00:00:00|21559.31
00:00:01|21558.67
00:00:02|21559.45
00:00:03|21559.3
00:00:04|21557.23
00:00:06|21557.98
00:00:06|21558.53
00:00:07|21559.46
00:00:09|21556.63
00:00:09|21557.69
00:00:10|21557.44
00:00:11|21552.29
00:00:13|21556.8
00:00:13|21555.83
00:00:14|21555.23
00:00:16|21554.19
00:00:17|21555.25
00:00:18|21554.47
00:00:19|21554.74
00:00:20|21553.96
00:00:21|21553.94
00:00:22|21554.48
00:00:24|21554.96
00:00:25|21552.86
00:00:26|21551.32
00:00:27|21554.
00:00:28|21555.09
00:00:30|21553.15
00:00:30|21550.41
00:00:32|21551.99
00:00:33|21550.56
00:00:34|21550.38
00:00:35|21548.71
00:00:36|21549.2
00:00:37|21548.51
00:00:38|21549.78
00:00:39|21548.23
00:00:40|21547.77
00:00:41|21548.12
00:00:42|21546.91
00:00:43|21546.47
00:00:44|21546.45
00:00:45|21548.08
00:00:46|21547.71
00:00:47|21545.42
00:00:48|21546.46
00:00:49|21542.
00:00:51|21540.99
00:00:52|21538.76
00:00:53|21537.
00:00:54|21533.05
00:00:55|21531.25
00:00:56|21523.55
00:00:57|21519.09
00:00:59|21519.73
00:00:59|21518.
00:01:01|21518.1
00:01:02|21527.54
00:01:03|21525.7
00:01:04|21544.77
00:01:05|21540.9
00:01:06|21535.67
00:01:07|21534.27
00:01:08|21542.
00:01:10|21543.88
00:01:10|21542.
00:01:11|21543.37
00:01:12|21542.7
00:01:13|21541.68
00:01:14|21542.25
00:01:15|21541.99
00:01:16|21543.7
00:01:17|21543.43
00:01:18|21546.
00:01:19|21545.96
00:01:20|21544.79
00:01:21|21542.45
00:01:22|21546.74
00:01:23|21545.54
00:01:24|21541.98
00:01:25|21542.02
00:01:26|21541.88
00:01:27|21541.82
00:01:28|21542.95
00:01:29|21540.83
00:01:31|21539.61
00:01:31|21541.98
00:01:33|21544.
00:01:34|21543.36
00:01:35|21542.57
00:01:36|21545.32
00:01:36|21544.13
00:01:38|21542.92
00:01:39|21542.64
00:01:40|21541.46
00:01:41|21542.
00:01:43|21542.75
00:01:43|21543.21
00:01:45|21541.34
00:01:45|21542.25
00:01:47|21543.13
00:01:48|21541.42
00:01:49|21540.17
00:01:51|21538.94
00:01:51|21538.43
00:01:52|21537.08
00:01:53|21538.41
00:01:54|21536.01
00:01:55|21538.56
00:01:56|21534.55
00:01:57|21535.95
00:01:58|21532.42
00:01:59|21532.01
00:02:01|21535.48
00:02:02|21531.18
00:02:03|21531.86
00:02:04|21530.92
00:02:04|21531.72
00:02:05|21529.8
00:02:07|21528.4
00:02:08|21527.98
00:02:09|21529.44
00:02:09|21528.63
00:02:11|21529.75
00:02:11|21529.75
00:02:13|21528.87
00:02:14|21528.58
00:02:15|21531.37
00:02:15|21534.01
00:02:17|21538.02
00:02:17|21536.73
00:02:19|21537.79
00:02:20|21538.63
00:02:22|21533.9
00:02:22|21531.11
00:02:23|21531.43
00:02:25|21532.
00:02:25|21532.01
00:02:26|21531.02
00:02:27|21531.24
00:02:29|21530.71
00:02:30|21531.36
00:02:31|21530.93
00:02:32|21532.32
00:02:32|21532.31
00:02:34|21530.03
00:02:35|21531.
00:02:37|21531.17
00:02:37|21532.14
00:02:38|21531.07
00:02:39|21530.55
00:02:40|21531.04
00:02:41|21529.64
00:02:42|21529.62
00:02:43|21528.46
00:02:44|21525.37
00:02:45|21525.01
00:02:46|21524.
00:02:48|21524.74
00:02:49|21523.75
00:02:49|21524.85
00:02:51|21523.5
00:02:52|21524.32
00:02:53|21522.39
00:02:55|21523.09
00:02:56|21526.26
00:02:57|21526.73
00:02:57|21532.
00:02:59|21541.96
00:03:00|21538.33
00:03:00|21537.31
00:03:02|21537.58
00:03:03|21539.1
00:03:03|21543.39
00:03:04|21538.01
00:03:06|21537.35
00:03:07|21538.36
00:03:08|21539.54
00:03:08|21538.18
00:03:10|21536.59
00:03:11|21534.74
00:03:12|21535.57
00:03:13|21536.96
00:03:14|21536.93
00:03:15|21534.02
00:03:16|21533.63
00:03:17|21533.41
00:03:18|21531.45
00:03:19|21532.43
00:03:20|21532.4
00:03:22|21537.83
00:03:23|21534.77
00:03:24|21536.33
00:03:25|21533.2
00:03:25|21530.7
00:03:26|21530.02
00:03:28|21528.
00:03:29|21527.47
00:03:30|21527.44
00:03:31|21530.06
00:03:32|21524.5
00:03:33|21524.27
00:03:34|21524.04
00:03:35|21526.69
00:03:37|21523.26
00:03:38|21524.2
00:03:39|21526.39
00:03:40|21525.97
00:03:41|21526.52
00:03:42|21522.
00:03:43|21522.73
00:03:44|21522.9
00:03:44|21522.95
00:03:45|21522.35
00:03:47|21523.89
00:03:48|21526.39
00:03:49|21522.52
00:03:50|21521.41
00:03:50|21522.03
00:03:51|21522.87
00:03:53|21526.69
00:03:54|21526.07
00:03:54|21523.28
00:03:56|21525.35
00:03:56|21524.25
00:03:58|21523.35
00:03:59|21528.27
00:03:59|21527.8
00:04:00|21525.46
00:04:02|21524.66
00:04:03|21523.7
00:04:05|21525.98
00:04:05|21528.48
00:04:07|21526.42
00:04:08|21530.23
00:04:09|21532.03
00:04:10|21531.42
00:04:11|21530.33
00:04:12|21530.83
00:04:13|21530.23
00:04:14|21531.93
00:04:15|21522.83
00:04:16|21522.3
00:04:17|21523.92
00:04:18|21522.04
00:04:19|21523.01
00:04:21|21521.05
00:04:22|21519.82
00:04:24|21516.22
00:04:25|21517.75
00:04:27|21517.75
00:04:27|21511.39
00:04:28|21512.63
00:04:29|21512.02
00:04:31|21515.41
00:04:32|21517.14
00:04:32|21516.69
00:04:34|21515.84
00:04:34|21515.9
00:04:36|21516.96
00:04:37|21516.33
00:04:38|21516.54
00:04:38|21516.01
00:04:39|21515.19
00:04:41|21515.29
00:04:42|21514.55
00:04:43|21515.46
00:04:44|21517.74
00:04:45|21517.37
00:04:46|21515.09
00:04:47|21515.7
00:04:48|21513.41
00:04:49|21513.04
00:04:50|21512.72
00:04:51|21512.58
00:04:53|21515.91
00:04:54|21517.43
00:04:55|21516.72
00:04:57|21517.52
00:04:57|21517.51
00:04:58|21514.77
00:05:00|21514.76
00:05:01|21514.01
00:05:02|21515.2
00:05:03|21514.97
00:05:04|21516.54
00:05:05|21516.36
00:05:06|21516.54
00:05:07|21515.44
00:05:08|21516.54
00:05:10|21513.6
00:05:11|21514.67
00:05:12|21514.13
00:05:13|21514.79
00:05:14|21514.81
00:05:15|21513.18
00:05:16|21513.8
00:05:17|21514.43
00:05:18|21517.44
00:05:19|21513.96
00:05:21|21514.17
00:05:21|21515.66
00:05:22|21513.8
00:05:24|21517.1
00:05:24|21514.38
00:05:26|21513.2
00:05:27|21513.27
00:05:28|21513.61
00:05:29|21512.
00:05:30|21512.34
00:05:32|21511.27
00:05:33|21513.27
00:05:34|21508.68
00:05:35|21509.97
00:05:36|21505.98
00:05:37|21502.7
00:05:38|21500.01
00:05:39|21504.09
00:05:40|21505.12
00:05:41|21504.55
00:05:42|21502.71
00:05:44|21504.32
00:05:45|21508.
00:05:46|21504.54
00:05:47|21503.95
00:05:47|21505.49
00:05:48|21511.16
00:05:50|21511.84
00:05:51|21511.41
00:05:51|21512.92
00:05:54|21516.34
00:05:55|21514.81
00:05:56|21511.05
00:05:57|21511.68
00:05:58|21511.78
00:05:59|21511.38
00:06:00|21512.72
00:06:01|21511.38
00:06:02|21512.03
00:06:03|21511.75
00:06:04|21511.61
00:06:05|21512.57
00:06:06|21513.19
00:06:08|21516.08
00:06:08|21516.84
00:06:10|21516.62
00:06:11|21517.97
00:06:12|21519.21
00:06:13|21518.94
00:06:14|21519.88
00:06:15|21522.29
00:06:16|21522.73
00:06:18|21523.29
00:06:18|21521.76
00:06:19|21522.88
00:06:21|21520.98
00:06:21|21522.67
00:06:24|21521.77
00:06:24|21524.15
00:06:26|21525.99
00:06:27|21523.12
00:06:29|21523.44
00:06:29|21523.13
00:06:30|21525.27
00:06:32|21524.73
00:06:32|21521.9
00:06:33|21525.28
00:06:34|21525.3
00:06:35|21523.32
00:06:36|21522.09
00:06:37|21522.65
00:06:38|21520.73
00:06:39|21519.46
00:06:40|21521.26
00:06:41|21519.47
00:06:42|21519.47
00:06:43|21520.43
00:06:44|21520.43
00:06:46|21519.53
00:06:47|21518.44
00:06:48|21518.08
00:06:49|21517.93
00:06:50|21518.46
00:06:52|21517.43
00:06:52|21517.45
00:06:53|21517.57
00:06:55|21518.31
00:06:56|21518.28
00:06:56|21516.56
00:06:58|21518.87
00:06:59|21518.01
00:07:00|21515.85
00:07:01|21515.31
00:07:02|21515.82
00:07:03|21515.
00:07:04|21512.03
00:07:05|21509.59
00:07:06|21508.31
00:07:07|21509.42
00:07:08|21510.05
00:07:09|21510.71
00:07:10|21510.55
00:07:12|21510.43
00:07:12|21510.43
00:07:13|21509.18
00:07:14|21509.71
00:07:16|21510.89
00:07:16|21504.06
00:07:17|21503.66
00:07:19|21505.66
00:07:20|21504.
00:07:21|21491.05
00:07:23|21492.65
00:07:24|21494.99
00:07:25|21501.1
00:07:26|21501.01
00:07:27|21504.1
00:07:28|21504.46
00:07:29|21504.34
00:07:31|21503.93
00:07:31|21502.06
00:07:32|21503.46
00:07:34|21502.76
00:07:34|21501.74
00:07:36|21500.58
00:07:37|21495.44
00:07:39|21495.72
00:07:40|21491.9
00:07:42|21492.34
00:07:42|21491.07
00:07:43|21490.55
00:07:44|21495.33
00:07:45|21498.34
00:07:46|21497.06
00:07:47|21490.49
00:07:48|21490.48
00:07:49|21492.28
00:07:50|21490.02
00:07:52|21490.74
00:07:53|21493.94
00:07:55|21491.21
00:07:55|21493.43
00:07:57|21493.9
00:07:57|21496.93
00:07:58|21497.11
00:07:59|21498.35
00:08:00|21500.
00:08:01|21500.01
00:08:02|21498.51
00:08:03|21499.79
00:08:04|21498.86
00:08:05|21498.46
00:08:06|21499.25
00:08:08|21496.66
00:08:08|21497.44
00:08:10|21496.01
00:08:10|21497.09
00:08:12|21498.67
00:08:12|21498.21
00:08:13|21494.6
00:08:14|21493.91
00:08:15|21497.39
00:08:16|21497.41
00:08:17|21496.14
00:08:18|21497.81
00:08:19|21495.36
00:08:20|21495.
00:08:22|21496.17
00:08:24|21494.97
00:08:25|21492.88
00:08:26|21492.31
00:08:28|21490.64
00:08:29|21491.46
00:08:30|21487.45
00:08:31|21487.01
00:08:31|21486.86
00:08:33|21483.64
00:08:33|21480.61
00:08:35|21480.51
00:08:36|21484.04
00:08:37|21482.17
00:08:38|21482.86
00:08:39|21480.32
00:08:40|21481.99
00:08:42|21485.44
00:08:42|21487.58
00:08:45|21486.33
00:08:45|21482.63
00:08:47|21482.67
00:08:47|21482.65
00:08:49|21483.66
00:08:49|21482.41
00:08:51|21482.25
00:08:52|21482.25
00:08:53|21482.25
00:08:55|21480.67
00:08:55|21481.98
00:08:56|21482.52
00:08:58|21485.42
00:08:59|21485.43
00:09:00|21487.82
00:09:00|21486.37
00:09:01|21485.2
00:09:03|21484.93
00:09:05|21480.21
00:09:05|21480.32
00:09:07|21480.83
00:09:08|21478.21
00:09:09|21478.27
00:09:10|21478.29
00:09:11|21478.7
00:09:12|21478.02
00:09:13|21476.8
00:09:14|21476.77
00:09:15|21472.77
00:09:16|21472.
00:09:17|21469.42
00:09:18|21465.29
00:09:19|21468.39
00:09:20|21466.63
00:09:21|21472.09
00:09:22|21473.19
00:09:23|21463.68
00:09:24|21463.04
00:09:25|21464.62
00:09:26|21453.52
00:09:27|21457.8
00:09:28|21462.59
00:09:29|21462.24
00:09:30|21464.44
00:09:31|21464.12
00:09:32|21461.35
00:09:33|21467.43
00:09:34|21465.11
00:09:35|21465.88
00:09:36|21466.35
00:09:37|21461.82
00:09:38|21472.
00:09:39|21470.33
00:09:40|21470.78
00:09:41|21467.58
00:09:42|21465.31
00:09:44|21467.97
00:09:45|21466.37
00:09:46|21468.85
00:09:47|21468.01
00:09:48|21473.3
00:09:48|21474.19
00:09:50|21474.5
00:09:51|21474.46
00:09:51|21469.38
00:09:53|21471.41
00:09:54|21469.32
00:09:54|21466.95
00:09:56|21470.84
00:09:56|21467.72
00:09:58|21462.55
00:09:59|21462.26
00:10:00|21462.75
00:10:01|21466.58
00:10:02|21464.04
00:10:03|21465.99
00:10:05|21472.79
00:10:05|21473.34
00:10:06|21469.93
00:10:07|21470.33
00:10:08|21470.9
00:10:10|21463.06
00:10:11|21461.26
00:10:12|21459.99
00:10:12|21458.03
00:10:14|21457.85
00:10:14|21454.
00:10:15|21445.33
00:10:16|21445.95
00:10:17|21450.12
00:10:19|21452.07
00:10:20|21457.16
00:10:21|21451.36
00:10:23|21451.3
00:10:23|21454.72
00:10:25|21452.32
00:10:25|21453.06
00:10:27|21453.48
00:10:28|21453.69
00:10:29|21454.24
00:10:30|21455.19
00:10:31|21454.04
00:10:32|21454.48
00:10:32|21456.18
00:10:33|21458.36
00:10:34|21461.36
00:10:36|21463.03
00:10:36|21464.02
00:10:38|21465.46
00:10:38|21468.3
00:10:40|21467.08
00:10:41|21469.55
00:10:42|21470.07
00:10:43|21471.67
00:10:43|21469.91
00:10:45|21471.18
00:10:46|21470.58
00:10:47|21469.47
00:10:48|21469.19
00:10:48|21469.88
00:10:50|21466.95
00:10:50|21470.
00:10:52|21475.49
00:10:53|21476.59
00:10:55|21479.
00:10:55|21478.55
00:10:56|21478.88
00:10:57|21477.28
00:10:58|21478.35
00:10:59|21477.88
00:11:00|21473.75
00:11:01|21475.28
00:11:02|21477.51
00:11:03|21473.05
00:11:04|21471.82
00:11:05|21470.71
00:11:06|21470.93
00:11:08|21471.71
00:11:10|21468.05
00:11:10|21472.6
00:11:12|21477.28
00:11:13|21478.55
00:11:13|21475.94
00:11:15|21475.48
00:11:16|21479.08
00:11:17|21483.71
00:11:18|21482.63
00:11:19|21484.29
00:11:21|21484.48
00:11:21|21480.43
00:11:23|21485.37
00:11:24|21477.29
00:11:25|21477.
00:11:27|21477.59
00:11:28|21474.49
00:11:29|21473.46
00:11:30|21471.45
00:11:30|21470.92
00:11:33|21472.
00:11:34|21468.28
00:11:35|21463.16
00:11:35|21464.09
00:11:37|21464.19
00:11:39|21468.03
00:11:39|21470.44
00:11:40|21469.87
00:11:41|21475.44
00:11:42|21473.13
00:11:44|21473.08
00:11:44|21471.46
00:11:46|21474.
00:11:46|21474.53
00:11:47|21478.9
00:11:49|21483.81
00:11:50|21481.13
00:11:51|21481.99
00:11:52|21479.91
00:11:53|21481.88
00:11:54|21483.
00:11:56|21484.5
00:11:57|21483.28
00:11:57|21482.72
00:11:58|21481.15
00:11:59|21480.65
00:12:01|21484.38
00:12:02|21481.92
00:12:03|21482.
00:12:04|21480.81
00:12:05|21482.01
00:12:06|21481.67
00:12:07|21481.43
00:12:08|21480.9
00:12:09|21482.09
00:12:10|21482.07
00:12:11|21482.61
00:12:12|21482.39
00:12:13|21483.04
00:12:14|21482.65
00:12:15|21482.3
00:12:16|21482.37
00:12:17|21482.56
00:12:18|21482.46
00:12:19|21482.55
00:12:20|21482.
00:12:21|21485.34
00:12:22|21486.14
00:12:23|21481.37
00:12:25|21480.26
00:12:25|21481.18
00:12:27|21480.
00:12:28|21480.84
00:12:28|21480.3
00:12:29|21480.01
00:12:31|21480.15
00:12:31|21480.69
00:12:32|21481.2
00:12:33|21482.77
00:12:34|21484.46
00:12:35|21484.69
00:12:36|21482.1
00:12:38|21484.13
00:12:38|21484.13
00:12:39|21482.47
00:12:41|21481.98
00:12:41|21482.44
00:12:43|21483.
00:12:43|21482.43
00:12:45|21483.39
00:12:45|21483.87
00:12:46|21481.82
00:12:48|21481.
00:12:48|21482.26
00:12:50|21481.14
00:12:50|21484.47
00:12:51|21483.88
00:12:53|21486.27
00:12:53|21485.25
00:12:55|21486.52
00:12:55|21486.47
00:12:57|21483.31
00:12:58|21484.54
00:12:59|21484.62
00:13:00|21484.08
00:13:01|21484.55
00:13:02|21485.94
00:13:03|21485.61
00:13:04|21485.65
00:13:05|21486.22
00:13:06|21486.2
00:13:07|21490.84
00:13:09|21488.8
00:13:09|21484.55
00:13:11|21485.95
00:13:11|21492.
00:13:13|21492.8
00:13:14|21490.07
00:13:14|21488.28
00:13:16|21483.81
00:13:17|21485.31
00:13:18|21485.67
00:13:19|21485.64
00:13:20|21485.65
00:13:21|21485.13
00:13:22|21485.67
00:13:23|21485.85
00:13:25|21484.4
00:13:25|21484.14
00:13:26|21482.55
00:13:27|21479.62
00:13:29|21482.
00:13:29|21480.55
00:13:31|21479.36
00:13:32|21480.66
00:13:33|21480.51
00:13:34|21483.69
00:13:34|21484.43
00:13:36|21484.83
00:13:36|21488.11
00:13:37|21490.97
00:13:38|21490.04
00:13:39|21488.45
00:13:40|21490.13
00:13:42|21488.91
00:13:43|21488.66
00:13:44|21489.33
00:13:45|21489.5
00:13:46|21488.52
00:13:46|21488.24
00:13:47|21488.29
00:13:48|21489.19
00:13:50|21490.9
00:13:50|21491.57
00:13:52|21490.26
00:13:52|21491.55
00:13:53|21491.54
00:13:55|21488.68
00:13:55|21490.06
00:13:57|21489.86
00:13:58|21489.99
00:13:58|21491.01
00:14:00|21494.34
00:14:01|21492.76
00:14:01|21494.27
00:14:03|21495.91
00:14:04|21494.74
00:14:05|21499.95
00:14:06|21500.35
00:14:07|21500.
00:14:09|21502.89
00:14:10|21500.43
00:14:10|21500.65
00:14:11|21499.33
00:14:13|21496.
00:14:13|21498.06
00:14:14|21499.55
00:14:16|21498.49
00:14:16|21499.7
00:14:17|21501.33
00:14:19|21501.41
00:14:20|21501.95
00:14:21|21500.77
00:14:22|21496.91
00:14:23|21496.
00:14:25|21499.22
00:14:26|21500.68
00:14:26|21500.64
00:14:27|21498.92
00:14:28|21496.58
00:14:30|21497.33
00:14:30|21496.6
00:14:32|21497.73
00:14:33|21497.47
00:14:33|21497.91
00:14:34|21499.1
00:14:35|21498.
00:14:37|21497.83
00:14:37|21496.68
00:14:39|21497.43
00:14:39|21497.43
00:14:40|21497.43
00:14:41|21499.
00:14:43|21496.08
00:14:43|21496.84
00:14:44|21498.95
00:14:45|21500.
00:14:46|21500.91
00:14:48|21500.35
00:14:49|21502.85
00:14:50|21503.
00:14:51|21503.03
00:14:51|21499.16
00:14:53|21499.94
00:14:54|21502.19
00:14:55|21500.02
00:14:55|21500.51
00:14:58|21499.57
00:14:58|21500.
00:14:59|21498.65
00:15:00|21499.21
00:15:01|21498.62
00:15:02|21498.56
00:15:03|21498.31
00:15:04|21495.8
00:15:05|21496.
00:15:07|21499.04
00:15:08|21499.39
00:15:10|21498.57
00:15:11|21498.57
00:15:12|21500.23
00:15:13|21500.01
00:15:14|21498.83
00:15:15|21496.53
00:15:15|21496.26
00:15:17|21491.42
00:15:18|21500.96
00:15:19|21506.18
00:15:20|21509.14
00:15:22|21505.6
00:15:22|21506.2
00:15:23|21499.64
00:15:25|21499.58
00:15:26|21496.89
00:15:27|21498.57
00:15:29|21498.62
00:15:29|21498.39
00:15:30|21498.31
00:15:31|21498.92
00:15:33|21498.84
00:15:35|21498.01
00:15:36|21496.39
00:15:36|21499.84
00:15:38|21497.96
00:15:38|21493.38
00:15:40|21493.37
00:15:41|21496.22
00:15:42|21497.59
00:15:43|21498.9
00:15:44|21498.95
00:15:45|21499.67
00:15:46|21499.67
00:15:47|21499.67
00:15:48|21500.13
00:15:49|21499.47
00:15:50|21498.75
00:15:51|21501.95
00:15:52|21499.99
00:15:53|21500.96
00:15:54|21505.54
00:15:55|21503.4
00:15:56|21504.12
00:15:58|21504.56
00:15:58|21504.03
00:16:00|21504.57
00:16:02|21504.56
00:16:02|21504.75
00:16:03|21504.12
00:16:04|21502.47
00:16:05|21503.01
00:16:06|21500.24
00:16:07|21499.31
00:16:08|21499.22
00:16:09|21500.57
00:16:10|21500.4
00:16:11|21501.27
00:16:12|21503.44
00:16:13|21503.59
00:16:14|21504.8
00:16:15|21504.79
00:16:16|21502.79
00:16:17|21501.8
00:16:18|21499.85
00:16:19|21501.83
00:16:20|21501.53
00:16:22|21501.28
00:16:22|21501.28
00:16:24|21502.38
00:16:26|21502.2
00:16:27|21503.66
00:16:28|21496.21
00:16:30|21500.18
00:16:30|21496.84
00:16:32|21498.73
00:16:35|21498.69
00:16:36|21498.18
00:16:36|21498.7
00:16:38|21501.02
00:16:39|21501.87
00:16:40|21501.2
00:16:40|21499.45
00:16:41|21501.98
00:16:43|21501.99
00:16:44|21501.43
00:16:45|21499.42
00:16:45|21499.99
00:16:47|21499.74
00:16:48|21498.01
00:16:50|21494.44
00:16:51|21492.18
00:16:51|21493.91
00:16:53|21492.13
00:16:54|21493.68
00:16:55|21493.57
00:16:55|21494.02
00:16:56|21494.02
00:16:58|21493.69
00:16:59|21494.56
00:17:01|21491.05
00:17:02|21487.28
00:17:03|21480.55
00:17:04|21481.99
00:17:05|21479.84
00:17:06|21475.12
00:17:07|21474.23
00:17:08|21475.92
00:17:09|21476.74
00:17:10|21476.08
00:17:11|21476.55
00:17:12|21478.09
00:17:13|21479.19
00:17:14|21480.56
00:17:15|21478.03
00:17:16|21480.8
00:17:17|21481.96
00:17:18|21480.87
00:17:19|21481.35
00:17:20|21482.57
00:17:21|21483.17
00:17:22|21481.49
00:17:23|21483.91
00:17:24|21483.77
00:17:25|21481.49
00:17:26|21481.96
00:17:27|21478.69
00:17:28|21481.84
00:17:29|21480.
00:17:30|21478.77
00:17:31|21480.22
00:17:32|21479.35
00:17:33|21479.69
00:17:34|21480.53
00:17:35|21479.57
00:17:36|21479.99
00:17:37|21479.91
00:17:38|21480.93
00:17:39|21480.93
00:17:40|21482.45
00:17:41|21474.
00:17:42|21465.35
00:17:43|21465.32
00:17:44|21456.54
00:17:45|21454.18
00:17:46|21460.
00:17:47|21460.51
00:17:48|21458.87
00:17:49|21460.
00:17:50|21458.63
00:17:51|21460.4
00:17:52|21458.65
00:17:54|21458.17
00:17:54|21457.91
00:17:55|21459.52
00:17:56|21459.27
00:17:58|21461.86
00:17:58|21462.72
00:18:00|21469.86
00:18:01|21468.79
00:18:02|21467.51
00:18:04|21470.08
00:18:04|21468.39
00:18:05|21469.82
00:18:06|21469.54
00:18:07|21469.39
00:18:08|21468.97
00:18:09|21470.
00:18:10|21471.28
00:18:11|21469.75
00:18:12|21466.37
00:18:13|21468.99
00:18:14|21468.58
00:18:15|21474.99
00:18:16|21476.
00:18:17|21476.6
00:18:18|21477.17
00:18:19|21476.58
00:18:20|21477.17
00:18:21|21476.64
00:18:22|21472.94
00:18:24|21471.66
00:18:26|21471.24
00:18:27|21471.88
00:18:29|21470.89
00:18:30|21468.58
00:18:30|21469.81
00:18:33|21467.23
00:18:33|21467.61
00:18:34|21466.62
00:18:35|21466.09
00:18:36|21464.17
00:18:37|21464.57
00:18:38|21463.63
00:18:40|21465.78
00:18:41|21467.37
00:18:42|21465.28
00:18:43|21464.77
00:18:44|21466.8
00:18:44|21465.17
00:18:45|21464.76
00:18:46|21464.33
00:18:48|21464.63
00:18:49|21466.
00:18:50|21465.82
00:18:50|21466.77
00:18:52|21464.5
00:18:53|21464.97
00:18:53|21463.88
00:18:55|21462.76
00:18:56|21465.46
00:18:56|21465.79
00:18:58|21465.79
00:18:59|21466.26
00:19:00|21466.21
00:19:01|21466.71
00:19:01|21467.56
00:19:03|21467.88
00:19:04|21467.88
00:19:05|21470.
00:19:05|21474.14
00:19:06|21475.06
00:19:08|21475.93
00:19:09|21473.71
00:19:10|21474.02
00:19:11|21473.88
00:19:12|21474.53
00:19:13|21474.58
00:19:14|21474.54
00:19:15|21474.53
00:19:15|21474.88
00:19:16|21475.69
00:19:18|21477.01
00:19:19|21477.01
00:19:20|21475.32
00:19:21|21475.64
00:19:22|21477.23
00:19:23|21475.26
00:19:25|21477.48
00:19:26|21480.57
00:19:26|21480.74
00:19:28|21477.59
00:19:28|21479.04
00:19:30|21479.36
00:19:30|21479.51
00:19:31|21483.68
00:19:32|21482.07
00:19:34|21485.
00:19:34|21484.38
00:19:35|21482.92
00:19:36|21483.5
00:19:37|21485.
00:19:38|21484.34
00:19:39|21483.84
00:19:41|21485.88
00:19:41|21485.87
00:19:42|21485.71
00:19:43|21484.55
00:19:45|21484.05
00:19:46|21484.07
00:19:47|21483.97
00:19:48|21484.07
00:19:49|21484.07
00:19:50|21484.06
00:19:52|21482.72
00:19:53|21485.14
00:19:54|21488.26
00:19:54|21484.25
00:19:55|21485.61
00:19:57|21484.19
00:19:58|21484.52
00:19:59|21484.53
00:20:00|21485.84
00:20:01|21485.84
00:20:02|21486.06
00:20:03|21485.7
00:20:04|21484.
00:20:05|21485.2
00:20:07|21489.57
00:20:08|21482.05
00:20:09|21490.03
00:20:09|21493.5
00:20:11|21490.15
00:20:12|21490.42
00:20:13|21491.85
00:20:13|21494.99
00:20:14|21494.
00:20:15|21493.89
00:20:16|21494.59
00:20:18|21492.75
00:20:19|21494.98
00:20:20|21494.44
00:20:21|21491.
00:20:22|21490.86
00:20:23|21490.57
00:20:24|21489.11
00:20:26|21488.61
00:20:26|21487.97
00:20:28|21488.81
00:20:29|21488.59
00:20:30|21489.13
00:20:32|21488.34
00:20:33|21489.45
00:20:33|21488.16
00:20:34|21488.84
00:20:35|21486.32
00:20:36|21485.64
00:20:38|21484.54
00:20:38|21483.31
00:20:39|21483.31
00:20:40|21481.95
00:20:41|21482.82
00:20:42|21482.79
00:20:44|21485.15
00:20:45|21486.37
00:20:46|21487.38
00:20:47|21486.46
00:20:47|21484.55
00:20:49|21485.31
00:20:49|21480.31
00:20:50|21485.58
00:20:52|21484.6
00:20:52|21483.74
00:20:54|21483.9
00:20:55|21484.35
00:20:56|21482.76
00:20:57|21484.08
00:20:59|21481.76
00:20:59|21478.2
00:21:00|21481.5
00:21:02|21478.55
00:21:02|21476.76
00:21:04|21481.01
00:21:04|21482.16
00:21:06|21481.3
00:21:06|21481.29
00:21:08|21481.8
00:21:08|21481.68
00:21:10|21479.08
00:21:10|21479.14
00:21:11|21479.14
00:21:13|21478.59
00:21:13|21479.33
00:21:14|21478.68
00:21:16|21479.23
00:21:17|21482.67
00:21:18|21482.95
00:21:19|21483.39
00:21:20|21483.38
00:21:21|21483.11
00:21:22|21482.84
00:21:23|21483.11
00:21:24|21482.81
00:21:25|21483.51
00:21:27|21482.54
00:21:28|21480.79
00:21:30|21481.65
00:21:31|21483.14
00:21:32|21483.14
00:21:33|21483.46
00:21:34|21483.15
00:21:35|21483.16
00:21:36|21483.14
00:21:37|21483.02
00:21:38|21483.55
00:21:39|21482.46
00:21:40|21487.59
00:21:42|21487.97
00:21:42|21486.61
00:21:43|21486.6
00:21:44|21485.04
00:21:46|21486.88
00:21:46|21486.84
00:21:48|21485.09
00:21:49|21485.1
00:21:50|21485.7
00:21:51|21485.07
00:21:52|21482.15
00:21:53|21483.55
00:21:54|21486.21
00:21:55|21485.38
00:21:56|21486.59
00:21:57|21489.6
00:21:58|21489.67
00:21:59|21490.54
00:22:00|21497.15
00:22:01|21496.26
00:22:02|21494.73
00:22:03|21496.36
00:22:04|21496.36
00:22:06|21495.66
00:22:07|21499.99
00:22:07|21505.88
00:22:09|21508.16
00:22:10|21510.97
00:22:11|21510.5
00:22:12|21510.33
00:22:13|21509.78
00:22:14|21508.6
00:22:15|21512.68
00:22:16|21513.82
00:22:17|21513.81
00:22:18|21512.21
00:22:19|21512.4
00:22:20|21513.16
00:22:21|21511.11
00:22:22|21510.2
00:22:23|21510.08
00:22:26|21511.46
00:22:26|21511.46
00:22:27|21512.34
00:22:28|21510.82
00:22:29|21511.99
00:22:30|21512.69
00:22:31|21510.01
00:22:32|21510.
00:22:34|21511.05
00:22:34|21509.96
00:22:36|21511.65
00:22:37|21510.21
00:22:38|21511.05
00:22:39|21511.05
00:22:41|21512.23
00:22:42|21511.94
00:22:43|21510.88
00:22:44|21518.33
00:22:44|21518.37
00:22:45|21525.16
00:22:46|21524.
00:22:48|21521.82
00:22:48|21518.69
00:22:49|21517.28
00:22:50|21524.38
00:22:52|21521.77
00:22:53|21522.85
00:22:54|21520.24
00:22:56|21521.99
00:22:57|21520.
00:22:58|21516.88
00:22:58|21520.72
00:23:00|21517.49
00:23:01|21518.08
00:23:02|21516.58
00:23:03|21520.
00:23:04|21522.
00:23:05|21527.93
00:23:06|21527.
00:23:07|21527.84
00:23:08|21527.54
00:23:09|21525.8
00:23:10|21525.82
00:23:11|21523.71
00:23:13|21523.67
00:23:13|21523.31
00:23:15|21522.95
00:23:15|21526.28
00:23:17|21525.8
00:23:17|21527.52
00:23:18|21526.85
00:23:19|21528.
00:23:20|21526.98
00:23:21|21529.32
00:23:22|21527.45
00:23:24|21529.11
00:23:25|21527.96
00:23:27|21528.51
00:23:27|21528.5
00:23:29|21528.74
00:23:30|21528.21
00:23:31|21529.37
00:23:32|21528.67
00:23:33|21528.93
00:23:34|21529.92
00:23:35|21529.39
00:23:36|21528.
00:23:37|21527.7
00:23:38|21533.05
00:23:39|21532.06
00:23:40|21531.42
00:23:41|21531.28
00:23:42|21530.56
00:23:43|21531.08
00:23:44|21530.77
00:23:45|21531.44
00:23:46|21531.29
00:23:47|21531.39
00:23:48|21530.67
00:23:49|21530.61
00:23:50|21531.94
00:23:51|21532.05
00:23:52|21531.4
00:23:53|21531.66
00:23:54|21531.91
00:23:55|21530.75
00:23:56|21530.
00:23:57|21530.66
00:23:58|21531.44
00:23:59|21531.03
00:24:00|21531.12
00:24:01|21531.18
00:24:02|21531.53
00:24:03|21532.67
00:24:04|21534.34
00:24:05|21529.72
00:24:06|21532.15
00:24:07|21537.96
00:24:08|21535.95
00:24:09|21529.22
00:24:10|21528.51
00:24:11|21532.
00:24:12|21533.96
00:24:13|21532.93
00:24:14|21533.94
00:24:15|21530.87
00:24:16|21530.59
00:24:17|21531.63
00:24:19|21532.31
00:24:20|21532.57
00:24:21|21533.91
00:24:21|21537.76
00:24:22|21537.92
00:24:24|21537.83
00:24:26|21536.58
00:24:27|21538.51
00:24:28|21536.07
00:24:30|21543.39
00:24:30|21544.12
00:24:32|21548.09
00:24:33|21546.01
00:24:34|21547.31
00:24:36|21547.41
00:24:36|21547.34
00:24:38|21550.33
00:24:39|21549.51
00:24:39|21549.78
00:24:40|21550.93
00:24:42|21551.08
00:24:42|21552.12
00:24:43|21552.18
00:24:44|21550.33
00:24:45|21549.96
00:24:46|21550.64
00:24:47|21552.46
00:24:48|21551.99
00:24:49|21553.4
00:24:51|21554.48
00:24:51|21552.
00:24:53|21547.22
00:24:55|21542.68
00:24:55|21543.21
00:24:56|21540.15
00:24:57|21542.73
00:24:58|21543.67
00:24:59|21546.26
00:25:00|21545.98
00:25:02|21546.71
00:25:03|21552.95
00:25:04|21552.31
00:25:06|21550.26
00:25:06|21550.8
00:25:07|21550.53
00:25:08|21551.1
00:25:10|21550.12
00:25:11|21551.45
00:25:12|21556.95
00:25:13|21557.89
00:25:14|21554.11
00:25:15|21554.6
00:25:16|21554.46
00:25:17|21555.05
00:25:18|21555.11
00:25:20|21555.53
00:25:21|21555.55
00:25:21|21555.91
00:25:23|21555.97
00:25:24|21555.92
00:25:25|21557.02
00:25:26|21557.65
00:25:26|21555.35
00:25:29|21556.76
00:25:29|21557.84
00:25:31|21558.
00:25:32|21555.41
00:25:32|21556.42
00:25:34|21558.27
00:25:34|21558.35
00:25:36|21559.24
00:25:37|21558.53
00:25:38|21558.56
00:25:40|21558.17
00:25:40|21557.25
00:25:41|21559.76
00:25:43|21563.02
00:25:43|21562.3
00:25:45|21561.16
00:25:46|21559.55
00:25:47|21559.24
00:25:48|21559.97
00:25:48|21561.49
00:25:49|21562.95
00:25:50|21562.95
00:25:52|21563.63
00:25:53|21564.48
00:25:54|21561.36
00:25:55|21561.65
00:25:56|21561.64
00:25:57|21561.29
00:25:58|21561.91
00:25:59|21561.64
00:26:00|21563.11
00:26:01|21563.24
00:26:02|21563.46
00:26:03|21564.29
00:26:04|21563.5
00:26:05|21563.14
00:26:06|21563.68
00:26:07|21563.08
00:26:08|21562.89
00:26:09|21563.02
00:26:10|21563.44
00:26:12|21562.42
00:26:13|21559.44
00:26:13|21561.45
00:26:14|21561.45
00:26:17|21559.71
00:26:17|21562.79
00:26:18|21562.79
00:26:20|21562.27
00:26:21|21562.27
00:26:22|21561.42
00:26:22|21561.51
00:26:24|21563.16
00:26:24|21563.14
00:26:25|21561.78
00:26:28|21562.56
00:26:28|21561.1
00:26:29|21562.45
00:26:30|21561.9
00:26:31|21563.87
00:26:32|21562.34
00:26:33|21563.95
00:26:34|21563.4
00:26:36|21563.
00:26:38|21563.4
00:26:38|21561.57
00:26:39|21561.97
00:26:40|21562.04
00:26:41|21562.
00:26:43|21563.13
00:26:43|21563.95
00:26:44|21566.65
00:26:45|21563.19
00:26:46|21562.
00:26:47|21561.49
00:26:48|21561.34
00:26:49|21561.56
00:26:50|21561.06
00:26:51|21560.74
00:26:52|21562.2
00:26:53|21562.2
00:26:54|21561.03
00:26:55|21561.32
00:26:56|21560.29
00:26:57|21560.41
00:26:58|21556.19
00:26:59|21557.13
00:27:00|21557.23
00:27:01|21555.42
00:27:02|21555.71
00:27:04|21552.71
00:27:04|21552.8
00:27:05|21550.54
00:27:07|21549.22
00:27:09|21552.85
00:27:10|21550.8
00:27:11|21548.64
00:27:13|21548.89
00:27:13|21548.76
00:27:14|21547.67
00:27:15|21545.91
00:27:17|21543.16
00:27:18|21543.96
00:27:18|21542.49
00:27:20|21544.02
00:27:20|21545.62
00:27:21|21546.54
00:27:22|21546.44
00:27:24|21546.23
00:27:25|21539.29
00:27:26|21543.45
00:27:28|21544.58
00:27:28|21544.2
00:27:29|21548.78
00:27:31|21548.21
00:27:32|21547.77
00:27:33|21546.34
00:27:35|21547.7
00:27:36|21545.01
00:27:36|21547.92
00:27:37|21544.68
00:27:38|21544.64
00:27:39|21542.87
00:27:40|21539.9
00:27:42|21542.01
00:27:43|21541.74
00:27:44|21543.13
00:27:45|21543.13
00:27:46|21540.72
00:27:48|21541.74
00:27:49|21542.19
00:27:50|21542.28
00:27:51|21543.27
00:27:51|21544.58
00:27:52|21543.44
00:27:53|21546.21
00:27:55|21544.01
00:27:56|21549.18
00:27:57|21548.5
00:27:57|21548.71
00:27:58|21547.35
00:28:00|21548.22
00:28:01|21548.23
00:28:02|21548.69
00:28:03|21547.1
00:28:04|21548.81
00:28:05|21548.81
00:28:06|21549.39
00:28:07|21547.33
00:28:08|21547.07
00:28:10|21546.63
00:28:10|21545.23
00:28:12|21545.89
00:28:13|21546.
00:28:13|21546.62
00:28:15|21545.95
00:28:15|21545.83
00:28:17|21544.77
00:28:18|21544.72
00:28:19|21540.92
00:28:19|21538.24
00:28:20|21537.39
00:28:21|21535.6
00:28:23|21532.76
00:28:23|21533.6
00:28:24|21532.68
00:28:25|21533.05
00:28:27|21530.06
00:28:28|21530.8
00:28:29|21531.8
00:28:30|21531.28
00:28:32|21529.36
00:28:32|21529.35
00:28:34|21529.08
00:28:34|21528.83
00:28:35|21528.64
00:28:37|21528.1
00:28:38|21528.99
00:28:39|21523.53
00:28:39|21524.9
00:28:40|21522.25
00:28:41|21520.55
00:28:42|21520.5
00:28:43|21521.48
00:28:44|21521.62
00:28:46|21521.9
00:28:47|21522.43
00:28:48|21524.76
00:28:50|21525.58
00:28:50|21522.93
00:28:51|21523.11
00:28:52|21521.86
00:28:53|21522.75
00:28:55|21522.15
00:28:56|21521.02
00:28:56|21523.74
00:28:58|21522.78
00:28:59|21522.78
00:29:00|21522.78
00:29:01|21520.4
00:29:02|21520.4
00:29:04|21521.02
00:29:04|21521.45
00:29:05|21522.44
00:29:06|21524.25
00:29:07|21523.14
00:29:08|21522.54
00:29:09|21525.13
00:29:11|21522.61
00:29:12|21522.67
00:29:12|21524.85
00:29:14|21526.
00:29:15|21523.61
00:29:16|21524.05
00:29:17|21524.59
00:29:18|21524.99
00:29:19|21523.6
00:29:21|21525.31
00:29:21|21524.78
00:29:22|21527.37
00:29:23|21525.46
00:29:25|21525.56
00:29:26|21524.53
00:29:26|21525.5
00:29:27|21527.3
00:29:29|21525.29
00:29:29|21524.21
00:29:30|21523.57
00:29:31|21524.18
00:29:32|21523.52
00:29:33|21522.3
00:29:35|21523.36
00:29:35|21522.78
00:29:36|21524.26
00:29:38|21521.59
00:29:39|21520.72
00:29:40|21520.4
00:29:41|21521.71
00:29:42|21523.19
00:29:43|21523.03
00:29:44|21524.44
00:29:45|21524.24
00:29:46|21524.25
00:29:47|21524.14
00:29:48|21525.46
00:29:49|21525.39
00:29:50|21523.92
00:29:51|21524.13
00:29:52|21524.14
00:29:53|21522.87
00:29:54|21524.17
00:29:55|21523.09
00:29:56|21524.97
00:29:57|21527.19
00:29:58|21527.86
00:29:59|21527.09
00:30:00|21528.
00:30:02|21528.05
00:30:02|21528.05
00:30:03|21528.07
00:30:05|21528.62
00:30:06|21528.39
00:30:07|21527.69
00:30:09|21528.23
00:30:10|21529.31
00:30:11|21527.86
00:30:13|21528.14
00:30:14|21527.17
00:30:15|21525.58
00:30:16|21527.02
00:30:17|21527.37
00:30:18|21526.26
00:30:19|21526.65
00:30:20|21525.74
00:30:21|21526.8
00:30:22|21526.09
00:30:23|21526.09
00:30:25|21522.87
00:30:26|21523.62
00:30:27|21523.54
00:30:28|21523.59
00:30:29|21522.59
00:30:30|21522.13
00:30:31|21521.05
00:30:32|21519.93
00:30:33|21524.
00:30:34|21523.26
00:30:36|21521.52
00:30:37|21519.13
00:30:38|21518.78
00:30:39|21521.28
00:30:40|21520.75
00:30:41|21520.
00:30:42|21523.12
00:30:43|21525.07
00:30:45|21523.52
00:30:46|21523.34
00:30:46|21523.89
00:30:47|21522.
00:30:49|21521.52
00:30:50|21521.52
00:30:51|21520.82
00:30:52|21520.12
00:30:53|21519.7
00:30:54|21518.93
00:30:55|21518.36
00:30:57|21518.22
00:30:57|21518.47
00:30:59|21518.61
00:30:59|21519.13
00:31:01|21520.45
00:31:02|21519.04
00:31:03|21516.01
00:31:05|21516.05
00:31:05|21519.48
00:31:07|21517.27
00:31:08|21517.85
00:31:09|21517.09
00:31:10|21517.08
00:31:11|21518.33
00:31:12|21518.98
00:31:13|21518.75
00:31:15|21519.14
00:31:15|21516.26
00:31:16|21518.4
00:31:17|21518.98
00:31:18|21518.92
00:31:19|21517.42
00:31:20|21518.79
00:31:21|21517.82
00:31:22|21518.54
00:31:23|21518.54
00:31:24|21518.54
00:31:25|21518.54
00:31:26|21518.05
00:31:27|21516.76
00:31:28|21517.92
00:31:29|21514.56
00:31:30|21515.51
00:31:31|21516.71
00:31:32|21516.21
00:31:33|21517.78
00:31:35|21521.87
00:31:36|21522.24
00:31:37|21520.67
00:31:37|21521.57
00:31:39|21525.49
00:31:41|21529.
00:31:41|21530.37
00:31:42|21531.8
00:31:43|21530.77
00:31:44|21530.49
00:31:45|21528.77
00:31:46|21528.94
00:31:47|21529.27
00:31:48|21528.63
00:31:49|21528.97
00:31:50|21528.95
00:31:51|21528.95
00:31:52|21529.46
00:31:53|21529.55
00:31:54|21529.32
00:31:55|21528.39
00:31:57|21529.62
00:31:57|21529.61
00:31:58|21529.61
00:31:59|21529.44
00:32:01|21530.63
00:32:01|21529.61
00:32:03|21530.42
00:32:05|21531.28
00:32:05|21531.73
00:32:06|21532.82
00:32:07|21535.71
00:32:08|21536.4
00:32:09|21535.99
00:32:10|21535.56
00:32:11|21535.36
00:32:12|21537.
00:32:13|21536.1
00:32:14|21540.67
00:32:15|21540.93
00:32:16|21540.3
00:32:17|21541.39
00:32:18|21546.88
00:32:19|21546.24
00:32:20|21546.31
00:32:21|21543.56
00:32:23|21544.01
00:32:24|21545.48
00:32:25|21544.94
00:32:26|21540.4
00:32:27|21541.54
00:32:28|21542.04
00:32:29|21543.1
00:32:29|21543.75
00:32:32|21542.06
00:32:33|21542.62
00:32:35|21545.08
00:32:36|21545.05
00:32:37|21544.69
00:32:38|21546.32
00:32:39|21546.64
00:32:40|21545.43
00:32:41|21545.77
00:32:42|21545.78
00:32:43|21545.72
00:32:44|21545.23
00:32:45|21547.49
00:32:46|21549.
00:32:47|21548.36
00:32:48|21549.49
00:32:49|21548.88
00:32:50|21549.98
00:32:51|21548.82
00:32:52|21548.79
00:32:53|21548.79
00:32:54|21549.54
00:32:55|21549.36
00:32:56|21549.34
00:32:57|21551.64
00:32:58|21548.82
00:32:59|21550.45
00:33:00|21549.35
00:33:01|21549.97
00:33:02|21553.5
00:33:03|21550.
00:33:04|21549.21
00:33:05|21550.42
00:33:06|21552.18
00:33:07|21552.01
00:33:08|21552.05
00:33:09|21558.21
00:33:11|21556.91
00:33:12|21557.78
00:33:12|21557.78
00:33:14|21557.51
00:33:15|21557.33
00:33:16|21553.65
00:33:17|21555.99
00:33:18|21557.26
00:33:19|21558.71
00:33:20|21560.39
00:33:21|21560.38
00:33:22|21558.23
00:33:23|21560.71
00:33:24|21559.81
00:33:26|21559.29
00:33:26|21559.
00:33:28|21558.04
00:33:30|21559.13
00:33:30|21554.45
00:33:31|21561.01
00:33:33|21564.52
00:33:33|21566.11
00:33:35|21565.76
00:33:35|21564.14
00:33:37|21565.38
00:33:37|21565.39
00:33:39|21565.65
00:33:40|21564.96
00:33:41|21563.41
00:33:42|21566.
00:33:43|21562.8
00:33:44|21561.05
00:33:45|21562.01
00:33:46|21565.11
00:33:47|21560.
00:33:48|21559.75
00:33:49|21557.6
00:33:50|21553.
00:33:51|21552.37
00:33:52|21553.44
00:33:53|21552.7
00:33:54|21554.63
00:33:55|21558.86
00:33:56|21558.77
00:33:57|21558.87
00:33:59|21559.94
00:34:00|21560.11
00:34:01|21554.76
00:34:02|21555.12
00:34:03|21552.66
00:34:05|21554.11
00:34:05|21553.51
00:34:06|21558.91
00:34:07|21558.97
00:34:08|21558.55
00:34:09|21558.87
00:34:10|21558.84
00:34:11|21558.24
00:34:12|21559.46
00:34:13|21557.97
00:34:14|21557.58
00:34:15|21556.59
00:34:16|21556.59
00:34:17|21557.2
00:34:19|21559.41
00:34:20|21556.87
00:34:21|21558.06
00:34:22|21558.06
00:34:23|21558.06
00:34:24|21558.61
00:34:26|21557.52
00:34:28|21557.8
00:34:29|21558.23
00:34:30|21560.81
00:34:31|21560.2
00:34:32|21561.3
00:34:33|21562.06
00:34:33|21560.54
00:34:35|21559.79
00:34:36|21561.22
00:34:36|21561.23
00:34:37|21561.23
00:34:39|21560.76
00:34:40|21560.91
00:34:41|21560.34
00:34:43|21560.83
00:34:43|21561.91
00:34:44|21561.99
00:34:45|21562.
00:34:46|21560.19
00:34:47|21560.73
00:34:48|21560.08
00:34:49|21560.08
00:34:50|21560.45
00:34:51|21560.45
00:34:52|21560.42
00:34:53|21559.77
00:34:54|21559.97
00:34:56|21560.41
00:34:57|21560.
00:34:57|21561.21
00:34:58|21560.08
00:35:00|21560.1
00:35:01|21560.83
00:35:02|21562.52
00:35:02|21562.09
00:35:04|21561.87
00:35:05|21561.25
00:35:07|21562.
00:35:07|21561.85
00:35:09|21565.06
00:35:10|21564.76
00:35:10|21566.
00:35:12|21565.46
00:35:13|21566.
00:35:14|21565.64
00:35:15|21565.64
00:35:15|21565.44
00:35:17|21564.
00:35:17|21565.45
00:35:19|21565.09
00:35:21|21561.4
00:35:21|21562.06
00:35:22|21559.88
00:35:23|21560.65
00:35:25|21561.46
00:35:26|21561.4
00:35:27|21560.1
00:35:28|21561.35
00:35:29|21562.54
00:35:30|21562.3
00:35:31|21561.77
00:35:31|21562.48
00:35:33|21563.34
00:35:33|21565.53
00:35:34|21565.5
00:35:36|21564.51
00:35:37|21565.06
00:35:38|21562.22
00:35:39|21562.7
00:35:40|21561.77
00:35:42|21561.25
00:35:43|21563.46
00:35:43|21564.
00:35:44|21567.32
00:35:45|21566.4
00:35:46|21566.35
00:35:48|21566.22
00:35:49|21566.
00:35:50|21562.05
00:35:51|21560.72
00:35:52|21562.96
00:35:53|21562.12
00:35:54|21562.66
00:35:55|21561.65
00:35:56|21562.92
00:35:57|21564.06
00:35:58|21565.08
00:35:59|21566.
00:36:00|21564.41
00:36:01|21564.88
00:36:02|21564.88
00:36:03|21558.27
00:36:04|21556.51
00:36:06|21557.47
00:36:07|21558.19
00:36:07|21558.19
00:36:09|21558.57
00:36:09|21558.73
00:36:11|21558.48
00:36:11|21556.
00:36:13|21556.04
00:36:13|21555.44
00:36:14|21556.02
00:36:15|21556.19
00:36:16|21555.11
00:36:17|21552.29
00:36:18|21552.8
00:36:19|21549.
00:36:20|21550.33
00:36:22|21550.8
00:36:24|21548.54
00:36:25|21546.81
00:36:26|21548.86
00:36:27|21547.74
00:36:28|21549.06
00:36:29|21549.19
00:36:30|21547.33
00:36:31|21546.71
00:36:32|21544.96
00:36:33|21546.71
00:36:34|21550.43
00:36:35|21551.26
00:36:36|21550.97
00:36:37|21549.77
00:36:38|21550.36
00:36:39|21550.97
00:36:40|21550.
00:36:41|21550.44
00:36:42|21550.4
00:36:43|21550.4
00:36:44|21549.59
00:36:45|21549.44
00:36:46|21549.85
00:36:47|21549.99
00:36:48|21550.54
00:36:50|21550.13
00:36:50|21552.86
00:36:51|21549.22
00:36:53|21549.61
00:36:53|21549.
00:36:55|21547.84
00:36:56|21547.84
00:36:56|21549.89
00:36:58|21553.97
00:36:59|21552.09
00:36:59|21553.47
00:37:01|21554.24
00:37:01|21554.03
00:37:03|21553.27
00:37:04|21553.5
00:37:04|21553.73
00:37:06|21553.37
00:37:07|21554.37
00:37:08|21554.64
00:37:09|21554.64
00:37:11|21554.64
00:37:12|21554.64
00:37:13|21554.
00:37:14|21552.92
00:37:15|21554.39
00:37:15|21554.51
00:37:16|21553.56
00:37:18|21553.9
00:37:19|21553.9
00:37:20|21553.72
00:37:21|21551.45
00:37:21|21551.34
00:37:23|21551.66
00:37:23|21551.46
00:37:25|21552.09
00:37:27|21554.64
00:37:28|21554.63
00:37:29|21554.63
00:37:31|21554.22
00:37:32|21553.73
00:37:33|21552.63
00:37:35|21553.45
00:37:35|21554.01
00:37:36|21553.94
00:37:37|21552.35
00:37:38|21551.6
00:37:39|21551.25
00:37:40|21553.17
00:37:41|21552.29
00:37:43|21553.1
00:37:44|21552.36
00:37:46|21554.28
00:37:46|21552.87
00:37:47|21552.43
00:37:48|21552.44
00:37:49|21552.42
00:37:50|21553.35
00:37:51|21554.28
00:37:52|21553.38
00:37:53|21554.48
00:37:54|21557.97
00:37:56|21559.99
00:37:57|21558.91
00:37:57|21559.07
00:37:58|21557.01
00:38:00|21557.01
00:38:01|21556.46
00:38:02|21556.46
00:38:03|21556.65
00:38:04|21557.85
00:38:06|21557.94
00:38:06|21557.94
00:38:08|21556.32
00:38:09|21557.76
00:38:10|21556.71
00:38:12|21558.
00:38:13|21556.43
00:38:14|21557.49
00:38:15|21556.96
00:38:16|21557.25
00:38:16|21561.17
00:38:17|21558.55
00:38:18|21557.02
00:38:21|21554.26
00:38:22|21556.28
00:38:23|21556.96
00:38:24|21557.62
00:38:25|21557.85
00:38:27|21556.69
00:38:29|21555.83
00:38:30|21556.
00:38:31|21555.44
00:38:32|21556.16
00:38:32|21556.26
00:38:34|21556.21
00:38:35|21556.45
00:38:36|21556.5
00:38:36|21556.03
00:38:37|21556.48
00:38:39|21556.42
00:38:39|21557.24
00:38:40|21553.75
00:38:41|21548.09
00:38:42|21551.85
00:38:43|21551.97
00:38:45|21550.86
00:38:46|21551.41
00:38:46|21551.69
00:38:48|21551.1
00:38:48|21551.67
00:38:49|21551.89
00:38:51|21552.8
00:38:51|21549.71
00:38:53|21552.22
00:38:54|21551.45
00:38:55|21551.37
00:38:56|21550.07
00:38:57|21550.07
00:38:57|21551.45
00:38:59|21551.45
00:38:59|21551.68
00:39:01|21550.92
00:39:02|21552.21
00:39:03|21551.73
00:39:04|21553.58
00:39:04|21551.58
00:39:06|21552.73
00:39:07|21551.44
00:39:07|21550.89
00:39:08|21550.89
00:39:10|21552.69
00:39:11|21552.7
00:39:12|21550.66
00:39:14|21552.13
00:39:14|21551.19
00:39:15|21551.82
00:39:16|21550.95
00:39:17|21550.95
00:39:19|21550.64
00:39:19|21550.17
00:39:20|21550.17
00:39:21|21549.93
00:39:22|21550.58
00:39:23|21550.72
00:39:24|21552.74
00:39:25|21552.74
00:39:26|21551.07
00:39:27|21550.43
00:39:28|21548.49
00:39:29|21549.07
00:39:31|21550.77
00:39:33|21549.6
00:39:34|21549.72
00:39:35|21549.05
00:39:35|21543.95
00:39:37|21541.19
00:39:38|21541.35
00:39:38|21540.87
00:39:40|21540.
00:39:41|21540.29
00:39:41|21540.29
00:39:43|21540.54
00:39:44|21539.13
00:39:44|21539.13
00:39:45|21537.18
00:39:46|21537.14
00:39:48|21537.18
00:39:49|21537.22
00:39:50|21537.96
00:39:51|21539.12
00:39:52|21538.1
00:39:53|21537.54
00:39:54|21538.07
00:39:55|21536.85
00:39:56|21536.76
00:39:57|21536.97
00:39:58|21536.8
00:39:59|21536.81
00:40:00|21536.76
00:40:01|21536.58
00:40:03|21536.47
00:40:04|21534.76
00:40:04|21537.4
00:40:07|21537.98
00:40:07|21537.45
00:40:08|21534.7
00:40:09|21535.7
00:40:10|21534.19
00:40:11|21535.85
00:40:12|21535.84
00:40:13|21536.36
00:40:14|21536.39
00:40:15|21534.89
00:40:16|21535.12
00:40:17|21537.44
00:40:20|21540.81
00:40:20|21540.72
00:40:21|21541.74
00:40:22|21541.75
00:40:23|21533.32
00:40:25|21532.18
00:40:26|21531.78
00:40:27|21533.44
00:40:29|21536.77
00:40:30|21535.35
00:40:32|21536.62
00:40:34|21536.72
00:40:34|21536.72
00:40:35|21538.94
00:40:36|21537.9
00:40:37|21537.9
00:40:38|21536.56
00:40:39|21542.51
00:40:40|21542.51
00:40:41|21542.22
00:40:42|21542.02
00:40:43|21541.89
00:40:45|21540.
00:40:45|21541.21
00:40:46|21541.21
00:40:47|21540.68
00:40:48|21539.06
00:40:49|21540.91
00:40:51|21540.47
00:40:53|21540.44
00:40:53|21540.91
00:40:54|21539.32
00:40:55|21539.72
00:40:56|21539.72
00:40:57|21539.72
00:40:58|21539.72
00:40:59|21538.9
00:41:00|21540.82
00:41:02|21536.42
00:41:03|21538.54
00:41:04|21537.39
00:41:04|21538.53
00:41:06|21535.67
00:41:07|21533.96
00:41:08|21531.2
00:41:09|21531.8
00:41:10|21530.
00:41:12|21529.04
00:41:12|21528.01
00:41:13|21528.45
00:41:14|21528.08
00:41:16|21528.62
00:41:16|21528.57
00:41:17|21525.73
00:41:19|21527.21
00:41:19|21528.06
00:41:20|21528.06
00:41:21|21527.84
00:41:22|21526.63
00:41:24|21526.91
00:41:24|21526.17
00:41:26|21526.88
00:41:27|21521.82
00:41:28|21523.8
00:41:29|21525.06
00:41:30|21524.28
00:41:31|21524.81
00:41:32|21522.67
00:41:33|21520.74
00:41:34|21524.11
00:41:35|21525.18
00:41:36|21525.85
00:41:37|21526.12
00:41:38|21525.71
00:41:39|21528.3
00:41:40|21527.06
00:41:41|21527.01
00:41:42|21527.11
00:41:43|21525.4
00:41:44|21524.3
00:41:45|21524.48
00:41:46|21525.24
00:41:47|21524.07
00:41:48|21522.1
00:41:49|21520.89
00:41:50|21522.07
00:41:51|21520.5
00:41:52|21521.11
00:41:53|21521.63
00:41:54|21520.61
00:41:55|21521.68
00:41:56|21523.99
00:41:57|21526.41
00:41:58|21523.82
00:41:59|21525.31
00:42:00|21525.52
00:42:01|21524.2
00:42:02|21521.47
00:42:03|21521.47
00:42:05|21521.03
00:42:05|21520.77
00:42:06|21520.25
00:42:08|21520.86
00:42:08|21520.62
00:42:10|21520.07
00:42:11|21520.7
00:42:12|21521.02
00:42:14|21523.52
00:42:14|21522.97
00:42:15|21525.51
00:42:17|21526.8
00:42:18|21526.47
00:42:19|21525.87
00:42:20|21525.95
00:42:21|21525.94
00:42:22|21527.51
00:42:23|21527.6
00:42:24|21526.66
00:42:25|21526.79
00:42:26|21526.81
00:42:27|21526.6
00:42:28|21526.6
00:42:29|21525.41
00:42:31|21527.11
00:42:32|21526.91
00:42:33|21527.53
00:42:35|21527.02
00:42:35|21527.62
00:42:36|21529.51
00:42:37|21528.07
00:42:38|21528.4
00:42:39|21529.5
00:42:41|21533.21
00:42:42|21533.84
00:42:43|21533.6
00:42:44|21533.46
00:42:45|21531.85
00:42:46|21533.19
00:42:47|21529.46
00:42:48|21528.51
00:42:48|21528.09
00:42:50|21529.16
00:42:51|21528.9
00:42:52|21530.52
00:42:53|21530.06
00:42:54|21526.01
00:42:56|21525.37
00:42:57|21525.66
00:42:58|21526.27
00:42:58|21527.09
00:42:59|21525.51
00:43:00|21525.51
00:43:01|21526.06
00:43:02|21525.86
00:43:03|21526.54
00:43:06|21522.74
00:43:07|21523.04
00:43:08|21522.73
00:43:08|21523.93
00:43:10|21524.69
00:43:11|21525.11
00:43:11|21524.41
00:43:12|21521.42
00:43:14|21523.38
00:43:15|21526.1
00:43:16|21524.84
00:43:17|21525.75
00:43:18|21526.12
00:43:20|21524.85
00:43:20|21524.85
00:43:21|21526.1
00:43:22|21526.11
00:43:23|21526.08
00:43:24|21527.15
00:43:25|21527.45
00:43:26|21526.93
00:43:28|21527.56
00:43:28|21526.54
00:43:30|21526.27
00:43:31|21529.09
00:43:32|21528.12
00:43:33|21527.09
00:43:33|21528.79
00:43:34|21528.76
00:43:37|21529.23
00:43:37|21528.64
00:43:38|21528.63
00:43:39|21525.35
00:43:40|21527.21
00:43:41|21528.2
00:43:42|21529.21
00:43:43|21528.04
00:43:44|21531.77
00:43:45|21533.
00:43:46|21531.72
00:43:47|21526.93
00:43:48|21526.06
00:43:50|21528.46
00:43:50|21529.29
00:43:51|21529.29
00:43:52|21527.
00:43:53|21527.
00:43:54|21528.39
00:43:55|21531.61
00:43:56|21532.
00:43:57|21531.56
00:43:58|21531.25
00:43:59|21530.27
00:44:01|21530.98
00:44:03|21527.86
00:44:04|21525.72
00:44:05|21525.72
00:44:06|21527.67
00:44:06|21526.27
00:44:07|21527.7
00:44:08|21526.58
00:44:11|21526.47
00:44:11|21526.49
00:44:12|21526.56
00:44:13|21525.99
00:44:14|21526.53
00:44:16|21526.49
00:44:16|21530.
00:44:18|21528.
00:44:19|21526.24
00:44:19|21526.
00:44:20|21523.49
00:44:21|21523.38
00:44:24|21524.1
00:44:25|21524.1
00:44:25|21521.61
00:44:26|21520.88
00:44:28|21520.94
00:44:29|21520.67
00:44:30|21520.67
00:44:32|21520.36
00:44:33|21521.87
00:44:34|21524.68
00:44:35|21521.38
00:44:35|21523.4
00:44:36|21522.94
00:44:38|21520.99
00:44:39|21518.27
00:44:39|21518.15
00:44:41|21520.09
00:44:42|21518.92
00:44:43|21519.81
00:44:44|21519.36
00:44:45|21520.65
00:44:46|21519.65
00:44:47|21519.67
00:44:48|21520.08
00:44:49|21520.08
00:44:50|21520.09
00:44:51|21519.05
00:44:52|21519.88
00:44:53|21519.74
00:44:55|21519.43
00:44:55|21518.7
00:44:58|21520.65
00:44:59|21520.48
00:44:59|21523.05
00:45:01|21521.66
00:45:02|21522.07
00:45:02|21522.06
00:45:03|21520.11
00:45:04|21513.26
00:45:07|21511.66
00:45:07|21511.6
00:45:09|21515.49
00:45:10|21514.23
00:45:11|21514.4
00:45:12|21516.
00:45:13|21515.69
00:45:14|21515.17
00:45:15|21515.06
00:45:16|21515.31
00:45:17|21515.68
00:45:18|21516.16
00:45:19|21515.6
00:45:20|21514.
00:45:21|21513.03
00:45:22|21514.78
00:45:23|21514.8
00:45:24|21513.24
00:45:25|21515.58
00:45:26|21513.41
00:45:27|21515.94
00:45:29|21514.14
00:45:31|21515.5
00:45:32|21516.95
00:45:33|21516.36
00:45:34|21516.39
00:45:35|21515.99
00:45:36|21514.61
00:45:37|21516.04
00:45:38|21514.76
00:45:39|21513.42
00:45:40|21514.83
00:45:41|21514.16
00:45:42|21517.62
00:45:44|21514.28
00:45:45|21515.34
00:45:46|21515.77
00:45:47|21515.75
00:45:48|21514.01
00:45:49|21516.83
00:45:50|21516.83
00:45:51|21516.47
00:45:52|21515.61
00:45:53|21516.68
00:45:54|21516.62
00:45:55|21514.57
00:45:56|21516.29
00:45:57|21517.44
00:45:58|21517.44
00:45:59|21516.77
00:46:01|21516.67
00:46:02|21516.21
00:46:03|21514.66
00:46:05|21514.81
00:46:06|21514.81
00:46:07|21514.68
00:46:08|21515.23
00:46:09|21515.23
00:46:11|21514.
00:46:11|21515.75
00:46:13|21515.75
00:46:13|21515.75
00:46:14|21515.35
00:46:15|21513.42
00:46:16|21512.
00:46:18|21513.03
00:46:19|21513.03
00:46:20|21513.08
00:46:20|21511.64
00:46:21|21510.94
00:46:22|21511.25
00:46:23|21510.93
00:46:24|21507.55
00:46:26|21508.3
00:46:26|21505.84
00:46:28|21506.63
00:46:29|21504.22
00:46:30|21505.69
00:46:31|21505.64
00:46:32|21504.95
00:46:34|21505.31
00:46:35|21504.6
00:46:35|21504.41
00:46:36|21502.9
00:46:37|21502.01
00:46:39|21501.02
00:46:40|21502.85
00:46:41|21500.71
00:46:42|21502.01
00:46:43|21500.64
00:46:44|21502.73
00:46:46|21504.93
00:46:46|21504.94
00:46:48|21505.47
00:46:49|21504.95
00:46:49|21506.78
00:46:50|21506.29
00:46:52|21506.08
00:46:53|21508.65
00:46:53|21509.19
00:46:54|21511.66
00:46:55|21509.42
00:46:57|21509.77
00:46:57|21508.66
00:46:58|21509.06
00:47:00|21508.45
00:47:00|21509.01
00:47:01|21510.02
00:47:03|21509.26
00:47:03|21509.35
00:47:04|21509.35
00:47:06|21508.33
00:47:06|21513.55
00:47:07|21511.05
00:47:09|21510.8
00:47:10|21511.61
00:47:10|21511.72
00:47:11|21514.
00:47:12|21514.28
00:47:14|21512.15
00:47:14|21512.15
00:47:15|21515.73
00:47:17|21514.72
00:47:18|21513.62
00:47:18|21513.63
00:47:19|21514.88
00:47:21|21514.92
00:47:22|21516.44
00:47:23|21515.11
00:47:24|21515.23
00:47:24|21513.45
00:47:25|21513.99
00:47:26|21513.99
00:47:28|21514.5
00:47:29|21514.28
00:47:30|21513.99
00:47:32|21508.08
00:47:32|21509.08
00:47:34|21511.29
00:47:35|21508.41
00:47:36|21511.46
00:47:37|21510.73
00:47:38|21512.
00:47:39|21510.8
00:47:40|21511.37
00:47:41|21510.8
00:47:42|21510.
00:47:43|21510.58
00:47:44|21510.56
00:47:45|21510.82
00:47:46|21510.5
00:47:47|21509.25
00:47:48|21508.77
00:47:49|21509.26
00:47:50|21509.8
00:47:51|21506.81
00:47:52|21506.58
00:47:53|21507.71
00:47:54|21508.14
00:47:55|21508.14
00:47:56|21508.14
00:47:57|21506.96
00:47:58|21506.96
00:47:59|21507.65
00:48:00|21509.26
00:48:01|21507.67
00:48:02|21507.67
00:48:03|21506.92
00:48:04|21510.07
00:48:05|21511.16
00:48:06|21510.02
00:48:07|21510.68
00:48:09|21509.84
00:48:10|21509.94
00:48:10|21510.03
00:48:12|21508.
00:48:13|21508.66
00:48:14|21504.59
00:48:14|21504.13
00:48:17|21503.75
00:48:17|21504.28
00:48:18|21502.5
00:48:19|21502.51
00:48:20|21503.7
00:48:21|21503.69
00:48:22|21503.69
00:48:23|21504.25
00:48:24|21503.83
00:48:25|21502.94
00:48:26|21504.03
00:48:27|21503.09
00:48:29|21503.63
00:48:30|21503.8
00:48:31|21503.52
00:48:33|21500.01
00:48:33|21496.38
00:48:35|21486.66
00:48:35|21488.54
00:48:36|21486.77
00:48:39|21484.05
00:48:39|21488.
00:48:40|21488.8
00:48:41|21491.99
00:48:42|21490.51
00:48:43|21491.17
00:48:44|21491.12
00:48:45|21491.19
00:48:46|21489.34
00:48:47|21490.89
00:48:48|21490.85
00:48:49|21491.06
00:48:50|21495.46
00:48:51|21492.87
00:48:52|21491.7
00:48:53|21491.39
00:48:54|21491.77
00:48:55|21492.5
00:48:56|21492.93
00:48:57|21493.46
00:48:58|21492.56
00:48:59|21494.61
00:49:00|21494.83
00:49:01|21493.
00:49:02|21493.15
00:49:03|21493.97
00:49:04|21492.02
00:49:05|21491.23
00:49:06|21490.85
00:49:07|21491.26
00:49:09|21490.71
00:49:11|21489.24
00:49:12|21489.37
00:49:13|21488.83
00:49:14|21489.07
00:49:16|21484.
00:49:16|21485.
00:49:17|21483.28
00:49:18|21486.8
00:49:19|21487.7
00:49:20|21493.22
00:49:21|21488.56
00:49:22|21488.45
00:49:23|21486.33
00:49:24|21487.2
00:49:25|21488.93
00:49:26|21491.92
00:49:28|21490.21
00:49:30|21489.45
00:49:30|21489.45
00:49:32|21488.89
00:49:33|21490.3
00:49:34|21489.76
00:49:36|21487.7
00:49:37|21487.69
00:49:38|21488.33
00:49:39|21488.8
00:49:40|21488.13
00:49:41|21488.2
00:49:42|21486.11
00:49:43|21486.52
00:49:44|21487.24
00:49:45|21487.18
00:49:46|21487.19
00:49:47|21487.45
00:49:48|21487.55
00:49:49|21489.23
00:49:50|21487.71
00:49:51|21487.61
00:49:52|21488.25
00:49:53|21487.6
00:49:54|21487.26
00:49:55|21486.78
00:49:56|21483.33
00:49:57|21483.02
00:49:58|21482.76
00:49:59|21481.
00:50:00|21483.09
00:50:01|21483.63
00:50:02|21478.94
00:50:03|21478.79
00:50:04|21482.76
00:50:05|21479.25
00:50:06|21479.24
00:50:07|21478.76
00:50:08|21473.82
00:50:09|21473.56
00:50:10|21477.05
00:50:11|21475.92
00:50:13|21478.39
00:50:14|21478.16
00:50:15|21477.75
00:50:16|21478.14
00:50:17|21483.17
00:50:19|21482.91
00:50:20|21484.03
00:50:20|21483.34
00:50:22|21483.53
00:50:22|21486.96
00:50:24|21487.84
00:50:24|21485.13
00:50:26|21486.26
00:50:27|21485.93
00:50:27|21485.93
00:50:28|21486.55
00:50:30|21487.46
00:50:33|21489.62
00:50:34|21486.24
00:50:35|21485.12
00:50:36|21484.71
00:50:37|21484.94
00:50:38|21484.46
00:50:38|21485.03
00:50:40|21485.3
00:50:40|21484.67
00:50:41|21484.87
00:50:43|21484.
00:50:44|21485.23
00:50:45|21484.94
00:50:47|21484.12
00:50:47|21481.69
00:50:49|21481.71
00:50:49|21482.27
00:50:51|21482.31
00:50:52|21481.28
00:50:52|21481.36
00:50:54|21481.43
00:50:55|21483.04
00:50:56|21479.78
00:50:56|21477.47
00:50:58|21477.99
00:50:59|21479.08
00:51:00|21479.22
00:51:01|21476.18
00:51:01|21477.67
00:51:03|21478.21
00:51:04|21478.99
00:51:04|21477.05
00:51:06|21477.05
00:51:07|21474.17
00:51:08|21473.
00:51:09|21476.74
00:51:10|21475.92
00:51:11|21474.81
00:51:11|21474.67
00:51:13|21472.5
00:51:14|21471.02
00:51:15|21470.99
00:51:15|21470.61
00:51:17|21470.36
00:51:19|21469.27
00:51:19|21466.59
00:51:20|21454.07
00:51:21|21459.47
00:51:23|21464.93
00:51:23|21461.24
00:51:24|21467.01
00:51:26|21464.
00:51:27|21462.9
00:51:27|21465.32
00:51:30|21462.78
00:51:30|21465.21
00:51:31|21466.31
00:51:32|21465.51
00:51:33|21466.15
00:51:34|21466.49
00:51:36|21465.72
00:51:37|21462.66
00:51:39|21464.11
00:51:39|21464.9
00:51:40|21465.47
00:51:41|21466.
00:51:42|21467.15
00:51:43|21467.13
00:51:44|21467.45
00:51:45|21462.4
00:51:46|21467.63
00:51:47|21464.24
00:51:48|21464.24
00:51:49|21465.79
00:51:50|21466.64
00:51:51|21464.5
00:51:52|21466.55
00:51:53|21466.64
00:51:54|21466.31
00:51:55|21464.92
00:51:56|21460.72
00:51:57|21461.6
00:51:58|21462.34
00:51:59|21460.69
00:52:01|21460.95
00:52:03|21461.4
00:52:03|21461.89
00:52:04|21462.
00:52:05|21461.87
00:52:06|21461.74
00:52:07|21461.44
00:52:08|21462.08
00:52:10|21462.62
00:52:10|21460.87
00:52:11|21460.86
00:52:13|21462.31
00:52:14|21462.24
00:52:16|21454.08
00:52:17|21455.2
00:52:18|21455.81
00:52:19|21455.92
00:52:20|21454.62
00:52:21|21454.89
00:52:22|21450.82
00:52:23|21449.7
00:52:24|21449.8
00:52:25|21450.29
00:52:26|21452.54
00:52:27|21450.74
00:52:28|21452.57
00:52:29|21454.
00:52:31|21447.6
00:52:32|21442.54
00:52:33|21443.78
00:52:34|21440.41
00:52:35|21442.11
00:52:36|21444.16
00:52:37|21448.35
00:52:38|21449.34
00:52:39|21448.95
00:52:40|21444.36
00:52:41|21443.32
00:52:42|21440.
00:52:43|21440.
00:52:44|21440.74
00:52:45|21434.43
00:52:46|21437.52
00:52:48|21437.52
00:52:48|21434.68
00:52:50|21436.06
00:52:51|21434.44
00:52:52|21434.19
00:52:53|21439.16
00:52:54|21442.54
00:52:55|21444.
00:52:56|21445.04
00:52:57|21441.74
00:52:58|21444.43
00:52:59|21443.05
00:53:00|21444.41
00:53:01|21446.11
00:53:03|21448.24
00:53:03|21448.11
00:53:04|21444.18
00:53:07|21442.21
00:53:08|21440.84
00:53:09|21443.59
00:53:09|21447.1
00:53:11|21447.02
00:53:12|21447.26
00:53:13|21447.81
00:53:14|21448.08
00:53:15|21447.77
00:53:15|21447.13
00:53:17|21446.89
00:53:18|21448.57
00:53:18|21443.
00:53:20|21440.7
00:53:21|21439.4
00:53:22|21440.38
00:53:23|21440.84
00:53:24|21441.39
00:53:25|21440.58
00:53:26|21441.25
00:53:27|21441.38
00:53:28|21443.9
00:53:29|21444.18
00:53:31|21444.98
00:53:31|21441.92
00:53:33|21444.68
00:53:35|21446.5
00:53:35|21445.77
00:53:36|21448.01
00:53:39|21448.28
00:53:39|21447.8
00:53:41|21448.83
00:53:42|21451.17
00:53:43|21453.08
00:53:44|21453.09
00:53:45|21453.9
00:53:46|21454.08
00:53:47|21455.13
00:53:48|21455.76
00:53:49|21453.27
00:53:51|21451.72
00:53:52|21451.7
00:53:53|21452.9
00:53:54|21455.13
00:53:54|21455.13
00:53:56|21457.66
00:53:57|21457.87
00:53:57|21456.1
00:53:58|21457.19
00:54:00|21459.07
00:54:01|21457.49
00:54:02|21459.31
00:54:03|21462.57
00:54:04|21463.26
00:54:05|21463.44
00:54:06|21464.
00:54:07|21463.16
00:54:08|21464.3
00:54:09|21468.56
00:54:10|21459.52
00:54:11|21458.68
00:54:12|21458.67
00:54:13|21459.49
00:54:14|21461.8
00:54:15|21462.93
00:54:16|21465.99
00:54:17|21464.43
00:54:19|21465.58
00:54:19|21466.04
00:54:20|21463.48
00:54:21|21466.
00:54:22|21465.62
00:54:23|21464.11
00:54:24|21465.04
00:54:25|21466.57
00:54:26|21465.46
00:54:27|21470.42
00:54:28|21469.75
00:54:30|21467.94
00:54:31|21469.39
00:54:31|21468.08
00:54:32|21468.03
00:54:34|21467.32
00:54:36|21467.4
00:54:37|21467.48
00:54:37|21467.1
00:54:38|21467.32
00:54:39|21467.11
00:54:40|21468.03
00:54:41|21469.49
00:54:42|21468.19
00:54:44|21466.28
00:54:45|21464.78
00:54:46|21465.13
00:54:47|21464.49
00:54:48|21465.12
00:54:49|21465.01
00:54:50|21465.72
00:54:51|21465.72
00:54:52|21466.85
00:54:53|21466.38
00:54:54|21466.64
00:54:55|21462.94
00:54:56|21464.16
00:54:57|21464.54
00:54:58|21464.83
00:54:59|21465.46
00:55:00|21464.4
00:55:01|21466.57
00:55:02|21464.52
00:55:03|21464.15
00:55:05|21467.57
00:55:06|21464.
00:55:07|21465.41
00:55:09|21466.21
00:55:10|21464.74
00:55:10|21467.11
00:55:12|21466.4
00:55:14|21466.72
00:55:15|21466.27
00:55:16|21466.07
00:55:18|21465.82
00:55:19|21468.83
00:55:20|21467.02
00:55:22|21467.93
00:55:22|21467.93
00:55:23|21467.93
00:55:24|21466.16
00:55:25|21467.05
00:55:26|21467.64
00:55:27|21469.42
00:55:28|21468.14
00:55:29|21471.77
00:55:30|21470.78
00:55:31|21470.72
00:55:33|21470.51
00:55:34|21469.97
00:55:36|21470.59
00:55:36|21471.13
00:55:38|21471.92
00:55:39|21471.77
00:55:40|21472.88
00:55:41|21472.88
00:55:42|21473.48
00:55:43|21474.06
00:55:44|21469.65
00:55:46|21469.69
00:55:46|21468.15
00:55:48|21468.8
00:55:48|21469.38
00:55:50|21469.47
00:55:51|21472.97
00:55:51|21470.79
00:55:52|21475.1
00:55:53|21473.23
00:55:54|21473.2
00:55:56|21473.19
00:55:57|21476.69
00:55:58|21474.33
00:55:59|21475.22
00:56:00|21474.56
00:56:02|21465.88
00:56:02|21468.88
00:56:03|21468.55
00:56:04|21469.46
00:56:05|21468.53
00:56:06|21464.77
00:56:07|21467.01
00:56:08|21469.57
00:56:09|21465.66
00:56:10|21460.93
00:56:11|21463.27
00:56:13|21463.03
00:56:13|21463.76
00:56:14|21463.92
00:56:16|21463.81
00:56:16|21464.44
00:56:17|21465.39
00:56:18|21465.68
00:56:19|21464.28
00:56:21|21463.97
00:56:22|21463.94
00:56:23|21463.82
00:56:24|21464.
00:56:25|21461.33
00:56:26|21462.19
00:56:27|21463.23
00:56:28|21461.82
00:56:29|21462.5
00:56:31|21460.29
00:56:32|21461.22
00:56:33|21461.99
00:56:33|21462.03
00:56:35|21467.69
00:56:35|21464.63
00:56:36|21469.02
00:56:38|21471.01
00:56:38|21470.73
00:56:40|21470.54
00:56:40|21472.12
00:56:41|21474.03
00:56:43|21474.57
00:56:43|21474.03
00:56:44|21473.17
00:56:46|21473.83
00:56:48|21474.44
00:56:49|21474.88
00:56:49|21474.88
00:56:50|21474.29
00:56:52|21474.2
00:56:52|21474.16
00:56:54|21473.
00:56:55|21473.4
00:56:56|21471.08
00:56:56|21473.46
00:56:58|21470.93
00:56:58|21472.92
00:56:59|21474.48
00:57:00|21474.73
00:57:01|21474.4
00:57:02|21471.55
00:57:04|21476.5
00:57:05|21476.55
00:57:06|21477.82
00:57:07|21478.2
00:57:08|21481.3
00:57:09|21481.96
00:57:10|21485.28
00:57:11|21480.86
00:57:12|21481.68
00:57:13|21481.56
00:57:14|21482.
00:57:15|21484.83
00:57:16|21483.11
00:57:17|21482.43
00:57:18|21482.51
00:57:19|21482.
00:57:20|21478.25
00:57:21|21477.93
00:57:22|21476.1
00:57:23|21478.55
00:57:24|21480.31
00:57:25|21480.72
00:57:26|21480.78
00:57:27|21476.9
00:57:28|21479.27
00:57:29|21478.17
00:57:31|21474.
00:57:31|21475.29
00:57:32|21469.5
00:57:34|21470.82
00:57:35|21471.14
00:57:36|21471.67
00:57:37|21470.64
00:57:38|21475.21
00:57:39|21474.93
00:57:40|21475.69
00:57:41|21473.08
00:57:43|21475.72
00:57:44|21474.35
00:57:46|21474.6
00:57:47|21475.41
00:57:48|21475.03
00:57:48|21475.63
00:57:50|21467.
00:57:51|21464.86
00:57:52|21464.92
00:57:54|21464.64
00:57:54|21464.03
00:57:55|21461.66
00:57:56|21465.31
00:57:57|21463.3
00:57:59|21460.97
00:57:59|21462.84
00:58:00|21461.45
00:58:02|21465.07
00:58:03|21464.39
00:58:04|21463.21
00:58:05|21463.72
00:58:06|21461.86
00:58:07|21460.4
00:58:08|21458.04
00:58:09|21458.59
00:58:10|21458.57
00:58:11|21459.44
00:58:12|21458.6
00:58:13|21456.67
00:58:14|21457.14
00:58:15|21458.64
00:58:17|21460.58
00:58:18|21460.49
00:58:18|21465.21
00:58:20|21460.19
00:58:21|21463.33
00:58:22|21464.59
00:58:23|21466.32
00:58:24|21471.
00:58:24|21466.72
00:58:26|21468.08
00:58:27|21464.59
00:58:27|21464.93
00:58:28|21466.07
00:58:30|21462.87
00:58:32|21460.43
00:58:32|21457.7
00:58:34|21458.95
00:58:35|21460.36
00:58:36|21459.13
00:58:37|21462.77
00:58:38|21461.98
00:58:39|21457.75
00:58:40|21456.88
00:58:42|21457.17
00:58:42|21453.88
00:58:44|21454.06
00:58:45|21456.51
00:58:46|21455.31
00:58:47|21456.21
00:58:48|21458.
00:58:49|21458.
00:58:50|21455.74
00:58:51|21454.27
00:58:52|21456.79
00:58:53|21460.
00:58:54|21460.11
00:58:55|21460.1
00:58:56|21458.26
00:58:57|21459.17
00:58:58|21460.86
00:58:59|21459.78
00:59:00|21460.07
00:59:01|21462.
00:59:02|21465.29
00:59:04|21464.
00:59:04|21465.72
00:59:06|21469.5
00:59:06|21468.9
00:59:07|21467.52
00:59:08|21468.28
00:59:10|21466.92
00:59:10|21466.97
00:59:11|21468.18
00:59:13|21467.05
00:59:14|21465.33
00:59:14|21475.26
00:59:15|21477.89
00:59:17|21476.
00:59:17|21469.37
00:59:19|21474.32
00:59:19|21474.73
00:59:20|21475.96
00:59:22|21475.53
00:59:23|21474.69
00:59:24|21474.7
00:59:24|21476.52
00:59:26|21476.52
00:59:26|21476.42
00:59:28|21475.6
00:59:29|21477.64
00:59:31|21478.57
00:59:31|21480.
00:59:32|21479.96
00:59:34|21477.47
00:59:35|21478.92
00:59:36|21478.92
00:59:37|21478.65
00:59:38|21478.83
00:59:39|21478.69
00:59:41|21476.
00:59:41|21481.03
00:59:42|21480.6
00:59:43|21480.2
00:59:44|21481.2
00:59:45|21480.64
00:59:46|21481.04
00:59:48|21481.04
00:59:49|21480.65
00:59:49|21481.46
00:59:51|21478.08
00:59:52|21479.
00:59:52|21479.23
00:59:54|21478.65
00:59:55|21479.19
00:59:56|21479.67
00:59:57|21479.67
00:59:58|21479.78
00:59:59|21479.53
01:00:00|21477.48
01:00:01|21477.11
01:00:03|21474.15
01:00:03|21471.1
01:00:04|21471.12
01:00:06|21473.01
01:00:08|21470.58
01:00:09|21465.37
01:00:10|21470.45
01:00:11|21475.09
01:00:12|21473.66
01:00:13|21476.59
01:00:14|21476.49
01:00:15|21479.16
01:00:16|21479.28
01:00:18|21479.24
01:00:23|21480.33
01:00:23|21481.53
01:00:24|21481.53
01:00:25|21483.98
01:00:26|21484.77
01:00:28|21484.16
01:00:29|21484.67
01:00:29|21483.11
01:00:31|21484.82
01:00:32|21486.4
01:00:33|21484.
01:00:34|21484.
01:00:35|21485.78
01:00:37|21484.67
01:00:38|21485.86
01:00:40|21484.87
01:00:40|21484.17
01:00:42|21485.89
01:00:43|21486.46
01:00:44|21485.25
01:00:45|21483.
01:00:46|21483.55
01:00:48|21485.03
01:00:48|21485.55
01:00:49|21487.04
01:00:50|21486.38
01:00:51|21490.54
01:00:52|21490.04
01:00:53|21486.89
01:00:54|21486.92
01:00:57|21488.29
01:00:57|21489.45
01:00:59|21490.74
01:01:00|21491.99
01:01:01|21491.38
01:01:02|21488.84
01:01:03|21488.98
01:01:05|21485.23
01:01:05|21486.08
01:01:06|21484.26
01:01:07|21486.98
01:01:09|21487.03
01:01:09|21487.46
01:01:11|21488.15
01:01:12|21490.31
01:01:12|21488.97
01:01:14|21491.42
01:01:15|21494.84
01:01:16|21495.37
01:01:17|21492.
01:01:18|21495.73
01:01:19|21495.73
01:01:20|21495.87
01:01:21|21496.02
01:01:22|21496.45
01:01:23|21497.52
01:01:24|21496.81
01:01:25|21494.2
01:01:26|21495.45
01:01:27|21497.77
01:01:28|21495.34
01:01:29|21497.74
01:01:30|21491.76
01:01:31|21491.51
01:01:32|21489.58
01:01:34|21491.61
01:01:36|21490.99
01:01:37|21492.68
01:01:38|21491.05
01:01:39|21491.33
01:01:40|21488.59
01:01:41|21491.32
01:01:42|21492.48
01:01:44|21496.
01:01:45|21496.19
01:01:46|21495.17
01:01:47|21494.27
01:01:47|21492.37
01:01:50|21490.43
01:01:50|21493.64
01:01:52|21494.15
01:01:53|21493.91
01:01:53|21495.31
01:01:54|21493.83
01:01:55|21492.
01:01:56|21493.33
01:01:58|21494.
01:01:58|21495.96
01:01:59|21496.
01:02:00|21496.75
01:02:01|21495.34
01:02:03|21495.37
01:02:03|21494.28
01:02:04|21494.79
01:02:05|21495.46
01:02:07|21494.9
01:02:08|21496.66
01:02:09|21496.75
01:02:09|21495.6
01:02:11|21496.01
01:02:12|21493.64
01:02:12|21494.69
01:02:15|21494.21
01:02:15|21494.24
01:02:16|21495.99
01:02:18|21493.17
01:02:18|21495.4
01:02:19|21496.15
01:02:21|21497.21
01:02:22|21497.21
01:02:23|21496.54
01:02:24|21496.54
01:02:25|21495.64
01:02:26|21495.35
01:02:26|21496.51
01:02:28|21497.11
01:02:28|21497.71
01:02:29|21498.05
01:02:32|21501.38
01:02:33|21500.43
01:02:33|21502.22
01:02:35|21502.81
01:02:35|21503.6
01:02:37|21502.96
01:02:38|21503.11
01:02:39|21503.11
01:02:40|21502.26
01:02:41|21503.49
01:02:43|21500.58
01:02:43|21502.92
01:02:44|21503.82
01:02:46|21503.29
01:02:46|21503.31
01:02:48|21504.64
01:02:48|21505.
01:02:50|21504.29
01:02:50|21504.64
01:02:52|21502.
01:02:53|21503.49
01:02:53|21506.56
01:02:55|21507.28
01:02:55|21507.16
01:02:57|21508.41
01:02:58|21507.67
01:02:59|21507.64
01:03:00|21509.31
01:03:01|21505.31
01:03:02|21504.41
01:03:03|21505.21
01:03:04|21500.76
01:03:05|21503.13
01:03:07|21501.84
01:03:07|21501.37
01:03:08|21496.71
01:03:10|21496.23
01:03:11|21500.75
01:03:12|21499.41
01:03:13|21500.67
01:03:14|21498.55
01:03:15|21498.55
01:03:16|21500.24
01:03:18|21504.26
01:03:18|21505.37
01:03:19|21503.41
01:03:21|21502.99
01:03:21|21503.12
01:03:23|21502.31
01:03:23|21501.77
01:03:24|21498.22
01:03:25|21495.69
01:03:26|21493.36
01:03:27|21495.07
01:03:28|21494.48
01:03:29|21494.
01:03:30|21494.6
01:03:32|21495.26
01:03:33|21494.62
01:03:34|21494.81
01:03:35|21495.04
01:03:36|21494.23
01:03:36|21495.46
01:03:37|21495.99
01:03:39|21497.9
01:03:39|21493.38
01:03:40|21492.32
01:03:41|21492.71
01:03:42|21495.41
01:03:44|21495.95
01:03:45|21496.
01:03:46|21496.42
01:03:46|21490.77
01:03:47|21487.58
01:03:49|21487.77
01:03:50|21488.38
01:03:51|21485.4
01:03:53|21488.72
01:03:53|21489.16
01:03:55|21486.36
01:03:55|21487.5
01:03:56|21488.41
01:03:58|21487.63
01:03:59|21489.14
01:04:00|21487.46
01:04:01|21487.17
01:04:02|21485.3
01:04:03|21486.25
01:04:04|21486.12
01:04:05|21485.82
01:04:06|21483.28
01:04:07|21486.22
01:04:08|21484.95
01:04:09|21485.57
01:04:15|21485.56
01:04:16|21485.17
01:04:17|21485.25
01:04:17|21482.84
01:04:19|21478.59
01:04:19|21479.83
01:04:20|21478.58
01:04:22|21478.77
01:04:23|21478.33
01:04:23|21477.99
01:04:24|21480.23
01:04:26|21478.23
01:04:26|21481.03
01:04:28|21481.08
01:04:29|21481.28
01:04:31|21483.29
01:04:32|21486.41
01:04:33|21484.91
01:04:33|21486.56
01:04:35|21486.09
01:04:36|21485.78
01:04:37|21485.2
01:04:38|21484.81
01:04:39|21483.95
01:04:40|21483.2
01:04:41|21484.24
01:04:42|21484.38
01:04:43|21488.9
01:04:43|21488.09
01:04:44|21487.28
01:04:46|21487.84
01:04:47|21486.13
01:04:48|21487.29
01:04:49|21487.3
01:04:50|21490.79
01:04:50|21490.89
01:04:52|21489.78
01:04:53|21491.54
01:05:04|21491.52
01:05:04|21485.34
01:05:05|21483.14
01:05:07|21484.
01:05:08|21483.88
01:05:09|21483.69
01:05:10|21482.79
01:05:10|21482.79
01:05:11|21482.37
01:05:13|21487.99
01:05:13|21488.89
01:05:15|21491.44
01:05:16|21487.69
01:05:16|21495.3
01:05:18|21490.68
01:05:18|21492.35
01:05:20|21491.81
01:05:21|21493.11
01:05:22|21495.46
01:05:23|21494.83
01:05:24|21495.99
01:05:24|21495.24
01:05:26|21495.25
01:05:27|21492.63
01:05:28|21494.19
01:05:29|21495.74
01:05:30|21496.35
01:05:32|21496.64
01:05:32|21497.83
01:05:34|21496.68
01:05:35|21496.9
01:05:36|21498.38
01:05:37|21496.53
01:05:38|21497.87
01:05:40|21498.73
01:05:40|21497.59
01:05:43|21502.61
01:05:43|21499.64
01:05:44|21500.67
01:05:45|21501.54
01:05:46|21499.14
01:05:47|21498.91
01:05:48|21498.4
01:05:49|21498.76
01:05:50|21498.
01:05:51|21498.4
01:05:52|21499.19
01:05:53|21497.94
01:05:54|21498.88
01:05:55|21497.68
01:05:56|21497.3
01:05:58|21497.3
01:06:00|21497.74
01:06:00|21497.16
01:06:02|21496.84
01:06:03|21491.93
01:06:04|21494.58
01:06:05|21494.5
01:06:06|21495.05
01:06:08|21494.04
01:06:08|21494.02
01:06:10|21494.55
01:06:10|21495.45
01:06:12|21494.19
01:06:12|21494.52
01:06:14|21493.59
01:06:15|21493.78
01:06:16|21494.13
01:06:17|21493.83
01:06:18|21493.12
01:06:19|21493.51
01:06:20|21493.77
01:06:21|21492.95
01:06:22|21495.1
01:06:23|21492.16
01:06:24|21493.92
01:06:25|21496.44
01:06:27|21496.44
01:06:28|21495.32
01:06:29|21500.3
01:06:30|21501.31
01:06:31|21505.35
01:06:33|21503.49
01:06:34|21502.
01:06:35|21502.
01:06:37|21501.5
01:06:37|21502.04
01:06:38|21502.77
01:06:40|21501.84
01:06:41|21502.64
01:06:42|21503.12
01:06:43|21503.
01:06:44|21503.45
01:06:45|21503.94
01:06:46|21503.08
01:06:47|21503.27
01:06:48|21502.9
01:06:50|21502.77
01:06:51|21502.77
01:06:51|21502.77
01:06:52|21502.19
01:06:54|21504.28
01:06:54|21505.45
01:06:55|21503.93
01:06:56|21506.
01:06:58|21503.68
01:06:59|21500.16
01:06:59|21500.63
01:07:01|21500.02
01:07:01|21497.51
01:07:03|21497.78
01:07:04|21498.19
01:07:05|21500.
01:07:06|21498.8
01:07:06|21498.42
01:07:08|21499.52
01:07:09|21498.
01:07:10|21498.45
01:07:11|21499.01
01:07:12|21502.62
01:07:13|21501.79
01:07:14|21503.07
01:07:15|21502.52
01:07:16|21501.97
01:07:17|21501.97
01:07:18|21502.91
01:07:19|21502.93
01:07:20|21501.31
01:07:21|21501.97
01:07:22|21500.58
01:07:23|21496.91
01:07:24|21498.67
01:07:25|21500.33
01:07:26|21501.94
01:07:27|21502.16
01:07:28|21502.16
01:07:29|21501.92
01:07:31|21501.19
01:07:32|21500.68
01:07:32|21501.33
01:07:33|21501.46
01:07:35|21501.43
01:07:36|21500.06
01:07:37|21500.06
01:07:38|21501.76
01:07:39|21504.85
01:07:40|21503.99
01:07:41|21503.06
01:07:42|21502.47
01:07:43|21502.47
01:07:46|21499.66
01:07:46|21500.46
01:07:48|21503.84
01:07:49|21504.47
01:07:50|21504.29
01:07:51|21505.38
01:07:52|21504.36
01:07:53|21503.34
01:07:54|21502.
01:07:55|21503.37
01:07:56|21503.37
01:07:57|21503.72
01:07:58|21506.54
01:07:59|21506.42
01:08:00|21506.05
01:08:01|21504.18
01:08:02|21501.66
01:08:03|21501.74
01:08:04|21501.26
01:08:05|21501.69
01:08:06|21502.
01:08:07|21500.72
01:08:08|21498.85
01:08:09|21498.85
01:08:10|21498.54
01:08:11|21497.63
01:08:12|21496.61
01:08:13|21494.
01:08:14|21494.14
01:08:16|21494.99
01:08:16|21496.13
01:08:18|21494.3
01:08:18|21494.75
01:08:19|21494.93
01:08:21|21494.38
01:08:21|21493.5
01:08:23|21493.76
01:08:23|21494.34
01:08:25|21493.99
01:08:26|21493.99
01:08:27|21493.
01:08:27|21493.
01:08:29|21495.78
01:08:29|21495.74
01:08:30|21496.31
01:08:31|21494.88
01:08:32|21494.59
01:08:33|21495.73
01:08:34|21495.95
01:08:35|21496.42
01:08:37|21496.45
01:08:38|21497.54
01:08:39|21497.17
01:08:40|21497.9
01:08:41|21496.19
01:08:41|21496.45
01:08:43|21496.83
01:08:44|21495.17
01:08:44|21495.06
01:08:46|21495.45
01:08:46|21495.46
01:08:48|21495.37
01:08:48|21495.97
01:08:49|21496.02
01:08:51|21496.74
01:08:51|21496.64
01:08:53|21496.83
01:08:54|21495.4
01:08:55|21495.38
01:08:56|21496.03
01:08:57|21495.38
01:08:58|21495.38
01:08:59|21496.15
01:09:00|21496.65
01:09:01|21489.
01:09:02|21490.19
01:09:04|21496.
01:09:04|21496.02
01:09:05|21496.55
01:09:06|21496.55
01:09:09|21500.57
01:09:10|21498.32
01:09:11|21499.22
01:09:12|21498.62
01:09:13|21499.17
01:09:14|21499.07
01:09:15|21500.28
01:09:16|21504.
01:09:17|21503.8
01:09:18|21505.65
01:09:19|21503.97
01:09:20|21503.97
01:09:21|21506.01
01:09:22|21504.91
01:09:23|21505.46
01:09:24|21505.44
01:09:25|21504.12
01:09:26|21503.74
01:09:27|21505.16
01:09:28|21504.2
01:09:29|21504.77
01:09:30|21506.49
01:09:31|21504.09
01:09:33|21504.15
01:09:33|21504.15
01:09:34|21504.79
01:09:37|21506.
01:09:38|21502.8
01:09:39|21502.3
01:09:41|21501.8
01:09:42|21503.75
01:09:42|21506.
01:09:44|21505.12
01:09:45|21508.61
01:09:46|21505.94
01:09:47|21505.56
01:09:49|21504.49
01:09:49|21504.
01:09:50|21503.41
01:09:55|21504.59
01:09:55|21503.53
01:09:57|21503.68
01:09:57|21504.13
01:09:58|21506.66
01:10:00|21504.51
01:10:00|21504.86
01:10:02|21504.34
01:10:03|21505.64
01:10:03|21505.64
01:10:05|21505.25
01:10:06|21504.36
01:10:07|21505.98
01:10:08|21505.38
01:10:09|21505.51
01:10:10|21503.83
01:10:11|21504.48
01:10:13|21504.08
01:10:14|21506.19
01:10:14|21505.15
01:10:15|21505.14
01:10:17|21506.96
01:10:18|21504.6
01:10:19|21506.71
01:10:20|21507.61
01:10:20|21505.73
01:10:22|21504.94
01:10:22|21504.95
01:10:24|21504.66
01:10:25|21501.85
01:10:26|21502.95
01:10:27|21503.14
01:10:28|21501.51
01:10:29|21501.47
01:10:30|21503.02
01:10:31|21502.98
01:10:32|21503.28
01:10:33|21500.88
01:10:34|21501.28
01:10:35|21501.94
01:10:36|21501.96
01:10:37|21500.55
01:10:38|21499.24
01:10:39|21501.33
01:10:40|21499.12
01:10:42|21500.79
01:10:42|21501.96
01:10:43|21500.74
01:10:44|21500.
01:10:45|21500.41
01:10:47|21502.28
01:10:47|21502.22
01:10:49|21502.83
01:10:49|21502.88
01:10:50|21502.64
01:10:51|21503.33
01:10:53|21500.96
01:10:53|21502.09
01:10:54|21502.61
01:10:56|21501.56
01:10:56|21502.62
01:10:58|21502.07
01:10:58|21501.98
01:11:00|21503.61
01:11:02|21506.39
01:11:02|21506.37
01:11:03|21509.22
01:11:04|21512.79
01:11:06|21512.68
01:11:06|21513.5
01:11:07|21512.12
01:11:08|21513.45
01:11:09|21513.29
01:11:10|21513.45
01:11:11|21513.7
01:11:12|21514.34
01:11:13|21514.36
01:11:14|21514.16
01:11:15|21509.14
01:11:16|21509.15
01:11:17|21510.2
01:11:18|21511.61
01:11:19|21514.
01:11:20|21513.06
01:11:21|21513.98
01:11:22|21512.24
01:11:23|21510.49
01:11:24|21512.31
01:11:25|21512.41
01:11:26|21512.22
01:11:27|21513.99
01:11:29|21513.45
01:11:30|21513.45
01:11:32|21514.01
01:11:32|21513.44
01:11:35|21513.47
01:11:36|21511.32
01:11:37|21511.89
01:11:39|21510.75
01:11:40|21511.25
01:11:41|21511.45
01:11:42|21511.39
01:11:42|21511.28
01:11:45|21513.84
01:11:45|21512.27
01:11:46|21510.52
01:11:48|21509.56
01:11:48|21509.56
01:11:50|21508.21
01:11:52|21509.62
01:11:52|21508.34
01:11:54|21510.33
01:11:55|21510.05
01:11:57|21510.11
01:11:57|21509.56
01:11:58|21509.28
01:12:00|21509.6
01:12:01|21510.19
01:12:02|21506.11
01:12:02|21507.51
01:12:03|21509.86
01:12:05|21508.52
01:12:05|21507.16
01:12:08|21508.53
01:12:08|21507.42
01:12:09|21508.22
01:12:10|21507.01
01:12:11|21507.01
01:12:12|21507.33
01:12:13|21507.56
01:12:14|21507.35
01:12:15|21504.7
01:12:16|21507.45
01:12:17|21503.82
01:12:18|21510.17
01:12:19|21510.43
01:12:20|21510.43
01:12:21|21510.13
01:12:22|21510.13
01:12:23|21507.58
01:12:24|21508.17
01:12:25|21508.67
01:12:26|21507.13
01:12:27|21507.67
01:12:28|21507.51
01:12:30|21507.11
01:12:31|21507.66
01:12:31|21506.93
01:12:32|21505.82
01:12:35|21506.7
01:12:36|21507.23
01:12:37|21506.16
01:12:38|21506.89
01:12:39|21506.89
01:12:40|21508.76
01:12:41|21507.67
01:12:42|21510.
01:12:43|21510.63
01:12:44|21509.63
01:12:45|21508.8
01:12:46|21509.51
01:12:47|21509.39
01:12:49|21508.84
01:12:49|21508.84
01:12:50|21509.4
01:12:51|21508.79
01:12:52|21508.81
01:12:53|21508.55
01:12:54|21508.67
01:12:55|21508.82
01:12:57|21509.4
01:12:58|21509.4
01:12:59|21509.3
01:13:00|21510.41
01:13:01|21509.08
01:13:02|21509.7
01:13:03|21509.39
01:13:04|21507.99
01:13:05|21507.99
01:13:06|21507.18
01:13:07|21507.03
01:13:08|21505.9
01:13:09|21506.24
01:13:10|21506.24
01:13:11|21505.69
01:13:12|21506.75
01:13:14|21505.28
01:13:14|21503.09
01:13:15|21501.97
01:13:16|21504.35
01:13:17|21504.11
01:13:19|21498.82
01:13:19|21498.86
01:13:20|21503.46
01:13:21|21502.51
01:13:22|21502.5
01:13:23|21503.05
01:13:24|21503.14
01:13:25|21503.27
01:13:27|21502.
01:13:28|21501.57
01:13:28|21502.43
01:13:30|21501.9
01:13:30|21501.33
01:13:32|21502.29
01:13:33|21504.35
01:13:33|21503.2
01:13:34|21503.2
01:13:36|21502.78
01:13:37|21502.01
01:13:38|21502.39
01:13:39|21503.48
01:13:41|21502.87
01:13:42|21501.67
01:13:43|21500.56
01:13:44|21499.79
01:13:45|21500.87
01:13:46|21500.99
01:13:47|21500.93
01:13:48|21499.71
01:13:49|21501.2
01:13:50|21499.98
01:13:51|21502.54
01:13:52|21501.92
01:13:53|21502.44
01:13:54|21503.52
01:13:55|21502.41
01:13:57|21502.6
01:13:58|21502.45
01:13:58|21502.46
01:13:59|21502.46
01:14:00|21503.4
01:14:01|21502.93
01:14:02|21501.97
01:14:03|21500.24
01:14:04|21502.
01:14:05|21501.82
01:14:06|21502.79
01:14:07|21501.18
01:14:09|21502.21
01:14:09|21502.74
01:14:10|21502.76
01:14:12|21502.33
01:14:13|21500.63
01:14:14|21500.63
01:14:15|21502.65
01:14:16|21503.4
01:14:17|21503.4
01:14:18|21502.85
01:14:19|21502.99
01:14:20|21502.45
01:14:21|21502.44
01:14:22|21502.44
01:14:23|21502.7
01:14:24|21501.58
01:14:25|21505.01
01:14:26|21504.11
01:14:27|21505.67
01:14:28|21505.13
01:14:30|21505.33
01:14:30|21507.23
01:14:31|21511.74
01:14:32|21510.57
01:14:33|21510.55
01:14:35|21509.95
01:14:35|21510.69
01:14:37|21510.69
01:14:37|21511.28
01:14:38|21510.35
01:14:40|21510.35
01:14:40|21510.7
01:14:41|21510.25
01:14:42|21510.06
01:14:44|21510.05
01:14:45|21510.05
01:14:46|21510.72
01:14:47|21512.27
01:14:47|21512.12
01:14:49|21515.79
01:14:49|21515.42
01:14:52|21514.83
01:14:52|21517.99
01:14:53|21515.98
01:14:54|21515.46
01:14:55|21514.72
01:14:56|21515.23
01:14:57|21515.17
01:14:58|21516.02
01:15:01|21515.49
01:15:01|21518.8
01:15:03|21518.56
01:15:03|21519.62
01:15:04|21515.94
01:15:06|21519.16
01:15:07|21516.
01:15:08|21517.07
01:15:09|21517.48
01:15:10|21514.01
01:15:12|21511.68
01:15:12|21511.62
01:15:13|21512.
01:15:15|21512.4
01:15:16|21513.45
01:15:18|21512.41
01:15:18|21512.42
01:15:19|21515.28
01:15:20|21516.2
01:15:21|21516.6
01:15:22|21516.75
01:15:23|21516.06
01:15:24|21515.61
01:15:26|21518.41
01:15:27|21516.64
01:15:28|21516.21
01:15:30|21517.54
01:15:30|21517.
01:15:31|21517.43
01:15:33|21518.46
01:15:35|21516.5
01:15:37|21517.23
01:15:38|21517.49
01:15:39|21516.79
01:15:40|21516.79
01:15:41|21517.95
01:15:42|21518.49
01:15:44|21517.39
01:15:44|21517.53
01:15:45|21517.7
01:15:46|21517.69
01:15:48|21516.52
01:15:49|21518.02
01:15:50|21516.03
01:15:50|21516.48
01:15:52|21517.5
01:15:53|21516.29
01:15:54|21517.06
01:15:55|21516.51
01:15:57|21516.51
01:15:58|21515.55
01:15:59|21516.01
01:16:00|21516.51
01:16:02|21516.29
01:16:03|21516.15
01:16:04|21516.51
01:16:05|21516.3
01:16:06|21516.29
01:16:07|21515.66
01:16:08|21516.47
01:16:09|21511.26
01:16:10|21511.64
01:16:11|21516.92
01:16:12|21515.62
01:16:13|21517.72
01:16:14|21516.81
01:16:15|21517.93
01:16:16|21516.73
01:16:17|21515.1
01:16:18|21515.86
01:16:19|21515.18
01:16:20|21516.69
01:16:21|21516.95
01:16:22|21516.06
01:16:23|21517.49
01:16:24|21517.44
01:16:25|21517.21
01:16:26|21517.92
01:16:27|21517.73
01:16:28|21517.71
01:16:29|21517.12
01:16:30|21514.78
01:16:31|21515.66
01:16:32|21516.1
01:16:34|21518.2
01:16:35|21520.17
01:16:36|21520.15
01:16:38|21520.77
01:16:39|21520.78
01:16:39|21520.26
01:16:41|21521.03
01:16:41|21520.2
01:16:43|21522.88
01:16:44|21524.09
01:16:45|21526.05
01:16:45|21525.58
01:16:47|21523.87
01:16:48|21523.72
01:16:49|21523.58
01:16:51|21524.15
01:16:51|21522.25
01:16:52|21522.29
01:16:54|21522.93
01:16:54|21521.46
01:16:57|21523.54
01:16:58|21525.46
01:16:59|21526.6
01:17:00|21525.89
01:17:01|21524.01
01:17:02|21525.22
01:17:03|21525.92
01:17:04|21526.92
01:17:06|21522.61
01:17:07|21523.74
01:17:08|21525.18
01:17:10|21526.37
01:17:11|21526.63
01:17:13|21526.
01:17:14|21525.99
01:17:14|21525.98
01:17:16|21526.04
01:17:17|21526.93
01:17:18|21527.53
01:17:19|21526.52
01:17:20|21526.51
01:17:21|21525.
01:17:22|21525.
01:17:23|21525.01
01:17:24|21524.16
01:17:25|21524.05
01:17:25|21524.4
01:17:27|21525.01
01:17:27|21526.12
01:17:29|21526.02
01:17:30|21526.87
01:17:30|21526.56
01:17:31|21526.55
01:17:33|21526.15
01:17:34|21526.69
01:17:36|21526.16
01:17:36|21526.65
01:17:38|21527.01
01:17:40|21527.28
01:17:41|21527.02
01:17:42|21527.1
01:17:44|21527.17
01:17:44|21527.31
01:17:45|21524.92
01:17:47|21525.54
01:17:48|21527.3
01:17:49|21527.3
01:17:50|21525.27
01:17:51|21524.88
01:17:52|21525.31
01:17:53|21521.71
01:17:54|21522.67
01:17:55|21523.47
01:17:56|21521.31
01:17:57|21522.16
01:17:58|21519.4
01:17:59|21519.94
01:18:00|21519.87
01:18:01|21519.4
01:18:02|21519.3
01:18:03|21519.96
01:18:04|21519.96
01:18:05|21524.46
01:18:06|21523.43
01:18:07|21525.3
01:18:08|21525.88
01:18:09|21526.28
01:18:10|21526.76
01:18:11|21526.76
01:18:12|21525.44
01:18:14|21527.54
01:18:14|21525.88
01:18:15|21526.96
01:18:16|21524.
01:18:17|21524.66
01:18:18|21524.37
01:18:19|21525.43
01:18:20|21523.81
01:18:21|21525.34
01:18:22|21526.28
01:18:23|21525.97
01:18:24|21525.41
01:18:26|21525.46
01:18:27|21525.43
01:18:28|21527.
01:18:29|21527.72
01:18:29|21524.9
01:18:31|21526.56
01:18:32|21525.47
01:18:33|21525.87
01:18:35|21525.65
01:18:35|21525.98
01:18:37|21526.29
01:18:38|21526.68
01:18:38|21527.44
01:18:40|21527.95
01:18:41|21527.45
01:18:42|21526.85
01:18:44|21526.94
01:18:45|21527.45
01:18:46|21527.42
01:18:47|21527.49
01:18:47|21526.25
01:18:49|21526.92
01:18:50|21527.74
01:18:52|21519.83
01:18:52|21521.38
01:18:54|21520.86
01:18:54|21517.76
01:18:56|21519.01
01:18:57|21519.06
01:18:58|21520.35
01:18:59|21520.35
01:19:00|21519.69
01:19:02|21517.17
01:19:03|21517.17
01:19:04|21518.6
01:19:04|21519.16
01:19:06|21520.83
01:19:06|21520.72
01:19:07|21521.76
01:19:09|21522.77
01:19:09|21522.97
01:19:11|21522.85
01:19:12|21521.92
01:19:13|21520.21
01:19:14|21518.55
01:19:15|21521.89
01:19:15|21522.67
01:19:17|21523.5
01:19:18|21523.13
01:19:20|21522.7
01:19:20|21524.97
01:19:21|21522.59
01:19:28|21523.31
01:19:28|21524.93
01:19:30|21523.94
01:19:30|21525.21
01:19:31|21521.41
01:19:32|21520.51
01:19:34|21522.15
01:19:35|21522.56
01:19:36|21521.99
01:19:36|21522.
01:19:39|21522.4
01:19:40|21521.86
01:19:41|21522.53
01:19:41|21522.53
01:19:43|21522.53
01:19:43|21523.12
01:19:45|21523.12
01:19:45|21522.59
01:19:47|21524.66
01:19:48|21524.97
01:19:49|21525.
01:19:50|21525.5
01:19:50|21527.37
01:19:52|21526.76
01:19:52|21526.76
01:19:53|21526.76
01:19:54|21526.76
01:19:56|21525.31
01:19:57|21526.35
01:19:58|21526.93
01:19:58|21527.52
01:20:00|21527.04
01:20:01|21526.67
01:20:02|21527.18
01:20:03|21527.71
01:20:03|21527.95
01:20:05|21527.1
01:20:05|21530.73
01:20:07|21531.79
01:20:08|21532.41
01:20:08|21533.22
01:20:09|21532.74
01:20:11|21531.35
01:20:12|21531.72
01:20:13|21532.41
01:20:14|21531.45
01:20:15|21532.01
01:20:16|21529.5
01:20:17|21530.14
01:20:17|21530.14
01:20:18|21528.2
01:20:20|21529.54
01:20:21|21529.3
01:20:22|21529.3
01:20:23|21528.48
01:20:23|21529.09
01:20:25|21526.11
01:20:26|21527.25
01:20:27|21527.29
01:20:29|21527.3
01:20:29|21528.48
01:20:31|21528.6
01:20:32|21529.91
01:20:33|21528.29
01:20:33|21528.72
01:20:34|21528.72
01:20:36|21528.71
01:20:38|21529.27
01:20:38|21528.74
01:20:39|21526.63
01:20:40|21531.78
01:20:41|21532.66
01:20:42|21529.94
01:20:43|21531.44
01:20:44|21529.15
01:20:45|21528.7
01:20:46|21528.97
01:20:47|21529.27
01:20:48|21528.63
01:20:49|21529.67
01:20:50|21528.67
01:20:51|21530.61
01:20:52|21528.96
01:20:53|21530.01
01:20:54|21522.09
01:20:59|21524.09
01:21:00|21524.26
01:21:01|21525.33
01:21:01|21524.26
01:21:02|21524.63
01:21:04|21524.15
01:21:04|21523.42
01:21:06|21522.28
01:21:07|21522.59
01:21:08|21521.35
01:21:09|21523.08
01:21:10|21523.09
01:21:11|21527.05
01:21:12|21527.71
01:21:13|21526.7
01:21:15|21525.87
01:21:15|21525.78
01:21:16|21526.12
01:21:17|21526.43
01:21:18|21525.81
01:21:19|21525.81
01:21:20|21526.94
01:21:22|21529.41
01:21:23|21532.43
01:21:24|21529.11
01:21:24|21529.55
01:21:25|21530.63
01:21:27|21529.94
01:21:28|21526.9
01:21:28|21527.22
01:21:29|21526.8
01:21:31|21528.44
01:21:32|21527.47
01:21:33|21528.35
01:21:34|21528.17
01:21:35|21528.07
01:21:36|21532.84
01:21:37|21532.84
01:21:38|21530.16
01:21:40|21529.68
01:21:41|21529.66
01:21:42|21528.82
01:21:43|21530.63
01:21:44|21530.92
01:21:44|21530.93
01:21:46|21530.37
01:21:47|21529.05
01:21:47|21530.4
01:21:48|21530.44
01:21:50|21530.96
01:21:51|21530.85
01:21:52|21529.62
01:21:52|21530.86
01:21:54|21529.8
01:21:55|21529.61
01:21:56|21530.82
01:21:57|21531.29
01:21:58|21529.96
01:22:00|21529.77
01:22:00|21527.33
01:22:02|21522.77
01:22:04|21523.17
01:22:04|21522.52
01:22:05|21517.76
01:22:06|21516.62
01:22:07|21516.04
01:22:08|21516.97
01:22:09|21517.56
01:22:10|21514.14
01:22:11|21517.35
01:22:12|21515.35
01:22:13|21514.97
01:22:14|21514.67
01:22:15|21515.64
01:22:16|21515.97
01:22:17|21514.13
01:22:18|21515.4
01:22:19|21515.32
01:22:20|21514.14
01:22:21|21514.73
01:22:22|21514.73
01:22:23|21514.14
01:22:24|21515.87
01:22:25|21515.71
01:22:26|21516.11
01:22:27|21518.87
01:22:28|21516.51
01:22:29|21515.6
01:22:30|21515.9
01:22:31|21515.69
01:22:32|21514.01
01:22:34|21517.13
01:22:36|21515.57
01:22:36|21514.33
01:22:37|21515.93
01:22:38|21515.3
01:22:39|21514.74
01:22:40|21513.94
01:22:41|21513.03
01:22:42|21512.8
01:22:43|21512.56
01:22:44|21513.59
01:22:45|21514.12
01:22:47|21512.69
01:22:47|21513.34
01:22:49|21513.34
01:22:50|21513.14
01:22:51|21514.66
01:22:51|21515.3
01:22:52|21516.87
01:22:54|21515.62
01:22:55|21515.99
01:22:55|21514.63
01:22:56|21515.23
01:22:57|21516.41
01:22:59|21518.69
01:23:00|21518.18
01:23:01|21513.76
01:23:02|21515.52
01:23:03|21514.03
01:23:04|21513.77
01:23:05|21516.31
01:23:06|21515.83
01:23:07|21517.78
01:23:08|21516.04
01:23:09|21514.54
01:23:10|21514.
01:23:11|21513.74
01:23:12|21516.
01:23:13|21516.
01:23:21|21515.34
01:23:21|21516.11
01:23:22|21516.11
01:23:23|21515.86
01:23:24|21514.01
01:23:25|21510.31
01:23:26|21511.15
01:23:28|21510.7
01:23:29|21508.96
01:23:30|21512.73
01:23:30|21511.75
01:23:32|21511.36
01:23:33|21512.07
01:23:33|21511.38
01:23:35|21511.31
01:23:36|21509.53
01:23:37|21508.05
01:23:39|21510.8
01:23:39|21510.63
01:23:41|21510.58
01:23:43|21510.83
01:23:44|21512.46
01:23:44|21512.
01:23:47|21507.72
01:23:47|21509.95
01:23:48|21508.97
01:23:49|21509.2
01:23:50|21507.47
01:23:51|21508.75
01:23:52|21510.96
01:23:53|21509.42
01:23:55|21509.62
01:23:56|21511.3
01:23:57|21512.
01:23:58|21513.25
01:23:58|21511.88
01:24:00|21512.96
01:24:01|21510.6
01:24:02|21510.6
01:24:03|21510.01
01:24:05|21511.64
01:24:05|21511.13
01:24:06|21511.08
01:24:08|21512.47
01:24:08|21510.96
01:24:09|21511.82
01:24:12|21513.24
01:24:12|21512.08
01:24:13|21512.07
01:24:14|21513.86
01:24:15|21510.17
01:24:16|21509.77
01:24:17|21511.13
01:24:18|21511.61
01:24:19|21511.61
01:24:20|21508.01
01:24:21|21509.79
01:24:22|21509.53
01:24:23|21503.38
01:24:24|21505.55
01:24:25|21507.51
01:24:26|21507.51
01:24:27|21511.93
01:24:28|21510.7
01:24:29|21510.88
01:24:30|21510.93
01:24:32|21510.92
01:24:33|21510.49
01:24:34|21509.3
01:24:35|21509.82
01:24:36|21509.83
01:24:38|21509.46
01:24:38|21509.61
01:24:40|21506.43
01:24:41|21505.2
01:24:41|21504.
01:24:43|21504.16
01:24:44|21503.08
01:24:45|21503.06
01:24:46|21504.58
01:24:47|21504.1
01:24:48|21502.57
01:24:49|21502.32
01:24:50|21503.9
01:24:51|21504.44
01:24:52|21504.98
01:24:53|21505.64
01:24:54|21505.9
01:24:55|21504.
01:24:56|21504.71
01:24:57|21502.74
01:24:58|21504.76
01:24:59|21504.76
01:25:00|21504.19
01:25:02|21505.46
01:25:02|21505.51
01:25:05|21503.87
01:25:05|21500.07
01:25:07|21502.83
01:25:09|21502.54
01:25:09|21503.83
01:25:10|21502.01
01:25:11|21502.13
01:25:12|21503.56
01:25:13|21503.56
01:25:14|21502.86
01:25:15|21501.71
01:25:16|21501.57
01:25:17|21502.73
01:25:20|21502.98
01:25:20|21503.8
01:25:21|21506.13
01:25:22|21506.49
01:25:23|21506.96
01:25:24|21506.42
01:25:26|21506.8
01:25:27|21506.77
01:25:28|21505.53
01:25:29|21506.21
01:25:29|21506.42
01:25:31|21508.27
01:25:31|21508.28
01:25:32|21507.95
01:25:34|21507.88
01:25:36|21507.88
01:25:37|21506.55
01:25:38|21506.7
01:25:40|21506.6
01:25:40|21505.43
01:25:41|21505.21
01:25:42|21505.14
01:25:44|21505.21
01:25:44|21503.21
01:25:46|21502.79
01:25:48|21503.52
01:25:49|21502.42
01:25:50|21504.03
01:25:52|21502.47
01:25:52|21502.19
01:25:54|21502.27
01:25:54|21502.32
01:25:55|21501.97
01:25:56|21502.27
01:25:57|21502.27
01:25:59|21502.23
01:26:00|21502.63
01:26:00|21500.82
01:26:01|21502.75
01:26:02|21505.22
01:26:04|21503.6
01:26:05|21499.81
01:26:06|21496.18
01:26:07|21493.96
01:26:07|21494.31
01:26:09|21494.58
01:26:10|21494.14
01:26:11|21493.93
01:26:12|21491.42
01:26:13|21494.33
01:26:14|21493.56
01:26:15|21493.03
01:26:15|21494.98
01:26:16|21493.58
01:26:17|21493.88
01:26:19|21492.73
01:26:20|21492.75
01:26:21|21494.86
01:26:22|21495.9
01:26:23|21495.01
01:26:24|21491.41
01:26:25|21492.
01:26:26|21491.12
01:26:27|21491.63
01:26:28|21491.7
01:26:29|21492.26
01:26:30|21491.56
01:26:31|21492.85
01:26:32|21492.74
01:26:33|21494.62
01:26:35|21494.59
01:26:35|21494.81
01:26:43|21494.18
01:26:45|21502.67
01:26:46|21505.75
01:26:47|21505.97
01:26:49|21504.21
01:26:49|21503.68
01:26:50|21504.77
01:26:51|21507.3
01:26:52|21507.54
01:26:53|21504.86
01:26:54|21506.15
01:26:55|21506.85
01:26:56|21507.29
01:26:57|21505.32
01:26:58|21505.44
01:27:00|21505.71
01:27:01|21505.71
01:27:01|21505.71
01:27:02|21506.19
01:27:03|21505.54
01:27:05|21505.34
01:27:05|21505.88
01:27:06|21506.6
01:27:07|21506.6
01:27:09|21507.3
01:27:11|21507.32
01:27:11|21506.95
01:27:12|21506.88
01:27:13|21508.5
01:27:14|21508.63
01:27:16|21509.34
01:27:17|21509.8
01:27:17|21509.96
01:27:18|21508.79
01:27:20|21509.95
01:27:21|21507.92
01:27:21|21509.53
01:27:23|21508.6
01:27:23|21510.13
01:27:25|21509.76
01:27:27|21514.99
01:27:27|21514.69
01:27:28|21514.69
01:27:29|21514.99
01:27:30|21518.62
01:27:31|21520.06
01:27:32|21520.07
01:27:34|21518.94
01:27:36|21521.35
01:27:36|21519.98
01:27:37|21521.69
01:27:41|21521.71
01:27:43|21517.33
01:27:43|21521.5
01:27:44|21519.24
01:27:46|21522.14
01:27:47|21521.66
01:27:49|21519.42
01:27:49|21520.24
01:27:50|21520.15
01:27:51|21519.74
01:27:52|21519.54
01:27:54|21519.84
01:27:54|21519.26
01:27:56|21519.73
01:27:57|21519.18
01:27:57|21519.21
01:27:59|21517.12
01:28:00|21519.15
01:28:02|21518.63
01:28:02|21518.08
01:28:03|21512.52
01:28:04|21513.97
01:28:05|21512.09
01:28:06|21511.1
01:28:07|21509.04
01:28:08|21509.65
01:28:10|21510.18
01:28:10|21513.15
01:28:11|21513.89
01:28:12|21512.66
01:28:13|21513.35
01:28:15|21513.35
01:28:15|21513.2
01:28:17|21513.82
01:28:18|21513.07
01:28:19|21511.74
01:28:21|21512.87
01:28:21|21513.24
01:28:22|21512.95
01:28:23|21512.84
01:28:25|21513.72
01:28:26|21513.38
01:28:26|21513.98
01:28:29|21511.27
01:28:29|21511.27
01:28:30|21513.07
01:28:31|21511.2
01:28:32|21511.11
01:28:33|21513.65
01:28:34|21517.17
01:28:36|21519.16
01:28:38|21517.55
01:28:38|21517.19
01:28:39|21512.45
01:28:40|21513.34
01:28:41|21513.01
01:28:42|21512.78
01:28:43|21512.97
01:28:45|21512.94
01:28:46|21513.88
01:28:47|21513.87
01:28:48|21515.36
01:28:49|21516.87
01:28:50|21515.51
01:28:51|21515.7
01:28:52|21515.68
01:28:53|21515.68
01:28:54|21515.68
01:28:55|21515.48
01:28:56|21515.01
01:28:57|21514.54
01:28:58|21514.37
01:28:59|21514.35
01:29:00|21515.68
01:29:01|21515.69
01:29:02|21515.69
01:29:03|21515.41
01:29:04|21514.23
01:29:06|21512.29
01:29:06|21512.59
01:29:08|21511.7
01:29:09|21511.71
01:29:11|21512.71
01:29:12|21513.27
01:29:13|21512.97
01:29:14|21513.01
01:29:15|21511.38
01:29:16|21512.54
01:29:17|21513.19
01:29:18|21514.69
01:29:19|21514.1
01:29:20|21513.46
01:29:21|21513.56
01:29:22|21516.18
01:29:23|21514.93
01:29:24|21514.55
01:29:25|21514.55
01:29:26|21514.52
01:29:27|21513.71
01:29:28|21516.09
01:29:29|21515.95
01:29:31|21515.37
01:29:31|21514.97
01:29:32|21514.34
01:29:33|21514.37
01:29:34|21515.66
01:29:36|21516.01
01:29:38|21514.5
01:29:38|21513.64
01:29:39|21514.54
01:29:41|21514.99
01:29:42|21515.15
01:29:44|21514.38
01:29:44|21513.9
01:29:45|21513.54
01:29:46|21512.54
01:29:56|21512.57
01:29:56|21509.22
01:29:58|21510.42
01:29:59|21510.08
01:30:00|21509.78
01:30:02|21509.43
01:30:02|21508.6
01:30:03|21509.58
01:30:04|21511.61
01:30:06|21510.5
01:30:06|21508.91
01:30:08|21510.67
01:30:09|21509.91
01:30:10|21509.03
01:30:11|21508.11
01:30:12|21508.48
01:30:13|21507.75
01:30:14|21506.24
01:30:15|21509.75
01:30:16|21508.46
01:30:17|21511.6
01:30:18|21510.96
01:30:19|21510.15
01:30:20|21509.66
01:30:21|21509.28
01:30:22|21509.28
01:30:23|21509.28
01:30:24|21510.39
01:30:25|21512.61
01:30:26|21511.83
01:30:27|21509.45
01:30:28|21507.61
01:30:29|21508.09
01:30:31|21508.95
01:30:32|21509.35
01:30:33|21509.39
01:30:34|21509.39
01:30:35|21508.92
01:30:37|21511.02
01:30:39|21509.38
01:30:39|21510.51
01:30:40|21511.2
01:30:41|21511.14
01:30:42|21510.04
01:30:43|21510.
01:30:44|21510.56
01:30:45|21511.43
01:30:47|21510.46
01:30:48|21511.9
01:30:49|21510.46
01:30:49|21508.57
01:30:52|21511.72
01:30:52|21510.94
01:30:53|21510.7
01:30:54|21511.23
01:30:55|21511.23
01:30:56|21512.78
01:30:58|21511.32
01:30:59|21511.32
01:31:00|21507.93
01:31:00|21507.37
01:31:01|21509.48
01:31:03|21509.71
01:31:04|21509.58
01:31:05|21509.83
01:31:06|21509.83
01:31:06|21509.27
01:31:09|21510.52
01:31:10|21506.66
01:31:11|21507.29
01:31:11|21507.35
01:31:13|21504.01
01:31:13|21505.16
01:31:15|21503.31
01:31:16|21503.31
01:31:16|21503.31
01:31:19|21499.13
01:31:19|21499.11
01:31:20|21502.99
01:31:21|21502.32
01:31:22|21500.04
01:31:23|21500.
01:31:24|21500.99
01:31:25|21501.04
01:31:27|21502.27
01:31:28|21501.4
01:31:28|21501.17
01:31:29|21499.94
01:31:30|21498.35
01:31:32|21498.01
01:31:33|21499.91
01:31:34|21499.54
01:31:35|21499.
01:31:36|21499.01
01:31:37|21498.72
01:31:38|21498.95
01:31:40|21498.95
01:31:40|21499.85
01:31:42|21499.81
01:31:42|21499.81
01:31:44|21500.48
01:31:44|21499.89
01:31:45|21500.89
01:31:47|21501.68
01:31:47|21500.4
01:31:49|21500.66
01:31:50|21500.66
01:31:50|21499.18
01:31:51|21499.71
01:31:53|21500.7
01:31:54|21501.24
01:31:54|21501.4
01:31:55|21501.04
01:31:57|21503.45
01:31:57|21503.73
01:31:58|21502.76
01:31:59|21504.66
01:32:01|21507.09
01:32:02|21506.06
01:32:03|21506.84
01:32:04|21507.54
01:32:05|21507.54
01:32:06|21507.54
01:32:08|21507.81
01:32:08|21507.81
01:32:10|21507.81
01:32:10|21507.57
01:32:12|21506.9
01:32:12|21506.9
01:32:14|21506.9
01:32:15|21509.22
01:32:16|21508.88
01:32:17|21508.85
01:32:18|21508.56
01:32:19|21508.71
01:32:20|21508.63
01:32:21|21508.79
01:32:22|21508.79
01:32:24|21508.23
01:32:24|21508.23
01:32:25|21508.23
01:32:27|21508.73
01:32:27|21506.83
01:32:29|21507.73
01:32:29|21507.75
01:32:30|21507.49
01:32:32|21507.68
01:32:33|21508.6
01:32:34|21507.58
01:32:35|21507.22
01:32:36|21506.52
01:32:38|21506.01
01:32:38|21506.86
01:32:39|21506.56
01:32:41|21506.74
01:32:41|21506.56
01:32:43|21506.7
01:32:44|21502.76
01:32:45|21498.3
01:32:46|21498.01
01:32:47|21498.19
01:32:48|21498.32
01:32:49|21498.31
01:32:50|21500.19
01:32:52|21499.75
01:32:53|21499.66
01:32:53|21501.97
01:32:54|21501.03
01:32:56|21501.55
01:32:56|21501.63
01:32:57|21502.16
01:32:58|21503.33
01:33:00|21503.01
01:33:00|21503.01
01:33:02|21503.57
01:33:03|21505.94
01:33:03|21505.91
01:33:05|21506.73
01:33:06|21507.27
01:33:07|21507.23
01:33:08|21506.68
01:33:09|21503.46
01:33:10|21504.79
01:33:12|21502.94
01:33:12|21503.54
01:33:14|21502.29
01:33:15|21503.61
01:33:16|21504.52
01:33:16|21503.85
01:33:17|21505.48
01:33:19|21505.99
01:33:20|21506.18
01:33:20|21506.02
01:33:21|21506.64
01:33:22|21507.35
01:33:24|21509.82
01:33:25|21510.8
01:33:25|21507.
01:33:27|21508.99
01:33:27|21508.99
01:33:29|21508.99
01:33:30|21507.75
01:33:31|21510.11
01:33:32|21508.01
01:33:33|21508.54
01:33:34|21512.95
01:33:35|21512.
01:33:36|21512.
01:33:38|21511.44
01:33:38|21511.3
01:33:40|21512.03
01:33:41|21511.87
01:33:42|21511.96
01:33:44|21509.6
01:33:44|21508.55
01:33:46|21506.28
01:33:47|21504.07
01:33:47|21505.44
01:33:49|21505.36
01:33:49|21505.77
01:33:50|21505.68
01:33:51|21508.31
01:33:53|21506.37
01:33:53|21506.57
01:33:55|21506.07
01:33:56|21506.06
01:33:57|21505.45
01:33:58|21504.55
01:33:59|21505.09
01:34:00|21504.22
01:34:01|21505.31
01:34:01|21504.41
01:34:03|21505.46
01:34:04|21505.48
01:34:05|21504.78
01:34:06|21505.
01:34:07|21504.86
01:34:08|21503.01
01:34:10|21504.28
01:34:11|21507.49
01:34:11|21508.
01:34:13|21507.
01:34:14|21507.51
01:34:15|21506.71
01:34:16|21506.76
01:34:17|21507.53
01:34:18|21508.06
01:34:19|21504.48
01:34:20|21506.
01:34:21|21504.93
01:34:22|21505.69
01:34:23|21505.2
01:34:24|21505.83
01:34:26|21504.16
01:34:26|21506.56
01:34:28|21506.41
01:34:29|21505.7
01:34:29|21505.7
01:34:30|21505.7
01:34:31|21506.25
01:34:32|21505.61
01:34:33|21506.76
01:34:34|21508.57
01:34:36|21505.17
01:34:37|21505.09
01:34:39|21507.5
01:34:40|21506.29
01:34:42|21506.9
01:34:42|21504.62
01:34:44|21504.35
01:34:44|21504.3
01:34:46|21505.72
01:34:47|21505.72
01:34:48|21505.01
01:34:49|21502.94
01:34:50|21503.67
01:34:51|21503.58
01:34:52|21503.88
01:34:53|21503.54
01:34:54|21503.14
01:34:55|21502.58
01:34:56|21505.3
01:34:57|21504.8
01:34:58|21505.27
01:34:59|21505.4
01:35:00|21504.28
01:35:01|21499.91
01:35:02|21501.55
01:35:03|21501.05
01:35:04|21500.45
01:35:05|21500.46
01:35:06|21500.04
01:35:07|21500.52
01:35:08|21502.96
01:35:09|21502.5
01:35:10|21504.13
01:35:11|21506.01
01:35:12|21505.38
01:35:13|21506.89
01:35:14|21506.76
01:35:16|21507.57
01:35:17|21505.15
01:35:19|21508.27
01:35:19|21508.6
01:35:21|21507.01
01:35:22|21510.51
01:35:22|21512.17
01:35:24|21511.83
01:35:24|21511.84
01:35:25|21511.27
01:35:27|21510.64
01:35:27|21511.82
01:35:28|21512.79
01:35:29|21511.99
01:35:30|21511.15
01:35:31|21510.98
01:35:33|21511.62
01:35:34|21511.62
01:35:35|21515.75
01:35:37|21512.54
01:35:37|21512.58
01:35:38|21514.13
01:35:39|21513.58
01:35:40|21514.12
01:35:42|21514.68
01:35:43|21514.17
01:35:43|21514.15
01:35:44|21514.29
01:35:45|21514.86
01:35:46|21515.95
01:35:47|21517.44
01:35:49|21518.36
01:35:50|21519.45
01:35:51|21520.
01:35:53|21517.23
01:35:54|21516.87
01:35:54|21518.08
01:35:56|21516.98
01:35:57|21517.08
01:35:58|21518.55
01:36:00|21517.89
01:36:00|21517.27
01:36:02|21518.76
01:36:03|21518.54
01:36:04|21517.44
01:36:05|21519.89
01:36:06|21517.43
01:36:07|21516.64
01:36:07|21517.04
01:36:08|21518.14
01:36:09|21517.05
01:36:11|21517.07
01:36:12|21518.11
01:36:13|21517.31
01:36:14|21517.15
01:36:15|21517.31
01:36:16|21516.33
01:36:17|21517.41
01:36:18|21516.31
01:36:19|21516.97
01:36:20|21516.77
01:36:21|21516.32
01:36:22|21515.68
01:36:23|21516.65
01:36:24|21515.77
01:36:25|21516.52
01:36:26|21517.13
01:36:27|21516.17
01:36:28|21518.42
01:36:29|21517.11
01:36:30|21517.67
01:36:31|21518.3
01:36:33|21518.31
01:36:33|21516.37
01:36:34|21515.88
01:36:36|21518.72
01:36:38|21520.17
01:36:39|21522.42
01:36:40|21519.75
01:36:41|21521.56
01:36:42|21520.59
01:36:43|21518.75
01:36:44|21520.58
01:36:46|21520.05
01:36:46|21520.44
01:36:47|21522.49
01:36:48|21523.19
01:36:49|21524.89
01:36:50|21525.02
01:36:52|21525.95
01:36:53|21526.49
01:36:54|21527.48
01:36:55|21526.7
01:36:56|21527.48
01:36:57|21526.86
01:36:58|21526.7
01:37:00|21526.03
01:37:00|21526.76
01:37:02|21526.94
01:37:03|21523.51
01:37:04|21522.98
01:37:05|21523.52
01:37:06|21526.85
01:37:07|21524.04
01:37:09|21522.52
01:37:10|21525.03
01:37:11|21526.47
01:37:11|21525.81
01:37:12|21525.06
01:37:14|21525.17
01:37:15|21522.83
01:37:16|21525.04
01:37:17|21524.79
01:37:18|21524.72
01:37:19|21525.63
01:37:20|21525.53
01:37:22|21525.27
01:37:22|21523.34
01:37:23|21525.03
01:37:25|21525.03
01:37:26|21525.96
01:37:27|21524.51
01:37:27|21525.27
01:37:29|21525.33
01:37:29|21525.33
01:37:31|21525.05
01:37:32|21524.83
01:37:32|21526.12
01:37:34|21526.65
01:37:35|21526.01
01:37:35|21528.37
01:37:37|21528.79
01:37:38|21529.58
01:37:39|21529.79
01:37:40|21529.32
01:37:41|21530.62
01:37:42|21531.37
01:37:43|21530.13
01:37:44|21530.22
01:37:45|21528.79
01:37:47|21528.86
01:37:47|21529.34
01:37:49|21530.65
01:37:50|21529.51
01:37:50|21530.56
01:37:52|21529.23
01:37:53|21532.11
01:37:53|21530.29
01:37:55|21531.45
01:37:56|21531.01
01:37:58|21532.22
01:37:58|21533.12
01:37:59|21532.66
01:38:00|21535.28
01:38:01|21532.46
01:38:02|21531.68
01:38:03|21530.53
01:38:05|21529.17
01:38:06|21528.56
01:38:06|21529.82
01:38:07|21529.7
01:38:08|21529.46
01:38:09|21529.48
01:38:10|21530.25
01:38:11|21526.5
01:38:12|21525.
01:38:13|21525.5
01:38:14|21526.1
01:38:15|21525.4
01:38:17|21528.4
01:38:18|21526.61
01:38:18|21528.94
01:38:20|21528.41
01:38:21|21527.56
01:38:21|21527.56
01:38:23|21528.63
01:38:24|21529.58
01:38:25|21529.43
01:38:26|21529.83
01:38:26|21527.33
01:38:28|21527.33
01:38:29|21527.33
01:38:30|21528.85
01:38:30|21528.87
01:38:32|21531.46
01:38:32|21531.99
01:38:34|21531.88
01:38:35|21531.31
01:38:35|21531.31
01:38:37|21531.01
01:38:37|21530.43
01:38:39|21530.6
01:38:41|21528.54
01:38:41|21529.02
01:38:43|21529.32
01:38:44|21529.32
01:38:46|21528.73
01:38:46|21528.84
01:38:47|21524.72
01:38:49|21523.55
01:38:50|21522.43
01:38:51|21523.51
01:38:53|21524.36
01:38:53|21523.36
01:38:54|21524.17
01:38:55|21523.6
01:38:56|21522.46
01:38:58|21524.98
01:38:59|21524.39
01:39:00|21524.89
01:39:01|21524.16
01:39:02|21524.85
01:39:03|21524.6
01:39:04|21524.42
01:39:05|21522.07
01:39:06|21521.07
01:39:07|21519.05
01:39:08|21519.38
01:39:09|21519.48
01:39:10|21517.53
01:39:11|21519.7
01:39:12|21518.22
01:39:13|21518.16
01:39:14|21522.39
01:39:15|21521.81
01:39:16|21522.46
01:39:17|21523.32
01:39:18|21523.45
01:39:19|21521.2
01:39:20|21520.65
01:39:21|21521.76
01:39:22|21520.
01:39:23|21518.79
01:39:24|21520.21
01:39:25|21519.88
01:39:26|21517.29
01:39:27|21518.77
01:39:28|21520.
01:39:29|21521.91
01:39:30|21522.06
01:39:31|21521.56
01:39:33|21521.86
01:39:33|21522.32
01:39:34|21523.45
01:39:36|21521.74
01:39:38|21521.9
01:39:38|21522.75
01:39:39|21523.17
01:39:40|21524.53
01:39:42|21521.46
01:39:42|21522.55
01:39:44|21520.95
01:39:44|21519.83
01:39:46|21519.86
01:39:47|21519.82
01:39:49|21518.99
01:39:50|21517.01
01:39:50|21516.84
01:39:52|21517.52
01:39:53|21516.84
01:39:54|21517.57
01:39:55|21518.21
01:39:55|21516.97
01:39:57|21516.97
01:40:06|21526.82
01:40:07|21526.98
01:40:08|21528.93
01:40:09|21527.84
01:40:10|21528.29
01:40:12|21528.3
01:40:12|21528.61
01:40:13|21525.21
01:40:15|21524.21
01:40:15|21523.43
01:40:17|21524.71
01:40:18|21525.13
01:40:19|21525.84
01:40:20|21527.84
01:40:22|21528.17
01:40:23|21526.17
01:40:23|21524.88
01:40:24|21525.41
01:40:25|21525.46
01:40:26|21525.44
01:40:27|21525.44
01:40:28|21526.6
01:40:29|21525.41
01:40:30|21526.
01:40:31|21526.08
01:40:32|21525.93
01:40:33|21525.14
01:40:34|21525.99
01:40:35|21526.85
01:40:37|21525.93
01:40:38|21526.9
01:40:38|21526.83
01:40:40|21527.54
01:40:42|21526.69
01:40:43|21526.69
01:40:43|21526.97
01:40:45|21528.08
01:40:46|21527.78
01:40:47|21527.91
01:40:48|21528.58
01:40:49|21529.1
01:40:50|21529.46
01:40:51|21529.49
01:40:52|21529.07
01:40:53|21529.07
01:40:53|21528.43
01:40:55|21528.99
01:40:56|21528.5
01:40:57|21528.8
01:40:58|21528.9
01:40:59|21529.28
01:41:00|21529.59
01:41:00|21529.05
01:41:02|21529.05
01:41:04|21526.4
01:41:04|21526.4
01:41:05|21527.86
01:41:06|21526.78
01:41:07|21527.88
01:41:08|21527.03
01:41:09|21526.24
01:41:10|21526.24
01:41:12|21526.24
01:41:13|21525.48
01:41:13|21525.71
01:41:15|21526.28
01:41:15|21526.25
01:41:16|21526.45
01:41:18|21524.41
01:41:19|21526.
01:41:20|21527.36
01:41:21|21526.19
01:41:21|21526.84
01:41:23|21526.84
01:41:25|21527.41
01:41:25|21527.45
01:41:26|21527.6
01:41:27|21528.56
01:41:28|21529.62
01:41:29|21531.
01:41:30|21531.41
01:41:31|21530.41
01:41:32|21531.48
01:41:34|21529.91
01:41:34|21529.91
01:41:35|21529.61
01:41:36|21531.3
01:41:37|21531.8
01:41:39|21532.74
01:41:40|21532.71
01:41:41|21532.71
01:41:42|21531.91
01:41:44|21532.97
01:41:45|21532.51
01:41:46|21532.95
01:41:47|21531.75
01:41:48|21531.81
01:41:49|21532.26
01:41:50|21532.78
01:41:51|21532.73
01:41:52|21533.38
01:41:53|21533.12
01:41:55|21534.6
01:41:56|21530.83
01:41:57|21533.58
01:41:58|21533.16
01:41:58|21534.19
01:41:59|21534.
01:42:00|21533.02
01:42:02|21536.43
01:42:03|21534.6
01:42:04|21535.65
01:42:05|21535.62
01:42:06|21532.03
01:42:07|21532.84
01:42:08|21531.93
01:42:09|21533.18
01:42:10|21533.43
01:42:11|21533.43
01:42:14|21534.78
01:42:14|21534.82
01:42:16|21533.96
01:42:18|21533.93
01:42:19|21533.38
01:42:20|21533.63
01:42:21|21536.93
01:42:22|21534.84
01:42:23|21534.92
01:42:24|21535.47
01:42:25|21536.24
01:42:26|21536.24
01:42:26|21535.01
01:42:28|21534.99
01:42:30|21536.25
01:42:30|21536.25
01:42:32|21535.11
01:42:32|21535.11
01:42:34|21534.49
01:42:35|21534.
01:42:36|21534.14
01:42:39|21534.11
01:42:40|21536.48
01:42:41|21534.7
01:42:42|21535.99
01:42:44|21537.06
01:42:45|21536.72
01:42:46|21535.69
01:42:47|21536.24
01:42:48|21533.78
01:42:50|21533.76
01:42:50|21533.93
01:42:51|21534.56
01:42:53|21533.82
01:42:54|21533.79
01:42:55|21533.81
01:42:56|21533.99
01:42:57|21534.53
01:42:58|21534.12
01:42:59|21531.68
01:43:00|21530.86
01:43:01|21530.24
01:43:02|21532.24
01:43:03|21532.
01:43:04|21532.16
01:43:05|21532.6
01:43:06|21532.74
01:43:08|21533.18
01:43:09|21532.44
01:43:09|21532.57
01:43:12|21531.43
01:43:13|21531.43
01:43:14|21531.5
01:43:15|21531.49
01:43:16|21530.13
01:43:17|21530.88
01:43:18|21531.41
01:43:20|21532.17
01:43:20|21532.17
01:43:21|21530.47
01:43:23|21531.49
01:43:23|21534.79
01:43:25|21534.
01:43:25|21534.26
01:43:27|21533.92
01:43:28|21533.59
01:43:29|21532.91
01:43:29|21530.
01:43:31|21527.38
01:43:31|21528.55
01:43:32|21527.21
01:43:34|21528.31
01:43:36|21528.54
01:43:36|21529.1
01:43:38|21527.91
01:43:39|21528.43
01:43:40|21528.43
01:43:41|21527.89
01:43:41|21527.9
01:43:43|21527.9
01:43:45|21527.87
01:43:46|21530.15
01:43:47|21530.17
01:43:48|21532.25
01:43:48|21531.4
01:43:50|21531.4
01:43:51|21532.01
01:43:51|21532.65
01:43:52|21532.55
01:43:53|21532.01
01:43:55|21531.34
01:43:55|21530.53
01:43:56|21531.1
01:43:58|21530.21
01:43:58|21531.32
01:43:59|21532.19
01:44:01|21528.
01:44:01|21529.28
01:44:03|21528.96
01:44:04|21529.02
01:44:05|21529.05
01:44:12|21529.29
01:44:13|21530.
01:44:14|21532.46
01:44:15|21532.26
01:44:17|21531.76
01:44:18|21532.9
01:44:18|21533.07
01:44:20|21532.9
01:44:20|21531.83
01:44:21|21532.94
01:44:22|21532.65
01:44:23|21532.84
01:44:24|21532.84
01:44:25|21531.37
01:44:27|21532.49
01:44:27|21533.
01:44:28|21531.39
01:44:29|21532.39
01:44:30|21532.34
01:44:31|21531.21
01:44:33|21532.58
01:44:33|21532.58
01:44:35|21532.33
01:44:35|21530.11
01:44:38|21530.11
01:44:38|21530.79
01:44:39|21531.52
01:44:40|21531.99
01:44:41|21531.99
01:44:42|21532.71
01:44:43|21532.71
01:44:44|21532.07
01:44:45|21531.51
01:44:46|21531.51
01:44:47|21532.99
01:44:48|21534.11
01:44:49|21532.
01:44:51|21531.41
01:44:53|21532.87
01:44:53|21530.64
01:44:54|21531.12
01:44:55|21530.88
01:44:56|21532.28
01:44:58|21532.71
01:44:58|21532.71
01:45:00|21532.23
01:45:02|21532.86
01:45:02|21530.67
01:45:03|21532.98
01:45:05|21533.29
01:45:06|21533.61
01:45:07|21533.41
01:45:08|21532.5
01:45:08|21532.16
01:45:10|21532.55
01:45:11|21532.01
01:45:12|21532.44
01:45:13|21532.44
01:45:14|21531.7
01:45:15|21532.24
01:45:16|21533.92
01:45:17|21532.47
01:45:18|21533.13
01:45:19|21533.93
01:45:20|21532.8
01:45:21|21532.96
01:45:22|21532.94
01:45:23|21532.42
01:45:24|21532.15
01:45:25|21532.81
01:45:26|21532.96
01:45:27|21533.47
01:45:28|21532.3
01:45:29|21533.04
01:45:30|21533.04
01:45:31|21531.77
01:45:32|21532.9
01:45:33|21531.84
01:45:34|21531.13
01:45:35|21531.13
01:45:36|21532.15
01:45:38|21530.71
01:45:39|21532.34
01:45:40|21531.75
01:45:42|21531.75
01:45:43|21531.32
01:45:43|21531.76
01:45:44|21530.66
01:45:45|21532.62
01:45:46|21532.1
01:45:47|21531.69
01:45:49|21532.11
01:45:49|21532.6
01:45:50|21532.6
01:45:51|21532.91
01:45:52|21532.21
01:45:53|21528.98
01:45:54|21530.13
01:45:56|21528.02
01:45:58|21529.77
01:45:59|21530.7
01:45:59|21530.08
01:46:01|21531.21
01:46:02|21531.21
01:46:03|21531.19
01:46:04|21530.98
01:46:05|21529.92
01:46:06|21528.81
01:46:07|21529.11
01:46:08|21529.09
01:46:09|21530.
01:46:10|21531.61
01:46:11|21532.6
01:46:12|21531.06
01:46:13|21530.7
01:46:14|21530.09
01:46:15|21530.62
01:46:22|21529.41
01:46:23|21527.93
01:46:24|21527.64
01:46:25|21527.09
01:46:26|21527.62
01:46:27|21526.85
01:46:28|21526.17
01:46:29|21526.17
01:46:30|21526.17
01:46:31|21526.6
01:46:32|21527.09
01:46:33|21528.85
01:46:35|21528.85
01:46:35|21531.11
01:46:36|21533.35
01:46:37|21534.77
01:46:38|21533.35
01:46:39|21533.88
01:46:40|21533.37
01:46:42|21536.54
01:46:43|21535.46
01:46:44|21535.31
01:46:45|21536.32
01:46:46|21535.82
01:46:46|21538.82
01:46:48|21537.3
01:46:49|21537.11
01:46:49|21538.42
01:46:51|21538.43
01:46:52|21536.28
01:46:52|21537.37
01:46:54|21539.4
01:46:55|21538.45
01:46:56|21537.87
01:46:57|21538.5
01:46:59|21540.42
01:46:59|21539.52
01:47:01|21538.24
01:47:01|21538.98
01:47:02|21538.86
01:47:03|21537.89
01:47:04|21539.99
01:47:06|21540.82
01:47:07|21541.23
01:47:09|21539.59
01:47:09|21539.59
01:47:10|21541.24
01:47:11|21541.42
01:47:13|21541.76
01:47:14|21540.56
01:47:15|21541.4
01:47:16|21542.2
01:47:17|21540.36
01:47:18|21540.76
01:47:19|21541.47
01:47:21|21542.26
01:47:21|21542.03
01:47:22|21541.4
01:47:23|21542.19
01:47:24|21542.2
01:47:25|21542.77
01:47:26|21542.66
01:47:27|21543.25
01:47:28|21544.29
01:47:29|21539.9
01:47:30|21539.6
01:47:31|21540.3
01:47:33|21540.12
01:47:34|21540.47
01:47:35|21540.
01:47:36|21540.18
01:47:37|21540.26
01:47:38|21543.04
01:47:39|21543.19
01:47:40|21543.19
01:47:41|21545.
01:47:42|21544.99
01:47:43|21544.69
01:47:44|21545.68
01:47:45|21546.21
01:47:47|21546.57
01:47:48|21547.81
01:47:49|21551.72
01:47:50|21552.98
01:47:51|21552.7
01:47:52|21554.5
01:47:54|21547.18
01:47:55|21549.42
01:47:56|21549.35
01:47:57|21549.03
01:47:57|21551.45
01:47:59|21551.27
01:47:59|21550.56
01:48:01|21552.49
01:48:02|21549.05
01:48:03|21548.01
01:48:04|21547.62
01:48:04|21548.37
01:48:05|21548.48
01:48:06|21548.72
01:48:07|21546.17
01:48:09|21542.15
01:48:09|21541.14
01:48:11|21539.5
01:48:12|21542.18
01:48:12|21541.91
01:48:13|21544.03
01:48:14|21543.54
01:48:15|21542.96
01:48:17|21542.96
01:48:17|21542.5
01:48:18|21541.47
01:48:19|21541.45
01:48:21|21541.2
01:48:21|21543.25
01:48:22|21540.4
01:48:23|21543.9
01:48:24|21545.19
01:48:25|21544.83
01:48:27|21543.1
01:48:28|21540.57
01:48:28|21542.04
01:48:30|21542.26
01:48:31|21541.79
01:48:32|21540.15
01:48:32|21540.29
01:48:34|21539.74
01:48:34|21540.29
01:48:35|21540.14
01:48:37|21537.47
01:48:38|21542.
01:48:39|21542.
01:48:40|21540.49
01:48:41|21541.33
01:48:42|21541.33
01:48:44|21541.9
01:48:45|21542.49
01:48:46|21540.
01:48:47|21539.74
01:48:48|21539.91
01:48:49|21541.17
01:48:50|21539.91
01:48:52|21540.8
01:48:53|21540.81
01:48:54|21540.81
01:48:55|21541.92
01:48:56|21541.39
01:48:57|21541.17
01:48:57|21540.99
01:48:58|21540.84
01:48:59|21541.78
01:49:01|21540.03
01:49:01|21541.77
01:49:02|21541.77
01:49:04|21541.37
01:49:05|21541.87
01:49:06|21540.24
01:49:07|21540.76
01:49:08|21543.04
01:49:09|21543.
01:49:10|21544.08
01:49:11|21544.06
01:49:12|21541.03
01:49:13|21539.75
01:49:14|21540.21
01:49:15|21542.1
01:49:16|21543.39
01:49:17|21542.38
01:49:18|21542.59
01:49:19|21542.61
01:49:20|21540.81
01:49:21|21540.82
01:49:23|21541.35
01:49:24|21541.72
01:49:25|21542.3
01:49:26|21541.83
01:49:26|21542.87
01:49:27|21542.03
01:49:29|21541.62
01:49:29|21541.98
01:49:31|21541.11
01:49:32|21542.11
01:49:33|21542.12
01:49:34|21542.46
01:49:35|21540.29
01:49:36|21540.38
01:49:37|21541.37
01:49:39|21540.8
01:49:40|21542.44
01:49:41|21542.42
01:49:43|21542.4
01:49:44|21543.25
01:49:45|21543.6
01:49:46|21542.26
01:49:47|21542.26
01:49:49|21542.27
01:49:50|21542.1
01:49:51|21542.1
01:49:52|21543.13
01:49:53|21543.13
01:49:54|21541.38
01:49:55|21541.38
01:49:56|21539.23
01:49:58|21541.29
01:49:59|21534.
01:50:00|21538.08
01:50:02|21538.
01:50:02|21537.93
01:50:04|21538.43
01:50:05|21538.42
01:50:06|21537.96
01:50:07|21537.96
01:50:08|21537.95
01:50:09|21538.33
01:50:10|21540.72
01:50:11|21540.84
01:50:12|21541.32
01:50:13|21542.
01:50:14|21541.17
01:50:15|21541.13
01:50:16|21542.5
01:50:18|21540.67
01:50:19|21540.54
01:50:20|21541.14
01:50:21|21540.51
01:50:22|21540.16
01:50:25|21542.54
01:50:26|21540.47
01:50:27|21540.95
01:50:28|21541.45
01:50:29|21540.34
01:50:30|21541.37
01:50:31|21540.07
01:50:32|21541.44
01:50:33|21541.44
01:50:35|21543.05
01:50:36|21543.05
01:50:37|21542.61
01:50:37|21542.
01:50:39|21541.36
01:50:41|21542.75
01:50:41|21544.
01:50:43|21541.87
01:50:45|21542.09
01:50:46|21541.61
01:50:47|21542.12
01:50:48|21542.78
01:50:49|21542.77
01:50:51|21542.76
01:50:52|21542.22
01:50:53|21542.77
01:50:54|21544.72
01:50:55|21544.93
01:50:56|21544.46
01:50:57|21541.31
01:50:58|21542.81
01:50:59|21543.79
01:51:00|21545.26
01:51:01|21544.46
01:51:02|21543.82
01:51:04|21540.65
01:51:04|21542.91
01:51:06|21543.99
01:51:07|21543.52
01:51:07|21543.99
01:51:08|21543.18
01:51:10|21542.38
01:51:10|21542.38
01:51:11|21542.38
01:51:13|21542.36
01:51:13|21541.37
01:51:16|21542.51
01:51:16|21541.95
01:51:17|21543.05
01:51:18|21542.31
01:51:19|21540.41
01:51:20|21540.01
01:51:21|21540.01
01:51:22|21542.27
01:51:23|21543.01
01:51:24|21543.01
01:51:25|21540.55
01:51:26|21541.44
01:51:27|21541.66
01:51:28|21541.25
01:51:30|21541.24
01:51:30|21541.78
01:51:31|21542.22
01:51:32|21541.2
01:51:33|21542.81
01:51:34|21542.63
01:51:35|21543.46
01:51:36|21543.74
01:51:37|21545.2
01:51:39|21542.
01:51:41|21542.25
01:51:41|21542.25
01:51:42|21542.63
01:51:43|21544.13
01:51:44|21545.23
01:51:45|21545.14
01:51:47|21543.
01:51:48|21542.66
01:51:49|21542.75
01:51:50|21543.98
01:51:51|21544.44
01:51:52|21542.91
01:51:52|21543.78
01:51:55|21543.19
01:51:55|21543.2
01:51:56|21543.21
01:51:57|21543.77
01:51:58|21544.78
01:51:59|21549.53
01:52:01|21548.57
01:52:01|21547.28
01:52:03|21548.11
01:52:03|21548.37
01:52:05|21548.14
01:52:07|21548.14
01:52:07|21546.9
01:52:08|21547.25
01:52:09|21546.91
01:52:10|21545.6
01:52:11|21545.69
01:52:12|21545.93
01:52:13|21546.25
01:52:14|21545.92
01:52:15|21546.13
01:52:16|21548.
01:52:17|21549.24
01:52:18|21548.06
01:52:19|21547.97
01:52:20|21547.22
01:52:21|21546.04
01:52:22|21546.62
01:52:24|21547.4
01:52:24|21545.85
01:52:25|21547.22
01:52:26|21546.91
01:52:27|21547.14
01:52:28|21546.71
01:52:29|21548.5
01:52:30|21547.52
01:52:31|21548.76
01:52:32|21548.65
01:52:34|21548.15
01:52:35|21554.01
01:52:37|21553.13
01:52:37|21553.13
01:52:39|21550.1
01:52:41|21553.2
01:52:41|21556.89
01:52:42|21557.
01:52:43|21556.5
01:52:44|21555.54
01:52:46|21556.37
01:52:46|21556.37
01:52:48|21553.23
01:52:49|21551.51
01:52:51|21554.54
01:52:52|21553.14
01:52:52|21553.59
01:52:53|21552.54
01:52:54|21552.21
01:52:55|21552.07
01:52:57|21553.46
01:52:57|21553.46
01:52:58|21554.27
01:52:59|21552.35
01:53:01|21552.93
01:53:01|21554.49
01:53:03|21552.6
01:53:03|21552.27
01:53:04|21554.
01:53:05|21553.17
01:53:06|21554.3
01:53:08|21554.3
01:53:08|21554.64
01:53:10|21553.02
01:53:11|21554.63
01:53:12|21555.17
01:53:12|21554.24
01:53:14|21553.91
01:53:15|21554.46
01:53:16|21554.46
01:53:17|21554.47
01:53:18|21553.92
01:53:19|21555.31
01:53:19|21555.38
01:53:20|21555.43
01:53:22|21556.29
01:53:23|21554.67
01:53:24|21556.47
01:53:25|21556.47
01:53:25|21554.86
01:53:27|21556.78
01:53:28|21553.22
01:53:28|21554.63
01:53:30|21553.82
01:53:31|21554.82
01:53:32|21554.89
01:53:32|21554.35
01:53:34|21553.53
01:53:35|21553.07
01:53:36|21554.08
01:53:36|21554.77
01:53:37|21554.04
01:53:39|21554.04
01:53:39|21554.04
01:53:40|21554.6
01:53:43|21557.1
01:53:43|21555.65
01:53:44|21555.09
01:53:46|21554.25
01:53:47|21555.1
01:53:48|21555.35
01:53:48|21555.62
01:53:50|21556.44
01:53:51|21556.44
01:53:51|21556.06
01:53:53|21554.45
01:53:54|21555.
01:53:55|21556.62
01:53:55|21556.44
01:53:58|21556.34
01:53:58|21556.49
01:53:59|21556.23
01:54:00|21556.81
01:54:02|21552.17
01:54:04|21555.
01:54:04|21553.22
01:54:05|21553.39
01:54:06|21554.55
01:54:07|21553.91
01:54:08|21554.01
01:54:09|21555.41
01:54:10|21554.55
01:54:11|21552.98
01:54:12|21553.6
01:54:13|21553.61
01:54:14|21554.33
01:54:15|21554.64
01:54:17|21554.2
01:54:18|21554.68
01:54:19|21558.14
01:54:19|21558.
01:54:21|21556.46
01:54:22|21555.89
01:54:22|21554.97
01:54:25|21553.94
01:54:25|21554.47
01:54:26|21553.41
01:54:40|21555.18
01:54:41|21556.04
01:54:42|21557.88
01:54:43|21557.44
01:54:45|21557.76
01:54:45|21557.28
01:54:46|21557.37
01:54:48|21555.28
01:54:49|21557.37
01:54:51|21559.18
01:54:52|21554.75
01:54:53|21552.02
01:54:55|21553.69
01:54:55|21552.89
01:54:56|21554.31
01:54:58|21553.48
01:54:59|21553.47
01:55:00|21553.57
01:55:01|21553.53
01:55:02|21553.66
01:55:03|21553.87
01:55:04|21550.71
01:55:05|21551.8
01:55:07|21550.47
01:55:08|21550.7
01:55:10|21551.73
01:55:10|21551.11
01:55:11|21552.19
01:55:12|21551.35
01:55:13|21551.35
01:55:14|21549.46
01:55:16|21550.44
01:55:16|21549.09
01:55:18|21551.23
01:55:19|21550.19
01:55:20|21550.19
01:55:21|21550.19
01:55:22|21550.51
01:55:23|21549.
01:55:24|21549.99
01:55:25|21550.
01:55:26|21550.
01:55:27|21549.95
01:55:28|21551.51
01:55:29|21551.33
01:55:30|21551.6
01:55:31|21550.71
01:55:32|21551.58
01:55:34|21553.4
01:55:35|21552.95
01:55:37|21551.83
01:55:37|21552.71
01:55:39|21551.66
01:55:40|21551.25
01:55:41|21551.25
01:55:42|21550.88
01:55:43|21552.33
01:55:44|21551.33
01:55:45|21551.62
01:55:46|21549.25
01:55:47|21553.53
01:55:48|21552.99
01:55:49|21553.54
01:55:50|21553.08
01:55:51|21554.
01:55:52|21553.5
01:55:53|21553.5
01:55:54|21553.34
01:55:55|21552.
01:55:56|21552.9
01:55:57|21552.8
01:55:58|21550.77
01:56:00|21553.26
01:56:00|21553.26
01:56:02|21553.26
01:56:03|21553.34
01:56:04|21553.25
01:56:05|21552.72
01:56:06|21553.26
01:56:07|21553.14
01:56:08|21551.19
01:56:09|21550.21
01:56:11|21555.5
01:56:12|21552.89
01:56:12|21555.56
01:56:13|21555.26
01:56:14|21555.75
01:56:16|21555.34
01:56:17|21555.37
01:56:18|21557.23
01:56:20|21555.35
01:56:20|21554.7
01:56:21|21553.25
01:56:22|21551.19
01:56:23|21551.97
01:56:24|21550.8
01:56:25|21550.83
01:56:26|21550.87
01:56:27|21550.83
01:56:29|21553.19
01:56:30|21554.34
01:56:31|21554.09
01:56:32|21554.09
01:56:32|21554.42
01:56:35|21552.83
01:56:35|21554.7
01:56:36|21554.16
01:56:37|21554.64
01:56:38|21555.46
01:56:39|21556.64
01:56:41|21555.62
01:56:43|21555.62
01:56:43|21552.47
01:56:44|21552.47
01:56:46|21552.47
01:56:47|21553.17
01:56:48|21553.17
01:56:48|21552.12
01:56:51|21552.33
01:56:52|21553.55
01:56:53|21553.64
01:56:54|21553.16
01:56:54|21554.19
01:56:56|21554.55
01:56:57|21554.9
01:56:57|21554.42
01:56:59|21554.56
01:56:59|21554.96
01:57:00|21554.96
01:57:01|21555.14
01:57:02|21555.07
01:57:03|21554.87
01:57:05|21555.8
01:57:05|21555.25
01:57:07|21555.25
01:57:08|21554.8
01:57:09|21555.27
01:57:10|21556.32
01:57:10|21561.42
01:57:11|21560.74
01:57:12|21564.16
01:57:14|21563.73
01:57:15|21561.18
01:57:16|21561.16
01:57:18|21559.8
01:57:18|21560.18
01:57:20|21558.86
01:57:21|21557.04
01:57:23|21559.47
01:57:23|21559.98
01:57:24|21559.84
01:57:25|21559.49
01:57:26|21560.27
01:57:27|21559.37
01:57:29|21559.22
01:57:29|21559.04
01:57:30|21560.69
01:57:31|21561.19
01:57:32|21559.61
01:57:33|21559.42
01:57:35|21559.42
01:57:35|21561.6
01:57:36|21561.6
01:57:37|21559.47
01:57:38|21559.95
01:57:39|21559.95
01:57:40|21560.74
01:57:41|21558.8
01:57:43|21559.68
01:57:44|21557.43
01:57:46|21559.77
01:57:46|21560.93
01:57:48|21561.33
01:57:48|21560.77
01:57:49|21561.29
01:57:52|21560.24
01:57:52|21560.24
01:57:53|21560.16
01:57:54|21562.22
01:57:55|21561.03
01:57:58|21560.7
01:57:58|21561.21
01:57:59|21560.71
01:58:00|21561.19
01:58:01|21561.2
01:58:02|21560.4
01:58:03|21559.47
01:58:05|21557.26
01:58:06|21557.08
01:58:07|21561.14
01:58:08|21561.2
01:58:08|21559.66
01:58:10|21560.59
01:58:10|21561.
01:58:11|21560.68
01:58:13|21561.08
01:58:14|21560.
01:58:15|21557.33
01:58:15|21556.1
01:58:17|21556.68
01:58:18|21557.21
01:58:19|21557.6
01:58:20|21557.15
01:58:21|21556.65
01:58:22|21555.8
01:58:23|21555.
01:58:24|21555.25
01:58:25|21555.73
01:58:26|21557.14
01:58:27|21556.06
01:58:28|21553.31
01:58:29|21554.16
01:58:30|21555.44
01:58:31|21555.2
01:58:32|21554.
01:58:32|21556.
01:58:34|21553.59
01:58:35|21553.58
01:58:35|21553.58
01:58:36|21553.58
01:58:38|21555.08
01:58:38|21555.46
01:58:40|21557.14
01:58:40|21556.27
01:58:42|21555.73
01:58:43|21557.17
01:58:44|21556.47
01:58:45|21555.69
01:58:46|21557.38
01:58:47|21556.52
01:58:48|21558.67
01:58:49|21558.67
01:58:50|21557.65
01:58:51|21558.65
01:58:52|21558.36
01:58:53|21557.8
01:58:54|21556.67
01:58:55|21558.71
01:58:56|21560.42
01:58:57|21560.37
01:58:58|21560.44
01:58:59|21558.
01:59:00|21558.53
01:59:01|21557.05
01:59:03|21557.78
01:59:03|21560.55
01:59:05|21560.67
01:59:06|21560.2
01:59:06|21560.32
01:59:07|21560.1
01:59:10|21559.09
01:59:11|21559.02
01:59:12|21558.46
01:59:12|21558.39
01:59:14|21557.57
01:59:15|21556.5
01:59:16|21557.28
01:59:16|21557.83
01:59:18|21561.03
01:59:18|21561.03
01:59:20|21560.32
01:59:20|21560.27
01:59:22|21560.17
01:59:23|21558.56
01:59:24|21559.91
01:59:25|21560.87
01:59:26|21560.36
01:59:27|21560.81
01:59:27|21560.64
01:59:29|21558.95
01:59:30|21558.94
01:59:31|21558.94
01:59:31|21558.
01:59:32|21557.33
01:59:33|21557.63
01:59:35|21558.02
01:59:36|21558.66
01:59:37|21560.
01:59:38|21561.34
01:59:38|21560.59
01:59:40|21560.65
01:59:41|21560.64
01:59:41|21559.61
01:59:43|21560.48
01:59:43|21560.57
01:59:45|21560.57
01:59:46|21558.55
01:59:48|21558.73
01:59:48|21558.99
01:59:50|21558.54
01:59:53|21558.55
01:59:54|21558.
01:59:55|21557.48
01:59:55|21557.98
01:59:57|21558.09
01:59:59|21558.12
01:59:59|21558.12
02:00:01|21559.26
02:00:02|21559.63
02:00:04|21560.07
02:00:05|21557.16
02:00:06|21557.98
02:00:06|21557.47
02:00:08|21558.56
02:00:08|21558.69
02:00:09|21558.54
02:00:10|21557.17
02:00:11|21559.
02:00:13|21558.23
02:00:15|21558.69
02:00:15|21558.12
02:00:17|21559.52
02:00:18|21560.84
02:00:19|21560.23
02:00:20|21560.18
02:00:21|21556.14
02:00:22|21555.7
02:00:23|21556.74
02:00:24|21555.74
02:00:25|21555.72
02:00:26|21556.1
02:00:27|21557.97
02:00:28|21557.68
02:00:30|21557.36
02:00:31|21557.36
02:00:31|21558.91
02:00:32|21557.44
02:00:34|21557.45
02:00:34|21557.37
02:00:35|21557.23
02:00:36|21557.
02:00:38|21560.05
02:00:39|21560.71
02:00:40|21561.21
02:00:41|21568.05
02:00:42|21567.99
02:00:43|21567.64
02:00:44|21568.41
02:00:45|21568.01
02:00:46|21568.62
02:00:47|21568.65
02:00:48|21568.23
02:00:50|21568.4
02:00:51|21570.
02:00:51|21568.52
02:00:53|21568.97
02:00:54|21568.11
02:00:55|21568.19
02:00:56|21573.64
02:00:57|21573.04
02:00:58|21573.36
02:01:00|21573.2
02:01:00|21572.35
02:01:02|21570.61
02:01:02|21571.18
02:01:03|21572.46
02:01:05|21572.46
02:01:06|21571.63
02:01:07|21573.54
02:01:07|21572.75
02:01:09|21573.84
02:01:09|21576.
02:01:10|21576.34
02:01:12|21580.49
02:01:13|21580.55
02:01:13|21581.78
02:01:14|21584.09
02:01:16|21584.26
02:01:17|21583.95
02:01:18|21583.78
02:01:19|21584.26
02:01:20|21585.01
02:01:21|21586.
02:01:22|21585.62
02:01:23|21586.3
02:01:24|21585.54
02:01:25|21586.37
02:01:26|21588.99
02:01:27|21587.33
02:01:28|21586.01
02:01:29|21589.07
02:01:30|21585.05
02:01:31|21583.89
02:01:32|21583.6
02:01:33|21585.69
02:01:34|21586.02
02:01:35|21587.34
02:01:36|21584.38
02:01:37|21580.86
02:01:38|21579.82
02:01:39|21580.39
02:01:40|21580.12
02:01:42|21580.12
02:01:43|21585.36
02:01:44|21582.34
02:01:45|21583.59
02:01:46|21582.41
02:01:48|21583.92
02:01:48|21583.48
02:01:50|21582.3
02:01:52|21582.96
02:01:52|21582.05
02:01:54|21583.86
02:01:55|21583.26
02:01:55|21586.4
02:01:57|21586.56
02:01:57|21587.18
02:01:59|21586.
02:02:00|21587.84
02:02:01|21587.07
02:02:02|21583.75
02:02:03|21583.51
02:02:04|21583.11
02:02:05|21582.64
02:02:06|21585.57
02:02:07|21585.99
02:02:08|21584.76
02:02:09|21582.94
02:02:10|21582.29
02:02:11|21582.36
02:02:12|21582.33
02:02:14|21583.02
02:02:15|21585.99
02:02:15|21585.18
02:02:17|21583.35
02:02:18|21583.69
02:02:19|21583.8
02:02:19|21580.01
02:02:20|21581.12
02:02:22|21582.62
02:02:23|21580.8
02:02:24|21580.66
02:02:25|21578.8
02:02:26|21578.16
02:02:27|21574.68
02:02:28|21575.05
02:02:29|21576.
02:02:30|21576.96
02:02:31|21575.82
02:02:32|21576.35
02:02:33|21577.44
02:02:34|21574.5
02:02:35|21573.83
02:02:36|21573.8
02:02:37|21573.73
02:02:38|21573.75
02:02:39|21572.05
02:02:40|21574.79
02:02:41|21574.79
02:02:42|21572.78
02:02:44|21578.52
02:02:45|21576.02
02:02:46|21576.02
02:02:46|21575.85
02:02:48|21575.85
02:02:49|21575.85
02:02:50|21575.77
02:02:50|21576.65
02:02:52|21576.39
02:02:53|21576.81
02:02:54|21576.09
02:02:55|21576.36
02:02:56|21575.82
02:02:58|21577.24
02:02:59|21577.24
02:03:00|21577.78
02:03:01|21577.07
02:03:01|21575.22
02:03:03|21575.45
02:03:04|21574.56
02:03:05|21574.13
02:03:06|21573.25
02:03:07|21572.09
02:03:08|21570.38
02:03:09|21571.97
02:03:10|21572.44
02:03:12|21571.86
02:03:12|21570.51
02:03:13|21572.27
02:03:15|21570.65
02:03:15|21569.83
02:03:17|21570.69
02:03:18|21569.6
02:03:18|21568.61
02:03:20|21568.75
02:03:20|21569.1
02:03:21|21567.12
02:03:23|21569.44
02:03:23|21568.18
02:03:25|21567.78
02:03:26|21568.29
02:03:27|21568.85
02:03:28|21569.18
02:03:29|21572.45
02:03:31|21570.42
02:03:31|21572.29
02:03:33|21570.54
02:03:34|21571.49
02:03:35|21570.18
02:03:36|21572.43
02:03:38|21571.8
02:03:39|21571.26
02:03:39|21573.65
02:03:41|21574.56
02:03:41|21573.41
02:03:43|21572.92
02:03:44|21572.93
02:03:45|21573.44
02:03:46|21573.43
02:03:47|21573.44
02:03:48|21574.75
02:03:49|21573.82
02:03:51|21574.18
02:03:51|21574.93
02:03:53|21573.
02:03:54|21573.46
02:03:55|21573.46
02:03:56|21572.55
02:03:57|21572.55
02:03:58|21573.77
02:03:59|21572.81
02:04:00|21571.7
02:04:01|21572.31
02:04:02|21572.18
02:04:04|21571.94
02:04:04|21571.53
02:04:06|21571.62
02:04:07|21571.6
02:04:08|21572.64
02:04:08|21569.75
02:04:09|21571.24
02:04:11|21570.82
02:04:12|21571.14
02:04:13|21568.76
02:04:14|21568.82
02:04:15|21569.4
02:04:16|21568.98
02:04:17|21568.98
02:04:18|21568.46
02:04:19|21570.22
02:04:21|21569.36
02:04:21|21570.33
02:04:23|21568.08
02:04:24|21569.53
02:04:25|21572.38
02:04:26|21571.44
02:04:27|21573.58
02:04:28|21570.53
02:04:29|21570.53
02:04:30|21569.35
02:04:31|21571.11
02:04:32|21569.9
02:04:33|21569.48
02:04:34|21569.89
02:04:35|21571.15
02:04:36|21572.47
02:04:37|21572.55
02:04:38|21572.88
02:04:39|21574.93
02:04:40|21574.55
02:04:41|21576.52
02:04:42|21575.74
02:04:43|21575.43
02:04:45|21574.64
02:04:46|21575.49
02:04:47|21574.
02:04:48|21575.06
02:04:49|21573.67
02:04:50|21574.05
02:04:51|21572.66
02:04:53|21572.45
02:04:54|21573.46
02:04:55|21572.7
02:04:56|21574.34
02:04:57|21573.06
02:04:57|21573.78
02:04:59|21573.85
02:04:59|21574.5
02:05:00|21573.61
02:05:01|21573.96
02:05:03|21574.39
02:05:04|21574.39
02:05:06|21573.02
02:05:06|21573.83
02:05:08|21574.12
02:05:08|21574.39
02:05:09|21572.6
02:05:11|21573.23
02:05:12|21573.22
02:05:13|21573.23
02:05:13|21573.91
02:05:14|21572.53
02:05:15|21573.44
02:05:17|21573.75
02:05:18|21573.
02:05:19|21572.87
02:05:19|21572.44
02:05:21|21572.5
02:05:22|21572.17
02:05:22|21572.38
02:05:23|21572.92
02:05:26|21572.26
02:05:26|21572.89
02:05:27|21572.81
02:05:28|21573.31
02:05:29|21572.04
02:05:30|21571.56
02:05:31|21572.83
02:05:32|21572.63
02:05:34|21572.29
02:05:35|21572.27
02:05:35|21571.75
02:05:37|21571.8
02:05:38|21572.45
02:05:39|21570.41
02:05:39|21570.09
02:05:41|21571.2
02:05:42|21572.09
02:05:42|21571.26
02:05:44|21570.56
02:05:46|21572.46
02:05:47|21573.87
02:05:47|21572.98
02:05:49|21573.17
02:05:49|21573.17
02:05:51|21573.82
02:05:52|21573.3
02:05:53|21573.37
02:05:54|21573.08
02:05:55|21573.08
02:05:57|21572.38
02:05:57|21572.64
02:05:59|21572.1
02:06:00|21572.59
02:06:01|21574.15
02:06:02|21574.45
02:06:03|21579.99
02:06:04|21581.83
02:06:05|21578.
02:06:06|21578.59
02:06:07|21579.72
02:06:09|21578.61
02:06:10|21579.42
02:06:11|21579.27
02:06:12|21580.
02:06:13|21579.44
02:06:15|21579.38
02:06:16|21579.08
02:06:16|21580.67
02:06:19|21580.5
02:06:19|21579.38
02:06:20|21577.31
02:06:21|21577.29
02:06:22|21579.31
02:06:23|21577.95
02:06:24|21577.83
02:06:26|21577.26
02:06:27|21578.17
02:06:27|21577.69
02:06:28|21578.21
02:06:30|21578.74
02:06:30|21578.16
02:06:31|21578.97
02:06:32|21578.28
02:06:33|21577.75
02:06:34|21578.12
02:06:35|21580.41
02:06:36|21579.3
02:06:37|21579.33
02:06:39|21579.46
02:06:40|21579.12
02:06:41|21578.2
02:06:41|21578.2
02:06:42|21581.28
02:06:44|21580.51
02:06:45|21578.98
02:06:47|21579.9
02:06:47|21579.01
02:06:48|21580.12
02:06:50|21579.75
02:06:51|21579.79
02:06:53|21578.82
02:06:53|21577.86
02:06:56|21578.18
02:06:57|21578.2
02:06:57|21579.36
02:06:59|21579.1
02:07:00|21579.11
02:07:01|21579.59
02:07:02|21578.29
02:07:03|21578.99
02:07:04|21579.74
02:07:05|21579.74
02:07:06|21581.
02:07:07|21581.46
02:07:08|21580.9
02:07:09|21580.61
02:07:11|21582.18
02:07:11|21583.56
02:07:12|21580.39
02:07:14|21582.99
02:07:15|21582.81
02:07:15|21582.81
02:07:16|21579.44
02:07:18|21579.3
02:07:19|21578.97
02:07:19|21578.92
02:07:20|21578.9
02:07:21|21578.87
02:07:23|21580.67
02:07:23|21580.67
02:07:24|21578.86
02:07:25|21579.07
02:07:26|21579.92
02:07:28|21580.32
02:07:29|21579.39
02:07:29|21579.4
02:07:30|21580.55
02:07:31|21581.52
02:07:32|21582.01
02:07:33|21583.61
02:07:37|21582.61
02:07:37|21583.87
02:07:39|21583.87
02:07:39|21582.31
02:07:41|21583.43
02:07:42|21581.2
02:07:43|21580.68
02:07:44|21581.22
02:07:45|21581.98
02:07:45|21582.6
02:07:46|21583.67
02:07:49|21583.99
02:07:49|21584.16
02:07:50|21584.16
02:07:51|21584.
02:07:52|21583.41
02:07:53|21584.
02:07:55|21584.08
02:07:56|21583.99
02:07:57|21585.2
02:07:58|21584.07
02:07:59|21583.7
02:07:59|21580.59
02:08:01|21580.28
02:08:02|21584.
02:08:02|21583.96
02:08:04|21584.82
02:08:05|21582.82
02:08:06|21582.
02:08:07|21582.84
02:08:08|21580.27
02:08:09|21580.57
02:08:10|21580.03
02:08:11|21580.16
02:08:12|21579.24
02:08:13|21580.41
02:08:14|21584.18
02:08:15|21582.59
02:08:16|21582.59
02:08:17|21581.48
02:08:18|21580.31
02:08:20|21579.6
02:08:20|21579.54
02:08:21|21579.69
02:08:22|21581.68
02:08:23|21580.
02:08:24|21580.72
02:08:25|21580.24
02:08:26|21578.99
02:08:27|21580.73
02:08:28|21581.46
02:08:29|21579.59
02:08:31|21582.32
02:08:31|21581.53
02:08:32|21580.81
02:08:33|21581.86
02:08:34|21581.84
02:08:35|21581.65
02:08:36|21581.83
02:08:37|21581.66
02:08:38|21582.98
02:08:39|21581.67
02:08:40|21580.45
02:08:42|21580.11
02:08:42|21580.55
02:08:43|21581.99
02:08:44|21581.46
02:08:45|21581.77
02:08:47|21584.65
02:08:48|21584.23
02:08:49|21583.5
02:08:50|21582.55
02:08:51|21583.32
02:08:52|21581.6
02:08:54|21583.24
02:08:55|21580.69
02:08:56|21580.86
02:08:57|21583.63
02:08:58|21582.13
02:08:59|21582.14
02:09:00|21582.11
02:09:01|21582.07
02:09:02|21582.67
02:09:03|21583.58
02:09:04|21582.58
02:09:05|21583.56
02:09:06|21581.31
02:09:07|21583.83
02:09:08|21583.83
02:09:09|21581.55
02:09:10|21582.19
02:09:11|21580.69
02:09:13|21581.23
02:09:13|21583.86
02:09:14|21582.8
02:09:15|21582.6
02:09:16|21583.1
02:09:18|21585.05
02:09:19|21582.99
02:09:19|21584.65
02:09:20|21586.18
02:09:21|21585.59
02:09:22|21585.59
02:09:24|21587.48
02:09:25|21585.56
02:09:25|21585.48
02:09:26|21584.11
02:09:27|21584.4
02:09:29|21582.78
02:09:30|21583.3
02:09:30|21582.97
02:09:31|21582.57
02:09:32|21582.
02:09:33|21581.94
02:09:35|21579.87
02:09:35|21580.85
02:09:37|21581.98
02:09:38|21581.77
02:09:38|21579.43
02:09:40|21579.23
02:09:41|21579.69
02:09:41|21578.97
02:09:42|21579.28
02:09:43|21580.63
02:09:44|21580.08
02:09:45|21580.23
02:09:46|21580.64
02:09:47|21580.11
02:09:48|21580.65
02:09:51|21580.34
02:09:51|21580.
02:09:53|21579.58
02:09:53|21579.87
02:09:55|21580.14
02:09:55|21580.93
02:09:56|21579.41
02:09:58|21579.88
02:09:59|21579.88
02:10:00|21571.94
02:10:02|21574.47
02:10:03|21573.88
02:10:04|21574.99
02:10:05|21571.4
02:10:06|21570.78
02:10:07|21571.6
02:10:09|21571.82
02:10:09|21571.92
02:10:10|21573.54
02:10:11|21572.62
02:10:13|21570.13
02:10:14|21569.82
02:10:15|21569.28
02:10:16|21568.87
02:10:17|21569.87
02:10:18|21571.36
02:10:19|21572.59
02:10:20|21572.
02:10:21|21573.97
02:10:22|21573.65
02:10:23|21572.62
02:10:24|21572.07
02:10:25|21572.38
02:10:26|21571.31
02:10:27|21572.34
02:10:28|21572.34
02:10:29|21571.17
02:10:30|21571.17
02:10:31|21571.56
02:10:32|21570.
02:10:33|21570.99
02:10:34|21571.45
02:10:35|21571.26
02:10:36|21571.45
02:10:37|21571.03
02:10:38|21571.57
02:10:39|21571.46
02:10:40|21570.89
02:10:41|21570.76
02:10:42|21570.74
02:10:43|21570.21
02:10:44|21567.76
02:10:45|21569.91
02:10:47|21567.43
02:10:47|21568.42
02:10:48|21568.52
02:10:49|21568.15
02:10:50|21568.15
02:10:52|21569.46
02:10:53|21569.46
02:10:54|21569.38
02:10:55|21568.01
02:10:56|21568.45
02:10:57|21569.03
02:10:58|21568.32
02:10:59|21568.73
02:11:00|21568.74
02:11:02|21567.26
02:11:03|21569.
02:11:04|21568.27
02:11:05|21568.27
02:11:07|21569.34
02:11:07|21567.64
02:11:08|21568.74
02:11:10|21570.89
02:11:11|21569.88
02:11:12|21568.91
02:11:13|21570.64
02:11:14|21570.11
02:11:15|21569.12
02:11:16|21569.17
02:11:17|21566.07
02:11:18|21566.54
02:11:19|21566.63
02:11:20|21567.71
02:11:21|21566.49
02:11:22|21567.78
02:11:23|21567.12
02:11:24|21562.
02:11:25|21564.82
02:11:26|21563.58
02:11:27|21561.35
02:11:28|21561.89
02:11:29|21562.47
02:11:30|21563.67
02:11:31|21563.67
02:11:32|21563.46
02:11:33|21563.17
02:11:34|21563.22
02:11:35|21566.3
02:11:36|21566.48
02:11:37|21569.24
02:11:38|21569.37
02:11:39|21569.81
02:11:40|21569.33
02:11:41|21570.14
02:11:42|21568.91
02:11:43|21568.16
02:11:44|21568.56
02:11:45|21567.67
02:11:46|21567.41
02:11:47|21566.8
02:11:49|21566.41
02:11:49|21566.95
02:11:50|21567.18
02:11:51|21567.93
02:11:53|21566.
02:11:53|21566.
02:11:55|21565.46
02:11:56|21565.43
02:11:58|21565.62
02:11:58|21565.45
02:12:00|21565.52
02:12:01|21561.03
02:12:02|21561.38
02:12:04|21561.96
02:12:05|21561.91
02:12:05|21561.91
02:12:07|21563.06
02:12:08|21561.46
02:12:08|21561.94
02:12:09|21560.76
02:12:11|21560.43
02:12:12|21561.22
02:12:13|21560.71
02:12:14|21559.95
02:12:15|21561.62
02:12:16|21561.08
02:12:17|21561.32
02:12:18|21560.93
02:12:19|21560.41
02:12:20|21560.01
02:12:22|21560.02
02:12:22|21558.88
02:12:23|21557.66
02:12:25|21558.9
02:12:25|21560.
02:12:34|21556.72
02:12:34|21547.01
02:12:35|21547.38
02:12:36|21544.15
02:12:37|21544.98
02:12:38|21546.61
02:12:40|21548.12
02:12:40|21549.47
02:12:41|21549.2
02:12:42|21547.58
02:12:43|21547.47
02:12:45|21548.08
02:12:45|21547.64
02:12:46|21550.29
02:12:48|21550.45
02:12:49|21551.24
02:12:50|21549.44
02:12:52|21552.27
02:12:53|21551.05
02:12:54|21550.53
02:12:55|21551.15
02:12:57|21551.12
02:12:58|21551.12
02:12:59|21550.76
02:13:00|21550.89
02:13:01|21557.54
02:13:03|21560.
02:13:03|21562.38
02:13:04|21564.
02:13:05|21562.36
02:13:07|21557.62
02:13:07|21561.15
02:13:08|21561.37
02:13:10|21561.62
02:13:11|21562.11
02:13:11|21564.
02:13:12|21563.46
02:13:13|21564.6
02:13:15|21564.82
02:13:16|21566.52
02:13:17|21567.14
02:13:18|21572.19
02:13:20|21568.56
02:13:21|21569.59
02:13:22|21567.88
02:13:23|21569.95
02:13:24|21571.5
02:13:25|21566.6
02:13:26|21566.17
02:13:27|21566.31
02:13:28|21564.9
02:13:29|21567.08
02:13:30|21564.95
02:13:31|21564.07
02:13:32|21564.81
02:13:33|21565.99
02:13:34|21567.29
02:13:35|21567.29
02:13:36|21565.98
02:13:37|21566.94
02:13:38|21566.94
02:13:39|21564.36
02:13:40|21564.36
02:13:41|21565.57
02:13:42|21565.
02:13:43|21568.
02:13:44|21566.33
02:13:45|21565.27
02:13:46|21565.26
02:13:47|21565.26
02:13:48|21567.7
02:13:49|21566.89
02:13:50|21567.17
02:13:52|21567.48
02:13:53|21565.3
02:13:54|21565.69
02:13:55|21566.28
02:13:56|21566.01
02:13:57|21565.29
02:13:59|21565.17
02:13:59|21564.97
02:14:01|21566.75
02:14:02|21566.31
02:14:03|21567.09
02:14:04|21566.82
02:14:05|21566.38
02:14:06|21567.89
02:14:07|21566.27
02:14:08|21566.05
02:14:09|21567.07
02:14:10|21568.03
02:14:11|21567.93
02:14:12|21568.19
02:14:13|21568.24
02:14:14|21568.42
02:14:15|21567.89
02:14:16|21567.88
02:14:17|21567.88
02:14:18|21567.88
02:14:19|21567.88
02:14:20|21567.68
02:14:21|21570.
02:14:22|21569.19
02:14:23|21568.17
02:14:24|21567.8
02:14:25|21567.35
02:14:26|21567.88
02:14:27|21565.05
02:14:28|21567.07
02:14:29|21567.88
02:14:30|21564.97
02:14:32|21565.92
02:14:33|21566.14
02:14:33|21565.97
02:14:35|21565.95
02:14:36|21566.16
02:14:37|21566.7
02:14:38|21566.45
02:14:39|21566.45
02:14:40|21570.04
02:14:41|21570.59
02:14:42|21569.72
02:14:43|21571.52
02:14:44|21571.52
02:14:45|21571.52
02:14:46|21571.52
02:14:47|21571.4
02:14:48|21571.43
02:14:49|21572.36
02:14:51|21575.71
02:14:52|21574.12
02:14:53|21574.16
02:14:54|21573.93
02:14:55|21573.01
02:14:56|21573.24
02:14:57|21573.65
02:14:58|21575.63
02:14:59|21573.22
02:15:01|21574.26
02:15:01|21575.03
02:15:03|21574.19
02:15:03|21574.19
02:15:04|21573.55
02:15:06|21574.3
02:15:08|21574.59
02:15:09|21575.69
02:15:10|21574.71
02:15:10|21575.07
02:15:12|21574.59
02:15:12|21576.
02:15:14|21574.77
02:15:15|21578.27
02:15:16|21577.66
02:15:17|21577.4
02:15:18|21578.8
02:15:19|21577.74
02:15:20|21577.93
02:15:21|21576.1
02:15:22|21576.83
02:15:23|21576.56
02:15:24|21575.
02:15:25|21575.77
02:15:26|21576.74
02:15:27|21576.74
02:15:29|21575.91
02:15:29|21576.73
02:15:30|21578.89
02:15:31|21577.65
02:15:33|21578.76
02:15:33|21577.61
02:15:34|21577.45
02:15:35|21577.11
02:15:36|21577.11
02:15:38|21574.04
02:15:38|21577.1
02:15:39|21575.01
02:15:40|21577.13
02:15:41|21577.97
02:15:43|21577.43
02:15:43|21577.8
02:15:44|21577.86
02:15:45|21577.86
02:15:46|21575.74
02:15:48|21574.16
02:15:48|21574.01
02:15:49|21576.6
02:15:50|21575.88
02:15:51|21575.93
02:15:52|21574.07
02:15:54|21576.54
02:15:55|21576.54
02:15:56|21576.01
02:15:57|21576.01
02:15:58|21576.01
02:15:59|21576.
02:16:00|21575.38
02:16:01|21574.71
02:16:02|21575.96
02:16:03|21574.71
02:16:05|21574.42
02:16:06|21574.71
02:16:08|21574.53
02:16:08|21575.09
02:16:10|21576.72
02:16:11|21577.91
02:16:12|21577.37
02:16:13|21577.1
02:16:14|21577.79
02:16:16|21577.22
02:16:16|21577.1
02:16:17|21576.37
02:16:18|21575.41
02:16:19|21575.32
02:16:20|21575.26
02:16:21|21575.26
02:16:22|21575.24
02:16:24|21574.55
02:16:24|21574.61
02:16:26|21577.69
02:16:27|21577.69
02:16:27|21574.93
02:16:28|21574.93
02:16:30|21575.56
02:16:30|21577.31
02:16:32|21575.58
02:16:33|21576.97
02:16:34|21575.02
02:16:35|21575.51
02:16:35|21575.29
02:16:37|21576.06
02:16:38|21575.26
02:16:38|21573.54
02:16:39|21573.68
02:16:41|21574.27
02:16:42|21573.31
02:16:43|21574.5
02:16:44|21572.91
02:16:44|21576.35
02:16:45|21575.63
02:16:46|21575.8
02:16:48|21577.03
02:16:49|21577.19
02:16:50|21576.51
02:16:51|21576.63
02:16:52|21577.17
02:16:53|21577.19
02:16:53|21576.67
02:16:55|21576.65
02:16:55|21576.7
02:16:57|21575.39
02:16:58|21575.73
02:17:00|21575.95
02:17:01|21577.56
02:17:01|21580.57
02:17:04|21577.33
02:17:04|21578.99
02:17:05|21578.99
02:17:06|21580.
02:17:08|21581.21
02:17:09|21583.45
02:17:10|21581.79
02:17:12|21581.8
02:17:13|21581.34
02:17:14|21583.09
02:17:15|21581.26
02:17:16|21582.79
02:17:17|21582.73
02:17:18|21581.72
02:17:20|21582.33
02:17:22|21581.14
02:17:22|21583.82
02:17:24|21583.83
02:17:24|21585.82
02:17:26|21582.43
02:17:27|21582.6
02:17:27|21585.66
02:17:29|21585.66
02:17:29|21584.96
02:17:31|21584.41
02:17:32|21582.54
02:17:32|21581.44
02:17:35|21580.43
02:17:35|21579.88
02:17:37|21581.35
02:17:37|21583.35
02:17:38|21581.36
02:17:40|21583.01
02:17:40|21582.24
02:17:42|21582.31
02:17:43|21582.16
02:17:44|21583.17
02:17:45|21583.15
02:17:46|21584.42
02:17:47|21583.89
02:17:49|21585.55
02:17:49|21585.65
02:17:50|21585.77
02:17:51|21586.3
02:17:52|21585.42
02:17:54|21585.44
02:17:54|21585.44
02:17:57|21585.44
02:17:58|21585.44
02:17:58|21584.33
02:17:59|21585.64
02:18:01|21585.98
02:18:02|21586.49
02:18:03|21589.92
02:18:05|21592.73
02:18:06|21598.61
02:18:07|21596.85
02:18:08|21596.29
02:18:10|21595.76
02:18:11|21595.5
02:18:12|21595.95
02:18:13|21596.63
02:18:15|21595.13
02:18:16|21596.81
02:18:17|21595.92
02:18:17|21596.86
02:18:18|21597.82
02:18:20|21598.06
02:18:21|21599.29
02:18:21|21600.
02:18:23|21597.33
02:18:24|21598.32
02:18:26|21599.13
02:18:27|21599.78
02:18:27|21599.35
02:18:29|21599.22
02:18:30|21601.5
02:18:30|21601.09
02:18:31|21602.17
02:18:33|21601.07
02:18:34|21603.12
02:18:35|21602.94
02:18:36|21607.51
02:18:37|21605.03
02:18:38|21605.13
02:18:39|21604.99
02:18:41|21601.67
02:18:41|21602.72
02:18:43|21603.99
02:18:44|21602.48
02:18:45|21603.44
02:18:47|21602.99
02:18:47|21603.8
02:18:48|21602.99
02:18:49|21602.35
02:18:50|21603.2
02:18:52|21602.94
02:18:53|21601.33
02:18:54|21601.33
02:18:55|21601.24
02:18:56|21603.56
02:18:57|21602.32
02:18:59|21602.05
02:18:59|21604.73
02:19:00|21604.22
02:19:01|21603.06
02:19:02|21604.66
02:19:03|21603.23
02:19:04|21604.48
02:19:05|21603.4
02:19:07|21603.11
02:19:08|21601.85
02:19:09|21603.77
02:19:10|21604.85
02:19:11|21602.31
02:19:11|21605.11
02:19:12|21604.74
02:19:13|21605.17
02:19:15|21604.4
02:19:16|21601.67
02:19:18|21603.28
02:19:18|21606.79
02:19:19|21606.24
02:19:20|21604.24
02:19:21|21602.3
02:19:22|21600.6
02:19:23|21601.99
02:19:24|21604.
02:19:26|21604.93
02:19:26|21604.47
02:19:27|21604.48
02:19:28|21605.05
02:19:29|21606.57
02:19:30|21604.31
02:19:31|21606.59
02:19:32|21605.04
02:19:33|21604.72
02:19:34|21604.59
02:19:35|21602.3
02:19:36|21602.
02:19:37|21604.93
02:19:38|21604.03
02:19:39|21605.49
02:19:40|21606.53
02:19:42|21606.37
02:19:42|21606.11
02:19:43|21604.06
02:19:45|21604.72
02:19:46|21605.91
02:19:47|21606.49
02:19:48|21606.58
02:19:48|21607.05
02:19:50|21606.03
02:19:50|21605.03
02:19:53|21607.
02:19:53|21607.04
02:19:54|21607.98
02:19:55|21606.83
02:19:56|21606.58
02:19:57|21606.91
02:19:58|21605.94
02:19:59|21606.59
02:20:00|21606.57
02:20:01|21604.
02:20:02|21605.64
02:20:03|21605.06
02:20:04|21603.8
02:20:06|21598.59
02:20:06|21597.31
02:20:07|21598.54
02:20:09|21600.15
02:20:10|21601.99
02:20:10|21600.8
02:20:12|21600.82
02:20:13|21601.68
02:20:14|21600.49
02:20:16|21601.87
02:20:16|21601.92
02:20:17|21601.67
02:20:18|21601.12
02:20:19|21602.99
02:20:20|21601.19
02:20:21|21601.28
02:20:22|21601.1
02:20:24|21601.82
02:20:25|21603.34
02:20:25|21604.28
02:20:28|21603.93
02:20:29|21602.95
02:20:30|21601.19
02:20:36|21602.41
02:20:36|21603.98
02:20:38|21604.14
02:20:39|21604.2
02:20:39|21604.73
02:20:41|21606.37
02:20:41|21607.06
02:20:42|21606.68
02:20:43|21606.82
02:20:44|21607.84
02:20:45|21607.28
02:20:47|21606.77
02:20:48|21607.71
02:20:49|21607.86
02:20:50|21607.7
02:20:50|21608.27
02:20:53|21608.17
02:20:53|21609.99
02:20:55|21608.09
02:20:56|21608.
02:20:57|21608.01
02:20:58|21610.52
02:21:00|21610.39
02:21:01|21610.12
02:21:03|21612.
02:21:04|21612.32
02:21:05|21612.9
02:21:06|21613.65
02:21:07|21613.03
02:21:07|21612.86
02:21:08|21614.07
02:21:10|21613.37
02:21:10|21613.37
02:21:12|21608.81
02:21:13|21607.7
02:21:14|21607.7
02:21:15|21608.33
02:21:15|21606.22
02:21:16|21604.31
02:21:17|21604.61
02:21:19|21604.31
02:21:19|21603.33
02:21:20|21602.18
02:21:22|21604.48
02:21:22|21603.31
02:21:24|21603.31
02:21:25|21603.78
02:21:26|21603.24
02:21:27|21602.74
02:21:27|21602.74
02:21:28|21603.6
02:21:30|21602.34
02:21:30|21603.35
02:21:32|21603.83
02:21:33|21603.91
02:21:34|21604.34
02:21:35|21606.42
02:21:36|21606.62
02:21:37|21606.62
02:21:38|21606.65
02:21:38|21605.61
02:21:40|21604.6
02:21:42|21604.7
02:21:43|21603.5
02:21:44|21604.36
02:21:44|21603.78
02:21:45|21604.05
02:21:47|21604.23
02:21:48|21604.57
02:21:48|21604.4
02:21:50|21604.97
02:21:51|21604.36
02:21:52|21604.35
02:21:52|21605.07
02:21:54|21604.9
02:21:54|21604.96
02:21:55|21604.9
02:21:57|21605.41
02:21:58|21605.1
02:22:00|21605.34
02:22:00|21605.48
02:22:01|21605.97
02:22:02|21605.86
02:22:04|21605.74
02:22:05|21606.69
02:22:06|21604.39
02:22:07|21604.46
02:22:08|21605.03
02:22:08|21606.
02:22:09|21608.91
02:22:10|21608.22
02:22:11|21606.8
02:22:13|21603.67
02:22:13|21604.69
02:22:14|21604.4
02:22:16|21603.54
02:22:17|21603.36
02:22:17|21603.34
02:22:19|21604.12
02:22:19|21605.3
02:22:20|21605.3
02:22:21|21605.3
02:22:22|21605.18
02:22:24|21605.7
02:22:25|21606.08
02:22:26|21605.52
02:22:27|21604.07
02:22:28|21602.12
02:22:29|21599.04
02:22:30|21600.74
02:22:31|21598.6
02:22:34|21598.69
02:22:35|21595.15
02:22:37|21597.53
02:22:37|21598.42
02:22:39|21595.69
02:22:39|21595.7
02:22:41|21596.15
02:22:41|21596.2
02:22:43|21595.4
02:22:44|21595.99
02:22:44|21596.7
02:22:45|21595.99
02:22:47|21595.45
02:22:49|21595.45
02:22:50|21595.87
02:22:51|21595.2
02:22:52|21594.74
02:22:53|21594.72
02:22:54|21594.86
02:22:55|21593.53
02:22:55|21594.88
02:22:56|21595.02
02:22:58|21593.
02:22:58|21593.16
02:23:00|21594.09
02:23:01|21593.19
02:23:03|21592.12
02:23:03|21591.58
02:23:04|21591.68
02:23:06|21592.48
02:23:06|21592.43
02:23:07|21591.13
02:23:08|21591.9
02:23:10|21593.02
02:23:11|21593.99
02:23:12|21593.18
02:23:13|21592.8
02:23:14|21592.81
02:23:15|21591.75
02:23:16|21592.01
02:23:17|21592.82
02:23:18|21592.82
02:23:19|21592.82
02:23:20|21592.29
02:23:21|21592.62
02:23:22|21593.6
02:23:24|21596.06
02:23:24|21596.43
02:23:25|21597.32
02:23:26|21596.51
02:23:28|21596.41
02:23:29|21596.41
02:23:30|21596.4
02:23:31|21596.41
02:23:32|21596.94
02:23:33|21596.84
02:23:34|21596.88
02:23:35|21597.35
02:23:36|21597.35
02:23:37|21596.98
02:23:38|21597.21
02:23:39|21598.
02:23:40|21597.51
02:23:41|21596.98
02:23:42|21597.01
02:23:43|21597.72
02:23:44|21597.55
02:23:45|21597.55
02:23:46|21597.91
02:23:47|21597.02
02:23:48|21597.45
02:23:49|21596.74
02:23:50|21596.9
02:23:52|21597.44
02:23:52|21597.55
02:23:53|21597.44
02:23:54|21599.94
02:23:55|21600.92
02:23:56|21600.94
02:23:57|21603.85
02:23:58|21604.03
02:24:00|21605.92
02:24:00|21605.32
02:24:01|21604.1
02:24:02|21602.39
02:24:04|21602.47
02:24:05|21603.23
02:24:06|21603.77
02:24:07|21604.46
02:24:08|21604.5
02:24:09|21604.29
02:24:10|21604.26
02:24:11|21604.35
02:24:12|21604.41
02:24:13|21603.67
02:24:14|21604.39
02:24:15|21604.05
02:24:16|21604.65
02:24:17|21604.05
02:24:18|21604.95
02:24:19|21604.87
02:24:20|21604.47
02:24:21|21602.67
02:24:22|21605.35
02:24:23|21602.4
02:24:24|21603.78
02:24:26|21602.35
02:24:26|21603.99
02:24:28|21603.02
02:24:29|21604.98
02:24:30|21604.52
02:24:31|21605.09
02:24:32|21605.09
02:24:33|21603.84
02:24:34|21604.03
02:24:36|21605.84
02:24:37|21604.29
02:24:37|21604.99
02:24:38|21604.55
02:24:39|21605.09
02:24:41|21604.94
02:24:41|21604.45
02:24:42|21604.
02:24:43|21604.36
02:24:44|21604.75
02:24:46|21604.38
02:24:46|21604.38
02:24:48|21602.44
02:24:48|21603.25
02:24:50|21604.38
02:24:51|21603.55
02:24:52|21603.68
02:24:53|21604.82
02:24:54|21605.46
02:24:55|21602.17
02:24:56|21603.16
02:24:57|21603.16
02:24:58|21602.6
02:25:00|21603.04
02:25:00|21602.66
02:25:01|21601.63
02:25:03|21602.94
02:25:03|21602.37
02:25:05|21600.56
02:25:05|21599.1
02:25:07|21600.71
02:25:08|21599.49
02:25:09|21600.43
02:25:10|21600.49
02:25:10|21600.49
02:25:12|21601.57
02:25:12|21600.29
02:25:14|21598.17
02:25:15|21597.72
02:25:16|21594.03
02:25:17|21594.
02:25:19|21594.47
02:25:20|21596.97
02:25:21|21596.87
02:25:22|21596.
02:25:23|21596.79
02:25:25|21596.22
02:25:26|21594.86
02:25:27|21595.38
02:25:28|21594.63
02:25:29|21593.71
02:25:30|21594.24
02:25:31|21594.77
02:25:32|21591.7
02:25:33|21592.79
02:25:34|21593.24
02:25:36|21592.38
02:25:36|21593.73
02:25:38|21595.12
02:25:39|21594.66
02:25:39|21594.66
02:25:40|21593.31
02:25:42|21592.96
02:25:43|21591.12
02:25:44|21591.52
02:25:45|21591.58
02:25:46|21591.51
02:25:47|21592.38
02:25:48|21591.8
02:25:50|21592.08
02:25:51|21592.68
02:25:52|21592.37
02:25:54|21593.65
02:25:54|21593.5
02:25:56|21593.83
02:25:56|21593.96
02:25:58|21594.31
02:25:58|21595.21
02:25:59|21595.95
02:26:00|21594.15
02:26:01|21593.52
02:26:03|21592.97
02:26:04|21592.16
02:26:04|21592.1
02:26:05|21592.61
02:26:06|21592.9
02:26:08|21592.86
02:26:09|21592.86
02:26:10|21591.79
02:26:11|21592.14
02:26:13|21592.33
02:26:13|21591.55
02:26:14|21591.53
02:26:15|21591.53
02:26:17|21593.45
02:26:17|21593.63
02:26:19|21593.67
02:26:20|21593.81
02:26:21|21594.36
02:26:21|21593.79
02:26:23|21594.57
02:26:24|21591.74
02:26:24|21593.99
02:26:26|21593.6
02:26:26|21593.99
02:26:27|21593.78
02:26:30|21593.44
02:26:30|21593.49
02:26:31|21593.61
02:26:32|21593.07
02:26:33|21591.79
02:26:35|21593.78
02:26:36|21593.45
02:26:36|21593.96
02:26:38|21593.95
02:26:39|21594.65
02:26:39|21594.44
02:26:42|21594.24
02:26:43|21594.39
02:26:44|21594.
02:26:45|21591.29
02:26:45|21592.47
02:26:46|21592.75
02:26:47|21593.46
02:26:48|21593.56
02:26:50|21592.79
02:26:51|21594.64
02:26:52|21593.97
02:26:52|21593.99
02:26:54|21593.45
02:26:55|21592.35
02:26:56|21592.78
02:26:57|21592.58
02:26:58|21587.86
02:26:58|21586.72
02:27:00|21587.45
02:27:00|21586.54
02:27:02|21585.46
02:27:03|21582.95
02:27:05|21585.46
02:27:06|21585.28
02:27:07|21584.75
02:27:09|21585.63
02:27:09|21586.61
02:27:10|21586.57
02:27:11|21584.92
02:27:12|21587.72
02:27:14|21590.08
02:27:14|21589.52
02:27:15|21590.05
02:27:16|21590.1
02:27:17|21589.31
02:27:19|21590.11
02:27:19|21590.6
02:27:21|21591.57
02:27:21|21592.17
02:27:23|21593.36
02:27:24|21595.47
02:27:25|21596.04
02:27:26|21595.49
02:27:27|21595.26
02:27:28|21593.85
02:27:30|21594.06
02:27:31|21594.09
02:27:33|21593.77
02:27:34|21594.51
02:27:37|21593.97
02:27:38|21593.12
02:27:38|21593.14
02:27:40|21593.07
02:27:41|21592.27
02:27:41|21593.74
02:27:43|21590.75
02:27:44|21591.1
02:27:44|21591.38
02:27:46|21591.38
02:27:47|21590.74
02:27:48|21590.67
02:27:49|21590.67
02:27:50|21591.06
02:27:52|21591.38
02:27:53|21595.08
02:27:54|21595.59
02:27:55|21595.02
02:27:56|21595.51
02:27:57|21596.23
02:27:58|21597.8
02:27:59|21598.21
02:28:00|21597.25
02:28:01|21597.54
02:28:02|21597.45
02:28:03|21596.88
02:28:04|21596.9
02:28:05|21597.06
02:28:06|21595.98
02:28:07|21596.82
02:28:08|21597.62
02:28:09|21597.62
02:28:10|21596.51
02:28:11|21596.31
02:28:12|21596.78
02:28:13|21596.82
02:28:15|21593.04
02:28:15|21595.21
02:28:16|21596.7
02:28:17|21596.7
02:28:18|21595.82
02:28:19|21595.82
02:28:21|21598.
02:28:22|21597.53
02:28:23|21597.9
02:28:24|21598.74
02:28:25|21597.9
02:28:27|21598.09
02:28:27|21596.71
02:28:30|21596.98
02:28:30|21597.54
02:28:33|21599.55
02:28:33|21598.53
02:28:34|21597.65
02:28:36|21597.33
02:28:37|21598.18
02:28:39|21597.18
02:28:39|21597.18
02:28:40|21596.91
02:28:41|21598.53
02:28:42|21602.31
02:28:43|21602.97
02:28:44|21600.65
02:28:45|21600.53
02:28:46|21600.78
02:28:47|21602.35
02:28:49|21601.01
02:28:50|21601.01
02:28:50|21599.13
02:28:51|21597.9
02:28:54|21599.12
02:28:54|21599.66
02:28:55|21598.25
02:28:57|21599.98
02:28:59|21600.29
02:29:00|21599.37
02:29:00|21598.65
02:29:02|21597.81
02:29:03|21597.05
02:29:04|21596.79
02:29:05|21596.79
02:29:06|21597.3
02:29:07|21597.45
02:29:08|21596.88
02:29:09|21596.5
02:29:10|21597.67
02:29:11|21596.51
02:29:12|21597.07
02:29:13|21595.96
02:29:14|21595.96
02:29:15|21597.06
02:29:16|21595.88
02:29:18|21596.83
02:29:20|21597.07
02:29:20|21597.9
02:29:21|21597.37
02:29:22|21598.15
02:29:23|21598.15
02:29:24|21597.61
02:29:25|21598.1
02:29:27|21598.08
02:29:28|21598.62
02:29:29|21597.54
02:29:29|21596.9
02:29:30|21599.03
02:29:32|21599.03
02:29:33|21597.67
02:29:33|21597.11
02:29:35|21598.07
02:29:36|21597.56
02:29:38|21597.55
02:29:39|21597.1
02:29:41|21596.93
02:29:42|21596.92
02:29:43|21597.3
02:29:44|21597.09
02:29:45|21596.72
02:29:46|21599.27
02:29:47|21597.32
02:29:48|21597.3
02:29:49|21599.02
02:29:50|21598.86
02:29:51|21598.36
02:29:52|21599.38
02:29:53|21597.41
02:29:54|21596.97
02:29:55|21597.53
02:29:56|21597.99
02:29:57|21597.89
02:29:58|21598.
02:29:59|21597.75
02:30:00|21597.75
02:30:01|21599.
02:30:02|21597.74
02:30:04|21598.06
02:30:04|21598.06
02:30:05|21599.15
02:30:06|21598.13
02:30:08|21597.91
02:30:08|21597.52
02:30:09|21598.64
02:30:11|21597.
02:30:12|21597.17
02:30:12|21597.57
02:30:13|21596.9
02:30:15|21597.47
02:30:16|21598.06
02:30:16|21598.01
02:30:17|21597.39
02:30:18|21597.13
02:30:20|21597.14
02:30:20|21597.52
02:30:21|21597.07
02:30:22|21597.54
02:30:24|21596.55
02:30:24|21597.57
02:30:25|21597.6
02:30:27|21597.35
02:30:28|21596.91
02:30:29|21596.38
02:30:30|21596.81
02:30:32|21596.81
02:30:33|21597.36
02:30:34|21597.87
02:30:34|21597.34
02:30:36|21597.83
02:30:37|21599.21
02:30:38|21599.45
02:30:39|21599.5
02:30:40|21598.73
02:30:42|21599.41
02:30:42|21599.33
02:30:44|21599.36
02:30:44|21598.59
02:30:47|21597.33
02:30:47|21596.15
02:30:48|21597.2
02:30:49|21597.73
02:30:50|21596.4
02:30:52|21596.86
02:30:52|21595.45
02:30:53|21596.16
02:30:54|21596.69
02:30:55|21597.01
02:30:57|21596.15
02:30:58|21597.61
02:30:58|21596.81
02:30:59|21596.81
02:31:00|21597.36
02:31:01|21597.29
02:31:03|21599.82
02:31:03|21598.17
02:31:04|21598.17
02:31:06|21597.94
02:31:07|21598.84
02:31:08|21598.42
02:31:09|21598.44
02:31:10|21598.44
02:31:11|21598.05
02:31:12|21595.13
02:31:13|21594.97
02:31:14|21596.22
02:31:15|21596.34
02:31:16|21596.33
02:31:17|21596.5
02:31:18|21596.48
02:31:19|21596.24
02:31:20|21597.
02:31:21|21597.
02:31:22|21595.41
02:31:24|21595.78
02:31:25|21596.42
02:31:26|21596.36
02:31:28|21596.4
02:31:29|21596.98
02:31:30|21596.84
02:31:31|21597.91
02:31:32|21597.3
02:31:33|21597.9
02:31:35|21597.36
02:31:36|21597.07
02:31:37|21597.7
02:31:39|21599.1
02:31:39|21599.32
02:31:41|21598.01
02:31:41|21599.29
02:31:43|21599.29
02:31:44|21599.52
02:31:44|21598.94
02:31:47|21599.28
02:31:47|21601.5
02:31:49|21602.31
02:31:50|21601.46
02:31:51|21600.91
02:31:52|21602.63
02:31:52|21601.91
02:31:54|21601.46
02:31:55|21601.57
02:31:56|21600.52
02:31:57|21601.9
02:31:58|21601.35
02:31:59|21602.57
02:32:00|21600.86
02:32:01|21600.62
02:32:02|21601.51
02:32:03|21603.01
02:32:04|21601.66
02:32:05|21601.64
02:32:06|21602.12
02:32:07|21601.7
02:32:08|21603.14
02:32:09|21603.14
02:32:10|21602.86
02:32:11|21603.14
02:32:12|21603.07
02:32:13|21602.19
02:32:14|21602.15
02:32:15|21603.14
02:32:16|21601.3
02:32:17|21597.15
02:32:19|21596.22
02:32:19|21596.24
02:32:20|21596.52
02:32:21|21597.78
02:32:22|21597.74
02:32:23|21597.33
02:32:24|21597.18
02:32:25|21597.19
02:32:27|21597.55
02:32:28|21597.81
02:32:29|21597.81
02:32:29|21597.55
02:32:32|21597.81
02:32:32|21597.56
02:32:33|21596.99
02:32:34|21598.09
02:32:35|21597.54
02:32:36|21597.89
02:32:37|21596.98
02:32:38|21596.71
02:32:39|21596.18
02:32:40|21595.77
02:32:41|21596.06
02:32:43|21597.29
02:32:44|21598.37
02:32:45|21597.83
02:32:45|21596.93
02:32:48|21596.87
02:32:48|21596.86
02:32:50|21596.32
02:32:50|21597.13
02:32:51|21598.
02:32:52|21598.53
02:32:54|21598.21
02:32:55|21598.33
02:32:56|21599.17
02:32:57|21598.
02:32:58|21597.68
02:33:00|21597.39
02:33:00|21597.39
02:33:01|21597.92
02:33:02|21597.77
02:33:03|21598.18
02:33:05|21598.19
02:33:06|21598.08
02:33:07|21598.09
02:33:08|21597.62
02:33:08|21598.25
02:33:09|21598.07
02:33:11|21597.37
02:33:12|21597.35
02:33:12|21597.27
02:33:14|21597.81
02:33:14|21597.57
02:33:15|21597.57
02:33:17|21597.54
02:33:18|21596.73
02:33:18|21589.99
02:33:20|21590.32
02:33:21|21590.67
02:33:22|21591.04
02:33:23|21592.
02:33:24|21590.17
02:33:25|21591.88
02:33:26|21591.58
02:33:27|21591.57
02:33:28|21591.58
02:33:29|21591.99
02:33:30|21590.53
02:33:31|21590.54
02:33:33|21590.05
02:33:34|21590.13
02:33:35|21587.99
02:33:36|21589.63
02:33:37|21590.17
02:33:38|21589.76
02:33:39|21588.48
02:33:40|21588.5
02:33:41|21586.5
02:33:42|21585.71
02:33:43|21585.29
02:33:44|21584.19
02:33:45|21584.
02:33:46|21584.22
02:33:47|21584.13
02:33:48|21582.14
02:33:49|21581.37
02:33:50|21583.11
02:33:51|21583.84
02:33:52|21584.12
02:33:53|21584.02
02:33:54|21584.27
02:33:55|21583.45
02:33:56|21584.23
02:33:58|21585.
02:33:58|21584.46
02:34:00|21587.68
02:34:00|21586.19
02:34:02|21587.25
02:34:03|21587.25
02:34:04|21587.25
02:34:05|21586.05
02:34:06|21586.5
02:34:07|21585.98
02:34:08|21585.13
02:34:09|21586.31
02:34:10|21585.2
02:34:11|21584.96
02:34:12|21584.7
02:34:13|21585.23
02:34:15|21585.8
02:34:16|21585.13
02:34:17|21585.72
02:34:18|21585.81
02:34:19|21585.62
02:34:20|21586.18
02:34:21|21585.44
02:34:22|21585.35
02:34:23|21583.05
02:34:24|21583.86
02:34:25|21583.91
02:34:27|21584.59
02:34:28|21582.85
02:34:29|21582.54
02:34:30|21582.54
02:34:31|21583.36
02:34:32|21582.
02:34:33|21582.36
02:34:33|21582.33
02:34:34|21582.36
02:34:35|21582.08
02:34:37|21582.81
02:34:38|21582.58
02:34:39|21581.28
02:34:40|21582.89
02:34:41|21582.52
02:34:42|21581.25
02:34:43|21581.24
02:34:44|21583.65
02:34:46|21584.82
02:34:47|21584.14
02:34:48|21584.14
02:34:50|21583.26
02:34:51|21583.51
02:34:52|21583.5
02:34:53|21584.59
02:34:54|21585.31
02:34:56|21586.99
02:34:56|21587.26
02:34:58|21588.33
02:34:59|21588.39
02:35:00|21587.46
02:35:01|21587.5
02:35:03|21586.9
02:35:03|21588.14
02:35:04|21586.45
02:35:05|21586.49
02:35:06|21586.12
02:35:07|21583.57
02:35:08|21583.48
02:35:09|21583.89
02:35:11|21583.35
02:35:12|21584.52
02:35:13|21583.21
02:35:14|21583.42
02:35:15|21583.74
02:35:16|21583.74
02:35:17|21586.59
02:35:18|21584.35
02:35:19|21583.61
02:35:20|21584.43
02:35:21|21584.2
02:35:22|21585.76
02:35:23|21585.44
02:35:24|21585.14
02:35:25|21585.16
02:35:26|21586.43
02:35:27|21585.92
02:35:28|21586.42
02:35:29|21585.71
02:35:31|21585.9
02:35:32|21586.54
02:35:33|21585.84
02:35:34|21586.55
02:35:34|21587.32
02:35:35|21584.52
02:35:37|21586.54
02:35:38|21588.41
02:35:39|21586.46
02:35:40|21587.85
02:35:41|21587.31
02:35:42|21587.52
02:35:43|21587.51
02:35:44|21587.52
02:35:45|21586.4
02:35:46|21585.46
02:35:48|21586.56
02:35:49|21586.11
02:35:49|21585.6
02:35:51|21586.44
02:35:52|21585.41
02:35:53|21584.5
02:35:54|21585.87
02:35:55|21585.44
02:35:56|21586.42
02:35:58|21586.61
02:35:59|21586.8
02:35:59|21586.62
02:36:00|21586.57
02:36:01|21586.04
02:36:02|21584.14
02:36:04|21584.2
02:36:04|21584.16
02:36:05|21586.31
02:36:07|21584.09
02:36:08|21585.09
02:36:09|21585.63
02:36:10|21584.51
02:36:11|21585.21
02:36:12|21585.09
02:36:12|21585.99
02:36:15|21585.4
02:36:15|21585.72
02:36:16|21584.6
02:36:17|21585.06
02:36:18|21585.21
02:36:19|21585.32
02:36:20|21584.79
02:36:21|21584.78
02:36:22|21585.91
02:36:23|21593.44
02:36:24|21592.14
02:36:26|21592.9
02:36:27|21592.55
02:36:28|21594.76
02:36:28|21595.45
02:36:31|21594.72
02:36:31|21595.62
02:36:33|21595.85
02:36:34|21594.41
02:36:34|21595.51
02:36:36|21597.74
02:36:36|21596.25
02:36:38|21596.52
02:36:39|21596.52
02:36:40|21596.88
02:36:40|21595.89
02:36:43|21595.24
02:36:44|21595.75
02:36:44|21594.83
02:36:46|21594.87
02:36:47|21594.96
02:36:47|21595.42
02:36:49|21596.49
02:36:49|21596.35
02:36:51|21595.95
02:36:52|21596.22
02:36:53|21595.26
02:36:54|21597.07
02:36:55|21598.85
02:36:55|21598.73
02:36:57|21598.92
02:36:58|21598.57
02:36:58|21599.82
02:37:04|21598.18
02:37:06|21597.96
02:37:06|21595.43
02:37:07|21596.
02:37:08|21596.43
02:37:09|21597.44
02:37:10|21597.46
02:37:11|21597.4
02:37:12|21597.94
02:37:13|21598.66
02:37:14|21597.85
02:37:15|21597.89
02:37:16|21598.52
02:37:17|21599.18
02:37:18|21596.73
02:37:19|21596.68
02:37:20|21597.23
02:37:21|21597.66
02:37:22|21597.24
02:37:23|21597.83
02:37:24|21597.83
02:37:25|21596.99
02:37:26|21596.23
02:37:27|21595.48
02:37:28|21596.55
02:37:30|21595.82
02:37:31|21595.51
02:37:32|21594.99
02:37:33|21594.99
02:37:34|21596.13
02:37:36|21596.3
02:37:36|21597.23
02:37:37|21596.08
02:37:38|21596.56
02:37:39|21597.23
02:37:40|21597.31
02:37:42|21599.81
02:37:43|21598.28
02:37:44|21598.7
02:37:46|21598.55
02:37:46|21598.01
02:37:47|21597.46
02:37:48|21597.49
02:37:49|21598.02
02:37:50|21598.13
02:37:51|21598.25
02:37:52|21598.54
02:37:53|21598.39
02:37:55|21598.7
02:37:56|21598.15
02:37:56|21598.05
02:37:58|21598.39
02:37:59|21597.89
02:38:00|21595.51
02:38:01|21595.86
02:38:03|21595.56
02:38:03|21595.41
02:38:04|21594.87
02:38:05|21594.84
02:38:06|21596.44
02:38:07|21595.36
02:38:09|21595.77
02:38:10|21595.77
02:38:11|21595.78
02:38:12|21595.36
02:38:13|21595.36
02:38:14|21595.36
02:38:16|21595.87
02:38:17|21594.66
02:38:17|21595.24
02:38:18|21595.82
02:38:19|21595.82
02:38:20|21595.82
02:38:21|21595.41
02:38:22|21594.97
02:38:23|21595.4
02:38:24|21594.25
02:38:25|21589.15
02:38:26|21588.21
02:38:27|21589.43
02:38:28|21584.9
02:38:30|21585.44
02:38:30|21584.08
02:38:32|21584.16
02:38:34|21584.64
02:38:34|21584.15
02:38:35|21584.52
02:38:36|21584.9
02:38:37|21587.67
02:38:38|21587.26
02:38:39|21586.57
02:38:40|21586.63
02:38:41|21585.03
02:38:42|21584.63
02:38:43|21586.13
02:38:44|21583.5
02:38:45|21583.36
02:38:46|21584.22
02:38:48|21584.05
02:38:48|21583.5
02:38:49|21584.18
02:38:50|21583.71
02:38:51|21584.25
02:38:52|21584.63
02:38:53|21584.31
02:38:54|21584.64
02:38:55|21584.41
02:38:56|21585.04
02:38:57|21585.03
02:38:58|21585.46
02:39:00|21586.05
02:39:00|21588.33
02:39:02|21587.94
02:39:03|21586.3
02:39:03|21585.9
02:39:04|21586.78
02:39:06|21586.14
02:39:06|21586.7
02:39:07|21586.76
02:39:09|21586.8
02:39:10|21586.66
02:39:10|21588.29
02:39:12|21585.84
02:39:13|21586.39
02:39:15|21586.54
02:39:15|21587.32
02:39:16|21586.61
02:39:17|21586.69
02:39:18|21585.34
02:39:19|21585.36
02:39:21|21585.36
02:39:21|21587.22
02:39:22|21585.88
02:39:23|21585.88
02:39:24|21585.54
02:39:25|21585.12
02:39:27|21585.99
02:39:28|21587.2
02:39:29|21586.88
02:39:30|21585.64
02:39:31|21585.9
02:39:33|21585.99
02:39:33|21586.52
02:39:35|21587.52
02:39:35|21588.99
02:39:36|21588.64
02:39:38|21586.17
02:39:38|21587.91
02:39:40|21587.91
02:39:41|21587.6
02:39:42|21587.06
02:39:42|21587.15
02:39:44|21585.62
02:39:44|21587.18
02:39:45|21588.15
02:39:47|21587.02
02:39:47|21587.32
02:39:49|21588.01
02:39:50|21587.
02:39:51|21585.61
02:39:51|21586.91
02:39:52|21587.64
02:39:54|21587.4
02:39:55|21587.39
02:39:55|21586.98
02:39:56|21587.46
02:39:57|21587.4
02:39:59|21587.96
02:40:00|21586.62
02:40:00|21587.34
02:40:02|21587.33
02:40:02|21586.25
02:40:04|21585.94
02:40:05|21586.78
02:40:07|21585.85
02:40:07|21586.48
02:40:08|21586.18
02:40:10|21586.2
02:40:12|21585.69
02:40:13|21586.59
02:40:13|21586.69
02:40:14|21586.27
02:40:16|21585.3
02:40:16|21585.37
02:40:19|21585.52
02:40:19|21587.01
02:40:20|21586.81
02:40:21|21586.83
02:40:22|21586.85
02:40:23|21587.08
02:40:24|21590.48
02:40:25|21590.26
02:40:27|21590.54
02:40:28|21590.
02:40:30|21590.82
02:40:31|21588.86
02:40:32|21589.87
02:40:33|21589.33
02:40:33|21589.33
02:40:34|21589.22
02:40:36|21589.59
02:40:37|21590.86
02:40:38|21591.26
02:40:39|21590.73
02:40:40|21590.73
02:40:41|21589.46
02:40:42|21594.31
02:40:43|21594.32
02:40:44|21593.5
02:40:45|21594.51
02:40:46|21594.5
02:40:47|21593.69
02:40:48|21594.51
02:40:49|21594.5
02:40:50|21594.11
02:40:51|21595.1
02:40:52|21595.06
02:40:53|21594.75
02:40:54|21594.43
02:40:55|21593.67
02:40:56|21596.35
02:40:58|21596.02
02:40:59|21593.88
02:41:00|21594.27
02:41:01|21595.56
02:41:03|21595.72
02:41:03|21594.2
02:41:04|21594.25
02:41:05|21594.41
02:41:07|21592.48
02:41:07|21592.96
02:41:09|21592.6
02:41:10|21593.25
02:41:11|21592.21
02:41:11|21593.06
02:41:13|21592.12
02:41:14|21592.8
02:41:15|21592.64
02:41:16|21592.83
02:41:17|21592.82
02:41:18|21592.28
02:41:19|21592.82
02:41:20|21592.23
02:41:21|21592.38
02:41:22|21592.41
02:41:23|21592.31
02:41:24|21592.78
02:41:25|21592.75
02:41:26|21592.83
02:41:27|21592.83
02:41:28|21593.62
02:41:29|21593.12
02:41:32|21593.12
02:41:33|21593.5
02:41:33|21594.37
02:41:34|21592.78
02:41:35|21597.67
02:41:36|21598.59
02:41:37|21598.43
02:41:38|21598.07
02:41:39|21599.23
02:41:40|21599.23
02:41:41|21599.23
02:41:42|21599.24
02:41:43|21599.24
02:41:44|21597.65
02:41:46|21598.55
02:41:47|21597.5
02:41:48|21596.1
02:41:48|21597.86
02:41:49|21597.87
02:41:50|21598.37
02:41:52|21597.8
02:41:53|21597.25
02:41:54|21598.34
02:41:55|21598.53
02:41:56|21598.52
02:41:56|21598.01
02:41:58|21598.04
02:41:58|21598.04
02:42:00|21596.55
02:42:02|21594.1
02:42:02|21592.7
02:42:03|21591.89
02:42:05|21593.11
02:42:07|21593.43
02:42:08|21593.49
02:42:10|21592.97
02:42:11|21593.33
02:42:12|21594.22
02:42:13|21595.77
02:42:14|21594.62
02:42:15|21593.72
02:42:16|21594.27
02:42:17|21596.26
02:42:18|21595.38
02:42:19|21595.37
02:42:20|21595.18
02:42:21|21595.18
02:42:22|21595.18
02:42:23|21593.13
02:42:24|21594.27
02:42:25|21594.85
02:42:26|21595.67
02:42:28|21595.81
02:42:28|21594.16
02:42:29|21594.71
02:42:31|21594.37
02:42:33|21594.81
02:42:33|21594.81
02:42:35|21594.68
02:42:36|21595.05
02:42:37|21594.75
02:42:39|21595.
02:42:40|21594.67
02:42:40|21594.66
02:42:41|21593.9
02:42:43|21593.12
02:42:43|21594.27
02:42:44|21595.
02:42:46|21595.43
02:42:47|21595.34
02:42:48|21595.98
02:42:49|21594.88
02:42:50|21595.35
02:42:52|21596.08
02:42:52|21595.42
02:42:53|21595.42
02:42:55|21596.
02:42:55|21595.11
02:42:56|21595.52
02:42:57|21595.19
02:42:59|21595.19
02:43:00|21595.36
02:43:01|21594.91
02:43:02|21594.91
02:43:02|21596.04
02:43:03|21595.45
02:43:05|21595.28
02:43:06|21596.46
02:43:06|21596.46
02:43:08|21596.46
02:43:09|21595.93
02:43:11|21595.33
02:43:11|21595.14
02:43:12|21595.14
02:43:14|21595.4
02:43:15|21595.4
02:43:16|21595.53
02:43:17|21597.2
02:43:18|21597.89
02:43:18|21596.78
02:43:20|21596.85
02:43:21|21597.11
02:43:22|21595.07
02:43:23|21594.88
02:43:24|21594.99
02:43:26|21590.48
02:43:27|21586.19
02:43:28|21587.54
02:43:29|21587.99
02:43:30|21587.46
02:43:31|21587.29
02:43:32|21586.77
02:43:34|21588.22
02:43:35|21587.53
02:43:36|21587.2
02:43:37|21586.59
02:43:38|21587.13
02:43:39|21587.47
02:43:40|21587.47
02:43:41|21585.15
02:43:42|21583.53
02:43:43|21585.13
02:43:45|21585.61
02:43:45|21585.61
02:43:46|21585.5
02:43:47|21585.64
02:43:49|21584.25
02:43:49|21584.76
02:43:51|21586.2
02:43:52|21585.33
02:43:53|21585.75
02:43:53|21584.59
02:43:55|21585.67
02:43:56|21585.07
02:43:57|21585.
02:43:58|21584.66
02:43:59|21584.73
02:44:00|21584.92
02:44:01|21585.77
02:44:02|21583.47
02:44:04|21583.5
02:44:04|21583.83
02:44:05|21584.43
02:44:07|21583.76
02:44:07|21583.76
02:44:09|21583.52
02:44:09|21582.32
02:44:11|21584.28
02:44:12|21582.29
02:44:13|21583.73
02:44:13|21585.36
02:44:14|21584.6
02:44:15|21583.15
02:44:16|21584.61
02:44:19|21582.78
02:44:20|21583.04
02:44:21|21581.84
02:44:23|21581.86
02:44:23|21584.06
02:44:24|21584.59
02:44:25|21584.44
02:44:26|21584.16
02:44:27|21584.69
02:44:28|21584.28
02:44:29|21585.34
02:44:31|21585.39
02:44:32|21583.67
02:44:33|21583.67
02:44:34|21583.96
02:44:35|21583.01
02:44:37|21583.58
02:44:38|21580.77
02:44:39|21580.74
02:44:40|21582.47
02:44:42|21581.69
02:44:42|21581.69
02:44:44|21581.49
02:44:45|21581.62
02:44:45|21581.62
02:44:48|21581.62
02:44:48|21581.92
02:44:49|21581.93
02:44:50|21581.68
02:44:51|21582.25
02:44:52|21581.68
02:44:53|21582.05
02:44:54|21582.19
02:44:56|21581.19
02:44:57|21580.68
02:44:58|21581.06
02:44:59|21580.24
02:44:59|21581.32
02:45:00|21581.32
02:45:02|21580.
02:45:03|21578.92
02:45:04|21579.42
02:45:05|21575.67
02:45:06|21574.34
02:45:08|21574.
02:45:08|21574.07
02:45:10|21574.96
02:45:11|21574.01
02:45:11|21574.89
02:45:14|21574.96
02:45:14|21576.04
02:45:15|21575.21
02:45:16|21573.47
02:45:17|21574.37
02:45:18|21575.77
02:45:19|21572.
02:45:20|21572.82
02:45:21|21572.82
02:45:23|21570.73
02:45:23|21573.19
02:45:25|21573.53
02:45:26|21571.52
02:45:26|21572.97
02:45:27|21573.52
02:45:29|21572.
02:45:30|21573.52
02:45:31|21573.52
02:45:32|21571.7
02:45:33|21572.97
02:45:35|21572.04
02:45:35|21572.04
02:45:36|21572.04
02:45:38|21570.95
02:45:39|21572.61
02:45:41|21571.92
02:45:41|21572.61
02:45:43|21571.41
02:45:44|21571.29
02:45:44|21570.94
02:45:45|21570.16
02:45:46|21571.53
02:45:47|21571.42
02:45:49|21570.92
02:45:50|21570.92
02:45:51|21571.37
02:45:53|21574.
02:45:53|21576.08
02:45:54|21572.81
02:45:55|21572.89
02:45:56|21572.89
02:45:58|21571.43
02:45:59|21571.15
02:46:00|21573.26
02:46:01|21573.23
02:46:02|21573.23
02:46:04|21571.88
02:46:05|21571.81
02:46:06|21572.49
02:46:07|21572.35
02:46:08|21571.98
02:46:10|21572.83
02:46:10|21574.45
02:46:11|21573.8
02:46:12|21575.41
02:46:13|21575.41
02:46:14|21573.98
02:46:15|21573.52
02:46:16|21573.51
02:46:17|21573.68
02:46:18|21573.66
02:46:20|21573.68
02:46:20|21571.69
02:46:21|21574.55
02:46:23|21577.59
02:46:24|21575.09
02:46:25|21574.97
02:46:26|21575.51
02:46:27|21575.62
02:46:28|21575.48
02:46:29|21575.6
02:46:30|21575.11
02:46:31|21579.1
02:46:32|21576.65
02:46:33|21575.94
02:46:34|21574.96
02:46:35|21575.99
02:46:36|21576.45
02:46:37|21574.98
02:46:39|21574.7
02:46:39|21573.74
02:46:40|21575.27
02:46:41|21575.31
02:46:42|21575.46
02:46:45|21574.
02:46:45|21576.81
02:46:46|21576.32
02:46:47|21575.84
02:46:48|21576.87
02:46:50|21581.2
02:46:50|21581.63
02:46:51|21580.57
02:46:52|21582.13
02:46:53|21582.88
02:46:54|21573.1
02:46:55|21575.67
02:46:56|21574.9
02:46:57|21574.67
02:46:58|21574.46
02:47:00|21574.8
02:47:02|21576.82
02:47:03|21572.89
02:47:03|21574.63
02:47:04|21571.68
02:47:06|21572.42
02:47:07|21573.01
02:47:08|21573.01
02:47:09|21572.77
02:47:10|21574.65
02:47:11|21574.65
02:47:12|21572.57
02:47:13|21573.4
02:47:15|21573.28
02:47:16|21573.18
02:47:17|21573.79
02:47:17|21573.3
02:47:19|21574.91
02:47:20|21574.12
02:47:21|21574.12
02:47:23|21574.66
02:47:23|21574.11
02:47:24|21572.83
02:47:25|21572.25
02:47:26|21573.12
02:47:28|21573.12
02:47:28|21574.45
02:47:29|21573.5
02:47:30|21573.97
02:47:31|21573.17
02:47:33|21576.74
02:47:34|21574.86
02:47:35|21574.8
02:47:37|21578.1
02:47:37|21579.23
02:47:39|21577.76
02:47:40|21577.63
02:47:41|21577.56
02:47:42|21577.53
02:47:42|21577.29
02:47:43|21576.81
02:47:45|21576.76
02:47:46|21575.74
02:47:46|21571.69
02:47:48|21571.7
02:47:49|21572.91
02:47:49|21573.8
02:47:50|21572.21
02:47:51|21571.67
02:47:52|21570.75
02:47:54|21570.72
02:47:55|21570.93
02:47:56|21572.42
02:47:57|21572.35
02:47:58|21572.35
02:47:59|21570.11
02:48:00|21570.14
02:48:01|21571.63
02:48:03|21571.08
02:48:04|21572.09
02:48:05|21572.09
02:48:05|21570.82
02:48:07|21572.09
02:48:07|21572.07
02:48:09|21572.28
02:48:09|21572.
02:48:10|21572.79
02:48:11|21572.22
02:48:13|21572.25
02:48:14|21573.26
02:48:14|21572.07
02:48:16|21572.03
02:48:16|21573.69
02:48:18|21571.81
02:48:18|21571.76
02:48:19|21571.7
02:48:20|21571.71
02:48:21|21571.08
02:48:22|21571.43
02:48:24|21572.07
02:48:25|21572.07
02:48:26|21570.94
02:48:27|21572.05
02:48:28|21572.57
02:48:28|21572.57
02:48:29|21571.97
02:48:31|21571.41
02:48:32|21571.83
02:48:33|21570.56
02:48:34|21569.8
02:48:35|21570.57
02:48:37|21570.61
02:48:37|21570.59
02:48:39|21571.15
02:48:40|21571.01
02:48:40|21572.25
02:48:41|21569.91
02:48:42|21570.
02:48:44|21570.68
02:48:44|21571.54
02:48:46|21572.32
02:48:47|21572.31
02:48:48|21572.58
02:48:49|21571.81
02:48:50|21572.26
02:48:51|21572.24
02:48:54|21572.31
02:48:54|21573.16
02:48:55|21571.99
02:48:56|21572.71
02:48:57|21572.13
02:48:58|21571.
02:48:59|21571.08
02:49:00|21571.08
02:49:01|21571.07
02:49:02|21571.93
02:49:03|21572.56
02:49:05|21571.3
02:49:06|21571.01
02:49:06|21571.54
02:49:08|21571.8
02:49:09|21572.52
02:49:10|21571.85
02:49:11|21571.45
02:49:12|21571.45
02:49:14|21571.44
02:49:15|21570.15
02:49:16|21568.11
02:49:16|21568.51
02:49:17|21567.66
02:49:18|21567.96
02:49:20|21568.08
02:49:20|21568.52
02:49:22|21568.52
02:49:22|21569.97
02:49:24|21567.35
02:49:25|21568.91
02:49:26|21569.37
02:49:27|21568.3
02:49:28|21568.71
02:49:29|21568.98
02:49:31|21569.46
02:49:32|21569.23
02:49:33|21573.99
02:49:35|21570.97
02:49:35|21569.84
02:49:37|21571.9
02:49:39|21571.84
02:49:40|21570.53
02:49:41|21570.25
02:49:43|21569.29
02:49:43|21569.11
02:49:44|21569.41
02:49:45|21569.39
02:49:46|21568.76
02:49:47|21568.66
02:49:49|21568.74
02:49:49|21568.94
02:49:50|21570.88
02:49:51|21570.88
02:49:53|21570.87
02:49:54|21570.4
02:49:55|21569.89
02:49:56|21569.89
02:49:58|21570.64
02:49:58|21571.19
02:50:00|21570.17
02:50:00|21569.07
02:50:01|21570.08
02:50:02|21569.24
02:50:03|21568.78
02:50:04|21568.77
02:50:07|21567.91
02:50:09|21568.19
02:50:10|21564.62
02:50:10|21564.92
02:50:14|21566.
02:50:15|21567.32
02:50:15|21565.32
02:50:16|21564.53
02:50:18|21564.53
02:50:19|21565.08
02:50:20|21564.14
02:50:21|21565.19
02:50:22|21566.42
02:50:23|21564.92
02:50:24|21565.56
02:50:25|21565.59
02:50:26|21567.06
02:50:28|21564.4
02:50:28|21561.88
02:50:29|21562.66
02:50:30|21563.06
02:50:31|21562.75
02:50:33|21562.97
02:50:34|21563.98
02:50:35|21564.06
02:50:36|21564.77
02:50:37|21563.97
02:50:38|21566.92
02:50:40|21563.98
02:50:41|21563.17
02:50:42|21564.45
02:50:44|21564.42
02:50:45|21564.36
02:50:45|21566.83
02:50:47|21566.83
02:50:47|21564.01
02:50:49|21564.38
02:50:49|21564.95
02:50:51|21566.15
02:50:51|21566.13
02:50:53|21565.59
02:50:53|21565.37
02:50:55|21565.38
02:50:55|21565.4
02:50:56|21568.56
02:50:58|21570.46
02:50:59|21574.
02:51:00|21575.25
02:51:01|21575.86
02:51:02|21575.42
02:51:04|21577.46
02:51:05|21576.49
02:51:06|21577.24
02:51:07|21575.29
02:51:08|21575.55
02:51:09|21576.36
02:51:10|21577.37
02:51:12|21571.34
02:51:13|21572.3
02:51:13|21571.79
02:51:14|21571.56
02:51:16|21573.46
02:51:17|21573.45
02:51:18|21572.78
02:51:19|21573.45
02:51:20|21574.11
02:51:21|21574.12
02:51:22|21570.62
02:51:23|21570.5
02:51:24|21570.86
02:51:25|21571.42
02:51:26|21571.62
02:51:27|21571.91
02:51:28|21573.43
02:51:29|21574.27
02:51:30|21569.48
02:51:31|21569.29
02:51:32|21569.64
02:51:33|21568.33
02:51:34|21568.5
02:51:35|21569.28
02:51:37|21569.28
02:51:38|21570.32
02:51:38|21570.33
02:51:39|21573.19
02:51:41|21571.71
02:51:42|21573.19
02:51:43|21571.99
02:51:44|21573.2
02:51:45|21572.22
02:51:46|21574.57
02:51:47|21574.57
02:51:48|21572.25
02:51:49|21572.25
02:51:50|21574.98
02:51:52|21571.
02:51:52|21571.47
02:51:54|21571.41
02:51:54|21572.
02:51:56|21572.38
02:51:56|21572.25
02:51:57|21572.86
02:51:58|21572.86
02:52:00|21571.17
02:52:02|21573.98
02:52:02|21572.23
02:52:03|21572.23
02:52:04|21572.98
02:52:05|21573.99
02:52:06|21571.56
02:52:07|21571.41
02:52:08|21571.67
02:52:10|21572.48
02:52:11|21573.99
02:52:12|21574.58
02:52:13|21573.29
02:52:13|21573.9
02:52:15|21573.28
02:52:16|21572.88
02:52:17|21571.64
02:52:17|21572.31
02:52:19|21572.54
02:52:20|21572.28
02:52:20|21571.98
02:52:21|21571.96
02:52:23|21571.95
02:52:24|21572.3
02:52:25|21572.59
02:52:27|21571.9
02:52:27|21571.94
02:52:28|21571.94
02:52:29|21572.21
02:52:30|21571.48
02:52:31|21572.88
02:52:32|21572.48
02:52:33|21572.48
02:52:34|21572.56
02:52:36|21572.73
02:52:38|21572.91
02:52:39|21572.52
02:52:40|21572.85
02:52:41|21571.12
02:52:42|21571.81
02:52:42|21571.9
02:52:45|21571.99
02:52:45|21569.52
02:52:47|21570.93
02:52:47|21569.9
02:52:49|21570.25
02:52:51|21571.99
02:52:51|21571.68
02:52:52|21571.67
02:52:53|21571.47
02:52:54|21571.47
02:52:55|21571.47
02:52:56|21571.75
02:52:57|21571.75
02:52:59|21571.22
02:53:00|21574.15
02:53:01|21574.96
02:53:02|21569.67
02:53:02|21570.9
02:53:04|21570.12
02:53:04|21569.99
02:53:06|21571.74
02:53:07|21570.28
02:53:08|21570.6
02:53:09|21569.76
02:53:10|21570.33
02:53:10|21570.27
02:53:11|21570.57
02:53:13|21570.3
02:53:14|21570.11
02:53:15|21570.6
02:53:16|21570.61
02:53:17|21570.31
02:53:18|21570.3
02:53:20|21565.74
02:53:21|21561.56
02:53:21|21561.23
02:53:23|21561.22
02:53:24|21560.87
02:53:25|21560.63
02:53:25|21559.68
02:53:27|21561.08
02:53:28|21560.86
02:53:28|21560.86
02:53:30|21560.71
02:53:31|21560.72
02:53:32|21560.47
02:53:33|21562.37
02:53:34|21558.75
02:53:35|21560.87
02:53:36|21561.47
02:53:37|21561.47
02:53:39|21560.85
02:53:40|21560.5
02:53:41|21559.58
02:53:42|21561.26
02:53:43|21559.45
02:53:44|21559.
02:53:45|21559.25
02:53:46|21558.67
02:53:47|21558.28
02:53:48|21558.72
02:53:48|21559.95
02:53:49|21555.73
02:53:51|21556.84
02:53:53|21556.28
02:53:53|21557.61
02:53:55|21557.06
02:53:56|21558.12
02:53:57|21558.38
02:53:57|21558.59
02:53:59|21558.33
02:53:59|21557.13
02:54:02|21558.61
02:54:02|21558.83
02:54:05|21557.25
02:54:05|21557.25
02:54:07|21557.28
02:54:07|21557.33
02:54:08|21559.62
02:54:09|21559.34
02:54:10|21559.2
02:54:11|21559.74
02:54:12|21559.48
02:54:13|21560.53
02:54:14|21559.31
02:54:15|21558.75
02:54:17|21558.79
02:54:17|21558.18
02:54:18|21558.47
02:54:19|21559.98
02:54:20|21559.56
02:54:22|21559.83
02:54:23|21560.15
02:54:24|21559.62
02:54:25|21559.86
02:54:26|21559.84
02:54:27|21559.83
02:54:29|21560.5
02:54:29|21559.73
02:54:30|21561.6
02:54:31|21561.6
02:54:32|21561.91
02:54:34|21561.28
02:54:35|21561.
02:54:36|21560.74
02:54:38|21560.75
02:54:38|21559.07
02:54:39|21560.3
02:54:41|21560.69
02:54:42|21560.38
02:54:42|21560.26
02:54:44|21560.25
02:54:44|21560.65
02:54:45|21560.51
02:54:47|21560.75
02:54:48|21560.86
02:54:48|21560.69
02:54:50|21560.69
02:54:50|21560.72
02:54:52|21565.9
02:54:53|21565.58
02:54:54|21567.41
02:54:54|21566.34
02:54:56|21565.44
02:54:56|21566.78
02:54:59|21566.76
02:54:59|21566.76
02:55:00|21567.29
02:55:02|21566.24
02:55:02|21567.7
02:55:03|21568.68
02:55:05|21567.68
02:55:05|21566.31
02:55:07|21566.11
02:55:08|21565.78
02:55:09|21565.83
02:55:10|21565.05
02:55:11|21565.06
02:55:11|21565.07
02:55:13|21565.31
02:55:14|21566.33
02:55:15|21565.55
02:55:15|21565.04
02:55:16|21565.9
02:55:19|21565.86
02:55:19|21566.43
02:55:20|21566.31
02:55:21|21566.48
02:55:22|21566.89
02:55:23|21565.53
02:55:24|21565.96
02:55:25|21564.98
02:55:26|21565.41
02:55:27|21565.88
02:55:28|21565.4
02:55:29|21566.88
02:55:30|21566.88
02:55:31|21565.99
02:55:32|21565.79
02:55:34|21566.31
02:55:34|21566.3
02:55:35|21566.63
02:55:36|21566.63
02:55:38|21566.12
02:55:39|21566.78
02:55:39|21566.89
02:55:40|21565.6
02:55:41|21565.57
02:55:43|21566.52
02:55:44|21566.65
02:55:45|21566.54
02:55:46|21566.54
02:55:47|21566.56
02:55:48|21565.74
02:55:49|21563.5
02:55:50|21565.62
02:55:51|21565.05
02:55:52|21565.05
02:55:53|21565.59
02:55:55|21566.82
02:55:56|21565.87
02:55:56|21566.28
02:55:57|21567.33
02:55:59|21567.33
02:55:59|21566.18
02:56:00|21566.2
02:56:02|21570.61
02:56:03|21568.45
02:56:04|21569.15
02:56:05|21570.25
02:56:06|21569.99
02:56:07|21569.95
02:56:08|21570.48
02:56:09|21569.93
02:56:10|21568.77
02:56:11|21570.61
02:56:12|21569.45
02:56:13|21569.55
02:56:14|21570.55
02:56:16|21570.59
02:56:17|21571.49
02:56:18|21570.76
02:56:19|21570.4
02:56:20|21570.4
02:56:21|21570.01
02:56:22|21569.76
02:56:23|21570.38
02:56:24|21569.29
02:56:25|21569.38
02:56:26|21571.09
02:56:27|21569.38
02:56:28|21568.35
02:56:29|21566.36
02:56:30|21568.41
02:56:31|21568.41
02:56:32|21567.68
02:56:33|21572.47
02:56:34|21572.51
02:56:35|21572.81
02:56:36|21573.82
02:56:37|21572.72
02:56:39|21573.09
02:56:40|21572.11
02:56:41|21572.11
02:56:43|21574.95
02:56:43|21574.26
02:56:44|21573.98
02:56:45|21574.72
02:56:47|21574.7
02:56:48|21573.63
02:56:49|21573.64
02:56:50|21574.98
02:56:51|21573.69
02:56:52|21574.64
02:56:53|21572.6
02:56:54|21574.56
02:56:56|21574.88
02:56:56|21572.29
02:56:58|21571.89
02:56:59|21570.95
02:56:59|21570.42
02:57:01|21571.37
02:57:02|21570.19
02:57:03|21572.41
02:57:04|21572.5
02:57:05|21570.83
02:57:07|21571.27
02:57:08|21571.81
02:57:10|21570.63
02:57:10|21570.29
02:57:11|21570.29
02:57:12|21570.57
02:57:13|21571.41
02:57:14|21571.26
02:57:16|21574.75
02:57:16|21573.39
02:57:17|21574.37
02:57:18|21573.62
02:57:19|21573.04
02:57:20|21573.46
02:57:21|21573.46
02:57:22|21573.47
02:57:23|21572.86
02:57:25|21574.18
02:57:26|21576.7
02:57:27|21573.67
02:57:28|21576.02
02:57:29|21576.11
02:57:30|21576.76
02:57:32|21576.46
02:57:33|21576.79
02:57:34|21576.8
02:57:35|21576.8
02:57:36|21576.
02:57:38|21577.27
02:57:38|21577.81
02:57:40|21578.31
02:57:41|21578.31
02:57:41|21577.76
02:57:42|21578.43
02:57:43|21577.07
02:57:45|21577.07
02:57:46|21576.43
02:57:48|21576.62
02:57:48|21577.58
02:57:49|21577.58
02:57:50|21577.91
02:57:51|21576.75
02:57:52|21576.37
02:57:53|21576.6
02:57:54|21576.87
02:57:55|21575.
02:57:56|21576.69
02:57:57|21578.89
02:57:59|21575.05
02:57:59|21574.24
02:58:00|21574.57
02:58:03|21576.45
02:58:03|21575.31
02:58:04|21577.94
02:58:05|21577.85
02:58:07|21577.71
02:58:09|21577.9
02:58:09|21580.99
02:58:11|21581.95
02:58:11|21580.44
02:58:12|21581.7
02:58:13|21583.05
02:58:15|21581.99
02:58:16|21579.86
02:58:16|21581.11
02:58:18|21580.46
02:58:18|21581.71
02:58:19|21581.09
02:58:21|21581.72
02:58:22|21582.24
02:58:22|21581.69
02:58:23|21581.93
02:58:25|21582.47
02:58:26|21583.03
02:58:28|21582.62
02:58:28|21582.04
02:58:30|21582.19
02:58:30|21583.1
02:58:31|21583.11
02:58:32|21587.16
02:58:33|21587.28
02:58:34|21585.75
02:58:36|21586.99
02:58:37|21587.4
02:58:39|21586.
02:58:39|21585.59
02:58:40|21587.46
02:58:41|21587.11
02:58:43|21588.49
02:58:43|21588.49
02:58:44|21589.07
02:58:46|21588.76
02:58:47|21588.18
02:58:47|21588.32
02:58:49|21589.81
02:58:50|21588.25
02:58:50|21588.54
02:58:51|21588.43
02:58:52|21588.43
02:58:54|21588.75
02:58:55|21585.01
02:58:57|21586.63
02:58:57|21585.88
02:58:58|21585.52
02:58:59|21586.26
02:59:00|21587.19
02:59:02|21586.89
02:59:03|21587.12
02:59:05|21585.46
02:59:05|21587.17
02:59:07|21585.46
02:59:08|21587.24
02:59:08|21587.02
02:59:10|21587.12
02:59:11|21591.37
02:59:11|21592.62
02:59:12|21589.75
02:59:13|21589.07
02:59:15|21588.45
02:59:15|21589.38
02:59:16|21588.1
02:59:17|21586.05
02:59:19|21586.86
02:59:20|21589.56
02:59:21|21590.27
02:59:22|21591.53
02:59:23|21591.46
02:59:24|21590.01
02:59:25|21592.28
02:59:26|21593.33
02:59:27|21593.2
02:59:28|21594.93
02:59:29|21593.64
02:59:30|21593.57
02:59:31|21594.12
02:59:33|21593.8
02:59:33|21595.08
02:59:35|21593.58
02:59:36|21594.56
02:59:37|21596.23
02:59:38|21599.02
02:59:39|21598.43
02:59:40|21595.75
02:59:41|21597.2
02:59:42|21597.87
02:59:43|21596.31
02:59:44|21598.57
02:59:45|21598.12
02:59:46|21598.08
02:59:47|21596.54
02:59:48|21596.07
02:59:49|21595.67
02:59:50|21597.06
02:59:51|21596.92
02:59:53|21598.77
02:59:53|21597.95
02:59:55|21598.09
02:59:56|21598.05
02:59:56|21598.05
02:59:58|21598.05
02:59:59|21600.79
02:59:59|21600.53
03:00:01|21599.4
03:00:01|21600.84
03:00:02|21602.37
03:00:03|21598.91
03:00:05|21601.58
03:00:06|21603.71
03:00:07|21602.15
03:00:09|21605.88
03:00:10|21605.13
03:00:11|21605.59
03:00:12|21605.59
03:00:13|21605.89
03:00:14|21606.28
03:00:15|21606.31
03:00:16|21605.34
03:00:18|21604.98
03:00:18|21605.03
03:00:20|21606.28
03:00:20|21604.47
03:00:22|21605.91
03:00:23|21605.
03:00:23|21605.
03:00:26|21604.82
03:00:27|21603.76
03:00:27|21603.76
03:00:29|21605.24
03:00:30|21607.96
03:00:31|21607.65
03:00:31|21605.
03:00:33|21605.
03:00:34|21605.
03:00:35|21603.67
03:00:37|21605.01
03:00:37|21603.91
03:00:38|21600.1
03:00:39|21600.42
03:00:40|21599.7
03:00:41|21599.56
03:00:42|21599.87
03:00:43|21596.
03:00:44|21595.02
03:00:45|21593.87
03:00:46|21595.5
03:00:48|21592.97
03:00:49|21594.94
03:00:51|21592.97
03:00:51|21594.32
03:00:52|21595.31
03:00:54|21596.72
03:00:54|21595.64
03:00:55|21594.44
03:00:56|21594.44
03:00:57|21594.44
03:00:59|21593.39
03:01:00|21593.88
03:01:00|21596.36
03:01:02|21595.5
03:01:03|21595.26
03:01:04|21596.41
03:01:05|21593.13
03:01:06|21595.19
03:01:07|21595.56
03:01:08|21595.56
03:01:09|21589.35
03:01:10|21591.66
03:01:12|21591.05
03:01:13|21590.77
03:01:13|21590.33
03:01:14|21592.84
03:01:16|21593.97
03:01:16|21592.99
03:01:18|21592.34
03:01:18|21593.87
03:01:19|21593.87
03:01:21|21593.87
03:01:21|21590.65
03:01:23|21590.33
03:01:23|21590.32
03:01:24|21590.32
03:01:26|21588.92
03:01:27|21588.18
03:01:28|21587.04
03:01:30|21587.73
03:01:31|21587.73
03:01:31|21587.04
03:01:33|21589.59
03:01:33|21587.3
03:01:35|21587.3
03:01:35|21589.27
03:01:36|21588.06
03:01:38|21590.21
03:01:39|21588.
03:01:41|21582.83
03:01:42|21583.48
03:01:43|21582.28
03:01:44|21581.25
03:01:45|21581.77
03:01:46|21581.36
03:01:47|21584.06
03:01:48|21584.5
03:01:49|21584.5
03:01:50|21584.05
03:01:58|21584.05
03:01:59|21581.95
03:02:00|21581.48
03:02:01|21584.52
03:02:02|21582.23
03:02:03|21582.23
03:02:04|21583.35
03:02:05|21583.35
03:02:06|21583.41
03:02:07|21583.75
03:02:08|21584.72
03:02:10|21583.75
03:02:11|21582.71
03:02:11|21582.01
03:02:13|21579.14
03:02:13|21579.43
03:02:15|21581.39
03:02:15|21581.39
03:02:17|21581.98
03:02:18|21581.6
03:02:19|21581.96
03:02:20|21581.6
03:02:21|21580.53
03:02:22|21580.73
03:02:23|21579.81
03:02:24|21580.53
03:02:25|21580.35
03:02:26|21580.22
03:02:27|21581.
03:02:28|21582.68
03:02:29|21583.07
03:02:30|21581.39
03:02:31|21583.64
03:02:32|21582.67
03:02:33|21582.72
03:02:34|21582.74
03:02:35|21583.38
03:02:36|21583.55
03:02:37|21583.55
03:02:38|21583.55
03:02:40|21584.45
03:02:41|21585.01
03:02:42|21584.07
03:02:42|21584.07
03:02:44|21584.07
03:02:44|21584.93
03:02:46|21584.79
03:02:46|21585.57
03:02:48|21585.15
03:02:48|21581.06
03:02:50|21581.11
03:02:51|21581.11
03:02:52|21581.11
03:02:52|21580.86
03:02:55|21578.68
03:02:57|21579.71
03:02:57|21583.7
03:02:59|21581.29
03:03:00|21582.16
03:03:01|21583.12
03:03:02|21581.01
03:03:03|21581.56
03:03:03|21581.56
03:03:06|21580.15
03:03:06|21579.21
03:03:07|21577.45
03:03:08|21577.91
03:03:10|21576.01
03:03:10|21574.97
03:03:13|21573.01
03:03:13|21572.47
03:03:14|21575.33
03:03:15|21574.92
03:03:16|21575.75
03:03:17|21574.54
03:03:18|21575.48
03:03:20|21575.48
03:03:20|21575.48
03:03:22|21574.79
03:03:23|21576.27
03:03:24|21572.89
03:03:25|21572.9
03:03:26|21574.01
03:03:27|21573.86
03:03:28|21574.04
03:03:29|21574.04
03:03:30|21573.55
03:03:31|21573.94
03:03:32|21573.94
03:03:33|21572.92
03:03:34|21572.92
03:03:35|21573.44
03:03:36|21573.44
03:03:37|21578.28
03:03:38|21580.99
03:03:40|21581.97
03:03:41|21581.4
03:03:42|21581.4
03:03:43|21581.95
03:03:44|21581.86
03:03:45|21581.86
03:03:46|21581.34
03:03:47|21581.98
03:03:48|21586.19
03:03:49|21583.62
03:03:50|21585.16
03:03:51|21585.12
03:03:52|21586.48
03:03:53|21585.13
03:03:54|21584.6
03:03:55|21584.61
03:03:56|21584.73
03:03:58|21587.79
03:03:58|21585.2
03:03:59|21585.2
03:04:00|21585.2
03:04:01|21585.9
03:04:02|21581.95
03:04:03|21581.26
03:04:04|21581.79
03:04:05|21581.27
03:04:06|21581.26
03:04:07|21581.26
03:04:08|21581.27
03:04:09|21580.35
03:04:11|21580.3
03:04:12|21580.3
03:04:13|21580.51
03:04:14|21579.15
03:04:15|21578.72
03:04:16|21579.27
03:04:17|21583.45
03:04:18|21583.45
03:04:19|21582.25
03:04:20|21583.02
03:04:21|21580.99
03:04:22|21580.99
03:04:23|21582.08
03:04:24|21582.08
03:04:25|21582.08
03:04:26|21582.88
03:04:27|21584.91
03:04:28|21584.31
03:04:29|21583.38
03:04:30|21583.38
03:04:31|21583.64
03:04:32|21583.64
03:04:33|21585.42
03:04:34|21584.03
03:04:35|21583.92
03:04:36|21584.26
03:04:37|21584.26
03:04:38|21583.56
03:04:39|21584.05
03:04:41|21584.04
03:04:41|21584.07
03:04:42|21584.07
03:04:44|21584.07
03:04:45|21583.63
03:04:46|21583.63
03:04:47|21583.63
03:04:48|21583.63
03:04:50|21582.24
03:04:51|21582.24
03:04:52|21583.62
03:04:53|21583.61
03:04:54|21582.57
03:04:54|21582.57
03:04:55|21583.62
03:04:56|21580.93
03:04:57|21580.14
03:04:58|21580.14
03:05:01|21581.8
03:05:01|21581.8
03:05:03|21581.45
03:05:04|21584.13
03:05:05|21583.18
03:05:06|21583.18
03:05:07|21584.24
03:05:09|21583.17
03:05:09|21582.16
03:05:10|21583.86
03:05:12|21585.48
03:05:12|21585.
03:05:13|21585.4
03:05:14|21585.55
03:05:15|21589.
03:05:16|21587.83
03:05:17|21591.
03:05:18|21591.84
03:05:20|21589.81
03:05:21|21589.81
03:05:22|21589.81
03:05:23|21590.82
03:05:24|21592.86
03:05:25|21593.72
03:05:26|21593.86
03:05:27|21594.12
03:05:27|21593.82
03:05:29|21594.7
03:05:29|21593.52
03:05:30|21589.61
03:05:32|21589.27
03:05:33|21588.99
03:05:33|21589.49
03:05:35|21590.55
03:05:35|21590.56
03:05:37|21590.35
03:05:38|21590.99
03:05:38|21590.39
03:05:40|21593.94
03:05:41|21593.
03:05:41|21590.08
03:05:43|21589.71
03:05:45|21591.83
03:05:45|21592.76
03:05:46|21592.85
03:05:47|21592.85
03:05:48|21592.2
03:05:49|21591.31
03:05:50|21591.31
03:05:51|21591.85
03:05:52|21591.86
03:05:53|21591.31
03:05:54|21591.54
03:05:55|21592.2
03:05:56|21592.05
03:05:58|21591.39
03:05:59|21590.28
03:06:00|21590.86
03:06:02|21591.45
03:06:03|21591.4
03:06:04|21592.42
03:06:04|21592.42
03:06:06|21590.07
03:06:06|21590.76
03:06:08|21591.9
03:06:09|21591.87
03:06:10|21593.97
03:06:11|21592.98
03:06:12|21593.42
03:06:13|21593.42
03:06:14|21594.95
03:06:15|21596.81
03:06:16|21593.31
03:06:17|21594.19
03:06:18|21594.19
03:06:19|21593.66
03:06:20|21593.14
03:06:21|21593.84
03:06:23|21594.75
03:06:24|21594.75
03:06:24|21594.75
03:06:26|21594.77
03:06:27|21595.73
03:06:28|21597.64
03:06:29|21595.57
03:06:30|21595.19
03:06:31|21597.56
03:06:32|21595.31
03:06:33|21596.28
03:06:34|21596.28
03:06:35|21597.26
03:06:35|21595.25
03:06:37|21595.79
03:06:38|21595.52
03:06:40|21595.58
03:06:41|21595.8
03:06:43|21595.81
03:06:44|21595.8
03:06:46|21598.35
03:06:46|21596.82
03:06:47|21596.85
03:06:49|21596.82
03:06:49|21596.56
03:06:52|21598.05
03:06:53|21597.22
03:06:54|21597.61
03:06:55|21597.36
03:06:56|21597.73
03:06:58|21597.74
03:06:59|21597.9
03:07:00|21597.92
03:07:01|21596.85
03:07:02|21598.74
03:07:03|21597.44
03:07:04|21592.57
03:07:04|21593.24
03:07:05|21592.7
03:07:07|21593.65
03:07:08|21593.19
03:07:09|21593.32
03:07:11|21594.
03:07:11|21594.26
03:07:12|21596.44
03:07:13|21599.38
03:07:14|21597.45
03:07:15|21599.09
03:07:17|21598.12
03:07:18|21597.99
03:07:19|21597.94
03:07:20|21598.52
03:07:21|21597.95
03:07:22|21597.46
03:07:23|21597.6
03:07:24|21598.58
03:07:25|21598.9
03:07:26|21598.45
03:07:27|21598.87
03:07:28|21598.56
03:07:29|21599.
03:07:30|21598.91
03:07:31|21598.04
03:07:32|21598.48
03:07:33|21598.46
03:07:34|21598.26
03:07:35|21597.66
03:07:36|21596.02
03:07:37|21596.68
03:07:38|21594.17
03:07:39|21593.28
03:07:40|21594.97
03:07:41|21593.31
03:07:42|21593.84
03:07:44|21593.82
03:07:45|21593.27
03:07:45|21594.73
03:07:47|21592.62
03:07:48|21593.86
03:07:49|21592.54
03:07:50|21592.21
03:07:51|21591.11
03:07:51|21592.14
03:07:53|21592.77
03:07:54|21593.54
03:07:55|21592.68
03:07:55|21592.66
03:07:56|21592.15
03:07:57|21594.36
03:07:59|21592.77
03:08:00|21593.3
03:08:02|21593.9
03:08:02|21593.88
03:08:03|21594.43
03:08:04|21592.7
03:08:05|21592.72
03:08:06|21592.16
03:08:08|21595.48
03:08:08|21595.53
03:08:11|21597.38
03:08:12|21600.
03:08:13|21598.49
03:08:14|21597.22
03:08:15|21598.25
03:08:16|21598.26
03:08:17|21598.37
03:08:18|21596.55
03:08:19|21592.79
03:08:20|21593.85
03:08:21|21594.83
03:08:22|21593.68
03:08:23|21594.14
03:08:24|21594.03
03:08:25|21594.23
03:08:27|21594.74
03:08:27|21595.05
03:08:29|21592.61
03:08:29|21592.33
03:08:31|21592.62
03:08:31|21591.94
03:08:32|21592.71
03:08:34|21592.41
03:08:34|21593.45
03:08:35|21593.45
03:08:37|21592.97
03:08:38|21592.97
03:08:38|21592.51
03:08:40|21593.07
03:08:42|21591.73
03:08:42|21592.68
03:08:43|21592.31
03:08:45|21593.28
03:08:46|21593.34
03:08:46|21592.88
03:08:48|21593.26
03:08:49|21592.14
03:08:50|21590.99
03:08:50|21590.81
03:08:52|21589.54
03:08:54|21588.76
03:08:54|21589.63
03:08:55|21589.64
03:08:56|21587.67
03:08:57|21584.32
03:08:58|21583.83
03:09:00|21583.25
03:09:00|21582.69
03:09:02|21585.03
03:09:02|21583.32
03:09:03|21583.81
03:09:04|21585.23
03:09:05|21584.
03:09:06|21582.69
03:09:07|21584.09
03:09:08|21586.29
03:09:10|21582.09
03:09:11|21579.95
03:09:12|21580.36
03:09:14|21575.72
03:09:15|21578.49
03:09:15|21578.66
03:09:17|21578.49
03:09:18|21578.62
03:09:19|21578.42
03:09:19|21576.94
03:09:21|21574.96
03:09:22|21573.76
03:09:23|21573.74
03:09:24|21574.03
03:09:25|21573.73
03:09:26|21573.78
03:09:27|21571.46
03:09:28|21571.57
03:09:29|21572.53
03:09:30|21572.48
03:09:31|21572.8
03:09:32|21572.64
03:09:33|21570.08
03:09:34|21570.53
03:09:35|21570.79
03:09:36|21570.06
03:09:37|21569.29
03:09:38|21569.32
03:09:39|21568.72
03:09:40|21568.29
03:09:41|21568.29
03:09:43|21568.3
03:09:44|21569.39
03:09:45|21568.02
03:09:46|21568.02
03:09:48|21567.
03:09:49|21569.17
03:09:49|21567.14
03:09:50|21565.59
03:09:52|21564.7
03:09:53|21564.48
03:09:54|21566.8
03:09:55|21567.44
03:09:57|21566.25
03:09:57|21568.35
03:09:59|21567.76
03:09:59|21567.93
03:10:01|21566.76
03:10:02|21564.91
03:10:03|21565.45
03:10:04|21564.12
03:10:05|21564.12
03:10:07|21563.62
03:10:08|21564.65
03:10:10|21560.41
03:10:11|21562.41
03:10:12|21562.4
03:10:13|21561.18
03:10:14|21561.62
03:10:16|21563.3
03:10:16|21561.1
03:10:17|21561.75
03:10:18|21561.46
03:10:19|21562.37
03:10:20|21564.28
03:10:21|21563.35
03:10:22|21563.52
03:10:23|21560.86
03:10:24|21559.95
03:10:25|21562.33
03:10:26|21561.46
03:10:33|21561.29
03:10:33|21563.06
03:10:34|21563.11
03:10:35|21563.1
03:10:36|21562.81
03:10:37|21563.37
03:10:38|21561.94
03:10:40|21562.64
03:10:41|21562.09
03:10:42|21562.9
03:10:43|21562.66
03:10:44|21562.67
03:10:46|21560.78
03:10:47|21559.49
03:10:48|21560.98
03:10:48|21560.43
03:10:49|21560.38
03:10:51|21560.97
03:10:52|21559.49
03:10:52|21559.97
03:10:53|21560.87
03:10:55|21560.87
03:10:56|21561.4
03:10:57|21561.22
03:10:58|21560.36
03:10:59|21559.78
03:11:00|21560.9
03:11:00|21560.31
03:11:02|21561.15
03:11:02|21561.15
03:11:04|21559.28
03:11:05|21558.36
03:11:06|21557.12
03:11:07|21553.5
03:11:08|21553.65
03:11:09|21554.33
03:11:10|21554.57
03:11:12|21554.24
03:11:12|21554.58
03:11:14|21555.83
03:11:14|21557.25
03:11:15|21557.81
03:11:16|21556.2
03:11:17|21556.11
03:11:19|21556.1
03:11:20|21555.09
03:11:21|21556.16
03:11:22|21555.44
03:11:23|21555.52
03:11:24|21557.16
03:11:25|21555.97
03:11:27|21553.55
03:11:27|21552.52
03:11:28|21553.51
03:11:30|21552.06
03:11:31|21551.99
03:11:31|21552.65
03:11:32|21552.25
03:11:33|21552.27
03:11:34|21552.24
03:11:35|21551.99
03:11:37|21551.1
03:11:38|21551.38
03:11:39|21552.98
03:11:39|21552.48
03:11:40|21551.78
03:11:42|21552.14
03:11:43|21552.49
03:11:44|21551.9
03:11:45|21552.69
03:11:47|21552.98
03:11:47|21552.68
03:11:49|21552.68
03:11:51|21552.99
03:11:51|21553.15
03:11:52|21554.14
03:11:53|21554.27
03:11:54|21557.35
03:11:55|21557.4
03:11:56|21556.54
03:11:57|21556.76
03:11:58|21557.84
03:11:59|21559.07
03:12:00|21559.86
03:12:01|21561.45
03:12:02|21560.87
03:12:03|21560.21
03:12:05|21560.99
03:12:05|21560.44
03:12:06|21560.13
03:12:07|21560.28
03:12:08|21560.64
03:12:09|21559.78
03:12:11|21560.65
03:12:12|21562.11
03:12:14|21562.52
03:12:14|21562.07
03:12:15|21561.48
03:12:17|21561.16
03:12:17|21561.67
03:12:18|21561.17
03:12:19|21562.6
03:12:20|21561.11
03:12:21|21561.09
03:12:22|21561.64
03:12:23|21561.52
03:12:25|21561.36
03:12:25|21562.71
03:12:27|21562.94
03:12:28|21562.53
03:12:30|21560.02
03:12:30|21558.06
03:12:31|21558.34
03:12:33|21558.29
03:12:33|21558.61
03:12:34|21558.27
03:12:35|21558.44
03:12:36|21558.03
03:12:37|21558.03
03:12:38|21558.77
03:12:39|21558.58
03:12:41|21558.32
03:12:42|21558.93
03:12:44|21558.9
03:12:45|21558.78
03:12:45|21559.68
03:12:46|21561.6
03:12:47|21561.6
03:12:48|21559.64
03:12:50|21558.62
03:12:51|21558.61
03:12:51|21559.23
03:12:52|21558.61
03:12:54|21558.64
03:12:54|21564.44
03:12:56|21567.45
03:12:57|21566.13
03:12:57|21565.02
03:12:59|21565.98
03:13:00|21565.57
03:13:02|21565.64
03:13:02|21569.69
03:13:03|21571.86
03:13:05|21569.29
03:13:06|21568.4
03:13:07|21567.34
03:13:08|21566.79
03:13:09|21566.2
03:13:10|21565.79
03:13:11|21566.85
03:13:13|21567.81
03:13:14|21567.81
03:13:14|21567.92
03:13:16|21569.38
03:13:16|21567.93
03:13:18|21566.74
03:13:19|21567.45
03:13:20|21567.59
03:13:22|21567.45
03:13:23|21568.38
03:13:24|21573.45
03:13:25|21573.98
03:13:26|21571.34
03:13:27|21571.48
03:13:28|21571.66
03:13:30|21577.41
03:13:31|21575.8
03:13:32|21573.15
03:13:34|21574.2
03:13:34|21575.71
03:13:36|21574.85
03:13:37|21576.9
03:13:38|21574.56
03:13:39|21574.56
03:13:40|21573.67
03:13:41|21572.96
03:13:42|21571.15
03:13:43|21570.71
03:13:45|21569.46
03:13:46|21569.95
03:13:47|21571.92
03:13:48|21571.9
03:13:49|21571.16
03:13:50|21571.82
03:13:52|21573.05
03:13:52|21571.41
03:13:53|21571.72
03:13:55|21572.25
03:13:55|21571.33
03:13:56|21571.87
03:13:57|21571.32
03:13:58|21571.09
03:13:59|21571.3
03:14:01|21573.3
03:14:02|21575.
03:14:03|21577.93
03:14:04|21574.87
03:14:04|21573.89
03:14:06|21574.56
03:14:06|21573.61
03:14:07|21573.61
03:14:08|21572.89
03:14:09|21572.6
03:14:11|21573.44
03:14:11|21573.47
03:14:13|21574.39
03:14:13|21574.61
03:14:15|21574.54
03:14:15|21574.51
03:14:17|21573.21
03:14:18|21570.82
03:14:18|21571.8
03:14:19|21571.08
03:14:20|21571.98
03:14:22|21573.06
03:14:23|21573.3
03:14:23|21572.81
03:14:24|21573.03
03:14:26|21573.06
03:14:26|21573.1
03:14:27|21573.09
03:14:28|21573.06
03:14:30|21573.29
03:14:30|21573.1
03:14:31|21574.27
03:14:39|21573.86
03:14:39|21574.
03:14:40|21574.55
03:14:41|21573.42
03:14:42|21570.64
03:14:43|21570.94
03:14:45|21570.4
03:14:46|21569.05
03:14:47|21568.23
03:14:47|21569.74
03:14:50|21569.61
03:14:51|21569.17
03:14:52|21569.16
03:14:53|21570.21
03:14:54|21571.5
03:14:56|21572.83
03:14:57|21572.15
03:14:58|21573.8
03:14:59|21573.8
03:15:00|21573.06
03:15:01|21573.16
03:15:03|21574.12
03:15:03|21575.04
03:15:05|21574.32
03:15:07|21573.32
03:15:07|21572.83
03:15:08|21572.83
03:15:10|21572.83
03:15:11|21573.23
03:15:13|21574.47
03:15:13|21572.84
03:15:14|21575.31
03:15:15|21572.22
03:15:16|21572.18
03:15:17|21573.29
03:15:19|21573.47
03:15:20|21572.
03:15:20|21572.
03:15:21|21573.24
03:15:22|21573.08
03:15:23|21571.97
03:15:24|21574.11
03:15:25|21574.95
03:15:26|21574.95
03:15:28|21572.59
03:15:29|21572.64
03:15:29|21572.47
03:15:30|21572.54
03:15:32|21573.35
03:15:32|21572.47
03:15:34|21572.
03:15:34|21572.26
03:15:35|21571.83
03:15:36|21572.52
03:15:37|21572.52
03:15:38|21571.53
03:15:40|21571.61
03:15:40|21573.94
03:15:41|21572.86
03:15:42|21572.41
03:15:43|21574.77
03:15:44|21574.53
03:15:46|21573.7
03:15:46|21573.77
03:15:48|21569.47
03:15:49|21565.6
03:15:50|21565.11
03:15:51|21564.56
03:15:52|21565.25
03:15:53|21565.84
03:15:54|21566.57
03:15:55|21565.31
03:15:56|21562.33
03:15:57|21564.47
03:15:58|21562.22
03:16:00|21563.28
03:16:01|21562.51
03:16:02|21562.51
03:16:03|21564.01
03:16:04|21564.54
03:16:05|21565.55
03:16:07|21564.14
03:16:08|21564.67
03:16:08|21564.14
03:16:10|21564.67
03:16:11|21563.28
03:16:12|21563.12
03:16:13|21563.11
03:16:14|21562.21
03:16:15|21561.87
03:16:16|21561.96
03:16:17|21561.86
03:16:18|21562.46
03:16:19|21563.15
03:16:20|21564.
03:16:21|21563.62
03:16:23|21563.61
03:16:24|21563.89
03:16:24|21563.89
03:16:25|21563.03
03:16:27|21563.74
03:16:27|21563.62
03:16:29|21563.7
03:16:30|21563.89
03:16:31|21563.22
03:16:32|21563.87
03:16:33|21563.01
03:16:34|21563.37
03:16:35|21563.38
03:16:36|21563.79
03:16:37|21563.86
03:16:37|21563.54
03:16:39|21563.51
03:16:39|21564.66
03:16:41|21563.15
03:16:42|21563.5
03:16:43|21563.51
03:16:44|21564.
03:16:45|21562.9
03:16:47|21562.
03:16:48|21562.91
03:16:50|21562.88
03:16:50|21562.66
03:16:51|21561.33
03:16:52|21562.1
03:16:53|21561.41
03:16:55|21560.91
03:16:56|21560.
03:16:58|21561.88
03:16:58|21561.88
03:17:00|21562.42
03:17:01|21562.49
03:17:01|21561.91
03:17:02|21560.15
03:17:03|21561.39
03:17:05|21562.23
03:17:05|21564.32
03:17:06|21562.9
03:17:07|21563.19
03:17:08|21563.72
03:17:10|21562.02
03:17:11|21563.61
03:17:12|21563.58
03:17:13|21562.87
03:17:14|21562.87
03:17:15|21563.85
03:17:16|21564.05
03:17:17|21563.61
03:17:18|21563.74
03:17:19|21563.22
03:17:20|21562.63
03:17:21|21563.31
03:17:22|21563.31
03:17:23|21563.24
03:17:25|21562.55
03:17:25|21557.
03:17:26|21557.03
03:17:28|21557.1
03:17:28|21557.7
03:17:29|21556.89
03:17:31|21557.45
03:17:32|21557.52
03:17:32|21557.59
03:17:34|21557.81
03:17:34|21558.21
03:17:35|21557.87
03:17:36|21557.89
03:17:37|21556.38
03:17:38|21556.13
03:17:40|21555.7
03:17:41|21556.29
03:17:41|21555.71
03:17:42|21555.56
03:17:43|21553.99
03:17:45|21554.54
03:17:46|21553.98
03:17:48|21554.07
03:17:49|21554.45
03:17:50|21554.06
03:17:52|21553.67
03:17:53|21554.09
03:17:54|21554.51
03:17:55|21554.46
03:17:56|21553.92
03:17:57|21553.92
03:17:58|21554.61
03:17:59|21558.15
03:18:00|21558.44
03:18:01|21557.35
03:18:03|21558.29
03:18:04|21557.56
03:18:05|21557.13
03:18:07|21558.68
03:18:08|21558.68
03:18:09|21557.51
03:18:10|21557.78
03:18:11|21555.59
03:18:12|21555.83
03:18:13|21555.01
03:18:14|21555.73
03:18:15|21555.18
03:18:16|21556.29
03:18:18|21555.05
03:18:19|21555.05
03:18:20|21555.05
03:18:21|21555.51
03:18:22|21557.92
03:18:24|21555.15
03:18:24|21556.49
03:18:25|21555.23
03:18:26|21554.77
03:18:27|21556.34
03:18:28|21555.25
03:18:30|21555.79
03:18:30|21555.93
03:18:31|21556.9
03:18:32|21557.86
03:18:34|21556.04
03:18:35|21556.23
03:18:36|21556.17
03:18:37|21563.49
03:18:38|21563.03
03:18:38|21563.03
03:18:40|21563.02
03:18:41|21562.51
03:18:42|21566.
03:18:42|21566.1
03:18:44|21564.46
03:18:45|21564.52
03:18:47|21563.79
03:18:48|21564.47
03:18:48|21565.25
03:18:50|21564.89
03:18:50|21566.25
03:18:51|21566.25
03:18:54|21566.15
03:18:55|21566.07
03:18:56|21565.67
03:18:57|21565.9
03:18:58|21565.25
03:18:59|21565.5
03:19:00|21564.58
03:19:01|21565.52
03:19:02|21565.92
03:19:03|21565.8
03:19:04|21565.8
03:19:05|21566.16
03:19:06|21565.98
03:19:07|21566.34
03:19:08|21565.79
03:19:09|21565.37
03:19:10|21566.26
03:19:11|21566.29
03:19:12|21566.75
03:19:13|21567.13
03:19:14|21565.47
03:19:15|21565.56
03:19:16|21565.65
03:19:17|21566.6
03:19:18|21566.6
03:19:19|21566.58
03:19:20|21565.14
03:19:23|21566.33
03:19:23|21565.13
03:19:24|21565.59
03:19:25|21565.57
03:19:26|21567.43
03:19:27|21566.81
03:19:28|21566.86
03:19:29|21566.38
03:19:30|21564.77
03:19:31|21565.56
03:19:32|21565.04
03:19:34|21560.38
03:19:35|21559.48
03:19:36|21561.13
03:19:37|21560.59
03:19:38|21560.64
03:19:40|21561.04
03:19:40|21560.82
03:19:41|21561.43
03:19:43|21559.63
03:19:43|21559.63
03:19:45|21562.
03:19:45|21559.98
03:19:46|21560.06
03:19:48|21560.54
03:19:49|21561.34
03:19:51|21561.33
03:19:51|21562.18
03:19:53|21561.34
03:19:54|21561.34
03:19:56|21563.99
03:19:57|21563.42
03:19:58|21563.43
03:20:00|21559.35
03:20:02|21562.9
03:20:02|21563.06
03:20:04|21562.83
03:20:05|21562.92
03:20:06|21562.72
03:20:07|21563.08
03:20:08|21561.84
03:20:09|21563.78
03:20:10|21563.98
03:20:12|21566.
03:20:12|21565.69
03:20:14|21566.53
03:20:15|21565.93
03:20:16|21565.59
03:20:16|21567.13
03:20:18|21565.34
03:20:19|21567.13
03:20:19|21566.24
03:20:21|21566.59
03:20:21|21566.82
03:20:22|21566.95
03:20:23|21565.08
03:20:24|21566.44
03:20:26|21567.65
03:20:27|21567.49
03:20:28|21567.79
03:20:29|21567.29
03:20:30|21566.59
03:20:31|21566.93
03:20:32|21567.62
03:20:33|21567.02
03:20:34|21567.02
03:20:35|21566.62
03:20:36|21566.6
03:20:37|21567.46
03:20:38|21567.46
03:20:39|21566.54
03:20:40|21567.32
03:20:41|21568.03
03:20:42|21566.9
03:20:43|21567.3
03:20:44|21566.94
03:20:45|21565.86
03:20:47|21562.31
03:20:48|21564.25
03:20:50|21563.05
03:20:55|21562.91
03:20:55|21563.45
03:20:56|21563.34
03:20:58|21563.4
03:20:59|21563.4
03:20:59|21564.
03:21:01|21565.35
03:21:02|21565.98
03:21:03|21567.09
03:21:05|21567.84
03:21:06|21567.78
03:21:08|21566.05
03:21:08|21567.71
03:21:10|21567.94
03:21:10|21568.24
03:21:12|21572.64
03:21:13|21573.45
03:21:14|21575.21
03:21:16|21575.76
03:21:16|21579.
03:21:18|21576.99
03:21:19|21577.63
03:21:19|21577.67
03:21:21|21579.68
03:21:22|21581.69
03:21:22|21580.69
03:21:24|21582.
03:21:25|21581.45
03:21:27|21583.44
03:21:27|21584.99
03:21:28|21585.31
03:21:29|21583.39
03:21:30|21582.43
03:21:31|21584.63
03:21:32|21583.39
03:21:33|21582.06
03:21:34|21583.71
03:21:35|21583.6
03:21:36|21583.27
03:21:37|21584.94
03:21:38|21586.73
03:21:39|21586.17
03:21:40|21586.18
03:21:41|21586.34
03:21:43|21586.51
03:21:43|21585.67
03:21:44|21586.51
03:21:45|21586.71
03:21:47|21586.01
03:21:49|21582.17
03:21:49|21582.26
03:21:50|21581.77
03:21:51|21581.72
03:21:52|21581.45
03:21:53|21582.01
03:21:54|21581.68
03:21:55|21581.69
03:21:56|21581.58
03:21:57|21581.71
03:21:58|21578.91
03:21:59|21577.67
03:22:00|21579.73
03:22:01|21578.99
03:22:02|21580.
03:22:04|21579.3
03:22:05|21579.56
03:22:07|21580.41
03:22:07|21580.37
03:22:09|21580.59
03:22:09|21580.48
03:22:11|21584.18
03:22:12|21584.82
03:22:13|21586.76
03:22:13|21583.67
03:22:14|21584.01
03:22:16|21584.51
03:22:17|21583.42
03:22:19|21583.95
03:22:20|21583.82
03:22:20|21583.07
03:22:21|21584.65
03:22:23|21583.6
03:22:24|21582.3
03:22:24|21582.04
03:22:25|21582.28
03:22:27|21582.47
03:22:27|21582.47
03:22:29|21583.11
03:22:29|21584.13
03:22:30|21582.
03:22:31|21581.42
03:22:33|21580.17
03:22:34|21581.05
03:22:34|21580.72
03:22:36|21580.72
03:22:37|21580.77
03:22:37|21581.53
03:22:39|21581.28
03:22:39|21580.73
03:22:40|21580.73
03:22:42|21581.96
03:22:42|21581.96
03:22:43|21581.96
03:22:44|21581.96
03:22:45|21579.77
03:22:48|21584.89
03:22:49|21583.66
03:22:50|21584.2
03:22:51|21584.2
03:22:52|21584.2
03:22:52|21584.2
03:22:53|21584.25
03:22:55|21584.26
03:22:56|21584.01
03:22:57|21583.8
03:22:58|21583.74
03:22:59|21583.6
03:23:00|21583.2
03:23:01|21583.21
03:23:02|21580.62
03:23:04|21580.14
03:23:04|21580.54
03:23:06|21580.55
03:23:06|21577.23
03:23:08|21577.23
03:23:08|21577.23
03:23:09|21577.05
03:23:11|21576.51
03:23:11|21573.1
03:23:12|21573.43
03:23:13|21571.51
03:23:15|21571.26
03:23:15|21571.6
03:23:17|21571.38
03:23:17|21571.43
03:23:18|21568.75
03:23:20|21569.44
03:23:20|21570.16
03:23:21|21570.32
03:23:22|21570.83
03:23:23|21570.53
03:23:25|21569.5
03:23:26|21568.01
03:23:26|21569.14
03:23:28|21567.67
03:23:28|21569.13
03:23:30|21569.13
03:23:31|21569.13
03:23:32|21570.87
03:23:33|21569.57
03:23:34|21569.48
03:23:35|21570.42
03:23:36|21570.42
03:23:37|21569.06
03:23:38|21569.06
03:23:39|21569.67
03:23:40|21571.18
03:23:41|21571.18
03:23:42|21568.34
03:23:43|21569.16
03:23:44|21569.16
03:23:45|21569.12
03:23:46|21568.53
03:23:47|21567.19
03:23:49|21567.6
03:23:49|21567.07
03:23:51|21567.73
03:23:52|21567.32
03:23:53|21569.93
03:23:55|21568.12
03:23:55|21568.15
03:23:57|21568.11
03:23:57|21568.22
03:23:59|21568.69
03:23:59|21568.75
03:24:00|21569.2
03:24:02|21568.16
03:24:02|21572.15
03:24:03|21571.82
03:24:05|21571.83
03:24:06|21571.82
03:24:06|21571.62
03:24:07|21572.1
03:24:08|21571.56
03:24:10|21572.
03:24:11|21573.69
03:24:13|21576.6
03:24:15|21572.98
03:24:15|21573.27
03:24:16|21573.8
03:24:17|21572.16
03:24:19|21572.3
03:24:20|21572.7
03:24:21|21573.5
03:24:23|21573.24
03:24:24|21574.45
03:24:26|21572.57
03:24:26|21571.13
03:24:27|21572.
03:24:28|21572.31
03:24:29|21569.35
03:24:30|21569.35
03:24:31|21571.36
03:24:34|21572.39
03:24:34|21572.17
03:24:36|21572.17
03:24:37|21572.17
03:24:37|21572.17
03:24:38|21572.17
03:24:39|21570.06
03:24:40|21571.47
03:24:41|21570.93
03:24:42|21570.19
03:24:44|21571.2
03:24:45|21573.9
03:24:45|21572.02
03:24:47|21572.61
03:24:48|21571.64
03:24:49|21571.43
03:24:50|21571.73
03:24:51|21571.73
03:24:52|21570.3
03:24:54|21567.87
03:24:54|21568.7
03:24:55|21568.17
03:24:57|21568.17
03:24:57|21568.17
03:24:59|21568.58
03:25:00|21569.38
03:25:01|21568.38
03:25:02|21569.18
03:25:04|21568.94
03:25:04|21569.
03:25:06|21569.25
03:25:07|21573.34
03:25:09|21570.33
03:25:10|21570.54
03:25:10|21570.
03:25:11|21568.
03:25:12|21568.53
03:25:13|21567.99
03:25:14|21568.22
03:25:15|21568.22
03:25:17|21568.22
03:25:17|21570.53
03:25:18|21570.49
03:25:20|21570.49
03:25:21|21570.43
03:25:22|21569.
03:25:23|21570.52
03:25:24|21570.49
03:25:25|21569.25
03:25:26|21567.74
03:25:27|21569.32
03:25:28|21567.78
03:25:29|21567.79
03:25:30|21568.22
03:25:31|21568.5
03:25:32|21568.5
03:25:33|21568.13
03:25:34|21568.13
03:25:35|21572.82
03:25:36|21575.68
03:25:38|21580.39
03:25:39|21579.96
03:25:40|21580.17
03:25:41|21583.68
03:25:42|21583.1
03:25:43|21584.13
03:25:44|21583.58
03:25:45|21584.21
03:25:47|21583.2
03:25:47|21583.19
03:25:48|21585.69
03:25:49|21585.16
03:25:50|21585.47
03:25:52|21585.71
03:25:53|21585.46
03:25:54|21585.54
03:25:56|21585.24
03:25:56|21586.22
03:25:58|21583.2
03:26:00|21583.6
03:26:00|21582.16
03:26:01|21584.02
03:26:03|21584.48
03:26:04|21583.92
03:26:05|21583.39
03:26:06|21584.79
03:26:08|21583.87
03:26:09|21585.16
03:26:10|21584.18
03:26:11|21583.68
03:26:12|21584.62
03:26:12|21582.94
03:26:14|21585.71
03:26:15|21585.71
03:26:16|21586.75
03:26:18|21586.57
03:26:18|21585.29
03:26:19|21587.02
03:26:21|21585.81
03:26:21|21585.88
03:26:22|21584.69
03:26:23|21585.88
03:26:24|21585.78
03:26:26|21584.41
03:26:27|21585.99
03:26:27|21586.35
03:26:28|21587.25
03:26:30|21587.23
03:26:30|21584.43
03:26:32|21585.12
03:26:33|21583.52
03:26:34|21584.52
03:26:35|21583.92
03:26:36|21583.7
03:26:37|21583.71
03:26:38|21583.68
03:26:39|21583.73
03:26:39|21583.2
03:26:42|21585.95
03:26:42|21585.89
03:26:43|21584.9
03:26:44|21586.88
03:26:45|21586.2
03:26:46|21585.96
03:26:47|21585.81
03:26:48|21585.29
03:26:49|21585.24
03:26:51|21585.
03:26:52|21585.42
03:26:54|21585.23
03:26:54|21584.
03:26:55|21584.74
03:26:56|21584.49
03:26:57|21584.58
03:26:58|21584.3
03:27:00|21584.32
03:27:01|21585.63
03:27:02|21583.62
03:27:04|21585.07
03:27:04|21585.17
03:27:05|21584.9
03:27:06|21586.25
03:27:08|21584.41
03:27:09|21585.56
03:27:10|21583.65
03:27:11|21584.18
03:27:12|21584.18
03:27:13|21584.2
03:27:14|21583.01
03:27:15|21584.28
03:27:16|21583.78
03:27:17|21583.83
03:27:18|21583.96
03:27:19|21584.99
03:27:20|21586.22
03:27:21|21585.99
03:27:22|21585.96
03:27:23|21587.06
03:27:24|21586.76
03:27:25|21585.67
03:27:26|21586.49
03:27:27|21586.49
03:27:28|21586.25
03:27:30|21588.05
03:27:31|21587.38
03:27:32|21584.2
03:27:33|21584.78
03:27:35|21585.89
03:27:35|21585.87
03:27:36|21585.18
03:27:37|21584.79
03:27:38|21585.22
03:27:39|21585.48
03:27:40|21586.46
03:27:42|21586.63
03:27:42|21583.82
03:27:43|21585.95
03:27:45|21584.95
03:27:46|21584.96
03:27:46|21586.08
03:27:47|21585.54
03:27:49|21585.53
03:27:49|21586.09
03:27:51|21587.59
03:27:52|21586.91
03:27:53|21586.51
03:27:54|21586.77
03:27:55|21586.79
03:27:56|21586.64
03:27:57|21586.62
03:27:58|21586.63
03:27:59|21586.31
03:28:00|21586.31
03:28:01|21586.86
03:28:02|21586.58
03:28:03|21586.29
03:28:04|21587.05
03:28:05|21587.2
03:28:06|21585.8
03:28:07|21585.49
03:28:08|21585.49
03:28:09|21585.3
03:28:10|21585.3
03:28:11|21585.64
03:28:12|21585.29
03:28:14|21588.
03:28:14|21588.15
03:28:15|21587.44
03:28:17|21587.93
03:28:18|21587.42
03:28:20|21587.68
03:28:20|21587.68
03:28:21|21586.87
03:28:23|21581.12
03:28:24|21580.69
03:28:26|21580.8
03:28:26|21580.77
03:28:27|21580.17
03:28:28|21579.71
03:28:29|21579.96
03:28:30|21579.96
03:28:31|21579.54
03:28:32|21580.23
03:28:33|21580.49
03:28:34|21580.25
03:28:35|21580.64
03:28:36|21578.57
03:28:37|21579.65
03:28:38|21579.65
03:28:39|21578.31
03:28:40|21578.62
03:28:41|21577.67
03:28:43|21578.44
03:28:43|21578.82
03:28:45|21578.92
03:28:45|21578.74
03:28:46|21579.11
03:28:48|21580.4
03:28:49|21578.71
03:28:49|21578.71
03:28:51|21578.09
03:28:52|21578.18
03:28:53|21579.1
03:28:54|21579.66
03:28:56|21579.72
03:28:57|21579.52
03:28:58|21578.16
03:28:59|21579.28
03:29:00|21579.28
03:29:01|21579.21
03:29:01|21580.28
03:29:02|21579.94
03:29:03|21581.2
03:29:04|21581.23
03:29:06|21577.97
03:29:07|21577.97
03:29:08|21577.81
03:29:09|21580.
03:29:10|21580.
03:29:12|21580.31
03:29:12|21580.61
03:29:13|21581.11
03:29:15|21581.99
03:29:16|21582.6
03:29:17|21580.89
03:29:18|21582.52
03:29:19|21582.52
03:29:20|21582.52
03:29:22|21581.95
03:29:23|21581.45
03:29:24|21581.47
03:29:25|21581.96
03:29:26|21581.
03:29:27|21582.44
03:29:28|21582.44
03:29:29|21581.84
03:29:30|21581.85
03:29:31|21581.55
03:29:32|21581.58
03:29:33|21581.69
03:29:34|21583.08
03:29:35|21581.47
03:29:36|21581.09
03:29:37|21581.09
03:29:39|21582.71
03:29:40|21580.89
03:29:41|21579.79
03:29:42|21580.57
03:29:42|21581.51
03:29:43|21581.06
03:29:44|21581.05
03:29:46|21580.33
03:29:47|21580.12
03:29:48|21580.12
03:29:49|21579.94
03:29:50|21579.46
03:29:51|21581.15
03:29:52|21581.46
03:29:53|21580.92
03:29:55|21581.34
03:29:56|21581.5
03:29:57|21583.24
03:29:58|21583.2
03:29:59|21581.84
03:30:01|21581.15
03:30:01|21580.
03:30:02|21580.29
03:30:03|21581.04
03:30:04|21581.62
03:30:06|21581.32
03:30:07|21580.15
03:30:09|21579.46
03:30:09|21579.31
03:30:11|21578.84
03:30:11|21578.29
03:30:12|21578.89
03:30:13|21579.1
03:30:15|21584.38
03:30:15|21584.18
03:30:17|21583.23
03:30:17|21583.
03:30:19|21582.76
03:30:19|21584.69
03:30:20|21584.47
03:30:22|21584.01
03:30:22|21583.54
03:30:23|21583.75
03:30:24|21584.46
03:30:25|21584.47
03:30:27|21583.93
03:30:29|21583.61
03:30:29|21583.7
03:30:30|21583.61
03:30:31|21584.19
03:30:32|21582.76
03:30:33|21583.9
03:30:34|21582.02
03:30:35|21582.77
03:30:36|21583.35
03:30:38|21582.91
03:30:38|21586.42
03:30:39|21584.25
03:30:40|21581.72
03:30:41|21582.52
03:30:42|21582.51
03:30:43|21583.32
03:30:44|21582.93
03:30:45|21583.46
03:30:46|21584.04
03:30:47|21584.06
03:30:48|21583.89
03:30:49|21583.
03:30:51|21582.54
03:30:53|21582.55
03:30:54|21584.2
03:30:55|21584.56
03:30:56|21584.45
03:30:57|21584.46
03:30:58|21585.18
03:30:59|21583.87
03:31:00|21584.63
03:31:01|21584.42
03:31:02|21584.08
03:31:03|21583.55
03:31:04|21584.05
03:31:05|21582.6
03:31:06|21583.68
03:31:07|21582.77
03:31:08|21582.77
03:31:09|21582.77
03:31:11|21583.67
03:31:12|21581.64
03:31:13|21581.82
03:31:14|21580.97
03:31:15|21580.28
03:31:16|21578.
03:31:17|21576.89
03:31:18|21577.23
03:31:19|21575.08
03:31:20|21576.91
03:31:21|21575.42
03:31:22|21574.61
03:31:23|21575.81
03:31:24|21575.2
03:31:25|21573.29
03:31:26|21572.71
03:31:27|21571.92
03:31:28|21572.97
03:31:29|21572.71
03:31:30|21574.5
03:31:31|21574.98
03:31:32|21574.09
03:31:33|21574.35
03:31:34|21573.77
03:31:35|21572.89
03:31:36|21572.47
03:31:37|21572.95
03:31:38|21572.63
03:31:39|21574.01
03:31:40|21574.53
03:31:41|21574.33
03:31:42|21574.92
03:31:43|21573.89
03:31:44|21574.06
03:31:45|21574.71
03:31:46|21574.71
03:31:47|21573.25
03:31:48|21573.64
03:31:49|21573.46
03:31:50|21573.28
03:31:51|21572.99
03:31:53|21574.16
03:31:53|21573.08
03:31:55|21573.25
03:31:57|21573.87
03:31:57|21573.78
03:31:59|21574.
03:32:00|21575.86
03:32:01|21574.87
03:32:02|21575.33
03:32:03|21574.76
03:32:04|21575.38
03:32:05|21574.42
03:32:06|21575.09
03:32:07|21574.
03:32:08|21573.82
03:32:09|21575.42
03:32:10|21574.13
03:32:11|21575.27
03:32:13|21575.27
03:32:13|21573.85
03:32:14|21573.85
03:32:16|21574.11
03:32:17|21574.98
03:32:18|21573.9
03:32:19|21574.3
03:32:20|21574.39
03:32:21|21575.41
03:32:22|21574.55
03:32:23|21574.52
03:32:24|21574.75
03:32:25|21574.49
03:32:26|21575.29
03:32:27|21574.29
03:32:28|21574.55
03:32:29|21574.55
03:32:30|21574.52
03:32:31|21574.68
03:32:32|21574.16
03:32:33|21574.93
03:32:34|21574.11
03:32:35|21574.5
03:32:36|21575.75
03:32:37|21575.38
03:32:38|21575.1
03:32:40|21574.
03:32:40|21574.98
03:32:41|21575.41
03:32:42|21574.37
03:32:43|21576.15
03:32:45|21574.33
03:32:45|21574.77
03:32:46|21576.16
03:32:47|21576.02
03:32:48|21576.64
03:32:49|21577.46
03:32:51|21577.58
03:32:52|21577.39
03:32:53|21577.46
03:32:56|21578.8
03:32:57|21577.63
03:32:58|21575.68
03:32:59|21577.15
03:33:00|21577.84
03:33:01|21577.01
03:33:02|21577.65
03:33:04|21573.81
03:33:05|21574.36
03:33:05|21573.97
03:33:07|21574.35
03:33:08|21574.59
03:33:09|21574.11
03:33:10|21573.81
03:33:11|21573.81
03:33:13|21573.82
03:33:13|21573.78
03:33:14|21573.46
03:33:15|21573.53
03:33:16|21573.63
03:33:18|21571.96
03:33:19|21572.84
03:33:19|21572.71
03:33:20|21572.68
03:33:22|21572.81
03:33:22|21572.29
03:33:24|21572.65
03:33:25|21573.14
03:33:26|21572.01
03:33:27|21571.25
03:33:28|21571.
03:33:28|21571.79
03:33:30|21571.85
03:33:30|21572.37
03:33:32|21571.85
03:33:32|21574.14
03:33:33|21572.55
03:33:34|21573.85
03:33:35|21572.92
03:33:37|21572.71
03:33:37|21572.93
03:33:39|21572.93
03:33:40|21574.2
03:33:41|21570.95
03:33:42|21572.13
03:33:43|21572.15
03:33:44|21572.07
03:33:45|21572.61
03:33:46|21572.61
03:33:47|21574.81
03:33:48|21568.26
03:33:49|21568.37
03:33:50|21568.17
03:33:51|21566.65
03:33:52|21567.07
03:33:53|21567.85
03:33:54|21567.46
03:33:55|21569.54
03:33:56|21568.11
03:33:57|21568.16
03:33:58|21568.68
03:34:00|21569.2
03:34:00|21567.67
03:34:01|21570.02
03:34:03|21569.97
03:34:04|21569.98
03:34:04|21568.47
03:34:06|21568.48
03:34:07|21568.48
03:34:08|21568.77
03:34:10|21568.27
03:34:10|21570.62
03:34:12|21572.18
03:34:13|21575.28
03:34:14|21576.43
03:34:16|21575.68
03:34:16|21575.68
03:34:17|21574.55
03:34:18|21575.92
03:34:20|21575.04
03:34:21|21574.5
03:34:22|21574.2
03:34:23|21574.73
03:34:24|21574.73
03:34:25|21573.82
03:34:26|21576.71
03:34:27|21576.43
03:34:28|21577.92
03:34:29|21577.79
03:34:31|21577.81
03:34:31|21577.54
03:34:32|21577.8
03:34:33|21579.89
03:34:34|21578.54
03:34:35|21578.72
03:34:36|21582.4
03:34:37|21579.06
03:34:38|21579.48
03:34:39|21578.75
03:34:40|21580.18
03:34:42|21578.84
03:34:43|21578.75
03:34:44|21577.55
03:34:45|21575.65
03:34:46|21575.6
03:34:47|21574.48
03:34:48|21574.21
03:34:48|21574.6
03:34:50|21574.43
03:34:51|21574.82
03:34:52|21577.48
03:34:53|21577.48
03:34:53|21576.38
03:34:54|21576.38
03:34:56|21578.3
03:34:58|21578.98
03:35:00|21579.58
03:35:01|21579.56
03:35:02|21579.82
03:35:03|21579.28
03:35:05|21578.21
03:35:06|21578.
03:35:08|21578.
03:35:08|21578.48
03:35:10|21577.99
03:35:11|21577.67
03:35:13|21579.67
03:35:13|21580.31
03:35:14|21579.79
03:35:16|21579.26
03:35:16|21579.79
03:35:18|21579.75
03:35:20|21580.82
03:35:20|21580.38
03:35:21|21579.67
03:35:23|21579.84
03:35:23|21578.88
03:35:25|21578.86
03:35:27|21577.01
03:35:28|21577.41
03:35:29|21577.72
03:35:30|21577.57
03:35:30|21577.15
03:35:31|21577.65
03:35:33|21577.47
03:35:34|21577.54
03:35:35|21577.63
03:35:36|21577.55
03:35:37|21578.3
03:35:43|21578.24
03:35:44|21577.55
03:35:45|21577.62
03:35:46|21578.85
03:35:48|21578.85
03:35:48|21578.81
03:35:49|21578.81
03:35:51|21577.51
03:35:53|21578.18
03:35:54|21577.12
03:35:55|21577.1
03:35:56|21577.13
03:35:58|21578.58
03:35:58|21578.66
03:36:00|21578.74
03:36:01|21578.21
03:36:02|21578.1
03:36:04|21577.36
03:36:05|21577.27
03:36:06|21578.06
03:36:07|21577.72
03:36:07|21577.01
03:36:08|21577.03
03:36:09|21576.86
03:36:11|21576.51
03:36:12|21577.03
03:36:13|21576.89
03:36:13|21576.63
03:36:15|21576.21
03:36:15|21575.84
03:36:18|21576.23
03:36:19|21575.81
03:36:21|21575.46
03:36:21|21576.
03:36:22|21576.
03:36:23|21575.75
03:36:24|21577.33
03:36:25|21576.48
03:36:26|21577.26
03:36:27|21577.23
03:36:28|21576.95
03:36:29|21577.54
03:36:30|21578.6
03:36:31|21578.92
03:36:32|21581.55
03:36:34|21578.14
03:36:36|21578.
03:36:36|21578.
03:36:37|21578.
03:36:38|21577.23
03:36:39|21577.42
03:36:40|21578.13
03:36:41|21578.15
03:36:42|21572.54
03:36:43|21572.37
03:36:44|21572.96
03:36:45|21573.43
03:36:47|21572.52
03:36:48|21573.22
03:36:49|21571.93
03:36:50|21571.93
03:36:52|21571.39
03:36:53|21571.12
03:36:54|21570.89
03:36:56|21571.9
03:36:57|21571.31
03:36:58|21571.44
03:37:00|21573.37
03:37:00|21572.47
03:37:02|21576.47
03:37:03|21577.44
03:37:04|21577.68
03:37:05|21577.52
03:37:06|21578.08
03:37:07|21576.74
03:37:08|21576.96
03:37:09|21576.95
03:37:10|21577.27
03:37:11|21578.04
03:37:13|21577.98
03:37:13|21578.04
03:37:14|21578.8
03:37:15|21577.99
03:37:16|21578.89
03:37:17|21577.99
03:37:19|21577.19
03:37:21|21577.18
03:37:21|21577.14
03:37:22|21575.94
03:37:23|21577.1
03:37:24|21577.11
03:37:26|21575.21
03:37:27|21575.05
03:37:27|21575.05
03:37:29|21575.58
03:37:30|21573.83
03:37:30|21573.92
03:37:32|21573.92
03:37:32|21574.17
03:37:33|21574.17
03:37:35|21574.78
03:37:36|21573.56
03:37:37|21573.6
03:37:38|21573.09
03:37:38|21573.03
03:37:39|21572.55
03:37:41|21573.6
03:37:42|21573.97
03:37:43|21573.49
03:37:44|21579.75
03:37:45|21584.5
03:37:46|21583.52
03:37:47|21583.47
03:37:48|21583.33
03:37:49|21583.86
03:37:50|21582.26
03:37:51|21582.4
03:37:52|21582.9
03:37:52|21582.87
03:37:55|21582.56
03:37:56|21582.56
03:37:56|21583.44
03:37:57|21584.18
03:37:58|21585.26
03:37:59|21585.61
03:38:00|21585.06
03:38:01|21584.64
03:38:03|21584.71
03:38:04|21584.71
03:38:04|21584.05
03:38:07|21580.86
03:38:07|21583.05
03:38:09|21582.43
03:38:09|21582.43
03:38:10|21582.43
03:38:11|21581.4
03:38:14|21581.41
03:38:14|21581.34
03:38:16|21580.8
03:38:17|21583.34
03:38:18|21582.6
03:38:19|21581.76
03:38:20|21584.68
03:38:21|21587.59
03:38:22|21584.69
03:38:23|21584.02
03:38:24|21585.11
03:38:25|21583.28
03:38:26|21582.35
03:38:27|21582.21
03:38:28|21582.47
03:38:29|21581.93
03:38:30|21582.19
03:38:31|21582.22
03:38:32|21580.36
03:38:33|21580.
03:38:35|21580.84
03:38:35|21582.36
03:38:36|21581.42
03:38:37|21581.42
03:38:38|21582.06
03:38:39|21581.53
03:38:40|21583.21
03:38:42|21582.24
03:38:42|21581.64
03:38:44|21581.92
03:38:44|21582.71
03:38:45|21583.12
03:38:47|21583.12
03:38:47|21581.5
03:38:49|21582.59
03:38:50|21582.06
03:38:51|21583.23
03:38:51|21581.99
03:38:53|21581.7
03:38:55|21580.71
03:38:56|21581.48
03:38:56|21580.72
03:38:58|21581.17
03:38:58|21582.45
03:39:00|21581.98
03:39:01|21582.62
03:39:02|21582.24
03:39:03|21582.03
03:39:04|21582.08
03:39:05|21583.68
03:39:06|21581.76
03:39:07|21581.76
03:39:07|21582.01
03:39:10|21582.69
03:39:10|21582.69
03:39:11|21581.75
03:39:12|21581.75
03:39:13|21581.73
03:39:15|21580.5
03:39:16|21580.5
03:39:17|21581.77
03:39:18|21582.69
03:39:19|21582.59
03:39:20|21581.69
03:39:21|21581.79
03:39:22|21582.07
03:39:23|21581.56
03:39:25|21581.62
03:39:26|21581.61
03:39:27|21581.49
03:39:28|21581.34
03:39:29|21581.33
03:39:30|21581.26
03:39:31|21582.11
03:39:32|21581.2
03:39:33|21580.82
03:39:34|21581.78
03:39:35|21581.42
03:39:36|21581.36
03:39:37|21581.18
03:39:38|21580.53
03:39:39|21580.73
03:39:40|21581.47
03:39:41|21582.03
03:39:42|21582.03
03:39:43|21581.25
03:39:44|21581.52
03:39:45|21581.69
03:39:46|21581.15
03:39:47|21581.13
03:39:48|21580.82
03:39:49|21582.03
03:39:50|21582.03
03:39:51|21581.51
03:39:52|21582.88
03:39:53|21582.28
03:39:54|21582.45
03:39:56|21582.35
03:39:57|21582.15
03:39:57|21582.39
03:39:59|21582.71
03:40:00|21582.88
03:40:00|21582.35
03:40:01|21581.97
03:40:03|21582.5
03:40:04|21582.5
03:40:05|21581.4
03:40:06|21580.29
03:40:07|21576.37
03:40:08|21575.9
03:40:09|21578.3
03:40:10|21577.97
03:40:11|21576.86
03:40:12|21576.86
03:40:13|21576.86
03:40:15|21576.78
03:40:16|21576.72
03:40:17|21576.06
03:40:18|21575.4
03:40:19|21576.69
03:40:20|21575.73
03:40:21|21575.92
03:40:22|21576.04
03:40:23|21577.29
03:40:25|21576.24
03:40:26|21577.83
03:40:27|21577.17
03:40:27|21577.61
03:40:28|21577.6
03:40:30|21577.48
03:40:31|21577.24
03:40:31|21576.79
03:40:32|21576.71
03:40:33|21575.51
03:40:34|21575.51
03:40:35|21575.5
03:40:36|21573.61
03:40:38|21573.94
03:40:38|21575.22
03:40:40|21574.84
03:40:40|21575.51
03:40:41|21575.41
03:40:43|21575.41
03:40:45|21575.41
03:40:45|21574.85
03:40:47|21573.66
03:40:48|21574.96
03:40:49|21574.77
03:40:50|21576.36
03:40:51|21577.36
03:40:52|21577.11
03:40:53|21576.
03:40:55|21575.44
03:40:56|21575.44
03:40:56|21575.49
03:40:58|21576.03
03:40:58|21576.04
03:41:00|21574.96
03:41:01|21574.96
03:41:01|21575.2
03:41:02|21574.68
03:41:04|21575.39
03:41:05|21574.86
03:41:06|21575.09
03:41:07|21575.
03:41:08|21575.
03:41:09|21574.98
03:41:10|21575.52
03:41:11|21576.38
03:41:12|21575.33
03:41:13|21574.51
03:41:14|21574.79
03:41:16|21574.18
03:41:17|21572.11
03:41:17|21572.76
03:41:18|21572.25
03:41:19|21572.25
03:41:21|21573.34
03:41:22|21575.66
03:41:23|21573.53
03:41:24|21575.92
03:41:25|21575.17
03:41:26|21574.24
03:41:27|21574.24
03:41:28|21571.99
03:41:29|21572.27
03:41:30|21572.08
03:41:31|21572.08
03:41:32|21572.32
03:41:33|21572.25
03:41:34|21571.8
03:41:35|21572.32
03:41:36|21572.66
03:41:38|21571.86
03:41:39|21571.61
03:41:39|21574.98
03:41:40|21575.86
03:41:42|21576.21
03:41:42|21576.11
03:41:43|21575.59
03:41:44|21579.4
03:41:45|21579.32
03:41:46|21577.89
03:41:48|21577.89
03:41:50|21579.86
03:41:50|21577.41
03:41:51|21579.21
03:41:52|21579.21
03:41:53|21577.63
03:41:54|21578.17
03:41:55|21577.85
03:41:56|21576.97
03:41:57|21577.31
03:41:58|21578.32
03:42:00|21577.37
03:42:01|21577.91
03:42:02|21577.96
03:42:03|21577.93
03:42:05|21577.39
03:42:06|21577.64
03:42:07|21577.65
03:42:09|21577.39
03:42:10|21577.35
03:42:13|21577.89
03:42:13|21579.29
03:42:14|21579.15
03:42:15|21579.28
03:42:17|21580.05
03:42:17|21580.07
03:42:19|21580.6
03:42:20|21578.97
03:42:21|21579.96
03:42:22|21576.67
03:42:23|21576.81
03:42:24|21575.75
03:42:25|21575.82
03:42:26|21575.97
03:42:27|21576.16
03:42:28|21576.71
03:42:30|21576.71
03:42:30|21576.93
03:42:31|21576.01
03:42:32|21575.79
03:42:33|21575.83
03:42:34|21576.51
03:42:36|21575.36
03:42:36|21575.9
03:42:37|21576.27
03:42:38|21576.26
03:42:39|21576.28
03:42:41|21576.8
03:42:42|21576.27
03:42:43|21576.81
03:42:44|21576.27
03:42:45|21575.44
03:42:46|21575.96
03:42:48|21575.59
03:42:48|21574.87
03:42:49|21574.76
03:42:50|21575.14
03:42:52|21576.13
03:42:53|21574.86
03:42:53|21575.57
03:42:55|21575.32
03:42:57|21576.59
03:42:58|21577.22
03:42:59|21577.6
03:43:00|21577.14
03:43:02|21577.42
03:43:03|21575.85
03:43:04|21576.11
03:43:04|21575.63
03:43:06|21576.01
03:43:07|21574.85
03:43:08|21575.38
03:43:09|21576.85
03:43:09|21574.78
03:43:11|21575.47
03:43:11|21574.92
03:43:12|21575.26
03:43:14|21575.9
03:43:15|21575.9
03:43:16|21579.22
03:43:17|21578.68
03:43:18|21578.45
03:43:19|21578.45
03:43:20|21578.81
03:43:21|21578.39
03:43:23|21578.87
03:43:23|21577.38
03:43:25|21577.54
03:43:26|21577.54
03:43:27|21577.75
03:43:27|21578.4
03:43:29|21576.52
03:43:29|21576.42
03:43:31|21576.33
03:43:32|21575.58
03:43:32|21575.86
03:43:33|21577.15
03:43:34|21577.54
03:43:36|21577.04
03:43:38|21576.99
03:43:38|21576.71
03:43:39|21575.93
03:43:42|21577.
03:43:43|21577.06
03:43:44|21576.08
03:43:45|21576.12
03:43:46|21576.22
03:43:47|21576.44
03:43:48|21576.81
03:43:49|21576.02
03:43:50|21576.2
03:43:51|21573.54
03:43:52|21573.87
03:43:53|21572.37
03:43:54|21573.27
03:43:55|21573.2
03:43:56|21574.21
03:43:57|21573.64
03:43:58|21574.63
03:43:59|21572.98
03:44:00|21574.35
03:44:01|21574.49
03:44:02|21573.79
03:44:04|21573.48
03:44:04|21573.73
03:44:05|21573.18
03:44:06|21572.92
03:44:07|21572.01
03:44:09|21570.94
03:44:10|21571.67
03:44:11|21571.74
03:44:11|21571.57
03:44:13|21569.57
03:44:14|21568.7
03:44:15|21568.36
03:44:17|21569.98
03:44:18|21568.37
03:44:20|21568.32
03:44:20|21568.17
03:44:21|21567.61
03:44:22|21567.83
03:44:24|21567.96
03:44:24|21568.52
03:44:26|21570.84
03:44:26|21570.95
03:44:27|21570.34
03:44:29|21569.69
03:44:30|21570.31
03:44:32|21569.91
03:44:32|21568.88
03:44:33|21568.84
03:44:34|21567.42
03:44:35|21567.67
03:44:36|21568.22
03:44:37|21568.39
03:44:38|21569.68
03:44:39|21569.13
03:44:41|21569.46
03:44:41|21568.
03:44:43|21567.95
03:44:44|21568.49
03:44:44|21568.17
03:44:46|21569.66
03:44:47|21568.24
03:44:48|21568.99
03:44:49|21568.95
03:44:49|21567.94
03:44:51|21569.35
03:44:51|21568.48
03:44:52|21568.25
03:44:54|21568.81
03:44:55|21568.85
03:44:55|21569.44
03:44:57|21569.77
03:44:58|21568.68
03:44:59|21568.19
03:45:00|21569.22
03:45:02|21566.56
03:45:03|21567.79
03:45:06|21566.9
03:45:07|21566.98
03:45:08|21568.17
03:45:09|21568.8
03:45:11|21570.
03:45:12|21569.21
03:45:12|21568.54
03:45:14|21569.07
03:45:15|21569.37
03:45:15|21568.94
03:45:17|21569.21
03:45:18|21568.93
03:45:19|21568.94
03:45:20|21570.29
03:45:21|21570.51
03:45:22|21569.26
03:45:23|21569.59
03:45:23|21569.14
03:45:25|21568.54
03:45:26|21569.88
03:45:27|21569.09
03:45:28|21569.08
03:45:29|21570.19
03:45:30|21572.
03:45:31|21571.19
03:45:32|21571.63
03:45:33|21569.3
03:45:34|21571.38
03:45:35|21569.09
03:45:36|21568.57
03:45:37|21568.28
03:45:38|21568.22
03:45:39|21568.31
03:45:40|21568.61
03:45:41|21568.34
03:45:42|21567.2
03:45:43|21568.14
03:45:44|21568.44
03:45:45|21568.39
03:45:46|21567.84
03:45:47|21567.67
03:45:48|21567.47
03:45:49|21567.9
03:45:50|21567.75
03:45:51|21568.13
03:45:52|21568.13
03:45:53|21568.85
03:45:54|21568.35
03:45:55|21569.37
03:45:56|21568.21
03:45:57|21566.9
03:45:59|21567.33
03:46:00|21566.9
03:46:00|21568.47
03:46:02|21567.94
03:46:03|21567.94
03:46:04|21569.15
03:46:05|21569.94
03:46:06|21571.8
03:46:08|21570.02
03:46:08|21570.02
03:46:09|21570.48
03:46:10|21569.93
03:46:11|21569.3
03:46:12|21569.68
03:46:14|21570.12
03:46:15|21570.14
03:46:16|21572.26
03:46:16|21570.98
03:46:18|21571.06
03:46:19|21571.06
03:46:20|21571.2
03:46:20|21571.2
03:46:22|21571.7
03:46:23|21571.16
03:46:26|21571.95
03:46:26|21571.74
03:46:28|21572.08
03:46:28|21571.55
03:46:29|21571.25
03:46:31|21572.19
03:46:31|21572.22
03:46:32|21571.84
03:46:33|21571.73
03:46:34|21571.84
03:46:36|21572.06
03:46:36|21572.62
03:46:38|21572.62
03:46:39|21572.62
03:46:39|21572.62
03:46:41|21571.49
03:46:41|21570.94
03:46:43|21570.51
03:46:44|21570.99
03:46:44|21571.57
03:46:46|21571.25
03:46:47|21571.03
03:46:48|21570.47
03:46:49|21570.26
03:46:50|21570.71
03:46:51|21570.7
03:46:52|21570.25
03:46:53|21570.38
03:46:54|21569.32
03:46:55|21568.47
03:46:56|21569.38
03:46:57|21570.02
03:46:58|21569.73
03:46:59|21569.71
03:47:00|21569.19
03:47:02|21570.44
03:47:03|21568.47
03:47:04|21568.93
03:47:05|21569.19
03:47:06|21570.29
03:47:08|21569.79
03:47:09|21569.71
03:47:09|21568.87
03:47:10|21568.27
03:47:12|21567.55
03:47:12|21566.54
03:47:14|21567.59
03:47:15|21567.61
03:47:17|21567.28
03:47:17|21567.44
03:47:19|21570.46
03:47:20|21569.72
03:47:21|21570.05
03:47:22|21569.78
03:47:23|21570.32
03:47:25|21570.44
03:47:25|21570.43
03:47:26|21570.43
03:47:27|21569.98
03:47:28|21569.87
03:47:30|21570.32
03:47:30|21570.24
03:47:31|21570.61
03:47:33|21570.77
03:47:33|21571.43
03:47:34|21571.42
03:47:35|21571.94
03:47:36|21571.5
03:47:37|21571.63
03:47:39|21571.92
03:47:39|21573.99
03:47:41|21573.73
03:47:41|21573.72
03:47:42|21572.63
03:47:43|21574.25
03:47:45|21572.26
03:47:46|21572.
03:47:47|21571.69
03:47:48|21572.16
03:47:49|21572.5
03:47:50|21571.71
03:47:51|21572.24
03:47:52|21572.26
03:47:53|21572.6
03:47:54|21572.08
03:47:55|21572.25
03:47:57|21572.5
03:47:58|21572.22
03:47:59|21571.95
03:48:01|21571.97
03:48:01|21572.07
03:48:03|21573.91
03:48:03|21571.73
03:48:04|21570.6
03:48:06|21570.85
03:48:07|21570.91
03:48:08|21570.73
03:48:09|21572.84
03:48:10|21569.16
03:48:11|21568.94
03:48:12|21569.74
03:48:13|21569.78
03:48:14|21570.45
03:48:16|21572.44
03:48:17|21572.12
03:48:17|21571.56
03:48:18|21570.62
03:48:20|21571.03
03:48:21|21571.57
03:48:22|21571.62
03:48:23|21571.93
03:48:24|21571.52
03:48:25|21571.71
03:48:26|21571.57
03:48:27|21570.37
03:48:28|21570.37
03:48:29|21569.73
03:48:30|21573.01
03:48:31|21572.36
03:48:32|21571.18
03:48:33|21571.18
03:48:34|21571.54
03:48:35|21570.48
03:48:37|21570.06
03:48:37|21570.09
03:48:39|21569.55
03:48:39|21570.89
03:48:40|21570.37
03:48:41|21570.
03:48:42|21568.83
03:48:43|21572.11
03:48:45|21573.03
03:48:45|21570.55
03:48:46|21570.56
03:48:47|21570.95
03:48:49|21570.96
03:48:49|21573.31
03:48:50|21573.31
03:48:51|21573.31
03:48:52|21571.95
03:48:53|21573.04
03:48:54|21573.06
03:48:55|21572.
03:48:56|21572.62
03:48:57|21572.19
03:48:59|21571.19
03:49:00|21570.68
03:49:01|21570.68
03:49:02|21572.44
03:49:03|21572.96
03:49:04|21572.69
03:49:05|21572.11
03:49:08|21562.76
03:49:09|21561.71
03:49:10|21563.03
03:49:11|21565.41
03:49:12|21565.08
03:49:12|21562.57
03:49:15|21562.79
03:49:15|21563.04
03:49:16|21564.
03:49:17|21563.42
03:49:19|21563.92
03:49:20|21563.22
03:49:21|21563.73
03:49:22|21563.09
03:49:23|21563.95
03:49:23|21564.68
03:49:24|21564.54
03:49:27|21563.51
03:49:27|21562.73
03:49:28|21564.91
03:49:29|21564.88
03:49:30|21564.73
03:49:31|21564.
03:49:32|21564.18
03:49:33|21564.66
03:49:35|21564.31
03:49:36|21563.94
03:49:36|21564.81
03:49:38|21563.82
03:49:39|21563.82
03:49:39|21563.51
03:49:40|21563.51
03:49:41|21563.16
03:49:42|21563.16
03:49:43|21564.18
03:49:45|21564.37
03:49:45|21562.4
03:49:46|21562.4
03:49:47|21564.3
03:49:48|21563.62
03:49:50|21563.6
03:49:51|21562.14
03:49:52|21562.95
03:49:52|21563.78
03:49:53|21564.
03:49:55|21565.25
03:49:56|21565.3
03:49:56|21564.83
03:49:58|21564.54
03:49:59|21565.4
03:50:01|21562.99
03:50:01|21563.87
03:50:03|21562.95
03:50:04|21562.27
03:50:06|21561.85
03:50:06|21561.87
03:50:07|21562.03
03:50:08|21562.72
03:50:09|21564.8
03:50:10|21565.59
03:50:11|21566.35
03:50:12|21565.92
03:50:13|21565.93
03:50:14|21564.83
03:50:15|21565.64
03:50:16|21565.64
03:50:18|21565.65
03:50:19|21565.1
03:50:21|21565.64
03:50:22|21565.49
03:50:23|21565.07
03:50:24|21565.35
03:50:25|21565.93
03:50:26|21564.83
03:50:27|21564.15
03:50:27|21564.15
03:50:29|21563.48
03:50:30|21563.73
03:50:31|21563.41
03:50:32|21565.23
03:50:34|21563.85
03:50:35|21564.36
03:50:36|21565.98
03:50:37|21564.13
03:50:39|21565.99
03:50:39|21565.88
03:50:41|21565.79
03:50:42|21565.2
03:50:43|21565.26
03:50:44|21565.26
03:50:45|21565.26
03:50:46|21563.86
03:50:47|21563.54
03:50:48|21563.45
03:50:49|21564.07
03:50:50|21563.21
03:50:51|21563.46
03:50:53|21563.15
03:50:54|21561.95
03:50:54|21560.95
03:50:55|21561.7
03:50:56|21561.76
03:50:57|21561.75
03:50:58|21561.16
03:50:59|21561.3
03:51:01|21561.97
03:51:03|21562.57
03:51:03|21563.72
03:51:04|21563.64
03:51:05|21562.98
03:51:06|21563.88
03:51:07|21564.73
03:51:09|21564.17
03:51:09|21564.24
03:51:10|21566.2
03:51:12|21565.03
03:51:13|21565.1
03:51:14|21565.64
03:51:15|21562.55
03:51:16|21559.82
03:51:17|21559.26
03:51:18|21561.65
03:51:20|21560.96
03:51:20|21560.44
03:51:22|21560.41
03:51:23|21559.56
03:51:24|21560.
03:51:25|21559.25
03:51:26|21559.37
03:51:26|21560.32
03:51:27|21559.67
03:51:28|21558.35
03:51:30|21557.07
03:51:31|21557.29
03:51:32|21557.46
03:51:33|21556.73
03:51:35|21557.23
03:51:37|21556.71
03:51:37|21556.7
03:51:38|21556.95
03:51:39|21556.32
03:51:40|21556.38
03:51:41|21556.36
03:51:42|21555.95
03:51:43|21555.05
03:51:44|21555.55
03:51:45|21555.78
03:51:46|21556.91
03:51:47|21555.02
03:51:48|21556.75
03:51:49|21556.67
03:51:50|21556.67
03:51:51|21554.9
03:51:52|21555.44
03:51:53|21555.23
03:51:54|21556.31
03:51:55|21554.98
03:51:57|21555.69
03:51:58|21555.94
03:51:59|21562.99
03:52:01|21561.3
03:52:03|21561.22
03:52:03|21561.22
03:52:05|21562.49
03:52:05|21565.3
03:52:08|21567.8
03:52:09|21565.99
03:52:09|21565.61
03:52:11|21568.9
03:52:11|21568.91
03:52:12|21568.35
03:52:13|21568.39
03:52:14|21564.55
03:52:16|21565.68
03:52:17|21565.59
03:52:18|21565.04
03:52:20|21565.58
03:52:20|21565.58
03:52:22|21565.23
03:52:23|21565.05
03:52:24|21566.13
03:52:25|21566.57
03:52:26|21568.31
03:52:28|21569.42
03:52:28|21567.64
03:52:29|21568.56
03:52:31|21570.14
03:52:32|21570.09
03:52:33|21567.9
03:52:34|21569.24
03:52:35|21568.52
03:52:37|21568.53
03:52:37|21569.17
03:52:38|21571.5
03:52:39|21570.21
03:52:40|21571.45
03:52:41|21570.92
03:52:42|21570.06
03:52:43|21571.27
03:52:44|21570.17
03:52:45|21569.83
03:52:46|21569.87
03:52:48|21571.01
03:52:49|21570.35
03:52:50|21570.47
03:52:51|21570.53
03:52:52|21571.2
03:52:52|21571.2
03:52:54|21570.42
03:52:55|21570.4
03:52:56|21570.94
03:52:57|21571.68
03:52:58|21569.51
03:52:59|21572.06
03:53:00|21569.35
03:53:02|21570.62
03:53:03|21571.07
03:53:04|21569.93
03:53:05|21572.74
03:53:07|21573.94
03:53:08|21571.31
03:53:09|21570.46
03:53:11|21570.91
03:53:11|21570.83
03:53:12|21572.26
03:53:13|21572.21
03:53:14|21571.38
03:53:16|21574.35
03:53:16|21574.43
03:53:17|21574.02
03:53:18|21574.04
03:53:19|21574.27
03:53:21|21573.75
03:53:22|21574.11
03:53:23|21573.74
03:53:24|21572.
03:53:25|21573.44
03:53:26|21574.51
03:53:27|21573.6
03:53:28|21572.17
03:53:30|21573.56
03:53:30|21574.15
03:53:31|21573.24
03:53:32|21573.39
03:53:33|21573.39
03:53:34|21573.41
03:53:36|21573.37
03:53:36|21571.71
03:53:37|21573.45
03:53:38|21572.43
03:53:39|21572.63
03:53:41|21572.29
03:53:41|21572.15
03:53:42|21573.62
03:53:43|21572.42
03:53:44|21572.42
03:53:46|21572.22
03:53:47|21572.77
03:53:48|21573.41
03:53:49|21573.07
03:53:49|21572.37
03:53:50|21572.55
03:53:52|21572.56
03:53:52|21573.09
03:53:53|21572.85
03:53:54|21572.79
03:53:55|21572.56
03:53:56|21572.92
03:53:58|21573.61
03:53:59|21573.64
03:54:00|21572.18
03:54:02|21573.46
03:54:03|21574.13
03:54:04|21574.13
03:54:05|21573.94
03:54:06|21573.
03:54:07|21573.
03:54:08|21572.61
03:54:09|21572.73
03:54:10|21572.22
03:54:12|21573.
03:54:13|21574.22
03:54:13|21574.95
03:54:15|21572.91
03:54:16|21571.31
03:54:18|21571.78
03:54:18|21574.33
03:54:20|21574.36
03:54:21|21573.42
03:54:22|21573.18
03:54:23|21573.03
03:54:24|21573.03
03:54:25|21572.49
03:54:26|21571.25
03:54:27|21571.75
03:54:28|21571.96
03:54:29|21571.37
03:54:30|21571.75
03:54:31|21572.3
03:54:32|21572.75
03:54:33|21572.64
03:54:34|21572.55
03:54:35|21573.36
03:54:36|21573.36
03:54:37|21572.96
03:54:38|21573.13
03:54:39|21573.13
03:54:40|21574.11
03:54:41|21572.74
03:54:42|21572.21
03:54:43|21572.45
03:54:44|21572.45
03:54:45|21572.49
03:54:46|21574.14
03:54:47|21574.23
03:54:48|21573.61
03:54:49|21575.69
03:54:50|21576.02
03:54:52|21576.03
03:54:52|21575.48
03:54:54|21576.21
03:54:54|21576.23
03:54:55|21576.32
03:54:58|21577.57
03:54:58|21578.12
03:54:59|21577.57
03:55:00|21575.84
03:55:01|21574.48
03:55:04|21573.86
03:55:05|21573.13
03:55:06|21573.67
03:55:07|21572.82
03:55:09|21571.66
03:55:10|21573.43
03:55:11|21573.12
03:55:12|21573.06
03:55:13|21571.96
03:55:14|21574.92
03:55:15|21575.04
03:55:16|21574.15
03:55:17|21574.38
03:55:18|21574.9
03:55:18|21574.6
03:55:20|21575.14
03:55:21|21576.72
03:55:22|21577.7
03:55:24|21574.01
03:55:24|21574.07
03:55:26|21574.54
03:55:27|21574.56
03:55:28|21576.13
03:55:28|21574.41
03:55:30|21574.53
03:55:30|21574.88
03:55:33|21574.68
03:55:33|21575.24
03:55:35|21574.64
03:55:36|21574.64
03:55:37|21575.56
03:55:38|21576.
03:55:39|21575.73
03:55:40|21575.36
03:55:41|21575.36
03:55:42|21575.35
03:55:43|21574.69
03:55:44|21574.8
03:55:45|21574.79
03:55:46|21575.02
03:55:47|21575.3
03:55:48|21575.82
03:55:49|21574.9
03:55:50|21575.44
03:55:51|21574.8
03:55:52|21575.35
03:55:53|21576.66
03:55:54|21576.66
03:55:55|21574.8
03:55:56|21576.88
03:55:57|21576.92
03:55:58|21577.44
03:55:59|21577.64
03:56:00|21577.95
03:56:01|21578.18
03:56:02|21578.38
03:56:04|21576.27
03:56:04|21576.98
03:56:06|21576.43
03:56:07|21576.54
03:56:08|21578.
03:56:10|21580.39
03:56:11|21582.15
03:56:11|21580.19
03:56:13|21577.04
03:56:14|21577.67
03:56:14|21577.01
03:56:15|21577.06
03:56:17|21576.16
03:56:17|21574.73
03:56:19|21571.59
03:56:20|21571.18
03:56:20|21572.83
03:56:21|21573.13
03:56:23|21572.15
03:56:24|21572.67
03:56:25|21572.24
03:56:27|21571.79
03:56:27|21571.79
03:56:28|21572.18
03:56:29|21569.26
03:56:31|21570.77
03:56:32|21570.1
03:56:33|21570.28
03:56:34|21568.56
03:56:35|21569.86
03:56:36|21570.86
03:56:37|21570.09
03:56:38|21570.45
03:56:39|21570.45
03:56:40|21569.9
03:56:41|21570.82
03:56:42|21570.21
03:56:43|21569.56
03:56:44|21569.89
03:56:45|21568.66
03:56:46|21569.22
03:56:47|21569.43
03:56:48|21570.04
03:56:49|21569.96
03:56:50|21569.94
03:56:51|21569.97
03:56:52|21570.28
03:56:53|21570.26
03:56:54|21570.5
03:56:55|21569.75
03:56:56|21569.93
03:56:57|21569.94
03:56:58|21571.41
03:56:59|21572.52
03:57:00|21572.
03:57:01|21572.54
03:57:02|21572.26
03:57:04|21572.29
03:57:04|21571.72
03:57:05|21570.32
03:57:07|21572.17
03:57:08|21572.17
03:57:09|21572.16
03:57:10|21572.02
03:57:11|21572.75
03:57:12|21571.24
03:57:13|21571.31
03:57:14|21570.31
03:57:15|21570.67
03:57:16|21571.21
03:57:17|21570.83
03:57:18|21571.98
03:57:19|21570.31
03:57:21|21572.85
03:57:23|21569.88
03:57:23|21569.34
03:57:24|21569.69
03:57:25|21569.69
03:57:26|21569.69
03:57:28|21568.8
03:57:28|21568.71
03:57:29|21568.7
03:57:30|21567.05
03:57:31|21567.66
03:57:32|21566.82
03:57:33|21567.77
03:57:34|21567.54
03:57:35|21560.9
03:57:36|21558.92
03:57:38|21559.69
03:57:39|21560.59
03:57:40|21562.44
03:57:41|21559.88
03:57:41|21558.87
03:57:43|21562.82
03:57:44|21562.72
03:57:45|21560.95
03:57:45|21561.23
03:57:46|21561.73
03:57:48|21562.27
03:57:49|21562.84
03:57:50|21560.61
03:57:51|21561.95
03:57:52|21561.87
03:57:53|21562.06
03:57:53|21563.52
03:57:55|21562.03
03:57:56|21560.77
03:57:57|21560.88
03:57:58|21561.32
03:57:58|21560.88
03:58:00|21560.77
03:58:01|21560.77
03:58:02|21561.09
03:58:03|21561.32
03:58:03|21560.78
03:58:06|21564.14
03:58:06|21564.41
03:58:07|21564.19
03:58:08|21562.97
03:58:09|21562.54
03:58:11|21562.84
03:58:12|21559.86
03:58:12|21559.41
03:58:14|21559.17
03:58:14|21559.49
03:58:15|21558.
03:58:16|21559.82
03:58:19|21560.28
03:58:19|21558.89
03:58:20|21559.42
03:58:21|21559.43
03:58:22|21559.43
03:58:23|21558.83
03:58:24|21559.27
03:58:25|21561.5
03:58:26|21561.5
03:58:27|21559.25
03:58:28|21560.31
03:58:29|21558.92
03:58:31|21558.88
03:58:32|21558.93
03:58:33|21560.
03:58:33|21560.08
03:58:35|21559.68
03:58:36|21560.24
03:58:37|21559.66
03:58:37|21559.63
03:58:38|21560.72
03:58:39|21560.46
03:58:40|21561.53
03:58:42|21559.93
03:58:43|21559.65
03:58:44|21558.86
03:58:45|21560.48
03:58:46|21555.05
03:58:46|21555.14
03:58:47|21555.15
03:58:49|21557.13
03:58:50|21555.27
03:58:51|21555.
03:58:52|21554.91
03:58:53|21556.34
03:58:54|21555.21
03:58:55|21557.46
03:58:55|21557.36
03:58:57|21557.36
03:58:58|21556.01
03:58:59|21556.59
03:59:00|21556.71
03:59:01|21556.72
03:59:02|21557.76
03:59:04|21558.5
03:59:05|21558.01
03:59:06|21558.01
03:59:08|21557.02
03:59:08|21555.59
03:59:09|21555.57
03:59:10|21556.1
03:59:12|21556.69
03:59:13|21554.82
03:59:14|21555.25
03:59:15|21556.04
03:59:15|21556.07
03:59:16|21556.57
03:59:17|21556.79
03:59:19|21557.22
03:59:21|21556.13
03:59:21|21556.13
03:59:22|21556.13
03:59:23|21555.59
03:59:24|21555.58
03:59:25|21554.55
03:59:27|21555.59
03:59:27|21557.29
03:59:28|21554.61
03:59:29|21555.09
03:59:30|21555.64
03:59:32|21555.59
03:59:33|21557.07
03:59:34|21554.09
03:59:35|21554.49
03:59:36|21554.93
03:59:37|21554.94
03:59:38|21554.67
03:59:39|21555.14
03:59:40|21554.67
03:59:41|21552.
03:59:42|21551.02
03:59:43|21552.06
03:59:44|21551.78
03:59:45|21551.94
03:59:46|21551.51
03:59:47|21550.51
03:59:48|21553.13
03:59:49|21552.34
03:59:50|21552.05
03:59:51|21552.55
03:59:52|21552.47
03:59:53|21552.48
03:59:54|21551.24
03:59:55|21551.87
03:59:56|21552.25
03:59:57|21551.43
03:59:58|21552.76
03:59:59|21552.79
04:00:00|21552.19
04:00:01|21550.59
04:00:02|21551.62
04:00:04|21553.39
04:00:05|21552.65
04:00:06|21552.83
04:00:07|21553.64
04:00:09|21553.54
04:00:10|21552.7
04:00:10|21552.
04:00:11|21552.18
04:00:12|21551.82
04:00:14|21552.32
04:00:15|21552.4
04:00:16|21552.95
04:00:17|21553.36
04:00:19|21551.44
04:00:21|21552.77
04:00:21|21553.39
04:00:22|21555.67
04:00:23|21554.12
04:00:24|21555.46
04:00:25|21554.9
04:00:26|21554.
04:00:27|21555.67
04:00:28|21556.
04:00:29|21556.35
04:00:30|21556.04
04:00:31|21557.02
04:00:32|21555.88
04:00:33|21555.05
04:00:34|21555.95
04:00:35|21554.36
04:00:36|21555.79
04:00:37|21555.79
04:00:38|21555.44
04:00:39|21556.1
04:00:40|21556.56
04:00:41|21553.96
04:00:42|21556.77
04:00:43|21555.12
04:00:44|21554.
04:00:45|21554.
04:00:46|21554.
04:00:48|21554.
04:00:49|21556.35
04:00:50|21555.51
04:00:51|21557.27
04:00:52|21556.91
04:00:53|21556.22
04:00:53|21557.92
04:00:55|21556.53
04:00:57|21556.53
04:00:57|21554.21
04:00:58|21553.92
04:00:59|21554.89
04:01:00|21555.6
04:01:01|21556.
04:01:02|21556.12
04:01:03|21553.33
04:01:04|21555.56
04:01:06|21554.87
04:01:07|21556.04
04:01:08|21556.31
04:01:09|21557.1
04:01:10|21557.75
04:01:11|21556.82
04:01:12|21557.75
04:01:13|21556.68
04:01:14|21556.67
04:01:15|21556.12
04:01:16|21554.05
04:01:17|21554.03
04:01:19|21553.53
04:01:20|21554.05
04:01:21|21554.13
04:01:21|21554.06
04:01:22|21553.95
04:01:23|21553.67
04:01:24|21553.67
04:01:25|21552.37
04:01:27|21553.35
04:01:27|21553.95
04:01:29|21553.7
04:01:31|21552.89
04:01:31|21553.38
04:01:32|21553.38
04:01:33|21553.12
04:01:35|21552.96
04:01:35|21551.88
04:01:36|21551.78
04:01:37|21551.78
04:01:38|21550.88
04:01:39|21551.9
04:01:40|21551.9
04:01:41|21552.18
04:01:42|21551.64
04:01:43|21552.96
04:01:44|21554.
04:01:45|21554.29
04:01:46|21554.17
04:01:47|21554.22
04:01:48|21552.74
04:01:49|21552.74
04:01:50|21554.03
04:01:51|21553.94
04:01:52|21552.74
04:01:53|21553.45
04:01:54|21553.58
04:01:55|21553.
04:01:56|21553.99
04:01:57|21554.17
04:01:58|21554.17
04:01:59|21554.17
04:02:00|21553.84
04:02:01|21553.4
04:02:02|21553.5
04:02:03|21550.53
04:02:05|21551.8
04:02:07|21551.22
04:02:07|21550.33
04:02:09|21548.84
04:02:10|21548.75
04:02:11|21548.48
04:02:13|21548.47
04:02:13|21548.
04:02:15|21548.28
04:02:16|21548.81
04:02:16|21548.46
04:02:18|21548.84
04:02:19|21548.93
04:02:19|21548.3
04:02:20|21551.01
04:02:22|21547.47
04:02:24|21548.52
04:02:25|21548.68
04:02:25|21548.67
04:02:26|21547.8
04:02:27|21548.99
04:02:28|21547.85
04:02:29|21549.75
04:02:31|21548.52
04:02:31|21549.09
04:02:33|21549.21
04:02:33|21546.4
04:02:35|21546.4
04:02:36|21546.43
04:02:36|21549.48
04:02:37|21547.11
04:02:38|21548.3
04:02:39|21549.03
04:02:41|21549.03
04:02:41|21549.09
04:02:43|21548.52
04:02:45|21550.16
04:02:45|21550.35
04:02:46|21551.99
04:02:47|21551.7
04:02:48|21551.79
04:02:49|21552.23
04:02:50|21552.23
04:02:52|21551.96
04:02:53|21550.59
04:02:54|21551.41
04:02:55|21550.25
04:02:56|21551.82
04:02:57|21551.79
04:02:58|21550.8
04:02:59|21550.25
04:03:00|21551.83
04:03:01|21551.95
04:03:02|21550.8
04:03:03|21549.29
04:03:04|21550.61
04:03:05|21550.61
04:03:07|21550.46
04:03:08|21551.09
04:03:08|21548.52
04:03:10|21547.46
04:03:11|21547.46
04:03:11|21549.25
04:03:13|21546.83
04:03:13|21549.98
04:03:14|21549.98
04:03:15|21550.37
04:03:17|21550.37
04:03:17|21549.84
04:03:19|21550.58
04:03:20|21550.77
04:03:20|21550.07
04:03:22|21551.13
04:03:23|21550.91
04:03:24|21550.63
04:03:24|21551.33
04:03:26|21548.23
04:03:27|21548.42
04:03:29|21547.56
04:03:29|21548.82
04:03:31|21546.51
04:03:32|21548.55
04:03:33|21547.17
04:03:35|21547.69
04:03:36|21547.43
04:03:37|21548.44
04:03:37|21547.97
04:03:38|21547.79
04:03:39|21547.81
04:03:41|21547.81
04:03:41|21548.34
04:03:43|21548.31
04:03:44|21547.76
04:03:44|21546.13
04:03:45|21547.07
04:03:47|21546.33
04:03:48|21546.19
04:03:48|21547.09
04:03:49|21547.16
04:03:50|21547.16
04:03:52|21547.8
04:03:53|21547.78
04:03:53|21547.4
04:03:54|21547.83
04:03:56|21548.33
04:03:56|21547.95
04:03:58|21548.06
04:03:59|21548.
04:03:59|21547.16
04:04:01|21549.11
04:04:01|21548.44
04:04:03|21548.44
04:04:04|21547.68
04:04:05|21547.44
04:04:07|21554.81
04:04:07|21554.06
04:04:09|21554.09
04:04:10|21554.07
04:04:11|21553.06
04:04:11|21552.97
04:04:12|21553.1
04:04:14|21555.06
04:04:15|21553.86
04:04:16|21553.94
04:04:17|21552.04
04:04:17|21552.37
04:04:19|21551.74
04:04:20|21552.08
04:04:20|21552.56
04:04:22|21550.44
04:04:23|21551.13
04:04:24|21550.63
04:04:24|21551.05
04:04:25|21551.05
04:04:27|21548.93
04:04:28|21548.77
04:04:29|21548.77
04:04:30|21549.73
04:04:31|21549.73
04:04:32|21548.66
04:04:33|21548.66
04:04:34|21548.66
04:04:35|21549.08
04:04:36|21550.04
04:04:37|21549.95
04:04:38|21548.56
04:04:39|21549.81
04:04:40|21549.66
04:04:41|21550.22
04:04:42|21547.63
04:04:43|21547.98
04:04:44|21547.73
04:04:45|21545.38
04:04:46|21546.23
04:04:47|21547.14
04:04:48|21546.6
04:04:49|21548.39
04:04:50|21548.39
04:04:51|21546.84
04:04:52|21546.82
04:04:53|21546.82
04:04:54|21546.82
04:04:55|21546.23
04:04:56|21542.99
04:04:57|21544.04
04:04:58|21544.2
04:04:59|21544.34
04:05:00|21543.16
04:05:01|21541.21
04:05:02|21541.78
04:05:03|21544.3
04:05:04|21544.47
04:05:05|21544.37
04:05:06|21544.5
04:05:08|21546.
04:05:09|21542.01
04:05:10|21543.66
04:05:11|21543.66
04:05:12|21543.14
04:05:13|21543.92
04:05:14|21543.66
04:05:15|21544.22
04:05:16|21544.25
04:05:17|21544.91
04:05:18|21543.62
04:05:19|21544.03
04:05:20|21543.5
04:05:21|21543.16
04:05:22|21543.1
04:05:23|21543.99
04:05:24|21545.98
04:05:26|21548.82
04:05:26|21548.09
04:05:28|21548.24
04:05:28|21548.57
04:05:29|21548.11
04:05:30|21548.17
04:05:32|21548.17
04:05:33|21548.17
04:05:33|21548.97
04:05:35|21548.68
04:05:36|21549.05
04:05:37|21548.66
04:05:38|21549.1
04:05:39|21548.9
04:05:40|21549.26
04:05:41|21549.1
04:05:42|21549.83
04:05:43|21549.64
04:05:44|21549.56
04:05:45|21549.05
04:05:46|21548.
04:05:47|21548.57
04:05:48|21548.28
04:05:49|21548.86
04:05:50|21548.21
04:05:51|21548.21
04:05:52|21550.
04:05:53|21550.
04:05:54|21548.33
04:05:55|21548.33
04:05:56|21549.27
04:05:57|21549.27
04:05:58|21549.56
04:05:59|21548.41
04:06:00|21548.33
04:06:01|21548.97
04:06:03|21549.64
04:06:04|21549.31
04:06:05|21549.64
04:06:06|21550.53
04:06:08|21555.59
04:06:08|21557.14
04:06:09|21558.15
04:06:11|21557.36
04:06:11|21557.93
04:06:13|21560.07
04:06:13|21559.5
04:06:15|21560.61
04:06:16|21558.56
04:06:17|21559.61
04:06:18|21559.45
04:06:20|21559.06
04:06:20|21557.23
04:06:22|21558.19
04:06:22|21560.05
04:06:23|21561.24
04:06:25|21559.62
04:06:27|21559.06
04:06:27|21560.22
04:06:28|21560.19
04:06:29|21558.41
04:06:30|21559.23
04:06:31|21558.75
04:06:33|21558.84
04:06:33|21560.84
04:06:34|21561.48
04:06:35|21560.2
04:06:36|21560.2
04:06:38|21559.4
04:06:38|21558.67
04:06:39|21558.02
04:06:40|21558.01
04:06:41|21557.95
04:06:42|21557.94
04:06:43|21559.42
04:06:44|21559.14
04:06:46|21559.14
04:06:46|21558.23
04:06:47|21558.23
04:06:48|21558.23
04:06:49|21557.48
04:06:50|21557.82
04:06:51|21558.36
04:06:53|21558.36
04:06:54|21558.79
04:06:55|21558.1
04:06:56|21558.09
04:06:57|21558.43
04:06:58|21557.82
04:06:59|21559.17
04:07:00|21558.45
04:07:01|21558.85
04:07:02|21558.31
04:07:03|21560.
04:07:04|21560.96
04:07:06|21561.14
04:07:07|21559.25
04:07:08|21559.25
04:07:09|21560.52
04:07:10|21560.72
04:07:12|21559.65
04:07:13|21558.6
04:07:14|21556.92
04:07:15|21556.88
04:07:16|21557.47
04:07:18|21558.72
04:07:18|21558.72
04:07:19|21557.13
04:07:20|21557.54
04:07:21|21557.55
04:07:22|21557.61
04:07:24|21558.11
04:07:25|21559.33
04:07:26|21557.51
04:07:27|21558.78
04:07:27|21558.96
04:07:28|21558.94
04:07:30|21559.56
04:07:31|21560.02
04:07:31|21559.1
04:07:33|21559.96
04:07:34|21559.49
04:07:35|21558.94
04:07:36|21559.19
04:07:37|21558.56
04:07:37|21559.73
04:07:39|21559.67
04:07:40|21559.11
04:07:40|21559.18
04:07:42|21559.73
04:07:43|21559.69
04:07:44|21559.18
04:07:45|21559.19
04:07:46|21559.72
04:07:46|21558.75
04:07:49|21558.95
04:07:49|21558.39
04:07:51|21556.58
04:07:52|21558.37
04:07:53|21557.1
04:07:54|21558.98
04:07:55|21558.43
04:07:56|21557.97
04:07:57|21558.25
04:07:58|21558.68
04:07:59|21557.41
04:08:00|21557.42
04:08:01|21557.79
04:08:03|21557.79
04:08:04|21557.78
04:08:04|21557.77
04:08:05|21557.76
04:08:07|21557.2
04:08:09|21557.37
04:08:09|21557.81
04:08:10|21557.9
04:08:11|21557.11
04:08:13|21557.57
04:08:14|21557.58
04:08:16|21557.87
04:08:17|21557.99
04:08:18|21557.99
04:08:19|21557.43
04:08:20|21558.4
04:08:21|21557.73
04:08:23|21557.55
04:08:23|21557.75
04:08:24|21556.89
04:08:26|21558.46
04:08:26|21557.95
04:08:27|21558.38
04:08:28|21557.97
04:08:30|21558.59
04:08:32|21557.58
04:08:32|21557.58
04:08:33|21557.69
04:08:34|21557.69
04:08:35|21557.69
04:08:37|21558.18
04:08:37|21557.57
04:08:38|21557.57
04:08:39|21557.52
04:08:40|21557.52
04:08:41|21558.5
04:08:42|21557.46
04:08:43|21558.38
04:08:45|21559.52
04:08:46|21559.41
04:08:46|21558.9
04:08:48|21560.06
04:08:48|21560.33
04:08:50|21560.01
04:08:51|21560.63
04:08:51|21561.41
04:08:53|21563.5
04:08:54|21564.06
04:08:55|21564.21
04:08:56|21564.23
04:08:57|21565.18
04:08:58|21565.23
04:08:59|21564.19
04:09:00|21563.42
04:09:01|21563.71
04:09:02|21564.13
04:09:02|21563.99
04:09:04|21564.17
04:09:05|21564.36
04:09:06|21564.31
04:09:08|21564.06
04:09:08|21563.47
04:09:11|21561.4
04:09:12|21560.34
04:09:12|21560.02
04:09:14|21559.
04:09:15|21559.93
04:09:15|21559.87
04:09:17|21559.75
04:09:17|21559.29
04:09:19|21560.07
04:09:19|21559.53
04:09:24|21559.63
04:09:24|21559.05
04:09:25|21559.92
04:09:26|21558.8
04:09:27|21561.9
04:09:28|21561.94
04:09:29|21561.92
04:09:30|21560.31
04:09:31|21561.17
04:09:32|21561.19
04:09:33|21560.86
04:09:34|21560.77
04:09:35|21559.61
04:09:36|21560.81
04:09:37|21560.86
04:09:38|21562.21
04:09:39|21563.92
04:09:40|21565.08
04:09:41|21564.68
04:09:42|21563.72
04:09:43|21563.73
04:09:44|21564.9
04:09:45|21564.24
04:09:46|21565.43
04:09:47|21566.56
04:09:48|21564.83
04:09:49|21565.
04:09:50|21565.13
04:09:51|21565.29
04:09:52|21565.63
04:09:54|21564.84
04:09:54|21564.91
04:09:56|21565.15
04:09:56|21564.83
04:09:57|21565.37
04:09:58|21566.65
04:09:59|21566.95
04:10:00|21564.7
04:10:01|21564.89
04:10:02|21564.53
04:10:04|21564.02
04:10:04|21564.01
04:10:05|21563.48
04:10:08|21562.01
04:10:08|21562.57
04:10:10|21560.31
04:10:11|21562.07
04:10:12|21560.33
04:10:13|21556.1
04:10:14|21556.11
04:10:16|21554.86
04:10:16|21555.09
04:10:18|21555.22
04:10:20|21555.08
04:10:21|21555.56
04:10:22|21555.22
04:10:22|21555.46
04:10:23|21557.68
04:10:24|21556.55
04:10:26|21556.55
04:10:26|21557.06
04:10:27|21558.
04:10:30|21556.26
04:10:31|21557.52
04:10:32|21558.17
04:10:33|21557.71
04:10:34|21557.72
04:10:35|21558.04
04:10:36|21557.76
04:10:37|21558.01
04:10:38|21558.
04:10:39|21558.
04:10:40|21558.
04:10:41|21558.32
04:10:42|21557.17
04:10:43|21559.
04:10:44|21556.89
04:10:45|21556.9
04:10:47|21556.95
04:10:47|21557.09
04:10:48|21555.24
04:10:49|21555.24
04:10:50|21555.55
04:10:51|21555.54
04:10:52|21555.09
04:10:53|21555.
04:10:54|21555.02
04:10:55|21555.02
04:10:56|21555.56
04:10:57|21555.01
04:10:58|21555.51
04:10:59|21554.73
04:11:00|21554.68
04:11:01|21555.95
04:11:02|21554.49
04:11:04|21554.91
04:11:05|21554.96
04:11:06|21553.64
04:11:08|21554.03
04:11:08|21554.15
04:11:10|21556.04
04:11:12|21557.17
04:11:13|21555.98
04:11:14|21556.09
04:11:15|21556.63
04:11:16|21556.64
04:11:17|21556.03
04:11:19|21555.11
04:11:20|21555.64
04:11:21|21555.38
04:11:22|21557.03
04:11:23|21555.25
04:11:24|21555.37
04:11:25|21555.6
04:11:26|21555.31
04:11:27|21554.6
04:11:28|21554.72
04:11:29|21554.7
04:11:30|21552.58
04:11:31|21554.
04:11:32|21554.26
04:11:33|21554.54
04:11:34|21554.42
04:11:35|21553.89
04:11:37|21554.41
04:11:38|21555.07
04:11:38|21555.77
04:11:39|21554.45
04:11:41|21555.24
04:11:42|21555.24
04:11:43|21556.16
04:11:44|21555.45
04:11:45|21555.94
04:11:46|21556.64
04:11:47|21555.65
04:11:49|21555.57
04:11:49|21555.56
04:11:50|21556.86
04:11:51|21557.98
04:11:52|21556.52
04:11:53|21555.22
04:11:54|21555.22
04:11:55|21555.22
04:11:56|21554.66
04:11:58|21555.16
04:11:58|21554.64
04:11:59|21554.27
04:12:00|21554.66
04:12:02|21555.02
04:12:03|21554.55
04:12:04|21554.86
04:12:05|21554.4
04:12:06|21554.4
04:12:07|21554.62
04:12:07|21555.45
04:12:09|21554.07
04:12:11|21555.21
04:12:11|21554.33
04:12:12|21554.32
04:12:14|21554.86
04:12:16|21554.85
04:12:16|21553.3
04:12:17|21554.25
04:12:19|21554.01
04:12:20|21553.8
04:12:21|21555.26
04:12:22|21555.26
04:12:23|21555.41
04:12:24|21555.
04:12:25|21553.96
04:12:26|21554.5
04:12:27|21553.97
04:12:28|21553.87
04:12:30|21556.3
04:12:31|21555.11
04:12:33|21553.01
04:12:33|21551.58
04:12:35|21552.19
04:12:36|21549.56
04:12:36|21549.56
04:12:37|21549.54
04:12:39|21549.35
04:12:40|21547.62
04:12:41|21549.31
04:12:41|21549.04
04:12:43|21549.04
04:12:44|21548.89
04:12:45|21549.42
04:12:46|21547.14
04:12:47|21549.46
04:12:48|21549.24
04:12:49|21549.24
04:12:50|21548.28
04:12:51|21548.29
04:12:52|21549.07
04:12:53|21549.79
04:12:53|21548.67
04:12:55|21547.53
04:12:55|21548.29
04:12:57|21551.4
04:12:58|21551.22
04:12:59|21551.15
04:13:00|21550.91
04:13:00|21549.38
04:13:02|21548.85
04:13:03|21549.36
04:13:03|21549.36
04:13:04|21549.36
04:13:06|21548.47
04:13:07|21550.08
04:13:08|21548.73
04:13:09|21548.47
04:13:10|21548.54
04:13:12|21547.66
04:13:12|21549.14
04:13:14|21547.23
04:13:14|21548.47
04:13:16|21548.56
04:13:17|21549.13
04:13:18|21549.17
04:13:19|21549.26
04:13:19|21549.26
04:13:21|21548.88
04:13:22|21547.51
04:13:23|21547.98
04:13:23|21547.73
04:13:25|21548.
04:13:26|21547.29
04:13:27|21547.8
04:13:28|21547.64
04:13:29|21547.76
04:13:31|21548.
04:13:32|21547.87
04:13:33|21549.8
04:13:33|21548.
04:13:34|21548.41
04:13:37|21547.34
04:13:37|21547.73
04:13:38|21547.81
04:13:39|21548.87
04:13:40|21548.39
04:13:42|21552.
04:13:43|21550.67
04:13:44|21551.32
04:13:45|21550.95
04:13:46|21551.17
04:13:47|21550.92
04:13:48|21550.84
04:13:49|21550.84
04:13:50|21550.81
04:13:51|21550.51
04:13:52|21550.23
04:13:53|21551.67
04:13:54|21551.67
04:13:55|21551.66
04:13:56|21551.66
04:13:57|21551.91
04:13:59|21551.91
04:14:00|21550.86
04:14:01|21549.39
04:14:02|21547.11
04:14:03|21547.94
04:14:04|21547.83
04:14:05|21547.16
04:14:06|21547.37
04:14:07|21547.37
04:14:09|21548.61
04:14:09|21548.57
04:14:10|21547.65
04:14:12|21547.86
04:14:13|21545.53
04:14:15|21544.49
04:14:16|21543.9
04:14:16|21543.65
04:14:18|21542.76
04:14:18|21544.31
04:14:19|21546.
04:14:21|21546.46
04:14:21|21548.68
04:14:22|21548.74
04:14:24|21548.87
04:14:25|21550.2
04:14:25|21553.97
04:14:27|21553.45
04:14:28|21553.25
04:14:29|21552.71
04:14:30|21553.4
04:14:31|21554.13
04:14:32|21554.38
04:14:33|21552.31
04:14:34|21550.89
04:14:35|21551.99
04:14:36|21551.99
04:14:38|21552.71
04:14:39|21552.71
04:14:40|21554.65
04:14:41|21554.49
04:14:42|21553.57
04:14:43|21554.05
04:14:44|21553.09
04:14:45|21552.62
04:14:46|21553.15
04:14:47|21553.14
04:14:48|21552.63
04:14:49|21552.19
04:14:50|21552.19
04:14:51|21552.19
04:14:52|21552.68
04:14:53|21552.44
04:14:54|21551.48
04:14:55|21553.55
04:14:56|21551.23
04:14:57|21551.86
04:14:58|21551.26
04:14:59|21551.01
04:15:00|21550.47
04:15:01|21551.65
04:15:02|21551.8
04:15:03|21552.09
04:15:04|21552.1
04:15:05|21551.73
04:15:06|21552.08
04:15:08|21551.5
04:15:10|21550.63
04:15:10|21548.95
04:15:12|21548.76
04:15:14|21549.48
04:15:15|21550.02
04:15:16|21550.54
04:15:17|21551.95
04:15:18|21550.35
04:15:19|21550.35
04:15:20|21550.08
04:15:21|21549.84
04:15:22|21549.84
04:15:24|21551.88
04:15:25|21553.83
04:15:26|21552.89
04:15:28|21552.5
04:15:29|21552.61
04:15:30|21553.25
04:15:31|21552.84
04:15:32|21553.44
04:15:34|21554.78
04:15:35|21553.72
04:15:36|21552.64
04:15:37|21553.94
04:15:38|21554.08
04:15:39|21554.08
04:15:40|21553.78
04:15:41|21553.78
04:15:42|21553.78
04:15:43|21555.55
04:15:44|21553.95
04:15:45|21553.85
04:15:46|21553.78
04:15:47|21554.06
04:15:48|21554.09
04:15:49|21554.05
04:15:50|21554.83
04:15:51|21553.86
04:15:52|21552.97
04:15:53|21552.92
04:15:54|21552.96
04:15:56|21552.
04:15:57|21551.88
04:15:58|21552.56
04:15:58|21552.21
04:15:59|21551.27
04:16:01|21552.62
04:16:01|21551.43
04:16:02|21551.45
04:16:03|21551.56
04:16:04|21551.48
04:16:05|21551.45
04:16:07|21551.45
04:16:07|21551.22
04:16:10|21551.5
04:16:12|21552.02
04:16:13|21551.46
04:16:14|21551.46
04:16:15|21550.59
04:16:16|21551.46
04:16:16|21552.06
04:16:17|21551.52
04:16:18|21552.04
04:16:20|21552.29
04:16:21|21552.02
04:16:22|21552.01
04:16:23|21552.52
04:16:24|21552.57
04:16:25|21553.49
04:16:26|21552.54
04:16:26|21553.09
04:16:29|21552.42
04:16:29|21552.52
04:16:30|21552.54
04:16:31|21552.86
04:16:32|21552.85
04:16:33|21552.31
04:16:34|21552.25
04:16:35|21552.02
04:16:36|21552.02
04:16:37|21551.55
04:16:38|21551.62
04:16:39|21553.49
04:16:40|21553.98
04:16:41|21552.96
04:16:43|21553.71
04:16:44|21555.89
04:16:45|21557.05
04:16:46|21556.61
04:16:47|21555.37
04:16:48|21555.76
04:16:49|21556.3
04:16:50|21556.3
04:16:52|21556.87
04:16:52|21556.95
04:16:53|21555.77
04:16:54|21555.77
04:16:55|21555.76
04:16:56|21556.45
04:16:57|21557.01
04:16:58|21558.69
04:16:59|21559.11
04:17:00|21558.36
04:17:01|21557.69
04:17:02|21557.8
04:17:04|21557.78
04:17:04|21559.25
04:17:05|21557.35
04:17:06|21557.89
04:17:08|21558.66
04:17:09|21558.85
04:17:10|21558.48
04:17:11|21557.57
04:17:12|21555.74
04:17:14|21555.24
04:17:14|21555.57
04:17:16|21555.77
04:17:17|21555.77
04:17:17|21555.13
04:17:19|21555.5
04:17:20|21556.01
04:17:20|21555.63
04:17:21|21555.85
04:17:22|21555.66
04:17:24|21555.5
04:17:25|21555.49
04:17:25|21554.96
04:17:26|21555.99
04:17:28|21555.95
04:17:28|21555.97
04:17:30|21555.99
04:17:31|21555.96
04:17:32|21556.02
04:17:33|21554.97
04:17:34|21556.
04:17:35|21555.3
04:17:37|21557.44
04:17:38|21557.99
04:17:39|21557.44
04:17:40|21557.34
04:17:41|21557.35
04:17:41|21556.18
04:17:42|21556.19
04:17:43|21557.4
04:17:45|21557.26
04:17:46|21557.27
04:17:47|21557.31
04:17:47|21556.76
04:17:49|21554.
04:17:49|21554.03
04:17:51|21554.75
04:17:52|21554.6
04:17:53|21554.48
04:17:54|21554.92
04:17:56|21555.99
04:17:56|21555.43
04:17:57|21555.39
04:17:58|21555.78
04:17:59|21554.55
04:18:00|21556.45
04:18:01|21557.16
04:18:02|21557.05
04:18:03|21557.04
04:18:04|21556.51
04:18:05|21556.3
04:18:06|21556.28
04:18:07|21556.31
04:18:08|21556.05
04:18:09|21556.58
04:18:10|21556.05
04:18:11|21556.59
04:18:12|21556.71
04:18:13|21557.89
04:18:15|21557.86
04:18:17|21557.01
04:18:18|21557.48
04:18:20|21551.54
04:18:20|21551.27
04:18:21|21551.9
04:18:22|21551.03
04:18:24|21551.9
04:18:24|21551.79
04:18:25|21551.53
04:18:26|21553.41
04:18:28|21554.13
04:18:30|21552.91
04:18:30|21553.08
04:18:31|21553.08
04:18:32|21553.51
04:18:33|21551.63
04:18:34|21552.03
04:18:35|21552.78
04:18:36|21551.98
04:18:37|21552.14
04:18:38|21551.3
04:18:39|21551.25
04:18:41|21551.79
04:18:41|21552.61
04:18:43|21551.97
04:18:44|21551.99
04:18:44|21551.33
04:18:46|21553.01
04:18:47|21553.86
04:18:48|21552.77
04:18:49|21551.2
04:18:50|21552.19
04:18:51|21553.
04:18:53|21554.
04:18:53|21553.59
04:18:54|21553.9
04:18:56|21553.9
04:18:57|21553.58
04:18:57|21553.59
04:18:59|21551.99
04:18:59|21552.75
04:19:01|21552.53
04:19:02|21552.53
04:19:03|21553.75
04:19:04|21554.
04:19:05|21553.74
04:19:06|21554.35
04:19:07|21555.88
04:19:08|21556.01
04:19:09|21555.46
04:19:10|21555.79
04:19:11|21557.07
04:19:12|21558.09
04:19:14|21556.69
04:19:14|21556.
04:19:16|21556.69
04:19:17|21555.82
04:19:17|21554.72
04:19:18|21555.
04:19:20|21555.78
04:19:21|21555.73
04:19:21|21556.63
04:19:23|21556.65
04:19:24|21556.12
04:19:25|21556.12
04:19:26|21556.12
04:19:27|21556.61
04:19:28|21555.54
04:19:29|21555.53
04:19:31|21554.47
04:19:31|21554.53
04:19:33|21555.02
04:19:34|21555.06
04:19:35|21554.89
04:19:36|21554.43
04:19:37|21555.18
04:19:38|21556.08
04:19:39|21553.52
04:19:40|21554.6
04:19:42|21553.78
04:19:43|21553.8
04:19:43|21554.44
04:19:44|21553.68
04:19:45|21553.7
04:19:47|21554.24
04:19:47|21553.38
04:19:49|21553.38
04:19:49|21552.76
04:19:50|21547.65
04:19:51|21545.38
04:19:52|21546.84
04:19:54|21546.17
04:19:55|21544.69
04:19:55|21545.27
04:19:56|21543.71
04:19:57|21544.74
04:19:59|21544.44
04:20:00|21545.55
04:20:01|21545.19
04:20:03|21544.22
04:20:04|21544.79
04:20:05|21544.33
04:20:06|21543.57
04:20:06|21541.
04:20:08|21542.63
04:20:08|21543.07
04:20:10|21542.49
04:20:11|21542.21
04:20:12|21542.14
04:20:13|21542.09
04:20:14|21542.18
04:20:16|21540.65
04:20:17|21541.17
04:20:17|21542.97
04:20:18|21542.81
04:20:20|21544.59
04:20:21|21544.14
04:20:22|21544.06
04:20:23|21542.6
04:20:24|21542.56
04:20:25|21543.8
04:20:26|21543.36
04:20:27|21543.26
04:20:29|21542.91
04:20:30|21542.66
04:20:31|21542.66
04:20:32|21542.54
04:20:33|21541.12
04:20:34|21541.13
04:20:35|21540.46
04:20:36|21540.39
04:20:37|21540.19
04:20:38|21542.27
04:20:40|21541.03
04:20:41|21541.55
04:20:41|21541.82
04:20:43|21541.69
04:20:44|21541.69
04:20:44|21540.63
04:20:46|21542.06
04:20:46|21541.68
04:20:47|21541.11
04:20:49|21540.95
04:20:49|21540.03
04:20:51|21539.91
04:20:51|21541.55
04:20:52|21541.42
04:20:53|21540.63
04:20:55|21539.97
04:20:55|21539.91
04:20:56|21542.98
04:20:57|21541.02
04:20:58|21540.54
04:20:59|21540.44
04:21:01|21540.12
04:21:01|21534.51
04:21:02|21532.99
04:21:03|21531.57
04:21:05|21535.4
04:21:06|21538.34
04:21:07|21539.83
04:21:08|21539.98
04:21:09|21540.58
04:21:10|21541.13
04:21:11|21540.04
04:21:13|21538.3
04:21:13|21538.65
04:21:14|21539.03
04:21:16|21539.14
04:21:17|21538.71
04:21:19|21539.66
04:21:20|21538.14
04:21:21|21538.51
04:21:21|21537.87
04:21:22|21537.87
04:21:24|21537.81
04:21:25|21537.8
04:21:26|21537.76
04:21:28|21538.94
04:21:28|21538.
04:21:29|21536.56
04:21:30|21537.43
04:21:31|21538.53
04:21:32|21537.99
04:21:34|21538.43
04:21:35|21538.35
04:21:36|21538.98
04:21:36|21539.19
04:21:37|21539.89
04:21:38|21538.31
04:21:40|21539.32
04:21:41|21538.28
04:21:43|21536.77
04:21:43|21536.39
04:21:44|21536.
04:21:45|21534.93
04:21:46|21535.29
04:21:47|21537.41
04:21:48|21535.27
04:21:49|21530.83
04:21:50|21532.02
04:21:51|21530.18
04:21:52|21530.8
04:21:54|21532.
04:21:54|21531.49
04:21:55|21532.15
04:21:56|21531.73
04:21:57|21531.61
04:21:58|21530.67
04:21:59|21531.05
04:22:00|21530.98
04:22:01|21531.45
04:22:02|21531.71
04:22:03|21531.64
04:22:04|21531.64
04:22:05|21531.08
04:22:06|21531.3
04:22:07|21532.
04:22:08|21532.
04:22:09|21532.25
04:22:10|21532.5
04:22:11|21530.67
04:22:12|21530.67
04:22:13|21531.86
04:22:14|21531.31
04:22:16|21531.28
04:22:17|21530.81
04:22:18|21530.76
04:22:19|21533.14
04:22:20|21533.11
04:22:21|21531.51
04:22:22|21533.18
04:22:23|21534.64
04:22:24|21533.72
04:22:25|21532.
04:22:26|21531.61
04:22:27|21532.
04:22:28|21532.16
04:22:29|21531.94
04:22:30|21532.7
04:22:31|21533.99
04:22:32|21531.35
04:22:34|21533.99
04:22:34|21531.91
04:22:35|21533.
04:22:37|21537.
04:22:38|21538.77
04:22:39|21540.27
04:22:40|21540.24
04:22:41|21539.56
04:22:42|21539.01
04:22:43|21535.54
04:22:44|21534.14
04:22:45|21533.96
04:22:46|21533.66
04:22:47|21533.32
04:22:48|21534.86
04:22:49|21536.85
04:22:51|21535.66
04:22:51|21535.87
04:22:53|21535.11
04:22:54|21534.01
04:22:55|21535.75
04:22:55|21535.81
04:22:56|21535.1
04:22:57|21533.43
04:22:58|21533.43
04:23:00|21537.45
04:23:02|21536.37
04:23:03|21536.37
04:23:04|21534.79
04:23:04|21534.56
04:23:05|21534.56
04:23:07|21534.56
04:23:07|21534.56
04:23:08|21535.06
04:23:09|21534.61
04:23:10|21534.24
04:23:11|21534.24
04:23:12|21532.72
04:23:14|21534.18
04:23:16|21534.24
04:23:17|21533.62
04:23:17|21533.26
04:23:19|21533.65
04:23:20|21533.41
04:23:20|21533.98
04:23:22|21534.52
04:23:23|21535.56
04:23:24|21536.17
04:23:25|21536.02
04:23:27|21535.32
04:23:27|21535.54
04:23:28|21535.81
04:23:29|21535.97
04:23:30|21536.38
04:23:31|21535.98
04:23:32|21535.03
04:23:34|21536.45
04:23:34|21537.33
04:23:35|21538.
04:23:37|21537.61
04:23:38|21537.29
04:23:39|21537.28
04:23:39|21537.56
04:23:40|21539.01
04:23:42|21538.
04:23:43|21537.86
04:23:44|21537.78
04:23:44|21537.32
04:23:46|21537.76
04:23:46|21537.75
04:23:47|21538.18
04:23:49|21536.61
04:23:50|21536.99
04:23:50|21536.65
04:23:52|21536.53
04:23:53|21536.53
04:23:54|21536.54
04:23:55|21536.54
04:23:56|21535.69
04:23:57|21534.3
04:23:58|21532.75
04:23:59|21533.6
04:24:00|21536.14
04:24:01|21534.
04:24:02|21534.62
04:24:03|21534.74
04:24:04|21536.34
04:24:05|21536.23
04:24:06|21534.
04:24:07|21533.82
04:24:07|21534.34
04:24:08|21534.03
04:24:10|21532.68
04:24:10|21533.11
04:24:11|21532.46
04:24:12|21532.95
04:24:15|21534.83
04:24:15|21533.4
04:24:16|21533.93
04:24:18|21534.69
04:24:18|21535.05
04:24:20|21534.96
04:24:21|21534.96
04:24:22|21534.96
04:24:23|21534.96
04:24:24|21534.29
04:24:24|21534.29
04:24:26|21534.29
04:24:27|21534.29
04:24:27|21533.29
04:24:28|21533.76
04:24:30|21533.76
04:24:32|21533.75
04:24:32|21534.28
04:24:34|21532.65
04:24:35|21532.71
04:24:37|21532.75
04:24:37|21533.14
04:24:38|21532.6
04:24:39|21532.16
04:24:40|21532.71
04:24:41|21532.85
04:24:42|21533.11
04:24:43|21532.84
04:24:45|21532.16
04:24:46|21534.16
04:24:48|21533.27
04:24:49|21532.4
04:24:50|21532.57
04:24:51|21533.17
04:24:52|21533.7
04:24:53|21534.85
04:24:54|21534.61
04:24:55|21534.31
04:24:57|21532.5
04:24:57|21534.
04:24:58|21534.21
04:25:00|21534.74
04:25:00|21536.36
04:25:02|21536.1
04:25:03|21534.
04:25:04|21533.6
04:25:04|21533.6
04:25:06|21533.27
04:25:07|21532.99
04:25:08|21533.59
04:25:09|21535.
04:25:10|21541.59
04:25:11|21542.6
04:25:12|21542.27
04:25:13|21541.43
04:25:14|21541.1
04:25:15|21540.95
04:25:17|21541.4
04:25:19|21543.87
04:25:19|21542.49
04:25:20|21540.63
04:25:21|21541.24
04:25:22|21540.58
04:25:23|21541.4
04:25:24|21541.34
04:25:26|21539.67
04:25:27|21539.36
04:25:29|21539.1
04:25:29|21539.14
04:25:31|21539.24
04:25:32|21539.08
04:25:33|21539.62
04:25:34|21539.63
04:25:34|21539.04
04:25:36|21539.56
04:25:37|21540.49
04:25:37|21540.13
04:25:39|21540.13
04:25:40|21540.13
04:25:41|21540.8
04:25:43|21540.36
04:25:43|21541.16
04:25:44|21542.68
04:25:45|21542.68
04:25:47|21542.28
04:25:48|21541.65
04:25:49|21541.72
04:25:51|21541.67
04:25:51|21541.67
04:25:52|21541.67
04:25:53|21541.67
04:25:54|21542.72
04:25:56|21541.12
04:25:57|21541.19
04:25:58|21541.19
04:25:59|21540.4
04:26:01|21544.45
04:26:02|21543.75
04:26:02|21544.
04:26:03|21545.22
04:26:04|21547.14
04:26:05|21547.99
04:26:06|21546.87
04:26:08|21544.76
04:26:08|21544.82
04:26:09|21545.26
04:26:11|21544.63
04:26:12|21544.4
04:26:13|21544.77
04:26:14|21545.36
04:26:16|21545.07
04:26:16|21546.65
04:26:17|21546.62
04:26:18|21546.48
04:26:20|21547.83
04:26:20|21548.
04:26:22|21547.45
04:26:22|21547.33
04:26:24|21546.46
04:26:24|21546.76
04:26:26|21547.64
04:26:27|21547.45
04:26:28|21548.
04:26:29|21547.2
04:26:30|21547.2
04:26:31|21548.06
04:26:32|21548.15
04:26:33|21548.2
04:26:34|21547.91
04:26:36|21547.4
04:26:37|21548.75
04:26:38|21547.9
04:26:39|21544.42
04:26:40|21544.42
04:26:41|21545.22
04:26:42|21545.54
04:26:44|21545.61
04:26:45|21545.16
04:26:46|21545.44
04:26:47|21545.45
04:26:48|21547.64
04:26:48|21545.24
04:26:50|21545.47
04:26:50|21544.72
04:26:52|21544.72
04:26:53|21548.27
04:26:54|21544.9
04:26:54|21544.9
04:26:56|21544.9
04:26:57|21547.69
04:26:58|21547.52
04:26:59|21546.3
04:27:00|21544.74
04:27:01|21546.83
04:27:01|21546.32
04:27:03|21546.74
04:27:04|21546.62
04:27:05|21546.23
04:27:06|21547.27
04:27:06|21547.27
04:27:07|21546.
04:27:09|21546.43
04:27:09|21546.47
04:27:10|21546.01
04:27:13|21546.13
04:27:13|21546.13
04:27:15|21546.56
04:27:17|21544.63
04:27:18|21544.77
04:27:19|21543.19
04:27:20|21544.88
04:27:21|21543.41
04:27:23|21540.58
04:27:23|21541.34
04:27:24|21541.34
04:27:25|21541.04
04:27:27|21540.13
04:27:28|21538.82
04:27:29|21539.04
04:27:30|21540.68
04:27:31|21539.57
04:27:32|21540.75
04:27:33|21540.02
04:27:34|21539.28
04:27:36|21539.58
04:27:36|21539.32
04:27:37|21539.32
04:27:38|21541.04
04:27:40|21541.57
04:27:41|21539.29
04:27:42|21539.64
04:27:42|21538.8
04:27:44|21540.
04:27:44|21539.28
04:27:45|21539.28
04:27:46|21539.52
04:27:47|21537.75
04:27:48|21538.63
04:27:49|21539.69
04:27:50|21540.42
04:27:51|21539.5
04:27:52|21539.36
04:27:53|21539.15
04:27:54|21539.07
04:27:55|21538.8
04:27:56|21537.59
04:27:58|21538.97
04:27:58|21537.45
04:28:00|21541.03
04:28:01|21539.81
04:28:01|21539.15
04:28:02|21538.66
04:28:04|21539.19
04:28:04|21538.37
04:28:05|21538.78
04:28:06|21538.56
04:28:08|21539.15
04:28:08|21538.07
04:28:09|21538.06
04:28:12|21534.91
04:28:12|21529.59
04:28:13|21529.35
04:28:14|21528.
04:28:16|21526.1
04:28:17|21526.02
04:28:19|21526.07
04:28:20|21526.92
04:28:20|21525.85
04:28:23|21526.36
04:28:23|21525.
04:28:24|21525.
04:28:26|21524.58
04:28:27|21525.83
04:28:28|21526.1
04:28:29|21526.9
04:28:30|21526.45
04:28:32|21526.66
04:28:32|21526.67
04:28:33|21527.97
04:28:34|21527.42
04:28:35|21525.75
04:28:36|21526.39
04:28:37|21526.75
04:28:38|21527.28
04:28:39|21527.18
04:28:40|21526.51
04:28:41|21523.77
04:28:42|21524.09
04:28:43|21526.75
04:28:44|21524.43
04:28:45|21524.36
04:28:46|21524.62
04:28:47|21524.42
04:28:49|21524.78
04:28:49|21524.25
04:28:50|21523.79
04:28:51|21524.69
04:28:52|21525.4
04:28:54|21524.27
04:28:54|21527.76
04:28:55|21524.92
04:28:57|21526.97
04:28:58|21526.76
04:28:59|21526.51
04:29:00|21523.
04:29:01|21524.35
04:29:03|21525.26
04:29:03|21523.08
04:29:05|21523.5
04:29:05|21523.52
04:29:06|21522.65
04:29:08|21523.8
04:29:09|21523.65
04:29:10|21522.88
04:29:11|21523.24
04:29:12|21522.71
04:29:13|21524.36
04:29:14|21524.18
04:29:16|21524.94
04:29:16|21525.6
04:29:17|21528.09
04:29:18|21526.54
04:29:19|21526.57
04:29:21|21526.55
04:29:22|21526.66
04:29:22|21525.75
04:29:23|21526.28
04:29:24|21522.43
04:29:26|21519.99
04:29:26|21517.93
04:29:28|21519.63
04:29:28|21521.29
04:29:30|21520.24
04:29:30|21519.7
04:29:31|21519.7
04:29:33|21520.62
04:29:33|21520.89
04:29:34|21520.37
04:29:35|21521.97
04:29:36|21518.53
04:29:38|21518.46
04:29:38|21519.05
04:29:40|21518.52
04:29:41|21515.
04:29:42|21516.12
04:29:43|21517.44
04:29:44|21515.63
04:29:45|21515.99
04:29:47|21514.76
04:29:47|21515.26
04:29:49|21517.8
04:29:50|21517.89
04:29:51|21516.9
04:29:52|21516.63
04:29:53|21517.85
04:29:54|21517.34
04:29:55|21518.
04:29:56|21517.31
04:29:57|21516.58
04:29:58|21516.23
04:29:59|21516.62
04:30:00|21516.79
04:30:02|21515.68
04:30:03|21516.77
04:30:04|21513.67
04:30:05|21517.66
04:30:06|21514.47
04:30:07|21515.48
04:30:09|21515.91
04:30:10|21515.82
04:30:11|21516.31
04:30:12|21517.57
04:30:13|21515.26
04:30:14|21515.43
04:30:15|21515.94
04:30:16|21517.02
04:30:17|21516.72
04:30:19|21516.15
04:30:20|21517.57
04:30:21|21518.57
04:30:22|21518.57
04:30:23|21521.21
04:30:24|21521.3
04:30:25|21521.72
04:30:26|21521.69
04:30:27|21521.98
04:30:28|21521.98
04:30:29|21521.98
04:30:30|21522.52
04:30:32|21523.49
04:30:33|21523.5
04:30:33|21523.23
04:30:35|21523.13
04:30:36|21522.05
04:30:36|21520.8
04:30:37|21521.81
04:30:38|21522.39
04:30:40|21522.13
04:30:42|21524.12
04:30:42|21523.06
04:30:44|21523.32
04:30:44|21520.61
04:30:45|21521.28
04:30:46|21521.75
04:30:47|21521.14
04:30:48|21520.73
04:30:50|21520.9
04:30:50|21520.45
04:30:51|21521.67
04:30:52|21521.29
04:30:53|21523.02
04:30:56|21517.87
04:30:56|21517.96
04:30:57|21516.79
04:30:58|21521.69
04:30:59|21520.
04:31:00|21520.92
04:31:01|21521.82
04:31:02|21520.02
04:31:03|21520.01
04:31:04|21520.
04:31:05|21521.21
04:31:06|21521.34
04:31:08|21520.32
04:31:09|21523.39
04:31:10|21522.06
04:31:11|21522.68
04:31:12|21523.35
04:31:13|21521.79
04:31:13|21524.31
04:31:15|21522.05
04:31:16|21523.9
04:31:17|21522.14
04:31:19|21523.13
04:31:19|21523.13
04:31:20|21521.64
04:31:21|21520.68
04:31:22|21520.71
04:31:23|21520.6
04:31:24|21520.61
04:31:25|21522.2
04:31:26|21520.94
04:31:28|21520.01
04:31:29|21518.59
04:31:30|21517.47
04:31:30|21517.49
04:31:32|21516.32
04:31:33|21517.05
04:31:33|21512.45
04:31:34|21513.46
04:31:35|21513.22
04:31:37|21512.35
04:31:37|21513.59
04:31:39|21515.21
04:31:40|21513.91
04:31:41|21515.14
04:31:42|21518.09
04:31:43|21516.26
04:31:45|21516.22
04:31:45|21514.79
04:31:47|21520.51
04:31:48|21519.78
04:31:49|21519.94
04:31:50|21518.
04:31:51|21518.
04:31:52|21520.41
04:31:52|21520.68
04:31:54|21519.25
04:31:54|21519.26
04:31:56|21517.86
04:31:57|21518.08
04:31:58|21517.29
04:31:59|21517.85
04:32:00|21520.09
04:32:00|21518.31
04:32:02|21517.77
04:32:02|21518.54
04:32:04|21515.99
04:32:05|21516.2
04:32:06|21516.57
04:32:07|21517.19
04:32:08|21519.43
04:32:09|21521.65
04:32:10|21522.26
04:32:11|21522.09
04:32:12|21521.69
04:32:13|21520.33
04:32:13|21520.21
04:32:15|21524.
04:32:15|21521.77
04:32:16|21521.58
04:32:17|21525.15
04:32:20|21526.49
04:32:21|21526.23
04:32:22|21527.03
04:32:23|21526.82
04:32:25|21527.21
04:32:26|21526.1
04:32:27|21526.06
04:32:28|21526.84
04:32:28|21527.08
04:32:30|21528.94
04:32:30|21528.48
04:32:32|21528.63
04:32:33|21528.88
04:32:34|21530.
04:32:35|21528.62
04:32:36|21529.18
04:32:37|21529.71
04:32:38|21528.37
04:32:39|21526.42
04:32:40|21527.5
04:32:41|21528.11
04:32:42|21528.24
04:32:43|21528.26
04:32:44|21529.44
04:32:45|21527.65
04:32:46|21527.09
04:32:47|21528.21
04:32:48|21527.93
04:32:49|21528.66
04:32:50|21528.99
04:32:51|21527.51
04:32:52|21528.41
04:32:53|21528.41
04:32:54|21528.13
04:32:55|21526.18
04:32:56|21528.23
04:32:57|21527.87
04:32:58|21528.4
04:33:00|21528.36
04:33:00|21528.24
04:33:01|21528.72
04:33:02|21529.52
04:33:03|21529.52
04:33:05|21528.49
04:33:06|21528.24
04:33:07|21526.96
04:33:08|21529.28
04:33:09|21530.39
04:33:10|21530.72
04:33:11|21529.73
04:33:12|21529.52
04:33:13|21532.38
04:33:14|21533.59
04:33:15|21532.56
04:33:16|21534.88
04:33:17|21536.2
04:33:18|21538.64
04:33:20|21536.2
04:33:22|21537.89
04:33:22|21537.82
04:33:23|21537.45
04:33:24|21539.13
04:33:25|21538.76
04:33:27|21538.76
04:33:27|21537.88
04:33:28|21540.47
04:33:29|21539.88
04:33:31|21539.43
04:33:31|21540.75
04:33:33|21539.42
04:33:34|21539.42
04:33:35|21538.68
04:33:36|21538.94
04:33:37|21538.7
04:33:38|21537.95
04:33:39|21537.95
04:33:40|21537.77
04:33:41|21538.29
04:33:42|21538.45
04:33:44|21539.37
04:33:45|21538.76
04:33:46|21539.3
04:33:46|21540.26
04:33:49|21540.
04:33:49|21541.04
04:33:51|21540.49
04:33:51|21540.49
04:33:53|21539.48
04:33:53|21539.79
04:33:55|21540.33
04:33:56|21540.12
04:33:57|21540.22
04:33:57|21541.4
04:33:59|21540.81
04:34:03|21540.54
04:34:04|21541.04
04:34:05|21540.65
04:34:06|21539.5
04:34:07|21541.01
04:34:08|21541.01
04:34:09|21539.1
04:34:10|21539.65
04:34:11|21540.62
04:34:12|21539.95
04:34:13|21539.63
04:34:15|21540.19
04:34:15|21539.93
04:34:17|21539.75
04:34:18|21539.47
04:34:20|21536.9
04:34:20|21536.29
04:34:21|21536.25
04:34:23|21537.27
04:34:23|21537.28
04:34:24|21537.29
04:34:25|21537.06
04:34:26|21537.6
04:34:28|21538.36
04:34:28|21537.32
04:34:29|21538.55
04:34:31|21537.6
04:34:32|21537.82
04:34:32|21537.31
04:34:33|21537.29
04:34:34|21537.55
04:34:36|21537.25
04:34:37|21537.91
04:34:37|21537.8
04:34:39|21537.05
04:34:40|21537.04
04:34:40|21536.87
04:34:41|21536.86
04:34:42|21537.25
04:34:44|21537.58
04:34:44|21537.57
04:34:46|21536.95
04:34:47|21537.36
04:34:48|21536.69
04:34:49|21536.83
04:34:50|21537.37
04:34:51|21537.02
04:34:53|21537.53
04:34:53|21536.14
04:34:54|21537.45
04:34:56|21536.15
04:34:57|21537.54
04:34:58|21537.83
04:34:59|21537.36
04:35:00|21537.35
04:35:01|21541.42
04:35:02|21538.55
04:35:04|21537.67
04:35:04|21534.55
04:35:06|21534.5
04:35:07|21534.67
04:35:08|21535.22
04:35:09|21534.68
04:35:10|21534.88
04:35:11|21534.36
04:35:12|21535.59
04:35:13|21534.19
04:35:15|21534.09
04:35:15|21533.62
04:35:16|21533.93
04:35:18|21534.72
04:35:19|21534.52
04:35:20|21534.5
04:35:21|21534.7
04:35:22|21534.03
04:35:23|21533.98
04:35:24|21533.87
04:35:25|21533.55
04:35:26|21533.45
04:35:27|21530.65
04:35:28|21530.45
04:35:29|21531.4
04:35:30|21531.63
04:35:31|21530.94
04:35:32|21528.38
04:35:33|21528.68
04:35:35|21527.3
04:35:35|21526.52
04:35:36|21525.04
04:35:37|21525.04
04:35:38|21526.04
04:35:39|21525.74
04:35:40|21524.08
04:35:41|21521.29
04:35:42|21521.55
04:35:43|21522.86
04:35:44|21522.33
04:35:45|21522.89
04:35:46|21522.54
04:35:47|21521.46
04:35:48|21521.72
04:35:50|21521.59
04:35:50|21521.05
04:35:52|21523.76
04:35:53|21521.86
04:35:53|21521.08
04:35:55|21521.08
04:35:56|21521.72
04:35:57|21524.22
04:35:58|21524.03
04:35:59|21524.73
04:36:01|21525.62
04:36:01|21522.58
04:36:02|21522.99
04:36:03|21522.57
04:36:04|21522.5
04:36:05|21523.36
04:36:06|21523.02
04:36:07|21522.87
04:36:08|21523.12
04:36:09|21523.77
04:36:10|21522.92
04:36:11|21523.44
04:36:12|21531.75
04:36:13|21536.71
04:36:14|21535.33
04:36:15|21534.35
04:36:17|21535.54
04:36:17|21532.93
04:36:18|21532.08
04:36:19|21532.88
04:36:20|21533.43
04:36:22|21534.15
04:36:22|21533.62
04:36:24|21534.46
04:36:24|21535.03
04:36:26|21534.77
04:36:28|21534.88
04:36:28|21535.35
04:36:29|21533.79
04:36:30|21534.3
04:36:31|21536.21
04:36:32|21536.18
04:36:33|21536.4
04:36:34|21535.8
04:36:36|21536.23
04:36:36|21536.22
04:36:39|21536.3
04:36:39|21536.47
04:36:40|21536.3
04:36:41|21536.31
04:36:42|21536.36
04:36:43|21536.4
04:36:46|21535.54
04:36:47|21534.55
04:36:47|21534.95
04:36:49|21536.15
04:36:49|21534.49
04:36:50|21536.25
04:36:52|21535.56
04:36:53|21535.04
04:36:54|21534.42
04:36:55|21535.11
04:36:56|21534.47
04:36:58|21534.38
04:36:58|21535.09
04:36:59|21534.51
04:37:00|21535.02
04:37:02|21534.58
04:37:03|21534.67
04:37:04|21534.67
04:37:05|21535.38
04:37:06|21537.96
04:37:07|21531.02
04:37:08|21530.78
04:37:09|21531.3
04:37:10|21527.11
04:37:11|21521.95
04:37:12|21521.55
04:37:13|21523.64
04:37:14|21522.36
04:37:15|21521.08
04:37:16|21520.67
04:37:17|21521.38
04:37:18|21521.73
04:37:19|21520.01
04:37:20|21521.16
04:37:22|21521.21
04:37:22|21520.11
04:37:23|21519.21
04:37:25|21520.06
04:37:26|21520.49
04:37:27|21520.51
04:37:28|21518.9
04:37:28|21521.06
04:37:30|21519.66
04:37:30|21519.94
04:37:32|21522.6
04:37:33|21524.73
04:37:34|21523.8
04:37:35|21522.98
04:37:37|21520.36
04:37:38|21520.12
04:37:38|21519.39
04:37:39|21522.7
04:37:41|21523.11
04:37:42|21523.03
04:37:43|21523.4
04:37:44|21522.38
04:37:45|21522.38
04:37:45|21522.7
04:37:46|21522.52
04:37:48|21520.54
04:37:48|21522.76
04:37:49|21521.54
04:37:50|21522.89
04:37:52|21522.74
04:37:52|21523.86
04:37:54|21523.39
04:37:55|21522.
04:37:55|21523.19
04:37:57|21523.01
04:37:58|21523.06
04:37:58|21522.21
04:38:00|21522.65
04:38:01|21524.42
04:38:02|21522.11
04:38:03|21521.76
04:38:04|21521.74
04:38:04|21521.19
04:38:06|21521.74
04:38:06|21522.28
04:38:08|21522.28
04:38:09|21526.38
04:38:09|21528.73
04:38:11|21527.74
04:38:12|21527.6
04:38:13|21528.14
04:38:14|21527.66
04:38:16|21528.22
04:38:16|21528.33
04:38:18|21528.34
04:38:18|21528.42
04:38:19|21527.94
04:38:21|21527.23
04:38:22|21526.79
04:38:24|21527.36
04:38:25|21525.27
04:38:25|21523.87
04:38:26|21522.98
04:38:28|21525.78
04:38:29|21526.44
04:38:30|21527.01
04:38:32|21527.3
04:38:32|21527.47
04:38:34|21526.64
04:38:34|21526.53
04:38:36|21526.53
04:38:36|21526.36
04:38:38|21527.6
04:38:39|21527.24
04:38:40|21527.55
04:38:41|21526.68
04:38:43|21525.55
04:38:43|21525.95
04:38:45|21525.34
04:38:45|21526.59
04:38:46|21524.73
04:38:48|21524.74
04:38:49|21524.28
04:38:50|21524.85
04:38:51|21524.74
04:38:52|21524.75
04:38:53|21524.96
04:38:54|21525.97
04:38:55|21525.99
04:38:56|21526.76
04:38:58|21527.27
04:38:58|21526.72
04:38:59|21528.34
04:39:01|21526.56
04:39:02|21527.36
04:39:03|21527.02
04:39:04|21526.72
04:39:05|21526.74
04:39:06|21527.04
04:39:07|21527.92
04:39:08|21528.28
04:39:09|21527.73
04:39:10|21521.47
04:39:12|21522.86
04:39:13|21523.1
04:39:14|21523.07
04:39:14|21523.4
04:39:15|21523.97
04:39:17|21523.41
04:39:18|21523.16
04:39:19|21524.5
04:39:19|21524.08
04:39:22|21523.42
04:39:22|21523.95
04:39:23|21523.95
04:39:25|21523.45
04:39:25|21523.88
04:39:28|21523.6
04:39:28|21523.84
04:39:30|21523.85
04:39:32|21523.85
04:39:32|21526.96
04:39:34|21527.01
04:39:35|21527.93
04:39:36|21526.51
04:39:37|21526.49
04:39:37|21527.91
04:39:38|21527.5
04:39:40|21526.59
04:39:40|21527.28
04:39:41|21528.09
04:39:43|21527.89
04:39:44|21527.71
04:39:45|21528.19
04:39:46|21527.12
04:39:47|21526.46
04:39:48|21525.18
04:39:50|21525.5
04:39:50|21525.5
04:39:52|21525.63
04:39:53|21525.01
04:39:54|21524.78
04:39:55|21525.33
04:39:56|21525.34
04:39:57|21525.56
04:39:58|21524.56
04:39:59|21524.2
04:40:00|21524.93
04:40:02|21525.52
04:40:02|21525.52
04:40:03|21524.12
04:40:04|21524.93
04:40:05|21524.22
04:40:07|21524.22
04:40:08|21525.14
04:40:08|21525.14
04:40:10|21524.9
04:40:12|21526.12
04:40:12|21525.89
04:40:13|21525.87
04:40:14|21525.4
04:40:15|21525.3
04:40:16|21524.87
04:40:17|21524.92
04:40:18|21529.45
04:40:19|21529.42
04:40:20|21528.56
04:40:22|21528.22
04:40:23|21526.76
04:40:25|21528.6
04:40:25|21527.8
04:40:27|21528.45
04:40:27|21528.21
04:40:28|21528.63
04:40:30|21529.03
04:40:31|21529.46
04:40:33|21528.76
04:40:33|21529.21
04:40:34|21529.21
04:40:36|21528.46
04:40:37|21528.45
04:40:38|21527.84
04:40:39|21527.25
04:40:40|21527.79
04:40:40|21528.72
04:40:43|21529.4
04:40:43|21527.16
04:40:44|21529.4
04:40:45|21529.87
04:40:46|21528.8
04:40:48|21528.8
04:40:49|21528.09
04:40:49|21528.76
04:40:51|21531.43
04:40:52|21533.1
04:40:53|21533.74
04:40:54|21532.38
04:40:55|21533.61
04:40:56|21532.08
04:40:57|21533.2
04:40:58|21532.94
04:40:59|21533.43
04:41:00|21532.49
04:41:01|21532.89
04:41:02|21533.43
04:41:02|21533.
04:41:04|21534.24
04:41:05|21532.54
04:41:06|21532.38
04:41:07|21533.46
04:41:09|21534.03
04:41:09|21531.97
04:41:11|21533.75
04:41:11|21533.22
04:41:12|21533.89
04:41:13|21533.88
04:41:14|21534.05
04:41:16|21534.65
04:41:16|21534.55
04:41:17|21533.61
04:41:18|21533.39
04:41:19|21533.06
04:41:20|21534.
04:41:22|21535.17
04:41:24|21535.15
04:41:24|21534.46
04:41:25|21533.11
04:41:26|21532.76
04:41:28|21534.27
04:41:29|21534.55
04:41:29|21534.13
04:41:31|21534.66
04:41:32|21534.06
04:41:33|21535.14
04:41:34|21534.3
04:41:35|21534.09
04:41:36|21534.12
04:41:37|21533.25
04:41:38|21535.2
04:41:39|21533.8
04:41:40|21534.54
04:41:41|21534.
04:41:42|21534.23
04:41:43|21534.23
04:41:44|21534.77
04:41:45|21534.77
04:41:46|21534.52
04:41:47|21534.49
04:41:48|21534.47
04:41:49|21534.23
04:41:51|21533.42
04:41:51|21531.52
04:41:52|21533.11
04:41:53|21533.15
04:41:54|21532.6
04:41:55|21533.1
04:41:57|21533.29
04:41:58|21533.89
04:41:59|21533.89
04:42:00|21533.14
04:42:01|21533.27
04:42:03|21534.98
04:42:04|21535.
04:42:04|21534.04
04:42:06|21534.66
04:42:07|21533.63
04:42:08|21533.96
04:42:09|21534.1
04:42:10|21534.1
04:42:11|21534.09
04:42:13|21536.37
04:42:14|21536.37
04:42:15|21536.71
04:42:16|21537.78
04:42:17|21537.55
04:42:18|21538.8
04:42:19|21539.11
04:42:21|21539.23
04:42:21|21539.23
04:42:23|21538.19
04:42:25|21538.21
04:42:26|21537.54
04:42:27|21537.87
04:42:28|21537.95
04:42:29|21537.96
04:42:31|21539.05
04:42:32|21539.04
04:42:32|21539.52
04:42:34|21542.71
04:42:34|21539.73
04:42:37|21541.18
04:42:37|21539.87
04:42:38|21542.57
04:42:39|21543.
04:42:40|21542.06
04:42:41|21543.65
04:42:42|21543.05
04:42:43|21543.1
04:42:44|21541.89
04:42:45|21542.82
04:42:46|21543.82
04:42:48|21541.3
04:42:48|21545.29
04:42:49|21542.99
04:42:50|21542.08
04:42:51|21542.05
04:42:52|21542.67
04:42:53|21543.7
04:42:54|21541.22
04:42:56|21540.76
04:42:56|21540.39
04:42:58|21537.03
04:42:59|21537.92
04:43:00|21540.19
04:43:01|21536.54
04:43:02|21536.81
04:43:03|21536.46
04:43:05|21537.39
04:43:05|21536.18
04:43:06|21534.88
04:43:07|21533.28
04:43:08|21533.45
04:43:09|21533.94
04:43:10|21533.98
04:43:11|21533.81
04:43:12|21533.12
04:43:13|21533.75
04:43:14|21532.6
04:43:16|21534.04
04:43:16|21532.58
04:43:17|21532.58
04:43:18|21533.74
04:43:19|21533.74
04:43:20|21533.06
04:43:21|21532.54
04:43:23|21532.92
04:43:23|21532.92
04:43:26|21532.97
04:43:27|21532.41
04:43:27|21532.17
04:43:29|21531.73
04:43:30|21533.16
04:43:31|21533.73
04:43:33|21534.03
04:43:34|21532.53
04:43:34|21533.12
04:43:36|21534.21
04:43:37|21533.61
04:43:38|21532.78
04:43:39|21532.6
04:43:40|21534.95
04:43:40|21534.06
04:43:42|21533.9
04:43:43|21534.6
04:43:44|21534.92
04:43:45|21534.6
04:43:47|21534.86
04:43:47|21534.58
04:43:48|21534.8
04:43:49|21534.89
04:43:50|21534.26
04:43:51|21534.11
04:43:53|21534.22
04:43:53|21534.64
04:43:54|21534.63
04:43:55|21534.91
04:43:56|21534.91
04:43:59|21533.15
04:43:59|21533.23
04:44:01|21533.74
04:44:02|21532.
04:44:03|21529.9
04:44:04|21528.64
04:44:05|21527.02
04:44:06|21527.87
04:44:07|21527.87
04:44:08|21524.91
04:44:10|21523.56
04:44:10|21525.85
04:44:11|21525.86
04:44:12|21524.91
04:44:13|21524.2
04:44:14|21523.65
04:44:15|21523.2
04:44:16|21523.34
04:44:17|21524.85
04:44:18|21524.99
04:44:19|21525.
04:44:20|21526.48
04:44:21|21525.64
04:44:22|21525.44
04:44:24|21525.8
04:44:25|21524.03
04:44:26|21525.81
04:44:28|21524.11
04:44:28|21524.32
04:44:30|21524.33
04:44:31|21524.86
04:44:32|21525.8
04:44:32|21525.03
04:44:33|21525.6
04:44:35|21525.69
04:44:36|21526.
04:44:37|21529.94
04:44:37|21529.14
04:44:39|21524.
04:44:40|21524.45
04:44:41|21524.99
04:44:43|21525.45
04:44:44|21522.98
04:44:45|21526.
04:44:46|21526.
04:44:47|21526.
04:44:48|21524.01
04:44:49|21524.04
04:44:50|21524.58
04:44:52|21526.17
04:44:52|21526.04
04:44:54|21527.88
04:44:55|21527.75
04:44:56|21526.67
04:44:56|21526.48
04:44:58|21527.17
04:44:59|21527.29
04:45:00|21527.01
04:45:02|21526.27
04:45:02|21524.77
04:45:03|21524.44
04:45:04|21522.75
04:45:06|21526.91
04:45:07|21526.37
04:45:08|21526.37
04:45:09|21526.36
04:45:11|21526.81
04:45:11|21526.81
04:45:12|21526.6
04:45:13|21526.6
04:45:14|21525.65
04:45:15|21525.65
04:45:16|21525.78
04:45:18|21525.97
04:45:18|21526.67
04:45:19|21526.48
04:45:20|21527.49
04:45:21|21527.69
04:45:23|21528.22
04:45:23|21527.82
04:45:25|21530.8
04:45:26|21530.24
04:45:26|21531.05
04:45:27|21531.
04:45:29|21531.06
04:45:30|21530.35
04:45:31|21530.86
04:45:32|21531.24
04:45:33|21529.01
04:45:34|21530.65
04:45:36|21529.57
04:45:37|21529.57
04:45:37|21530.32
04:45:39|21530.34
04:45:40|21531.18
04:45:41|21531.03
04:45:43|21531.
04:45:43|21530.98
04:45:44|21529.34
04:45:45|21529.43
04:45:46|21530.38
04:45:48|21529.97
04:45:49|21530.52
04:45:50|21530.56
04:45:51|21530.34
04:45:51|21530.95
04:45:53|21528.18
04:45:54|21530.04
04:45:55|21530.
04:45:56|21530.55
04:45:57|21530.53
04:45:58|21527.77
04:46:00|21529.93
04:46:01|21528.12
04:46:02|21534.13
04:46:02|21533.21
04:46:04|21534.13
04:46:05|21533.5
04:46:06|21533.14
04:46:07|21532.88
04:46:08|21532.88
04:46:09|21533.57
04:46:10|21534.68
04:46:11|21535.77
04:46:11|21538.09
04:46:13|21539.92
04:46:13|21542.56
04:46:15|21540.86
04:46:16|21541.37
04:46:17|21541.35
04:46:17|21540.
04:46:19|21540.79
04:46:20|21542.43
04:46:21|21541.24
04:46:21|21541.74
04:46:24|21538.06
04:46:24|21538.54
04:46:25|21538.54
04:46:26|21537.52
04:46:28|21538.8
04:46:30|21536.98
04:46:32|21538.52
04:46:32|21538.38
04:46:33|21539.07
04:46:34|21539.55
04:46:35|21538.79
04:46:36|21538.79
04:46:37|21539.16
04:46:38|21539.33
04:46:39|21538.85
04:46:40|21539.66
04:46:41|21541.55
04:46:43|21540.57
04:46:43|21540.56
04:46:44|21539.85
04:46:46|21540.54
04:46:46|21540.54
04:46:48|21540.41
04:46:48|21541.23
04:46:49|21539.23
04:46:51|21541.17
04:46:52|21541.27
04:46:54|21541.53
04:46:54|21541.78
04:46:56|21543.46
04:46:57|21542.61
04:46:58|21545.26
04:46:59|21545.58
04:47:00|21545.41
04:47:01|21545.41
04:47:03|21546.93
04:47:03|21545.35
04:47:05|21546.46
04:47:05|21547.96
04:47:06|21548.14
04:47:07|21549.27
04:47:08|21550.02
04:47:10|21551.25
04:47:11|21552.55
04:47:12|21552.74
04:47:13|21554.23
04:47:14|21554.46
04:47:16|21551.52
04:47:17|21553.18
04:47:18|21550.54
04:47:19|21550.93
04:47:19|21550.34
04:47:21|21550.34
04:47:22|21548.42
04:47:23|21551.46
04:47:24|21551.79
04:47:25|21550.68
04:47:27|21552.31
04:47:28|21553.08
04:47:29|21553.55
04:47:30|21553.54
04:47:31|21554.65
04:47:32|21554.49
04:47:33|21554.85
04:47:34|21554.52
04:47:35|21554.57
04:47:36|21553.81
04:47:37|21554.31
04:47:38|21553.25
04:47:39|21554.4
04:47:40|21550.88
04:47:41|21552.1
04:47:42|21552.1
04:47:44|21550.95
04:47:44|21548.47
04:47:45|21552.68
04:47:46|21551.78
04:47:47|21552.9
04:47:48|21555.48
04:47:50|21553.99
04:47:50|21555.43
04:47:51|21555.36
04:47:52|21555.18
04:47:53|21555.43
04:47:54|21556.14
04:47:55|21556.14
04:47:56|21556.14
04:47:57|21555.18
04:47:58|21556.7
04:47:59|21556.08
04:48:01|21557.5
04:48:02|21557.21
04:48:02|21556.48
04:48:04|21558.
04:48:05|21556.64
04:48:05|21557.78
04:48:07|21557.46
04:48:09|21557.55
04:48:09|21556.36
04:48:10|21555.9
04:48:11|21556.48
04:48:13|21555.87
04:48:13|21557.22
04:48:14|21555.77
04:48:15|21554.9
04:48:16|21557.17
04:48:17|21557.36
04:48:19|21556.66
04:48:19|21556.73
04:48:20|21556.74
04:48:22|21558.16
04:48:24|21555.6
04:48:25|21557.95
04:48:27|21557.98
04:48:29|21557.5
04:48:30|21557.81
04:48:31|21557.26
04:48:32|21558.04
04:48:34|21557.03
04:48:34|21557.34
04:48:35|21557.85
04:48:36|21555.71
04:48:37|21556.43
04:48:38|21553.76
04:48:39|21551.09
04:48:40|21549.91
04:48:41|21550.94
04:48:42|21550.65
04:48:43|21548.48
04:48:44|21549.61
04:48:45|21550.46
04:48:46|21550.28
04:48:47|21549.79
04:48:48|21549.8
04:48:49|21549.88
04:48:50|21549.92
04:48:51|21548.52
04:48:52|21549.34
04:48:53|21554.13
04:48:54|21553.93
04:48:56|21554.5
04:48:56|21554.83
04:48:57|21554.87
04:48:58|21554.28
04:48:59|21554.22
04:49:00|21554.17
04:49:02|21556.89
04:49:03|21558.36
04:49:04|21559.65
04:49:06|21558.52
04:49:06|21557.91
04:49:08|21558.01
04:49:09|21556.93
04:49:10|21556.96
04:49:11|21557.89
04:49:12|21556.34
04:49:13|21556.4
04:49:14|21556.87
04:49:16|21556.94
04:49:17|21556.58
04:49:18|21556.17
04:49:19|21557.94
04:49:20|21557.63
04:49:21|21554.
04:49:22|21554.
04:49:23|21553.02
04:49:24|21553.02
04:49:26|21552.08
04:49:27|21553.71
04:49:28|21555.76
04:49:30|21555.27
04:49:31|21555.33
04:49:32|21555.37
04:49:33|21555.92
04:49:34|21555.92
04:49:35|21558.3
04:49:36|21558.
04:49:37|21557.97
04:49:38|21557.46
04:49:39|21552.74
04:49:41|21555.35
04:49:41|21554.7
04:49:42|21553.24
04:49:44|21553.24
04:49:44|21553.19
04:49:46|21550.9
04:49:47|21549.33
04:49:48|21550.47
04:49:49|21550.48
04:49:49|21551.1
04:49:50|21553.38
04:49:51|21552.35
04:49:54|21554.42
04:49:54|21554.88
04:49:55|21554.87
04:49:57|21554.66
04:49:59|21554.04
04:50:00|21554.78
04:50:01|21554.3
04:50:01|21554.3
04:50:02|21555.35
04:50:03|21554.1
04:50:05|21554.23
04:50:06|21554.26
04:50:07|21553.71
04:50:08|21553.71
04:50:08|21555.43
04:50:10|21556.03
04:50:11|21555.51
04:50:12|21556.04
04:50:13|21554.97
04:50:14|21554.39
04:50:16|21554.68
04:50:17|21556.28
04:50:18|21555.95
04:50:19|21556.97
04:50:20|21556.63
04:50:21|21557.29
04:50:22|21556.03
04:50:23|21555.65
04:50:24|21556.53
04:50:25|21556.61
04:50:26|21555.33
04:50:27|21555.32
04:50:28|21555.32
04:50:30|21554.59
04:50:31|21554.28
04:50:31|21554.1
04:50:33|21553.87
04:50:33|21553.96
04:50:35|21553.88
04:50:36|21553.65
04:50:37|21553.1
04:50:38|21551.71
04:50:39|21553.3
04:50:40|21552.77
04:50:41|21552.77
04:50:42|21552.76
04:50:43|21552.76
04:50:50|21553.33
04:50:51|21552.18
04:50:52|21552.69
04:50:53|21551.87
04:50:54|21552.68
04:50:55|21552.39
04:50:56|21553.48
04:50:57|21551.4
04:50:58|21550.46
04:50:59|21550.38
04:51:00|21551.4
04:51:01|21551.64
04:51:02|21551.92
04:51:03|21551.65
04:51:04|21551.01
04:51:05|21551.98
04:51:06|21552.78
04:51:07|21552.82
04:51:09|21552.69
04:51:09|21552.99
04:51:10|21550.57
04:51:12|21551.85
04:51:12|21552.16
04:51:14|21552.16
04:51:15|21552.69
04:51:16|21552.24
04:51:17|21551.92
04:51:18|21552.05
04:51:19|21552.15
04:51:19|21552.58
04:51:21|21551.37
04:51:22|21552.58
04:51:23|21552.35
04:51:23|21552.02
04:51:24|21553.37
04:51:26|21552.37
04:51:27|21551.83
04:51:29|21550.79
04:51:30|21551.09
04:51:31|21550.32
04:51:32|21549.4
04:51:33|21545.56
04:51:34|21544.2
04:51:35|21544.1
04:51:36|21544.1
04:51:38|21544.36
04:51:39|21544.61
04:51:40|21546.
04:51:41|21544.35
04:51:42|21542.23
04:51:43|21544.3
04:51:44|21545.84
04:51:45|21547.5
04:51:47|21546.94
04:51:48|21548.29
04:51:49|21547.02
04:51:49|21548.19
04:51:50|21548.19
04:51:51|21548.19
04:51:52|21546.25
04:51:53|21548.41
04:51:54|21549.37
04:51:56|21549.39
04:51:56|21548.99
04:51:57|21549.45
04:51:59|21549.36
04:52:00|21548.23
04:52:01|21549.85
04:52:02|21544.65
04:52:03|21546.3
04:52:04|21546.3
04:52:05|21545.84
04:52:07|21544.72
04:52:08|21544.7
04:52:08|21544.88
04:52:11|21546.86
04:52:11|21546.32
04:52:12|21546.85
04:52:13|21546.84
04:52:14|21546.4
04:52:16|21545.94
04:52:17|21545.95
04:52:17|21545.95
04:52:19|21545.9
04:52:20|21541.9
04:52:21|21541.96
04:52:21|21542.66
04:52:23|21544.78
04:52:24|21544.63
04:52:25|21544.4
04:52:27|21544.3
04:52:28|21544.78
04:52:29|21545.53
04:52:31|21545.4
04:52:31|21544.21
04:52:33|21546.09
04:52:34|21542.52
04:52:35|21540.53
04:52:36|21540.53
04:52:37|21540.51
04:52:38|21540.1
04:52:39|21540.74
04:52:40|21539.23
04:52:41|21537.2
04:52:42|21537.19
04:52:43|21535.
04:52:45|21536.42
04:52:45|21537.19
04:52:46|21536.68
04:52:47|21537.64
04:52:48|21534.69
04:52:49|21535.83
04:52:51|21535.52
04:52:51|21536.25
04:52:52|21538.17
04:52:54|21535.46
04:52:54|21535.46
04:52:55|21535.46
04:52:57|21536.82
04:52:57|21537.11
04:52:59|21536.92
04:52:59|21537.58
04:53:00|21540.53
04:53:02|21538.83
04:53:03|21539.58
04:53:05|21542.02
04:53:05|21541.4
04:53:06|21541.67
04:53:07|21541.7
04:53:08|21539.96
04:53:09|21539.62
04:53:10|21540.75
04:53:11|21540.21
04:53:12|21540.2
04:53:13|21540.2
04:53:14|21539.95
04:53:15|21539.06
04:53:16|21540.09
04:53:17|21538.59
04:53:18|21540.16
04:53:19|21539.89
04:53:20|21539.63
04:53:21|21540.17
04:53:22|21540.17
04:53:23|21538.78
04:53:24|21540.4
04:53:25|21541.16
04:53:26|21541.14
04:53:28|21539.44
04:53:28|21540.51
04:53:30|21540.51
04:53:30|21541.22
04:53:32|21540.51
04:53:33|21541.53
04:53:34|21540.
04:53:35|21541.55
04:53:36|21540.28
04:53:36|21540.21
04:53:38|21539.16
04:53:39|21539.66
04:53:39|21539.01
04:53:43|21539.01
04:53:43|21540.08
04:53:44|21540.4
04:53:45|21540.27
04:53:46|21539.6
04:53:47|21540.32
04:53:48|21541.18
04:53:49|21541.18
04:53:50|21541.55
04:53:51|21540.87
04:53:52|21541.14
04:53:53|21540.2
04:53:54|21538.82
04:53:55|21539.66
04:53:56|21538.78
04:53:57|21538.78
04:53:58|21538.78
04:53:59|21540.08
04:54:00|21539.5
04:54:01|21539.5
04:54:02|21541.52
04:54:03|21541.8
04:54:04|21541.8
04:54:05|21541.24
04:54:06|21541.78
04:54:07|21541.34
04:54:08|21541.04
04:54:09|21541.03
04:54:10|21541.54
04:54:11|21539.56
04:54:12|21541.65
04:54:13|21541.3
04:54:14|21540.77
04:54:15|21539.6
04:54:17|21538.78
04:54:17|21538.78
04:54:18|21539.04
04:54:19|21539.64
04:54:20|21539.29
04:54:22|21538.21
04:54:23|21541.09
04:54:24|21540.86
04:54:25|21539.69
04:54:26|21540.43
04:54:27|21541.52
04:54:28|21541.5
04:54:30|21540.87
04:54:30|21541.08
04:54:32|21540.87
04:54:33|21540.4
04:54:34|21541.38
04:54:35|21540.93
04:54:36|21540.85
04:54:37|21539.24
04:54:38|21541.63
04:54:39|21541.43
04:54:40|21542.24
04:54:41|21542.53
04:54:42|21541.57
04:54:44|21541.35
04:54:44|21541.07
04:54:45|21541.63
04:54:47|21541.85
04:54:48|21541.48
04:54:49|21541.29
04:54:50|21542.19
04:54:50|21541.86
04:54:51|21542.33
04:54:53|21540.82
04:54:54|21541.58
04:54:55|21541.42
04:54:56|21542.52
04:54:57|21539.94
04:54:57|21541.62
04:54:59|21541.62
04:55:01|21541.67
04:55:01|21542.
04:55:02|21542.14
04:55:03|21542.35
04:55:04|21542.8
04:55:05|21541.83
04:55:06|21542.71
04:55:07|21542.59
04:55:08|21542.78
04:55:10|21540.85
04:55:11|21540.69
04:55:12|21537.42
04:55:12|21537.96
04:55:14|21538.15
04:55:15|21538.56
04:55:16|21537.79
04:55:17|21539.87
04:55:18|21538.66
04:55:19|21542.16
04:55:20|21543.29
04:55:21|21543.29
04:55:22|21543.37
04:55:23|21544.48
04:55:23|21543.84
04:55:25|21544.64
04:55:25|21544.74
04:55:27|21544.2
04:55:27|21543.71
04:55:29|21543.69
04:55:31|21544.73
04:55:32|21543.75
04:55:32|21544.19
04:55:34|21544.77
04:55:34|21545.67
04:55:36|21544.99
04:55:37|21544.35
04:55:38|21544.72
04:55:38|21549.2
04:55:40|21546.26
04:55:41|21548.38
04:55:41|21548.64
04:55:43|21548.46
04:55:44|21548.54
04:55:45|21550.14
04:55:46|21549.95
04:55:46|21549.94
04:55:48|21548.13
04:55:49|21549.44
04:55:50|21549.44
04:55:51|21546.47
04:55:53|21546.27
04:55:54|21546.64
04:55:55|21546.
04:55:55|21544.72
04:55:56|21547.19
04:55:58|21545.5
04:55:59|21545.21
04:56:01|21546.17
04:56:01|21546.17
04:56:02|21544.67
04:56:04|21546.81
04:56:05|21547.34
04:56:07|21547.27
04:56:08|21547.43
04:56:09|21547.14
04:56:10|21546.71
04:56:10|21547.79
04:56:11|21547.78
04:56:12|21548.28
04:56:14|21547.8
04:56:15|21550.28
04:56:16|21549.83
04:56:17|21552.3
04:56:18|21551.63
04:56:19|21552.23
04:56:21|21551.64
04:56:21|21552.85
04:56:22|21553.62
04:56:23|21552.81
04:56:24|21552.57
04:56:25|21553.13
04:56:26|21552.04
04:56:28|21552.84
04:56:29|21553.27
04:56:30|21551.94
04:56:31|21552.5
04:56:32|21553.17
04:56:33|21553.07
04:56:34|21553.97
04:56:36|21553.79
04:56:36|21553.78
04:56:38|21554.06
04:56:39|21551.57
04:56:40|21552.09
04:56:41|21553.84
04:56:41|21553.84
04:56:43|21552.54
04:56:44|21553.
04:56:44|21552.92
04:56:46|21550.77
04:56:46|21551.85
04:56:48|21552.
04:56:48|21552.
04:56:50|21552.94
04:56:51|21552.94
04:56:51|21552.94
04:56:53|21552.64
04:56:53|21553.25
04:56:55|21552.48
04:56:55|21552.06
04:56:58|21553.34
04:56:58|21552.58
04:56:59|21553.69
04:57:01|21552.59
04:57:02|21551.46
04:57:03|21552.
04:57:04|21552.97
04:57:05|21552.58
04:57:06|21551.97
04:57:07|21550.54
04:57:08|21551.1
04:57:09|21550.07
04:57:10|21549.94
04:57:11|21549.56
04:57:12|21552.12
04:57:13|21551.99
04:57:15|21552.47
04:57:15|21552.15
04:57:16|21551.85
04:57:18|21551.07
04:57:18|21551.28
04:57:19|21551.53
04:57:20|21550.85
04:57:21|21550.85
04:57:23|21550.31
04:57:24|21552.26
04:57:26|21551.95
04:57:26|21552.02
04:57:28|21551.88
04:57:28|21552.58
04:57:29|21552.26
04:57:31|21552.
04:57:32|21550.38
04:57:33|21550.38
04:57:34|21551.38
04:57:35|21553.01
04:57:36|21550.97
04:57:38|21551.86
04:57:39|21551.33
04:57:40|21551.87
04:57:41|21551.88
04:57:42|21550.61
04:57:43|21550.79
04:57:45|21552.53
04:57:46|21551.99
04:57:47|21552.11
04:57:48|21551.56
04:57:49|21551.91
04:57:50|21551.55
04:57:51|21551.4
04:57:52|21552.52
04:57:53|21551.5
04:57:54|21551.64
04:57:55|21551.47
04:57:56|21551.43
04:57:57|21554.46
04:57:57|21553.65
04:57:58|21553.1
04:58:00|21552.91
04:58:01|21552.04
04:58:02|21551.05
04:58:02|21550.54
04:58:03|21548.46
04:58:05|21545.49
04:58:06|21543.04
04:58:07|21542.52
04:58:08|21539.91
04:58:09|21539.36
04:58:09|21539.45
04:58:11|21539.36
04:58:11|21538.99
04:58:12|21538.99
04:58:14|21539.71
04:58:15|21539.35
04:58:16|21539.35
04:58:18|21539.89
04:58:18|21539.89
04:58:19|21538.89
04:58:20|21536.67
04:58:21|21536.01
04:58:22|21538.15
04:58:23|21537.75
04:58:26|21538.98
04:58:26|21539.02
04:58:27|21539.34
04:58:29|21537.23
04:58:31|21536.7
04:58:32|21536.89
04:58:33|21537.33
04:58:34|21536.91
04:58:35|21536.86
04:58:36|21537.39
04:58:37|21536.84
04:58:38|21536.83
04:58:39|21537.54
04:58:40|21538.18
04:58:41|21537.42
04:58:42|21537.42
04:58:43|21537.06
04:58:44|21537.
04:58:45|21537.31
04:58:47|21537.32
04:58:47|21538.17
04:58:49|21537.72
04:58:49|21536.84
04:58:50|21537.44
04:58:52|21537.47
04:58:53|21537.46
04:58:53|21536.97
04:58:54|21537.34
04:58:56|21537.63
04:58:56|21537.62
04:58:57|21537.55
04:58:59|21538.18
04:58:59|21537.05
04:59:01|21537.92
04:59:03|21537.48
04:59:05|21537.51
04:59:05|21537.51
04:59:07|21537.29
04:59:08|21537.29
04:59:08|21537.17
04:59:11|21538.41
04:59:11|21537.71
04:59:12|21537.69
04:59:13|21537.69
04:59:14|21537.79
04:59:15|21537.79
04:59:17|21537.25
04:59:17|21537.26
04:59:18|21538.35
04:59:19|21538.24
04:59:20|21537.7
04:59:22|21537.04
04:59:23|21537.7
04:59:23|21537.97
04:59:24|21537.99
04:59:25|21537.24
04:59:26|21537.75
04:59:27|21535.93
04:59:28|21535.39
04:59:29|21536.52
04:59:30|21536.55
04:59:33|21537.13
04:59:33|21536.55
04:59:34|21537.39
04:59:36|21536.82
04:59:36|21536.8
04:59:38|21536.27
04:59:39|21536.81
04:59:40|21533.88
04:59:42|21532.08
04:59:42|21528.81
04:59:44|21529.01
04:59:46|21528.45
04:59:46|21530.56
04:59:47|21530.19
04:59:48|21530.31
04:59:49|21529.03
04:59:50|21528.9
04:59:51|21528.6
04:59:52|21529.47
04:59:53|21529.55
04:59:54|21532.14
04:59:55|21532.13
04:59:56|21530.82
04:59:57|21532.1
04:59:58|21531.55
04:59:59|21531.
05:00:00|21531.28
05:00:01|21530.6
05:00:03|21528.87
05:00:05|21528.9
05:00:05|21528.9
05:00:06|21528.54
05:00:07|21528.98
05:00:08|21530.58
05:00:09|21530.07
05:00:10|21531.24
05:00:12|21530.77
05:00:13|21531.3
05:00:14|21530.42
05:00:15|21531.42
05:00:15|21529.9
05:00:17|21529.91
05:00:18|21529.91
05:00:19|21530.45
05:00:20|21530.24
05:00:21|21530.72
05:00:22|21530.67
05:00:24|21530.66
05:00:25|21529.61
05:00:25|21531.04
05:00:26|21529.22
05:00:27|21530.05
05:00:29|21529.62
05:00:30|21529.39
05:00:31|21531.54
05:00:32|21529.65
05:00:33|21530.09
05:00:34|21530.63
05:00:36|21526.
05:00:38|21527.57
05:00:38|21527.07
05:00:39|21526.78
05:00:40|21527.02
05:00:41|21526.87
05:00:42|21526.25
05:00:44|21526.05
05:00:45|21529.89
05:00:46|21529.47
05:00:47|21528.5
05:00:48|21528.49
05:00:49|21528.
05:00:50|21525.4
05:00:51|21525.84
05:00:53|21525.27
05:00:54|21527.12
05:00:55|21524.46
05:00:56|21523.88
05:00:56|21525.54
05:00:58|21525.63
05:00:58|21525.19
05:01:00|21525.03
05:01:01|21526.58
05:01:02|21524.29
05:01:04|21524.32
05:01:06|21525.86
05:01:06|21524.88
05:01:08|21526.63
05:01:09|21524.95
05:01:09|21526.88
05:01:10|21534.03
05:01:11|21531.01
05:01:14|21531.88
05:01:14|21531.81
05:01:15|21532.33
05:01:16|21534.69
05:01:17|21532.58
05:01:18|21533.4
05:01:19|21532.27
05:01:21|21531.93
05:01:21|21531.55
05:01:23|21531.79
05:01:24|21532.49
05:01:25|21532.49
05:01:26|21531.73
05:01:26|21531.56
05:01:28|21531.55
05:01:30|21532.23
05:01:30|21530.83
05:01:31|21531.2
05:01:32|21531.2
05:01:33|21530.71
05:01:34|21531.19
05:01:35|21531.84
05:01:36|21531.22
05:01:38|21532.61
05:01:38|21531.42
05:01:39|21529.42
05:01:40|21529.66
05:01:41|21529.72
05:01:42|21529.72
05:01:44|21529.55
05:01:44|21529.57
05:01:45|21530.05
05:01:46|21529.64
05:01:48|21529.65
05:01:49|21529.67
05:01:50|21529.03
05:01:51|21530.1
05:01:52|21529.64
05:01:53|21529.04
05:01:54|21530.1
05:01:55|21531.14
05:01:56|21530.59
05:01:57|21530.05
05:01:58|21530.61
05:01:59|21532.79
05:02:00|21533.24
05:02:02|21533.22
05:02:02|21533.22
05:02:04|21533.82
05:02:04|21533.76
05:02:05|21533.16
05:02:06|21532.65
05:02:08|21532.48
05:02:08|21531.48
05:02:09|21532.25
05:02:10|21533.66
05:02:12|21535.41
05:02:13|21534.69
05:02:14|21534.18
05:02:15|21533.76
05:02:17|21533.52
05:02:18|21533.64
05:02:18|21533.46
05:02:20|21533.43
05:02:20|21533.09
05:02:21|21533.62
05:02:22|21533.72
05:02:24|21534.19
05:02:24|21532.6
05:02:26|21532.88
05:02:26|21532.91
05:02:27|21533.36
05:02:28|21533.36
05:02:29|21533.73
05:02:30|21532.95
05:02:31|21533.36
05:02:32|21532.89
05:02:34|21532.74
05:02:34|21533.2
05:02:35|21531.69
05:02:37|21533.04
05:02:37|21533.14
05:02:38|21532.21
05:02:39|21532.57
05:02:40|21532.39
05:02:42|21533.76
05:02:43|21533.23
05:02:44|21534.07
05:02:45|21534.13
05:02:46|21533.12
05:02:47|21533.74
05:02:48|21533.6
05:02:49|21533.69
05:02:50|21535.6
05:02:51|21532.29
05:02:52|21533.45
05:02:53|21532.55
05:02:54|21533.32
05:02:55|21532.68
05:02:56|21533.81
05:02:57|21534.36
05:02:58|21534.41
05:03:00|21534.13
05:03:01|21533.63
05:03:02|21533.63
05:03:02|21534.6
05:03:04|21533.31
05:03:05|21533.88
05:03:06|21534.92
05:03:07|21533.82
05:03:08|21534.08
05:03:08|21533.9
05:03:10|21534.27
05:03:11|21534.65
05:03:12|21534.6
05:03:13|21534.65
05:03:14|21533.16
05:03:15|21533.36
05:03:16|21534.73
05:03:17|21534.1
05:03:18|21534.31
05:03:18|21533.94
05:03:20|21534.23
05:03:21|21534.4
05:03:22|21533.67
05:03:23|21533.67
05:03:24|21533.49
05:03:25|21533.49
05:03:26|21533.83
05:03:27|21533.82
05:03:28|21533.33
05:03:29|21533.26
05:03:30|21530.79
05:03:31|21529.
05:03:33|21529.44
05:03:34|21530.19
05:03:35|21530.19
05:03:36|21530.19
05:03:37|21530.19
05:03:39|21528.79
05:03:39|21528.78
05:03:40|21529.27
05:03:42|21529.31
05:03:43|21527.73
05:03:43|21528.4
05:03:44|21528.4
05:03:45|21523.16
05:03:47|21524.17
05:03:48|21524.37
05:03:49|21524.37
05:03:50|21524.02
05:03:52|21522.
05:03:53|21522.2
05:03:54|21522.19
05:03:55|21523.08
05:03:56|21500.
05:03:57|21500.92
05:03:58|21513.24
05:03:59|21509.21
05:04:00|21503.41
05:04:02|21504.81
05:04:02|21504.
05:04:03|21502.72
05:04:04|21501.94
05:04:05|21498.84
05:04:06|21498.5
05:04:08|21495.21
05:04:09|21493.12
05:04:10|21492.95
05:04:11|21493.26
05:04:12|21491.63
05:04:13|21491.82
05:04:14|21494.38
05:04:14|21493.7
05:04:15|21491.81
05:04:17|21493.4
05:04:20|21493.36
05:04:20|21493.92
05:04:21|21491.28
05:04:22|21493.45
05:04:24|21491.88
05:04:24|21492.08
05:04:25|21493.04
05:04:26|21488.66
05:04:28|21485.04
05:04:29|21486.32
05:04:29|21486.
05:04:30|21484.02
05:04:31|21485.03
05:04:32|21485.24
05:04:33|21485.23
05:04:35|21485.9
05:04:35|21484.4
05:04:36|21485.15
05:04:37|21483.77
05:04:39|21483.09
05:04:39|21484.
05:04:41|21484.72
05:04:41|21485.6
05:04:43|21485.5
05:04:44|21483.72
05:04:46|21482.12
05:04:46|21482.71
05:04:47|21484.66
05:04:48|21485.95
05:04:49|21485.52
05:04:50|21484.55
05:04:51|21485.72
05:04:52|21486.4
05:04:53|21486.87
05:04:55|21485.29
05:04:56|21485.3
05:04:57|21485.53
05:04:58|21485.83
05:04:59|21485.52
05:05:00|21485.65
05:05:02|21485.09
05:05:03|21485.48
05:05:04|21486.54
05:05:05|21485.74
05:05:06|21484.68
05:05:07|21482.8
05:05:08|21483.73
05:05:09|21486.51
05:05:10|21484.19
05:05:11|21484.79
05:05:13|21483.65
05:05:14|21483.56
05:05:15|21483.95
05:05:16|21483.94
05:05:16|21483.94
05:05:17|21483.77
05:05:19|21483.74
05:05:20|21491.14
05:05:21|21493.33
05:05:21|21489.24
05:05:23|21494.
05:05:24|21498.56
05:05:24|21501.52
05:05:26|21499.95
05:05:27|21495.45
05:05:27|21494.59
05:05:29|21494.17
05:05:30|21492.22
05:05:31|21491.94
05:05:32|21491.41
05:05:32|21492.11
05:05:34|21494.77
05:05:34|21493.47
05:05:36|21494.36
05:05:37|21493.75
05:05:37|21495.5
05:05:38|21494.78
05:05:40|21496.44
05:05:41|21496.96
05:05:43|21498.2
05:05:43|21497.64
05:05:44|21496.56
05:05:45|21498.22
05:05:46|21496.01
05:05:47|21498.83
05:05:49|21500.02
05:05:51|21500.9
05:05:51|21500.6
05:05:52|21504.76
05:05:53|21504.98
05:05:55|21507.05
05:05:55|21508.14
05:05:57|21504.05
05:05:58|21505.83
05:05:58|21503.51
05:06:01|21505.49
05:06:01|21504.01
05:06:02|21505.
05:06:03|21506.02
05:06:04|21507.57
05:06:05|21510.17
05:06:06|21505.52
05:06:07|21506.15
05:06:08|21507.16
05:06:09|21503.42
05:06:10|21502.18
05:06:12|21503.23
05:06:13|21503.77
05:06:14|21503.75
05:06:14|21506.
05:06:15|21507.18
05:06:16|21507.46
05:06:18|21505.16
05:06:18|21504.93
05:06:20|21504.65
05:06:21|21505.99
05:06:22|21505.46
05:06:23|21505.35
05:06:24|21505.49
05:06:25|21507.53
05:06:26|21506.52
05:06:27|21506.58
05:06:28|21506.07
05:06:29|21506.6
05:06:31|21506.12
05:06:31|21505.56
05:06:32|21506.57
05:06:33|21505.12
05:06:35|21505.22
05:06:35|21506.58
05:06:36|21504.82
05:06:37|21505.55
05:06:38|21505.29
05:06:40|21505.45
05:06:41|21504.6
05:06:41|21505.12
05:06:43|21505.43
05:06:44|21505.98
05:06:45|21506.13
05:06:46|21505.48
05:06:47|21504.94
05:06:48|21505.77
05:06:49|21505.82
05:06:50|21507.13
05:06:51|21505.15
05:06:52|21504.6
05:06:53|21504.61
05:06:54|21504.31
05:06:55|21504.86
05:06:56|21504.99
05:06:57|21504.54
05:06:58|21505.16
05:06:59|21505.16
05:07:01|21505.16
05:07:01|21504.88
05:07:03|21506.84
05:07:04|21507.86
05:07:05|21507.48
05:07:06|21507.48
05:07:07|21511.96
05:07:08|21511.94
05:07:09|21506.1
05:07:10|21505.1
05:07:11|21507.18
05:07:12|21507.51
05:07:13|21507.51
05:07:14|21507.78
05:07:15|21508.47
05:07:16|21508.54
05:07:17|21506.69
05:07:18|21507.8
05:07:19|21507.61
05:07:20|21506.3
05:07:22|21507.79
05:07:22|21509.42
05:07:23|21509.07
05:07:24|21511.33
05:07:25|21510.
05:07:26|21509.39
05:07:27|21509.39
05:07:30|21507.03
05:07:30|21509.42
05:07:31|21508.09
05:07:32|21507.2
05:07:35|21507.77
05:07:36|21502.
05:07:37|21503.69
05:07:38|21504.31
05:07:39|21503.16
05:07:40|21503.61
05:07:41|21504.75
05:07:42|21504.75
05:07:43|21504.04
05:07:45|21504.23
05:07:45|21503.74
05:07:46|21504.4
05:07:48|21503.75
05:07:49|21503.75
05:07:50|21503.75
05:07:51|21504.13
05:07:52|21503.34
05:07:53|21503.41
05:07:54|21503.95
05:07:56|21504.57
05:07:57|21504.1
05:07:58|21502.18
05:07:59|21502.94
05:08:00|21503.58
05:08:01|21503.61
05:08:02|21503.51
05:08:03|21499.37
05:08:05|21496.
05:08:06|21493.56
05:08:07|21493.97
05:08:08|21495.09
05:08:09|21495.12
05:08:10|21495.12
05:08:11|21498.
05:08:12|21497.27
05:08:13|21498.48
05:08:14|21497.48
05:08:15|21496.02
05:08:16|21494.1
05:08:17|21493.56
05:08:19|21489.27
05:08:19|21491.55
05:08:20|21494.37
05:08:22|21494.66
05:08:23|21494.35
05:08:24|21493.42
05:08:24|21493.58
05:08:26|21494.38
05:08:27|21494.55
05:08:28|21493.21
05:08:28|21493.1
05:08:29|21493.26
05:08:31|21492.43
05:08:32|21494.
05:08:32|21494.28
05:08:35|21493.86
05:08:36|21491.92
05:08:36|21492.46
05:08:37|21488.54
05:08:39|21487.61
05:08:39|21490.76
05:08:41|21489.17
05:08:42|21489.2
05:08:43|21489.4
05:08:44|21488.88
05:08:45|21489.62
05:08:46|21487.33
05:08:47|21486.27
05:08:48|21486.27
05:08:49|21485.29
05:08:50|21486.47
05:08:51|21486.62
05:08:52|21486.6
05:08:53|21486.07
05:08:54|21484.79
05:08:55|21483.86
05:08:56|21484.17
05:08:57|21484.28
05:08:58|21484.3
05:08:59|21484.24
05:09:00|21484.78
05:09:01|21484.18
05:09:02|21485.07
05:09:03|21488.13
05:09:05|21487.98
05:09:05|21487.28
05:09:06|21485.7
05:09:08|21486.07
05:09:08|21490.63
05:09:09|21491.19
05:09:11|21490.
05:09:12|21490.37
05:09:12|21490.06
05:09:14|21491.19
05:09:14|21490.58
05:09:15|21489.87
05:09:16|21487.59
05:09:18|21489.13
05:09:19|21487.53
05:09:20|21486.49
05:09:21|21486.71
05:09:22|21487.92
05:09:23|21487.78
05:09:24|21486.
05:09:25|21485.67
05:09:26|21487.87
05:09:27|21488.09
05:09:28|21486.74
05:09:29|21486.
05:09:30|21487.47
05:09:31|21487.
05:09:33|21485.01
05:09:33|21485.45
05:09:36|21486.84
05:09:38|21485.32
05:09:38|21485.25
05:09:40|21484.14
05:09:42|21482.64
05:09:42|21485.04
05:09:43|21488.53
05:09:44|21488.87
05:09:45|21488.57
05:09:46|21486.51
05:09:47|21485.55
05:09:48|21486.22
05:09:49|21486.44
05:09:50|21484.57
05:09:51|21484.38
05:09:52|21484.
05:09:53|21484.53
05:09:54|21484.53
05:09:56|21484.49
05:09:56|21485.95
05:09:58|21482.6
05:09:58|21484.51
05:09:59|21484.9
05:10:00|21483.63
05:10:02|21483.2
05:10:03|21483.79
05:10:03|21483.08
05:10:05|21482.56
05:10:05|21482.54
05:10:07|21482.
05:10:08|21481.54
05:10:09|21478.85
05:10:09|21480.31
05:10:11|21479.51
05:10:12|21479.08
05:10:13|21483.29
05:10:14|21480.18
05:10:16|21478.49
05:10:16|21478.45
05:10:17|21476.22
05:10:18|21476.84
05:10:19|21471.65
05:10:20|21474.13
05:10:21|21476.25
05:10:22|21476.86
05:10:23|21479.11
05:10:24|21477.36
05:10:25|21477.9
05:10:26|21475.27
05:10:27|21476.52
05:10:28|21477.44
05:10:30|21476.01
05:10:30|21478.61
05:10:31|21475.39
05:10:32|21476.08
05:10:33|21476.57
05:10:34|21477.51
05:10:36|21478.91
05:10:36|21474.46
05:10:39|21476.58
05:10:39|21477.67
05:10:40|21477.8
05:10:43|21477.37
05:10:43|21475.04
05:10:45|21476.9
05:10:46|21474.32
05:10:48|21474.55
05:10:49|21477.44
05:10:50|21476.77
05:10:51|21477.56
05:10:52|21475.71
05:10:53|21478.24
05:10:54|21478.1
05:10:55|21475.7
05:10:56|21476.43
05:10:57|21475.72
05:10:58|21476.29
05:10:59|21474.22
05:11:01|21479.47
05:11:01|21479.36
05:11:02|21476.02
05:11:04|21473.76
05:11:05|21474.36
05:11:06|21475.41
05:11:06|21475.96
05:11:08|21478.67
05:11:09|21479.22
05:11:10|21483.46
05:11:11|21483.53
05:11:12|21480.58
05:11:13|21481.74
05:11:14|21478.19
05:11:15|21477.87
05:11:16|21473.2
05:11:17|21471.49
05:11:18|21473.04
05:11:19|21473.04
05:11:20|21470.25
05:11:22|21473.94
05:11:23|21469.3
05:11:24|21466.07
05:11:25|21465.01
05:11:26|21464.01
05:11:27|21464.93
05:11:27|21467.67
05:11:28|21467.96
05:11:30|21467.89
05:11:31|21467.35
05:11:32|21471.08
05:11:33|21470.99
05:11:33|21469.07
05:11:34|21469.7
05:11:36|21468.87
05:11:37|21469.94
05:11:37|21470.54
05:11:39|21469.53
05:11:40|21468.8
05:11:41|21470.32
05:11:42|21473.07
05:11:43|21473.02
05:11:44|21468.38
05:11:44|21468.89
05:11:46|21463.85
05:11:47|21464.58
05:11:47|21463.18
05:11:49|21461.34
05:11:49|21462.38
05:11:51|21465.53
05:11:52|21467.32
05:11:53|21466.53
05:11:55|21464.16
05:11:56|21463.53
05:11:56|21463.16
05:11:58|21466.13
05:11:59|21465.34
05:12:00|21466.51
05:12:01|21463.52
05:12:02|21463.26
05:12:03|21464.02
05:12:04|21463.
05:12:05|21461.58
05:12:07|21459.99
05:12:07|21458.9
05:12:09|21460.58
05:12:10|21465.03
05:12:12|21464.7
05:12:12|21464.77
05:12:13|21465.32
05:12:14|21466.13
05:12:16|21466.29
05:12:17|21470.44
05:12:17|21470.61
05:12:18|21474.12
05:12:20|21475.91
05:12:20|21470.8
05:12:21|21475.1
05:12:23|21476.93
05:12:24|21478.06
05:12:25|21476.66
05:12:26|21473.5
05:12:27|21470.3
05:12:28|21471.96
05:12:29|21470.56
05:12:30|21466.
05:12:31|21465.91
05:12:32|21464.36
05:12:33|21464.31
05:12:34|21464.34
05:12:35|21464.
05:12:36|21465.15
05:12:38|21463.88
05:12:38|21465.37
05:12:40|21464.74
05:12:42|21465.41
05:12:42|21465.76
05:12:44|21467.94
05:12:45|21469.75
05:12:46|21470.16
05:12:47|21470.89
05:12:48|21471.64
05:12:49|21472.76
05:12:51|21472.93
05:12:52|21473.03
05:12:53|21475.42
05:12:54|21476.
05:12:55|21474.
05:12:56|21473.71
05:12:57|21473.07
05:12:58|21472.42
05:13:00|21471.43
05:13:00|21469.38
05:13:01|21468.23
05:13:03|21469.97
05:13:04|21471.05
05:13:05|21468.81
05:13:06|21465.07
05:13:07|21467.78
05:13:08|21468.31
05:13:09|21468.32
05:13:10|21466.
05:13:11|21463.28
05:13:12|21465.51
05:13:13|21467.62
05:13:14|21466.19
05:13:15|21465.32
05:13:16|21465.84
05:13:17|21464.28
05:13:19|21465.01
05:13:19|21464.66
05:13:20|21465.37
05:13:22|21464.07
05:13:23|21465.21
05:13:23|21465.18
05:13:24|21465.81
05:13:26|21464.82
05:13:26|21464.55
05:13:28|21464.
05:13:29|21459.83
05:13:30|21462.
05:13:31|21463.53
05:13:31|21462.49
05:13:32|21464.01
05:13:34|21465.13
05:13:35|21463.55
05:13:35|21464.73
05:13:37|21463.95
05:13:38|21463.55
05:13:40|21464.71
05:13:40|21465.42
05:13:42|21465.52
05:13:42|21465.42
05:13:43|21466.4
05:13:44|21466.23
05:13:46|21466.3
05:13:46|21469.62
05:13:47|21472.08
05:13:48|21466.89
05:13:49|21464.71
05:13:50|21464.54
05:13:51|21462.53
05:13:52|21461.08
05:13:54|21463.66
05:13:55|21462.41
05:13:56|21462.98
05:13:57|21464.38
05:13:58|21464.26
05:13:59|21464.77
05:14:00|21465.48
05:14:01|21464.72
05:14:02|21464.55
05:14:03|21464.46
05:14:05|21464.8
05:14:06|21465.42
05:14:08|21463.44
05:14:08|21462.61
05:14:09|21462.57
05:14:10|21462.79
05:14:11|21462.98
05:14:12|21463.95
05:14:13|21462.87
05:14:14|21463.69
05:14:16|21463.21
05:14:16|21462.98
05:14:18|21464.1
05:14:19|21461.46
05:14:21|21461.32
05:14:21|21461.88
05:14:22|21460.78
05:14:23|21462.61
05:14:25|21463.62
05:14:25|21466.17
05:14:26|21466.75
05:14:27|21466.4
05:14:28|21466.4
05:14:29|21465.78
05:14:30|21467.29
05:14:31|21470.94
05:14:32|21471.95
05:14:33|21472.48
05:14:34|21465.79
05:14:35|21463.56
05:14:37|21464.92
05:14:39|21464.8
05:14:39|21466.53
05:14:41|21465.99
05:14:42|21467.08
05:14:44|21465.5
05:14:45|21465.64
05:14:46|21467.35
05:14:47|21466.71
05:14:48|21470.54
05:14:49|21471.8
05:14:50|21469.99
05:14:51|21470.54
05:14:52|21471.42
05:14:54|21471.53
05:14:55|21470.65
05:14:56|21472.25
05:14:57|21471.97
05:14:58|21471.89
05:14:59|21473.27
05:15:00|21471.64
05:15:01|21471.79
05:15:02|21472.39
05:15:03|21469.93
05:15:05|21469.4
05:15:06|21471.35
05:15:07|21471.97
05:15:08|21472.26
05:15:09|21472.12
05:15:10|21471.93
05:15:11|21470.56
05:15:12|21471.07
05:15:13|21471.75
05:15:14|21472.38
05:15:15|21474.52
05:15:17|21473.02
05:15:17|21474.87
05:15:18|21475.99
05:15:20|21475.96
05:15:22|21476.11
05:15:22|21476.68
05:15:23|21472.71
05:15:24|21473.73
05:15:25|21475.51
05:15:27|21473.83
05:15:27|21473.58
05:15:28|21472.15
05:15:29|21474.47
05:15:30|21470.
05:15:31|21471.62
05:15:32|21471.87
05:15:33|21470.68
05:15:34|21469.01
05:15:35|21471.46
05:15:37|21471.54
05:15:38|21471.29
05:15:39|21472.82
05:15:41|21472.8
05:15:41|21473.14
05:15:42|21475.43
05:15:43|21473.07
05:15:45|21476.59
05:15:46|21475.96
05:15:47|21476.76
05:15:48|21475.74
05:15:48|21475.94
05:15:50|21477.67
05:15:51|21476.3
05:15:51|21475.49
05:15:52|21473.33
05:15:54|21473.48
05:15:54|21475.67
05:15:55|21475.67
05:15:57|21477.26
05:15:59|21477.8
05:16:00|21482.3
05:16:01|21482.95
05:16:02|21483.09
05:16:03|21482.37
05:16:04|21483.2
05:16:05|21481.78
05:16:06|21482.4
05:16:07|21483.12
05:16:08|21483.35
05:16:09|21484.91
05:16:10|21484.95
05:16:12|21486.46
05:16:12|21487.9
05:16:14|21488.2
05:16:15|21486.64
05:16:15|21483.96
05:16:16|21483.14
05:16:18|21482.63
05:16:19|21486.98
05:16:19|21486.75
05:16:21|21486.75
05:16:22|21486.87
05:16:23|21488.65
05:16:24|21485.17
05:16:25|21482.72
05:16:26|21483.36
05:16:27|21483.23
05:16:28|21483.8
05:16:29|21485.35
05:16:31|21484.93
05:16:32|21484.25
05:16:32|21484.25
05:16:33|21483.2
05:16:34|21481.71
05:16:35|21481.7
05:16:37|21481.76
05:16:37|21480.
05:16:38|21482.71
05:16:39|21482.76
05:16:40|21483.18
05:16:41|21483.6
05:16:43|21483.23
05:16:44|21483.58
05:16:45|21482.61
05:16:46|21484.15
05:16:47|21483.93
05:16:48|21484.09
05:16:49|21483.62
05:16:50|21483.36
05:16:51|21483.58
05:16:52|21483.58
05:16:53|21483.54
05:16:54|21484.12
05:16:55|21484.12
05:16:56|21482.65
05:16:58|21482.38
05:16:59|21487.
05:17:00|21487.14
05:17:02|21487.72
05:17:03|21493.82
05:17:04|21495.9
05:17:06|21493.51
05:17:07|21491.12
05:17:07|21488.01
05:17:09|21487.08
05:17:10|21487.74
05:17:12|21487.72
05:17:12|21488.6
05:17:14|21489.11
05:17:14|21489.56
05:17:15|21491.93
05:17:16|21492.17
05:17:18|21490.73
05:17:18|21490.29
05:17:19|21490.81
05:17:21|21491.08
05:17:23|21491.62
05:17:24|21492.56
05:17:24|21492.67
05:17:25|21494.
05:17:26|21491.03
05:17:27|21490.72
05:17:29|21491.15
05:17:30|21491.2
05:17:30|21490.62
05:17:32|21493.68
05:17:32|21496.34
05:17:34|21496.62
05:17:35|21497.74
05:17:36|21496.48
05:17:36|21497.73
05:17:37|21496.25
05:17:39|21498.65
05:17:40|21498.25
05:17:40|21496.58
05:17:41|21493.01
05:17:42|21493.59
05:17:44|21496.51
05:17:46|21497.05
05:17:46|21496.62
05:17:47|21496.62
05:17:48|21496.62
05:17:50|21495.94
05:17:50|21497.18
05:17:51|21494.8
05:17:52|21495.18
05:17:54|21494.61
05:17:54|21495.3
05:17:55|21496.57
05:17:56|21496.55
05:17:57|21494.1
05:17:58|21493.71
05:18:01|21498.08
05:18:01|21496.55
05:18:02|21496.91
05:18:03|21501.39
05:18:04|21500.88
05:18:06|21500.88
05:18:07|21501.42
05:18:08|21500.62
05:18:09|21498.68
05:18:10|21498.8
05:18:11|21499.39
05:18:13|21499.47
05:18:13|21503.53
05:18:14|21504.48
05:18:16|21504.38
05:18:17|21505.4
05:18:18|21504.14
05:18:18|21504.04
05:18:20|21504.06
05:18:20|21504.08
05:18:22|21504.04
05:18:22|21504.04
05:18:24|21504.08
05:18:24|21503.66
05:18:26|21505.43
05:18:27|21507.42
05:18:28|21504.57
05:18:28|21509.28
05:18:30|21509.38
05:18:31|21511.18
05:18:32|21510.91
05:18:33|21510.86
05:18:34|21510.83
05:18:35|21507.73
05:18:37|21508.6
05:18:37|21509.03
05:18:39|21510.
05:18:39|21508.54
05:18:41|21510.4
05:18:41|21508.75
05:18:43|21511.23
05:18:44|21510.1
05:18:46|21512.46
05:18:46|21512.18
05:18:47|21513.8
05:18:48|21513.02
05:18:49|21514.46
05:18:50|21514.54
05:18:51|21516.45
05:18:52|21514.7
05:18:53|21511.72
05:18:54|21510.43
05:18:56|21508.56
05:18:57|21508.58
05:18:57|21508.57
05:19:00|21505.44
05:19:01|21504.08
05:19:02|21504.29
05:19:02|21500.72
05:19:03|21499.
05:19:04|21498.68
05:19:07|21499.05
05:19:08|21499.03
05:19:09|21496.07
05:19:10|21494.51
05:19:11|21495.18
05:19:11|21495.28
05:19:12|21495.04
05:19:14|21496.45
05:19:15|21495.48
05:19:16|21496.76
05:19:16|21497.45
05:19:18|21494.38
05:19:19|21501.59
05:19:20|21502.32
05:19:21|21502.7
05:19:22|21504.
05:19:23|21504.08
05:19:24|21502.65
05:19:25|21498.74
05:19:26|21497.67
05:19:27|21497.61
05:19:28|21498.1
05:19:29|21496.45
05:19:30|21496.
05:19:32|21497.63
05:19:33|21495.59
05:19:34|21496.37
05:19:35|21494.36
05:19:36|21496.33
05:19:37|21494.1
05:19:38|21497.41
05:19:39|21498.36
05:19:40|21496.92
05:19:42|21498.58
05:19:43|21494.48
05:19:44|21498.85
05:19:45|21499.33
05:19:46|21498.79
05:19:47|21498.85
05:19:48|21498.04
05:19:49|21498.23
05:19:51|21497.72
05:19:52|21498.89
05:19:52|21498.9
05:19:53|21498.33
05:19:54|21498.47
05:19:56|21496.99
05:19:57|21499.86
05:19:57|21499.99
05:19:59|21499.13
05:20:00|21499.09
05:20:00|21500.12
05:20:01|21500.18
05:20:03|21499.21
05:20:04|21498.26
05:20:05|21498.89
05:20:07|21503.41
05:20:08|21503.36
05:20:09|21503.85
05:20:10|21503.85
05:20:11|21504.44
05:20:12|21504.62
05:20:13|21504.7
05:20:14|21507.59
05:20:16|21507.21
05:20:17|21507.7
05:20:18|21507.47
05:20:18|21507.62
05:20:20|21507.43
05:20:20|21508.84
05:20:21|21508.34
05:20:23|21507.92
05:20:23|21506.99
05:20:25|21507.75
05:20:26|21510.
05:20:27|21506.53
05:20:28|21505.17
05:20:29|21505.66
05:20:30|21505.96
05:20:31|21508.76
05:20:32|21505.74
05:20:33|21506.4
05:20:34|21506.84
05:20:35|21506.9
05:20:36|21506.92
05:20:37|21506.58
05:20:38|21506.72
05:20:39|21506.42
05:20:40|21506.9
05:20:41|21500.27
05:20:42|21497.87
05:20:43|21497.35
05:20:44|21497.97
05:20:45|21497.83
05:20:46|21497.79
05:20:48|21497.79
05:20:49|21497.79
05:20:50|21496.08
05:20:51|21495.74
05:20:52|21495.82
05:20:52|21495.54
05:20:54|21495.
05:20:54|21495.27
05:20:56|21494.
05:20:58|21495.99
05:20:59|21494.75
05:21:00|21494.
05:21:01|21493.55
05:21:02|21495.68
05:21:03|21493.88
05:21:04|21493.87
05:21:05|21496.85
05:21:05|21495.85
05:21:07|21494.98
05:21:08|21495.
05:21:09|21494.57
05:21:10|21495.44
05:21:10|21494.9
05:21:12|21494.73
05:21:13|21494.94
05:21:14|21494.01
05:21:14|21494.08
05:21:16|21494.62
05:21:17|21495.73
05:21:18|21495.82
05:21:19|21496.55
05:21:20|21496.06
05:21:21|21495.84
05:21:22|21498.63
05:21:23|21499.7
05:21:24|21498.16
05:21:25|21499.03
05:21:26|21499.41
05:21:27|21500.01
05:21:29|21498.09
05:21:29|21499.84
05:21:30|21500.26
05:21:31|21498.85
05:21:32|21498.8
05:21:33|21500.
05:21:35|21499.24
05:21:35|21498.
05:21:37|21498.4
05:21:37|21497.59
05:21:38|21498.13
05:21:39|21497.78
05:21:40|21497.78
05:21:41|21497.52
05:21:43|21496.34
05:21:44|21496.86
05:21:45|21496.68
05:21:46|21496.73
05:21:47|21496.14
05:21:48|21497.56
05:21:49|21497.42
05:21:50|21496.88
05:21:52|21495.36
05:21:52|21496.33
05:21:53|21496.33
05:21:54|21496.48
05:21:55|21497.19
05:21:57|21496.99
05:21:57|21495.
05:21:58|21495.
05:21:59|21496.98
05:22:00|21497.41
05:22:03|21497.92
05:22:04|21497.8
05:22:04|21497.28
05:22:05|21497.51
05:22:07|21496.76
05:22:09|21497.28
05:22:09|21497.3
05:22:10|21497.3
05:22:11|21497.41
05:22:13|21498.63
05:22:14|21500.97
05:22:15|21500.18
05:22:16|21498.54
05:22:17|21499.91
05:22:18|21499.99
05:22:19|21495.63
05:22:20|21497.07
05:22:21|21496.84
05:22:22|21498.03
05:22:23|21495.6
05:22:24|21495.74
05:22:25|21496.21
05:22:26|21496.57
05:22:27|21496.57
05:22:28|21496.57
05:22:30|21494.
05:22:31|21491.04
05:22:32|21489.17
05:22:33|21491.16
05:22:34|21490.81
05:22:35|21490.39
05:22:36|21489.82
05:22:37|21489.29
05:22:38|21490.89
05:22:39|21489.1
05:22:41|21486.27
05:22:41|21485.77
05:22:42|21486.71
05:22:44|21486.64
05:22:45|21486.46
05:22:46|21487.02
05:22:47|21486.76
05:22:49|21485.21
05:22:49|21486.62
05:22:51|21487.12
05:22:52|21486.94
05:22:53|21486.95
05:22:55|21483.
05:22:55|21484.72
05:22:57|21487.89
05:22:58|21487.9
05:22:58|21486.01
05:23:00|21483.84
05:23:01|21484.01
05:23:02|21482.87
05:23:03|21482.71
05:23:04|21481.99
05:23:05|21480.94
05:23:06|21482.33
05:23:07|21481.91
05:23:09|21481.37
05:23:09|21482.94
05:23:10|21483.28
05:23:11|21482.89
05:23:12|21483.47
05:23:13|21483.51
05:23:14|21482.95
05:23:15|21482.94
05:23:16|21483.64
05:23:17|21483.4
05:23:18|21482.46
05:23:19|21478.
05:23:20|21479.75
05:23:21|21477.53
05:23:22|21477.01
05:23:24|21480.69
05:23:25|21482.28
05:23:25|21480.44
05:23:26|21480.85
05:23:28|21483.96
05:23:29|21483.89
05:23:29|21483.26
05:23:30|21482.56
05:23:32|21483.04
05:23:33|21483.02
05:23:33|21481.58
05:23:35|21483.28
05:23:37|21480.64
05:23:37|21480.64
05:23:38|21480.64
05:23:40|21480.75
05:23:41|21480.02
05:23:41|21481.79
05:23:43|21482.09
05:23:44|21483.72
05:23:46|21480.51
05:23:46|21479.75
05:23:47|21475.52
05:23:48|21475.07
05:23:49|21474.16
05:23:50|21472.47
05:23:52|21474.16
05:23:53|21472.
05:23:54|21471.67
05:23:55|21470.52
05:23:57|21470.01
05:23:57|21470.21
05:23:58|21468.36
05:23:59|21466.37
05:24:01|21467.74
05:24:02|21469.48
05:24:03|21460.78
05:24:03|21451.48
05:24:06|21450.76
05:24:06|21454.59
05:24:08|21454.62
05:24:10|21455.02
05:24:11|21448.42
05:24:12|21452.05
05:24:13|21450.31
05:24:14|21449.99
05:24:15|21454.32
05:24:17|21454.15
05:24:18|21454.42
05:24:19|21454.46
05:24:21|21455.52
05:24:21|21454.99
05:24:23|21454.17
05:24:23|21455.33
05:24:24|21456.25
05:24:25|21456.11
05:24:26|21456.92
05:24:27|21458.69
05:24:29|21461.54
05:24:30|21457.16
05:24:30|21456.52
05:24:31|21455.76
05:24:33|21455.9
05:24:34|21456.74
05:24:35|21456.39
05:24:36|21454.65
05:24:37|21455.21
05:24:37|21454.64
05:24:39|21454.63
05:24:40|21456.14
05:24:42|21454.97
05:24:42|21458.
05:24:43|21460.45
05:24:45|21459.26
05:24:45|21460.68
05:24:46|21459.34
05:24:47|21459.22
05:24:48|21454.76
05:24:50|21449.5
05:24:52|21449.84
05:24:52|21444.77
05:24:54|21445.54
05:24:54|21446.28
05:24:56|21445.24
05:24:57|21443.02
05:24:58|21441.3
05:24:58|21440.6
05:25:01|21440.51
05:25:02|21444.17
05:25:03|21443.62
05:25:04|21442.11
05:25:06|21437.54
05:25:08|21407.23
05:25:08|21411.68
05:25:09|21416.61
05:25:10|21421.45
05:25:11|21417.01
05:25:13|21414.1
05:25:14|21412.66
05:25:15|21419.
05:25:16|21415.42
05:25:17|21415.66
05:25:19|21418.73
05:25:19|21427.33
05:25:20|21429.2
05:25:21|21433.04
05:25:22|21429.07
05:25:24|21434.54
05:25:25|21431.46
05:25:26|21428.73
05:25:27|21427.34
05:25:28|21428.53
05:25:29|21431.16
05:25:30|21419.43
05:25:31|21416.6
05:25:32|21418.53
05:25:33|21414.15
05:25:34|21410.17
05:25:35|21410.82
05:25:36|21410.67
05:25:37|21416.54
05:25:38|21418.22
05:25:39|21411.78
05:25:40|21411.35
05:25:42|21414.47
05:25:43|21411.
05:25:45|21412.08
05:25:45|21406.2
05:25:46|21403.77
05:25:47|21391.
05:25:48|21375.29
05:25:49|21383.26
05:25:51|21369.3
05:25:52|21374.43
05:25:53|21372.1
05:25:54|21369.72
05:25:55|21358.63
05:25:55|21362.93
05:25:57|21370.47
05:25:58|21370.03
05:25:59|21372.16
05:26:00|21377.98
05:26:01|21387.78
05:26:02|21382.75
05:26:03|21374.98
05:26:04|21371.72
05:26:05|21369.53
05:26:07|21368.01
05:26:08|21367.5
05:26:08|21370.41
05:26:10|21367.07
05:26:11|21364.64
05:26:11|21361.08
05:26:13|21362.
05:26:14|21364.83
05:26:14|21368.04
05:26:15|21364.49
05:26:17|21366.89
05:26:18|21369.54
05:26:19|21373.56
05:26:19|21371.83
05:26:21|21373.55
05:26:22|21378.36
05:26:23|21378.
05:26:24|21382.93
05:26:25|21380.3
05:26:26|21377.75
05:26:27|21379.9
05:26:28|21381.22
05:26:29|21382.64
05:26:30|21383.99
05:26:32|21385.11
05:26:33|21386.6
05:26:34|21386.59
05:26:35|21387.35
05:26:36|21384.11
05:26:37|21374.98
05:26:38|21376.
05:26:39|21374.93
05:26:40|21372.15
05:26:41|21372.4
05:26:42|21376.
05:26:44|21373.12
05:26:46|21375.46
05:26:46|21374.68
05:26:47|21376.87
05:26:48|21369.59
05:26:49|21369.3
05:26:50|21371.15
05:26:51|21372.29
05:26:52|21371.43
05:26:53|21368.94
05:26:54|21368.4
05:26:56|21368.55
05:26:57|21368.02
05:26:58|21372.44
05:26:59|21379.98
05:27:01|21376.03
05:27:01|21376.85
05:27:03|21373.54
05:27:03|21373.13
05:27:04|21367.73
05:27:06|21367.34
05:27:06|21363.59
05:27:08|21366.42
05:27:09|21362.78
05:27:10|21361.61
05:27:12|21372.05
05:27:13|21375.64
05:27:14|21380.65
05:27:15|21375.98
05:27:16|21376.99
05:27:17|21376.87
05:27:18|21377.9
05:27:19|21379.95
05:27:20|21383.38
05:27:21|21385.77
05:27:22|21387.64
05:27:23|21402.7
05:27:25|21390.78
05:27:25|21391.86
05:27:26|21391.76
05:27:27|21389.99
05:27:28|21384.9
05:27:33|21386.42
05:27:34|21385.65
05:27:34|21384.15
05:27:36|21385.15
05:27:36|21386.77
05:27:38|21381.88
05:27:39|21386.79
05:27:40|21387.6
05:27:40|21385.97
05:27:42|21386.
05:27:43|21392.16
05:27:45|21395.32
05:27:45|21399.
05:27:46|21401.91
05:27:48|21400.72
05:27:48|21398.02
05:27:50|21405.69
05:27:50|21406.3
05:27:52|21402.12
05:27:53|21400.21
05:27:54|21403.76
05:27:55|21405.45
05:27:57|21404.28
05:27:58|21402.
05:27:59|21398.52
05:28:00|21398.06
05:28:00|21397.18
05:28:02|21398.09
05:28:03|21396.62
05:28:04|21397.98
05:28:05|21396.57
05:28:06|21397.8
05:28:07|21393.19
05:28:15|21394.75
05:28:17|21396.
05:28:18|21385.99
05:28:19|21382.17
05:28:21|21376.
05:28:21|21375.67
05:28:22|21376.8
05:28:23|21376.8
05:28:24|21377.49
05:28:25|21372.08
05:28:26|21375.67
05:28:28|21374.7
05:28:29|21376.05
05:28:30|21373.77
05:28:31|21371.52
05:28:32|21372.56
05:28:33|21373.21
05:28:34|21369.22
05:28:35|21373.16
05:28:36|21372.95
05:28:37|21368.89
05:28:38|21371.47
05:28:39|21371.54
05:28:40|21371.44
05:28:41|21371.58
05:28:42|21372.03
05:28:44|21372.56
05:28:44|21373.99
05:28:46|21372.77
05:28:47|21374.57
05:28:47|21373.63
05:28:49|21374.07
05:28:51|21378.55
05:28:52|21381.63
05:28:53|21385.57
05:28:55|21391.79
05:28:55|21387.69
05:28:56|21388.17
05:28:57|21386.
05:28:58|21381.36
05:28:59|21383.27
05:29:00|21380.94
05:29:01|21384.22
05:29:03|21385.48
05:29:04|21385.94
05:29:06|21379.55
05:29:07|21379.46
05:29:08|21381.88
05:29:09|21381.29
05:29:10|21381.12
05:29:11|21383.12
05:29:13|21385.71
05:29:13|21385.23
05:29:15|21386.12
05:29:15|21389.82
05:29:16|21393.46
05:29:18|21393.43
05:29:19|21393.47
05:29:19|21395.87
05:29:21|21399.48
05:29:21|21400.5
05:29:23|21397.44
05:29:24|21396.26
05:29:25|21394.82
05:29:26|21392.
05:29:27|21396.27
05:29:28|21399.48
05:29:29|21396.45
05:29:30|21397.96
05:29:31|21397.2
05:29:32|21398.26
05:29:33|21396.35
05:29:34|21392.43
05:29:35|21393.01
05:29:36|21392.
05:29:37|21391.29
05:29:38|21390.08
05:29:39|21390.28
05:29:40|21387.89
05:29:41|21384.82
05:29:42|21383.
05:29:43|21383.8
05:29:44|21385.02
05:29:45|21385.57
05:29:46|21384.86
05:29:47|21386.51
05:29:48|21385.02
05:29:49|21385.54
05:29:50|21381.99
05:29:51|21381.3
05:29:52|21364.51
05:29:53|21363.99
05:29:54|21362.46
05:29:55|21359.63
05:29:56|21356.51
05:29:57|21355.01
05:29:58|21355.91
05:29:59|21355.11
05:30:00|21360.23
05:30:01|21359.94
05:30:02|21356.77
05:30:03|21358.3
05:30:04|21359.32
05:30:06|21355.98
05:30:06|21356.79
05:30:07|21356.05
05:30:09|21352.
05:30:10|21351.42
05:30:10|21353.95
05:30:11|21359.
05:30:13|21359.21
05:30:14|21366.03
05:30:15|21365.49
05:30:16|21366.57
05:30:18|21372.51
05:30:19|21375.64
05:30:19|21372.75
05:30:21|21373.34
05:30:22|21376.44
05:30:22|21370.59
05:30:24|21370.8
05:30:24|21369.12
05:30:25|21367.35
05:30:27|21369.41
05:30:27|21371.65
05:30:28|21372.44
05:30:30|21372.33
05:30:31|21372.45
05:30:32|21374.58
05:30:32|21377.
05:30:33|21373.22
05:30:35|21366.45
05:30:35|21368.61
05:30:36|21367.45
05:30:37|21364.75
05:30:39|21364.56
05:30:40|21362.38
05:30:40|21360.
05:30:42|21360.13
05:30:43|21362.23
05:30:44|21362.38
05:30:45|21362.23
05:30:47|21359.44
05:30:47|21358.24
05:30:48|21359.63
05:30:50|21360.03
05:30:51|21359.56
05:30:52|21360.53
05:30:53|21360.07
05:30:55|21363.52
05:30:55|21359.36
05:30:56|21358.5
05:30:57|21359.65
05:30:58|21360.8
05:30:59|21361.06
05:31:00|21359.92
05:31:01|21362.55
05:31:02|21364.54
05:31:04|21371.99
05:31:04|21369.63
05:31:05|21372.67
05:31:06|21373.33
05:31:07|21369.03
05:31:08|21368.46
05:31:09|21371.06
05:31:10|21373.11
05:31:11|21371.18
05:31:12|21377.53
05:31:14|21376.72
05:31:15|21377.6
05:31:16|21376.71
05:31:17|21370.28
05:31:17|21370.49
05:31:19|21372.86
05:31:19|21370.59
05:31:21|21370.67
05:31:21|21369.89
05:31:23|21375.74
05:31:23|21374.62
05:31:25|21374.26
05:31:25|21375.98
05:31:27|21377.62
05:31:28|21377.26
05:31:29|21377.28
05:31:31|21380.25
05:31:31|21381.99
05:31:32|21383.03
05:31:33|21383.22
05:31:35|21388.
05:31:36|21388.
05:31:37|21387.83
05:31:37|21389.9
05:31:39|21384.
05:31:40|21383.78
05:31:41|21384.93
05:31:43|21385.02
05:31:44|21384.41
05:31:46|21385.28
05:31:46|21388.37
05:31:47|21387.83
05:31:48|21386.46
05:31:49|21386.98
05:31:50|21381.06
05:31:52|21383.51
05:31:53|21382.95
05:31:54|21382.61
05:31:54|21383.16
05:31:55|21382.59
05:31:58|21380.83
05:31:58|21384.02
05:31:59|21382.02
05:32:00|21382.51
05:32:01|21380.66
05:32:02|21380.66
05:32:03|21380.
05:32:05|21380.06
05:32:06|21380.46
05:32:07|21382.32
05:32:08|21384.34
05:32:09|21385.62
05:32:10|21387.5
05:32:12|21386.64
05:32:12|21385.64
05:32:13|21384.
05:32:14|21380.68
05:32:15|21381.72
05:32:17|21380.53
05:32:17|21381.22
05:32:19|21380.01
05:32:20|21381.68
05:32:20|21383.78
05:32:21|21383.26
05:32:22|21382.26
05:32:24|21383.55
05:32:24|21382.07
05:32:26|21383.46
05:32:26|21383.78
05:32:27|21380.
05:32:29|21393.33
05:32:30|21390.1
05:32:32|21388.38
05:32:32|21382.18
05:32:33|21381.4
05:32:35|21377.97
05:32:36|21376.5
05:32:37|21377.37
05:32:38|21378.37
05:32:39|21378.61
05:32:40|21375.01
05:32:41|21375.16
05:32:42|21378.
05:32:43|21377.25
05:32:45|21371.99
05:32:45|21375.53
05:32:47|21373.22
05:32:47|21372.03
05:32:49|21372.6
05:32:50|21371.24
05:32:51|21370.31
05:32:52|21370.72
05:32:53|21371.86
05:32:54|21370.88
05:32:55|21370.54
05:32:56|21372.81
05:32:58|21370.78
05:32:59|21371.85
05:33:00|21372.16
05:33:01|21372.76
05:33:02|21374.02
05:33:03|21377.78
05:33:03|21376.63
05:33:05|21375.87
05:33:05|21375.27
05:33:07|21383.26
05:33:07|21384.54
05:33:09|21384.97
05:33:10|21383.71
05:33:11|21385.43
05:33:12|21387.81
05:33:13|21385.87
05:33:14|21382.64
05:33:15|21384.36
05:33:16|21384.67
05:33:17|21384.24
05:33:18|21387.78
05:33:19|21390.62
05:33:20|21390.11
05:33:21|21385.29
05:33:22|21387.3
05:33:23|21384.59
05:33:24|21384.38
05:33:25|21383.95
05:33:26|21384.53
05:33:27|21386.
05:33:28|21383.65
05:33:29|21379.7
05:33:30|21380.39
05:33:32|21379.63
05:33:33|21378.
05:33:34|21379.12
05:33:35|21378.49
05:33:36|21381.06
05:33:37|21381.08
05:33:38|21382.06
05:33:40|21380.92
05:33:41|21382.65
05:33:41|21389.82
05:33:43|21387.84
05:33:43|21385.86
05:33:44|21388.16
05:33:45|21389.9
05:33:46|21389.32
05:33:48|21389.88
05:33:49|21389.91
05:33:50|21391.35
05:33:51|21393.74
05:33:52|21389.43
05:33:53|21386.86
05:33:54|21388.48
05:33:55|21386.86
05:33:56|21390.73
05:33:57|21389.94
05:33:59|21392.01
05:33:59|21394.62
05:34:00|21394.64
05:34:01|21393.09
05:34:02|21393.46
05:34:03|21392.32
05:34:05|21392.45
05:34:07|21393.81
05:34:07|21394.07
05:34:09|21397.11
05:34:10|21399.22
05:34:11|21398.83
05:34:12|21397.19
05:34:13|21399.46
05:34:14|21398.67
05:34:15|21398.62
05:34:16|21396.
05:34:16|21394.15
05:34:17|21394.
05:34:18|21392.14
05:34:19|21393.53
05:34:20|21393.28
05:34:22|21393.14
05:34:22|21390.68
05:34:24|21392.58
05:34:24|21388.72
05:34:25|21391.38
05:34:27|21390.71
05:34:27|21390.53
05:34:29|21392.63
05:34:30|21388.46
05:34:30|21385.98
05:34:31|21389.92
05:34:33|21389.93
05:34:34|21390.98
05:34:34|21392.42
05:34:36|21391.43
05:34:37|21392.47
05:34:38|21392.24
05:34:39|21391.44
05:34:40|21392.16
05:34:40|21390.88
05:34:42|21391.25
05:34:42|21390.73
05:34:44|21391.84
05:34:44|21391.65
05:34:45|21391.39
05:34:46|21392.5
05:34:47|21392.89
05:34:48|21393.28
05:34:50|21394.11
05:34:50|21392.56
05:34:52|21394.1
05:34:52|21392.16
05:34:54|21392.
05:34:54|21388.51
05:34:56|21389.34
05:34:57|21387.19
05:34:58|21389.1
05:35:00|21390.3
05:35:00|21391.97
05:35:08|21393.65
05:35:08|21394.12
05:35:09|21394.15
05:35:11|21393.99
05:35:12|21394.54
05:35:13|21397.62
05:35:15|21399.27
05:35:16|21409.99
05:35:17|21404.38
05:35:17|21402.92
05:35:19|21401.2
05:35:19|21399.54
05:35:20|21400.82
05:35:21|21400.44
05:35:23|21400.62
05:35:23|21401.54
05:35:25|21402.8
05:35:26|21400.49
05:35:26|21403.05
05:35:27|21403.8
05:35:28|21403.78
05:35:29|21404.66
05:35:31|21403.28
05:35:31|21402.85
05:35:33|21403.99
05:35:33|21403.08
05:35:34|21403.1
05:35:35|21405.37
05:35:36|21404.52
05:35:37|21404.97
05:35:38|21406.
05:35:39|21407.
05:35:40|21406.31
05:35:42|21407.1
05:35:43|21407.22
05:35:44|21407.62
05:35:45|21405.17
05:35:46|21408.78
05:35:47|21407.57
05:35:48|21412.
05:35:49|21412.01
05:35:50|21413.79
05:35:51|21416.76
05:35:52|21415.78
05:35:53|21417.2
05:35:54|21414.35
05:35:55|21413.71
05:35:56|21415.81
05:35:57|21416.
05:35:59|21414.85
05:35:59|21416.82
05:36:00|21416.
05:36:01|21410.2
05:36:02|21408.67
05:36:04|21408.39
05:36:05|21409.97
05:36:06|21408.61
05:36:07|21412.26
05:36:08|21411.67
05:36:09|21416.01
05:36:10|21415.97
05:36:12|21417.45
05:36:13|21417.74
05:36:14|21416.32
05:36:15|21417.29
05:36:16|21417.79
05:36:17|21420.23
05:36:18|21418.
05:36:19|21417.45
05:36:20|21417.87
05:36:22|21417.73
05:36:22|21422.64
05:36:23|21428.68
05:36:25|21428.99
05:36:25|21431.89
05:36:27|21422.48
05:36:27|21422.36
05:36:29|21422.54
05:36:29|21423.49
05:36:31|21425.35
05:36:33|21424.73
05:36:33|21420.79
05:36:34|21426.3
05:36:35|21426.14
05:36:36|21424.76
05:36:37|21423.31
05:36:39|21425.67
05:36:39|21420.96
05:36:40|21420.92
05:36:41|21416.63
05:36:42|21412.14
05:36:43|21413.43
05:36:44|21414.11
05:36:45|21413.21
05:36:47|21415.02
05:36:48|21413.4
05:36:50|21415.23
05:36:50|21412.61
05:36:51|21412.64
05:36:52|21412.62
05:36:53|21420.05
05:36:54|21420.79
05:36:56|21417.51
05:36:57|21413.03
05:36:58|21411.1
05:36:59|21410.69
05:37:00|21413.25
05:37:01|21413.59
05:37:02|21412.47
05:37:03|21409.85
05:37:04|21410.83
05:37:05|21413.42
05:37:06|21410.26
05:37:07|21410.85
05:37:09|21411.78
05:37:09|21411.18
05:37:11|21408.72
05:37:12|21407.56
05:37:14|21406.19
05:37:15|21407.54
05:37:15|21406.66
05:37:16|21405.63
05:37:18|21407.32
05:37:19|21407.01
05:37:20|21407.72
05:37:21|21408.65
05:37:22|21409.9
05:37:23|21408.64
05:37:24|21407.46
05:37:25|21408.
05:37:26|21404.5
05:37:27|21406.47
05:37:29|21409.89
05:37:29|21407.98
05:37:30|21408.15
05:37:31|21407.72
05:37:32|21409.32
05:37:33|21408.3
05:37:34|21408.87
05:37:35|21408.92
05:37:36|21411.37
05:37:37|21410.09
05:37:38|21410.09
05:37:39|21410.08
05:37:40|21409.17
05:37:41|21408.9
05:37:42|21415.84
05:37:43|21415.49
05:37:44|21415.49
05:37:46|21420.47
05:37:47|21418.21
05:37:49|21416.62
05:37:50|21416.93
05:37:51|21417.81
05:37:52|21423.03
05:37:53|21424.
05:37:54|21424.02
05:37:55|21424.27
05:37:56|21416.94
05:37:58|21418.2
05:37:59|21418.16
05:37:59|21418.
05:38:00|21423.46
05:38:01|21425.59
05:38:03|21426.37
05:38:04|21425.32
05:38:04|21426.87
05:38:05|21426.83
05:38:07|21425.85
05:38:08|21425.69
05:38:09|21427.61
05:38:10|21433.94
05:38:11|21431.36
05:38:12|21431.94
05:38:13|21431.65
05:38:14|21432.05
05:38:15|21428.74
05:38:16|21426.46
05:38:17|21425.96
05:38:18|21424.05
05:38:19|21422.44
05:38:20|21423.95
05:38:21|21422.59
05:38:22|21422.67
05:38:23|21423.68
05:38:24|21423.45
05:38:25|21424.15
05:38:26|21424.88
05:38:27|21425.76
05:38:28|21425.47
05:38:29|21424.77
05:38:30|21421.15
05:38:31|21421.31
05:38:32|21420.45
05:38:33|21420.89
05:38:34|21421.76
05:38:35|21421.18
05:38:36|21420.71
05:38:37|21418.4
05:38:38|21420.26
05:38:39|21419.3
05:38:40|21417.85
05:38:41|21421.5
05:38:42|21430.14
05:38:43|21426.
05:38:44|21428.
05:38:46|21425.82
05:38:47|21427.91
05:38:48|21428.6
05:38:49|21426.71
05:38:50|21426.9
05:38:51|21427.77
05:38:52|21430.18
05:38:53|21429.11
05:38:54|21428.28
05:38:55|21426.56
05:38:56|21426.42
05:38:57|21426.26
05:38:58|21425.63
05:38:59|21425.21
05:39:00|21425.56
05:39:01|21425.94
05:39:03|21426.88
05:39:04|21427.18
05:39:05|21427.14
05:39:07|21427.49
05:39:08|21428.67
05:39:09|21429.04
05:39:09|21434.63
05:39:12|21433.99
05:39:12|21429.94
05:39:13|21431.31
05:39:14|21432.01
05:39:15|21433.64
05:39:16|21430.39
05:39:17|21431.88
05:39:18|21428.35
05:39:19|21427.55
05:39:20|21428.02
05:39:21|21429.52
05:39:22|21426.02
05:39:23|21426.03
05:39:24|21422.91
05:39:25|21420.04
05:39:27|21421.3
05:39:28|21420.74
05:39:29|21420.78
05:39:30|21421.45
05:39:32|21422.69
05:39:33|21421.74
05:39:33|21421.31
05:39:34|21421.43
05:39:35|21418.81
05:39:37|21417.62
05:39:38|21414.71
05:39:39|21413.4
05:39:39|21415.6
05:39:40|21414.17
05:39:42|21413.14
05:39:42|21410.48
05:39:43|21408.77
05:39:45|21412.
05:39:47|21413.75
05:39:47|21414.1
05:39:49|21412.13
05:39:50|21413.84
05:39:50|21413.86
05:39:51|21414.2
05:39:53|21413.54
05:39:55|21414.12
05:39:55|21414.54
05:39:56|21414.04
05:39:57|21413.78
05:39:58|21413.79
05:39:59|21414.32
05:40:01|21414.33
05:40:01|21414.44
05:40:02|21414.
05:40:04|21412.82
05:40:05|21410.47
05:40:06|21410.96
05:40:08|21410.41
05:40:08|21410.23
05:40:09|21414.85
05:40:10|21414.97
05:40:11|21411.1
05:40:12|21410.62
05:40:14|21410.55
05:40:14|21409.99
05:40:16|21410.05
05:40:16|21409.57
05:40:18|21410.69
05:40:20|21408.83
05:40:20|21409.64
05:40:21|21409.64
05:40:22|21409.33
05:40:23|21409.61
05:40:24|21409.4
05:40:25|21409.4
05:40:26|21411.27
05:40:27|21411.45
05:40:28|21410.17
05:40:29|21410.56
05:40:36|21412.55
05:40:37|21410.35
05:40:38|21410.28
05:40:39|21409.02
05:40:41|21415.45
05:40:41|21414.8
05:40:43|21414.81
05:40:44|21415.86
05:40:44|21414.79
05:40:47|21415.08
05:40:48|21414.01
05:40:48|21414.17
05:40:49|21413.17
05:40:51|21412.
05:40:53|21409.82
05:40:53|21409.3
05:40:54|21409.9
05:40:56|21414.82
05:40:56|21414.83
05:40:58|21412.54
05:40:58|21411.73
05:40:59|21413.24
05:41:01|21412.69
05:41:01|21413.07
05:41:03|21413.97
05:41:05|21411.55
05:41:06|21412.65
05:41:07|21413.32
05:41:07|21406.21
05:41:10|21408.2
05:41:10|21410.48
05:41:11|21410.32
05:41:12|21413.46
05:41:14|21411.64
05:41:15|21411.15
05:41:17|21406.36
05:41:17|21408.54
05:41:18|21408.6
05:41:20|21409.52
05:41:21|21409.56
05:41:22|21410.28
05:41:23|21410.86
05:41:24|21409.59
05:41:25|21408.01
05:41:26|21406.76
05:41:27|21406.18
05:41:28|21406.27
05:41:29|21405.68
05:41:30|21405.06
05:41:31|21406.27
05:41:32|21409.96
05:41:33|21406.54
05:41:34|21406.01
05:41:35|21407.46
05:41:36|21406.54
05:41:37|21405.96
05:41:39|21407.05
05:41:39|21408.93
05:41:40|21409.35
05:41:41|21409.28
05:41:43|21408.17
05:41:43|21407.
05:41:44|21407.24
05:41:45|21406.55
05:41:46|21407.97
05:41:47|21409.05
05:41:49|21409.14
05:41:49|21411.5
05:41:50|21410.4
05:41:52|21413.56
05:41:53|21413.07
05:41:54|21413.07
05:41:55|21414.
05:41:56|21415.28
05:41:57|21415.28
05:41:58|21414.78
05:41:59|21415.28
05:42:00|21416.1
05:42:01|21419.39
05:42:02|21420.
05:42:03|21420.07
05:42:05|21422.
05:42:05|21420.41
05:42:06|21418.09
05:42:07|21418.97
05:42:08|21419.16
05:42:09|21419.71
05:42:10|21420.26
05:42:11|21419.24
05:42:13|21422.3
05:42:13|21422.
05:42:15|21423.
05:42:16|21419.96
05:42:17|21421.22
05:42:18|21418.97
05:42:20|21420.01
05:42:20|21418.93
05:42:22|21421.3
05:42:23|21421.3
05:42:24|21419.9
05:42:25|21420.08
05:42:26|21419.81
05:42:26|21414.6
05:42:27|21415.15
05:42:29|21414.25
05:42:30|21414.78
05:42:31|21414.98
05:42:32|21415.05
05:42:33|21415.79
05:42:33|21414.17
05:42:35|21414.12
05:42:36|21414.52
05:42:37|21413.34
05:42:38|21411.01
05:42:39|21412.
05:42:40|21412.
05:42:41|21411.07
05:42:42|21411.94
05:42:43|21413.24
05:42:44|21410.17
05:42:45|21410.18
05:42:46|21407.33
05:42:47|21409.46
05:42:48|21408.61
05:42:49|21409.16
05:42:51|21409.25
05:42:51|21410.25
05:42:53|21408.76
05:42:53|21411.4
05:42:54|21411.57
05:42:55|21410.85
05:42:57|21411.31
05:42:58|21410.55
05:42:59|21410.15
05:43:00|21408.11
05:43:01|21408.13
05:43:02|21406.88
05:43:03|21409.97
05:43:04|21410.95
05:43:05|21412.15
05:43:06|21413.36
05:43:07|21411.04
05:43:08|21412.65
05:43:09|21412.65
05:43:10|21412.65
05:43:11|21410.01
05:43:12|21410.35
05:43:13|21411.86
05:43:14|21409.34
05:43:15|21410.01
05:43:16|21405.66
05:43:17|21410.12
05:43:18|21409.54
05:43:19|21408.
05:43:20|21406.3
05:43:21|21411.21
05:43:22|21413.51
05:43:23|21411.36
05:43:24|21411.71
05:43:25|21413.73
05:43:26|21410.
05:43:28|21409.32
05:43:28|21411.54
05:43:29|21411.88
05:43:31|21412.15
05:43:31|21409.87
05:43:33|21411.99
05:43:34|21411.03
05:43:34|21411.79
05:43:36|21408.99
05:43:36|21409.68
05:43:37|21406.73
05:43:39|21405.81
05:43:40|21406.39
05:43:41|21406.22
05:43:42|21405.96
05:43:42|21403.38
05:43:44|21408.9
05:43:44|21410.8
05:43:45|21408.
05:43:47|21406.97
05:43:49|21409.49
05:43:49|21410.43
05:43:50|21409.46
05:43:51|21413.48
05:43:52|21412.9
05:43:54|21412.87
05:43:56|21413.69
05:43:56|21413.69
05:43:57|21413.72
05:43:58|21413.08
05:43:59|21413.04
05:44:00|21413.45
05:44:01|21414.17
05:44:02|21412.78
05:44:03|21412.78
05:44:04|21412.98
05:44:05|21412.95
05:44:06|21412.19
05:44:07|21411.33
05:44:08|21411.45
05:44:09|21410.99
05:44:10|21413.58
05:44:11|21413.58
05:44:13|21413.45
05:44:13|21411.45
05:44:14|21410.15
05:44:16|21416.99
05:44:17|21416.
05:44:18|21416.39
05:44:20|21416.6
05:44:20|21416.6
05:44:21|21420.38
05:44:22|21420.45
05:44:23|21416.61
05:44:24|21419.43
05:44:25|21419.99
05:44:26|21419.83
05:44:27|21422.34
05:44:31|21422.45
05:44:31|21415.24
05:44:33|21416.6
05:44:34|21416.64
05:44:35|21416.42
05:44:36|21416.55
05:44:36|21415.6
05:44:38|21415.55
05:44:39|21415.15
05:44:40|21412.82
05:44:41|21414.86
05:44:41|21414.54
05:44:43|21414.86
05:44:44|21414.19
05:44:45|21413.99
05:44:47|21413.46
05:44:47|21414.95
05:44:48|21416.
05:44:50|21415.35
05:44:50|21414.97
05:44:53|21416.09
05:44:53|21416.01
05:44:54|21417.5
05:44:56|21419.28
05:44:57|21416.66
05:44:57|21420.04
05:44:58|21418.83
05:45:00|21418.53
05:45:00|21416.22
05:45:02|21416.19
05:45:02|21415.03
05:45:04|21414.61
05:45:06|21415.64
05:45:06|21414.64
05:45:08|21419.48
05:45:09|21419.46
05:45:10|21420.35
05:45:11|21421.31
05:45:13|21420.71
05:45:13|21420.7
05:45:15|21421.65
05:45:15|21422.1
05:45:17|21421.46
05:45:18|21422.6
05:45:19|21423.61
05:45:20|21423.61
05:45:21|21423.23
05:45:22|21423.85
05:45:23|21423.17
05:45:24|21424.11
05:45:25|21424.6
05:45:26|21418.37
05:45:28|21421.59
05:45:28|21420.49
05:45:29|21422.18
05:45:31|21422.54
05:45:32|21423.75
05:45:32|21421.16
05:45:34|21420.94
05:45:35|21420.96
05:45:36|21421.05
05:45:37|21420.74
05:45:38|21422.68
05:45:39|21422.11
05:45:40|21421.98
05:45:41|21411.5
05:45:42|21410.97
05:45:43|21411.34
05:45:44|21412.7
05:45:45|21413.69
05:45:46|21414.03
05:45:47|21413.82
05:45:48|21413.7
05:45:49|21414.93
05:45:50|21413.6
05:45:51|21414.69
05:45:52|21414.99
05:45:53|21413.38
05:45:54|21414.97
05:45:56|21412.9
05:45:56|21413.91
05:45:57|21413.46
05:45:59|21414.9
05:45:59|21412.09
05:46:01|21416.16
05:46:02|21415.51
05:46:02|21414.96
05:46:04|21417.22
05:46:04|21416.28
05:46:05|21417.19
05:46:07|21414.67
05:46:07|21415.27
05:46:09|21415.09
05:46:10|21413.79
05:46:10|21411.65
05:46:12|21414.38
05:46:12|21415.67
05:46:14|21417.72
05:46:15|21419.67
05:46:16|21419.46
05:46:18|21418.47
05:46:19|21417.57
05:46:20|21418.75
05:46:21|21416.42
05:46:22|21416.81
05:46:23|21416.
05:46:24|21416.19
05:46:25|21416.81
05:46:26|21414.21
05:46:27|21414.21
05:46:28|21417.05
05:46:29|21415.98
05:46:30|21417.81
05:46:31|21417.81
05:46:32|21417.6
05:46:33|21416.65
05:46:34|21417.72
05:46:35|21417.93
05:46:36|21417.15
05:46:37|21416.95
05:46:38|21416.91
05:46:39|21417.19
05:46:40|21417.7
05:46:41|21417.27
05:46:43|21417.8
05:46:44|21418.36
05:46:44|21418.69
05:46:45|21418.02
05:46:46|21417.62
05:46:48|21416.98
05:46:49|21418.18
05:46:50|21417.61
05:46:51|21416.54
05:46:53|21416.01
05:46:53|21416.
05:46:55|21416.37
05:46:56|21417.96
05:46:57|21416.31
05:46:58|21415.82
05:46:59|21417.35
05:46:59|21415.61
05:47:01|21415.01
05:47:02|21414.98
05:47:03|21415.96
05:47:04|21415.28
05:47:05|21415.93
05:47:06|21417.19
05:47:06|21418.26
05:47:07|21415.
05:47:08|21417.2
05:47:09|21417.03
05:47:12|21415.31
05:47:12|21415.3
05:47:13|21414.59
05:47:14|21413.22
05:47:15|21413.22
05:47:16|21414.36
05:47:18|21414.88
05:47:18|21415.16
05:47:19|21413.95
05:47:20|21415.25
05:47:21|21414.35
05:47:23|21414.54
05:47:23|21414.54
05:47:25|21414.74
05:47:26|21413.6
05:47:27|21414.13
05:47:28|21414.18
05:47:29|21413.61
05:47:29|21414.53
05:47:30|21412.6
05:47:31|21413.92
05:47:33|21413.43
05:47:34|21413.12
05:47:35|21412.49
05:47:36|21413.44
05:47:37|21413.35
05:47:38|21412.84
05:47:39|21414.48
05:47:40|21412.94
05:47:41|21415.12
05:47:42|21413.72
05:47:43|21415.64
05:47:44|21414.96
05:47:45|21415.2
05:47:46|21414.
05:47:47|21414.68
05:47:48|21414.67
05:47:49|21415.4
05:47:51|21418.74
05:47:51|21416.2
05:47:52|21417.45
05:47:54|21418.67
05:47:55|21417.12
05:47:56|21418.69
05:47:57|21418.86
05:47:58|21419.31
05:48:00|21418.86
05:48:00|21418.33
05:48:02|21420.17
05:48:03|21419.07
05:48:04|21417.65
05:48:05|21417.65
05:48:06|21415.95
05:48:07|21415.82
05:48:08|21416.17
05:48:09|21416.56
05:48:10|21413.92
05:48:11|21415.87
05:48:12|21416.08
05:48:13|21416.05
05:48:14|21415.15
05:48:15|21415.6
05:48:16|21408.4
05:48:18|21415.06
05:48:18|21415.14
05:48:19|21414.26
05:48:21|21412.55
05:48:21|21412.74
05:48:23|21413.49
05:48:24|21413.16
05:48:25|21411.45
05:48:26|21412.97
05:48:28|21412.95
05:48:29|21412.72
05:48:30|21414.44
05:48:31|21414.11
05:48:33|21414.59
05:48:33|21412.8
05:48:34|21414.52
05:48:35|21415.41
05:48:36|21415.65
05:48:37|21415.01
05:48:39|21415.45
05:48:39|21415.45
05:48:40|21415.99
05:48:41|21415.06
05:48:42|21415.99
05:48:44|21416.96
05:48:44|21414.99
05:48:46|21414.03
05:48:46|21415.25
05:48:48|21414.6
05:48:49|21414.78
05:48:50|21414.74
05:48:52|21415.45
05:48:53|21415.59
05:48:54|21415.87
05:48:55|21414.94
05:48:56|21415.49
05:48:56|21416.17
05:48:58|21414.99
05:48:59|21414.77
05:49:00|21413.52
05:49:01|21413.35
05:49:02|21412.66
05:49:03|21412.22
05:49:03|21413.32
05:49:05|21412.23
05:49:06|21412.43
05:49:06|21412.55
05:49:09|21413.31
05:49:09|21413.16
05:49:10|21413.46
05:49:11|21413.5
05:49:12|21409.99
05:49:14|21407.25
05:49:14|21410.98
05:49:16|21410.25
05:49:17|21412.24
05:49:17|21411.46
05:49:20|21411.49
05:49:20|21412.
05:49:21|21412.
05:49:22|21411.09
05:49:23|21414.95
05:49:24|21414.62
05:49:25|21413.57
05:49:27|21413.57
05:49:28|21413.57
05:49:29|21415.02
05:49:30|21415.36
05:49:31|21415.32
05:49:32|21414.79
05:49:33|21414.98
05:49:34|21415.62
05:49:35|21415.26
05:49:36|21419.4
05:49:37|21424.17
05:49:38|21422.53
05:49:39|21426.22
05:49:40|21422.27
05:49:42|21428.1
05:49:43|21427.68
05:49:44|21428.16
05:49:45|21430.3
05:49:46|21429.67
05:49:47|21429.27
05:49:49|21428.66
05:49:50|21431.5
05:49:51|21430.35
05:49:52|21429.89
05:49:53|21429.2
05:49:54|21429.09
05:49:55|21429.99
05:49:56|21429.75
05:49:57|21428.96
05:49:59|21430.09
05:49:59|21430.1
05:50:01|21431.09
05:50:02|21431.23
05:50:03|21430.81
05:50:03|21430.05
05:50:04|21430.06
05:50:06|21430.3
05:50:08|21429.42
05:50:08|21430.56
05:50:10|21424.55
05:50:10|21425.13
05:50:12|21424.88
05:50:13|21427.37
05:50:14|21425.39
05:50:15|21425.75
05:50:16|21427.82
05:50:17|21427.8
05:50:18|21427.64
05:50:19|21427.64
05:50:20|21427.64
05:50:22|21427.35
05:50:24|21427.92
05:50:24|21426.97
05:50:25|21426.87
05:50:26|21427.98
05:50:28|21427.49
05:50:29|21427.55
05:50:30|21427.01
05:50:31|21427.44
05:50:32|21429.42
05:50:33|21428.05
05:50:34|21432.42
05:50:35|21432.36
05:50:36|21432.84
05:50:37|21429.19
05:50:38|21429.7
05:50:39|21433.09
05:50:40|21430.36
05:50:41|21431.37
05:50:42|21431.55
05:50:43|21432.69
05:50:44|21432.69
05:50:45|21431.62
05:50:46|21432.37
05:50:47|21431.93
05:50:49|21431.39
05:50:49|21432.96
05:50:51|21432.96
05:50:51|21432.61
05:50:53|21433.12
05:50:55|21435.11
05:50:56|21433.71
05:50:57|21433.93
05:50:58|21435.1
05:50:59|21436.83
05:51:00|21437.47
05:51:02|21436.66
05:51:02|21438.27
05:51:03|21435.41
05:51:04|21434.89
05:51:06|21434.01
05:51:06|21433.21
05:51:07|21435.6
05:51:08|21435.99
05:51:10|21435.7
05:51:10|21436.15
05:51:12|21437.16
05:51:13|21436.37
05:51:13|21436.27
05:51:14|21439.32
05:51:16|21439.34
05:51:17|21436.88
05:51:17|21438.83
05:51:19|21437.96
05:51:19|21438.54
05:51:21|21438.54
05:51:22|21438.54
05:51:23|21437.34
05:51:24|21438.25
05:51:25|21438.01
05:51:27|21435.43
05:51:27|21436.59
05:51:28|21435.48
05:51:31|21435.48
05:51:31|21437.08
05:51:33|21437.46
05:51:34|21437.46
05:51:34|21438.37
05:51:36|21438.39
05:51:36|21441.25
05:51:38|21440.39
05:51:39|21439.43
05:51:40|21438.84
05:51:41|21437.57
05:51:41|21439.43
05:51:42|21439.03
05:51:44|21437.17
05:51:45|21439.16
05:51:45|21439.18
05:51:47|21440.67
05:51:48|21438.
05:51:50|21439.69
05:51:50|21439.91
05:51:51|21440.55
05:51:53|21446.
05:51:55|21452.47
05:51:55|21444.81
05:51:56|21446.01
05:51:57|21449.71
05:51:58|21446.88
05:51:59|21449.19
05:52:00|21447.45
05:52:01|21448.35
05:52:02|21448.87
05:52:03|21446.92
05:52:05|21449.65
05:52:05|21446.77
05:52:06|21450.24
05:52:07|21450.15
05:52:08|21447.58
05:52:09|21451.08
05:52:10|21451.88
05:52:11|21450.78
05:52:12|21451.41
05:52:13|21453.52
05:52:14|21457.02
05:52:15|21459.45
05:52:16|21458.4
05:52:17|21458.57
05:52:19|21461.05
05:52:20|21462.25
05:52:21|21460.02
05:52:23|21460.44
05:52:23|21460.97
05:52:24|21456.66
05:52:25|21458.46
05:52:26|21457.21
05:52:27|21457.83
05:52:28|21457.29
05:52:29|21456.78
05:52:30|21457.71
05:52:31|21460.
05:52:32|21459.18
05:52:33|21460.1
05:52:34|21461.16
05:52:36|21461.71
05:52:37|21463.5
05:52:38|21463.34
05:52:39|21461.75
05:52:40|21462.86
05:52:41|21464.22
05:52:42|21464.83
05:52:43|21470.01
05:52:44|21471.51
05:52:45|21471.37
05:52:47|21471.89
05:52:48|21472.45
05:52:49|21472.49
05:52:49|21472.86
05:52:50|21475.41
05:52:52|21474.48
05:52:53|21473.41
05:52:54|21473.18
05:52:56|21474.56
05:52:57|21473.19
05:52:58|21472.4
05:52:59|21473.64
05:53:00|21475.19
05:53:01|21470.
05:53:02|21472.59
05:53:03|21472.9
05:53:04|21470.06
05:53:06|21472.51
05:53:07|21471.25
05:53:08|21471.3
05:53:08|21470.54
05:53:10|21470.71
05:53:11|21465.42
05:53:12|21462.
05:53:13|21460.
05:53:14|21459.91
05:53:15|21456.
05:53:16|21458.9
05:53:17|21460.79
05:53:18|21460.97
05:53:20|21458.79
05:53:21|21458.57
05:53:21|21458.54
05:53:23|21460.57
05:53:23|21458.01
05:53:25|21459.44
05:53:26|21459.14
05:53:27|21459.85
05:53:28|21460.68
05:53:28|21460.68
05:53:29|21458.62
05:53:30|21460.08
05:53:31|21459.54
05:53:33|21459.38
05:53:34|21459.94
05:53:34|21458.96
05:53:35|21459.58
05:53:36|21459.31
05:53:38|21460.6
05:53:39|21455.22
05:53:40|21456.95
05:53:41|21455.32
05:53:42|21455.03
05:53:43|21455.56
05:53:45|21455.55
05:53:45|21455.06
05:53:46|21447.63
05:53:47|21448.31
05:53:48|21447.28
05:53:49|21449.82
05:53:51|21448.23
05:53:52|21449.74
05:53:54|21448.32
05:53:54|21448.74
05:53:55|21448.74
05:53:57|21450.01
05:53:57|21451.09
05:53:59|21451.79
05:54:00|21452.05
05:54:01|21456.07
05:54:02|21455.93
05:54:03|21459.81
05:54:04|21458.61
05:54:05|21458.65
05:54:06|21459.2
05:54:07|21457.08
05:54:08|21456.59
05:54:09|21457.61
05:54:11|21458.11
05:54:11|21458.12
05:54:13|21456.25
05:54:13|21456.66
05:54:15|21457.2
05:54:15|21457.06
05:54:16|21455.74
05:54:27|21454.94
05:54:28|21452.83
05:54:29|21451.26
05:54:30|21453.99
05:54:31|21454.4
05:54:32|21454.02
05:54:33|21454.09
05:54:34|21454.08
05:54:35|21453.71
05:54:36|21452.71
05:54:38|21452.65
05:54:39|21452.15
05:54:39|21452.
05:54:40|21453.62
05:54:41|21453.52
05:54:43|21453.16
05:54:44|21454.18
05:54:45|21455.06
05:54:46|21454.56
05:54:47|21453.4
05:54:48|21454.68
05:54:49|21452.81
05:54:50|21453.16
05:54:51|21452.55
05:54:52|21453.23
05:54:53|21451.71
05:54:54|21451.71
05:54:55|21453.1
05:54:57|21452.14
05:54:57|21450.77
05:54:58|21448.68
05:54:59|21446.36
05:55:01|21447.15
05:55:02|21445.2
05:55:03|21445.34
05:55:05|21449.08
05:55:06|21448.16
05:55:07|21448.75
05:55:08|21448.8
05:55:09|21448.84
05:55:11|21447.12
05:55:11|21448.03
05:55:12|21441.21
05:55:14|21441.06
05:55:15|21440.91
05:55:16|21440.54
05:55:17|21441.91
05:55:18|21441.91
05:55:20|21441.91
05:55:20|21441.18
05:55:22|21441.25
05:55:22|21440.11
05:55:23|21441.81
05:55:24|21441.14
05:55:26|21440.66
05:55:28|21441.29
05:55:28|21437.56
05:55:29|21436.43
05:55:30|21436.25
05:55:31|21436.61
05:55:32|21435.66
05:55:33|21436.27
05:55:34|21439.94
05:55:35|21439.15
05:55:36|21440.3
05:55:37|21441.83
05:55:38|21441.49
05:55:39|21440.34
05:55:40|21441.23
05:55:41|21441.42
05:55:42|21441.67
05:55:43|21440.82
05:55:44|21439.52
05:55:45|21441.54
05:55:46|21441.26
05:55:47|21441.26
05:55:49|21439.67
05:55:49|21440.19
05:55:50|21441.27
05:55:51|21441.27
05:55:52|21441.29
05:55:53|21440.6
05:55:55|21441.26
05:55:56|21441.68
05:55:57|21440.31
05:55:57|21441.2
05:55:59|21441.26
05:56:01|21442.75
05:56:01|21443.58
05:56:02|21443.1
05:56:03|21442.88
05:56:04|21443.55
05:56:05|21449.69
05:56:06|21450.9
05:56:07|21448.3
05:56:09|21447.52
05:56:10|21448.75
05:56:10|21448.19
05:56:12|21449.61
05:56:13|21450.58
05:56:13|21446.82
05:56:14|21448.09
05:56:16|21447.53
05:56:18|21446.01
05:56:18|21444.31
05:56:20|21443.89
05:56:21|21443.31
05:56:22|21443.13
05:56:22|21444.16
05:56:24|21441.32
05:56:25|21441.32
05:56:25|21440.71
05:56:27|21441.65
05:56:27|21440.74
05:56:28|21441.02
05:56:30|21440.55
05:56:31|21437.8
05:56:32|21436.81
05:56:33|21438.05
05:56:34|21438.07
05:56:36|21443.35
05:56:37|21444.
05:56:38|21444.49
05:56:38|21443.76
05:56:40|21444.06
05:56:40|21443.14
05:56:41|21444.5
05:56:43|21444.08
05:56:44|21445.25
05:56:44|21444.02
05:56:45|21445.84
05:56:47|21442.76
05:56:47|21443.33
05:56:49|21442.01
05:56:49|21441.9
05:56:50|21442.
05:56:52|21441.43
05:56:52|21441.98
05:56:54|21442.7
05:56:55|21444.35
05:56:55|21441.23
05:56:57|21441.01
05:56:57|21441.48
05:56:58|21441.5
05:57:00|21438.84
05:57:01|21436.51
05:57:02|21436.06
05:57:04|21435.96
05:57:04|21437.11
05:57:06|21434.14
05:57:06|21434.59
05:57:08|21433.95
05:57:08|21433.31
05:57:10|21432.69
05:57:11|21432.57
05:57:11|21432.89
05:57:13|21427.74
05:57:13|21426.72
05:57:15|21428.71
05:57:16|21428.46
05:57:17|21428.87
05:57:18|21428.14
05:57:20|21426.84
05:57:21|21428.11
05:57:21|21427.9
05:57:22|21428.09
05:57:24|21428.61
05:57:24|21428.67
05:57:26|21428.67
05:57:26|21427.19
05:57:28|21427.19
05:57:28|21427.19
05:57:29|21427.51
05:57:31|21427.54
05:57:32|21428.71
05:57:33|21427.11
05:57:33|21426.
05:57:35|21426.57
05:57:36|21425.05
05:57:37|21424.49
05:57:38|21422.53
05:57:38|21422.44
05:57:41|21424.1
05:57:41|21424.83
05:57:42|21425.37
05:57:43|21425.24
05:57:44|21426.36
05:57:45|21424.54
05:57:47|21424.54
05:57:47|21424.09
05:57:48|21425.4
05:57:49|21427.86
05:57:51|21427.71
05:57:51|21428.05
05:57:53|21427.34
05:57:53|21426.1
05:57:54|21424.39
05:57:55|21425.27
05:57:57|21424.49
05:57:58|21423.86
05:57:59|21423.36
05:58:00|21425.33
05:58:02|21423.58
05:58:02|21423.93
05:58:04|21423.61
05:58:05|21423.75
05:58:06|21423.51
05:58:07|21424.29
05:58:08|21426.82
05:58:09|21425.96
05:58:10|21425.6
05:58:11|21425.78
05:58:12|21426.32
05:58:13|21426.03
05:58:14|21425.8
05:58:15|21425.77
05:58:16|21427.23
05:58:17|21425.79
05:58:18|21426.65
05:58:19|21426.8
05:58:28|21425.23
05:58:28|21431.48
05:58:29|21430.99
05:58:30|21427.49
05:58:31|21423.04
05:58:32|21422.26
05:58:34|21422.57
05:58:36|21424.39
05:58:36|21421.99
05:58:37|21422.46
05:58:38|21422.84
05:58:40|21423.
05:58:41|21418.57
05:58:41|21421.23
05:58:42|21417.01
05:58:43|21416.41
05:58:45|21417.5
05:58:45|21416.96
05:58:47|21416.52
05:58:47|21415.97
05:58:48|21417.94
05:58:50|21418.54
05:58:50|21416.87
05:58:51|21415.1
05:58:52|21415.1
05:58:53|21418.83
05:58:54|21418.31
05:58:58|21418.23
05:58:59|21418.2
05:59:00|21418.5
05:59:01|21417.8
05:59:02|21416.8
05:59:04|21416.84
05:59:04|21419.1
05:59:06|21419.11
05:59:06|21417.25
05:59:08|21415.64
05:59:09|21415.93
05:59:10|21414.84
05:59:11|21414.85
05:59:12|21415.33
05:59:13|21415.33
05:59:14|21415.38
05:59:15|21415.39
05:59:16|21417.88
05:59:17|21417.1
05:59:18|21416.79
05:59:19|21417.3
05:59:20|21417.75
05:59:21|21417.46
05:59:22|21416.2
05:59:23|21414.5
05:59:24|21414.06
05:59:25|21413.93
05:59:29|21413.22
05:59:29|21414.03
05:59:30|21407.56
05:59:32|21408.99
05:59:32|21409.32
05:59:33|21408.32
05:59:35|21401.92
05:59:35|21400.
05:59:36|21404.17
05:59:38|21404.05
05:59:39|21404.78
05:59:40|21405.12
05:59:41|21404.53
05:59:42|21408.41
05:59:43|21407.62
05:59:44|21406.08
05:59:45|21405.98
05:59:46|21405.98
05:59:46|21407.7
05:59:47|21403.53
05:59:49|21404.01
05:59:50|21404.01
05:59:51|21407.56
05:59:51|21406.58
05:59:53|21406.57
05:59:54|21405.32
05:59:55|21405.55
05:59:57|21410.19
05:59:58|21407.79
05:59:58|21404.39
06:00:00|21405.34
06:00:00|21406.79
06:00:03|21403.31
06:00:03|21403.61
06:00:05|21406.36
06:00:06|21409.01
06:00:07|21405.51
06:00:08|21406.66
06:00:09|21403.02
06:00:10|21402.63
06:00:12|21403.04
06:00:12|21399.99
06:00:14|21399.92
06:00:15|21399.03
06:00:16|21398.71
06:00:17|21401.59
06:00:18|21398.52
06:00:20|21394.87
06:00:20|21392.
06:00:21|21391.58
06:00:23|21391.95
06:00:23|21391.28
06:00:24|21389.95
06:00:25|21389.97
06:00:26|21390.72
06:00:29|21392.05
06:00:29|21390.
06:00:30|21390.45
06:00:31|21390.06
06:00:32|21391.47
06:00:35|21379.84
06:00:35|21385.02
06:00:37|21382.89
06:00:38|21384.89
06:00:39|21381.
06:00:40|21376.35
06:00:41|21378.
06:00:42|21377.27
06:00:43|21376.86
06:00:44|21376.35
06:00:46|21377.39
06:00:46|21376.79
06:00:47|21377.44
06:00:48|21378.07
06:00:49|21375.5
06:00:50|21376.14
06:00:52|21375.77
06:00:52|21376.9
06:00:53|21377.46
06:00:54|21377.68
06:00:55|21382.14
06:00:56|21380.75
06:00:57|21382.75
06:00:59|21384.49
06:01:00|21387.45
06:01:01|21386.21
06:01:02|21389.61
06:01:02|21390.95
06:01:05|21389.39
06:01:06|21385.55
06:01:07|21389.48
06:01:08|21390.05
06:01:08|21391.
06:01:10|21392.7
06:01:11|21395.75
06:01:12|21393.92
06:01:13|21394.11
06:01:14|21394.57
06:01:14|21394.54
06:01:16|21392.04
06:01:16|21390.9
06:01:19|21394.
06:01:19|21393.66
06:01:20|21392.
06:01:21|21389.71
06:01:22|21389.76
06:01:23|21386.78
06:01:24|21390.74
06:01:25|21392.52
06:01:26|21393.
06:01:27|21393.24
06:01:28|21392.16
06:01:29|21392.07
06:01:31|21392.38
06:01:32|21394.38
06:01:33|21395.2
06:01:33|21395.11
06:01:36|21397.02
06:01:36|21396.97
06:01:37|21401.01
06:01:39|21398.54
06:01:40|21397.24
06:01:41|21397.54
06:01:41|21398.77
06:01:42|21397.17
06:01:44|21393.85
06:01:45|21392.73
06:01:46|21394.99
06:01:47|21395.86
06:01:48|21399.48
06:01:49|21399.15
06:01:50|21399.46
06:01:51|21401.05
06:01:52|21399.67
06:01:53|21399.14
06:01:54|21399.28
06:01:55|21399.12
06:01:57|21399.1
06:01:57|21396.7
06:01:59|21398.02
06:02:00|21396.91
06:02:01|21394.2
06:02:02|21395.32
06:02:03|21395.32
06:02:05|21395.38
06:02:06|21395.17
06:02:06|21394.68
06:02:08|21394.12
06:02:08|21395.19
06:02:09|21395.19
06:02:11|21395.32
06:02:13|21395.71
06:02:14|21395.71
06:02:14|21395.75
06:02:16|21398.74
06:02:17|21399.12
06:02:18|21399.16
06:02:19|21400.74
06:02:21|21399.44
06:02:21|21399.41
06:02:23|21399.31
06:02:24|21397.3
06:02:25|21397.26
06:02:25|21396.07
06:02:26|21396.27
06:02:27|21398.05
06:02:28|21399.04
06:02:30|21399.42
06:02:31|21399.52
06:02:31|21403.99
06:02:32|21403.62
06:02:33|21403.91
06:02:35|21403.72
06:02:36|21402.5
06:02:37|21404.
06:02:38|21403.94
06:02:39|21404.73
06:02:40|21407.03
06:02:41|21406.
06:02:42|21403.09
06:02:43|21403.55
06:02:44|21404.6
06:02:45|21403.73
06:02:47|21399.99
06:02:48|21398.99
06:02:48|21397.73
06:02:49|21398.87
06:02:50|21398.86
06:02:51|21399.42
06:02:53|21398.9
06:02:53|21397.15
06:02:54|21397.48
06:02:55|21398.
06:02:56|21398.47
06:02:58|21396.96
06:02:59|21399.2
06:03:00|21400.
06:03:01|21401.01
06:03:02|21399.92
06:03:04|21401.19
06:03:05|21401.19
06:03:06|21401.19
06:03:07|21400.44
06:03:08|21400.39
06:03:09|21401.03
06:03:10|21403.98
06:03:12|21404.18
06:03:12|21405.77
06:03:13|21408.49
06:03:15|21409.07
06:03:15|21410.9
06:03:16|21409.06
06:03:17|21409.95
06:03:18|21411.46
06:03:20|21409.95
06:03:20|21408.01
06:03:21|21408.82
06:03:22|21408.31
06:03:23|21408.71
06:03:24|21409.43
06:03:25|21408.22
06:03:26|21407.77
06:03:27|21410.36
06:03:28|21410.01
06:03:29|21411.81
06:03:30|21411.81
06:03:31|21410.84
06:03:32|21410.52
06:03:33|21406.
06:03:34|21405.12
06:03:35|21408.53
06:03:36|21409.28
06:03:37|21410.
06:03:38|21409.46
06:03:39|21409.91
06:03:40|21412.41
06:03:41|21416.55
06:03:43|21414.87
06:03:43|21416.02
06:03:44|21416.99
06:03:45|21418.43
06:03:46|21416.54
06:03:47|21415.45
06:03:48|21416.
06:03:49|21415.64
06:03:50|21414.9
06:03:51|21415.
06:03:52|21414.62
06:03:54|21415.97
06:03:54|21415.62
06:03:55|21414.54
06:03:56|21414.55
06:03:57|21417.02
06:04:00|21416.08
06:04:00|21415.89
06:04:01|21417.12
06:04:03|21416.69
06:04:04|21415.05
06:04:05|21414.86
06:04:06|21417.53
06:04:06|21418.19
06:04:08|21417.27
06:04:08|21419.44
06:04:09|21419.94
06:04:12|21417.6
06:04:12|21415.4
06:04:13|21409.55
06:04:14|21409.84
06:04:15|21408.17
06:04:16|21405.91
06:04:17|21406.39
06:04:18|21405.26
06:04:19|21405.19
06:04:20|21405.71
06:04:21|21406.7
06:04:22|21406.34
06:04:23|21408.97
06:04:24|21409.06
06:04:25|21409.7
06:04:26|21407.47
06:04:27|21407.63
06:04:29|21406.13
06:04:29|21406.22
06:04:30|21403.06
06:04:31|21403.94
06:04:32|21403.59
06:04:33|21404.09
06:04:34|21404.05
06:04:35|21403.58
06:04:36|21403.86
06:04:37|21403.22
06:04:38|21404.06
06:04:39|21403.97
06:04:40|21403.74
06:04:41|21404.
06:04:43|21403.49
06:04:43|21403.33
06:04:44|21403.1
06:04:46|21402.88
06:04:47|21401.64
06:04:48|21403.62
06:04:48|21404.43
06:04:50|21403.36
06:04:50|21399.4
06:04:51|21398.96
06:04:53|21399.71
06:04:53|21400.53
06:04:55|21401.38
06:04:56|21405.3
06:04:57|21402.72
06:04:58|21403.19
06:04:59|21401.36
06:05:01|21400.02
06:05:03|21400.92
06:05:04|21401.95
06:05:05|21401.46
06:05:05|21401.4
06:05:07|21400.2
06:05:08|21401.99
06:05:09|21404.08
06:05:10|21403.54
06:05:11|21402.35
06:05:11|21403.89
06:05:13|21403.39
06:05:13|21402.87
06:05:15|21405.98
06:05:15|21401.78
06:05:17|21402.35
06:05:18|21399.91
06:05:19|21400.89
06:05:21|21400.88
06:05:21|21401.18
06:05:22|21400.81
06:05:23|21400.69
06:05:24|21399.22
06:05:25|21403.77
06:05:26|21403.69
06:05:27|21403.05
06:05:28|21403.53
06:05:30|21404.76
06:05:30|21403.37
06:05:31|21403.77
06:05:32|21405.43
06:05:33|21404.02
06:05:34|21404.03
06:05:35|21403.34
06:05:36|21402.97
06:05:37|21400.27
06:05:39|21401.48
06:05:40|21402.34
06:05:41|21402.78
06:05:42|21401.46
06:05:43|21401.46
06:05:44|21402.47
06:05:45|21400.56
06:05:46|21401.95
06:05:50|21399.01
06:05:50|21397.37
06:05:51|21398.52
06:05:52|21398.05
06:05:54|21398.51
06:05:56|21398.94
06:05:56|21399.35
06:05:57|21397.69
06:05:59|21396.63
06:06:00|21396.62
06:06:01|21397.25
06:06:02|21397.06
06:06:03|21397.99
06:06:04|21397.45
06:06:05|21397.1
06:06:06|21396.64
06:06:07|21396.83
06:06:08|21397.05
06:06:09|21397.02
06:06:10|21397.01
06:06:11|21396.51
06:06:12|21396.83
06:06:13|21396.28
06:06:14|21394.62
06:06:15|21394.98
06:06:16|21393.
06:06:17|21393.91
06:06:18|21396.82
06:06:19|21396.13
06:06:21|21391.83
06:06:22|21389.55
06:06:23|21389.09
06:06:24|21389.09
06:06:25|21390.19
06:06:26|21389.56
06:06:27|21390.
06:06:28|21389.93
06:06:29|21388.2
06:06:30|21389.9
06:06:31|21390.3
06:06:32|21392.32
06:06:33|21388.43
06:06:34|21387.28
06:06:35|21387.04
06:06:37|21386.11
06:06:38|21385.64
06:06:39|21385.16
06:06:40|21385.16
06:06:41|21387.18
06:06:42|21388.29
06:06:43|21386.36
06:06:44|21387.69
06:06:45|21387.36
06:06:46|21386.09
06:06:47|21385.37
06:06:48|21386.45
06:06:49|21385.18
06:06:50|21388.23
06:06:51|21388.33
06:06:53|21387.87
06:06:54|21389.53
06:06:55|21388.5
06:06:55|21387.99
06:06:56|21390.54
06:06:57|21389.65
06:06:59|21388.01
06:06:59|21388.41
06:07:01|21387.73
06:07:02|21387.66
06:07:03|21388.66
06:07:04|21388.37
06:07:05|21388.34
06:07:06|21387.14
06:07:07|21387.69
06:07:08|21388.08
06:07:09|21388.21
06:07:10|21386.9
06:07:11|21384.59
06:07:12|21384.73
06:07:13|21386.9
06:07:14|21386.1
06:07:15|21387.2
06:07:16|21386.58
06:07:17|21389.26
06:07:18|21390.55
06:07:19|21389.6
06:07:20|21389.05
06:07:21|21390.45
06:07:23|21394.62
06:07:24|21399.14
06:07:25|21395.15
06:07:25|21396.7
06:07:27|21398.92
06:07:27|21397.48
06:07:28|21397.78
06:07:29|21398.1
06:07:30|21398.73
06:07:33|21402.78
06:07:33|21398.97
06:07:34|21399.59
06:07:35|21403.88
06:07:36|21403.6
06:07:37|21402.99
06:07:38|21399.21
06:07:39|21395.03
06:07:40|21396.81
06:07:41|21395.26
06:07:42|21396.14
06:07:44|21396.12
06:07:44|21395.96
06:07:45|21396.1
06:07:46|21395.56
06:07:47|21395.81
06:07:48|21395.86
06:07:49|21395.79
06:07:50|21395.49
06:07:51|21398.92
06:07:52|21398.09
06:07:54|21397.37
06:07:55|21397.38
06:07:56|21397.43
06:07:57|21397.98
06:07:58|21400.16
06:07:59|21398.4
06:08:00|21398.61
06:08:01|21397.81
06:08:02|21403.33
06:08:03|21402.3
06:08:04|21402.19
06:08:06|21404.39
06:08:06|21403.85
06:08:09|21405.47
06:08:09|21405.72
06:08:10|21405.01
06:08:12|21407.01
06:08:13|21406.38
06:08:14|21406.41
06:08:15|21405.34
06:08:16|21406.48
06:08:17|21407.05
06:08:18|21404.87
06:08:19|21405.06
06:08:20|21407.16
06:08:21|21405.23
06:08:23|21404.18
06:08:23|21407.17
06:08:25|21407.34
06:08:25|21405.4
06:08:26|21405.18
06:08:27|21405.89
06:08:28|21404.93
06:08:30|21405.18
06:08:31|21403.66
06:08:33|21404.46
06:08:33|21404.86
06:08:34|21404.42
06:08:35|21408.72
06:08:36|21407.3
06:08:37|21405.59
06:08:38|21405.64
06:08:39|21405.64
06:08:40|21406.53
06:08:41|21406.25
06:08:42|21405.44
06:08:43|21405.39
06:08:44|21405.39
06:08:45|21404.27
06:08:46|21406.75
06:08:47|21405.21
06:08:48|21403.7
06:08:49|21403.7
06:08:50|21405.06
06:08:51|21404.02
06:08:53|21404.02
06:08:53|21404.27
06:08:55|21405.68
06:08:55|21405.63
06:08:56|21403.98
06:08:58|21404.75
06:08:58|21404.63
06:08:59|21405.77
06:09:00|21405.75
06:09:02|21404.26
06:09:03|21404.8
06:09:05|21405.2
06:09:05|21405.54
06:09:07|21405.08
06:09:08|21406.67
06:09:09|21405.66
06:09:10|21405.74
06:09:11|21405.61
06:09:12|21407.81
06:09:13|21406.95
06:09:14|21405.42
06:09:15|21407.03
06:09:16|21406.38
06:09:17|21406.66
06:09:18|21407.72
06:09:19|21405.95
06:09:20|21407.99
06:09:21|21407.56
06:09:22|21406.45
06:09:23|21406.45
06:09:24|21407.08
06:09:26|21407.48
06:09:26|21407.4
06:09:27|21406.84
06:09:29|21401.79
06:09:29|21404.31
06:09:30|21403.
06:09:31|21401.58
06:09:32|21401.95
06:09:34|21402.15
06:09:35|21402.18
06:09:36|21401.47
06:09:37|21400.62
06:09:38|21400.95
06:09:40|21401.76
06:09:41|21401.66
06:09:43|21402.31
06:09:43|21403.61
06:09:45|21400.12
06:09:45|21400.43
06:09:46|21402.73
06:09:47|21401.64
06:09:48|21401.46
06:09:49|21403.
06:09:50|21402.33
06:09:51|21402.97
06:09:52|21400.82
06:09:54|21403.45
06:09:54|21403.61
06:09:55|21403.66
06:09:56|21403.66
06:09:58|21403.66
06:09:59|21404.49
06:10:00|21403.74
06:10:00|21403.59
06:10:02|21405.78
06:10:04|21406.28
06:10:05|21405.67
06:10:06|21406.29
06:10:07|21405.81
06:10:08|21409.56
06:10:09|21409.28
06:10:10|21408.76
06:10:11|21408.78
06:10:12|21410.21
06:10:13|21409.95
06:10:14|21415.04
06:10:15|21415.93
06:10:16|21415.93
06:10:17|21417.41
06:10:18|21417.54
06:10:20|21415.3
06:10:21|21415.77
06:10:21|21417.01
06:10:22|21415.73
06:10:23|21415.29
06:10:25|21415.62
06:10:25|21414.66
06:10:27|21416.81
06:10:27|21417.28
06:10:28|21416.78
06:10:29|21416.64
06:10:30|21416.22
06:10:31|21417.35
06:10:33|21417.93
06:10:33|21419.22
06:10:34|21417.63
06:10:35|21417.68
06:10:36|21424.55
06:10:38|21424.75
06:10:39|21424.79
06:10:40|21424.31
06:10:41|21423.92
06:10:42|21426.87
06:10:43|21422.61
06:10:44|21426.66
06:10:45|21423.76
06:10:46|21425.42
06:10:47|21424.87
06:10:48|21423.47
06:10:49|21424.16
06:10:50|21420.94
06:10:51|21421.51
06:10:52|21421.51
06:10:53|21421.51
06:10:54|21421.51
06:10:55|21421.68
06:10:56|21421.85
06:10:57|21420.69
06:10:58|21418.32
06:10:59|21416.84
06:11:00|21417.82
06:11:01|21417.58
06:11:02|21417.7
06:11:04|21416.66
06:11:05|21417.97
06:11:06|21417.46
06:11:08|21419.28
06:11:09|21416.72
06:11:10|21418.56
06:11:12|21418.53
06:11:12|21418.51
06:11:14|21417.99
06:11:15|21417.58
06:11:16|21416.53
06:11:17|21414.58
06:11:18|21416.8
06:11:19|21417.01
06:11:21|21413.2
06:11:21|21412.83
06:11:23|21412.56
06:11:24|21410.74
06:11:24|21412.88
06:11:26|21410.62
06:11:26|21412.12
06:11:27|21412.61
06:11:29|21412.12
06:11:29|21413.07
06:11:31|21412.14
06:11:31|21410.47
06:11:33|21410.66
06:11:33|21411.79
06:11:34|21410.68
06:11:35|21411.16
06:11:37|21411.68
06:11:38|21411.14
06:11:39|21412.41
06:11:39|21412.31
06:11:40|21410.09
06:11:42|21413.
06:11:43|21411.13
06:11:44|21411.34
06:11:44|21411.69
06:11:46|21411.82
06:11:47|21415.64
06:11:47|21414.96
06:11:49|21415.51
06:11:49|21423.23
06:11:50|21423.64
06:11:52|21421.
06:11:52|21421.62
06:11:53|21423.48
06:11:55|21425.57
06:11:56|21423.59
06:11:57|21424.37
06:11:58|21423.3
06:11:58|21423.83
06:11:59|21423.96
06:12:00|21423.11
06:12:02|21423.44
06:12:04|21425.58
06:12:04|21422.54
06:12:07|21424.27
06:12:07|21423.97
06:12:08|21424.49
06:12:10|21422.9
06:12:10|21424.45
06:12:12|21424.98
06:12:13|21423.67
06:12:13|21421.43
06:12:15|21420.71
06:12:16|21420.65
06:12:17|21419.6
06:12:18|21420.52
06:12:19|21420.53
06:12:20|21419.62
06:12:21|21420.07
06:12:22|21418.25
06:12:23|21418.5
06:12:25|21418.98
06:12:26|21420.29
06:12:26|21423.32
06:12:27|21423.72
06:12:28|21421.88
06:12:29|21421.85
06:12:31|21421.05
06:12:32|21422.72
06:12:33|21423.08
06:12:34|21422.34
06:12:35|21422.2
06:12:37|21421.41
06:12:37|21421.41
06:12:38|21421.09
06:12:40|21421.43
06:12:41|21421.4
06:12:42|21421.83
06:12:43|21420.65
06:12:44|21421.73
06:12:45|21421.85
06:12:47|21419.84
06:12:48|21420.91
06:12:49|21420.62
06:12:50|21421.07
06:12:51|21421.95
06:12:52|21421.01
06:12:53|21420.48
06:12:54|21420.85
06:12:55|21421.2
06:12:56|21421.58
06:12:57|21420.56
06:12:58|21423.16
06:12:59|21423.56
06:13:00|21421.66
06:13:01|21424.34
06:13:03|21423.11
06:13:03|21421.39
06:13:05|21424.03
06:13:06|21420.57
06:13:07|21420.55
06:13:08|21421.02
06:13:09|21421.16
06:13:10|21423.18
06:13:12|21424.16
06:13:13|21423.62
06:13:14|21423.78
06:13:16|21422.3
06:13:16|21423.85
06:13:17|21423.77
06:13:18|21424.54
06:13:19|21427.9
06:13:20|21427.59
06:13:21|21428.06
06:13:22|21427.31
06:13:23|21427.31
06:13:24|21427.55
06:13:25|21429.37
06:13:27|21426.76
06:13:27|21427.38
06:13:28|21426.69
06:13:29|21425.44
06:13:30|21427.24
06:13:32|21426.94
06:13:34|21426.72
06:13:34|21424.65
06:13:35|21423.33
06:13:36|21422.43
06:13:37|21424.22
06:13:38|21425.65
06:13:39|21422.
06:13:40|21423.55
06:13:41|21423.98
06:13:43|21425.93
06:13:45|21426.45
06:13:46|21428.2
06:13:47|21426.65
06:13:48|21425.12
06:13:48|21426.04
06:13:50|21425.45
06:13:51|21425.2
06:13:52|21425.33
06:13:53|21425.47
06:13:54|21426.75
06:13:56|21428.91
06:13:56|21427.83
06:13:57|21429.7
06:13:58|21430.53
06:13:59|21428.3
06:14:01|21429.48
06:14:02|21430.22
06:14:02|21429.18
06:14:04|21429.87
06:14:04|21429.79
06:14:06|21429.31
06:14:07|21429.71
06:14:07|21429.71
06:14:09|21429.74
06:14:09|21429.22
06:14:11|21427.27
06:14:12|21426.02
06:14:13|21428.29
06:14:14|21434.06
06:14:14|21433.61
06:14:15|21433.66
06:14:17|21434.74
06:14:18|21433.93
06:14:20|21439.
06:14:20|21440.36
06:14:21|21441.68
06:14:23|21439.19
06:14:24|21437.67
06:14:24|21437.81
06:14:26|21437.42
06:14:27|21439.85
06:14:28|21440.46
06:14:30|21437.85
06:14:31|21436.56
06:14:31|21437.1
06:14:32|21439.8
06:14:33|21438.
06:14:34|21438.89
06:14:35|21438.41
06:14:36|21437.09
06:14:37|21436.64
06:14:38|21436.65
06:14:39|21435.29
06:14:40|21435.29
06:14:41|21435.66
06:14:42|21437.9
06:14:43|21435.83
06:14:44|21436.37
06:14:45|21436.21
06:14:46|21436.22
06:14:47|21438.69
06:14:48|21437.32
06:14:49|21437.37
06:14:51|21437.54
06:14:51|21438.43
06:14:52|21438.34
06:14:53|21437.72
06:14:54|21437.28
06:14:55|21437.24
06:14:56|21436.64
06:14:57|21435.92
06:14:58|21436.26
06:14:59|21437.94
06:15:00|21436.14
06:15:01|21437.14
06:15:02|21435.12
06:15:03|21437.84
06:15:05|21438.19
06:15:06|21438.34
06:15:08|21443.5
06:15:08|21441.86
06:15:09|21440.81
06:15:10|21442.76
06:15:11|21443.58
06:15:12|21443.02
06:15:13|21442.24
06:15:14|21441.86
06:15:15|21442.24
06:15:16|21438.58
06:15:17|21435.58
06:15:18|21436.17
06:15:19|21437.64
06:15:20|21436.46
06:15:21|21437.9
06:15:22|21437.37
06:15:24|21436.18
06:15:25|21436.56
06:15:26|21436.57
06:15:27|21437.92
06:15:28|21440.45
06:15:29|21440.88
06:15:30|21436.99
06:15:31|21436.97
06:15:32|21436.95
06:15:33|21436.99
06:15:35|21436.93
06:15:36|21437.02
06:15:36|21437.68
06:15:38|21437.65
06:15:38|21438.15
06:15:39|21437.68
06:15:40|21437.7
06:15:42|21438.65
06:15:42|21438.28
06:15:43|21438.31
06:15:45|21439.36
06:15:46|21438.35
06:15:47|21439.18
06:15:48|21436.94
06:15:49|21438.27
06:15:49|21439.44
06:15:51|21438.66
06:15:52|21438.2
06:15:52|21439.15
06:15:53|21439.33
06:15:54|21438.9
06:15:55|21438.41
06:15:57|21438.8
06:15:57|21437.17
06:15:59|21438.8
06:15:59|21439.77
06:16:00|21440.7
06:16:02|21439.82
06:16:03|21440.86
06:16:04|21441.04
06:16:05|21440.51
06:16:08|21438.29
06:16:08|21439.95
06:16:10|21439.58
06:16:11|21439.69
06:16:11|21437.39
06:16:13|21436.96
06:16:14|21436.28
06:16:15|21436.7
06:16:17|21438.06
06:16:17|21436.95
06:16:18|21437.43
06:16:19|21437.7
06:16:20|21435.32
06:16:21|21435.67
06:16:22|21436.26
06:16:23|21435.74
06:16:25|21435.9
06:16:25|21435.01
06:16:26|21436.55
06:16:27|21437.33
06:16:28|21436.24
06:16:29|21435.66
06:16:30|21430.41
06:16:31|21429.13
06:16:32|21429.85
06:16:33|21428.34
06:16:34|21429.21
06:16:36|21431.13
06:16:36|21432.
06:16:37|21430.92
06:16:38|21430.37
06:16:39|21430.
06:16:41|21428.3
06:16:41|21428.12
06:16:42|21430.13
06:16:43|21429.28
06:16:44|21428.71
06:16:45|21429.95
06:16:47|21429.28
06:16:47|21432.25
06:16:48|21431.87
06:16:49|21430.89
06:16:50|21431.19
06:16:51|21431.43
06:16:52|21433.06
06:16:53|21434.74
06:16:54|21434.18
06:16:55|21432.54
06:16:56|21434.2
06:16:57|21434.65
06:16:58|21432.91
06:16:59|21433.4
06:17:00|21433.28
06:17:01|21433.81
06:17:03|21433.86
06:17:04|21434.55
06:17:06|21434.64
06:17:07|21432.1
06:17:08|21433.14
06:17:09|21433.61
06:17:10|21433.14
06:17:11|21434.
06:17:13|21432.47
06:17:13|21430.12
06:17:15|21428.96
06:17:15|21428.1
06:17:17|21428.05
06:17:18|21429.35
06:17:19|21429.45
06:17:20|21428.09
06:17:21|21430.
06:17:21|21431.82
06:17:23|21432.
06:17:24|21433.06
06:17:25|21434.
06:17:26|21433.1
06:17:27|21433.14
06:17:29|21433.91
06:17:29|21433.13
06:17:30|21430.79
06:17:31|21432.89
06:17:32|21433.75
06:17:33|21431.24
06:17:34|21428.98
06:17:35|21429.46
06:17:36|21430.
06:17:37|21428.8
06:17:38|21427.2
06:17:41|21431.36
06:17:41|21431.78
06:17:42|21431.94
06:17:43|21431.27
06:17:45|21431.55
06:17:46|21430.41
06:17:46|21428.53
06:17:48|21430.43
06:17:49|21430.41
06:17:49|21429.88
06:17:51|21430.41
06:17:52|21429.87
06:17:53|21428.05
06:17:54|21428.64
06:17:55|21429.3
06:17:56|21429.33
06:17:57|21429.47
06:17:58|21430.42
06:17:58|21430.42
06:18:00|21430.78
06:18:00|21430.78
06:18:02|21430.49
06:18:03|21431.59
06:18:04|21431.31
06:18:05|21430.61
06:18:06|21433.56
06:18:07|21433.39
06:18:09|21433.92
06:18:10|21434.69
06:18:11|21433.21
06:18:13|21433.57
06:18:14|21438.72
06:18:15|21439.45
06:18:16|21435.94
06:18:17|21436.27
06:18:18|21438.
06:18:19|21437.42
06:18:20|21438.37
06:18:21|21436.92
06:18:22|21439.4
06:18:23|21438.29
06:18:24|21437.83
06:18:25|21439.09
06:18:26|21438.37
06:18:27|21440.32
06:18:28|21440.16
06:18:29|21440.47
06:18:30|21439.34
06:18:31|21440.56
06:18:32|21440.56
06:18:33|21440.56
06:18:34|21440.72
06:18:36|21443.43
06:18:36|21440.02
06:18:37|21441.62
06:18:38|21441.48
06:18:39|21440.9
06:18:41|21439.31
06:18:41|21440.74
06:18:42|21444.49
06:18:43|21441.89
06:18:44|21441.5
06:18:45|21440.8
06:18:46|21440.29
06:18:47|21440.82
06:18:48|21440.91
06:18:49|21440.04
06:18:50|21441.42
06:18:51|21442.14
06:18:53|21441.71
06:18:54|21441.49
06:18:56|21441.62
06:18:57|21443.07
06:18:58|21441.68
06:18:59|21439.
06:19:00|21440.83
06:19:01|21442.37
06:19:02|21440.24
06:19:03|21440.48
06:19:04|21440.9
06:19:05|21439.47
06:19:07|21442.
06:19:08|21447.28
06:19:09|21442.8
06:19:10|21442.41
06:19:12|21443.7
06:19:13|21447.31
06:19:14|21446.39
06:19:15|21445.87
06:19:16|21444.11
06:19:17|21448.48
06:19:19|21447.18
06:19:20|21449.41
06:19:21|21447.54
06:19:22|21448.6
06:19:23|21449.89
06:19:24|21448.2
06:19:36|21446.04
06:19:37|21445.86
06:19:38|21446.55
06:19:39|21447.11
06:19:41|21447.24
06:19:42|21447.15
06:19:43|21446.26
06:19:44|21447.85
06:19:44|21447.74
06:19:45|21447.1
06:19:46|21447.75
06:19:48|21446.03
06:19:48|21446.29
06:19:50|21446.37
06:19:51|21447.73
06:19:51|21447.21
06:19:52|21447.81
06:19:54|21448.82
06:19:55|21449.07
06:19:55|21448.62
06:19:56|21448.63
06:19:58|21448.34
06:19:59|21447.75
06:20:00|21448.34
06:20:01|21447.86
06:20:02|21448.36
06:20:03|21448.36
06:20:04|21448.57
06:20:05|21447.22
06:20:06|21447.79
06:20:07|21447.87
06:20:09|21454.26
06:20:09|21453.16
06:20:10|21454.
06:20:12|21453.13
06:20:13|21453.03
06:20:14|21452.35
06:20:15|21450.75
06:20:16|21446.77
06:20:17|21443.79
06:20:18|21444.44
06:20:20|21447.08
06:20:21|21446.12
06:20:21|21447.06
06:20:22|21446.17
06:20:24|21447.47
06:20:25|21447.47
06:20:27|21446.98
06:20:27|21448.23
06:20:29|21448.41
06:20:30|21447.78
06:20:30|21447.81
06:20:32|21446.99
06:20:33|21446.74
06:20:34|21446.55
06:20:35|21447.49
06:20:36|21447.89
06:20:37|21448.43
06:20:38|21446.9
06:20:39|21449.38
06:20:40|21450.48
06:20:41|21452.2
06:20:42|21452.53
06:20:43|21453.21
06:20:45|21454.01
06:20:45|21456.6
06:20:46|21456.95
06:20:48|21456.39
06:20:49|21457.84
06:20:50|21458.14
06:20:51|21458.95
06:20:52|21458.11
06:20:53|21458.1
06:20:54|21458.51
06:20:55|21456.6
06:20:56|21457.86
06:20:56|21457.15
06:20:58|21456.99
06:20:58|21456.66
06:20:59|21456.4
06:21:01|21457.12
06:21:02|21456.31
06:21:03|21456.31
06:21:04|21456.28
06:21:05|21455.87
06:21:06|21455.68
06:21:07|21455.68
06:21:08|21454.71
06:21:10|21456.18
06:21:11|21453.1
06:21:11|21453.31
06:21:13|21452.86
06:21:14|21454.37
06:21:16|21449.82
06:21:16|21452.85
06:21:17|21451.83
06:21:19|21453.44
06:21:19|21454.64
06:21:20|21453.24
06:21:21|21453.44
06:21:22|21455.44
06:21:23|21454.
06:21:24|21454.99
06:21:25|21454.49
06:21:27|21454.48
06:21:27|21454.48
06:21:29|21454.24
06:21:30|21454.13
06:21:31|21454.54
06:21:32|21454.45
06:21:33|21457.69
06:21:34|21456.12
06:21:35|21455.88
06:21:36|21456.35
06:21:37|21456.27
06:21:38|21454.95
06:21:39|21452.08
06:21:41|21450.9
06:21:42|21450.9
06:21:42|21453.58
06:21:44|21453.28
06:21:44|21453.03
06:21:46|21453.91
06:21:47|21453.15
06:21:47|21453.31
06:21:49|21451.14
06:21:49|21452.08
06:21:51|21452.51
06:21:52|21451.22
06:21:53|21451.69
06:21:54|21451.1
06:21:55|21451.07
06:21:56|21451.07
06:21:57|21451.62
06:21:58|21451.58
06:21:59|21450.19
06:22:00|21451.25
06:22:01|21450.68
06:22:02|21453.2
06:22:03|21451.8
06:22:04|21452.34
06:22:05|21452.62
06:22:07|21451.6
06:22:08|21451.89
06:22:09|21451.89
06:22:10|21451.46
06:22:11|21452.
06:22:12|21453.07
06:22:13|21451.22
06:22:15|21451.18
06:22:17|21450.61
06:22:17|21450.69
06:22:18|21451.32
06:22:19|21451.24
06:22:21|21449.93
06:22:21|21450.96
06:22:22|21450.69
06:22:23|21449.53
06:22:25|21449.67
06:22:25|21450.36
06:22:26|21450.13
06:22:27|21450.19
06:22:28|21451.08
06:22:29|21450.55
06:22:30|21450.63
06:22:31|21450.61
06:22:32|21449.16
06:22:34|21449.93
06:22:34|21450.48
06:22:35|21449.29
06:22:38|21451.94
06:22:38|21452.61
06:22:39|21455.8
06:22:40|21457.68
06:22:41|21455.54
06:22:43|21452.8
06:22:44|21454.02
06:22:45|21453.14
06:22:46|21452.91
06:22:47|21451.69
06:22:48|21451.7
06:22:49|21452.12
06:22:50|21452.15
06:22:51|21451.82
06:22:52|21452.09
06:22:53|21452.52
06:22:55|21452.41
06:22:55|21451.99
06:22:56|21451.64
06:22:57|21449.51
06:22:58|21450.02
06:22:59|21450.71
06:23:00|21450.74
06:23:01|21449.81
06:23:02|21450.7
06:23:04|21453.11
06:23:05|21454.24
06:23:06|21454.14
06:23:07|21453.87
06:23:07|21454.33
06:23:09|21454.04
06:23:09|21453.51
06:23:12|21453.29
06:23:13|21450.75
06:23:14|21451.73
06:23:15|21451.53
06:23:16|21452.53
06:23:18|21451.96
06:23:18|21452.32
06:23:20|21452.32
06:23:20|21452.1
06:23:21|21451.75
06:23:23|21452.77
06:23:24|21451.94
06:23:24|21452.44
06:23:25|21451.43
06:23:28|21450.82
06:23:28|21450.93
06:23:29|21450.16
06:23:30|21450.16
06:23:31|21450.28
06:23:32|21449.69
06:23:33|21449.53
06:23:35|21445.93
06:23:36|21445.53
06:23:37|21446.35
06:23:39|21447.01
06:23:40|21445.15
06:23:40|21445.15
06:23:41|21445.15
06:23:43|21445.18
06:23:44|21445.93
06:23:44|21446.1
06:23:46|21445.94
06:23:46|21441.34
06:23:48|21441.78
06:23:49|21441.51
06:23:50|21441.97
06:23:51|21438.69
06:23:52|21440.83
06:23:53|21441.44
06:23:54|21440.18
06:23:55|21440.69
06:23:56|21438.69
06:23:57|21442.
06:23:58|21440.32
06:23:59|21440.07
06:24:00|21439.44
06:24:01|21438.99
06:24:02|21434.7
06:24:03|21433.56
06:24:04|21435.76
06:24:06|21435.69
06:24:07|21437.42
06:24:08|21437.44
06:24:09|21434.19
06:24:11|21433.36
06:24:12|21432.66
06:24:14|21431.57
06:24:14|21432.
06:24:15|21430.79
06:24:16|21431.24
06:24:18|21430.72
06:24:18|21430.72
06:24:20|21433.72
06:24:20|21433.7
06:24:22|21432.17
06:24:23|21434.24
06:24:23|21435.12
06:24:25|21434.44
06:24:26|21434.47
06:24:27|21434.87
06:24:28|21434.85
06:24:29|21433.7
06:24:31|21434.1
06:24:31|21434.25
06:24:32|21433.84
06:24:33|21436.48
06:24:34|21436.29
06:24:35|21435.69
06:24:36|21437.36
06:24:37|21437.14
06:24:39|21436.85
06:24:40|21437.36
06:24:42|21436.53
06:24:42|21436.53
06:24:43|21436.53
06:24:44|21436.86
06:24:45|21436.32
06:24:46|21436.24
06:24:47|21436.06
06:24:48|21435.24
06:24:49|21437.27
06:24:50|21437.23
06:24:51|21437.2
06:24:53|21437.03
06:24:53|21437.2
06:24:55|21437.38
06:24:56|21435.78
06:24:56|21435.26
06:24:58|21434.37
06:24:59|21434.23
06:25:00|21434.9
06:25:01|21435.56
06:25:02|21437.32
06:25:03|21436.78
06:25:03|21436.76
06:25:04|21433.07
06:25:06|21434.46
06:25:07|21434.46
06:25:08|21434.59
06:25:09|21435.76
06:25:10|21435.11
06:25:11|21436.99
06:25:13|21437.76
06:25:14|21437.27
06:25:14|21437.43
06:25:15|21437.47
06:25:16|21436.62
06:25:17|21436.68
06:25:19|21437.05
06:25:19|21438.26
06:25:20|21437.28
06:25:21|21436.26
06:25:22|21436.57
06:25:24|21436.96
06:25:25|21436.1
06:25:25|21436.83
06:25:26|21435.79
06:25:27|21436.89
06:25:28|21435.35
06:25:30|21436.12
06:25:31|21435.47
06:25:32|21434.65
06:25:33|21435.36
06:25:34|21435.36
06:25:35|21434.
06:25:36|21434.02
06:25:37|21435.02
06:25:38|21435.54
06:25:39|21434.05
06:25:40|21433.43
06:25:41|21435.03
06:25:42|21434.6
06:25:43|21435.76
06:25:45|21436.33
06:25:45|21436.46
06:25:47|21438.02
06:25:47|21436.45
06:25:49|21435.81
06:25:50|21441.28
06:25:51|21438.36
06:25:52|21439.85
06:25:53|21438.36
06:25:54|21438.36
06:25:55|21438.36
06:25:56|21438.61
06:25:58|21439.49
06:25:58|21438.71
06:25:59|21440.68
06:26:01|21438.91
06:26:02|21440.28
06:26:02|21439.72
06:26:04|21440.51
06:26:05|21439.63
06:26:07|21440.28
06:26:08|21440.19
06:26:08|21438.91
06:26:10|21435.68
06:26:11|21436.76
06:26:12|21436.76
06:26:14|21435.54
06:26:15|21437.35
06:26:16|21436.59
06:26:17|21437.18
06:26:18|21437.14
06:26:19|21436.72
06:26:20|21437.35
06:26:21|21437.34
06:26:22|21435.51
06:26:23|21430.73
06:26:24|21434.25
06:26:25|21434.06
06:26:27|21434.69
06:26:28|21433.79
06:26:29|21433.55
06:26:29|21435.48
06:26:31|21435.7
06:26:31|21435.88
06:26:33|21436.22
06:26:33|21436.28
06:26:34|21436.51
06:26:35|21436.14
06:26:37|21435.65
06:26:37|21435.88
06:26:38|21435.34
06:26:40|21435.32
06:26:40|21434.73
06:26:42|21434.73
06:26:43|21434.27
06:26:44|21433.35
06:26:45|21434.
06:26:46|21434.08
06:26:46|21433.79
06:26:47|21433.22
06:26:49|21434.05
06:26:49|21432.57
06:26:51|21433.89
06:26:51|21434.06
06:26:53|21434.07
06:26:53|21432.9
06:26:54|21432.89
06:26:56|21434.29
06:26:57|21434.31
06:26:57|21434.22
06:26:58|21434.73
06:27:00|21434.54
06:27:00|21437.99
06:27:01|21438.69
06:27:03|21437.6
06:27:03|21437.6
06:27:04|21437.61
06:27:06|21438.1
06:27:06|21437.2
06:27:07|21435.85
06:27:08|21437.03
06:27:09|21437.8
06:27:12|21440.69
06:27:12|21439.53
06:27:14|21440.16
06:27:14|21440.22
06:27:16|21440.
06:27:17|21440.
06:27:18|21439.3
06:27:19|21438.94
06:27:20|21437.66
06:27:21|21437.58
06:27:22|21438.4
06:27:23|21437.52
06:27:24|21439.11
06:27:24|21437.38
06:27:25|21437.43
06:27:27|21438.02
06:27:28|21437.37
06:27:28|21438.53
06:27:30|21438.86
06:27:31|21438.63
06:27:31|21440.02
06:27:33|21437.18
06:27:34|21438.61
06:27:35|21438.26
06:27:36|21437.15
06:27:37|21438.63
06:27:38|21438.27
06:27:39|21440.53
06:27:40|21439.47
06:27:41|21440.16
06:27:42|21439.24
06:27:43|21439.25
06:27:44|21439.25
06:27:45|21439.49
06:27:46|21439.49
06:27:47|21440.41
06:27:48|21437.95
06:27:49|21439.29
06:27:50|21439.41
06:27:51|21438.47
06:27:52|21437.99
06:27:53|21433.
06:27:54|21432.57
06:27:55|21433.21
06:27:56|21432.65
06:27:58|21433.39
06:27:58|21433.58
06:28:00|21434.68
06:28:01|21434.59
06:28:02|21433.16
06:28:03|21432.64
06:28:04|21433.
06:28:05|21432.91
06:28:06|21432.95
06:28:07|21432.57
06:28:08|21430.95
06:28:09|21432.37
06:28:11|21432.44
06:28:12|21431.95
06:28:14|21431.38
06:28:15|21431.38
06:28:16|21433.71
06:28:17|21433.31
06:28:19|21431.86
06:28:20|21439.73
06:28:21|21440.9
06:28:22|21439.46
06:28:23|21439.46
06:28:24|21440.55
06:28:26|21439.97
06:28:26|21439.71
06:28:28|21440.02
06:28:29|21441.35
06:28:30|21440.26
06:28:31|21439.86
06:28:32|21440.14
06:28:33|21438.6
06:28:34|21438.5
06:28:34|21438.5
06:28:36|21437.5
06:28:37|21437.79
06:28:39|21435.33
06:28:39|21431.81
06:28:40|21430.97
06:28:41|21432.3
06:28:42|21432.
06:28:43|21431.75
06:28:45|21430.01
06:28:45|21430.01
06:28:46|21430.72
06:28:47|21429.87
06:28:48|21428.9
06:28:49|21428.56
06:28:50|21429.72
06:28:51|21428.67
06:28:52|21429.73
06:28:53|21427.07
06:28:55|21429.32
06:28:56|21429.46
06:28:57|21430.45
06:28:58|21429.58
06:28:59|21430.39
06:29:00|21429.53
06:29:01|21430.79
06:29:02|21429.29
06:29:04|21431.46
06:29:04|21431.71
06:29:06|21431.7
06:29:07|21432.24
06:29:08|21431.7
06:29:10|21431.48
06:29:10|21435.82
06:29:12|21436.53
06:29:13|21437.14
06:29:14|21438.27
06:29:15|21440.66
06:29:16|21440.05
06:29:17|21439.91
06:29:18|21440.38
06:29:19|21439.59
06:29:20|21440.35
06:29:22|21440.34
06:29:23|21440.57
06:29:24|21441.6
06:29:25|21440.77
06:29:25|21441.
06:29:27|21444.67
06:29:27|21445.76
06:29:29|21443.64
06:29:30|21446.92
06:29:31|21442.74
06:29:32|21444.09
06:29:33|21443.56
06:29:34|21445.23
06:29:35|21445.5
06:29:36|21444.08
06:29:37|21444.82
06:29:38|21445.49
06:29:39|21445.99
06:29:40|21446.23
06:29:41|21446.04
06:29:42|21445.63
06:29:44|21444.82
06:29:45|21444.48
06:29:46|21444.48
06:29:46|21444.44
06:29:48|21446.21
06:29:49|21444.
06:29:50|21444.38
06:29:51|21444.84
06:29:52|21443.44
06:29:53|21445.38
06:29:54|21446.3
06:29:55|21441.45
06:29:56|21440.81
06:29:57|21441.74
06:29:58|21442.86
06:29:59|21440.29
06:30:00|21441.77
06:30:01|21443.5
06:30:02|21443.22
06:30:03|21441.89
06:30:04|21441.93
06:30:05|21444.38
06:30:06|21444.
06:30:07|21445.33
06:30:08|21445.07
06:30:10|21445.06
06:30:11|21446.42
06:30:12|21445.67
06:30:13|21447.26
06:30:14|21445.91
06:30:15|21445.75
06:30:16|21445.79
06:30:17|21445.79
06:30:18|21445.71
06:30:19|21445.77
06:30:21|21444.18
06:30:21|21444.9
06:30:23|21444.67
06:30:24|21445.44
06:30:26|21446.16
06:30:26|21444.72
06:30:28|21445.8
06:30:28|21444.81
06:30:30|21443.5
06:30:31|21445.78
06:30:32|21445.88
06:30:34|21451.91
06:30:35|21450.22
06:30:35|21447.66
06:30:37|21448.07
06:30:38|21448.62
06:30:39|21450.3
06:30:39|21446.9
06:30:40|21450.63
06:30:42|21453.19
06:30:43|21453.64
06:30:43|21454.4
06:30:44|21453.63
06:30:46|21451.63
06:30:47|21452.08
06:30:48|21452.69
06:30:50|21451.6
06:30:50|21450.55
06:30:51|21450.25
06:30:52|21451.12
06:30:53|21452.89
06:30:55|21452.61
06:30:55|21451.23
06:30:56|21452.08
06:30:57|21452.39
06:30:58|21452.2
06:30:59|21453.09
06:31:01|21454.31
06:31:02|21454.54
06:31:03|21454.01
06:31:05|21454.54
06:31:06|21454.05
06:31:07|21455.08
06:31:08|21455.15
06:31:09|21453.47
06:31:10|21453.17
06:31:11|21453.1
06:31:13|21452.11
06:31:13|21452.11
06:31:14|21453.31
06:31:15|21453.31
06:31:17|21451.28
06:31:17|21452.57
06:31:18|21451.76
06:31:19|21453.04
06:31:20|21453.46
06:31:21|21454.3
06:31:22|21452.91
06:31:24|21454.63
06:31:26|21453.4
06:31:26|21453.61
06:31:27|21455.05
06:31:28|21454.36
06:31:29|21454.54
06:31:30|21454.73
06:31:32|21455.09
06:31:33|21454.67
06:31:33|21454.
06:31:35|21452.39
06:31:36|21454.05
06:31:36|21454.19
06:31:38|21454.19
06:31:38|21454.35
06:31:41|21453.34
06:31:42|21453.21
06:31:42|21453.08
06:31:43|21453.86
06:31:44|21454.39
06:31:45|21452.97
06:31:47|21453.35
06:31:48|21453.44
06:31:49|21453.51
06:31:50|21452.97
06:31:51|21449.19
06:31:52|21450.83
06:31:53|21451.81
06:31:53|21452.5
06:31:56|21451.24
06:31:56|21452.18
06:31:58|21451.81
06:31:58|21453.56
06:32:00|21452.48
06:32:01|21454.13
06:32:02|21452.73
06:32:04|21453.37
06:32:04|21452.73
06:32:05|21454.18
06:32:06|21454.5
06:32:07|21454.01
06:32:10|21454.67
06:32:11|21454.05
06:32:12|21454.77
06:32:14|21452.73
06:32:15|21453.55
06:32:16|21453.87
06:32:17|21455.53
06:32:18|21456.53
06:32:19|21455.82
06:32:20|21454.89
06:32:22|21454.62
06:32:22|21456.47
06:32:23|21456.45
06:32:24|21455.86
06:32:25|21456.03
06:32:26|21456.68
06:32:28|21453.33
06:32:30|21452.79
06:32:31|21451.17
06:32:32|21451.18
06:32:33|21452.34
06:32:33|21450.49
06:32:35|21452.57
06:32:37|21452.25
06:32:37|21452.27
06:32:38|21452.66
06:32:39|21451.71
06:32:40|21452.18
06:32:41|21452.24
06:32:42|21451.37
06:32:44|21452.11
06:32:44|21451.22
06:32:46|21451.22
06:32:46|21452.
06:32:48|21453.13
06:32:48|21453.66
06:32:49|21450.82
06:32:51|21451.68
06:32:52|21452.23
06:32:53|21452.23
06:32:55|21453.24
06:32:55|21453.2
06:32:56|21452.74
06:32:57|21456.38
06:32:58|21453.22
06:32:59|21456.7
06:33:00|21455.44
06:33:01|21457.01
06:33:03|21456.69
06:33:04|21455.73
06:33:05|21456.3
06:33:06|21453.95
06:33:08|21450.87
06:33:08|21452.31
06:33:09|21453.01
06:33:10|21452.53
06:33:11|21453.06
06:33:12|21453.69
06:33:14|21454.5
06:33:16|21453.11
06:33:16|21453.49
06:33:17|21454.
06:33:18|21454.25
06:33:20|21453.68
06:33:22|21453.05
06:33:22|21453.05
06:33:23|21453.05
06:33:24|21453.99
06:33:25|21454.
06:33:26|21453.11
06:33:27|21454.88
06:33:28|21454.32
06:33:30|21453.22
06:33:30|21453.22
06:33:32|21454.29
06:33:33|21455.96
06:33:35|21454.01
06:33:35|21452.12
06:33:36|21452.21
06:33:37|21452.87
06:33:38|21453.45
06:33:39|21454.48
06:33:40|21456.28
06:33:41|21455.65
06:33:42|21456.21
06:33:43|21455.21
06:33:44|21455.52
06:33:45|21455.56
06:33:46|21455.02
06:33:47|21455.35
06:33:49|21454.72
06:33:49|21455.02
06:33:50|21455.44
06:33:52|21459.67
06:33:53|21459.33
06:33:53|21459.68
06:33:55|21459.68
06:33:55|21459.7
06:33:57|21458.62
06:33:58|21459.64
06:33:58|21458.89
06:34:01|21460.03
06:34:01|21458.16
06:34:02|21459.04
06:34:03|21460.14
06:34:04|21458.73
06:34:05|21465.28
06:34:06|21462.59
06:34:07|21463.43
06:34:08|21465.36
06:34:09|21459.4
06:34:10|21460.86
06:34:11|21460.86
06:34:13|21460.4
06:34:13|21464.51
06:34:15|21462.11
06:34:16|21460.19
06:34:18|21460.55
06:34:18|21463.08
06:34:20|21463.95
06:34:20|21464.3
06:34:21|21465.33
06:34:23|21463.28
06:34:24|21461.24
06:34:26|21462.12
06:34:27|21462.82
06:34:27|21462.26
06:34:28|21462.39
06:34:29|21462.88
06:34:31|21463.51
06:34:32|21461.98
06:34:33|21462.54
06:34:35|21462.47
06:34:35|21461.68
06:34:36|21462.14
06:34:37|21462.86
06:34:38|21463.36
06:34:39|21460.43
06:34:41|21459.72
06:34:42|21459.09
06:34:43|21459.11
06:34:44|21461.69
06:34:45|21459.79
06:34:47|21460.99
06:34:48|21460.38
06:34:49|21459.93
06:34:49|21459.97
06:34:50|21460.13
06:34:51|21456.07
06:34:53|21455.84
06:34:53|21454.64
06:34:54|21458.09
06:34:55|21455.62
06:34:56|21456.87
06:34:57|21456.07
06:34:58|21455.02
06:35:00|21455.55
06:35:00|21455.55
06:35:02|21455.81
06:35:04|21456.68
06:35:04|21456.
06:35:05|21457.26
06:35:07|21457.01
06:35:07|21456.43
06:35:08|21456.57
06:35:09|21456.58
06:35:10|21456.07
06:35:11|21456.7
06:35:12|21456.7
06:35:13|21457.04
06:35:14|21456.17
06:35:15|21456.34
06:35:17|21457.72
06:35:19|21457.51
06:35:19|21458.17
06:35:20|21458.54
06:35:21|21456.59
06:35:23|21458.48
06:35:23|21457.51
06:35:24|21456.51
06:35:25|21456.65
06:35:27|21455.81
06:35:27|21455.81
06:35:29|21455.76
06:35:30|21456.13
06:35:31|21456.42
06:35:33|21455.86
06:35:33|21455.79
06:35:35|21455.64
06:35:35|21454.79
06:35:36|21455.81
06:35:38|21455.81
06:35:39|21455.19
06:35:39|21455.99
06:35:41|21457.87
06:35:42|21458.
06:35:42|21456.59
06:35:44|21458.05
06:35:45|21457.41
06:35:45|21455.77
06:35:46|21456.14
06:35:48|21456.55
06:35:49|21455.28
06:35:50|21455.98
06:35:51|21455.74
06:35:51|21455.35
06:35:53|21455.62
06:35:53|21455.96
06:35:55|21455.95
06:35:56|21448.24
06:35:56|21449.42
06:35:58|21447.17
06:35:59|21449.62
06:36:00|21451.17
06:36:01|21452.08
06:36:02|21452.2
06:36:03|21452.55
06:36:03|21452.39
06:36:04|21451.26
06:36:06|21452.04
06:36:07|21452.63
06:36:07|21455.06
06:36:09|21454.57
06:36:10|21460.35
06:36:10|21459.59
06:36:12|21458.45
06:36:13|21458.47
06:36:14|21459.68
06:36:16|21461.21
06:36:16|21460.01
06:36:17|21460.07
06:36:19|21458.26
06:36:21|21457.04
06:36:21|21458.37
06:36:22|21458.4
06:36:24|21456.52
06:36:25|21458.17
06:36:26|21457.19
06:36:27|21455.35
06:36:28|21457.44
06:36:30|21457.64
06:36:31|21456.46
06:36:32|21457.97
06:36:33|21455.23
06:36:34|21455.78
06:36:35|21455.49
06:36:36|21455.89
06:36:37|21455.04
06:36:38|21456.48
06:36:39|21456.68
06:36:41|21456.78
06:36:41|21456.09
06:36:42|21456.06
06:36:43|21456.06
06:36:44|21456.56
06:36:45|21459.58
06:36:47|21457.88
06:36:48|21458.24
06:36:49|21458.62
06:36:50|21458.07
06:36:52|21457.8
06:36:53|21458.46
06:36:54|21458.16
06:36:55|21457.99
06:36:56|21458.37
06:36:57|21456.64
06:36:58|21457.5
06:36:59|21458.46
06:37:00|21458.22
06:37:01|21458.87
06:37:02|21458.87
06:37:03|21457.96
06:37:04|21457.7
06:37:05|21456.74
06:37:06|21453.61
06:37:07|21447.69
06:37:08|21449.15
06:37:09|21450.17
06:37:10|21450.86
06:37:11|21450.74
06:37:12|21450.89
06:37:13|21450.67
06:37:14|21449.66
06:37:15|21450.36
06:37:16|21449.18
06:37:17|21449.2
06:37:18|21448.52
06:37:20|21447.46
06:37:21|21448.67
06:37:22|21450.47
06:37:24|21449.44
06:37:25|21450.34
06:37:25|21449.88
06:37:26|21450.56
06:37:27|21451.11
06:37:28|21450.96
06:37:29|21451.39
06:37:30|21450.04
06:37:31|21450.49
06:37:32|21450.86
06:37:33|21450.25
06:37:34|21452.13
06:37:35|21451.78
06:37:36|21451.46
06:37:37|21448.26
06:37:38|21449.3
06:37:40|21449.14
06:37:41|21448.97
06:37:43|21449.52
06:37:43|21448.99
06:37:44|21449.32
06:37:45|21448.72
06:37:46|21450.07
06:37:47|21448.64
06:37:49|21448.2
06:37:50|21448.74
06:37:51|21448.65
06:37:52|21448.47
06:37:54|21448.8
06:37:54|21450.99
06:37:55|21451.98
06:37:56|21451.85
06:37:58|21451.52
06:37:58|21451.72
06:37:59|21451.99
06:38:00|21451.71
06:38:01|21444.29
06:38:03|21446.52
06:38:03|21446.55
06:38:04|21448.93
06:38:05|21448.34
06:38:06|21448.11
06:38:07|21446.89
06:38:08|21445.42
06:38:09|21448.53
06:38:10|21446.19
06:38:11|21445.52
06:38:13|21445.06
06:38:13|21443.63
06:38:14|21441.33
06:38:15|21438.
06:38:16|21440.51
06:38:18|21435.26
06:38:20|21434.44
06:38:21|21434.38
06:38:22|21432.98
06:38:23|21433.53
06:38:24|21432.02
06:38:25|21431.44
06:38:26|21430.06
06:38:27|21429.63
06:38:28|21429.89
06:38:29|21430.18
06:38:30|21431.43
06:38:31|21429.62
06:38:32|21429.52
06:38:34|21432.25
06:38:34|21433.6
06:38:36|21434.04
06:38:36|21435.04
06:38:38|21434.54
06:38:38|21431.6
06:38:39|21430.77
06:38:42|21430.5
06:38:42|21430.12
06:38:43|21430.71
06:38:44|21428.9
06:38:45|21428.99
06:38:46|21429.59
06:38:47|21431.89
06:38:49|21431.75
06:38:50|21430.38
06:38:51|21429.46
06:38:51|21428.
06:38:53|21426.13
06:38:54|21425.76
06:38:55|21426.75
06:38:56|21428.11
06:38:57|21427.56
06:38:58|21429.89
06:38:59|21429.8
06:38:59|21433.65
06:39:01|21429.06
06:39:01|21428.01
06:39:03|21428.01
06:39:05|21429.85
06:39:06|21429.13
06:39:07|21431.04
06:39:08|21430.26
06:39:09|21430.15
06:39:10|21428.16
06:39:10|21430.87
06:39:12|21437.02
06:39:13|21435.96
06:39:14|21435.96
06:39:14|21432.31
06:39:15|21432.15
06:39:17|21435.14
06:39:18|21433.24
06:39:19|21428.66
06:39:20|21427.88
06:39:21|21428.71
06:39:22|21429.03
06:39:23|21430.69
06:39:24|21429.28
06:39:26|21430.64
06:39:27|21430.64
06:39:28|21431.77
06:39:29|21438.23
06:39:30|21437.71
06:39:30|21438.25
06:39:32|21435.27
06:39:33|21435.34
06:39:33|21434.7
06:39:35|21435.86
06:39:36|21435.36
06:39:37|21433.5
06:39:39|21440.
06:39:40|21440.9
06:39:41|21442.41
06:39:42|21440.54
06:39:43|21440.73
06:39:45|21438.6
06:39:47|21439.97
06:39:47|21439.59
06:39:48|21438.5
06:39:49|21439.05
06:39:50|21439.15
06:39:52|21440.2
06:39:53|21438.69
06:39:53|21439.59
06:39:55|21440.9
06:39:56|21440.9
06:39:56|21440.9
06:39:57|21439.15
06:39:59|21440.34
06:40:00|21441.68
06:40:01|21440.15
06:40:02|21439.03
06:40:03|21439.24
06:40:04|21440.28
06:40:05|21438.63
06:40:06|21437.5
06:40:07|21438.33
06:40:08|21439.87
06:40:09|21438.1
06:40:10|21439.28
06:40:11|21438.63
06:40:12|21439.16
06:40:13|21438.69
06:40:14|21439.25
06:40:15|21438.45
06:40:17|21439.84
06:40:18|21439.79
06:40:20|21438.93
06:40:20|21437.1
06:40:21|21438.36
06:40:22|21439.89
06:40:24|21438.3
06:40:25|21438.65
06:40:26|21439.25
06:40:27|21439.35
06:40:28|21438.34
06:40:29|21441.12
06:40:31|21439.87
06:40:31|21440.15
06:40:32|21440.36
06:40:33|21440.53
06:40:35|21440.55
06:40:37|21440.
06:40:37|21437.83
06:40:38|21439.47
06:40:39|21437.59
06:40:40|21439.49
06:40:41|21439.49
06:40:43|21439.49
06:40:43|21435.77
06:40:44|21434.03
06:40:45|21432.94
06:40:46|21430.68
06:40:47|21429.15
06:40:48|21427.29
06:40:50|21425.78
06:40:51|21426.27
06:40:52|21426.26
06:40:53|21426.27
06:40:54|21426.05
06:40:55|21424.72
06:40:56|21425.66
06:40:57|21426.16
06:40:58|21425.69
06:40:59|21425.78
06:41:00|21425.77
06:41:01|21424.78
06:41:02|21427.18
06:41:03|21426.45
06:41:04|21425.91
06:41:05|21427.99
06:41:06|21426.36
06:41:07|21427.43
06:41:08|21424.61
06:41:10|21426.16
06:41:10|21424.32
06:41:12|21426.17
06:41:12|21424.61
06:41:13|21424.9
06:41:14|21425.2
06:41:16|21425.2
06:41:17|21424.87
06:41:17|21425.9
06:41:20|21423.25
06:41:20|21423.31
06:41:22|21424.
06:41:23|21424.61
06:41:24|21424.39
06:41:24|21423.64
06:41:25|21423.06
06:41:28|21422.99
06:41:29|21424.21
06:41:30|21422.07
06:41:30|21422.06
06:41:32|21422.06
06:41:33|21423.24
06:41:34|21423.11
06:41:35|21420.7
06:41:36|21420.31
06:41:37|21419.26
06:41:38|21417.37
06:41:39|21420.21
06:41:40|21420.53
06:41:41|21420.35
06:41:42|21419.8
06:41:43|21419.69
06:41:44|21418.03
06:41:45|21418.06
06:41:46|21420.17
06:41:47|21419.61
06:41:48|21418.02
06:41:49|21417.85
06:41:50|21420.59
06:41:51|21418.05
06:41:52|21419.84
06:41:53|21419.03
06:41:54|21419.99
06:41:56|21421.1
06:41:56|21421.58
06:41:57|21421.65
06:41:58|21419.86
06:41:59|21420.39
06:42:00|21419.81
06:42:01|21418.48
06:42:02|21421.23
06:42:03|21421.75
06:42:04|21420.47
06:42:05|21421.34
06:42:06|21422.42
06:42:07|21420.65
06:42:08|21420.21
06:42:10|21420.21
06:42:10|21422.27
06:42:11|21421.35
06:42:13|21421.92
06:42:14|21421.41
06:42:15|21421.08
06:42:16|21420.21
06:42:17|21418.61
06:42:19|21412.01
06:42:19|21411.66
06:42:21|21410.06
06:42:22|21409.
06:42:23|21413.26
06:42:24|21412.84
06:42:25|21413.94
06:42:27|21412.77
06:42:28|21412.78
06:42:29|21412.5
06:42:29|21411.66
06:42:31|21411.52
06:42:32|21410.25
06:42:33|21410.25
06:42:34|21411.99
06:42:35|21411.92
06:42:36|21411.92
06:42:37|21412.26
06:42:38|21413.78
06:42:39|21412.
06:42:40|21412.26
06:42:41|21414.51
06:42:43|21413.35
06:42:43|21412.39
06:42:44|21411.54
06:42:45|21411.14
06:42:46|21408.81
06:42:47|21404.26
06:42:48|21402.11
06:42:49|21401.75
06:42:50|21402.32
06:42:51|21401.57
06:42:53|21403.85
06:42:54|21401.92
06:42:55|21399.96
06:42:56|21399.28
06:42:58|21402.26
06:42:59|21401.36
06:43:00|21402.74
06:43:01|21402.8
06:43:01|21403.88
06:43:03|21404.81
06:43:04|21410.65
06:43:05|21410.55
06:43:06|21411.51
06:43:07|21411.06
06:43:09|21410.74
06:43:10|21410.57
06:43:11|21410.7
06:43:12|21410.56
06:43:13|21414.2
06:43:15|21413.44
06:43:16|21413.56
06:43:16|21414.47
06:43:17|21413.7
06:43:19|21412.68
06:43:20|21410.63
06:43:21|21412.7
06:43:22|21412.04
06:43:23|21415.94
06:43:24|21417.71
06:43:26|21417.57
06:43:27|21416.88
06:43:28|21417.95
06:43:28|21417.13
06:43:30|21417.13
06:43:31|21416.
06:43:32|21417.42
06:43:32|21418.42
06:43:34|21418.31
06:43:36|21419.39
06:43:36|21419.68
06:43:37|21419.71
06:43:38|21419.68
06:43:39|21417.9
06:43:40|21414.91
06:43:41|21416.51
06:43:42|21416.56
06:43:43|21416.56
06:43:45|21414.94
06:43:45|21415.89
06:43:48|21417.68
06:43:48|21418.7
06:43:50|21417.73
06:43:50|21418.28
06:43:51|21418.22
06:43:53|21416.56
06:43:54|21417.08
06:43:55|21417.02
06:43:56|21416.82
06:43:58|21416.85
06:43:58|21415.31
06:43:59|21416.52
06:44:00|21417.02
06:44:02|21417.58
06:44:04|21415.84
06:44:04|21415.93
06:44:06|21416.53
06:44:06|21417.03
06:44:08|21416.2
06:44:08|21417.14
06:44:10|21417.06
06:44:10|21418.64
06:44:11|21416.38
06:44:12|21416.61
06:44:13|21415.96
06:44:14|21415.42
06:44:17|21415.42
06:44:17|21415.
06:44:19|21415.77
06:44:21|21414.94
06:44:22|21415.42
06:44:22|21418.85
06:44:24|21421.85
06:44:26|21422.47
06:44:26|21422.47
06:44:27|21424.17
06:44:28|21422.61
06:44:29|21423.41
06:44:30|21421.36
06:44:31|21422.75
06:44:32|21423.29
06:44:33|21421.92
06:44:34|21420.84
06:44:35|21421.7
06:44:36|21420.11
06:44:37|21422.62
06:44:39|21423.74
06:44:40|21423.74
06:44:42|21423.
06:44:43|21422.39
06:44:44|21422.19
06:44:44|21420.33
06:44:45|21423.02
06:44:47|21418.74
06:44:48|21420.56
06:44:50|21418.62
06:44:50|21418.66
06:44:51|21416.94
06:44:52|21418.68
06:44:53|21418.25
06:44:55|21419.34
06:44:56|21419.99
06:44:57|21419.2
06:44:58|21419.93
06:44:59|21416.94
06:45:00|21413.42
06:45:01|21415.82
06:45:02|21415.56
06:45:03|21415.98
06:45:04|21414.3
06:45:05|21415.71
06:45:06|21415.56
06:45:07|21416.51
06:45:08|21414.65
06:45:09|21417.6
06:45:10|21417.3
06:45:11|21417.85
06:45:12|21417.54
06:45:13|21414.06
06:45:14|21414.93
06:45:15|21412.56
06:45:16|21412.24
06:45:17|21413.44
06:45:19|21416.67
06:45:20|21417.
06:45:22|21417.03
06:45:22|21417.03
06:45:24|21414.44
06:45:25|21418.59
06:45:26|21418.11
06:45:27|21418.27
06:45:28|21418.47
06:45:29|21417.81
06:45:30|21417.72
06:45:31|21418.61
06:45:32|21420.36
06:45:33|21419.03
06:45:34|21422.73
06:45:35|21423.26
06:45:36|21422.4
06:45:37|21423.08
06:45:38|21422.92
06:45:39|21423.08
06:45:40|21425.21
06:45:41|21426.12
06:45:42|21427.43
06:45:43|21428.72
06:45:44|21430.5
06:45:45|21430.
06:45:46|21429.42
06:45:47|21428.84
06:45:48|21427.14
06:45:49|21427.01
06:45:50|21427.11
06:45:51|21427.13
06:45:52|21427.34
06:45:54|21426.16
06:45:55|21426.24
06:45:55|21426.92
06:45:57|21426.78
06:45:57|21426.
06:45:58|21426.63
06:46:00|21426.25
06:46:00|21426.98
06:46:01|21426.54
06:46:03|21426.98
06:46:04|21427.18
06:46:05|21428.
06:46:05|21429.33
06:46:07|21429.12
06:46:07|21429.37
06:46:08|21429.91
06:46:09|21429.22
06:46:10|21429.05
06:46:11|21429.15
06:46:13|21428.93
06:46:14|21428.39
06:46:16|21428.39
06:46:17|21429.54
06:46:17|21429.53
06:46:19|21428.73
06:46:19|21427.42
06:46:20|21427.86
06:46:21|21427.62
06:46:23|21426.36
06:46:24|21428.64
06:46:26|21427.73
06:46:27|21427.73
06:46:28|21430.
06:46:29|21427.32
06:46:30|21429.29
06:46:31|21429.29
06:46:32|21428.47
06:46:33|21426.27
06:46:34|21427.45
06:46:35|21427.95
06:46:36|21427.62
06:46:37|21428.37
06:46:38|21427.83
06:46:39|21428.27
06:46:40|21428.05
06:46:42|21427.84
06:46:42|21427.73
06:46:43|21426.48
06:46:45|21427.37
06:46:46|21427.05
06:46:47|21427.13
06:46:48|21428.23
06:46:49|21427.1
06:46:50|21427.44
06:46:51|21428.
06:46:52|21427.73
06:46:54|21428.44
06:46:54|21428.42
06:46:56|21427.37
06:46:57|21428.99
06:46:57|21428.82
06:46:59|21428.36
06:47:00|21426.16
06:47:00|21430.56
06:47:01|21434.12
06:47:03|21432.81
06:47:04|21436.
06:47:05|21434.16
06:47:05|21433.62
06:47:07|21432.08
06:47:08|21434.82
06:47:09|21433.04
06:47:10|21432.08
06:47:11|21432.54
06:47:12|21430.44
06:47:14|21429.19
06:47:15|21430.03
06:47:16|21431.39
06:47:17|21428.92
06:47:18|21430.23
06:47:18|21428.92
06:47:19|21429.39
06:47:21|21429.11
06:47:23|21428.5
06:47:25|21430.54
06:47:25|21431.46
06:47:26|21429.45
06:47:28|21426.16
06:47:29|21429.61
06:47:30|21429.42
06:47:31|21430.06
06:47:33|21430.06
06:47:33|21430.55
06:47:34|21431.7
06:47:36|21431.39
06:47:36|21431.49
06:47:37|21430.91
06:47:38|21429.22
06:47:40|21430.82
06:47:41|21430.38
06:47:42|21432.55
06:47:43|21431.01
06:47:44|21432.61
06:47:45|21432.62
06:47:46|21432.07
06:47:48|21430.34
06:47:49|21431.48
06:47:49|21429.89
06:47:50|21430.32
06:47:51|21429.33
06:47:53|21432.71
06:47:54|21432.45
06:47:55|21437.15
06:47:57|21439.49
06:47:58|21438.87
06:48:00|21439.32
06:48:00|21437.48
06:48:01|21436.84
06:48:02|21436.57
06:48:04|21437.52
06:48:05|21436.06
06:48:05|21436.85
06:48:07|21436.87
06:48:08|21436.06
06:48:09|21439.98
06:48:10|21440.49
06:48:11|21440.8
06:48:12|21438.
06:48:13|21439.38
06:48:14|21438.91
06:48:15|21439.44
06:48:16|21439.06
06:48:17|21440.
06:48:18|21440.79
06:48:19|21440.99
06:48:21|21439.72
06:48:22|21440.17
06:48:23|21440.12
06:48:23|21438.6
06:48:25|21438.48
06:48:26|21438.6
06:48:26|21438.74
06:48:28|21438.96
06:48:28|21438.78
06:48:29|21439.89
06:48:35|21441.21
06:48:35|21440.06
06:48:36|21441.62
06:48:37|21441.84
06:48:38|21441.99
06:48:40|21441.19
06:48:41|21441.19
06:48:41|21442.99
06:48:43|21439.62
06:48:45|21440.81
06:48:46|21441.36
06:48:46|21440.72
06:48:47|21440.91
06:48:48|21440.55
06:48:49|21440.25
06:48:50|21440.79
06:48:52|21441.1
06:48:52|21440.45
06:48:53|21440.98
06:48:55|21441.31
06:48:56|21440.66
06:48:57|21441.29
06:48:58|21441.19
06:48:59|21440.67
06:49:00|21439.1
06:49:01|21441.15
06:49:02|21439.18
06:49:04|21441.3
06:49:04|21440.98
06:49:05|21440.94
06:49:06|21441.4
06:49:08|21442.57
06:49:08|21440.26
06:49:09|21440.26
06:49:11|21440.94
06:49:12|21440.97
06:49:12|21440.96
06:49:13|21441.71
06:49:15|21441.15
06:49:15|21444.38
06:49:16|21445.02
06:49:18|21445.06
06:49:19|21447.05
06:49:19|21446.
06:49:21|21446.
06:49:22|21445.74
06:49:23|21445.5
06:49:25|21446.64
06:49:25|21446.1
06:49:27|21446.08
06:49:28|21445.59
06:49:29|21443.53
06:49:31|21442.8
06:49:31|21443.85
06:49:32|21443.96
06:49:33|21441.75
06:49:34|21441.57
06:49:36|21441.58
06:49:36|21441.86
06:49:37|21442.06
06:49:38|21442.07
06:49:39|21440.12
06:49:41|21440.66
06:49:41|21441.52
06:49:42|21441.01
06:49:43|21440.67
06:49:44|21440.67
06:49:46|21441.16
06:49:46|21439.51
06:49:47|21440.72
06:49:48|21439.38
06:49:49|21440.62
06:49:51|21440.9
06:49:52|21443.25
06:49:54|21440.58
06:49:54|21440.9
06:49:56|21440.96
06:49:56|21440.96
06:49:57|21440.35
06:49:58|21441.51
06:49:59|21441.01
06:50:02|21441.8
06:50:02|21442.33
06:50:03|21442.33
06:50:04|21444.67
06:50:05|21447.8
06:50:06|21448.06
06:50:07|21448.2
06:50:08|21447.81
06:50:09|21447.39
06:50:10|21447.16
06:50:11|21448.18
06:50:13|21447.1
06:50:13|21444.9
06:50:15|21443.67
06:50:17|21442.
06:50:17|21441.49
06:50:18|21441.16
06:50:20|21440.
06:50:21|21441.79
06:50:23|21439.83
06:50:24|21440.89
06:50:25|21438.08
06:50:26|21441.14
06:50:27|21441.14
06:50:28|21439.
06:50:29|21438.57
06:50:30|21438.29
06:50:31|21438.22
06:50:32|21438.11
06:50:33|21437.93
06:50:38|21438.28
06:50:39|21438.6
06:50:40|21438.41
06:50:41|21438.76
06:50:42|21438.58
06:50:42|21438.19
06:50:43|21438.
06:50:45|21436.16
06:50:45|21438.17
06:50:46|21437.45
06:50:48|21434.
06:50:48|21433.96
06:50:50|21434.12
06:50:51|21434.87
06:50:52|21435.51
06:50:54|21436.69
06:50:54|21435.17
06:50:55|21436.59
06:50:56|21436.69
06:50:57|21436.84
06:50:58|21436.06
06:50:59|21437.3
06:51:01|21435.37
06:51:02|21434.
06:51:02|21432.56
06:51:04|21433.1
06:51:05|21433.1
06:51:06|21431.48
06:51:07|21432.45
06:51:08|21433.36
06:51:09|21432.8
06:51:09|21433.59
06:51:10|21433.36
06:51:11|21431.23
06:51:13|21429.45
06:51:13|21429.12
06:51:14|21428.02
06:51:15|21427.35
06:51:17|21426.07
06:51:17|21426.07
06:51:18|21427.57
06:51:19|21426.64
06:51:20|21428.14
06:51:21|21428.87
06:51:22|21427.44
06:51:24|21427.97
06:51:24|21426.3
06:51:26|21427.34
06:51:27|21428.53
06:51:28|21427.79
06:51:29|21427.8
06:51:30|21428.34
06:51:31|21428.06
06:51:32|21428.31
06:51:34|21427.65
06:51:34|21425.38
06:51:36|21425.55
06:51:36|21425.
06:51:38|21424.86
06:51:39|21425.74
06:51:40|21424.97
06:51:41|21426.39
06:51:41|21426.39
06:51:43|21428.02
06:51:44|21428.74
06:51:44|21428.71
06:51:46|21427.95
06:51:47|21428.14
06:51:48|21425.7
06:51:49|21425.61
06:51:50|21425.95
06:51:51|21426.
06:51:52|21428.37
06:51:53|21429.99
06:51:54|21427.37
06:51:55|21427.4
06:51:56|21425.81
06:51:57|21425.23
06:51:58|21424.55
06:51:59|21424.56
06:52:00|21426.13
06:52:01|21426.11
06:52:02|21420.63
06:52:03|21419.21
06:52:04|21419.64
06:52:05|21417.97
06:52:07|21420.48
06:52:07|21421.22
06:52:08|21425.06
06:52:09|21426.38
06:52:10|21426.38
06:52:11|21428.53
06:52:12|21428.5
06:52:14|21427.39
06:52:15|21427.64
06:52:15|21425.99
06:52:17|21424.54
06:52:17|21426.39
06:52:18|21425.59
06:52:20|21425.39
06:52:21|21425.16
06:52:22|21424.66
06:52:23|21425.58
06:52:23|21425.57
06:52:26|21424.57
06:52:26|21426.14
06:52:27|21425.14
06:52:28|21427.04
06:52:29|21427.05
06:52:31|21426.23
06:52:31|21425.45
06:52:32|21424.57
06:52:34|21424.87
06:52:35|21424.15
06:52:36|21424.88
06:52:37|21423.91
06:52:38|21424.89
06:52:39|21424.35
06:52:40|21425.5
06:52:42|21424.88
06:52:42|21425.76
06:52:43|21425.94
06:52:45|21425.15
06:52:46|21424.52
06:52:47|21425.63
06:52:48|21424.08
06:52:49|21426.08
06:52:50|21425.43
06:52:52|21424.61
06:52:53|21424.31
06:52:53|21424.5
06:52:54|21424.84
06:52:56|21424.84
06:52:56|21423.82
06:52:57|21422.77
06:52:59|21423.05
06:53:00|21424.79
06:53:01|21427.28
06:53:02|21427.69
06:53:03|21427.15
06:53:04|21426.04
06:53:05|21426.59
06:53:06|21426.13
06:53:07|21427.84
06:53:08|21427.84
06:53:09|21427.
06:53:10|21427.
06:53:11|21424.6
06:53:12|21426.8
06:53:13|21427.46
06:53:14|21427.59
06:53:15|21426.45
06:53:16|21420.54
06:53:17|21419.49
06:53:18|21416.93
06:53:19|21415.1
06:53:20|21411.
06:53:21|21409.72
06:53:22|21411.67
06:53:23|21413.6
06:53:24|21413.07
06:53:26|21412.49
06:53:27|21412.49
06:53:27|21412.25
06:53:28|21410.56
06:53:30|21408.57
06:53:31|21407.49
06:53:32|21410.92
06:53:32|21409.76
06:53:34|21410.13
06:53:34|21410.5
06:53:35|21410.
06:53:36|21410.85
06:53:37|21412.36
06:53:38|21412.36
06:53:40|21412.28
06:53:41|21413.26
06:53:42|21415.48
06:53:44|21412.79
06:53:44|21413.37
06:53:45|21412.68
06:53:47|21410.
06:53:48|21410.31
06:53:49|21409.99
06:53:50|21409.25
06:53:50|21409.43
06:53:52|21409.43
06:53:52|21410.85
06:53:55|21408.14
06:53:55|21408.14
06:53:56|21411.14
06:53:57|21411.33
06:53:58|21410.31
06:53:59|21412.85
06:54:01|21413.61
06:54:01|21412.44
06:54:02|21411.62
06:54:03|21411.62
06:54:04|21411.18
06:54:05|21413.04
06:54:06|21411.78
06:54:07|21411.94
06:54:08|21411.94
06:54:09|21411.23
06:54:10|21411.86
06:54:11|21411.47
06:54:13|21412.39
06:54:14|21412.09
06:54:15|21412.41
06:54:15|21413.14
06:54:16|21411.22
06:54:18|21412.07
06:54:18|21413.28
06:54:19|21412.36
06:54:21|21410.76
06:54:21|21411.59
06:54:23|21411.59
06:54:24|21411.47
06:54:26|21412.61
06:54:26|21411.98
06:54:28|21413.44
06:54:29|21413.2
06:54:30|21413.47
06:54:31|21412.91
06:54:32|21412.31
06:54:33|21412.31
06:54:35|21412.91
06:54:36|21412.77
06:54:37|21412.21
06:54:38|21412.92
06:54:39|21413.04
06:54:40|21413.58
06:54:41|21412.
06:54:41|21412.46
06:54:43|21412.76
06:54:44|21412.57
06:54:45|21418.36
06:54:46|21418.
06:54:47|21420.56
06:54:48|21419.42
06:54:49|21419.33
06:54:50|21419.24
06:54:51|21415.86
06:54:52|21415.43
06:54:53|21416.04
06:54:54|21416.33
06:54:56|21417.57
06:54:56|21414.77
06:54:57|21414.76
06:54:58|21415.19
06:55:00|21416.83
06:55:01|21413.9
06:55:02|21414.43
06:55:03|21415.6
06:55:04|21415.66
06:55:05|21414.02
06:55:06|21416.86
06:55:07|21416.86
06:55:08|21416.86
06:55:09|21415.27
06:55:10|21415.24
06:55:11|21414.29
06:55:12|21413.94
06:55:13|21414.89
06:55:14|21416.04
06:55:15|21415.97
06:55:16|21415.99
06:55:17|21416.59
06:55:18|21417.06
06:55:19|21416.51
06:55:20|21417.74
06:55:21|21416.92
06:55:22|21416.45
06:55:23|21416.76
06:55:24|21416.51
06:55:26|21417.11
06:55:27|21417.1
06:55:29|21411.87
06:55:29|21410.76
06:55:30|21413.81
06:55:31|21414.85
06:55:33|21417.82
06:55:33|21417.17
06:55:34|21417.79
06:55:36|21417.21
06:55:37|21417.11
06:55:38|21419.85
06:55:38|21419.32
06:55:41|21421.99
06:55:41|21419.5
06:55:42|21421.14
06:55:43|21420.42
06:55:44|21420.44
06:55:45|21420.46
06:55:46|21420.09
06:55:48|21420.
06:55:50|21420.59
06:55:50|21420.59
06:55:51|21419.07
06:55:53|21420.03
06:55:54|21420.49
06:55:55|21425.32
06:55:56|21424.26
06:55:57|21428.
06:55:58|21427.17
06:55:59|21427.59
06:56:00|21427.77
06:56:01|21431.94
06:56:02|21432.81
06:56:03|21433.6
06:56:04|21433.68
06:56:05|21433.36
06:56:06|21432.22
06:56:07|21433.69
06:56:08|21434.64
06:56:09|21436.72
06:56:10|21438.95
06:56:11|21438.4
06:56:12|21436.76
06:56:13|21440.04
06:56:14|21440.5
06:56:15|21438.34
06:56:16|21437.5
06:56:17|21437.73
06:56:18|21438.13
06:56:19|21437.53
06:56:20|21437.87
06:56:21|21439.99
06:56:22|21440.73
06:56:23|21440.63
06:56:24|21440.07
06:56:25|21441.24
06:56:26|21440.59
06:56:28|21438.55
06:56:28|21438.54
06:56:31|21436.97
06:56:32|21441.1
06:56:33|21440.52
06:56:34|21439.95
06:56:35|21440.79
06:56:36|21441.58
06:56:38|21440.98
06:56:38|21441.58
06:56:39|21437.94
06:56:40|21438.52
06:56:41|21438.52
06:56:42|21438.13
06:56:43|21438.54
06:56:44|21437.99
06:56:45|21437.68
06:56:46|21441.06
06:56:47|21443.78
06:56:48|21441.06
06:56:50|21438.84
06:56:51|21438.14
06:56:52|21438.05
06:56:53|21438.74
06:56:53|21438.4
06:56:55|21438.6
06:56:56|21440.04
06:56:57|21441.05
06:56:58|21439.37
06:56:58|21439.73
06:57:00|21441.57
06:57:00|21441.89
06:57:01|21440.84
06:57:04|21439.59
06:57:04|21439.59
06:57:05|21439.57
06:57:06|21439.16
06:57:07|21438.64
06:57:08|21439.71
06:57:09|21438.61
06:57:10|21439.68
06:57:11|21440.68
06:57:12|21441.3
06:57:13|21439.07
06:57:14|21437.68
06:57:15|21438.23
06:57:16|21437.94
06:57:17|21437.99
06:57:18|21440.05
06:57:20|21440.05
06:57:20|21436.73
06:57:21|21435.89
06:57:22|21433.9
06:57:24|21433.88
06:57:25|21433.82
06:57:26|21434.1
06:57:27|21434.14
06:57:28|21436.76
06:57:29|21434.92
06:57:30|21434.
06:57:32|21432.
06:57:32|21433.43
06:57:34|21433.26
06:57:34|21442.21
06:57:36|21442.36
06:57:38|21442.12
06:57:38|21442.54
06:57:39|21441.46
06:57:40|21442.18
06:57:41|21440.49
06:57:42|21441.3
06:57:43|21441.3
06:57:45|21441.12
06:57:46|21441.12
06:57:47|21442.06
06:57:48|21440.8
06:57:48|21441.43
06:57:50|21441.43
06:57:51|21441.87
06:57:52|21441.33
06:57:53|21442.63
06:57:54|21442.76
06:57:55|21441.79
06:57:56|21441.15
06:57:56|21439.01
06:57:58|21438.77
06:57:59|21439.63
06:58:00|21438.55
06:58:00|21439.23
06:58:02|21433.67
06:58:02|21434.57
06:58:04|21433.85
06:58:05|21431.9
06:58:05|21432.62
06:58:07|21433.05
06:58:08|21435.08
06:58:10|21432.43
06:58:10|21433.41
06:58:11|21434.11
06:58:12|21433.95
06:58:13|21431.08
06:58:14|21431.7
06:58:15|21434.19
06:58:16|21432.66
06:58:17|21433.76
06:58:18|21432.83
06:58:19|21433.15
06:58:20|21433.97
06:58:21|21435.22
06:58:22|21433.53
06:58:23|21434.
06:58:24|21436.59
06:58:25|21436.59
06:58:27|21433.88
06:58:28|21433.34
06:58:29|21433.8
06:58:31|21434.21
06:58:31|21434.65
06:58:33|21433.59
06:58:33|21435.24
06:58:34|21433.05
06:58:35|21433.32
06:58:36|21433.6
06:58:39|21433.28
06:58:39|21433.05
06:58:40|21432.51
06:58:41|21433.18
06:58:42|21432.05
06:58:44|21432.05
06:58:45|21433.13
06:58:47|21433.2
06:58:47|21433.52
06:58:48|21433.97
06:58:49|21433.31
06:58:50|21433.31
06:58:51|21432.89
06:58:52|21433.4
06:58:53|21434.54
06:58:54|21433.99
06:58:56|21434.45
06:58:57|21433.88
06:58:58|21433.4
06:58:59|21433.89
06:58:59|21433.29
06:59:00|21435.1
06:59:02|21434.3
06:59:03|21433.76
06:59:04|21435.28
06:59:04|21433.57
06:59:06|21433.95
06:59:07|21433.38
06:59:08|21433.5
06:59:09|21433.99
06:59:10|21434.24
06:59:11|21433.03
06:59:12|21433.
06:59:13|21432.21
06:59:14|21432.43
06:59:15|21432.93
06:59:17|21432.02
06:59:18|21432.07
06:59:19|21432.68
06:59:20|21431.99
06:59:21|21432.4
06:59:22|21432.11
06:59:23|21431.54
06:59:24|21432.67
06:59:25|21432.75
06:59:26|21433.22
06:59:28|21432.19
06:59:29|21432.89
06:59:30|21432.57
06:59:32|21432.6
06:59:33|21433.63
06:59:34|21433.08
06:59:34|21434.43
06:59:35|21433.42
06:59:37|21433.42
06:59:37|21433.71
06:59:39|21433.72
06:59:40|21432.83
06:59:40|21426.85
06:59:41|21426.15
06:59:42|21425.79
06:59:44|21426.53
06:59:44|21427.97
06:59:45|21427.74
06:59:46|21427.08
06:59:48|21429.6
06:59:49|21428.58
06:59:50|21430.49
06:59:51|21430.1
06:59:51|21429.61
06:59:53|21429.49
06:59:54|21427.15
06:59:55|21426.31
06:59:56|21424.68
06:59:56|21423.61
06:59:58|21425.8
06:59:58|21426.64
07:00:00|21426.12
07:00:02|21427.97
07:00:02|21426.9
07:00:03|21425.43
07:00:04|21426.7
07:00:05|21430.69
07:00:06|21426.65
07:00:07|21427.49
07:00:08|21423.79
07:00:09|21425.01
07:00:10|21427.44
07:00:11|21427.
07:00:12|21426.
07:00:14|21425.58
07:00:14|21427.41
07:00:15|21428.4
07:00:16|21428.85
07:00:17|21427.72
07:00:18|21426.82
07:00:19|21428.41
07:00:20|21428.
07:00:21|21426.
07:00:22|21426.72
07:00:23|21424.67
07:00:24|21425.52
07:00:25|21424.51
07:00:27|21425.41
07:00:29|21426.86
07:00:29|21426.86
07:00:30|21424.99
07:00:32|21424.83
07:00:32|21427.46
07:00:33|21427.63
07:00:35|21426.91
07:00:36|21428.81
07:00:37|21428.03
07:00:38|21428.43
07:00:39|21429.1
07:00:40|21431.88
07:00:41|21432.64
07:00:42|21431.34
07:00:45|21431.99
07:00:45|21431.33
07:00:47|21432.58
07:00:48|21431.18
07:00:49|21433.59
07:00:50|21433.57
07:00:51|21432.48
07:00:52|21432.69
07:00:53|21433.21
07:00:55|21432.66
07:00:56|21433.17
07:00:57|21431.56
07:00:58|21432.43
07:00:59|21432.85
07:01:00|21432.39
07:01:01|21440.41
07:01:02|21438.52
07:01:04|21438.9
07:01:05|21438.16
07:01:07|21437.96
07:01:08|21435.2
07:01:09|21435.63
07:01:09|21435.63
07:01:11|21434.22
07:01:12|21435.42
07:01:13|21435.02
07:01:14|21435.58
07:01:14|21431.76
07:01:16|21433.01
07:01:17|21432.
07:01:18|21436.76
07:01:19|21438.54
07:01:20|21436.79
07:01:21|21442.29
07:01:22|21442.84
07:01:23|21442.01
07:01:24|21442.32
07:01:25|21442.55
07:01:26|21441.4
07:01:27|21443.72
07:01:29|21442.
07:01:29|21442.11
07:01:30|21441.56
07:01:32|21439.72
07:01:33|21440.36
07:01:34|21440.36
07:01:35|21438.5
07:01:36|21441.07
07:01:37|21438.51
07:01:38|21436.5
07:01:39|21436.73
07:01:40|21430.64
07:01:41|21431.18
07:01:42|21430.94
07:01:43|21429.04
07:01:44|21429.08
07:01:45|21429.02
07:01:46|21427.29
07:01:47|21423.68
07:01:48|21425.89
07:01:49|21426.45
07:01:50|21417.76
07:01:51|21419.62
07:01:53|21424.61
07:01:53|21421.7
07:01:55|21421.76
07:01:55|21421.93
07:01:56|21420.35
07:01:58|21420.38
07:01:59|21421.59
07:01:59|21421.2
07:02:00|21421.61
07:02:02|21421.59
07:02:03|21420.02
07:02:04|21420.57
07:02:05|21421.66
07:02:07|21422.11
07:02:07|21421.29
07:02:08|21421.01
07:02:09|21421.93
07:02:11|21421.89
07:02:11|21425.87
07:02:13|21427.46
07:02:14|21427.64
07:02:15|21426.87
07:02:16|21425.99
07:02:17|21428.58
07:02:18|21426.11
07:02:20|21424.54
07:02:21|21424.98
07:02:21|21426.
07:02:22|21425.29
07:02:23|21425.51
07:02:24|21425.97
07:02:26|21424.81
07:02:27|21425.13
07:02:29|21426.43
07:02:29|21427.95
07:02:30|21427.68
07:02:31|21429.82
07:02:32|21428.76
07:02:34|21429.16
07:02:35|21429.64
07:02:36|21428.14
07:02:37|21430.14
07:02:39|21430.07
07:02:40|21429.58
07:02:40|21427.21
07:02:42|21427.09
07:02:42|21430.68
07:02:43|21429.98
07:02:44|21428.1
07:02:45|21430.42
07:02:47|21433.66
07:02:48|21434.72
07:02:49|21434.93
07:02:51|21434.35
07:02:51|21434.89
07:02:53|21433.51
07:02:53|21434.31
07:02:54|21432.58
07:02:56|21432.58
07:02:57|21433.09
07:02:58|21432.63
07:02:59|21416.98
07:03:00|21410.
07:03:01|21411.18
07:03:02|21413.11
07:03:03|21412.23
07:03:04|21415.1
07:03:05|21413.96
07:03:06|21414.71
07:03:07|21414.78
07:03:08|21414.62
07:03:09|21412.95
07:03:10|21415.25
07:03:11|21411.33
07:03:12|21411.87
07:03:13|21413.09
07:03:14|21411.68
07:03:15|21412.72
07:03:16|21411.57
07:03:17|21411.62
07:03:18|21411.6
07:03:19|21414.09
07:03:20|21411.54
07:03:21|21411.99
07:03:22|21411.99
07:03:23|21412.46
07:03:24|21412.46
07:03:25|21413.17
07:03:26|21412.54
07:03:27|21413.25
07:03:29|21414.99
07:03:30|21412.52
07:03:32|21412.24
07:03:33|21411.11
07:03:33|21407.7
07:03:35|21408.54
07:03:36|21409.54
07:03:36|21411.2
07:03:39|21410.
07:03:39|21409.69
07:03:40|21409.14
07:03:41|21410.63
07:03:42|21410.31
07:03:43|21410.47
07:03:44|21408.24
07:03:46|21408.89
07:03:47|21409.25
07:03:48|21407.99
07:03:48|21408.
07:03:50|21408.33
07:03:52|21407.69
07:03:53|21407.15
07:03:54|21404.83
07:03:55|21406.08
07:03:56|21404.
07:03:56|21404.55
07:03:58|21402.9
07:03:59|21409.09
07:03:59|21406.34
07:04:00|21406.34
07:04:02|21406.13
07:04:03|21396.57
07:04:04|21400.91
07:04:05|21394.13
07:04:05|21396.44
07:04:06|21393.58
07:04:09|21391.9
07:04:09|21389.7
07:04:11|21390.
07:04:12|21382.67
07:04:13|21383.06
07:04:14|21385.44
07:04:15|21384.48
07:04:16|21387.45
07:04:18|21390.4
07:04:19|21387.09
07:04:19|21382.65
07:04:21|21383.01
07:04:21|21384.3
07:04:22|21383.52
07:04:23|21385.17
07:04:25|21379.97
07:04:26|21381.75
07:04:27|21383.35
07:04:28|21384.83
07:04:28|21386.04
07:04:30|21385.8
07:04:31|21384.26
07:04:32|21384.56
07:04:33|21386.44
07:04:34|21382.05
07:04:35|21375.
07:04:36|21380.4
07:04:37|21380.76
07:04:38|21382.64
07:04:39|21384.99
07:04:40|21383.85
07:04:41|21383.7
07:04:42|21384.51
07:04:43|21384.41
07:04:44|21384.78
07:04:45|21385.1
07:04:47|21386.31
07:04:48|21386.59
07:04:49|21386.9
07:04:50|21386.41
07:04:51|21387.01
07:04:52|21387.03
07:04:53|21387.46
07:04:54|21388.87
07:04:55|21386.13
07:04:56|21384.14
07:04:57|21384.59
07:04:58|21381.19
07:04:59|21382.63
07:05:00|21386.05
07:05:01|21384.37
07:05:03|21385.1
07:05:03|21382.6
07:05:05|21384.33
07:05:06|21384.05
07:05:07|21386.32
07:05:09|21387.1
07:05:10|21386.99
07:05:11|21384.9
07:05:12|21388.86
07:05:13|21391.05
07:05:14|21396.08
07:05:15|21394.69
07:05:16|21394.53
07:05:17|21392.5
07:05:18|21390.37
07:05:19|21389.2
07:05:20|21390.33
07:05:21|21385.29
07:05:23|21384.68
07:05:23|21386.76
07:05:25|21383.
07:05:25|21384.54
07:05:27|21382.84
07:05:28|21385.37
07:05:29|21383.72
07:05:30|21383.69
07:05:32|21383.04
07:05:32|21384.88
07:05:33|21384.2
07:05:35|21383.19
07:05:36|21383.99
07:05:37|21384.49
07:05:39|21378.61
07:05:39|21378.92
07:05:40|21380.4
07:05:42|21381.85
07:05:42|21381.67
07:05:43|21382.73
07:05:44|21383.31
07:05:46|21380.41
07:05:46|21377.56
07:05:47|21375.03
07:05:49|21373.68
07:05:50|21372.88
07:05:52|21373.72
07:05:52|21374.78
07:05:54|21375.55
07:05:55|21374.65
07:05:55|21371.27
07:05:57|21371.21
07:05:58|21371.37
07:05:58|21371.13
07:05:59|21372.92
07:06:00|21371.16
07:06:01|21369.85
07:06:03|21368.31
07:06:04|21373.36
07:06:04|21373.33
07:06:06|21372.71
07:06:06|21372.34
07:06:08|21372.17
07:06:08|21371.01
07:06:09|21373.51
07:06:11|21378.89
07:06:12|21380.37
07:06:13|21378.24
07:06:15|21374.71
07:06:16|21374.55
07:06:17|21375.99
07:06:17|21375.56
07:06:18|21378.83
07:06:19|21378.61
07:06:21|21378.67
07:06:21|21378.09
07:06:23|21378.52
07:06:23|21377.86
07:06:24|21381.42
07:06:26|21376.
07:06:26|21379.56
07:06:28|21379.45
07:06:28|21381.27
07:06:30|21381.46
07:06:31|21382.78
07:06:33|21381.98
07:06:33|21383.96
07:06:35|21383.89
07:06:37|21383.92
07:06:39|21390.49
07:06:40|21392.85
07:06:41|21393.64
07:06:42|21394.76
07:06:43|21392.16
07:06:44|21389.96
07:06:46|21388.64
07:06:46|21388.58
07:06:47|21388.95
07:06:50|21387.06
07:06:50|21389.39
07:06:51|21389.17
07:06:52|21389.08
07:06:53|21389.03
07:06:55|21389.03
07:06:56|21389.23
07:06:57|21388.79
07:06:57|21386.95
07:06:58|21389.95
07:07:00|21386.69
07:07:01|21388.81
07:07:02|21389.38
07:07:03|21388.64
07:07:04|21383.56
07:07:05|21385.99
07:07:06|21386.
07:07:07|21386.46
07:07:08|21382.02
07:07:09|21384.93
07:07:10|21383.12
07:07:11|21380.66
07:07:13|21383.24
07:07:14|21382.8
07:07:15|21384.16
07:07:15|21383.29
07:07:16|21382.17
07:07:17|21384.78
07:07:19|21384.36
07:07:19|21385.32
07:07:21|21385.38
07:07:22|21385.35
07:07:22|21383.61
07:07:24|21384.24
07:07:25|21377.85
07:07:25|21379.36
07:07:27|21378.66
07:07:28|21378.82
07:07:29|21379.99
07:07:30|21377.1
07:07:32|21378.29
07:07:33|21378.7
07:07:33|21378.65
07:07:34|21379.09
07:07:35|21379.56
07:07:36|21380.81
07:07:38|21381.64
07:07:39|21383.1
07:07:39|21383.42
07:07:41|21383.
07:07:42|21384.15
07:07:43|21383.41
07:07:44|21382.91
07:07:45|21383.5
07:07:46|21383.29
07:07:48|21383.16
07:07:48|21383.68
07:07:50|21383.11
07:07:50|21381.45
07:07:51|21382.89
07:07:52|21382.3
07:07:53|21383.09
07:07:55|21381.67
07:07:56|21382.28
07:07:57|21382.32
07:07:58|21380.08
07:07:58|21379.81
07:07:59|21381.
07:08:00|21381.74
07:08:02|21382.21
07:08:03|21382.36
07:08:03|21383.46
07:08:05|21382.85
07:08:05|21382.37
07:08:06|21379.67
07:08:08|21380.74
07:08:08|21379.93
07:08:09|21381.68
07:08:11|21381.8
07:08:11|21380.
07:08:12|21378.24
07:08:13|21379.89
07:08:15|21379.7
07:08:16|21380.25
07:08:17|21381.6
07:08:18|21379.32
07:08:19|21380.64
07:08:20|21380.1
07:08:22|21380.91
07:08:22|21381.2
07:08:24|21381.34
07:08:25|21381.84
07:08:25|21381.1
07:08:26|21380.85
07:08:27|21379.54
07:08:29|21377.09
07:08:29|21377.47
07:08:31|21378.32
07:08:32|21378.33
07:08:34|21378.34
07:08:34|21378.14
07:08:36|21379.09
07:08:37|21380.02
07:08:37|21380.94
07:08:39|21381.16
07:08:40|21381.49
07:08:41|21381.64
07:08:41|21381.1
07:08:43|21381.2
07:08:45|21384.29
07:08:45|21383.15
07:08:46|21385.39
07:08:48|21383.66
07:08:49|21382.14
07:08:50|21382.61
07:08:51|21388.59
07:08:52|21387.
07:08:53|21386.01
07:08:54|21385.27
07:08:55|21383.93
07:08:56|21377.5
07:08:57|21378.83
07:08:58|21379.06
07:08:59|21379.74
07:09:00|21377.07
07:09:01|21377.86
07:09:02|21377.46
07:09:03|21383.62
07:09:04|21389.45
07:09:05|21388.85
07:09:06|21376.03
07:09:07|21372.41
07:09:08|21357.65
07:09:09|21355.9
07:09:11|21359.87
07:09:11|21354.29
07:09:12|21354.45
07:09:13|21352.25
07:09:15|21347.69
07:09:16|21351.34
07:09:17|21342.97
07:09:18|21338.37
07:09:19|21330.39
07:09:19|21333.82
07:09:21|21334.55
07:09:21|21335.53
07:09:23|21334.35
07:09:23|21334.45
07:09:25|21334.17
07:09:25|21336.
07:09:27|21339.73
07:09:27|21340.34
07:09:28|21340.33
07:09:30|21344.62
07:09:31|21352.03
07:09:33|21348.87
07:09:34|21348.13
07:09:34|21346.7
07:09:36|21347.77
07:09:36|21349.98
07:09:37|21348.
07:09:38|21355.18
07:09:39|21347.89
07:09:40|21340.89
07:09:41|21341.96
07:09:43|21339.81
07:09:44|21345.94
07:09:45|21343.69
07:09:46|21341.18
07:09:47|21344.04
07:09:48|21346.53
07:09:49|21355.43
07:09:50|21352.94
07:09:51|21350.
07:09:52|21350.07
07:09:53|21351.15
07:09:54|21354.84
07:09:55|21355.64
07:09:56|21356.63
07:09:57|21356.7
07:09:58|21354.31
07:10:00|21357.94
07:10:01|21356.44
07:10:02|21358.
07:10:04|21358.41
07:10:05|21358.17
07:10:06|21360.44
07:10:06|21358.71
07:10:08|21357.83
07:10:09|21362.6
07:10:10|21362.08
07:10:11|21358.1
07:10:12|21354.53
07:10:12|21355.
07:10:14|21354.02
07:10:15|21356.16
07:10:15|21361.48
07:10:17|21362.3
07:10:18|21363.99
07:10:19|21366.15
07:10:20|21368.26
07:10:21|21368.57
07:10:22|21368.61
07:10:22|21368.
07:10:24|21368.7
07:10:25|21368.12
07:10:26|21371.87
07:10:27|21370.
07:10:28|21368.69
07:10:29|21366.91
07:10:30|21370.
07:10:31|21370.
07:10:32|21368.9
07:10:33|21367.67
07:10:35|21365.83
07:10:36|21363.17
07:10:38|21358.99
07:10:38|21360.07
07:10:40|21361.75
07:10:41|21359.
07:10:42|21358.69
07:10:43|21356.31
07:10:44|21354.87
07:10:45|21355.03
07:10:46|21357.19
07:10:47|21362.27
07:10:48|21359.09
07:10:49|21359.69
07:10:51|21358.99
07:10:51|21358.23
07:10:53|21358.23
07:10:53|21360.92
07:10:54|21360.9
07:10:56|21360.05
07:10:57|21358.9
07:10:58|21357.9
07:10:59|21359.8
07:11:00|21359.07
07:11:01|21356.78
07:11:02|21358.06
07:11:03|21361.99
07:11:04|21364.57
07:11:05|21361.28
07:11:06|21361.83
07:11:07|21362.88
07:11:08|21364.24
07:11:09|21364.38
07:11:10|21364.31
07:11:11|21360.95
07:11:12|21361.01
07:11:13|21361.01
07:11:14|21359.67
07:11:15|21358.76
07:11:16|21359.32
07:11:18|21359.32
07:11:19|21358.78
07:11:20|21363.14
07:11:20|21363.37
07:11:22|21364.91
07:11:23|21363.74
07:11:24|21362.55
07:11:25|21364.
07:11:26|21362.
07:11:27|21360.73
07:11:28|21361.82
07:11:29|21363.28
07:11:30|21362.26
07:11:31|21361.4
07:11:33|21363.97
07:11:33|21362.07
07:11:35|21361.4
07:11:36|21362.22
07:11:38|21359.51
07:11:39|21360.04
07:11:41|21362.41
07:11:41|21363.45
07:11:42|21365.27
07:11:43|21369.3
07:11:44|21366.27
07:11:45|21363.51
07:11:46|21365.
07:11:47|21364.89
07:11:48|21363.94
07:11:49|21362.31
07:11:50|21360.27
07:11:51|21361.89
07:11:52|21361.71
07:11:53|21361.
07:11:54|21360.67
07:11:55|21361.35
07:11:56|21364.08
07:11:57|21365.
07:11:58|21363.9
07:11:59|21364.87
07:12:00|21366.4
07:12:02|21371.41
07:12:03|21370.58
07:12:03|21371.98
07:12:04|21373.08
07:12:06|21368.54
07:12:07|21367.97
07:12:08|21370.42
07:12:09|21369.99
07:12:09|21372.58
07:12:10|21371.37
07:12:13|21371.62
07:12:13|21369.37
07:12:14|21368.36
07:12:15|21370.
07:12:16|21369.22
07:12:17|21366.16
07:12:18|21367.62
07:12:19|21367.59
07:12:20|21368.51
07:12:21|21368.92
07:12:22|21369.45
07:12:23|21371.99
07:12:24|21370.92
07:12:25|21371.89
07:12:26|21369.94
07:12:27|21372.8
07:12:28|21372.3
07:12:29|21373.44
07:12:30|21372.11
07:12:31|21373.2
07:12:32|21372.59
07:12:34|21373.99
07:12:36|21373.27
07:12:36|21373.27
07:12:37|21369.17
07:12:39|21369.46
07:12:39|21369.48
07:12:40|21368.57
07:12:42|21369.19
07:12:42|21369.17
07:12:44|21369.17
07:12:44|21370.82
07:12:45|21370.59
07:12:47|21371.96
07:12:48|21370.52
07:12:48|21369.76
07:12:50|21370.21
07:12:51|21369.09
07:12:52|21369.47
07:12:53|21370.57
07:12:54|21368.47
07:12:54|21369.31
07:12:56|21369.31
07:12:56|21368.74
07:12:57|21368.74
07:12:59|21365.16
07:13:00|21365.76
07:13:01|21366.02
07:13:02|21367.2
07:13:03|21365.17
07:13:04|21370.57
07:13:06|21368.
07:13:06|21367.33
07:13:07|21367.53
07:13:08|21367.84
07:13:09|21367.85
07:13:10|21370.17
07:13:11|21369.72
07:13:13|21368.68
07:13:13|21368.28
07:13:15|21368.71
07:13:16|21368.79
07:13:17|21367.07
07:13:18|21368.46
07:13:19|21367.34
07:13:20|21366.7
07:13:21|21366.64
07:13:22|21366.57
07:13:22|21362.21
07:13:24|21360.96
07:13:25|21363.84
07:13:26|21360.24
07:13:27|21357.11
07:13:28|21355.97
07:13:29|21360.89
07:13:30|21356.14
07:13:32|21358.52
07:13:32|21357.11
07:13:33|21359.45
07:13:34|21358.52
07:13:36|21360.44
07:13:37|21364.07
07:13:38|21360.67
07:13:39|21364.29
07:13:39|21363.62
07:13:41|21362.97
07:13:41|21364.2
07:13:43|21360.68
07:13:44|21360.98
07:13:45|21363.46
07:13:47|21364.66
07:13:47|21365.81
07:13:48|21364.38
07:13:49|21364.2
07:13:50|21365.73
07:13:51|21363.98
07:13:52|21364.61
07:13:53|21363.98
07:13:55|21361.92
07:13:56|21363.09
07:13:57|21364.08
07:13:58|21362.92
07:13:59|21362.73
07:14:00|21364.35
07:14:01|21361.67
07:14:03|21363.54
07:14:03|21362.82
07:14:04|21362.84
07:14:05|21361.94
07:14:06|21364.07
07:14:07|21364.87
07:14:08|21365.11
07:14:09|21363.11
07:14:10|21364.68
07:14:12|21366.82
07:14:13|21365.98
07:14:14|21365.4
07:14:14|21363.96
07:14:16|21365.67
07:14:17|21365.67
07:14:19|21366.98
07:14:19|21364.44
07:14:20|21363.32
07:14:21|21363.28
07:14:22|21363.49
07:14:23|21363.2
07:14:24|21364.37
07:14:25|21365.65
07:14:26|21365.43
07:14:27|21367.
07:14:28|21367.
07:14:29|21365.88
07:14:30|21366.21
07:14:31|21366.
07:14:32|21366.75
07:14:34|21366.51
07:14:35|21365.82
07:14:37|21367.4
07:14:37|21367.24
07:14:38|21367.64
07:14:40|21365.25
07:14:41|21367.02
07:14:42|21365.79
07:14:43|21366.14
07:14:44|21366.96
07:14:45|21366.7
07:14:46|21366.27
07:14:47|21367.09
07:14:48|21364.02
07:14:50|21364.08
07:14:52|21364.35
07:14:53|21365.99
07:14:55|21366.74
07:14:55|21365.67
07:14:56|21365.21
07:14:57|21364.67
07:14:58|21365.45
07:14:59|21364.68
07:15:00|21362.64
07:15:01|21363.75
07:15:02|21363.19
07:15:03|21363.22
07:15:04|21362.71
07:15:05|21356.9
07:15:07|21353.48
07:15:07|21356.
07:15:09|21359.99
07:15:11|21357.9
07:15:11|21356.69
07:15:13|21357.87
07:15:13|21356.72
07:15:15|21356.4
07:15:16|21352.82
07:15:17|21356.56
07:15:18|21357.9
07:15:19|21359.38
07:15:20|21357.78
07:15:21|21354.61
07:15:22|21355.84
07:15:23|21355.83
07:15:24|21354.
07:15:25|21351.94
07:15:26|21351.85
07:15:27|21354.07
07:15:28|21352.61
07:15:29|21353.99
07:15:30|21355.1
07:15:31|21349.78
07:15:32|21352.88
07:15:33|21350.56
07:15:35|21351.34
07:15:35|21347.93
07:15:36|21345.35
07:15:38|21344.73
07:15:38|21344.37
07:15:39|21343.11
07:15:40|21340.
07:15:41|21338.81
07:15:42|21338.69
07:15:46|21338.3
07:15:48|21337.21
07:15:50|21343.53
07:15:51|21342.32
07:15:51|21342.57
07:15:52|21344.02
07:15:54|21345.33
07:15:54|21345.56
07:15:55|21343.77
07:15:58|21351.41
07:15:58|21354.5
07:15:59|21357.13
07:16:02|21357.47
07:16:03|21356.4
07:16:04|21354.76
07:16:05|21354.33
07:16:06|21355.26
07:16:07|21352.55
07:16:09|21355.11
07:16:09|21354.03
07:16:10|21354.98
07:16:11|21353.15
07:16:12|21353.62
07:16:13|21352.01
07:16:14|21351.61
07:16:15|21352.37
07:16:16|21350.74
07:16:17|21351.18
07:16:18|21352.3
07:16:20|21352.9
07:16:20|21352.72
07:16:21|21355.37
07:16:22|21355.56
07:16:23|21354.
07:16:24|21354.9
07:16:26|21356.71
07:16:26|21355.34
07:16:27|21355.79
07:16:28|21357.1
07:16:29|21352.14
07:16:31|21353.27
07:16:31|21353.17
07:16:32|21356.68
07:16:34|21356.02
07:16:34|21355.97
07:16:36|21356.06
07:16:37|21354.72
07:16:37|21353.4
07:16:39|21352.18
07:16:40|21352.51
07:16:41|21354.8
07:16:42|21356.78
07:16:43|21355.76
07:16:45|21355.43
07:16:45|21355.43
07:16:46|21354.44
07:16:47|21358.1
07:16:49|21360.
07:16:50|21358.7
07:16:51|21357.72
07:16:52|21357.52
07:16:53|21357.66
07:16:54|21357.69
07:16:55|21358.86
07:16:56|21358.29
07:16:57|21359.83
07:16:58|21361.12
07:16:59|21360.27
07:17:00|21363.35
07:17:01|21360.97
07:17:02|21361.02
07:17:04|21363.96
07:17:04|21363.97
07:17:05|21365.32
07:17:06|21368.27
07:17:07|21371.41
07:17:08|21372.
07:17:09|21373.12
07:17:10|21374.
07:17:11|21372.38
07:17:12|21371.25
07:17:13|21373.24
07:17:15|21373.12
07:17:15|21371.05
07:17:16|21373.06
07:17:17|21377.45
07:17:19|21375.43
07:17:20|21376.69
07:17:20|21375.03
07:17:22|21372.
07:17:23|21373.73
07:17:24|21373.21
07:17:25|21372.05
07:17:26|21373.9
07:17:27|21371.42
07:17:29|21375.02
07:17:30|21374.49
07:17:31|21378.42
07:17:31|21378.7
07:17:32|21378.03
07:17:34|21375.73
07:17:36|21379.85
07:17:37|21381.63
07:17:38|21381.89
07:17:39|21381.72
07:17:40|21383.02
07:17:41|21384.12
07:17:42|21387.08
07:17:43|21391.06
07:17:44|21385.43
07:17:45|21384.85
07:17:46|21386.9
07:17:48|21385.15
07:17:48|21387.
07:17:49|21386.25
07:17:51|21382.52
07:17:53|21382.99
07:17:53|21382.83
07:17:56|21383.06
07:17:56|21380.18
07:17:57|21382.43
07:17:58|21383.14
07:17:59|21383.34
07:18:00|21383.18
07:18:01|21382.73
07:18:03|21383.88
07:18:04|21384.67
07:18:04|21386.
07:18:06|21385.64
07:18:06|21385.45
07:18:08|21385.46
07:18:09|21386.58
07:18:09|21386.18
07:18:11|21383.
07:18:11|21386.88
07:18:12|21384.22
07:18:14|21384.86
07:18:16|21385.67
07:18:16|21384.39
07:18:17|21391.62
07:18:18|21389.16
07:18:19|21391.26
07:18:20|21389.89
07:18:21|21391.08
07:18:22|21391.77
07:18:23|21392.75
07:18:24|21392.
07:18:25|21391.71
07:18:27|21392.77
07:18:27|21392.
07:18:28|21393.43
07:18:29|21393.56
07:18:30|21393.1
07:18:31|21393.09
07:18:33|21393.64
07:18:33|21393.06
07:18:34|21393.63
07:18:36|21393.96
07:18:38|21391.79
07:18:39|21390.41
07:18:40|21390.52
07:18:41|21386.
07:18:42|21387.35
07:18:43|21387.88
07:18:44|21388.01
07:18:45|21387.84
07:18:46|21389.25
07:18:47|21385.86
07:18:48|21386.84
07:18:49|21384.21
07:18:51|21386.18
07:18:51|21385.15
07:18:53|21383.01
07:18:53|21383.09
07:18:54|21385.68
07:18:55|21385.09
07:18:56|21385.5
07:18:58|21385.38
07:19:00|21378.49
07:19:00|21378.35
07:19:01|21375.52
07:19:02|21375.59
07:19:03|21374.58
07:19:05|21374.6
07:19:05|21375.94
07:19:06|21375.67
07:19:08|21376.79
07:19:08|21380.74
07:19:09|21383.46
07:19:10|21381.76
07:19:11|21381.18
07:19:12|21381.51
07:19:13|21382.07
07:19:14|21382.39
07:19:15|21387.44
07:19:16|21388.21
07:19:17|21389.33
07:19:18|21387.35
07:19:19|21388.5
07:19:20|21388.14
07:19:21|21385.81
07:19:22|21385.82
07:19:23|21386.46
07:19:24|21386.41
07:19:26|21386.68
07:19:26|21385.72
07:19:27|21385.55
07:19:28|21384.07
07:19:29|21384.42
07:19:30|21384.
07:19:31|21385.1
07:19:32|21385.25
07:19:33|21386.69
07:19:35|21387.16
07:19:37|21388.54
07:19:37|21386.84
07:19:39|21388.01
07:19:39|21388.55
07:19:41|21388.57
07:19:42|21388.88
07:19:43|21388.28
07:19:44|21389.02
07:19:45|21390.
07:19:46|21391.19
07:19:47|21393.12
07:19:48|21394.3
07:19:49|21395.91
07:19:50|21395.29
07:19:51|21395.33
07:19:52|21394.86
07:19:55|21393.12
07:19:55|21393.6
07:19:56|21394.57
07:19:57|21393.93
07:19:58|21394.68
07:19:59|21394.93
07:20:00|21395.1
07:20:01|21395.79
07:20:02|21395.49
07:20:03|21395.5
07:20:04|21396.04
07:20:05|21396.16
07:20:07|21397.32
07:20:07|21397.37
07:20:08|21397.07
07:20:09|21397.86
07:20:11|21397.23
07:20:12|21397.32
07:20:13|21398.95
07:20:14|21397.5
07:20:15|21397.61
07:20:16|21396.56
07:20:16|21397.37
07:20:18|21396.29
07:20:19|21398.47
07:20:20|21399.09
07:20:21|21400.
07:20:22|21399.05
07:20:23|21400.75
07:20:24|21401.43
07:20:25|21401.79
07:20:26|21402.26
07:20:27|21404.67
07:20:28|21401.12
07:20:30|21400.32
07:20:30|21401.42
07:20:32|21400.02
07:20:33|21400.22
07:20:33|21400.72
07:20:34|21400.26
07:20:36|21401.29
07:20:38|21400.44
07:20:39|21401.25
07:20:40|21401.62
07:20:41|21402.2
07:20:42|21401.66
07:20:43|21402.49
07:20:44|21402.65
07:20:45|21399.96
07:20:46|21398.02
07:20:47|21396.8
07:20:48|21404.57
07:20:49|21398.43
07:20:50|21397.75
07:20:51|21399.44
07:20:53|21398.64
07:20:54|21398.63
07:20:54|21405.
07:20:55|21403.47
07:20:56|21400.66
07:20:58|21405.
07:20:59|21405.33
07:21:00|21404.46
07:21:01|21404.37
07:21:03|21405.15
07:21:04|21404.2
07:21:05|21403.09
07:21:05|21404.89
07:21:06|21405.42
07:21:08|21403.71
07:21:09|21405.22
07:21:11|21403.61
07:21:12|21403.07
07:21:13|21406.
07:21:14|21405.46
07:21:15|21406.61
07:21:16|21406.6
07:21:17|21406.5
07:21:18|21408.67
07:21:19|21410.31
07:21:21|21414.02
07:21:21|21414.29
07:21:23|21413.54
07:21:24|21413.8
07:21:25|21413.27
07:21:26|21409.64
07:21:27|21407.16
07:21:28|21408.
07:21:29|21407.75
07:21:30|21407.78
07:21:31|21407.27
07:21:32|21405.12
07:21:34|21404.91
07:21:34|21402.61
07:21:36|21402.51
07:21:36|21404.
07:21:44|21402.
07:21:45|21397.23
07:21:46|21400.88
07:21:46|21404.03
07:21:48|21406.63
07:21:48|21405.64
07:21:50|21407.92
07:21:52|21409.27
07:21:52|21407.95
07:21:53|21406.1
07:21:54|21407.26
07:21:55|21410.
07:21:56|21408.02
07:21:57|21415.36
07:21:59|21413.98
07:22:00|21413.42
07:22:02|21413.09
07:22:02|21409.65
07:22:04|21411.03
07:22:04|21411.01
07:22:05|21411.19
07:22:07|21410.05
07:22:08|21406.37
07:22:09|21402.11
07:22:10|21406.55
07:22:11|21400.1
07:22:12|21399.45
07:22:13|21398.01
07:22:14|21395.33
07:22:15|21398.2
07:22:16|21398.81
07:22:17|21399.4
07:22:18|21397.46
07:22:19|21398.29
07:22:20|21398.19
07:22:21|21398.93
07:22:22|21398.29
07:22:23|21399.93
07:22:24|21400.16
07:22:25|21400.81
07:22:26|21401.25
07:22:27|21401.66
07:22:28|21399.64
07:22:29|21400.47
07:22:31|21398.89
07:22:31|21397.37
07:22:32|21398.92
07:22:33|21397.96
07:22:34|21397.98
07:22:35|21391.98
07:22:37|21394.44
07:22:38|21396.82
07:22:38|21393.68
07:22:39|21394.22
07:22:41|21394.67
07:22:43|21393.14
07:22:43|21389.
07:22:44|21391.36
07:22:45|21390.21
07:22:47|21390.26
07:22:48|21389.83
07:22:48|21389.69
07:22:49|21391.19
07:22:50|21392.49
07:22:51|21391.2
07:22:52|21390.45
07:22:53|21389.9
07:22:55|21391.98
07:22:55|21390.92
07:22:56|21390.32
07:22:58|21390.58
07:22:59|21389.1
07:23:01|21392.09
07:23:02|21392.17
07:23:03|21393.15
07:23:04|21391.42
07:23:05|21392.54
07:23:06|21391.38
07:23:07|21393.48
07:23:08|21398.13
07:23:09|21399.73
07:23:11|21400.75
07:23:11|21399.34
07:23:13|21399.86
07:23:14|21399.05
07:23:16|21400.33
07:23:17|21399.88
07:23:18|21400.46
07:23:19|21398.67
07:23:19|21400.26
07:23:20|21400.37
07:23:21|21402.29
07:23:22|21407.7
07:23:23|21401.42
07:23:25|21399.88
07:23:26|21403.84
07:23:27|21403.56
07:23:28|21404.9
07:23:29|21404.04
07:23:30|21404.19
07:23:31|21408.3
07:23:32|21410.67
07:23:33|21409.03
07:23:34|21409.6
07:23:35|21410.54
07:23:37|21408.55
07:23:38|21404.59
07:23:38|21401.61
07:23:39|21400.95
07:23:41|21400.
07:23:41|21402.69
07:23:43|21402.55
07:23:44|21401.97
07:23:45|21403.09
07:23:46|21402.55
07:23:47|21405.7
07:23:48|21405.69
07:23:49|21405.44
07:23:49|21404.31
07:23:50|21402.87
07:23:51|21404.39
07:23:53|21403.45
07:23:54|21403.48
07:23:55|21403.38
07:23:56|21403.49
07:23:57|21405.15
07:23:58|21405.14
07:23:59|21403.66
07:24:00|21403.12
07:24:01|21403.7
07:24:02|21403.32
07:24:03|21405.44
07:24:04|21404.46
07:24:05|21406.84
07:24:06|21404.97
07:24:07|21404.74
07:24:08|21404.34
07:24:09|21405.53
07:24:10|21403.19
07:24:11|21402.34
07:24:12|21404.1
07:24:13|21404.29
07:24:15|21406.18
07:24:16|21405.66
07:24:17|21403.38
07:24:18|21402.67
07:24:19|21403.83
07:24:20|21403.49
07:24:21|21403.55
07:24:22|21403.64
07:24:23|21404.46
07:24:24|21403.25
07:24:25|21402.75
07:24:26|21402.52
07:24:27|21403.09
07:24:28|21404.13
07:24:29|21404.89
07:24:30|21405.61
07:24:31|21406.
07:24:32|21408.54
07:24:33|21410.48
07:24:34|21407.26
07:24:35|21410.65
07:24:36|21412.
07:24:38|21415.36
07:24:38|21413.9
07:24:39|21414.83
07:24:41|21413.09
07:24:42|21411.7
07:24:44|21411.12
07:24:45|21410.76
07:24:45|21411.56
07:24:46|21411.35
07:24:47|21413.41
07:24:48|21413.85
07:24:49|21416.34
07:24:50|21414.54
07:24:51|21413.49
07:24:52|21412.
07:24:53|21411.2
07:24:55|21413.42
07:24:56|21408.74
07:24:57|21408.2
07:24:58|21406.98
07:24:59|21407.27
07:25:00|21408.12
07:25:01|21410.71
07:25:02|21410.01
07:25:03|21411.84
07:25:05|21415.37
07:25:06|21416.
07:25:07|21415.46
07:25:08|21414.83
07:25:09|21413.43
07:25:11|21415.92
07:25:12|21414.24
07:25:13|21414.22
07:25:14|21414.82
07:25:16|21414.01
07:25:17|21415.14
07:25:17|21416.54
07:25:18|21421.55
07:25:19|21421.97
07:25:21|21421.6
07:25:21|21422.13
07:25:23|21423.35
07:25:23|21422.33
07:25:24|21421.76
07:25:25|21421.38
07:25:26|21423.46
07:25:28|21420.54
07:25:28|21423.01
07:25:29|21422.22
07:25:30|21421.98
07:25:31|21425.1
07:25:33|21432.
07:25:34|21426.2
07:25:34|21426.17
07:25:35|21429.12
07:25:37|21426.88
07:25:39|21431.65
07:25:40|21434.62
07:25:41|21429.82
07:25:43|21428.85
07:25:43|21431.41
07:25:44|21430.32
07:25:45|21430.09
07:25:46|21431.66
07:25:47|21431.13
07:25:48|21431.65
07:25:49|21430.55
07:25:50|21428.37
07:25:51|21429.35
07:25:52|21430.06
07:25:53|21430.3
07:25:56|21429.52
07:25:57|21427.67
07:25:58|21427.5
07:25:59|21427.31
07:26:01|21427.98
07:26:02|21428.83
07:26:02|21431.05
07:26:03|21427.48
07:26:04|21428.3
07:26:06|21428.88
07:26:07|21428.78
07:26:09|21428.2
07:26:09|21424.95
07:26:10|21426.02
07:26:12|21420.83
07:26:12|21426.
07:26:13|21425.8
07:26:15|21426.88
07:26:15|21426.2
07:26:17|21424.61
07:26:18|21424.41
07:26:19|21424.45
07:26:20|21422.69
07:26:21|21422.9
07:26:22|21425.15
07:26:23|21423.02
07:26:24|21423.58
07:26:26|21422.
07:26:26|21422.98
07:26:28|21421.57
07:26:29|21421.92
07:26:30|21416.78
07:26:31|21419.02
07:26:32|21422.92
07:26:34|21422.82
07:26:34|21420.65
07:26:36|21416.49
07:26:37|21413.8
07:26:38|21414.47
07:26:39|21415.59
07:26:41|21415.86
07:26:42|21415.51
07:26:44|21416.91
07:26:44|21416.9
07:26:45|21420.13
07:26:47|21418.31
07:26:47|21418.06
07:26:48|21419.35
07:26:49|21419.63
07:26:50|21420.33
07:26:56|21420.6
07:26:57|21420.96
07:26:59|21420.44
07:26:59|21420.44
07:27:00|21420.98
07:27:01|21420.98
07:27:02|21421.44
07:27:03|21421.46
07:27:04|21420.59
07:27:06|21421.73
07:27:07|21422.18
07:27:08|21420.67
07:27:09|21420.2
07:27:10|21416.64
07:27:11|21414.65
07:27:12|21418.34
07:27:13|21419.8
07:27:14|21421.15
07:27:15|21419.29
07:27:16|21418.92
07:27:17|21420.03
07:27:18|21420.88
07:27:19|21423.79
07:27:20|21425.32
07:27:21|21425.09
07:27:23|21430.02
07:27:23|21426.89
07:27:24|21427.44
07:27:25|21427.9
07:27:27|21428.17
07:27:27|21428.18
07:27:29|21428.03
07:27:29|21429.47
07:27:31|21431.35
07:27:31|21430.88
07:27:33|21430.59
07:27:33|21430.14
07:27:35|21430.56
07:27:35|21431.09
07:27:36|21430.01
07:27:38|21431.11
07:27:39|21431.65
07:27:40|21431.35
07:27:41|21431.11
07:27:42|21432.98
07:27:43|21432.41
07:27:44|21431.25
07:27:46|21429.84
07:27:47|21426.89
07:27:48|21424.48
07:27:48|21426.32
07:27:49|21426.32
07:27:50|21427.17
07:27:52|21426.44
07:27:53|21427.81
07:27:53|21427.52
07:27:54|21426.61
07:27:55|21425.53
07:27:57|21428.69
07:27:58|21426.
07:27:59|21424.93
07:28:01|21427.09
07:28:01|21427.99
07:28:03|21428.95
07:28:04|21428.56
07:28:05|21428.56
07:28:07|21428.46
07:28:08|21429.03
07:28:09|21427.66
07:28:10|21428.07
07:28:11|21428.07
07:28:12|21428.4
07:28:13|21430.29
07:28:14|21429.7
07:28:16|21432.37
07:28:16|21431.79
07:28:17|21421.59
07:28:18|21419.44
07:28:19|21418.68
07:28:20|21418.34
07:28:22|21417.99
07:28:22|21418.8
07:28:23|21416.53
07:28:24|21416.21
07:28:26|21416.82
07:28:26|21416.79
07:28:28|21416.35
07:28:28|21416.55
07:28:29|21416.9
07:28:30|21416.48
07:28:31|21415.24
07:28:32|21416.25
07:28:34|21416.24
07:28:34|21416.71
07:28:35|21416.2
07:28:36|21416.17
07:28:37|21417.02
07:28:40|21416.54
07:28:40|21416.08
07:28:42|21414.43
07:28:43|21413.97
07:28:44|21413.91
07:28:46|21416.92
07:28:46|21414.95
07:28:47|21416.25
07:28:49|21415.61
07:28:50|21415.64
07:28:52|21414.61
07:28:53|21414.55
07:28:53|21414.7
07:28:55|21415.43
07:28:55|21413.8
07:28:57|21415.64
07:28:58|21415.09
07:28:59|21414.1
07:29:01|21415.14
07:29:01|21416.21
07:29:03|21415.46
07:29:04|21412.01
07:29:06|21411.78
07:29:06|21412.41
07:29:08|21412.38
07:29:09|21412.46
07:29:10|21412.69
07:29:11|21411.89
07:29:13|21412.95
07:29:14|21413.6
07:29:15|21411.5
07:29:15|21411.58
07:29:16|21412.7
07:29:18|21413.07
07:29:19|21411.03
07:29:20|21413.06
07:29:21|21413.04
07:29:22|21412.29
07:29:23|21412.05
07:29:23|21412.68
07:29:25|21412.69
07:29:27|21412.86
07:29:27|21412.85
07:29:28|21413.44
07:29:29|21413.82
07:29:30|21414.31
07:29:31|21412.48
07:29:33|21412.
07:29:34|21412.
07:29:34|21413.62
07:29:36|21413.08
07:29:36|21413.06
07:29:38|21413.06
07:29:39|21414.74
07:29:39|21413.01
07:29:41|21411.68
07:29:43|21413.06
07:29:43|21413.46
07:29:45|21410.77
07:29:45|21412.46
07:29:47|21412.74
07:29:48|21412.89
07:29:50|21412.56
07:29:50|21413.64
07:29:51|21411.72
07:29:53|21416.07
07:29:53|21415.67
07:29:54|21415.63
07:29:55|21415.35
07:29:56|21413.93
07:29:57|21413.39
07:29:58|21411.72
07:29:59|21410.22
07:30:01|21412.2
07:30:02|21412.31
07:30:04|21413.24
07:30:04|21411.43
07:30:06|21412.46
07:30:06|21412.96
07:30:08|21413.52
07:30:09|21414.
07:30:10|21418.12
07:30:11|21418.05
07:30:12|21418.54
07:30:13|21419.47
07:30:14|21420.27
07:30:15|21416.01
07:30:17|21417.54
07:30:17|21416.
07:30:18|21416.86
07:30:20|21406.91
07:30:20|21407.98
07:30:21|21410.77
07:30:22|21412.31
07:30:23|21411.43
07:30:25|21412.28
07:30:26|21413.36
07:30:27|21414.69
07:30:28|21416.33
07:30:29|21415.86
07:30:30|21414.59
07:30:31|21414.76
07:30:32|21416.64
07:30:33|21415.5
07:30:34|21417.1
07:30:35|21411.74
07:30:36|21411.86
07:30:37|21409.51
07:30:38|21410.18
07:30:39|21409.41
07:30:41|21408.74
07:30:42|21410.17
07:30:42|21410.87
07:30:44|21411.53
07:30:45|21411.6
07:30:46|21409.26
07:30:48|21406.68
07:30:49|21404.7
07:30:50|21402.12
07:30:51|21403.24
07:30:52|21405.61
07:30:53|21406.16
07:30:55|21406.59
07:30:55|21405.81
07:30:57|21410.31
07:30:58|21409.09
07:30:59|21410.32
07:31:00|21410.29
07:31:01|21409.96
07:31:02|21408.37
07:31:03|21409.57
07:31:04|21410.86
07:31:05|21410.81
07:31:06|21409.43
07:31:07|21409.21
07:31:08|21408.71
07:31:09|21407.
07:31:10|21407.09
07:31:11|21409.23
07:31:12|21410.
07:31:13|21409.17
07:31:14|21408.55
07:31:15|21405.86
07:31:16|21404.95
07:31:17|21402.17
07:31:18|21405.42
07:31:20|21403.4
07:31:21|21402.95
07:31:21|21404.04
07:31:23|21402.85
07:31:23|21403.4
07:31:25|21402.01
07:31:26|21403.82
07:31:27|21402.88
07:31:28|21406.28
07:31:30|21409.5
07:31:30|21409.77
07:31:31|21409.13
07:31:32|21408.33
07:31:34|21408.86
07:31:35|21407.97
07:31:36|21410.42
07:31:37|21407.2
07:31:37|21407.17
07:31:38|21407.35
07:31:39|21406.7
07:31:40|21406.06
07:31:42|21405.86
07:31:43|21407.68
07:31:44|21406.06
07:31:45|21409.01
07:31:46|21408.88
07:31:47|21408.87
07:31:48|21409.91
07:31:49|21409.23
07:31:50|21407.73
07:31:51|21408.03
07:31:52|21408.08
07:31:54|21409.06
07:31:55|21406.32
07:31:57|21406.02
07:31:57|21405.71
07:31:59|21405.38
07:31:59|21407.16
07:32:00|21405.18
07:32:01|21408.53
07:32:03|21407.01
07:32:04|21407.12
07:32:05|21405.42
07:32:06|21411.99
07:32:07|21412.02
07:32:08|21408.26
07:32:09|21408.24
07:32:10|21409.11
07:32:11|21406.19
07:32:12|21407.29
07:32:13|21410.18
07:32:14|21411.44
07:32:15|21409.1
07:32:16|21406.73
07:32:17|21407.85
07:32:19|21406.81
07:32:19|21406.01
07:32:20|21407.49
07:32:21|21406.2
07:32:22|21408.22
07:32:23|21408.2
07:32:24|21408.91
07:32:25|21407.83
07:32:26|21408.32
07:32:27|21406.69
07:32:28|21406.34
07:32:30|21407.79
07:32:30|21410.86
07:32:32|21410.63
07:32:33|21408.49
07:32:34|21408.49
07:32:34|21409.18
07:32:36|21411.41
07:32:36|21409.97
07:32:38|21410.18
07:32:39|21410.37
07:32:40|21409.65
07:32:42|21411.26
07:32:43|21411.88
07:32:44|21411.26
07:32:45|21410.87
07:32:46|21408.81
07:32:47|21409.88
07:32:48|21409.91
07:32:49|21410.42
07:32:50|21409.01
07:32:51|21408.27
07:32:52|21412.
07:32:54|21410.64
07:32:54|21411.46
07:32:55|21411.46
07:32:57|21411.39
07:32:58|21411.86
07:32:59|21414.71
07:33:00|21413.76
07:33:00|21413.76
07:33:02|21413.65
07:33:03|21413.6
07:33:04|21413.27
07:33:05|21410.91
07:33:06|21411.12
07:33:07|21410.88
07:33:09|21411.11
07:33:10|21413.27
07:33:11|21413.12
07:33:12|21412.
07:33:14|21411.87
07:33:15|21412.89
07:33:16|21413.78
07:33:16|21413.18
07:33:17|21416.53
07:33:19|21415.21
07:33:20|21415.49
07:33:21|21415.19
07:33:21|21414.03
07:33:22|21414.4
07:33:24|21416.11
07:33:25|21416.45
07:33:25|21416.
07:33:26|21417.46
07:33:28|21417.14
07:33:28|21417.4
07:33:30|21420.61
07:33:31|21421.9
07:33:32|21424.28
07:33:33|21424.7
07:33:34|21424.15
07:33:35|21421.33
07:33:37|21424.96
07:33:37|21423.68
07:33:38|21425.45
07:33:39|21426.3
07:33:40|21420.79
07:33:41|21420.01
07:33:42|21419.6
07:33:43|21419.95
07:33:45|21420.83
07:33:46|21420.87
07:33:48|21420.74
07:33:48|21420.
07:33:49|21422.38
07:33:51|21424.05
07:33:52|21423.96
07:33:52|21422.71
07:33:54|21422.96
07:33:55|21425.09
07:33:56|21424.3
07:33:57|21424.02
07:33:58|21423.63
07:33:59|21426.13
07:34:00|21426.15
07:34:01|21425.07
07:34:02|21426.3
07:34:03|21427.74
07:34:04|21428.46
07:34:06|21428.67
07:34:06|21427.39
07:34:07|21427.15
07:34:08|21428.25
07:34:10|21427.72
07:34:11|21425.21
07:34:12|21425.66
07:34:13|21426.93
07:34:13|21425.53
07:34:15|21428.
07:34:16|21426.84
07:34:17|21424.86
07:34:18|21426.8
07:34:19|21427.11
07:34:19|21426.01
07:34:21|21425.08
07:34:22|21424.17
07:34:22|21423.66
07:34:23|21425.19
07:34:24|21422.55
07:34:25|21423.87
07:34:28|21424.68
07:34:28|21424.76
07:34:29|21424.35
07:34:30|21424.41
07:34:32|21424.8
07:34:33|21425.02
07:34:36|21427.21
07:34:36|21426.23
07:34:37|21426.49
07:34:39|21426.92
07:34:40|21426.79
07:34:42|21427.66
07:34:43|21428.46
07:34:44|21428.46
07:34:45|21428.76
07:34:46|21424.01
07:34:48|21425.47
07:34:48|21425.49
07:34:49|21428.24
07:34:51|21427.59
07:34:52|21428.68
07:34:53|21427.24
07:34:55|21427.64
07:34:55|21426.61
07:34:56|21429.
07:34:57|21427.22
07:34:59|21428.99
07:35:00|21428.33
07:35:01|21425.67
07:35:01|21426.84
07:35:03|21422.23
07:35:04|21423.8
07:35:05|21423.34
07:35:05|21423.11
07:35:08|21419.61
07:35:08|21420.93
07:35:09|21422.
07:35:10|21423.27
07:35:11|21423.6
07:35:13|21425.55
07:35:14|21426.87
07:35:15|21426.05
07:35:17|21425.63
07:35:17|21424.98
07:35:18|21425.63
07:35:20|21426.18
07:35:21|21424.51
07:35:22|21424.51
07:35:23|21423.71
07:35:24|21422.93
07:35:25|21424.55
07:35:26|21425.47
07:35:27|21424.79
07:35:28|21424.55
07:35:29|21423.33
07:35:30|21421.
07:35:31|21421.26
07:35:32|21420.54
07:35:33|21418.12
07:35:34|21419.46
07:35:35|21421.2
07:35:36|21422.39
07:35:37|21420.39
07:35:38|21421.97
07:35:39|21422.35
07:35:40|21422.46
07:35:41|21421.21
07:35:43|21421.43
07:35:43|21421.79
07:35:44|21422.5
07:35:45|21423.
07:35:47|21422.28
07:35:48|21424.88
07:35:49|21425.36
07:35:49|21424.26
07:35:51|21422.87
07:35:52|21421.4
07:35:54|21422.99
07:35:54|21423.43
07:35:55|21423.44
07:35:56|21423.43
07:35:57|21423.17
07:35:59|21422.22
07:36:00|21422.98
07:36:01|21423.1
07:36:02|21423.28
07:36:03|21421.5
07:36:04|21421.99
07:36:05|21421.4
07:36:06|21421.37
07:36:08|21419.85
07:36:08|21420.13
07:36:10|21419.25
07:36:10|21419.
07:36:12|21419.59
07:36:12|21420.34
07:36:14|21419.08
07:36:14|21422.45
07:36:16|21422.59
07:36:17|21421.82
07:36:17|21419.5
07:36:19|21420.14
07:36:20|21419.37
07:36:20|21421.16
07:36:22|21421.98
07:36:24|21420.85
07:36:24|21421.43
07:36:26|21420.83
07:36:26|21421.22
07:36:28|21420.31
07:36:28|21420.18
07:36:30|21417.49
07:36:31|21417.71
07:36:32|21418.04
07:36:33|21419.02
07:36:34|21417.98
07:36:35|21417.24
07:36:36|21417.74
07:36:37|21418.
07:36:38|21415.54
07:36:39|21416.26
07:36:40|21415.72
07:36:41|21416.28
07:36:42|21414.96
07:36:44|21416.3
07:36:45|21418.94
07:36:46|21417.47
07:36:47|21417.12
07:36:48|21417.39
07:36:49|21418.99
07:36:50|21419.12
07:36:51|21417.87
07:36:52|21414.59
07:36:54|21417.99
07:36:55|21418.44
07:36:55|21417.64
07:36:57|21417.9
07:36:57|21418.44
07:36:58|21417.05
07:37:00|21417.4
07:37:01|21420.5
07:37:03|21420.48
07:37:04|21420.15
07:37:05|21420.66
07:37:06|21419.25
07:37:06|21419.42
07:37:08|21422.25
07:37:09|21421.97
07:37:11|21421.48
07:37:11|21422.66
07:37:12|21420.02
07:37:15|21417.51
07:37:15|21418.67
07:37:17|21419.25
07:37:19|21417.91
07:37:20|21416.62
07:37:20|21413.32
07:37:21|21415.64
07:37:22|21412.85
07:37:23|21413.
07:37:25|21412.82
07:37:25|21412.57
07:37:26|21412.26
07:37:27|21413.66
07:37:28|21412.39
07:37:30|21412.84
07:37:30|21414.06
07:37:31|21413.6
07:37:32|21412.22
07:37:33|21412.8
07:37:34|21412.55
07:37:35|21412.56
07:37:36|21415.02
07:37:37|21413.06
07:37:38|21414.87
07:37:39|21413.63
07:37:40|21415.23
07:37:41|21414.33
07:37:43|21414.27
07:37:45|21414.24
07:37:46|21414.9
07:37:47|21414.
07:37:48|21414.69
07:37:49|21414.77
07:37:50|21415.93
07:37:51|21415.34
07:37:52|21415.34
07:37:53|21415.83
07:37:54|21417.1
07:37:55|21416.04
07:37:57|21414.8
07:37:57|21415.82
07:37:58|21415.62
07:37:59|21414.6
07:38:00|21415.54
07:38:02|21411.73
07:38:02|21412.01
07:38:03|21412.63
07:38:04|21410.3
07:38:05|21409.01
07:38:07|21409.11
07:38:08|21409.92
07:38:08|21412.24
07:38:09|21412.24
07:38:10|21412.16
07:38:11|21412.16
07:38:12|21411.06
07:38:13|21411.66
07:38:14|21411.74
07:38:16|21413.12
07:38:17|21412.07
07:38:17|21412.53
07:38:18|21412.88
07:38:19|21412.54
07:38:20|21412.59
07:38:22|21412.99
07:38:22|21410.37
07:38:24|21411.75
07:38:25|21412.06
07:38:26|21410.61
07:38:27|21411.33
07:38:28|21413.77
07:38:29|21411.82
07:38:30|21410.6
07:38:31|21412.75
07:38:32|21412.2
07:38:33|21412.73
07:38:34|21411.78
07:38:35|21412.
07:38:36|21411.74
07:38:37|21412.07
07:38:38|21412.18
07:38:39|21411.86
07:38:40|21411.02
07:38:42|21406.06
07:38:43|21406.74
07:38:44|21406.77
07:38:46|21407.89
07:38:47|21404.58
07:38:48|21406.54
07:38:49|21407.63
07:38:50|21406.79
07:38:51|21407.01
07:38:52|21407.48
07:38:53|21409.57
07:38:54|21408.38
07:38:55|21408.97
07:38:56|21408.5
07:38:57|21409.31
07:38:58|21409.26
07:38:59|21409.41
07:39:00|21410.79
07:39:01|21408.47
07:39:02|21408.3
07:39:04|21408.36
07:39:05|21408.54
07:39:05|21407.81
07:39:07|21408.59
07:39:08|21409.67
07:39:08|21408.19
07:39:09|21408.2
07:39:11|21408.74
07:39:11|21408.68
07:39:13|21405.88
07:39:14|21406.
07:39:14|21405.63
07:39:15|21407.53
07:39:16|21409.22
07:39:17|21409.93
07:39:19|21409.76
07:39:20|21410.24
07:39:21|21408.95
07:39:23|21406.63
07:39:23|21407.75
07:39:25|21405.65
07:39:25|21406.34
07:39:26|21406.43
07:39:28|21405.96
07:39:28|21404.37
07:39:29|21405.04
07:39:31|21406.55
07:39:31|21407.21
07:39:32|21404.46
07:39:33|21407.2
07:39:34|21407.58
07:39:36|21407.23
07:39:36|21407.21
07:39:38|21406.99
07:39:38|21407.05
07:39:40|21408.14
07:39:40|21406.91
07:39:42|21407.07
07:39:43|21407.82
07:39:44|21407.65
07:39:45|21404.39
07:39:47|21404.78
07:39:47|21405.02
07:39:49|21404.86
07:39:50|21403.11
07:39:50|21403.19
07:39:51|21402.68
07:39:53|21403.79
07:39:53|21403.37
07:39:55|21399.15
07:39:55|21405.32
07:39:56|21405.18
07:39:59|21405.43
07:39:59|21404.
07:40:00|21402.
07:40:01|21403.48
07:40:02|21403.68
07:40:03|21403.41
07:40:04|21404.12
07:40:05|21403.
07:40:06|21402.44
07:40:07|21403.41
07:40:08|21404.12
07:40:09|21403.54
07:40:10|21403.04
07:40:11|21402.43
07:40:12|21403.6
07:40:13|21403.1
07:40:15|21403.44
07:40:15|21403.27
07:40:16|21402.68
07:40:17|21404.77
07:40:18|21402.67
07:40:19|21403.57
07:40:20|21403.75
07:40:21|21405.06
07:40:22|21403.39
07:40:23|21404.08
07:40:24|21406.44
07:40:25|21408.73
07:40:26|21405.75
07:40:27|21407.33
07:40:29|21405.86
07:40:30|21407.19
07:40:31|21404.3
07:40:31|21404.71
07:40:32|21404.69
07:40:33|21402.9
07:40:35|21403.5
07:40:36|21404.32
07:40:37|21404.82
07:40:37|21402.97
07:40:38|21402.64
07:40:40|21402.67
07:40:42|21403.62
07:40:43|21403.78
07:40:44|21405.58
07:40:45|21405.1
07:40:46|21404.
07:40:47|21404.36
07:40:48|21404.07
07:40:49|21402.56
07:40:50|21402.41
07:40:51|21404.04
07:40:51|21404.49
07:40:54|21402.76
07:40:54|21402.73
07:40:55|21400.78
07:40:56|21400.23
07:40:57|21400.96
07:40:58|21401.01
07:40:59|21397.41
07:41:00|21396.8
07:41:01|21397.79
07:41:02|21391.85
07:41:03|21392.68
07:41:04|21388.34
07:41:05|21389.56
07:41:06|21387.47
07:41:07|21385.82
07:41:08|21385.23
07:41:09|21385.16
07:41:10|21386.87
07:41:11|21385.68
07:41:12|21386.
07:41:13|21390.
07:41:14|21389.4
07:41:15|21388.06
07:41:16|21387.74
07:41:17|21388.49
07:41:18|21389.25
07:41:19|21387.21
07:41:20|21385.7
07:41:21|21386.55
07:41:23|21388.83
07:41:23|21388.95
07:41:25|21388.95
07:41:25|21389.53
07:41:26|21389.53
07:41:27|21389.26
07:41:29|21389.72
07:41:29|21388.81
07:41:31|21388.88
07:41:32|21389.82
07:41:33|21389.3
07:41:34|21390.9
07:41:35|21390.39
07:41:36|21390.67
07:41:37|21389.45
07:41:38|21390.69
07:41:39|21390.69
07:41:41|21390.42
07:41:41|21390.17
07:41:42|21391.21
07:41:44|21390.84
07:41:45|21390.66
07:41:46|21391.03
07:41:47|21396.55
07:41:48|21397.54
07:41:49|21397.83
07:41:50|21398.28
07:41:51|21397.96
07:41:52|21397.52
07:41:53|21398.83
07:41:54|21398.83
07:41:55|21395.75
07:41:56|21397.23
07:41:57|21395.85
07:41:59|21397.17
07:42:00|21397.54
07:42:01|21397.19
07:42:02|21394.68
07:42:03|21394.06
07:42:03|21397.76
07:42:05|21395.7
07:42:06|21397.87
07:42:08|21398.9
07:42:08|21401.
07:42:09|21401.41
07:42:10|21401.49
07:42:11|21399.57
07:42:12|21399.67
07:42:13|21399.78
07:42:14|21401.41
07:42:15|21399.56
07:42:16|21399.51
07:42:17|21401.29
07:42:19|21401.75
07:42:19|21401.88
07:42:20|21400.88
07:42:21|21397.62
07:42:22|21398.56
07:42:24|21400.39
07:42:24|21398.02
07:42:25|21401.12
07:42:26|21401.13
07:42:27|21403.16
07:42:29|21402.71
07:42:29|21402.91
07:42:30|21403.4
07:42:31|21402.02
07:42:33|21403.02
07:42:33|21402.09
07:42:35|21399.48
07:42:36|21401.59
07:42:37|21398.92
07:42:38|21400.
07:42:39|21402.08
07:42:41|21401.37
07:42:41|21401.36
07:42:43|21402.01
07:42:44|21402.77
07:42:46|21402.59
07:42:47|21402.02
07:42:47|21402.95
07:42:49|21402.05
07:42:50|21403.45
07:42:50|21403.04
07:42:51|21403.44
07:42:53|21402.7
07:42:54|21401.04
07:42:55|21400.42
07:42:55|21399.57
07:42:57|21399.66
07:42:57|21401.71
07:42:58|21401.08
07:42:59|21401.35
07:43:00|21398.44
07:43:01|21400.43
07:43:03|21400.43
07:43:04|21395.49
07:43:04|21394.22
07:43:06|21395.71
07:43:07|21395.31
07:43:09|21393.15
07:43:10|21392.97
07:43:10|21393.57
07:43:12|21393.08
07:43:12|21394.3
07:43:14|21393.73
07:43:14|21394.03
07:43:15|21393.4
07:43:18|21395.03
07:43:18|21395.13
07:43:19|21395.53
07:43:20|21394.
07:43:21|21394.32
07:43:22|21392.38
07:43:23|21391.98
07:43:24|21393.66
07:43:25|21393.6
07:43:27|21393.61
07:43:28|21393.91
07:43:28|21393.84
07:43:30|21394.03
07:43:31|21393.78
07:43:32|21394.36
07:43:33|21393.85
07:43:34|21392.55
07:43:35|21392.61
07:43:35|21392.34
07:43:37|21392.67
07:43:38|21394.88
07:43:39|21393.23
07:43:39|21393.91
07:43:41|21393.72
07:43:42|21392.79
07:43:44|21393.02
07:43:44|21394.2
07:43:46|21394.
07:43:47|21393.19
07:43:48|21393.64
07:43:49|21392.58
07:43:51|21393.59
07:43:52|21394.13
07:43:53|21394.12
07:43:55|21395.19
07:43:55|21395.19
07:43:56|21394.61
07:43:58|21390.61
07:43:59|21391.7
07:44:00|21392.58
07:44:01|21394.16
07:44:03|21393.29
07:44:03|21393.01
07:44:05|21393.59
07:44:06|21392.
07:44:07|21394.
07:44:09|21395.26
07:44:09|21396.
07:44:11|21399.51
07:44:12|21399.1
07:44:13|21398.94
07:44:14|21400.
07:44:15|21400.44
07:44:16|21398.32
07:44:17|21399.87
07:44:18|21399.09
07:44:19|21399.75
07:44:20|21396.85
07:44:22|21403.44
07:44:23|21401.22
07:44:24|21401.66
07:44:26|21400.83
07:44:26|21401.77
07:44:27|21401.12
07:44:28|21401.97
07:44:29|21401.48
07:44:30|21403.54
07:44:31|21403.01
07:44:32|21402.73
07:44:33|21402.26
07:44:34|21402.72
07:44:35|21403.53
07:44:36|21401.92
07:44:37|21403.32
07:44:38|21403.04
07:44:39|21405.71
07:44:40|21405.45
07:44:41|21404.03
07:44:42|21405.53
07:44:43|21405.02
07:44:44|21403.42
07:44:46|21403.16
07:44:47|21403.12
07:44:48|21402.36
07:44:49|21403.09
07:44:50|21402.36
07:44:50|21404.3
07:44:52|21403.72
07:44:53|21403.16
07:44:54|21403.31
07:44:55|21404.06
07:44:56|21403.75
07:44:57|21404.55
07:44:58|21402.44
07:45:00|21401.94
07:45:01|21403.16
07:45:01|21401.92
07:45:02|21401.83
07:45:04|21404.56
07:45:05|21404.01
07:45:06|21404.75
07:45:07|21403.65
07:45:08|21403.52
07:45:09|21402.47
07:45:10|21403.56
07:45:11|21404.19
07:45:12|21408.16
07:45:13|21409.45
07:45:14|21409.17
07:45:15|21408.86
07:45:16|21409.93
07:45:17|21409.97
07:45:18|21410.45
07:45:19|21410.3
07:45:20|21409.77
07:45:21|21409.15
07:45:22|21410.12
07:45:24|21410.25
07:45:25|21410.33
07:45:26|21410.25
07:45:27|21409.5
07:45:28|21410.31
07:45:29|21410.87
07:45:30|21411.98
07:45:31|21412.
07:45:32|21410.75
07:45:33|21411.69
07:45:34|21408.67
07:45:35|21406.24
07:45:36|21406.9
07:45:37|21405.81
07:45:38|21407.39
07:45:39|21408.7
07:45:40|21408.67
07:45:41|21409.78
07:45:42|21410.23
07:45:43|21410.14
07:45:44|21411.39
07:45:46|21410.39
07:45:46|21410.72
07:45:48|21410.68
07:45:49|21409.84
07:45:50|21410.38
07:45:52|21410.39
07:45:52|21410.57
07:45:53|21410.7
07:45:54|21410.85
07:45:55|21411.43
07:45:56|21411.6
07:45:57|21411.38
07:45:58|21411.81
07:45:59|21412.83
07:46:00|21410.31
07:46:01|21411.76
07:46:03|21410.
07:46:04|21410.1
07:46:05|21410.02
07:46:06|21410.09
07:46:06|21409.45
07:46:08|21409.72
07:46:09|21410.62
07:46:11|21413.89
07:46:11|21414.31
07:46:12|21414.99
07:46:13|21413.6
07:46:14|21414.69
07:46:15|21414.21
07:46:16|21414.22
07:46:17|21414.23
07:46:18|21413.47
07:46:19|21414.67
07:46:20|21413.47
07:46:21|21413.32
07:46:22|21411.69
07:46:23|21412.73
07:46:24|21412.72
07:46:25|21413.8
07:46:26|21414.56
07:46:27|21414.46
07:46:29|21415.
07:46:30|21414.36
07:46:31|21414.
07:46:32|21414.32
07:46:33|21411.74
07:46:33|21411.67
07:46:34|21412.85
07:46:36|21412.2
07:46:37|21412.73
07:46:38|21413.28
07:46:39|21412.36
07:46:40|21414.74
07:46:41|21415.29
07:46:42|21413.66
07:46:43|21413.66
07:46:44|21414.2
07:46:45|21414.31
07:46:47|21415.66
07:46:48|21414.55
07:46:49|21414.75
07:46:50|21413.9
07:46:52|21415.99
07:46:53|21415.86
07:46:54|21415.28
07:46:55|21415.98
07:46:56|21413.98
07:46:57|21414.19
07:46:58|21414.17
07:46:59|21414.41
07:47:00|21414.06
07:47:01|21419.71
07:47:02|21417.93
07:47:04|21416.37
07:47:05|21415.
07:47:06|21412.55
07:47:07|21413.4
07:47:09|21413.51
07:47:09|21413.1
07:47:11|21414.42
07:47:11|21413.29
07:47:12|21413.73
07:47:13|21413.82
07:47:14|21414.7
07:47:16|21414.69
07:47:16|21415.35
07:47:17|21414.55
07:47:19|21415.71
07:47:19|21412.22
07:47:20|21412.61
07:47:22|21413.15
07:47:22|21413.9
07:47:24|21410.61
07:47:24|21409.02
07:47:25|21406.5
07:47:26|21406.99
07:47:27|21408.09
07:47:29|21410.24
07:47:29|21409.67
07:47:30|21409.9
07:47:32|21409.42
07:47:33|21411.02
07:47:33|21411.04
07:47:35|21410.64
07:47:36|21411.04
07:47:37|21411.18
07:47:39|21411.84
07:47:39|21411.2
07:47:40|21411.57
07:47:41|21410.96
07:47:42|21411.41
07:47:43|21411.04
07:47:45|21407.95
07:47:46|21408.69
07:47:47|21408.6
07:47:49|21408.
07:47:50|21410.45
07:47:51|21409.43
07:47:52|21410.63
07:47:53|21411.2
07:47:55|21411.27
07:47:56|21410.73
07:47:57|21411.28
07:47:58|21410.21
07:47:59|21411.35
07:48:00|21410.72
07:48:01|21410.75
07:48:03|21411.35
07:48:04|21410.25
07:48:05|21410.07
07:48:06|21410.96
07:48:08|21409.44
07:48:08|21409.76
07:48:09|21406.49
07:48:10|21410.04
07:48:12|21409.3
07:48:13|21409.26
07:48:14|21409.54
07:48:15|21409.08
07:48:16|21408.91
07:48:17|21406.
07:48:18|21407.33
07:48:20|21406.53
07:48:20|21405.82
07:48:21|21405.23
07:48:22|21404.56
07:48:24|21403.3
07:48:24|21403.8
07:48:25|21406.1
07:48:27|21407.44
07:48:28|21405.82
07:48:30|21406.88
07:48:30|21407.93
07:48:32|21408.02
07:48:33|21409.63
07:48:34|21408.82
07:48:35|21409.99
07:48:36|21409.66
07:48:37|21409.66
07:48:37|21409.99
07:48:39|21409.77
07:48:40|21411.03
07:48:41|21410.32
07:48:42|21410.32
07:48:43|21411.95
07:48:43|21410.1
07:48:46|21410.54
07:48:47|21410.2
07:48:48|21410.27
07:48:50|21411.23
07:48:50|21410.84
07:48:51|21410.65
07:48:52|21408.38
07:48:54|21410.16
07:48:54|21408.
07:48:56|21408.81
07:48:57|21410.58
07:48:59|21411.13
07:49:00|21411.41
07:49:01|21410.23
07:49:02|21411.28
07:49:03|21411.
07:49:04|21411.07
07:49:06|21411.74
07:49:07|21412.69
07:49:08|21411.54
07:49:09|21411.76
07:49:10|21413.04
07:49:11|21411.96
07:49:12|21413.2
07:49:13|21412.74
07:49:14|21412.28
07:49:15|21413.63
07:49:16|21413.01
07:49:17|21414.89
07:49:18|21416.99
07:49:19|21417.
07:49:20|21418.02
07:49:22|21417.05
07:49:22|21417.09
07:49:23|21416.53
07:49:24|21416.76
07:49:25|21415.5
07:49:26|21416.37
07:49:27|21417.42
07:49:28|21417.37
07:49:34|21417.52
07:49:35|21418.06
07:49:36|21418.63
07:49:37|21417.59
07:49:38|21417.17
07:49:39|21417.95
07:49:40|21415.19
07:49:41|21417.08
07:49:43|21418.
07:49:43|21416.
07:49:44|21418.44
07:49:46|21417.02
07:49:47|21418.24
07:49:49|21417.84
07:49:50|21417.83
07:49:51|21416.34
07:49:52|21417.4
07:49:53|21417.29
07:49:54|21418.52
07:49:55|21418.35
07:49:56|21418.01
07:49:57|21418.74
07:49:58|21417.59
07:49:59|21419.14
07:50:00|21418.39
07:50:02|21420.03
07:50:02|21416.67
07:50:03|21418.28
07:50:05|21416.17
07:50:06|21418.12
07:50:08|21418.77
07:50:08|21418.18
07:50:10|21417.68
07:50:11|21420.
07:50:12|21418.35
07:50:13|21418.63
07:50:14|21419.41
07:50:15|21420.05
07:50:16|21421.64
07:50:17|21421.81
07:50:18|21423.74
07:50:19|21422.06
07:50:21|21423.73
07:50:21|21422.91
07:50:22|21423.94
07:50:24|21422.
07:50:24|21421.95
07:50:25|21422.89
07:50:26|21422.08
07:50:27|21414.77
07:50:28|21416.2
07:50:29|21416.74
07:50:30|21414.51
07:50:31|21415.69
07:50:32|21416.9
07:50:33|21416.88
07:50:34|21417.29
07:50:35|21417.03
07:50:36|21417.09
07:50:38|21417.25
07:50:38|21419.8
07:50:39|21419.69
07:50:40|21419.28
07:50:42|21419.46
07:50:43|21420.1
07:50:44|21419.11
07:50:45|21423.26
07:50:45|21422.88
07:50:46|21422.68
07:50:47|21424.23
07:50:48|21423.65
07:50:49|21424.2
07:50:50|21424.
07:50:51|21423.92
07:50:53|21424.43
07:50:53|21426.21
07:50:54|21426.7
07:50:56|21427.51
07:50:56|21427.71
07:50:57|21427.54
07:50:59|21427.71
07:50:59|21432.23
07:51:00|21433.46
07:51:01|21432.44
07:51:03|21431.76
07:51:03|21432.69
07:51:05|21431.44
07:51:06|21434.13
07:51:08|21433.47
07:51:09|21432.75
07:51:09|21432.79
07:51:11|21433.92
07:51:12|21434.8
07:51:13|21437.85
07:51:14|21438.52
07:51:15|21437.27
07:51:16|21436.95
07:51:17|21435.91
07:51:18|21437.28
07:51:19|21437.58
07:51:20|21437.6
07:51:21|21437.7
07:51:23|21436.78
07:51:24|21436.69
07:51:25|21438.53
07:51:26|21435.37
07:51:27|21436.07
07:51:27|21436.96
07:51:29|21434.22
07:51:29|21435.72
07:51:30|21435.13
07:51:31|21435.48
07:51:33|21435.54
07:51:34|21435.73
07:51:35|21435.85
07:51:36|21435.9
07:51:37|21435.43
07:51:38|21435.47
07:51:39|21437.09
07:51:40|21435.75
07:51:42|21435.1
07:51:43|21434.54
07:51:44|21436.14
07:51:45|21434.15
07:51:46|21434.85
07:51:47|21435.47
07:51:48|21435.75
07:51:49|21436.18
07:51:50|21435.63
07:51:51|21435.11
07:51:52|21435.72
07:51:52|21437.83
07:51:55|21439.4
07:51:55|21437.85
07:51:56|21437.26
07:51:57|21437.53
07:51:58|21435.15
07:51:59|21436.4
07:52:00|21435.39
07:52:01|21435.55
07:52:02|21436.94
07:52:04|21436.01
07:52:05|21435.96
07:52:06|21436.4
07:52:07|21434.94
07:52:08|21432.01
07:52:08|21428.98
07:52:09|21427.67
07:52:11|21428.75
07:52:12|21428.01
07:52:12|21428.11
07:52:14|21427.47
07:52:15|21428.12
07:52:16|21428.92
07:52:17|21428.73
07:52:17|21429.94
07:52:18|21430.18
07:52:19|21428.39
07:52:21|21429.45
07:52:22|21430.1
07:52:23|21430.49
07:52:24|21431.97
07:52:26|21430.84
07:52:26|21432.7
07:52:27|21431.39
07:52:28|21432.15
07:52:29|21432.7
07:52:31|21433.17
07:52:32|21431.83
07:52:33|21431.34
07:52:33|21431.52
07:52:36|21431.57
07:52:36|21431.05
07:52:38|21431.8
07:52:38|21432.06
07:52:39|21431.1
07:52:41|21432.07
07:52:42|21430.02
07:52:43|21429.75
07:52:43|21430.4
07:52:45|21430.94
07:52:45|21429.8
07:52:46|21431.14
07:52:49|21430.34
07:52:49|21431.81
07:52:50|21432.78
07:52:51|21432.44
07:52:53|21433.52
07:52:54|21433.44
07:52:54|21434.
07:52:56|21434.42
07:52:57|21434.03
07:52:58|21434.72
07:52:59|21434.62
07:52:59|21435.68
07:53:01|21435.59
07:53:01|21435.53
07:53:03|21434.77
07:53:04|21435.48
07:53:04|21434.01
07:53:06|21437.07
07:53:06|21436.24
07:53:08|21436.86
07:53:09|21437.23
07:53:10|21437.39
07:53:11|21438.42
07:53:12|21438.38
07:53:13|21436.6
07:53:14|21439.
07:53:15|21437.13
07:53:16|21437.07
07:53:17|21436.56
07:53:18|21436.6
07:53:18|21435.63
07:53:19|21435.33
07:53:20|21435.87
07:53:22|21436.36
07:53:22|21436.15
07:53:24|21434.76
07:53:25|21437.1
07:53:25|21436.42
07:53:27|21435.34
07:53:28|21438.96
07:53:29|21436.51
07:53:30|21436.82
07:53:31|21437.32
07:53:32|21438.
07:53:32|21436.43
07:53:34|21436.43
07:53:34|21436.64
07:53:36|21436.65
07:53:37|21437.39
07:53:38|21436.57
07:53:39|21437.73
07:53:39|21436.9
07:53:41|21436.98
07:53:41|21438.74
07:53:43|21440.38
07:53:44|21441.67
07:53:45|21442.09
07:53:46|21442.06
07:53:48|21441.26
07:53:48|21443.47
07:53:49|21443.34
07:53:50|21444.24
07:53:52|21444.1
07:53:53|21441.9
07:53:55|21439.68
07:53:56|21439.22
07:53:56|21438.29
07:53:58|21438.88
07:53:59|21439.78
07:53:59|21440.14
07:54:01|21439.81
07:54:02|21438.11
07:54:04|21438.95
07:54:04|21441.13
07:54:05|21439.96
07:54:06|21437.7
07:54:07|21437.1
07:54:08|21436.79
07:54:09|21439.61
07:54:10|21437.88
07:54:12|21436.24
07:54:12|21437.61
07:54:13|21437.67
07:54:14|21438.37
07:54:15|21437.11
07:54:16|21438.59
07:54:18|21436.44
07:54:18|21438.34
07:54:19|21439.79
07:54:20|21438.46
07:54:21|21439.7
07:54:22|21438.14
07:54:24|21439.06
07:54:25|21439.02
07:54:26|21438.52
07:54:26|21439.06
07:54:28|21440.78
07:54:28|21439.41
07:54:29|21439.46
07:54:31|21439.8
07:54:31|21439.54
07:54:34|21440.55
07:54:34|21440.37
07:54:35|21439.82
07:54:36|21440.79
07:54:37|21440.48
07:54:38|21438.56
07:54:39|21440.68
07:54:40|21439.32
07:54:42|21440.84
07:54:42|21440.2
07:54:43|21441.82
07:54:45|21442.48
07:54:45|21443.07
07:54:47|21442.05
07:54:48|21442.05
07:54:48|21442.22
07:54:49|21442.74
07:54:51|21442.83
07:54:52|21441.99
07:54:53|21439.59
07:54:54|21442.54
07:54:55|21442.61
07:54:56|21441.14
07:54:57|21441.26
07:54:58|21441.82
07:54:59|21442.43
07:55:00|21442.84
07:55:01|21441.52
07:55:02|21443.08
07:55:03|21442.59
07:55:05|21443.97
07:55:05|21444.4
07:55:06|21442.96
07:55:08|21442.93
07:55:08|21442.28
07:55:09|21439.82
07:55:10|21442.91
07:55:11|21442.91
07:55:14|21442.93
07:55:14|21443.42
07:55:15|21444.48
07:55:16|21443.29
07:55:17|21439.43
07:55:18|21442.91
07:55:20|21443.31
07:55:21|21443.66
07:55:22|21444.39
07:55:23|21443.24
07:55:24|21443.95
07:55:25|21444.48
07:55:26|21443.89
07:55:27|21442.6
07:55:28|21443.15
07:55:29|21442.
07:55:30|21441.46
07:55:32|21441.87
07:55:33|21439.
07:55:34|21439.84
07:55:35|21439.46
07:55:35|21440.04
07:55:36|21439.61
07:55:37|21437.78
07:55:38|21439.46
07:55:40|21438.32
07:55:40|21437.34
07:55:41|21438.94
07:55:43|21438.99
07:55:44|21440.35
07:55:46|21439.25
07:55:46|21441.4
07:55:47|21439.7
07:55:48|21440.04
07:55:49|21440.96
07:55:51|21439.76
07:55:52|21439.67
07:55:54|21439.65
07:55:55|21441.86
07:55:56|21441.74
07:55:57|21442.8
07:55:58|21442.23
07:56:00|21440.92
07:56:01|21443.99
07:56:02|21444.04
07:56:03|21444.23
07:56:04|21444.27
07:56:05|21441.7
07:56:06|21442.21
07:56:07|21440.93
07:56:08|21442.42
07:56:09|21442.28
07:56:10|21443.54
07:56:11|21442.27
07:56:12|21442.84
07:56:14|21441.1
07:56:14|21442.45
07:56:15|21442.59
07:56:16|21442.77
07:56:17|21438.78
07:56:18|21439.28
07:56:20|21439.52
07:56:21|21432.55
07:56:21|21432.71
07:56:23|21433.74
07:56:23|21432.
07:56:25|21428.94
07:56:26|21429.64
07:56:27|21430.22
07:56:28|21431.1
07:56:29|21432.48
07:56:30|21431.83
07:56:31|21431.86
07:56:32|21432.12
07:56:33|21431.83
07:56:34|21432.01
07:56:35|21430.
07:56:36|21433.77
07:56:37|21432.97
07:56:38|21432.89
07:56:39|21432.93
07:56:40|21433.41
07:56:41|21432.24
07:56:42|21431.74
07:56:43|21432.01
07:56:44|21432.71
07:56:45|21433.03
07:56:46|21430.93
07:56:47|21433.34
07:56:48|21432.75
07:56:49|21433.01
07:56:50|21431.01
07:56:51|21432.28
07:56:52|21432.51
07:56:53|21436.
07:56:54|21435.34
07:56:56|21435.65
07:56:56|21435.66
07:56:58|21435.65
07:56:58|21435.78
07:56:59|21437.38
07:57:00|21437.39
07:57:02|21435.49
07:57:02|21436.72
07:57:04|21435.97
07:57:05|21436.13
07:57:06|21435.54
07:57:07|21435.86
07:57:08|21437.16
07:57:09|21436.08
07:57:10|21435.89
07:57:11|21436.24
07:57:12|21437.35
07:57:13|21437.29
07:57:14|21437.49
07:57:15|21438.01
07:57:16|21438.01
07:57:17|21440.34
07:57:18|21442.1
07:57:19|21441.03
07:57:20|21442.66
07:57:21|21441.93
07:57:22|21442.83
07:57:23|21442.42
07:57:24|21441.23
07:57:26|21443.35
07:57:26|21443.66
07:57:28|21444.33
07:57:29|21445.09
07:57:29|21446.12
07:57:30|21444.
07:57:31|21442.4
07:57:33|21444.25
07:57:33|21444.03
07:57:34|21445.24
07:57:35|21444.77
07:57:37|21444.23
07:57:38|21445.75
07:57:39|21446.4
07:57:40|21445.42
07:57:41|21444.1
07:57:41|21445.23
07:57:42|21444.33
07:57:44|21444.
07:57:45|21444.
07:57:46|21444.56
07:57:47|21444.17
07:57:48|21445.55
07:57:49|21444.06
07:57:50|21444.1
07:57:51|21444.11
07:57:52|21444.72
07:57:53|21443.07
07:57:54|21447.43
07:57:55|21444.01
07:57:56|21444.45
07:57:57|21445.21
07:57:58|21440.62
07:57:59|21440.55
07:58:00|21440.22
07:58:01|21441.14
07:58:02|21441.94
07:58:03|21440.05
07:58:04|21440.36
07:58:05|21442.38
07:58:07|21443.53
07:58:07|21444.26
07:58:09|21442.09
07:58:10|21441.73
07:58:10|21441.06
07:58:11|21441.19
07:58:13|21442.55
07:58:14|21442.
07:58:15|21441.46
07:58:17|21443.16
07:58:18|21443.46
07:58:18|21441.85
07:58:20|21442.68
07:58:21|21442.52
07:58:22|21443.09
07:58:23|21442.31
07:58:24|21442.74
07:58:26|21443.09
07:58:26|21444.76
07:58:27|21444.95
07:58:28|21444.34
07:58:29|21446.67
07:58:30|21447.22
07:58:31|21446.08
07:58:32|21448.69
07:58:33|21447.4
07:58:34|21450.
07:58:35|21450.3
07:58:37|21449.01
07:58:37|21452.12
07:58:38|21450.4
07:58:39|21452.22
07:58:41|21450.53
07:58:42|21453.13
07:58:43|21453.08
07:58:44|21453.81
07:58:45|21455.1
07:58:46|21453.81
07:58:47|21455.04
07:58:48|21454.38
07:58:49|21455.08
07:58:50|21454.64
07:58:51|21453.24
07:58:53|21452.55
07:58:53|21453.07
07:58:54|21454.35
07:58:55|21453.07
07:58:56|21452.64
07:58:57|21452.65
07:58:59|21451.17
07:59:00|21455.07
07:59:01|21453.81
07:59:02|21453.19
07:59:03|21450.39
07:59:04|21454.42
07:59:05|21451.75
07:59:06|21452.77
07:59:07|21452.83
07:59:08|21457.47
07:59:09|21453.46
07:59:10|21452.81
07:59:11|21452.06
07:59:12|21450.48
07:59:13|21452.36
07:59:14|21450.95
07:59:15|21453.2
07:59:16|21452.06
07:59:17|21451.81
07:59:18|21450.92
07:59:19|21453.21
07:59:20|21451.14
07:59:21|21451.68
07:59:22|21448.54
07:59:24|21450.87
07:59:25|21451.88
07:59:26|21451.26
07:59:27|21450.96
07:59:28|21452.69
07:59:28|21454.
07:59:29|21451.95
07:59:30|21454.77
07:59:32|21452.01
07:59:32|21454.51
07:59:33|21453.37
07:59:34|21452.95
07:59:36|21455.23
07:59:36|21457.36
07:59:37|21455.45
07:59:39|21455.46
07:59:39|21455.09
07:59:40|21455.78
07:59:41|21456.79
07:59:42|21452.58
07:59:43|21452.79
07:59:45|21453.02
07:59:45|21453.25
07:59:46|21453.55
07:59:47|21455.37
07:59:48|21455.12
07:59:49|21455.4
07:59:51|21455.91
07:59:51|21455.09
07:59:53|21455.38
07:59:54|21455.9
07:59:55|21454.
07:59:56|21452.48
07:59:57|21452.85
07:59:58|21454.18
08:00:00|21454.77
08:00:02|21449.44
08:00:03|21451.19
08:00:04|21451.24
08:00:06|21451.54
08:00:07|21444.31
08:00:08|21447.46
08:00:09|21447.2
08:00:10|21444.25
08:00:11|21448.41
08:00:12|21448.58
08:00:13|21447.09
08:00:15|21448.27
08:00:15|21445.83
08:00:16|21443.79
08:00:18|21444.46
08:00:18|21443.99
08:00:20|21438.54
08:00:20|21442.15
08:00:21|21443.84
08:00:22|21442.99
08:00:23|21440.76
08:00:24|21444.82
08:00:25|21444.29
08:00:27|21444.01
08:00:27|21443.99
08:00:29|21443.59
08:00:29|21443.66
08:00:30|21443.18
08:00:32|21442.59
08:00:32|21440.89
08:00:34|21443.62
08:00:34|21443.06
08:00:35|21442.92
08:00:36|21444.16
08:00:37|21443.26
08:00:38|21447.21
08:00:40|21446.8
08:00:40|21449.82
08:00:42|21448.89
08:00:43|21448.73
08:00:44|21449.06
08:00:45|21447.63
08:00:46|21451.49
08:00:46|21453.1
08:00:48|21454.47
08:00:48|21453.22
08:00:50|21453.47
08:00:51|21453.18
08:00:52|21453.98
08:00:52|21453.98
08:00:54|21453.85
08:00:55|21450.84
08:00:55|21454.85
08:00:57|21452.47
08:00:59|21451.57
08:00:59|21451.84
08:01:01|21452.84
08:01:03|21447.26
08:01:03|21448.
08:01:05|21447.47
08:01:06|21449.7
08:01:08|21449.43
08:01:08|21447.97
08:01:10|21445.67
08:01:10|21447.96
08:01:12|21447.05
08:01:12|21445.16
08:01:14|21446.84
08:01:15|21446.
08:01:16|21445.04
08:01:17|21443.77
08:01:18|21445.71
08:01:19|21446.
08:01:20|21445.5
08:01:20|21445.52
08:01:22|21445.98
08:01:22|21444.71
08:01:24|21442.31
08:01:25|21443.84
08:01:26|21443.34
08:01:27|21444.22
08:01:28|21442.36
08:01:29|21443.97
08:01:30|21446.2
08:01:31|21447.2
08:01:32|21448.99
08:01:33|21444.93
08:01:34|21445.
08:01:35|21445.68
08:01:37|21446.18
08:01:37|21447.39
08:01:38|21446.33
08:01:40|21447.04
08:01:41|21446.49
08:01:42|21447.04
08:01:43|21445.16
08:01:43|21445.13
08:01:45|21443.86
08:01:45|21446.32
08:01:46|21444.
08:01:48|21444.6
08:01:48|21445.79
08:01:50|21445.09
08:01:50|21444.93
08:01:51|21444.31
08:01:53|21443.83
08:01:54|21444.54
08:01:55|21444.32
08:01:56|21443.23
08:01:57|21443.41
08:01:59|21442.61
08:01:59|21442.88
08:02:01|21443.05
08:02:01|21444.44
08:02:03|21444.33
08:02:04|21444.01
08:02:05|21446.49
08:02:05|21446.13
08:02:07|21446.55
08:02:08|21446.55
08:02:08|21445.6
08:02:09|21447.84
08:02:11|21446.
08:02:12|21445.53
08:02:13|21446.88
08:02:14|21446.24
08:02:15|21446.19
08:02:16|21445.55
08:02:17|21446.33
08:02:18|21443.59
08:02:19|21444.63
08:02:20|21444.53
08:02:21|21444.84
08:02:22|21444.18
08:02:23|21444.3
08:02:25|21444.8
08:02:25|21443.52
08:02:26|21440.68
08:02:27|21436.
08:02:28|21436.21
08:02:29|21436.07
08:02:31|21437.14
08:02:32|21437.63
08:02:33|21437.39
08:02:34|21434.8
08:02:34|21440.
08:02:35|21438.42
08:02:37|21438.95
08:02:38|21436.12
08:02:38|21436.18
08:02:40|21435.91
08:02:40|21437.05
08:02:42|21435.26
08:02:44|21436.46
08:02:44|21433.91
08:02:45|21436.45
08:02:46|21435.89
08:02:47|21433.95
08:02:48|21434.41
08:02:49|21433.29
08:02:50|21432.96
08:02:51|21433.83
08:02:52|21432.26
08:02:53|21432.95
08:02:55|21434.78
08:02:56|21432.92
08:02:56|21433.55
08:02:58|21431.7
08:03:00|21432.32
08:03:00|21434.76
08:03:02|21432.33
08:03:03|21432.87
08:03:04|21436.12
08:03:05|21436.12
08:03:06|21434.18
08:03:07|21434.21
08:03:07|21434.23
08:03:10|21435.1
08:03:10|21435.25
08:03:12|21435.11
08:03:13|21436.75
08:03:14|21434.8
08:03:15|21434.19
08:03:16|21432.67
08:03:17|21433.23
08:03:18|21432.63
08:03:19|21433.46
08:03:20|21433.02
08:03:21|21433.83
08:03:23|21433.49
08:03:24|21433.59
08:03:24|21433.31
08:03:26|21433.11
08:03:27|21432.23
08:03:28|21432.91
08:03:30|21433.34
08:03:30|21432.54
08:03:31|21433.12
08:03:32|21431.98
08:03:33|21431.5
08:03:34|21432.55
08:03:36|21433.42
08:03:36|21432.46
08:03:37|21432.9
08:03:38|21432.11
08:03:40|21432.7
08:03:40|21431.47
08:03:42|21432.55
08:03:43|21432.01
08:03:43|21431.7
08:03:45|21433.09
08:03:46|21431.56
08:03:47|21432.1
08:03:48|21432.11
08:03:49|21432.84
08:03:50|21436.6
08:03:51|21436.04
08:03:52|21436.06
08:03:53|21435.84
08:03:55|21435.94
08:03:55|21436.33
08:03:56|21435.77
08:03:57|21435.5
08:03:59|21436.55
08:04:00|21437.13
08:04:01|21440.73
08:04:02|21440.7
08:04:03|21441.35
08:04:04|21441.48
08:04:05|21444.35
08:04:06|21445.49
08:04:07|21444.54
08:04:08|21444.51
08:04:09|21444.75
08:04:10|21442.92
08:04:11|21443.94
08:04:12|21443.92
08:04:13|21445.39
08:04:14|21447.55
08:04:15|21447.44
08:04:17|21447.03
08:04:17|21448.12
08:04:19|21449.72
08:04:20|21447.58
08:04:21|21449.05
08:04:22|21449.96
08:04:22|21449.98
08:04:24|21450.08
08:04:25|21451.47
08:04:25|21451.14
08:04:27|21450.3
08:04:28|21450.93
08:04:28|21452.16
08:04:30|21451.52
08:04:31|21453.19
08:04:32|21454.91
08:04:33|21456.66
08:04:34|21456.22
08:04:35|21457.7
08:04:36|21458.01
08:04:37|21458.58
08:04:38|21456.63
08:04:39|21455.49
08:04:40|21455.13
08:04:42|21453.58
08:04:43|21455.65
08:04:44|21454.88
08:04:45|21453.23
08:04:46|21455.01
08:04:47|21455.45
08:04:48|21454.11
08:04:49|21455.76
08:04:50|21454.78
08:04:51|21457.22
08:04:52|21456.2
08:04:53|21455.97
08:04:54|21457.94
08:04:56|21456.55
08:04:56|21456.11
08:04:57|21455.55
08:04:58|21455.36
08:05:00|21457.69
08:05:02|21455.92
08:05:02|21456.2
08:05:03|21457.2
08:05:04|21456.47
08:05:06|21454.59
08:05:07|21454.11
08:05:09|21454.37
08:05:10|21454.2
08:05:11|21455.73
08:05:11|21456.84
08:05:13|21457.01
08:05:13|21457.01
08:05:14|21456.41
08:05:17|21455.4
08:05:18|21456.77
08:05:19|21452.3
08:05:21|21453.25
08:05:21|21452.77
08:05:22|21453.76
08:05:23|21454.22
08:05:24|21452.36
08:05:25|21451.26
08:05:26|21451.65
08:05:27|21450.59
08:05:29|21449.17
08:05:30|21448.92
08:05:30|21446.52
08:05:32|21446.14
08:05:32|21447.02
08:05:33|21446.8
08:05:35|21446.8
08:05:35|21446.95
08:05:37|21446.16
08:05:37|21444.39
08:05:38|21445.61
08:05:39|21446.87
08:05:40|21448.13
08:05:41|21445.76
08:05:43|21446.56
08:05:43|21447.32
08:05:44|21446.41
08:05:47|21446.72
08:05:47|21446.05
08:05:49|21446.36
08:05:50|21447.25
08:05:50|21447.87
08:05:52|21446.56
08:05:52|21446.97
08:05:54|21446.76
08:05:54|21446.79
08:05:55|21446.54
08:05:56|21447.48
08:05:57|21446.46
08:05:59|21447.91
08:06:01|21448.54
08:06:01|21449.97
08:06:02|21448.6
08:06:03|21449.72
08:06:04|21448.78
08:06:05|21447.56
08:06:06|21448.49
08:06:07|21449.96
08:06:09|21448.76
08:06:10|21449.74
08:06:11|21449.96
08:06:12|21451.02
08:06:13|21449.93
08:06:14|21450.07
08:06:16|21448.52
08:06:17|21449.49
08:06:18|21449.86
08:06:20|21449.03
08:06:20|21448.03
08:06:22|21448.12
08:06:23|21447.9
08:06:24|21450.13
08:06:25|21450.54
08:06:25|21450.07
08:06:26|21450.59
08:06:27|21450.01
08:06:28|21450.55
08:06:30|21456.8
08:06:31|21456.19
08:06:31|21457.45
08:06:32|21456.96
08:06:34|21457.
08:06:34|21457.6
08:06:35|21457.01
08:06:36|21456.1
08:06:37|21456.83
08:06:39|21456.96
08:06:39|21456.
08:06:40|21456.14
08:06:41|21456.96
08:06:43|21456.96
08:06:44|21456.59
08:06:45|21455.98
08:06:46|21455.39
08:06:46|21455.95
08:06:47|21456.03
08:06:48|21455.59
08:06:50|21455.22
08:06:51|21455.47
08:06:52|21455.46
08:06:53|21455.23
08:06:54|21454.36
08:06:55|21454.22
08:06:57|21454.98
08:06:57|21454.18
08:06:58|21454.72
08:07:00|21455.59
08:07:01|21454.2
08:07:03|21454.19
08:07:03|21455.01
08:07:04|21456.19
08:07:05|21456.39
08:07:06|21456.9
08:07:08|21454.76
08:07:09|21458.16
08:07:10|21457.01
08:07:11|21457.01
08:07:12|21457.27
08:07:13|21456.78
08:07:14|21455.27
08:07:15|21456.1
08:07:16|21456.5
08:07:18|21457.39
08:07:19|21456.
08:07:20|21457.98
08:07:21|21456.74
08:07:22|21456.84
08:07:23|21456.87
08:07:24|21456.87
08:07:25|21458.08
08:07:26|21457.1
08:07:27|21456.2
08:07:28|21456.59
08:07:29|21461.89
08:07:30|21458.68
08:07:32|21461.15
08:07:32|21461.67
08:07:33|21460.75
08:07:34|21462.59
08:07:36|21461.2
08:07:37|21462.49
08:07:38|21460.76
08:07:38|21460.62
08:07:39|21460.82
08:07:40|21460.66
08:07:41|21461.26
08:07:42|21459.44
08:07:43|21459.94
08:07:44|21461.05
08:07:46|21459.37
08:07:47|21459.82
08:07:48|21459.41
08:07:49|21459.42
08:07:50|21459.23
08:07:51|21459.26
08:07:52|21460.79
08:07:53|21458.58
08:07:54|21458.84
08:07:55|21458.31
08:07:57|21461.45
08:07:57|21459.94
08:07:59|21459.96
08:08:00|21459.66
08:08:01|21461.61
08:08:02|21461.97
08:08:04|21460.45
08:08:04|21458.01
08:08:05|21458.96
08:08:06|21458.78
08:08:08|21454.9
08:08:09|21457.79
08:08:10|21459.04
08:08:12|21458.72
08:08:13|21459.79
08:08:13|21459.98
08:08:14|21459.45
08:08:16|21461.53
08:08:16|21460.84
08:08:17|21461.52
08:08:18|21461.95
08:08:19|21466.07
08:08:21|21465.21
08:08:21|21465.65
08:08:22|21466.84
08:08:24|21463.98
08:08:25|21465.24
08:08:26|21462.69
08:08:27|21460.23
08:08:28|21461.65
08:08:29|21455.65
08:08:30|21451.26
08:08:30|21449.07
08:08:32|21449.6
08:08:33|21449.86
08:08:33|21450.35
08:08:35|21450.09
08:08:35|21450.28
08:08:37|21451.
08:08:37|21450.15
08:08:39|21449.79
08:08:39|21449.61
08:08:41|21450.86
08:08:41|21451.75
08:08:43|21451.87
08:08:44|21451.07
08:08:44|21452.22
08:08:46|21453.37
08:08:47|21449.76
08:08:48|21453.55
08:08:49|21450.54
08:08:50|21451.5
08:08:51|21450.52
08:08:53|21450.06
08:08:53|21450.62
08:08:54|21450.63
08:08:56|21450.59
08:08:56|21452.31
08:08:57|21453.42
08:08:58|21452.25
08:09:00|21452.28
08:09:01|21451.06
08:09:02|21451.52
08:09:03|21451.52
08:09:05|21452.11
08:09:05|21453.39
08:09:07|21453.36
08:09:08|21451.15
08:09:10|21452.75
08:09:11|21452.99
08:09:12|21452.63
08:09:13|21452.1
08:09:14|21451.61
08:09:15|21451.51
08:09:16|21451.56
08:09:17|21452.49
08:09:18|21450.63
08:09:19|21452.57
08:09:20|21451.17
08:09:21|21452.76
08:09:22|21453.87
08:09:23|21452.57
08:09:24|21453.76
08:09:25|21452.22
08:09:26|21454.57
08:09:27|21454.84
08:09:28|21453.2
08:09:29|21453.77
08:09:30|21455.18
08:09:31|21456.28
08:09:32|21454.33
08:09:33|21454.36
08:09:34|21455.9
08:09:35|21454.38
08:09:36|21455.39
08:09:37|21454.6
08:09:38|21452.73
08:09:39|21453.25
08:09:40|21455.74
08:09:41|21456.46
08:09:42|21454.79
08:09:43|21454.
08:09:44|21454.7
08:09:48|21454.17
08:09:48|21454.54
08:09:49|21452.36
08:09:50|21452.72
08:09:51|21452.84
08:09:52|21451.66
08:09:53|21452.5
08:09:54|21453.46
08:09:55|21453.57
08:09:57|21452.2
08:09:57|21453.65
08:09:58|21455.53
08:09:59|21453.57
08:10:01|21454.01
08:10:03|21454.26
08:10:05|21454.31
08:10:05|21453.01
08:10:07|21455.81
08:10:07|21453.07
08:10:09|21454.29
08:10:10|21455.22
08:10:10|21454.69
08:10:11|21454.6
08:10:14|21456.02
08:10:14|21455.75
08:10:16|21454.
08:10:17|21453.56
08:10:18|21452.91
08:10:19|21452.06
08:10:21|21454.35
08:10:21|21454.19
08:10:22|21453.85
08:10:23|21454.2
08:10:24|21453.87
08:10:25|21454.72
08:10:26|21453.24
08:10:27|21452.2
08:10:28|21452.88
08:10:29|21453.39
08:10:30|21452.06
08:10:31|21452.6
08:10:32|21452.67
08:10:34|21450.
08:10:34|21447.32
08:10:36|21445.8
08:10:37|21445.33
08:10:38|21446.02
08:10:38|21445.
08:10:40|21445.62
08:10:41|21446.53
08:10:42|21445.66
08:10:42|21446.16
08:10:44|21446.27
08:10:45|21446.7
08:10:45|21445.78
08:10:46|21446.22
08:10:48|21446.96
08:10:49|21445.4
08:10:50|21445.41
08:10:51|21448.01
08:10:52|21447.27
08:10:53|21447.
08:10:54|21447.
08:10:55|21447.
08:10:56|21447.41
08:10:57|21445.96
08:10:58|21445.94
08:10:59|21446.87
08:11:00|21447.33
08:11:02|21446.53
08:11:03|21445.49
08:11:03|21443.64
08:11:05|21447.04
08:11:07|21445.43
08:11:08|21445.31
08:11:09|21444.27
08:11:10|21444.52
08:11:11|21443.72
08:11:12|21443.77
08:11:13|21443.76
08:11:14|21444.2
08:11:15|21443.77
08:11:16|21444.16
08:11:17|21444.17
08:11:18|21442.61
08:11:19|21442.72
08:11:20|21442.79
08:11:21|21442.02
08:11:22|21443.2
08:11:23|21442.8
08:11:24|21444.
08:11:25|21444.48
08:11:26|21444.01
08:11:27|21444.02
08:11:29|21444.39
08:11:29|21444.38
08:11:30|21447.15
08:11:31|21446.97
08:11:33|21448.76
08:11:34|21450.77
08:11:34|21448.
08:11:36|21449.07
08:11:37|21447.97
08:11:38|21448.74
08:11:39|21448.07
08:11:40|21447.41
08:11:41|21446.63
08:11:42|21445.29
08:11:43|21444.94
08:11:44|21445.52
08:11:45|21445.6
08:11:46|21444.69
08:11:48|21445.59
08:11:49|21445.06
08:11:50|21446.54
08:11:51|21447.19
08:11:52|21446.77
08:11:53|21447.39
08:11:54|21446.91
08:11:55|21447.74
08:11:56|21447.86
08:11:57|21449.51
08:11:58|21448.75
08:12:00|21449.29
08:12:01|21448.1
08:12:02|21447.73
08:12:03|21447.92
08:12:04|21447.99
08:12:05|21444.87
08:12:06|21443.78
08:12:07|21444.3
08:12:08|21444.73
08:12:09|21444.96
08:12:11|21447.19
08:12:12|21448.91
08:12:13|21447.96
08:12:14|21447.76
08:12:15|21447.06
08:12:16|21448.26
08:12:17|21446.34
08:12:18|21447.65
08:12:19|21448.26
08:12:20|21447.61
08:12:22|21448.39
08:12:22|21449.43
08:12:24|21449.97
08:12:24|21449.57
08:12:25|21448.45
08:12:27|21448.09
08:12:28|21448.57
08:12:29|21448.98
08:12:30|21449.57
08:12:31|21448.99
08:12:32|21449.37
08:12:33|21449.4
08:12:34|21449.98
08:12:36|21452.98
08:12:37|21453.54
08:12:37|21453.99
08:12:38|21454.34
08:12:40|21453.24
08:12:40|21453.24
08:12:42|21453.28
08:12:43|21453.31
08:12:44|21453.37
08:12:45|21453.63
08:12:46|21453.77
08:12:47|21455.52
08:12:48|21455.72
08:12:49|21454.26
08:12:50|21455.31
08:12:51|21454.
08:12:52|21453.98
08:12:54|21452.71
08:12:54|21454.71
08:12:55|21453.75
08:12:56|21453.38
08:12:57|21451.16
08:12:59|21453.8
08:13:01|21454.21
08:13:02|21453.3
08:13:04|21453.9
08:13:05|21453.58
08:13:06|21453.01
08:13:07|21452.15
08:13:09|21454.7
08:13:09|21453.25
08:13:11|21452.83
08:13:11|21452.6
08:13:13|21454.23
08:13:13|21453.39
08:13:15|21452.63
08:13:16|21452.7
08:13:16|21452.82
08:13:18|21452.65
08:13:18|21452.84
08:13:20|21453.67
08:13:21|21454.23
08:13:22|21452.5
08:13:24|21453.14
08:13:24|21452.41
08:13:26|21452.25
08:13:27|21451.77
08:13:28|21450.73
08:13:29|21451.92
08:13:30|21453.24
08:13:32|21452.49
08:13:33|21452.46
08:13:34|21452.63
08:13:35|21454.16
08:13:36|21452.49
08:13:37|21453.04
08:13:38|21450.5
08:13:39|21451.86
08:13:40|21452.86
08:13:41|21452.49
08:13:42|21453.15
08:13:43|21454.93
08:13:44|21452.31
08:13:45|21452.01
08:13:46|21454.23
08:13:47|21454.24
08:13:48|21455.53
08:13:49|21453.21
08:13:50|21452.73
08:13:51|21453.09
08:13:52|21452.65
08:13:53|21453.26
08:13:54|21452.77
08:13:55|21452.16
08:13:56|21460.
08:13:57|21456.9
08:13:58|21456.75
08:14:00|21453.66
08:14:01|21453.93
08:14:02|21453.
08:14:04|21454.42
08:14:05|21454.51
08:14:06|21455.46
08:14:07|21453.1
08:14:08|21453.54
08:14:09|21453.
08:14:10|21455.38
08:14:11|21455.57
08:14:13|21454.18
08:14:13|21454.18
08:14:14|21450.53
08:14:16|21453.15
08:14:16|21453.8
08:14:17|21453.82
08:14:19|21452.78
08:14:19|21450.6
08:14:20|21451.1
08:14:21|21450.66
08:14:22|21452.21
08:14:24|21452.01
08:14:25|21451.52
08:14:25|21452.4
08:14:27|21452.21
08:14:29|21452.46
08:14:30|21451.43
08:14:30|21451.96
08:14:31|21453.15
08:14:32|21450.84
08:14:33|21451.76
08:14:34|21451.74
08:14:35|21452.32
08:14:37|21451.06
08:14:37|21453.4
08:14:38|21452.84
08:14:39|21455.75
08:14:41|21446.29
08:14:42|21447.77
08:14:43|21446.33
08:14:43|21446.65
08:14:45|21447.
08:14:45|21448.66
08:14:46|21448.22
08:14:47|21448.09
08:14:49|21447.36
08:14:49|21447.08
08:14:51|21446.36
08:14:51|21447.33
08:14:53|21444.76
08:14:53|21445.67
08:14:55|21444.55
08:14:55|21445.05
08:14:57|21446.47
08:14:58|21446.
08:14:58|21446.15
08:15:00|21448.7
08:15:01|21446.58
08:15:02|21446.35
08:15:03|21447.01
08:15:04|21445.85
08:15:05|21444.41
08:15:06|21444.19
08:15:07|21448.63
08:15:08|21446.
08:15:09|21446.99
08:15:10|21444.19
08:15:11|21446.89
08:15:12|21444.07
08:15:13|21444.89
08:15:14|21445.78
08:15:15|21445.2
08:15:16|21447.29
08:15:17|21444.57
08:15:20|21446.1
08:15:20|21447.44
08:15:21|21446.
08:15:23|21446.81
08:15:24|21446.18
08:15:26|21447.64
08:15:26|21445.82
08:15:27|21447.92
08:15:28|21446.99
08:15:29|21447.76
08:15:30|21445.2
08:15:31|21446.05
08:15:32|21446.37
08:15:33|21444.22
08:15:34|21448.09
08:15:35|21448.9
08:15:36|21448.11
08:15:37|21448.03
08:15:38|21446.37
08:15:39|21446.74
08:15:40|21446.23
08:15:41|21444.95
08:15:42|21444.66
08:15:43|21447.65
08:15:44|21445.33
08:15:45|21447.95
08:15:46|21448.58
08:15:48|21447.54
08:15:48|21447.45
08:15:49|21447.46
08:15:50|21447.45
08:15:52|21447.66
08:15:52|21448.26
08:15:54|21447.03
08:15:55|21449.03
08:15:56|21448.31
08:15:57|21448.14
08:15:58|21446.77
08:15:59|21447.24
08:16:00|21446.37
08:16:02|21448.78
08:16:02|21447.56
08:16:04|21445.74
08:16:05|21446.68
08:16:07|21444.9
08:16:07|21446.98
08:16:09|21446.92
08:16:10|21447.03
08:16:11|21445.42
08:16:11|21447.07
08:16:12|21448.43
08:16:14|21447.46
08:16:14|21444.62
08:16:15|21443.8
08:16:17|21444.79
08:16:18|21443.26
08:16:19|21444.51
08:16:19|21444.33
08:16:21|21441.8
08:16:22|21442.53
08:16:23|21443.2
08:16:24|21442.53
08:16:25|21440.84
08:16:27|21442.85
08:16:27|21440.74
08:16:28|21441.45
08:16:29|21441.61
08:16:31|21442.89
08:16:32|21441.05
08:16:33|21440.9
08:16:34|21442.34
08:16:35|21443.72
08:16:37|21441.47
08:16:37|21442.85
08:16:38|21441.35
08:16:39|21440.64
08:16:40|21440.64
08:16:41|21442.28
08:16:42|21442.02
08:16:43|21442.81
08:16:44|21440.45
08:16:46|21442.19
08:16:47|21441.53
08:16:48|21440.77
08:16:49|21441.86
08:16:50|21442.19
08:16:51|21441.65
08:16:52|21441.38
08:16:52|21443.19
08:16:54|21443.79
08:16:54|21442.3
08:16:56|21443.17
08:16:57|21442.45
08:16:58|21442.57
08:16:59|21442.04
08:17:00|21442.43
08:17:00|21442.99
08:17:02|21443.93
08:17:02|21442.61
08:17:04|21442.27
08:17:06|21443.44
08:17:06|21441.27
08:17:08|21441.14
08:17:08|21441.93
08:17:10|21441.39
08:17:12|21442.7
08:17:12|21443.39
08:17:13|21443.32
08:17:14|21442.89
08:17:15|21443.16
08:17:17|21444.41
08:17:18|21443.15
08:17:20|21442.01
08:17:21|21442.58
08:17:22|21441.02
08:17:23|21443.24
08:17:25|21439.2
08:17:25|21440.88
08:17:27|21441.15
08:17:28|21441.57
08:17:29|21441.6
08:17:30|21440.04
08:17:31|21439.76
08:17:32|21441.85
08:17:33|21441.36
08:17:34|21440.18
08:17:36|21440.85
08:17:36|21440.88
08:17:37|21439.52
08:17:39|21440.12
08:17:40|21440.76
08:17:40|21441.98
08:17:41|21442.31
08:17:42|21441.34
08:17:44|21441.34
08:17:44|21441.83
08:17:46|21442.46
08:17:46|21441.93
08:17:47|21442.56
08:17:48|21440.98
08:17:49|21439.38
08:17:50|21440.46
08:17:51|21439.06
08:17:53|21438.05
08:17:53|21440.38
08:17:54|21439.69
08:17:55|21438.62
08:17:57|21438.07
08:17:57|21436.29
08:17:58|21438.49
08:17:59|21439.76
08:18:01|21439.03
08:18:02|21439.53
08:18:03|21439.24
08:18:05|21441.39
08:18:06|21441.46
08:18:07|21441.43
08:18:07|21438.19
08:18:09|21439.84
08:18:09|21438.76
08:18:10|21440.73
08:18:11|21439.76
08:18:13|21438.54
08:18:14|21438.94
08:18:15|21436.84
08:18:16|21438.92
08:18:17|21438.66
08:18:18|21438.44
08:18:19|21437.4
08:18:20|21438.75
08:18:21|21438.84
08:18:22|21438.83
08:18:24|21439.09
08:18:25|21439.78
08:18:26|21439.24
08:18:27|21440.37
08:18:28|21440.81
08:18:29|21438.92
08:18:30|21439.75
08:18:31|21440.
08:18:32|21441.08
08:18:33|21438.75
08:18:34|21438.96
08:18:35|21441.06
08:18:36|21441.56
08:18:37|21441.18
08:18:38|21439.7
08:18:39|21440.39
08:18:40|21441.85
08:18:41|21441.31
08:18:42|21439.48
08:18:43|21441.85
08:18:44|21441.32
08:18:45|21441.99
08:18:46|21441.98
08:18:47|21441.43
08:18:48|21442.71
08:18:49|21440.81
08:18:50|21442.06
08:18:51|21440.82
08:18:52|21439.06
08:18:53|21441.8
08:18:55|21443.06
08:18:55|21442.77
08:18:56|21443.13
08:18:57|21443.84
08:18:58|21445.29
08:18:59|21440.
08:19:01|21441.74
08:19:01|21442.17
08:19:02|21440.32
08:19:03|21442.35
08:19:05|21442.16
08:19:07|21442.11
08:19:08|21443.95
08:19:08|21442.08
08:19:09|21441.99
08:19:10|21442.59
08:19:12|21443.99
08:19:12|21443.83
08:19:14|21442.38
08:19:14|21444.07
08:19:15|21443.89
08:19:17|21442.
08:19:18|21443.72
08:19:18|21442.66
08:19:20|21443.99
08:19:21|21443.32
08:19:23|21442.23
08:19:23|21443.64
08:19:24|21442.77
08:19:25|21442.44
08:19:26|21442.49
08:19:27|21444.55
08:19:28|21443.49
08:19:29|21443.59
08:19:30|21442.63
08:19:31|21442.11
08:19:32|21443.09
08:19:34|21448.78
08:19:35|21449.22
08:19:36|21449.97
08:19:37|21450.
08:19:38|21447.52
08:19:39|21448.82
08:19:40|21448.46
08:19:41|21448.44
08:19:42|21450.29
08:19:43|21449.18
08:19:44|21449.77
08:19:46|21449.96
08:19:46|21448.76
08:19:47|21449.08
08:19:49|21441.39
08:19:50|21442.47
08:19:50|21442.17
08:19:52|21441.66
08:19:53|21442.33
08:19:54|21443.01
08:19:54|21442.99
08:19:57|21440.56
08:19:57|21440.6
08:19:58|21440.63
08:19:59|21442.1
08:20:00|21446.6
08:20:02|21446.37
08:20:03|21447.52
08:20:04|21447.54
08:20:05|21445.63
08:20:06|21445.44
08:20:07|21447.24
08:20:09|21445.37
08:20:09|21445.71
08:20:10|21447.28
08:20:11|21445.36
08:20:12|21447.26
08:20:13|21448.51
08:20:14|21449.66
08:20:16|21447.9
08:20:17|21449.2
08:20:18|21449.94
08:20:19|21447.4
08:20:20|21449.07
08:20:21|21448.23
08:20:22|21445.3
08:20:23|21446.7
08:20:24|21445.87
08:20:26|21446.16
08:20:27|21445.39
08:20:28|21447.07
08:20:29|21447.46
08:20:30|21447.45
08:20:31|21446.01
08:20:32|21445.48
08:20:34|21445.5
08:20:34|21445.42
08:20:35|21443.49
08:20:36|21445.05
08:20:37|21445.01
08:20:38|21442.24
08:20:39|21444.35
08:20:41|21442.6
08:20:42|21442.29
08:20:43|21443.4
08:20:43|21443.42
08:20:45|21443.24
08:20:46|21442.94
08:20:47|21443.39
08:20:48|21440.56
08:20:49|21444.16
08:20:50|21444.7
08:20:50|21445.9
08:20:51|21444.65
08:20:53|21445.42
08:20:54|21445.88
08:20:54|21443.27
08:20:55|21444.55
08:20:57|21444.18
08:20:58|21444.45
08:21:00|21444.4
08:21:00|21444.4
08:21:01|21445.34
08:21:03|21445.27
08:21:04|21445.22
08:21:06|21444.84
08:21:06|21445.92
08:21:08|21445.25
08:21:09|21444.92
08:21:11|21443.9
08:21:11|21443.97
08:21:13|21442.78
08:21:14|21442.8
08:21:15|21444.47
08:21:15|21444.95
08:21:16|21444.78
08:21:17|21443.52
08:21:19|21444.57
08:21:20|21445.54
08:21:21|21443.8
08:21:21|21444.34
08:21:23|21444.33
08:21:24|21443.79
08:21:24|21443.21
08:21:26|21444.43
08:21:27|21443.13
08:21:29|21444.17
08:21:30|21444.57
08:21:31|21443.88
08:21:32|21445.14
08:21:32|21443.46
08:21:34|21442.15
08:21:34|21441.57
08:21:36|21439.83
08:21:37|21439.06
08:21:38|21439.4
08:21:39|21440.31
08:21:40|21440.3
08:21:41|21439.83
08:21:42|21440.34
08:21:43|21438.45
08:21:44|21438.65
08:21:45|21438.6
08:21:46|21439.14
08:21:47|21439.46
08:21:48|21438.82
08:21:49|21439.99
08:21:50|21438.96
08:21:51|21437.9
08:21:52|21439.72
08:21:53|21440.62
08:21:54|21441.58
08:21:55|21441.55
08:21:56|21441.04
08:21:57|21440.68
08:21:59|21440.67
08:22:00|21441.45
08:22:00|21439.71
08:22:02|21441.07
08:22:03|21441.66
08:22:05|21441.1
08:22:06|21440.48
08:22:06|21441.84
08:22:07|21440.71
08:22:09|21440.53
08:22:10|21442.59
08:22:10|21440.6
08:22:12|21442.07
08:22:12|21440.41
08:22:14|21440.75
08:22:14|21440.92
08:22:15|21440.32
08:22:17|21438.52
08:22:18|21438.47
08:22:18|21440.
08:22:20|21439.95
08:22:20|21438.17
08:22:21|21438.71
08:22:22|21438.19
08:22:24|21437.57
08:22:25|21438.3
08:22:26|21438.47
08:22:27|21437.92
08:22:28|21438.09
08:22:29|21438.75
08:22:30|21438.08
08:22:31|21438.62
08:22:33|21438.4
08:22:33|21438.55
08:22:35|21440.
08:22:35|21439.88
08:22:36|21439.45
08:22:38|21437.74
08:22:39|21432.3
08:22:39|21433.87
08:22:41|21435.27
08:22:43|21436.58
08:22:43|21435.91
08:22:44|21436.29
08:22:45|21436.99
08:22:46|21437.7
08:22:47|21436.32
08:22:48|21438.18
08:22:49|21436.01
08:22:50|21438.07
08:22:51|21439.49
08:22:52|21441.99
08:22:53|21439.44
08:22:54|21439.39
08:22:56|21440.56
08:22:56|21440.46
08:22:57|21440.54
08:22:58|21439.18
08:22:59|21439.39
08:23:01|21439.66
08:23:01|21436.4
08:23:02|21436.75
08:23:03|21437.19
08:23:04|21437.45
08:23:05|21438.18
08:23:06|21438.54
08:23:08|21439.41
08:23:08|21438.54
08:23:09|21437.26
08:23:11|21437.98
08:23:12|21439.33
08:23:14|21437.28
08:23:14|21437.81
08:23:15|21438.82
08:23:16|21438.28
08:23:17|21440.77
08:23:18|21439.88
08:23:19|21439.28
08:23:21|21440.51
08:23:23|21444.76
08:23:24|21447.46
08:23:24|21446.35
08:23:25|21443.71
08:23:27|21443.51
08:23:27|21443.2
08:23:28|21444.42
08:23:29|21445.7
08:23:30|21444.5
08:23:31|21443.61
08:23:32|21442.67
08:23:33|21442.62
08:23:34|21441.55
08:23:35|21443.65
08:23:38|21442.68
08:23:38|21446.44
08:23:39|21445.03
08:23:40|21444.92
08:23:41|21444.59
08:23:42|21444.38
08:23:43|21446.1
08:23:44|21446.09
08:23:45|21445.64
08:23:46|21442.85
08:23:47|21444.33
08:23:48|21442.17
08:23:49|21443.95
08:23:51|21444.91
08:23:51|21442.86
08:23:52|21442.88
08:23:53|21442.33
08:23:55|21443.14
08:23:56|21443.56
08:23:57|21442.78
08:23:58|21443.56
08:23:59|21442.33
08:24:00|21440.57
08:24:01|21443.37
08:24:02|21442.61
08:24:03|21442.61
08:24:05|21442.01
08:24:06|21444.93
08:24:07|21444.51
08:24:09|21444.29
08:24:09|21444.3
08:24:10|21443.13
08:24:12|21443.91
08:24:13|21441.78
08:24:15|21443.75
08:24:16|21444.32
08:24:16|21444.27
08:24:17|21443.97
08:24:19|21443.62
08:24:20|21442.98
08:24:21|21442.98
08:24:22|21443.52
08:24:22|21443.52
08:24:23|21442.45
08:24:24|21443.85
08:24:25|21444.11
08:24:27|21444.35
08:24:27|21443.84
08:24:28|21443.71
08:24:30|21442.66
08:24:30|21441.58
08:24:31|21444.51
08:24:32|21443.72
08:24:33|21446.06
08:24:35|21446.34
08:24:36|21447.04
08:24:37|21447.04
08:24:38|21447.22
08:24:39|21446.1
08:24:40|21446.26
08:24:41|21445.64
08:24:42|21444.42
08:24:43|21444.97
08:24:44|21445.01
08:24:45|21445.61
08:24:46|21444.
08:24:47|21443.64
08:24:48|21444.17
08:24:49|21445.56
08:24:51|21447.
08:24:51|21444.32
08:24:52|21443.7
08:24:53|21445.32
08:24:54|21445.97
08:24:55|21443.19
08:24:56|21443.16
08:24:57|21445.41
08:24:58|21445.05
08:24:59|21445.32
08:25:00|21444.23
08:25:02|21445.47
08:25:02|21444.89
08:25:03|21446.37
08:25:05|21445.76
08:25:06|21445.99
08:25:07|21444.93
08:25:08|21446.18
08:25:10|21445.18
08:25:10|21443.79
08:25:12|21439.97
08:25:12|21439.43
08:25:13|21440.59
08:25:14|21441.28
08:25:16|21441.19
08:25:17|21441.53
08:25:18|21441.01
08:25:19|21440.69
08:25:20|21438.36
08:25:21|21437.61
08:25:22|21438.98
08:25:23|21438.82
08:25:24|21439.79
08:25:25|21438.19
08:25:26|21438.56
08:25:27|21436.67
08:25:28|21436.81
08:25:29|21438.7
08:25:30|21436.99
08:25:31|21437.12
08:25:33|21437.56
08:25:34|21438.
08:25:35|21437.82
08:25:36|21437.01
08:25:37|21438.34
08:25:38|21437.73
08:25:39|21437.15
08:25:40|21437.
08:25:41|21436.72
08:25:43|21437.06
08:25:43|21437.22
08:25:45|21437.71
08:25:45|21437.69
08:25:46|21437.07
08:25:47|21438.41
08:25:48|21436.08
08:25:50|21435.67
08:25:50|21435.02
08:25:52|21435.1
08:25:53|21433.85
08:25:54|21433.4
08:25:55|21433.22
08:25:56|21434.24
08:25:57|21433.68
08:25:58|21432.23
08:25:59|21433.14
08:26:01|21433.24
08:26:01|21434.09
08:26:02|21432.62
08:26:03|21433.65
08:26:04|21435.27
08:26:05|21435.94
08:26:06|21435.9
08:26:07|21435.37
08:26:08|21433.9
08:26:10|21435.
08:26:10|21436.39
08:26:12|21433.7
08:26:13|21434.81
08:26:14|21434.69
08:26:14|21434.68
08:26:17|21437.59
08:26:18|21436.72
08:26:19|21434.78
08:26:19|21437.76
08:26:21|21437.47
08:26:22|21437.35
08:26:22|21436.94
08:26:24|21435.38
08:26:25|21434.21
08:26:26|21434.71
08:26:26|21433.18
08:26:27|21433.7
08:26:29|21434.59
08:26:30|21434.04
08:26:31|21433.96
08:26:32|21434.42
08:26:33|21432.66
08:26:34|21434.25
08:26:35|21433.95
08:26:36|21433.35
08:26:37|21433.26
08:26:38|21434.62
08:26:39|21433.13
08:26:41|21432.91
08:26:42|21433.47
08:26:43|21432.93
08:26:45|21429.22
08:26:45|21428.7
08:26:46|21428.44
08:26:47|21428.63
08:26:48|21428.65
08:26:50|21425.5
08:26:51|21428.29
08:26:52|21425.31
08:26:53|21426.54
08:26:54|21424.85
08:26:55|21422.09
08:26:56|21425.88
08:26:57|21424.33
08:26:58|21424.06
08:26:59|21423.29
08:27:00|21425.09
08:27:01|21424.04
08:27:02|21423.05
08:27:04|21422.88
08:27:05|21423.36
08:27:06|21422.71
08:27:07|21423.24
08:27:08|21422.95
08:27:09|21421.95
08:27:10|21422.72
08:27:11|21422.4
08:27:12|21423.9
08:27:14|21423.91
08:27:14|21424.34
08:27:15|21424.36
08:27:16|21425.73
08:27:17|21425.24
08:27:18|21426.7
08:27:19|21425.62
08:27:20|21427.42
08:27:21|21427.36
08:27:22|21427.56
08:27:23|21429.27
08:27:25|21427.24
08:27:26|21425.32
08:27:28|21425.69
08:27:29|21424.75
08:27:29|21425.65
08:27:31|21422.3
08:27:32|21424.32
08:27:32|21424.39
08:27:35|21423.37
08:27:35|21423.93
08:27:36|21424.06
08:27:37|21421.75
08:27:38|21423.61
08:27:39|21421.24
08:27:40|21423.51
08:27:41|21423.55
08:27:42|21423.77
08:27:43|21423.92
08:27:44|21421.86
08:27:45|21422.92
08:27:46|21424.54
08:27:47|21423.89
08:27:48|21423.88
08:27:49|21424.1
08:27:50|21422.92
08:27:51|21424.27
08:27:52|21423.83
08:27:53|21424.86
08:27:54|21425.49
08:27:55|21423.46
08:27:56|21424.3
08:27:57|21423.27
08:27:58|21423.5
08:27:59|21425.1
08:28:00|21423.83
08:28:01|21423.35
08:28:02|21422.5
08:28:03|21423.21
08:28:04|21423.84
08:28:06|21423.02
08:28:07|21423.11
08:28:08|21424.14
08:28:09|21424.16
08:28:09|21424.84
08:28:10|21422.99
08:28:12|21423.98
08:28:12|21425.04
08:28:14|21425.1
08:28:15|21422.23
08:28:16|21422.06
08:28:17|21422.04
08:28:17|21421.33
08:28:19|21422.17
08:28:20|21421.18
08:28:21|21420.77
08:28:22|21422.12
08:28:23|21422.22
08:28:23|21422.02
08:28:25|21421.82
08:28:26|21422.8
08:28:27|21424.48
08:28:28|21425.12
08:28:30|21422.8
08:28:31|21424.
08:28:32|21423.07
08:28:34|21424.03
08:28:34|21423.22
08:28:35|21421.91
08:28:37|21421.25
08:28:38|21421.85
08:28:39|21421.84
08:28:40|21422.89
08:28:41|21422.65
08:28:42|21423.16
08:28:43|21421.91
08:28:44|21423.01
08:28:45|21421.56
08:28:46|21423.02
08:28:47|21422.37
08:28:48|21420.71
08:28:49|21422.43
08:28:50|21421.82
08:28:51|21422.5
08:28:52|21419.42
08:28:53|21419.21
08:28:54|21418.
08:28:55|21418.81
08:28:56|21419.85
08:28:57|21419.67
08:28:58|21420.97
08:28:59|21419.02
08:29:00|21418.01
08:29:01|21418.
08:29:02|21418.24
08:29:03|21418.95
08:29:04|21418.8
08:29:05|21417.6
08:29:06|21418.59
08:29:07|21417.73
08:29:08|21417.96
08:29:09|21417.88
08:29:10|21417.99
08:29:11|21417.44
08:29:12|21417.26
08:29:13|21417.26
08:29:14|21417.21
08:29:16|21417.78
08:29:17|21417.
08:29:18|21416.39
08:29:19|21418.22
08:29:19|21417.16
08:29:20|21418.48
08:29:21|21419.99
08:29:23|21419.1
08:29:24|21418.92
08:29:25|21418.83
08:29:26|21419.96
08:29:27|21419.18
08:29:28|21421.43
08:29:29|21422.37
08:29:30|21421.47
08:29:31|21421.9
08:29:32|21422.12
08:29:33|21422.57
08:29:34|21422.36
08:29:35|21422.36
08:29:36|21421.85
08:29:38|21420.17
08:29:38|21420.25
08:29:39|21421.29
08:29:40|21420.58
08:29:41|21420.61
08:29:42|21421.12
08:29:43|21419.72
08:29:45|21420.19
08:29:46|21419.79
08:29:47|21420.95
08:29:48|21419.2
08:29:49|21419.8
08:29:50|21420.85
08:29:51|21420.58
08:29:52|21422.38
08:29:53|21420.87
08:29:54|21420.36
08:29:55|21420.37
08:29:57|21419.69
08:29:57|21420.08
08:29:59|21420.57
08:30:00|21420.32
08:30:00|21418.88
08:30:01|21422.2
08:30:03|21420.4
08:30:04|21418.76
08:30:05|21417.3
08:30:06|21417.34
08:30:07|21418.37
08:30:08|21416.01
08:30:10|21418.76
08:30:11|21418.43
08:30:12|21417.91
08:30:13|21415.9
08:30:14|21418.95
08:30:15|21418.16
08:30:17|21418.88
08:30:17|21417.04
08:30:19|21417.37
08:30:19|21418.53
08:30:21|21417.95
08:30:21|21417.4
08:30:23|21417.29
08:30:24|21417.19
08:30:25|21416.94
08:30:26|21416.
08:30:27|21416.58
08:30:28|21417.29
08:30:29|21418.13
08:30:30|21418.12
08:30:30|21416.81
08:30:32|21417.13
08:30:33|21415.57
08:30:33|21415.47
08:30:34|21416.12
08:30:35|21417.76
08:30:36|21416.55
08:30:38|21416.18
08:30:39|21415.25
08:30:40|21412.24
08:30:41|21410.11
08:30:43|21410.67
08:30:43|21410.1
08:30:44|21409.99
08:30:45|21408.27
08:30:47|21402.7
08:30:48|21403.15
08:30:48|21404.04
08:30:51|21401.
08:30:51|21399.31
08:30:52|21399.21
08:30:53|21400.2
08:30:54|21401.38
08:30:55|21399.97
08:30:56|21401.41
08:30:57|21401.53
08:30:58|21401.81
08:30:59|21402.66
08:31:00|21400.79
08:31:01|21404.55
08:31:02|21401.35
08:31:03|21400.69
08:31:04|21400.55
08:31:05|21398.55
08:31:06|21400.68
08:31:08|21401.75
08:31:10|21400.94
08:31:10|21401.83
08:31:11|21401.37
08:31:12|21399.25
08:31:13|21399.31
08:31:15|21393.85
08:31:16|21397.89
08:31:17|21398.19
08:31:18|21398.79
08:31:19|21399.93
08:31:20|21399.51
08:31:22|21399.29
08:31:22|21399.09
08:31:23|21402.34
08:31:24|21400.14
08:31:26|21399.67
08:31:28|21402.27
08:31:28|21400.
08:31:29|21400.
08:31:30|21406.74
08:31:31|21406.23
08:31:32|21406.2
08:31:34|21409.45
08:31:34|21409.5
08:31:35|21410.34
08:31:36|21413.29
08:31:37|21415.5
08:31:38|21413.92
08:31:39|21416.53
08:31:40|21416.
08:31:41|21415.41
08:31:42|21415.65
08:31:44|21417.38
08:31:45|21415.45
08:31:45|21416.22
08:31:47|21415.32
08:31:47|21417.03
08:31:49|21415.37
08:31:50|21415.43
08:31:51|21416.82
08:31:51|21416.02
08:31:52|21415.13
08:31:55|21416.24
08:31:56|21414.89
08:31:56|21414.91
08:31:57|21414.01
08:31:58|21418.54
08:31:59|21414.55
08:32:01|21418.
08:32:02|21414.99
08:32:03|21415.7
08:32:05|21414.56
08:32:05|21414.6
08:32:07|21416.38
08:32:07|21416.55
08:32:08|21415.57
08:32:09|21415.57
08:32:10|21415.19
08:32:12|21415.22
08:32:14|21415.13
08:32:14|21415.72
08:32:16|21414.6
08:32:16|21414.74
08:32:18|21415.28
08:32:18|21415.36
08:32:19|21415.23
08:32:20|21416.59
08:32:21|21414.78
08:32:22|21414.61
08:32:23|21415.94
08:32:25|21415.22
08:32:26|21418.34
08:32:27|21417.42
08:32:28|21418.49
08:32:29|21420.
08:32:30|21419.98
08:32:31|21421.97
08:32:32|21420.73
08:32:33|21419.13
08:32:35|21421.51
08:32:35|21421.17
08:32:36|21422.26
08:32:37|21419.77
08:32:38|21422.04
08:32:39|21422.03
08:32:41|21423.25
08:32:41|21424.55
08:32:42|21424.92
08:32:43|21424.27
08:32:44|21424.94
08:32:45|21424.94
08:32:46|21425.37
08:32:47|21425.65
08:32:48|21426.86
08:32:49|21425.3
08:32:50|21425.55
08:32:52|21424.96
08:32:53|21425.72
08:32:54|21425.28
08:32:55|21425.67
08:32:56|21424.92
08:32:57|21425.71
08:32:58|21425.65
08:32:59|21424.59
08:33:00|21410.08
08:33:01|21407.35
08:33:02|21408.96
08:33:03|21410.04
08:33:04|21408.25
08:33:05|21410.55
08:33:06|21413.93
08:33:07|21417.87
08:33:08|21415.42
08:33:09|21413.46
08:33:11|21412.61
08:33:12|21411.47
08:33:13|21410.88
08:33:14|21411.33
08:33:15|21411.41
08:33:16|21411.56
08:33:17|21411.65
08:33:18|21410.63
08:33:19|21411.34
08:33:20|21411.37
08:33:21|21411.92
08:33:22|21411.69
08:33:23|21411.9
08:33:24|21411.44
08:33:25|21412.09
08:33:26|21411.1
08:33:27|21411.53
08:33:28|21411.63
08:33:30|21412.25
08:33:31|21414.57
08:33:33|21414.54
08:33:33|21413.94
08:33:36|21413.38
08:33:36|21415.41
08:33:37|21412.54
08:33:39|21413.36
08:33:40|21413.48
08:33:41|21415.05
08:33:42|21414.05
08:33:43|21413.34
08:33:44|21414.7
08:33:45|21414.54
08:33:46|21414.73
08:33:47|21415.94
08:33:47|21414.79
08:33:48|21414.55
08:33:50|21415.42
08:33:51|21414.03
08:33:52|21414.46
08:33:53|21414.3
08:33:54|21413.22
08:33:55|21415.15
08:33:55|21414.84
08:33:56|21414.88
08:33:58|21414.77
08:33:58|21414.31
08:33:59|21416.81
08:34:01|21417.72
08:34:02|21417.05
08:34:02|21417.22
08:34:04|21415.76
08:34:05|21415.89
08:34:06|21416.03
08:34:07|21416.51
08:34:08|21415.6
08:34:08|21416.99
08:34:11|21412.84
08:34:11|21416.4
08:34:12|21416.97
08:34:14|21419.25
08:34:15|21418.98
08:34:16|21419.16
08:34:17|21418.86
08:34:19|21418.54
08:34:19|21418.01
08:34:20|21421.11
08:34:21|21420.88
08:34:22|21418.13
08:34:23|21422.6
08:34:25|21421.99
08:34:25|21422.75
08:34:27|21421.11
08:34:27|21421.07
08:34:28|21419.13
08:34:30|21421.6
08:34:30|21421.44
08:34:32|21421.03
08:34:33|21422.57
08:34:33|21423.6
08:34:35|21423.81
08:34:36|21424.14
08:34:37|21423.37
08:34:38|21422.97
08:34:39|21423.52
08:34:40|21424.21
08:34:41|21424.27
08:34:42|21424.99
08:34:43|21422.92
08:34:44|21423.71
08:34:45|21424.8
08:34:46|21422.01
08:34:47|21421.6
08:34:48|21423.99
08:34:50|21422.86
08:34:50|21423.4
08:34:51|21422.28
08:34:52|21422.16
08:34:53|21422.46
08:34:54|21424.66
08:34:55|21425.94
08:34:56|21429.49
08:34:58|21427.
08:34:59|21426.27
08:35:01|21424.41
08:35:02|21423.53
08:35:02|21423.88
08:35:03|21426.7
08:35:04|21424.97
08:35:06|21423.94
08:35:06|21424.56
08:35:08|21424.43
08:35:09|21423.7
08:35:11|21423.86
08:35:12|21423.45
08:35:13|21424.44
08:35:15|21424.03
08:35:15|21424.38
08:35:16|21424.77
08:35:18|21424.99
08:35:19|21423.66
08:35:21|21424.99
08:35:22|21424.99
08:35:23|21424.99
08:35:24|21423.75
08:35:25|21421.91
08:35:26|21422.92
08:35:26|21422.42
08:35:28|21423.18
08:35:28|21421.74
08:35:30|21421.13
08:35:31|21422.12
08:35:33|21422.06
08:35:33|21421.47
08:35:35|21421.55
08:35:37|21422.21
08:35:37|21423.73
08:35:38|21422.16
08:35:39|21422.03
08:35:40|21422.28
08:35:41|21423.23
08:35:42|21422.63
08:35:43|21423.17
08:35:44|21423.73
08:35:45|21424.05
08:35:46|21421.65
08:35:47|21422.7
08:35:48|21422.23
08:35:49|21422.65
08:35:50|21423.
08:35:51|21423.44
08:35:53|21422.64
08:35:54|21423.02
08:35:55|21421.61
08:35:56|21424.2
08:35:56|21423.09
08:35:57|21423.4
08:35:59|21424.32
08:36:00|21423.6
08:36:01|21424.32
08:36:02|21426.42
08:36:03|21425.15
08:36:04|21424.44
08:36:05|21425.14
08:36:05|21424.16
08:36:07|21425.16
08:36:07|21425.36
08:36:10|21424.03
08:36:11|21425.38
08:36:12|21423.99
08:36:13|21424.4
08:36:14|21425.24
08:36:15|21424.3
08:36:17|21422.22
08:36:17|21422.22
08:36:18|21421.12
08:36:20|21421.7
08:36:21|21422.2
08:36:21|21425.12
08:36:22|21423.5
08:36:24|21424.21
08:36:24|21422.63
08:36:25|21422.54
08:36:26|21423.06
08:36:27|21424.02
08:36:28|21422.04
08:36:29|21422.08
08:36:30|21424.41
08:36:32|21423.79
08:36:33|21423.19
08:36:33|21423.83
08:36:34|21423.24
08:36:36|21423.
08:36:37|21423.47
08:36:38|21420.33
08:36:39|21422.
08:36:40|21422.56
08:36:41|21421.96
08:36:42|21422.26
08:36:43|21422.01
08:36:44|21420.56
08:36:45|21420.27
08:36:47|21419.81
08:36:48|21421.69
08:36:48|21421.16
08:36:49|21422.06
08:36:51|21422.39
08:36:52|21421.14
08:36:52|21422.7
08:36:54|21423.02
08:36:54|21422.01
08:36:55|21423.03
08:36:57|21422.71
08:36:58|21421.72
08:36:59|21422.58
08:37:00|21422.71
08:37:02|21421.45
08:37:02|21422.71
08:37:04|21420.77
08:37:05|21421.69
08:37:05|21421.93
08:37:06|21422.47
08:37:08|21423.97
08:37:09|21422.01
08:37:09|21420.83
08:37:11|21420.4
08:37:11|21421.09
08:37:12|21420.95
08:37:13|21420.89
08:37:15|21422.65
08:37:15|21421.29
08:37:16|21419.
08:37:17|21417.15
08:37:18|21416.36
08:37:20|21417.15
08:37:20|21417.68
08:37:21|21417.26
08:37:22|21417.05
08:37:24|21417.03
08:37:25|21419.09
08:37:25|21418.25
08:37:26|21418.28
08:37:28|21417.41
08:37:29|21417.4
08:37:29|21416.8
08:37:31|21417.4
08:37:32|21416.46
08:37:33|21412.04
08:37:34|21410.53
08:37:35|21410.02
08:37:36|21412.19
08:37:37|21411.
08:37:38|21411.65
08:37:39|21411.18
08:37:40|21410.56
08:37:40|21412.6
08:37:41|21411.19
08:37:43|21410.04
08:37:43|21411.2
08:37:45|21409.72
08:37:46|21414.3
08:37:47|21412.61
08:37:48|21413.14
08:37:49|21412.92
08:37:50|21413.18
08:37:51|21415.31
08:37:52|21414.18
08:37:53|21411.6
08:37:54|21413.73
08:37:55|21414.17
08:37:56|21413.06
08:37:57|21413.32
08:37:58|21413.99
08:37:59|21411.85
08:38:00|21407.93
08:38:01|21411.47
08:38:02|21410.45
08:38:03|21409.62
08:38:04|21409.08
08:38:05|21409.62
08:38:06|21410.77
08:38:07|21409.08
08:38:09|21408.84
08:38:09|21413.21
08:38:10|21412.09
08:38:12|21412.91
08:38:12|21412.68
08:38:15|21412.13
08:38:15|21410.66
08:38:16|21410.62
08:38:17|21411.03
08:38:18|21410.8
08:38:20|21411.38
08:38:21|21412.03
08:38:22|21411.92
08:38:23|21411.46
08:38:24|21411.53
08:38:25|21411.53
08:38:26|21410.31
08:38:27|21410.99
08:38:28|21410.17
08:38:29|21412.23
08:38:30|21411.56
08:38:31|21411.01
08:38:32|21410.57
08:38:33|21410.64
08:38:34|21411.56
08:38:35|21410.74
08:38:36|21412.16
08:38:37|21412.4
08:38:38|21412.21
08:38:39|21412.45
08:38:40|21413.12
08:38:42|21413.08
08:38:43|21412.59
08:38:44|21412.94
08:38:45|21413.81
08:38:47|21410.16
08:38:47|21410.55
08:38:49|21408.42
08:38:50|21411.37
08:38:51|21410.47
08:38:52|21410.36
08:38:53|21410.41
08:38:54|21410.94
08:38:55|21411.33
08:38:56|21410.6
08:38:57|21410.
08:38:58|21410.59
08:38:59|21410.57
08:39:00|21411.64
08:39:01|21410.88
08:39:02|21411.34
08:39:03|21409.74
08:39:04|21411.37
08:39:06|21411.99
08:39:06|21413.16
08:39:08|21411.97
08:39:09|21413.03
08:39:09|21412.75
08:39:10|21411.37
08:39:12|21408.63
08:39:14|21409.36
08:39:15|21408.97
08:39:16|21408.26
08:39:17|21408.42
08:39:18|21408.66
08:39:19|21407.84
08:39:20|21410.45
08:39:21|21408.24
08:39:23|21408.57
08:39:23|21408.14
08:39:24|21410.
08:39:25|21410.
08:39:26|21411.81
08:39:27|21410.59
08:39:28|21410.53
08:39:29|21412.44
08:39:31|21410.67
08:39:31|21411.03
08:39:32|21410.95
08:39:33|21410.46
08:39:34|21410.04
08:39:35|21412.12
08:39:36|21411.42
08:39:37|21411.2
08:39:38|21411.45
08:39:39|21413.83
08:39:40|21413.55
08:39:41|21413.74
08:39:43|21413.5
08:39:44|21413.83
08:39:44|21413.47
08:39:46|21413.46
08:39:47|21413.46
08:39:48|21413.96
08:39:49|21414.2
08:39:50|21412.86
08:39:50|21411.58
08:39:52|21411.29
08:39:52|21410.6
08:39:54|21412.63
08:39:55|21410.77
08:39:55|21411.23
08:39:58|21412.69
08:39:58|21410.14
08:39:59|21411.45
08:40:00|21411.26
08:40:01|21412.31
08:40:02|21413.
08:40:03|21412.92
08:40:04|21413.38
08:40:05|21411.1
08:40:06|21410.8
08:40:07|21413.38
08:40:08|21412.81
08:40:09|21413.36
08:40:10|21412.8
08:40:11|21412.78
08:40:12|21413.38
08:40:15|21413.34
08:40:15|21413.38
08:40:16|21411.66
08:40:17|21413.36
08:40:18|21414.2
08:40:19|21410.12
08:40:20|21414.
08:40:21|21414.01
08:40:22|21413.84
08:40:23|21414.85
08:40:25|21412.55
08:40:27|21413.98
08:40:27|21414.52
08:40:28|21414.01
08:40:29|21415.05
08:40:31|21414.52
08:40:31|21414.25
08:40:33|21412.61
08:40:34|21413.98
08:40:35|21414.86
08:40:35|21413.61
08:40:37|21414.94
08:40:37|21414.18
08:40:39|21413.12
08:40:40|21412.34
08:40:40|21413.15
08:40:42|21413.36
08:40:42|21414.64
08:40:44|21412.15
08:40:45|21414.5
08:40:47|21413.99
08:40:47|21412.5
08:40:48|21412.59
08:40:49|21413.5
08:40:50|21412.38
08:40:51|21412.38
08:40:52|21413.58
08:40:53|21410.44
08:40:54|21413.84
08:40:56|21414.47
08:40:57|21414.32
08:40:57|21414.83
08:40:58|21415.81
08:41:00|21414.63
08:41:01|21414.75
08:41:02|21415.31
08:41:04|21417.38
08:41:04|21418.25
08:41:05|21415.83
08:41:07|21417.14
08:41:07|21416.59
08:41:08|21417.99
08:41:09|21417.43
08:41:10|21411.68
08:41:11|21413.19
08:41:12|21413.37
08:41:13|21411.24
08:41:14|21411.25
08:41:15|21412.25
08:41:16|21414.37
08:41:17|21413.85
08:41:18|21410.
08:41:19|21410.47
08:41:20|21411.98
08:41:21|21410.69
08:41:23|21411.17
08:41:23|21412.36
08:41:24|21410.33
08:41:25|21410.79
08:41:26|21410.21
08:41:28|21409.19
08:41:28|21409.96
08:41:29|21409.36
08:41:30|21407.
08:41:31|21413.68
08:41:32|21411.26
08:41:34|21408.85
08:41:34|21409.73
08:41:36|21408.05
08:41:37|21408.88
08:41:38|21409.48
08:41:39|21409.49
08:41:39|21409.49
08:41:41|21410.18
08:41:43|21409.59
08:41:43|21410.87
08:41:45|21410.64
08:41:46|21408.88
08:41:46|21411.94
08:41:49|21410.66
08:41:49|21412.11
08:41:50|21410.37
08:41:51|21411.25
08:41:52|21410.1
08:41:53|21412.7
08:41:54|21413.08
08:41:56|21412.22
08:41:56|21412.36
08:41:57|21413.37
08:41:58|21411.49
08:41:59|21411.67
08:42:00|21412.79
08:42:01|21410.87
08:42:02|21411.43
08:42:03|21410.52
08:42:04|21410.33
08:42:05|21409.61
08:42:06|21410.62
08:42:07|21410.62
08:42:08|21409.97
08:42:09|21408.96
08:42:10|21410.6
08:42:11|21411.78
08:42:12|21411.33
08:42:14|21411.85
08:42:16|21410.24
08:42:17|21413.36
08:42:18|21411.48
08:42:20|21411.75
08:42:21|21411.68
08:42:21|21411.76
08:42:23|21411.74
08:42:24|21410.35
08:42:25|21411.76
08:42:25|21411.99
08:42:26|21411.44
08:42:28|21410.63
08:42:29|21410.36
08:42:30|21410.75
08:42:31|21411.35
08:42:32|21407.41
08:42:33|21406.81
08:42:34|21408.13
08:42:35|21407.2
08:42:36|21408.6
08:42:37|21408.8
08:42:38|21409.85
08:42:39|21411.28
08:42:40|21410.8
08:42:42|21413.5
08:42:43|21413.9
08:42:43|21414.
08:42:44|21411.98
08:42:45|21413.99
08:42:46|21412.27
08:42:47|21412.53
08:42:48|21412.53
08:42:49|21419.98
08:42:50|21419.37
08:42:52|21417.64
08:42:52|21418.07
08:42:54|21419.11
08:42:55|21418.56
08:42:56|21415.83
08:42:57|21416.53
08:42:58|21418.19
08:42:59|21417.9
08:43:00|21419.06
08:43:01|21416.39
08:43:02|21416.39
08:43:03|21416.66
08:43:04|21416.62
08:43:05|21416.34
08:43:06|21416.69
08:43:07|21416.18
08:43:08|21417.21
08:43:09|21417.75
08:43:10|21414.42
08:43:11|21414.
08:43:12|21416.12
08:43:13|21415.56
08:43:14|21414.05
08:43:16|21414.83
08:43:17|21414.69
08:43:18|21414.68
08:43:20|21412.17
08:43:20|21416.56
08:43:21|21417.27
08:43:22|21416.52
08:43:23|21416.62
08:43:24|21416.27
08:43:26|21416.83
08:43:26|21413.43
08:43:27|21415.2
08:43:29|21416.19
08:43:30|21417.03
08:43:31|21414.74
08:43:32|21416.07
08:43:32|21418.67
08:43:34|21417.06
08:43:35|21417.46
08:43:36|21417.51
08:43:36|21417.74
08:43:38|21417.26
08:43:39|21415.51
08:43:39|21417.14
08:43:41|21416.63
08:43:41|21417.46
08:43:44|21418.24
08:43:44|21417.5
08:43:45|21417.1
08:43:46|21417.1
08:43:47|21417.21
08:43:48|21417.2
08:43:49|21418.26
08:43:50|21416.
08:43:51|21417.07
08:43:53|21417.23
08:43:53|21416.02
08:43:54|21415.61
08:43:56|21419.3
08:43:57|21417.88
08:43:58|21417.81
08:43:59|21418.32
08:44:00|21417.64
08:44:01|21418.94
08:44:02|21417.36
08:44:03|21419.32
08:44:04|21415.3
08:44:05|21416.22
08:44:06|21415.9
08:44:07|21416.6
08:44:08|21417.56
08:44:09|21417.88
08:44:10|21418.01
08:44:11|21418.26
08:44:12|21416.92
08:44:13|21417.06
08:44:14|21417.86
08:44:15|21416.49
08:44:17|21417.63
08:44:17|21417.63
08:44:18|21418.15
08:44:20|21418.06
08:44:21|21417.99
08:44:22|21418.61
08:44:24|21417.67
08:44:24|21419.14
08:44:25|21419.72
08:44:26|21419.14
08:44:27|21419.77
08:44:29|21418.32
08:44:29|21419.13
08:44:31|21418.98
08:44:31|21421.71
08:44:33|21422.
08:44:33|21421.34
08:44:34|21422.
08:44:35|21421.23
08:44:38|21421.96
08:44:38|21421.96
08:44:39|21423.63
08:44:40|21422.13
08:44:41|21421.77
08:44:42|21421.77
08:44:44|21421.6
08:44:44|21421.43
08:44:45|21422.
08:44:46|21423.62
08:44:47|21424.
08:44:48|21422.
08:44:49|21423.93
08:44:50|21420.68
08:44:51|21422.43
08:44:52|21422.21
08:44:54|21422.93
08:44:55|21423.13
08:44:56|21421.75
08:44:57|21424.54
08:44:58|21423.58
08:45:00|21424.96
08:45:01|21426.01
08:45:02|21425.67
08:45:03|21425.84
08:45:04|21425.56
08:45:05|21425.47
08:45:06|21425.82
08:45:07|21424.56
08:45:08|21423.53
08:45:09|21424.17
08:45:10|21423.93
08:45:11|21424.63
08:45:12|21425.16
08:45:13|21426.
08:45:14|21426.01
08:45:15|21424.
08:45:17|21423.49
08:45:17|21426.
08:45:19|21425.81
08:45:19|21426.05
08:45:20|21426.11
08:45:21|21425.57
08:45:23|21426.64
08:45:24|21427.26
08:45:24|21427.07
08:45:26|21428.37
08:45:27|21426.68
08:45:28|21426.85
08:45:29|21426.08
08:45:30|21426.74
08:45:31|21424.57
08:45:33|21425.05
08:45:34|21425.19
08:45:34|21425.07
08:45:36|21422.55
08:45:36|21422.55
08:45:38|21423.36
08:45:38|21424.18
08:45:39|21424.88
08:45:41|21425.05
08:45:42|21423.36
08:45:44|21428.
08:45:44|21427.54
08:45:46|21427.46
08:45:47|21426.16
08:45:48|21426.52
08:45:49|21425.38
08:45:51|21424.22
08:45:51|21426.7
08:45:53|21424.58
08:45:54|21426.82
08:45:55|21426.78
08:45:57|21429.
08:45:58|21429.86
08:45:59|21430.38
08:46:00|21428.95
08:46:00|21432.38
08:46:01|21432.51
08:46:03|21431.68
08:46:04|21432.95
08:46:05|21435.
08:46:06|21439.12
08:46:07|21438.84
08:46:09|21437.51
08:46:09|21436.24
08:46:11|21436.4
08:46:12|21436.21
08:46:14|21441.48
08:46:14|21441.16
08:46:15|21441.01
08:46:17|21442.66
08:46:17|21440.58
08:46:18|21441.53
08:46:19|21439.62
08:46:20|21440.57
08:46:23|21443.73
08:46:24|21443.87
08:46:26|21442.91
08:46:26|21441.62
08:46:28|21439.91
08:46:28|21439.11
08:46:29|21438.52
08:46:31|21440.7
08:46:32|21438.57
08:46:33|21439.97
08:46:34|21440.42
08:46:35|21439.2
08:46:36|21440.45
08:46:37|21439.16
08:46:39|21438.51
08:46:40|21441.
08:46:40|21439.72
08:46:41|21440.63
08:46:43|21433.98
08:46:43|21434.99
08:46:45|21445.35
08:46:46|21444.13
08:46:48|21442.76
08:46:49|21442.65
08:46:50|21445.86
08:46:51|21442.83
08:46:51|21445.55
08:46:53|21445.43
08:46:54|21446.25
08:46:56|21450.
08:46:56|21448.43
08:46:57|21448.21
08:46:58|21450.78
08:46:59|21449.83
08:47:00|21449.83
08:47:02|21450.61
08:47:02|21449.18
08:47:03|21448.22
08:47:04|21449.71
08:47:05|21452.81
08:47:06|21450.33
08:47:08|21450.67
08:47:09|21450.26
08:47:10|21447.81
08:47:11|21449.1
08:47:12|21447.79
08:47:13|21446.33
08:47:14|21447.1
08:47:15|21445.08
08:47:17|21441.8
08:47:17|21440.91
08:47:18|21442.39
08:47:20|21441.55
08:47:22|21443.54
08:47:23|21440.85
08:47:24|21441.61
08:47:25|21442.73
08:47:26|21443.35
08:47:27|21442.64
08:47:28|21443.16
08:47:29|21443.32
08:47:30|21446.
08:47:31|21445.26
08:47:32|21445.24
08:47:33|21443.61
08:47:34|21443.02
08:47:35|21443.84
08:47:36|21443.53
08:47:37|21443.88
08:47:38|21443.46
08:47:39|21444.96
08:47:40|21444.26
08:47:41|21445.36
08:47:42|21446.26
08:47:43|21447.87
08:47:45|21447.9
08:47:46|21449.41
08:47:46|21450.26
08:47:47|21448.35
08:47:49|21453.92
08:47:50|21453.76
08:47:51|21453.68
08:47:52|21451.71
08:47:53|21452.55
08:47:54|21451.43
08:47:55|21451.66
08:47:56|21451.19
08:47:58|21453.59
08:47:59|21453.51
08:47:59|21454.08
08:48:01|21452.55
08:48:02|21452.56
08:48:03|21452.79
08:48:05|21452.94
08:48:05|21452.
08:48:06|21451.98
08:48:07|21451.92
08:48:08|21453.94
08:48:09|21452.64
08:48:10|21452.9
08:48:11|21452.76
08:48:12|21448.85
08:48:13|21449.76
08:48:14|21449.82
08:48:15|21449.64
08:48:16|21447.35
08:48:17|21449.7
08:48:18|21447.31
08:48:19|21449.7
08:48:21|21450.57
08:48:22|21449.31
08:48:23|21448.77
08:48:24|21451.84
08:48:25|21451.83
08:48:26|21449.37
08:48:27|21450.46
08:48:28|21452.08
08:48:29|21453.04
08:48:30|21452.47
08:48:31|21452.68
08:48:32|21453.67
08:48:33|21452.82
08:48:34|21453.93
08:48:35|21453.8
08:48:36|21453.12
08:48:37|21451.67
08:48:38|21451.95
08:48:39|21450.36
08:48:40|21451.32
08:48:41|21450.
08:48:42|21450.4
08:48:43|21447.45
08:48:44|21448.97
08:48:45|21447.36
08:48:46|21446.48
08:48:47|21447.59
08:48:48|21451.07
08:48:49|21450.48
08:48:50|21450.21
08:48:51|21450.92
08:48:52|21448.95
08:48:53|21450.41
08:48:54|21448.14
08:48:55|21448.89
08:48:56|21448.83
08:48:57|21449.44
08:48:58|21449.42
08:48:59|21448.12
08:49:01|21448.67
08:49:01|21448.86
08:49:02|21448.68
08:49:03|21452.1
08:49:04|21449.51
08:49:05|21449.71
08:49:06|21449.28
08:49:08|21446.78
08:49:09|21446.34
08:49:10|21442.68
08:49:12|21437.74
08:49:12|21436.01
08:49:13|21434.68
08:49:14|21436.44
08:49:16|21437.73
08:49:17|21436.36
08:49:19|21440.82
08:49:20|21442.09
08:49:21|21440.73
08:49:22|21438.59
08:49:23|21438.8
08:49:25|21440.18
08:49:25|21440.51
08:49:27|21441.44
08:49:28|21442.17
08:49:29|21441.99
08:49:30|21443.86
08:49:31|21443.76
08:49:31|21444.81
08:49:33|21444.01
08:49:33|21444.69
08:49:35|21446.63
08:49:35|21445.
08:49:37|21444.47
08:49:37|21444.47
08:49:39|21445.26
08:49:40|21443.7
08:49:40|21442.6
08:49:41|21442.09
08:49:42|21443.61
08:49:43|21444.96
08:49:45|21444.55
08:49:45|21445.67
08:49:46|21444.18
08:49:48|21445.63
08:49:49|21445.43
08:49:50|21444.85
08:49:51|21443.54
08:49:52|21443.53
08:49:52|21443.53
08:49:54|21443.5
08:49:55|21443.53
08:49:56|21442.9
08:49:57|21443.44
08:49:59|21442.73
08:49:59|21442.13
08:50:00|21442.36
08:50:01|21441.78
08:50:02|21441.43
08:50:03|21441.15
08:50:04|21441.15
08:50:06|21441.68
08:50:06|21443.27
08:50:07|21440.78
08:50:08|21444.83
08:50:10|21444.59
08:50:11|21443.54
08:50:12|21444.25
08:50:13|21444.96
08:50:14|21444.96
08:50:15|21444.06
08:50:17|21444.21
08:50:17|21444.25
08:50:18|21443.97
08:50:20|21444.36
08:50:20|21443.64
08:50:32|21444.16
08:50:32|21443.25
08:50:33|21443.85
08:50:35|21444.
08:50:36|21444.
08:50:37|21444.
08:50:38|21443.94
08:50:38|21443.74
08:50:39|21443.78
08:50:40|21443.85
08:50:41|21443.36
08:50:42|21443.88
08:50:44|21445.15
08:50:45|21446.83
08:50:46|21445.72
08:50:47|21443.09
08:50:48|21444.63
08:50:49|21442.16
08:50:50|21444.07
08:50:51|21441.31
08:50:52|21442.34
08:50:53|21442.37
08:50:54|21441.91
08:50:55|21443.22
08:50:56|21442.94
08:50:57|21443.26
08:50:58|21443.24
08:50:59|21444.29
08:51:00|21445.31
08:51:01|21443.41
08:51:02|21443.66
08:51:03|21443.8
08:51:04|21443.58
08:51:05|21444.59
08:51:06|21441.52
08:51:07|21444.2
08:51:08|21443.
08:51:09|21444.84
08:51:10|21443.32
08:51:11|21444.69
08:51:12|21442.29
08:51:14|21444.38
08:51:14|21443.92
08:51:16|21445.83
08:51:17|21445.26
08:51:19|21445.39
08:51:20|21445.96
08:51:22|21444.75
08:51:22|21445.46
08:51:23|21444.69
08:51:24|21444.75
08:51:26|21443.5
08:51:26|21445.35
08:51:28|21445.1
08:51:29|21445.16
08:51:30|21444.83
08:51:31|21443.03
08:51:32|21445.96
08:51:33|21445.54
08:51:34|21445.46
08:51:35|21446.28
08:51:36|21446.21
08:51:37|21446.12
08:51:38|21447.56
08:51:39|21430.66
08:51:40|21431.09
08:51:41|21431.62
08:51:43|21431.99
08:51:43|21430.94
08:51:45|21436.49
08:51:46|21438.64
08:51:48|21437.85
08:51:49|21435.58
08:51:50|21437.21
08:51:51|21437.41
08:51:52|21436.12
08:51:53|21436.58
08:51:54|21438.06
08:51:55|21437.9
08:51:57|21433.55
08:51:57|21435.34
08:51:59|21434.46
08:52:00|21437.53
08:52:00|21436.
08:52:02|21435.88
08:52:04|21434.
08:52:05|21434.04
08:52:06|21434.06
08:52:07|21436.44
08:52:08|21436.12
08:52:08|21435.3
08:52:10|21435.41
08:52:11|21435.1
08:52:12|21435.06
08:52:12|21434.87
08:52:15|21436.01
08:52:15|21437.03
08:52:16|21436.28
08:52:17|21437.57
08:52:18|21436.43
08:52:19|21438.52
08:52:20|21438.48
08:52:21|21439.21
08:52:22|21437.15
08:52:23|21439.8
08:52:24|21439.15
08:52:25|21442.53
08:52:27|21441.44
08:52:28|21441.6
08:52:29|21442.17
08:52:29|21441.62
08:52:30|21442.36
08:52:32|21443.08
08:52:33|21443.72
08:52:34|21442.62
08:52:35|21440.72
08:52:36|21442.5
08:52:36|21442.65
08:52:38|21441.39
08:52:39|21441.7
08:52:40|21442.76
08:52:41|21441.66
08:52:43|21441.63
08:52:43|21441.01
08:52:45|21441.76
08:52:46|21442.5
08:52:46|21442.48
08:52:49|21444.97
08:52:49|21448.19
08:52:50|21445.75
08:52:51|21443.46
08:52:53|21444.97
08:52:53|21443.75
08:52:54|21446.39
08:52:56|21445.05
08:52:57|21450.
08:52:58|21449.99
08:52:59|21448.91
08:53:00|21451.06
08:53:01|21453.44
08:53:01|21448.4
08:53:03|21449.88
08:53:04|21451.42
08:53:05|21452.98
08:53:05|21453.02
08:53:07|21452.87
08:53:08|21452.87
08:53:08|21452.2
08:53:10|21451.45
08:53:11|21449.97
08:53:12|21451.83
08:53:13|21453.14
08:53:14|21454.81
08:53:15|21455.95
08:53:16|21458.55
08:53:17|21456.96
08:53:18|21456.83
08:53:19|21457.16
08:53:21|21456.8
08:53:22|21457.94
08:53:23|21459.55
08:53:24|21461.87
08:53:25|21460.48
08:53:27|21460.43
08:53:28|21460.26
08:53:29|21461.32
08:53:29|21461.47
08:53:31|21460.02
08:53:32|21461.66
08:53:32|21462.8
08:53:33|21461.41
08:53:34|21462.1
08:53:35|21461.23
08:53:36|21462.32
08:53:38|21458.63
08:53:39|21460.99
08:53:39|21462.
08:53:41|21462.24
08:53:41|21463.17
08:53:42|21465.12
08:53:44|21463.19
08:53:44|21463.21
08:53:45|21463.12
08:53:46|21463.37
08:53:48|21464.62
08:53:49|21461.23
08:53:50|21463.39
08:53:51|21462.55
08:53:52|21464.01
08:53:53|21462.57
08:53:54|21463.13
08:53:55|21464.65
08:53:56|21464.92
08:53:57|21468.63
08:53:58|21464.81
08:53:59|21467.08
08:54:00|21468.
08:54:01|21463.06
08:54:02|21462.03
08:54:03|21459.87
08:54:04|21455.56
08:54:05|21455.79
08:54:06|21454.36
08:54:07|21454.4
08:54:08|21454.39
08:54:09|21455.33
08:54:10|21455.11
08:54:11|21455.04
08:54:12|21455.09
08:54:13|21456.7
08:54:14|21454.7
08:54:15|21454.58
08:54:17|21447.89
08:54:18|21447.37
08:54:18|21447.52
08:54:20|21445.73
08:54:22|21445.45
08:54:23|21444.97
08:54:24|21443.73
08:54:25|21443.71
08:54:26|21445.97
08:54:27|21444.16
08:54:28|21443.27
08:54:29|21444.43
08:54:30|21443.85
08:54:31|21444.42
08:54:31|21445.92
08:54:33|21444.93
08:54:35|21447.62
08:54:35|21447.58
08:54:36|21447.22
08:54:37|21447.34
08:54:38|21446.51
08:54:39|21445.68
08:54:40|21444.68
08:54:41|21445.47
08:54:42|21443.87
08:54:43|21439.24
08:54:44|21438.02
08:54:45|21440.71
08:54:46|21435.
08:54:47|21435.2
08:54:48|21435.15
08:54:49|21435.3
08:54:50|21432.61
08:54:51|21428.23
08:54:52|21425.93
08:54:53|21426.7
08:54:54|21424.48
08:54:56|21426.21
08:54:57|21425.77
08:54:57|21427.18
08:54:59|21427.59
08:55:00|21425.83
08:55:01|21423.09
08:55:02|21424.59
08:55:04|21425.99
08:55:04|21425.45
08:55:05|21426.35
08:55:07|21429.2
08:55:08|21428.14
08:55:09|21429.42
08:55:10|21429.36
08:55:10|21428.58
08:55:12|21430.45
08:55:12|21431.56
08:55:14|21429.62
08:55:15|21429.78
08:55:16|21430.94
08:55:17|21431.33
08:55:18|21429.53
08:55:20|21429.42
08:55:21|21430.31
08:55:23|21427.76
08:55:24|21427.38
08:55:25|21428.19
08:55:27|21426.
08:55:28|21428.72
08:55:28|21428.83
08:55:29|21428.24
08:55:31|21428.15
08:55:32|21428.69
08:55:33|21428.49
08:55:34|21427.09
08:55:35|21426.93
08:55:36|21427.63
08:55:38|21428.12
08:55:39|21424.78
08:55:40|21423.26
08:55:41|21422.61
08:55:42|21418.
08:55:43|21420.07
08:55:44|21420.92
08:55:45|21420.36
08:55:46|21420.67
08:55:47|21420.51
08:55:48|21420.54
08:55:49|21418.01
08:55:50|21417.35
08:55:51|21419.32
08:55:52|21414.8
08:55:53|21415.56
08:55:54|21418.78
08:55:55|21417.24
08:55:56|21414.14
08:55:57|21416.02
08:55:58|21416.53
08:55:59|21412.43
08:56:00|21410.79
08:56:01|21413.1
08:56:02|21413.65
08:56:03|21413.6
08:56:04|21416.55
08:56:06|21419.19
08:56:07|21421.8
08:56:08|21419.34
08:56:09|21418.78
08:56:09|21417.34
08:56:10|21420.1
08:56:12|21418.01
08:56:12|21419.55
08:56:14|21418.01
08:56:15|21421.29
08:56:16|21419.91
08:56:17|21419.9
08:56:18|21419.81
08:56:19|21416.24
08:56:20|21418.08
08:56:21|21419.13
08:56:23|21419.08
08:56:24|21416.3
08:56:25|21415.38
08:56:26|21414.2
08:56:28|21415.01
08:56:28|21415.53
08:56:29|21415.62
08:56:30|21412.62
08:56:31|21410.29
08:56:32|21412.36
08:56:33|21413.17
08:56:35|21411.9
08:56:35|21411.43
08:56:36|21411.93
08:56:37|21411.2
08:56:38|21411.13
08:56:39|21411.67
08:56:40|21412.29
08:56:41|21412.77
08:56:42|21414.44
08:56:43|21412.6
08:56:44|21412.5
08:56:45|21412.52
08:56:46|21411.2
08:56:47|21413.4
08:56:48|21414.
08:56:50|21413.39
08:56:51|21413.83
08:56:52|21411.8
08:56:53|21411.
08:56:54|21410.97
08:56:55|21410.99
08:56:56|21410.99
08:56:57|21410.16
08:56:58|21408.69
08:56:59|21408.89
08:57:00|21410.17
08:57:01|21410.
08:57:02|21411.27
08:57:03|21412.36
08:57:04|21414.84
08:57:05|21416.19
08:57:06|21415.24
08:57:08|21420.02
08:57:08|21420.27
08:57:09|21418.42
08:57:10|21420.62
08:57:11|21421.3
08:57:12|21419.89
08:57:13|21420.3
08:57:14|21423.06
08:57:15|21421.42
08:57:16|21422.95
08:57:18|21422.12
08:57:18|21423.98
08:57:20|21423.14
08:57:20|21423.86
08:57:21|21423.69
08:57:23|21423.68
08:57:24|21422.51
08:57:26|21422.33
08:57:27|21418.12
08:57:27|21419.88
08:57:29|21421.31
08:57:29|21419.18
08:57:31|21420.07
08:57:31|21416.71
08:57:32|21416.71
08:57:34|21414.35
08:57:35|21419.5
08:57:36|21419.49
08:57:37|21416.72
08:57:38|21417.26
08:57:39|21417.73
08:57:40|21419.47
08:57:41|21418.54
08:57:42|21418.57
08:57:44|21417.35
08:57:45|21419.
08:57:46|21416.81
08:57:47|21418.07
08:57:48|21419.34
08:57:48|21418.87
08:57:49|21418.39
08:57:51|21418.66
08:57:53|21419.99
08:57:53|21418.82
08:57:54|21419.92
08:57:55|21420.01
08:57:56|21420.7
08:57:57|21419.09
08:57:58|21420.04
08:57:59|21420.79
08:58:00|21418.76
08:58:01|21419.32
08:58:03|21419.34
08:58:04|21417.05
08:58:04|21417.
08:58:06|21417.85
08:58:06|21416.
08:58:08|21415.91
08:58:08|21416.93
08:58:10|21418.63
08:58:11|21419.24
08:58:13|21418.51
08:58:13|21417.
08:58:14|21416.01
08:58:15|21416.03
08:58:17|21416.11
08:58:17|21416.63
08:58:18|21415.02
08:58:19|21415.34
08:58:21|21414.44
08:58:22|21413.36
08:58:23|21413.02
08:58:24|21412.83
08:58:25|21411.12
08:58:26|21411.22
08:58:27|21415.35
08:58:28|21415.31
08:58:30|21415.33
08:58:30|21415.33
08:58:32|21414.78
08:58:33|21415.27
08:58:34|21413.28
08:58:35|21413.28
08:58:36|21412.66
08:58:37|21414.34
08:58:39|21414.58
08:58:39|21414.87
08:58:40|21414.41
08:58:41|21413.06
08:58:42|21414.79
08:58:43|21412.74
08:58:44|21413.87
08:58:45|21413.87
08:58:46|21413.56
08:58:47|21414.16
08:58:48|21413.96
08:58:49|21410.71
08:58:50|21410.
08:58:51|21410.
08:58:52|21410.
08:58:53|21409.5
08:58:54|21411.93
08:58:56|21411.56
08:58:57|21411.55
08:58:58|21411.35
08:58:59|21412.84
08:59:00|21410.44
08:59:01|21411.47
08:59:02|21412.26
08:59:03|21412.39
08:59:04|21415.54
08:59:05|21413.59
08:59:06|21414.71
08:59:06|21415.8
08:59:08|21414.92
08:59:09|21414.54
08:59:10|21412.63
08:59:11|21413.64
08:59:12|21414.88
08:59:12|21419.11
08:59:14|21418.
08:59:14|21419.08
08:59:17|21416.13
08:59:17|21414.76
08:59:18|21415.38
08:59:19|21415.46
08:59:21|21416.81
08:59:22|21414.72
08:59:23|21414.54
08:59:24|21412.78
08:59:25|21413.42
08:59:26|21412.9
08:59:27|21414.03
08:59:27|21412.82
08:59:30|21416.
08:59:30|21417.85
08:59:31|21419.62
08:59:32|21420.16
08:59:33|21420.54
08:59:34|21418.16
08:59:35|21418.63
08:59:36|21419.57
08:59:37|21421.18
08:59:38|21420.46
08:59:39|21418.68
08:59:40|21418.97
08:59:42|21422.47
08:59:44|21422.93
08:59:44|21422.35
08:59:45|21420.59
08:59:46|21420.96
08:59:47|21421.47
08:59:48|21420.78
08:59:49|21422.96
08:59:50|21420.4
08:59:51|21419.75
08:59:52|21421.08
08:59:53|21420.85
08:59:54|21421.52
08:59:55|21419.65
08:59:56|21419.83
08:59:58|21418.9
08:59:58|21418.76
08:59:59|21418.18
09:00:01|21417.31
09:00:02|21417.89
09:00:04|21416.15
09:00:04|21417.53
09:00:05|21418.9
09:00:07|21416.92
09:00:07|21422.19
09:00:08|21420.26
09:00:09|21421.13
09:00:10|21420.32
09:00:12|21421.19
09:00:13|21419.4
09:00:15|21421.29
09:00:15|21419.24
09:00:16|21418.6
09:00:18|21416.36
09:00:19|21418.86
09:00:19|21418.83
09:00:21|21419.9
09:00:23|21418.86
09:00:24|21418.39
09:00:26|21418.99
09:00:26|21422.4
09:00:27|21422.
09:00:28|21420.07
09:00:29|21421.26
09:00:30|21417.48
09:00:32|21420.65
09:00:33|21421.01
09:00:34|21421.1
09:00:36|21419.15
09:00:36|21419.7
09:00:37|21419.98
09:00:38|21419.18
09:00:39|21417.8
09:00:40|21418.9
09:00:41|21419.31
09:00:42|21417.98
09:00:43|21418.73
09:00:44|21417.48
09:00:46|21414.33
09:00:47|21416.2
09:00:49|21421.3
09:00:50|21421.45
09:00:50|21422.9
09:00:51|21423.
09:00:52|21421.33
09:00:53|21423.26
09:00:54|21422.37
09:00:56|21422.77
09:00:56|21423.24
09:00:57|21422.55
09:00:58|21425.08
09:00:59|21425.44
09:01:00|21424.4
09:01:02|21423.84
09:01:03|21425.97
09:01:04|21423.23
09:01:05|21423.16
09:01:06|21424.55
09:01:07|21425.38
09:01:08|21424.01
09:01:09|21423.47
09:01:10|21422.34
09:01:11|21419.76
09:01:12|21421.78
09:01:13|21423.39
09:01:14|21421.5
09:01:15|21422.5
09:01:17|21421.63
09:01:17|21420.31
09:01:19|21422.
09:01:19|21423.17
09:01:21|21424.18
09:01:21|21422.9
09:01:23|21424.19
09:01:23|21425.69
09:01:25|21426.59
09:01:26|21427.56
09:01:28|21425.76
09:01:28|21425.
09:01:29|21424.01
09:01:30|21424.55
09:01:31|21425.97
09:01:32|21424.02
09:01:33|21421.32
09:01:34|21423.15
09:01:35|21421.55
09:01:37|21422.2
09:01:38|21421.54
09:01:39|21421.39
09:01:40|21420.4
09:01:41|21421.11
09:01:42|21421.49
09:01:43|21420.95
09:01:44|21421.16
09:01:45|21422.26
09:01:46|21422.4
09:01:47|21421.41
09:01:48|21421.41
09:01:49|21421.72
09:01:50|21421.12
09:01:51|21421.74
09:01:53|21421.74
09:01:54|21421.11
09:01:55|21423.59
09:01:56|21423.5
09:01:58|21423.
09:01:58|21423.94
09:01:59|21422.81
09:02:01|21422.31
09:02:02|21422.85
09:02:03|21424.43
09:02:04|21424.58
09:02:05|21423.61
09:02:06|21424.5
09:02:07|21422.9
09:02:08|21425.
09:02:09|21428.03
09:02:10|21429.
09:02:12|21428.23
09:02:13|21428.78
09:02:14|21428.24
09:02:15|21427.85
09:02:16|21426.21
09:02:17|21425.94
09:02:18|21427.55
09:02:19|21426.73
09:02:20|21430.73
09:02:21|21432.07
09:02:22|21428.33
09:02:23|21428.78
09:02:25|21429.63
09:02:25|21429.51
09:02:27|21430.72
09:02:28|21429.63
09:02:29|21430.7
09:02:30|21430.7
09:02:31|21429.18
09:02:31|21430.25
09:02:33|21429.79
09:02:35|21431.84
09:02:35|21431.83
09:02:36|21433.03
09:02:39|21431.32
09:02:39|21429.62
09:02:40|21429.09
09:02:41|21429.02
09:02:42|21428.99
09:02:44|21428.32
09:02:45|21429.93
09:02:47|21432.
09:02:47|21433.18
09:02:50|21433.09
09:02:51|21431.54
09:02:51|21433.26
09:02:53|21432.89
09:02:54|21433.63
09:02:55|21435.
09:02:56|21434.19
09:02:57|21434.16
09:02:58|21433.25
09:02:59|21434.96
09:03:01|21431.32
09:03:01|21434.67
09:03:02|21434.81
09:03:04|21434.32
09:03:05|21434.33
09:03:07|21433.23
09:03:07|21433.18
09:03:08|21434.33
09:03:09|21433.78
09:03:10|21432.48
09:03:12|21433.67
09:03:12|21434.
09:03:13|21431.03
09:03:14|21433.62
09:03:15|21432.57
09:03:16|21434.31
09:03:18|21433.48
09:03:18|21429.8
09:03:19|21429.81
09:03:20|21431.87
09:03:21|21431.83
09:03:24|21431.61
09:03:24|21431.83
09:03:25|21433.91
09:03:26|21434.4
09:03:27|21434.56
09:03:28|21435.
09:03:30|21434.09
09:03:31|21434.64
09:03:33|21435.31
09:03:33|21434.67
09:03:34|21435.31
09:03:36|21433.46
09:03:36|21433.76
09:03:37|21433.3
09:03:39|21432.91
09:03:40|21432.99
09:03:41|21433.15
09:03:41|21430.54
09:03:42|21428.77
09:03:44|21432.33
09:03:44|21430.97
09:03:46|21432.5
09:03:47|21432.18
09:03:48|21434.07
09:03:49|21433.57
09:03:50|21430.85
09:03:51|21430.29
09:03:52|21432.4
09:03:53|21433.88
09:03:54|21432.66
09:03:55|21433.08
09:03:56|21433.33
09:03:57|21432.6
09:03:58|21432.96
09:03:59|21431.64
09:04:00|21431.95
09:04:01|21431.17
09:04:03|21432.31
09:04:03|21430.7
09:04:05|21431.07
09:04:06|21429.75
09:04:07|21429.71
09:04:08|21429.4
09:04:09|21429.2
09:04:10|21427.82
09:04:11|21429.61
09:04:12|21430.82
09:04:13|21430.82
09:04:15|21430.89
09:04:15|21431.47
09:04:16|21429.67
09:04:17|21431.18
09:04:18|21433.13
09:04:19|21433.95
09:04:21|21433.16
09:04:22|21434.65
09:04:23|21433.5
09:04:24|21435.05
09:04:25|21435.05
09:04:26|21433.34
09:04:27|21433.49
09:04:28|21432.63
09:04:29|21431.69
09:04:30|21430.83
09:04:31|21433.77
09:04:32|21432.23
09:04:33|21433.72
09:04:35|21433.96
09:04:37|21434.5
09:04:37|21434.8
09:04:38|21434.47
09:04:39|21435.94
09:04:40|21434.62
09:04:42|21434.38
09:04:42|21434.55
09:04:44|21432.01
09:04:44|21432.75
09:04:46|21432.15
09:04:47|21432.
09:04:48|21432.6
09:04:48|21431.4
09:04:49|21431.9
09:04:51|21433.93
09:04:51|21434.56
09:04:52|21436.74
09:04:53|21434.42
09:04:54|21433.34
09:04:55|21434.16
09:04:57|21433.38
09:04:58|21434.4
09:04:59|21435.77
09:04:59|21435.35
09:05:00|21434.22
09:05:01|21434.14
09:05:03|21430.05
09:05:05|21421.72
09:05:06|21420.
09:05:07|21419.63
09:05:08|21416.45
09:05:09|21414.11
09:05:11|21416.12
09:05:13|21419.72
09:05:13|21419.45
09:05:14|21419.48
09:05:15|21420.
09:05:16|21418.28
09:05:17|21418.36
09:05:18|21420.
09:05:19|21422.43
09:05:20|21417.46
09:05:21|21417.38
09:05:22|21415.01
09:05:23|21418.
09:05:24|21417.97
09:05:25|21417.98
09:05:27|21416.36
09:05:28|21418.47
09:05:29|21419.06
09:05:30|21416.34
09:05:31|21421.22
09:05:31|21416.86
09:05:33|21418.7
09:05:34|21418.16
09:05:35|21417.07
09:05:36|21416.54
09:05:37|21415.08
09:05:38|21414.12
09:05:40|21416.15
09:05:40|21415.7
09:05:41|21416.54
09:05:42|21415.44
09:05:43|21414.48
09:05:45|21414.98
09:05:46|21414.96
09:05:47|21415.36
09:05:48|21415.15
09:05:49|21415.94
09:05:50|21416.55
09:05:51|21416.87
09:05:52|21416.87
09:05:53|21417.61
09:05:54|21416.95
09:05:55|21417.59
09:05:57|21416.33
09:05:57|21416.33
09:05:58|21416.1
09:06:00|21417.12
09:06:01|21417.16
09:06:02|21417.17
09:06:03|21416.95
09:06:04|21416.94
09:06:05|21415.54
09:06:06|21415.54
09:06:07|21416.89
09:06:08|21416.23
09:06:09|21416.8
09:06:10|21416.89
09:06:12|21417.5
09:06:12|21416.38
09:06:13|21417.8
09:06:15|21417.73
09:06:16|21418.84
09:06:17|21419.46
09:06:17|21419.06
09:06:19|21416.88
09:06:20|21416.88
09:06:21|21414.19
09:06:22|21410.6
09:06:22|21410.44
09:06:23|21409.56
09:06:26|21410.68
09:06:27|21409.49
09:06:29|21410.96
09:06:30|21409.16
09:06:31|21408.91
09:06:32|21409.47
09:06:34|21411.27
09:06:35|21409.49
09:06:36|21409.95
09:06:38|21410.44
09:06:38|21410.68
09:06:40|21410.04
09:06:41|21409.55
09:06:42|21410.31
09:06:43|21410.31
09:06:44|21409.02
09:06:45|21409.97
09:06:46|21409.55
09:06:47|21411.37
09:06:48|21411.81
09:06:49|21411.64
09:06:50|21411.69
09:06:51|21411.88
09:06:52|21411.56
09:06:53|21410.11
09:06:54|21412.58
09:06:55|21412.68
09:06:56|21410.3
09:06:57|21410.31
09:06:59|21409.73
09:06:59|21410.4
09:07:00|21409.18
09:07:02|21410.84
09:07:03|21410.96
09:07:04|21408.
09:07:05|21409.18
09:07:06|21408.89
09:07:07|21410.24
09:07:08|21408.02
09:07:09|21409.42
09:07:11|21409.33
09:07:11|21409.35
09:07:12|21410.01
09:07:13|21411.23
09:07:14|21412.69
09:07:15|21413.25
09:07:17|21412.94
09:07:17|21413.58
09:07:18|21413.93
09:07:19|21412.93
09:07:20|21413.46
09:07:21|21413.2
09:07:23|21411.44
09:07:23|21411.71
09:07:24|21410.79
09:07:26|21410.24
09:07:26|21411.62
09:07:28|21410.33
09:07:30|21408.4
09:07:31|21409.37
09:07:32|21409.59
09:07:33|21408.41
09:07:34|21408.41
09:07:35|21409.8
09:07:36|21410.
09:07:38|21410.83
09:07:38|21408.22
09:07:40|21408.74
09:07:40|21410.02
09:07:42|21408.32
09:07:43|21409.43
09:07:44|21408.94
09:07:45|21413.16
09:07:46|21413.17
09:07:48|21412.01
09:07:48|21411.52
09:07:50|21413.
09:07:51|21414.06
09:07:51|21413.88
09:07:53|21413.64
09:07:54|21414.04
09:07:55|21414.6
09:07:56|21414.06
09:07:57|21413.58
09:07:57|21413.3
09:07:59|21413.23
09:08:01|21413.3
09:08:01|21412.94
09:08:02|21410.47
09:08:03|21410.81
09:08:05|21411.23
09:08:06|21412.13
09:08:06|21412.48
09:08:08|21413.6
09:08:09|21421.34
09:08:10|21420.43
09:08:10|21420.46
09:08:12|21420.73
09:08:13|21420.73
09:08:13|21418.89
09:08:15|21418.24
09:08:15|21418.52
09:08:17|21418.
09:08:18|21418.57
09:08:19|21418.04
09:08:19|21421.6
09:08:21|21421.01
09:08:22|21421.19
09:08:23|21419.4
09:08:24|21419.43
09:08:26|21419.92
09:08:27|21420.54
09:08:28|21420.43
09:08:29|21420.43
09:08:30|21420.31
09:08:31|21418.96
09:08:32|21421.02
09:08:33|21418.55
09:08:34|21418.48
09:08:35|21417.55
09:08:36|21419.82
09:08:37|21418.01
09:08:38|21417.88
09:08:39|21415.12
09:08:40|21415.46
09:08:41|21414.55
09:08:42|21415.44
09:08:43|21414.01
09:08:44|21414.57
09:08:45|21414.55
09:08:46|21417.39
09:08:47|21417.56
09:08:48|21416.22
09:08:50|21415.53
09:08:50|21416.7
09:08:52|21414.45
09:08:52|21417.33
09:08:53|21417.67
09:08:56|21415.48
09:08:56|21415.51
09:08:57|21415.48
09:08:59|21415.08
09:09:00|21415.24
09:09:01|21414.4
09:09:03|21415.08
09:09:04|21417.49
09:09:06|21418.15
09:09:07|21417.73
09:09:08|21417.
09:09:10|21417.84
09:09:10|21417.84
09:09:11|21417.2
09:09:12|21417.31
09:09:13|21418.1
09:09:14|21418.85
09:09:15|21421.15
09:09:16|21418.84
09:09:17|21418.94
09:09:18|21418.59
09:09:19|21420.98
09:09:20|21418.1
09:09:21|21418.1
09:09:22|21422.11
09:09:23|21421.37
09:09:25|21421.93
09:09:27|21423.69
09:09:27|21421.57
09:09:29|21423.9
09:09:29|21424.
09:09:30|21424.58
09:09:31|21422.37
09:09:32|21421.09
09:09:34|21421.45
09:09:35|21421.19
09:09:37|21421.66
09:09:38|21422.13
09:09:39|21422.04
09:09:40|21422.35
09:09:40|21422.77
09:09:41|21422.24
09:09:43|21422.02
09:09:45|21423.12
09:09:45|21424.31
09:09:46|21424.77
09:09:47|21425.17
09:09:48|21424.68
09:09:49|21428.85
09:09:50|21430.14
09:09:51|21427.58
09:09:52|21428.55
09:09:53|21431.93
09:09:54|21433.76
09:09:55|21432.63
09:09:56|21433.17
09:09:57|21433.99
09:09:58|21432.9
09:09:59|21433.66
09:10:01|21432.92
09:10:02|21433.53
09:10:02|21434.27
09:10:04|21433.62
09:10:04|21430.45
09:10:06|21430.89
09:10:07|21432.51
09:10:08|21430.78
09:10:09|21430.77
09:10:10|21430.83
09:10:11|21430.69
09:10:12|21430.
09:10:13|21429.33
09:10:14|21429.33
09:10:15|21429.23
09:10:16|21429.33
09:10:17|21430.41
09:10:18|21430.13
09:10:19|21432.1
09:10:20|21431.66
09:10:21|21430.77
09:10:22|21430.76
09:10:23|21430.74
09:10:24|21430.23
09:10:26|21431.18
09:10:27|21433.31
09:10:28|21431.93
09:10:29|21433.45
09:10:29|21431.78
09:10:31|21432.36
09:10:31|21431.94
09:10:33|21433.17
09:10:34|21432.01
09:10:35|21433.16
09:10:36|21432.81
09:10:37|21433.83
09:10:39|21434.03
09:10:40|21434.93
09:10:41|21434.36
09:10:41|21436.5
09:10:43|21436.3
09:10:44|21434.55
09:10:45|21433.81
09:10:45|21433.89
09:10:48|21434.96
09:10:48|21435.88
09:10:49|21436.3
09:10:50|21437.47
09:10:51|21436.95
09:10:53|21436.6
09:10:54|21436.6
09:10:55|21437.2
09:10:56|21436.6
09:10:57|21438.18
09:10:58|21435.37
09:10:59|21438.18
09:11:00|21435.85
09:11:01|21433.85
09:11:02|21434.25
09:11:03|21432.11
09:11:04|21434.85
09:11:06|21433.14
09:11:06|21433.62
09:11:08|21433.09
09:11:09|21437.25
09:11:10|21439.
09:11:10|21437.1
09:11:11|21436.54
09:11:12|21437.14
09:11:13|21436.62
09:11:15|21435.64
09:11:15|21437.45
09:11:17|21437.89
09:11:17|21435.17
09:11:18|21439.1
09:11:19|21438.31
09:11:21|21441.6
09:11:21|21440.04
09:11:23|21441.26
09:11:23|21440.54
09:11:25|21441.62
09:11:26|21442.78
09:11:27|21441.52
09:11:28|21441.77
09:11:29|21441.19
09:11:30|21439.18
09:11:32|21439.5
09:11:32|21440.24
09:11:33|21441.34
09:11:35|21439.62
09:11:36|21440.25
09:11:37|21441.1
09:11:37|21439.23
09:11:38|21440.15
09:11:39|21440.98
09:11:40|21444.51
09:11:42|21442.63
09:11:42|21441.4
09:11:43|21441.38
09:11:44|21441.94
09:11:46|21443.17
09:11:46|21441.34
09:11:48|21442.96
09:11:49|21442.95
09:11:50|21441.46
09:11:51|21442.27
09:11:51|21442.27
09:11:53|21443.2
09:11:54|21443.86
09:11:54|21446.66
09:11:55|21448.36
09:11:57|21447.84
09:11:57|21448.08
09:11:58|21446.11
09:12:00|21442.24
09:12:01|21442.81
09:12:02|21441.96
09:12:03|21441.3
09:12:04|21442.46
09:12:05|21443.01
09:12:06|21443.75
09:12:07|21441.45
09:12:08|21442.54
09:12:09|21441.75
09:12:10|21442.
09:12:11|21440.7
09:12:12|21443.33
09:12:13|21442.66
09:12:14|21443.72
09:12:15|21442.94
09:12:16|21444.57
09:12:17|21445.99
09:12:18|21444.97
09:12:19|21444.04
09:12:20|21443.67
09:12:21|21444.57
09:12:22|21445.4
09:12:23|21444.05
09:12:24|21444.68
09:12:25|21445.57
09:12:27|21445.64
09:12:28|21447.22
09:12:28|21447.23
09:12:29|21445.05
09:12:31|21446.56
09:12:31|21446.35
09:12:33|21445.75
09:12:33|21448.23
09:12:35|21449.79
09:12:36|21450.59
09:12:37|21450.47
09:12:38|21450.82
09:12:39|21450.8
09:12:41|21448.22
09:12:42|21448.32
09:12:43|21447.65
09:12:44|21446.14
09:12:44|21449.17
09:12:45|21449.17
09:12:46|21447.61
09:12:47|21448.14
09:12:49|21447.6
09:12:49|21443.03
09:12:50|21443.75
09:12:52|21443.75
09:12:52|21443.52
09:12:54|21443.75
09:12:55|21444.49
09:12:55|21443.43
09:12:56|21442.68
09:12:58|21442.6
09:12:58|21443.75
09:12:59|21443.74
09:13:01|21442.58
09:13:03|21442.19
09:13:03|21442.36
09:13:04|21445.07
09:13:05|21445.07
09:13:06|21442.9
09:13:07|21443.82
09:13:09|21441.64
09:13:09|21442.05
09:13:11|21441.9
09:13:12|21441.25
09:13:13|21442.95
09:13:14|21442.38
09:13:15|21442.13
09:13:16|21440.4
09:13:17|21441.26
09:13:18|21441.29
09:13:19|21441.96
09:13:20|21441.34
09:13:21|21441.14
09:13:22|21442.26
09:13:24|21444.53
09:13:25|21441.
09:13:25|21442.74
09:13:27|21442.75
09:13:28|21442.75
09:13:30|21442.72
09:13:31|21441.63
09:13:33|21443.99
09:13:34|21443.99
09:13:34|21442.72
09:13:37|21443.27
09:13:37|21444.54
09:13:38|21441.38
09:13:39|21442.13
09:13:40|21444.
09:13:42|21442.73
09:13:42|21442.73
09:13:44|21443.61
09:13:46|21442.16
09:13:46|21442.3
09:13:47|21443.22
09:13:48|21442.19
09:13:49|21442.55
09:13:50|21442.32
09:13:51|21442.59
09:13:52|21444.23
09:13:53|21444.2
09:13:54|21442.94
09:13:55|21443.29
09:13:56|21443.49
09:13:57|21442.51
09:13:58|21442.74
09:13:59|21441.53
09:14:00|21441.47
09:14:01|21442.89
09:14:03|21442.17
09:14:03|21442.27
09:14:04|21442.5
09:14:05|21444.34
09:14:06|21444.67
09:14:07|21440.99
09:14:08|21441.98
09:14:09|21441.64
09:14:10|21442.39
09:14:11|21443.02
09:14:12|21442.84
09:14:14|21444.28
09:14:15|21444.33
09:14:15|21443.05
09:14:17|21440.96
09:14:17|21443.67
09:14:18|21444.69
09:14:20|21444.52
09:14:20|21444.53
09:14:21|21445.45
09:14:22|21444.
09:14:24|21446.38
09:14:25|21444.56
09:14:26|21446.38
09:14:27|21446.65
09:14:29|21445.2
09:14:30|21446.8
09:14:31|21447.42
09:14:32|21447.59
09:14:33|21446.96
09:14:34|21446.96
09:14:35|21448.6
09:14:36|21446.72
09:14:37|21447.15
09:14:38|21446.72
09:14:39|21447.93
09:14:40|21447.43
09:14:41|21447.12
09:14:42|21446.49
09:14:43|21447.87
09:14:44|21446.56
09:14:46|21447.53
09:14:47|21447.89
09:14:48|21446.91
09:14:49|21445.68
09:14:49|21446.21
09:14:50|21448.39
09:14:52|21447.97
09:14:53|21447.4
09:14:54|21446.76
09:14:55|21447.38
09:14:56|21446.89
09:14:58|21445.3
09:14:58|21447.73
09:14:59|21448.59
09:15:00|21449.46
09:15:02|21449.99
09:15:03|21449.47
09:15:04|21449.99
09:15:05|21447.99
09:15:07|21447.13
09:15:07|21446.04
09:15:08|21444.62
09:15:09|21445.5
09:15:11|21445.19
09:15:12|21444.1
09:15:13|21443.37
09:15:14|21444.66
09:15:15|21444.66
09:15:16|21445.31
09:15:17|21444.83
09:15:18|21444.29
09:15:18|21445.06
09:15:20|21444.17
09:15:21|21443.55
09:15:22|21443.9
09:15:23|21444.04
09:15:24|21442.86
09:15:25|21441.98
09:15:26|21443.04
09:15:28|21445.99
09:15:28|21445.88
09:15:30|21444.7
09:15:32|21443.56
09:15:32|21443.84
09:15:33|21443.8
09:15:34|21444.81
09:15:36|21443.85
09:15:36|21444.73
09:15:37|21441.41
09:15:39|21444.7
09:15:40|21444.24
09:15:41|21444.24
09:15:42|21444.77
09:15:43|21443.86
09:15:44|21443.63
09:15:45|21444.51
09:15:46|21444.7
09:15:47|21443.02
09:15:48|21442.7
09:15:49|21438.6
09:15:50|21439.16
09:15:51|21441.
09:15:52|21438.91
09:15:54|21439.09
09:15:54|21440.7
09:15:55|21440.9
09:15:57|21438.9
09:15:58|21437.42
09:15:59|21436.71
09:16:01|21432.58
09:16:02|21435.51
09:16:03|21432.9
09:16:04|21430.14
09:16:05|21431.95
09:16:06|21431.64
09:16:07|21432.65
09:16:08|21432.16
09:16:09|21432.81
09:16:10|21432.07
09:16:11|21431.81
09:16:12|21435.01
09:16:13|21432.72
09:16:14|21433.53
09:16:15|21432.35
09:16:16|21431.71
09:16:17|21431.72
09:16:19|21430.71
09:16:19|21427.78
09:16:21|21429.1
09:16:22|21428.15
09:16:22|21429.44
09:16:23|21429.45
09:16:24|21429.17
09:16:25|21432.25
09:16:27|21431.64
09:16:27|21432.
09:16:29|21431.23
09:16:29|21432.27
09:16:33|21433.33
09:16:33|21430.13
09:16:34|21433.3
09:16:36|21429.14
09:16:37|21431.82
09:16:38|21431.76
09:16:39|21431.72
09:16:40|21431.75
09:16:41|21430.08
09:16:43|21431.47
09:16:43|21431.46
09:16:44|21431.81
09:16:45|21432.31
09:16:46|21432.31
09:16:47|21431.57
09:16:48|21432.11
09:16:50|21433.18
09:16:50|21433.18
09:16:52|21431.24
09:16:53|21432.39
09:16:54|21432.23
09:16:55|21433.49
09:16:56|21432.85
09:16:56|21428.43
09:16:58|21431.54
09:16:59|21433.92
09:16:59|21433.
09:17:01|21432.99
09:17:03|21431.42
09:17:04|21432.58
09:17:05|21431.82
09:17:06|21432.76
09:17:07|21433.06
09:17:08|21431.3
09:17:10|21429.86
09:17:11|21430.9
09:17:12|21432.44
09:17:13|21429.92
09:17:14|21430.81
09:17:15|21430.37
09:17:16|21429.94
09:17:18|21428.71
09:17:18|21429.95
09:17:20|21429.79
09:17:21|21429.97
09:17:21|21428.81
09:17:23|21430.26
09:17:23|21430.54
09:17:25|21429.54
09:17:26|21429.51
09:17:27|21431.34
09:17:27|21431.92
09:17:29|21428.27
09:17:31|21429.27
09:17:33|21429.99
09:17:34|21430.46
09:17:35|21429.8
09:17:37|21427.86
09:17:38|21428.5
09:17:38|21428.28
09:17:40|21429.91
09:17:40|21431.1
09:17:42|21431.07
09:17:42|21431.37
09:17:43|21427.89
09:17:44|21429.46
09:17:45|21430.45
09:17:46|21429.03
09:17:47|21430.46
09:17:48|21430.54
09:17:49|21429.72
09:17:51|21433.26
09:17:52|21432.96
09:17:53|21433.49
09:17:54|21433.67
09:17:55|21433.02
09:17:56|21434.67
09:17:57|21434.66
09:17:58|21434.53
09:17:59|21432.67
09:18:00|21434.34
09:18:02|21434.26
09:18:03|21432.1
09:18:04|21433.09
09:18:05|21433.35
09:18:06|21432.79
09:18:07|21433.41
09:18:08|21432.16
09:18:09|21432.71
09:18:10|21430.85
09:18:11|21431.64
09:18:12|21430.
09:18:13|21430.57
09:18:14|21431.62
09:18:15|21430.07
09:18:16|21429.97
09:18:17|21430.7
09:18:18|21431.26
09:18:19|21431.11
09:18:20|21430.87
09:18:21|21430.8
09:18:22|21428.29
09:18:23|21431.27
09:18:24|21431.27
09:18:26|21430.94
09:18:27|21433.27
09:18:29|21431.28
09:18:30|21430.51
09:18:31|21431.27
09:18:32|21431.98
09:18:33|21431.87
09:18:34|21431.32
09:18:35|21428.92
09:18:36|21430.56
09:18:37|21432.35
09:18:38|21432.32
09:18:40|21430.52
09:18:41|21432.4
09:18:41|21429.01
09:18:42|21429.11
09:18:44|21431.65
09:18:45|21431.7
09:18:46|21430.22
09:18:47|21429.71
09:18:48|21429.57
09:18:49|21430.19
09:18:50|21431.28
09:18:52|21431.36
09:18:52|21429.84
09:18:53|21431.96
09:18:54|21432.06
09:18:55|21430.77
09:18:57|21432.06
09:18:58|21430.69
09:18:59|21430.16
09:19:00|21430.98
09:19:01|21429.05
09:19:02|21431.14
09:19:03|21429.61
09:19:04|21431.23
09:19:05|21431.18
09:19:06|21431.
09:19:08|21431.83
09:19:08|21431.28
09:19:10|21430.07
09:19:11|21429.54
09:19:11|21429.
09:19:13|21429.
09:19:13|21430.12
09:19:14|21430.84
09:19:15|21430.37
09:19:17|21430.54
09:19:18|21430.
09:19:18|21430.63
09:19:19|21431.86
09:19:21|21431.8
09:19:22|21430.78
09:19:22|21431.53
09:19:24|21432.18
09:19:25|21429.28
09:19:25|21430.36
09:19:27|21429.99
09:19:28|21431.55
09:19:29|21429.83
09:19:30|21430.91
09:19:31|21429.3
09:19:33|21429.77
09:19:33|21430.59
09:19:34|21430.51
09:19:35|21428.68
09:19:37|21427.72
09:19:38|21428.36
09:19:39|21424.96
09:19:40|21425.44
09:19:41|21426.61
09:19:42|21425.23
09:19:43|21427.5
09:19:44|21426.63
09:19:45|21426.51
09:19:47|21427.06
09:19:47|21427.52
09:19:48|21427.52
09:19:50|21427.7
09:19:50|21428.68
09:19:52|21428.7
09:19:53|21428.26
09:19:54|21429.11
09:19:55|21429.95
09:19:56|21429.4
09:19:57|21430.29
09:19:58|21430.25
09:19:59|21429.9
09:20:00|21429.66
09:20:01|21428.01
09:20:02|21429.73
09:20:03|21430.17
09:20:05|21430.4
09:20:06|21429.26
09:20:07|21429.73
09:20:08|21428.12
09:20:10|21428.93
09:20:10|21429.39
09:20:12|21429.26
09:20:13|21430.74
09:20:14|21428.12
09:20:15|21427.45
09:20:16|21428.58
09:20:17|21428.58
09:20:18|21427.15
09:20:19|21427.8
09:20:20|21427.26
09:20:22|21427.44
09:20:23|21426.32
09:20:24|21426.38
09:20:25|21428.89
09:20:26|21428.21
09:20:28|21429.17
09:20:28|21429.7
09:20:30|21428.01
09:20:30|21428.45
09:20:33|21426.2
09:20:34|21427.5
09:20:34|21428.16
09:20:36|21428.27
09:20:36|21428.46
09:20:39|21423.04
09:20:41|21425.18
09:20:41|21426.6
09:20:43|21425.18
09:20:45|21424.63
09:20:46|21423.64
09:20:47|21424.03
09:20:48|21423.64
09:20:49|21424.56
09:20:50|21425.88
09:20:51|21426.04
09:20:51|21423.25
09:20:53|21422.44
09:20:54|21422.
09:20:54|21420.19
09:20:56|21420.58
09:20:57|21420.03
09:20:58|21420.57
09:21:00|21421.4
09:21:00|21422.03
09:21:02|21420.71
09:21:02|21420.71
09:21:04|21422.5
09:21:04|21416.04
09:21:07|21419.46
09:21:08|21418.91
09:21:09|21418.2
09:21:10|21417.6
09:21:11|21417.08
09:21:11|21419.53
09:21:13|21417.46
09:21:13|21417.99
09:21:15|21417.48
09:21:15|21417.35
09:21:16|21417.31
09:21:18|21417.53
09:21:19|21416.92
09:21:19|21416.42
09:21:20|21420.26
09:21:21|21418.56
09:21:22|21416.97
09:21:23|21416.41
09:21:25|21416.47
09:21:26|21418.47
09:21:27|21420.27
09:21:27|21417.37
09:21:29|21418.44
09:21:30|21418.73
09:21:30|21418.76
09:21:31|21421.04
09:21:33|21422.77
09:21:35|21423.94
09:21:35|21421.7
09:21:36|21421.57
09:21:38|21423.46
09:21:38|21423.05
09:21:40|21423.69
09:21:40|21423.99
09:21:42|21423.1
09:21:43|21423.14
09:21:44|21424.1
09:21:44|21421.48
09:21:45|21421.63
09:21:48|21424.23
09:21:48|21423.44
09:21:49|21424.54
09:21:50|21423.59
09:21:51|21425.36
09:21:52|21422.66
09:21:53|21423.13
09:21:54|21426.54
09:21:55|21428.41
09:21:56|21430.14
09:21:57|21429.73
09:21:58|21426.51
09:21:59|21427.29
09:22:00|21424.88
09:22:02|21425.89
09:22:02|21424.85
09:22:04|21428.38
09:22:04|21427.48
09:22:05|21430.02
09:22:06|21428.85
09:22:09|21426.77
09:22:09|21427.29
09:22:10|21425.74
09:22:11|21426.92
09:22:12|21428.92
09:22:13|21429.
09:22:14|21430.04
09:22:16|21427.18
09:22:17|21428.72
09:22:18|21429.53
09:22:19|21429.41
09:22:21|21427.5
09:22:21|21428.07
09:22:22|21426.9
09:22:23|21428.49
09:22:24|21426.11
09:22:25|21428.43
09:22:26|21428.24
09:22:28|21428.09
09:22:29|21429.18
09:22:29|21429.82
09:22:31|21429.87
09:22:32|21428.21
09:22:34|21429.41
09:22:34|21429.33
09:22:36|21430.79
09:22:37|21430.79
09:22:38|21429.94
09:22:39|21431.04
09:22:40|21431.78
09:22:41|21431.41
09:22:42|21432.07
09:22:43|21430.22
09:22:44|21429.29
09:22:45|21429.84
09:22:46|21432.07
09:22:48|21430.9
09:22:48|21430.9
09:22:49|21431.72
09:22:50|21431.72
09:22:51|21431.61
09:22:52|21430.74
09:22:53|21432.18
09:22:54|21432.55
09:22:55|21430.71
09:22:57|21430.02
09:22:57|21431.2
09:22:58|21430.
09:23:00|21429.35
09:23:00|21430.65
09:23:02|21429.
09:23:02|21428.54
09:23:03|21430.02
09:23:04|21429.5
09:23:05|21430.53
09:23:07|21430.69
09:23:08|21430.5
09:23:09|21428.54
09:23:10|21427.29
09:23:11|21428.
09:23:12|21429.53
09:23:13|21430.05
09:23:14|21430.26
09:23:15|21429.52
09:23:16|21428.55
09:23:17|21427.78
09:23:19|21428.77
09:23:19|21429.31
09:23:20|21430.66
09:23:21|21429.52
09:23:22|21431.85
09:23:24|21437.59
09:23:25|21437.63
09:23:26|21435.51
09:23:27|21436.32
09:23:27|21436.86
09:23:28|21437.56
09:23:30|21436.37
09:23:30|21438.85
09:23:32|21437.76
09:23:33|21435.
09:23:35|21436.66
09:23:35|21437.4
09:23:37|21438.23
09:23:38|21438.23
09:23:38|21440.5
09:23:40|21440.95
09:23:41|21439.18
09:23:41|21438.73
09:23:44|21438.48
09:23:44|21438.65
09:23:46|21438.72
09:23:46|21438.24
09:23:47|21437.81
09:23:48|21438.58
09:23:49|21439.69
09:23:51|21440.3
09:23:51|21441.92
09:23:53|21444.25
09:23:53|21442.1
09:23:55|21443.2
09:23:57|21443.83
09:23:57|21445.2
09:23:58|21444.39
09:23:59|21443.86
09:24:00|21444.27
09:24:03|21444.94
09:24:03|21445.88
09:24:04|21442.98
09:24:05|21443.71
09:24:06|21444.52
09:24:07|21444.81
09:24:08|21447.
09:24:09|21447.28
09:24:11|21444.95
09:24:12|21449.08
09:24:13|21449.45
09:24:14|21447.39
09:24:15|21448.18
09:24:16|21449.31
09:24:17|21446.76
09:24:18|21446.58
09:24:19|21445.35
09:24:20|21445.07
09:24:21|21445.97
09:24:22|21446.56
09:24:23|21445.94
09:24:24|21445.74
09:24:25|21445.19
09:24:26|21448.51
09:24:27|21448.85
09:24:28|21448.6
09:24:29|21447.24
09:24:31|21449.7
09:24:32|21447.15
09:24:33|21448.68
09:24:34|21448.29
09:24:35|21449.31
09:24:36|21448.08
09:24:37|21448.08
09:24:38|21449.7
09:24:40|21448.06
09:24:41|21446.66
09:24:42|21445.78
09:24:43|21446.53
09:24:43|21445.76
09:24:45|21444.18
09:24:46|21444.55
09:24:48|21445.85
09:24:49|21444.58
09:24:50|21446.52
09:24:51|21445.28
09:24:52|21446.49
09:24:53|21445.35
09:24:54|21444.76
09:24:55|21444.75
09:24:56|21444.51
09:24:57|21444.
09:24:58|21445.2
09:24:59|21444.03
09:25:00|21443.69
09:25:01|21445.09
09:25:02|21445.42
09:25:04|21445.45
09:25:04|21445.27
09:25:05|21444.03
09:25:06|21444.03
09:25:07|21445.13
09:25:08|21444.6
09:25:09|21446.14
09:25:10|21444.86
09:25:11|21448.
09:25:13|21447.55
09:25:14|21448.33
09:25:15|21446.51
09:25:15|21446.51
09:25:17|21446.2
09:25:18|21446.54
09:25:19|21446.8
09:25:20|21447.89
09:25:20|21449.44
09:25:22|21447.84
09:25:23|21448.17
09:25:24|21448.13
09:25:25|21448.74
09:25:25|21451.68
09:25:27|21450.85
09:25:29|21450.85
09:25:30|21451.68
09:25:31|21449.36
09:25:32|21450.94
09:25:33|21450.4
09:25:35|21449.73
09:25:36|21451.83
09:25:36|21450.17
09:25:38|21449.53
09:25:39|21449.4
09:25:40|21449.69
09:25:41|21450.94
09:25:42|21450.88
09:25:43|21449.67
09:25:44|21449.13
09:25:45|21447.37
09:25:46|21447.88
09:25:47|21447.97
09:25:48|21447.94
09:25:49|21447.22
09:25:50|21448.09
09:25:51|21450.
09:25:52|21447.2
09:25:53|21447.91
09:25:54|21447.58
09:25:55|21448.92
09:25:56|21447.41
09:25:58|21448.55
09:25:59|21449.01
09:26:00|21449.77
09:26:01|21448.52
09:26:02|21449.2
09:26:03|21447.89
09:26:04|21450.
09:26:06|21448.9
09:26:07|21450.
09:26:07|21450.
09:26:09|21449.42
09:26:10|21449.31
09:26:11|21448.85
09:26:12|21449.35
09:26:13|21450.83
09:26:14|21449.41
09:26:15|21448.23
09:26:16|21451.65
09:26:17|21451.01
09:26:18|21451.21
09:26:19|21451.17
09:26:20|21449.92
09:26:21|21450.63
09:26:22|21452.
09:26:23|21450.77
09:26:24|21451.44
09:26:25|21450.95
09:26:26|21451.31
09:26:27|21452.6
09:26:28|21452.6
09:26:29|21453.64
09:26:31|21454.17
09:26:32|21451.53
09:26:33|21446.9
09:26:35|21448.45
09:26:36|21448.99
09:26:36|21447.96
09:26:38|21447.57
09:26:38|21448.74
09:26:39|21449.49
09:26:40|21448.68
09:26:42|21449.7
09:26:42|21450.72
09:26:44|21449.84
09:26:44|21449.51
09:26:46|21450.29
09:26:47|21449.8
09:26:48|21451.17
09:26:49|21451.15
09:26:50|21453.76
09:26:51|21452.
09:26:52|21452.19
09:26:53|21451.38
09:26:54|21451.95
09:26:55|21453.76
09:26:56|21452.66
09:26:57|21453.77
09:26:58|21453.51
09:26:59|21455.
09:27:00|21453.78
09:27:01|21454.8
09:27:02|21454.
09:27:04|21455.
09:27:06|21452.87
09:27:06|21452.73
09:27:07|21452.01
09:27:08|21452.76
09:27:09|21453.13
09:27:10|21452.6
09:27:12|21452.77
09:27:13|21449.51
09:27:13|21450.16
09:27:15|21449.15
09:27:16|21449.54
09:27:17|21448.19
09:27:18|21447.27
09:27:18|21449.29
09:27:20|21449.29
09:27:21|21447.89
09:27:22|21448.68
09:27:22|21449.27
09:27:23|21447.76
09:27:24|21448.15
09:27:26|21448.45
09:27:27|21447.92
09:27:27|21449.1
09:27:29|21449.28
09:27:30|21448.79
09:27:32|21448.43
09:27:32|21449.1
09:27:33|21448.93
09:27:34|21451.15
09:27:35|21450.34
09:27:37|21451.43
09:27:37|21451.44
09:27:38|21451.5
09:27:40|21452.31
09:27:41|21451.68
09:27:43|21452.77
09:27:43|21452.14
09:27:44|21450.93
09:27:45|21451.34
09:27:46|21449.56
09:27:47|21447.53
09:27:48|21446.56
09:27:49|21447.7
09:27:50|21448.6
09:27:51|21447.62
09:27:52|21447.91
09:27:53|21447.13
09:27:54|21451.38
09:27:55|21450.59
09:27:56|21450.31
09:27:58|21450.05
09:27:58|21452.65
09:27:59|21451.17
09:28:00|21451.4
09:28:01|21451.01
09:28:02|21452.22
09:28:03|21451.88
09:28:05|21449.48
09:28:06|21448.02
09:28:07|21449.35
09:28:07|21443.15
09:28:09|21444.97
09:28:11|21443.88
09:28:11|21441.41
09:28:12|21441.97
09:28:13|21438.
09:28:14|21437.9
09:28:15|21439.09
09:28:17|21440.17
09:28:17|21441.46
09:28:18|21442.38
09:28:19|21440.71
09:28:20|21441.81
09:28:21|21442.33
09:28:22|21441.8
09:28:23|21440.91
09:28:25|21439.93
09:28:25|21442.87
09:28:26|21441.3
09:28:28|21445.82
09:28:29|21444.33
09:28:30|21443.49
09:28:30|21444.27
09:28:31|21443.38
09:28:34|21435.23
09:28:34|21437.47
09:28:36|21437.71
09:28:37|21437.31
09:28:37|21436.75
09:28:40|21437.51
09:28:40|21436.01
09:28:41|21436.69
09:28:42|21438.7
09:28:43|21437.17
09:28:44|21436.09
09:28:45|21436.5
09:28:46|21436.92
09:28:47|21437.47
09:28:48|21437.6
09:28:49|21440.72
09:28:50|21437.5
09:28:51|21437.15
09:28:52|21437.65
09:28:53|21437.66
09:28:54|21437.36
09:28:56|21436.92
09:28:57|21434.3
09:28:57|21434.76
09:28:58|21433.88
09:28:59|21434.89
09:29:00|21435.42
09:29:02|21435.95
09:29:03|21435.71
09:29:04|21435.43
09:29:04|21435.12
09:29:05|21434.82
09:29:07|21437.84
09:29:08|21437.55
09:29:08|21437.54
09:29:10|21437.56
09:29:10|21436.76
09:29:12|21436.83
09:29:13|21437.84
09:29:14|21435.01
09:29:15|21436.72
09:29:16|21432.71
09:29:17|21433.99
09:29:19|21433.47
09:29:19|21433.73
09:29:20|21433.89
09:29:22|21432.47
09:29:23|21433.13
09:29:23|21438.7
09:29:25|21445.17
09:29:26|21443.43
09:29:27|21444.49
09:29:27|21443.43
09:29:28|21442.89
09:29:29|21448.
09:29:31|21446.
09:29:32|21445.28
09:29:34|21444.74
09:29:34|21447.22
09:29:36|21446.31
09:29:37|21447.23
09:29:38|21447.23
09:29:39|21446.86
09:29:39|21447.18
09:29:40|21447.25
09:29:41|21446.78
09:29:43|21447.34
09:29:44|21444.63
09:29:45|21446.18
09:29:45|21447.57
09:29:46|21447.57
09:29:47|21445.96
09:29:48|21445.96
09:29:50|21446.03
09:29:51|21446.7
09:29:51|21445.59
09:29:54|21444.11
09:29:54|21447.99
09:29:55|21447.95
09:29:56|21447.79
09:29:57|21446.71
09:29:58|21447.88
09:29:59|21446.57
09:30:00|21447.64
09:30:02|21448.22
09:30:02|21448.69
09:30:04|21448.17
09:30:04|21448.71
09:30:06|21450.41
09:30:08|21452.1
09:30:09|21452.
09:30:10|21449.54
09:30:12|21451.3
09:30:12|21449.49
09:30:14|21450.05
09:30:14|21450.01
09:30:15|21451.6
09:30:17|21451.11
09:30:17|21451.71
09:30:18|21452.81
09:30:20|21450.55
09:30:21|21449.51
09:30:22|21449.19
09:30:23|21449.43
09:30:23|21448.54
09:30:24|21447.79
09:30:25|21448.97
09:30:26|21448.79
09:30:28|21447.62
09:30:28|21451.11
09:30:29|21448.49
09:30:31|21448.78
09:30:31|21451.11
09:30:33|21448.36
09:30:34|21447.55
09:30:35|21447.42
09:30:36|21448.8
09:30:37|21447.73
09:30:39|21446.59
09:30:39|21445.73
09:30:41|21445.92
09:30:42|21447.22
09:30:43|21449.54
09:30:43|21449.16
09:30:44|21446.98
09:30:45|21446.9
09:30:46|21446.56
09:30:48|21446.25
09:30:48|21446.34
09:30:50|21446.27
09:30:50|21445.5
09:30:51|21446.54
09:30:52|21443.53
09:30:54|21440.29
09:30:55|21440.54
09:30:56|21440.93
09:30:56|21439.22
09:30:57|21437.03
09:30:59|21436.86
09:31:01|21436.88
09:31:01|21439.33
09:31:02|21436.01
09:31:03|21438.4
09:31:04|21437.84
09:31:05|21438.79
09:31:06|21437.69
09:31:07|21436.17
09:31:08|21437.93
09:31:09|21436.17
09:31:10|21439.58
09:31:11|21439.58
09:31:12|21439.02
09:31:13|21439.88
09:31:15|21438.84
09:31:15|21438.
09:31:16|21437.83
09:31:17|21437.
09:31:18|21438.81
09:31:20|21438.81
09:31:20|21439.26
09:31:21|21439.38
09:31:22|21439.86
09:31:23|21440.42
09:31:24|21440.8
09:31:25|21438.3
09:31:26|21439.61
09:31:27|21439.57
09:31:28|21439.94
09:31:29|21441.8
09:31:30|21440.56
09:31:31|21440.
09:31:32|21440.6
09:31:33|21439.29
09:31:34|21438.66
09:31:35|21438.55
09:31:37|21437.54
09:31:38|21435.01
09:31:39|21438.
09:31:41|21436.81
09:31:41|21438.39
09:31:42|21436.63
09:31:43|21436.4
09:31:45|21435.56
09:31:45|21435.99
09:31:46|21435.06
09:31:48|21437.34
09:31:50|21437.5
09:31:50|21436.86
09:31:51|21433.68
09:31:52|21434.05
09:31:53|21435.24
09:31:54|21429.82
09:31:55|21428.99
09:31:56|21430.05
09:31:58|21429.89
09:32:00|21430.56
09:32:00|21431.93
09:32:02|21431.7
09:32:03|21432.49
09:32:03|21430.67
09:32:05|21430.02
09:32:06|21431.56
09:32:07|21431.26
09:32:09|21426.57
09:32:09|21427.93
09:32:10|21427.88
09:32:11|21429.75
09:32:13|21432.76
09:32:14|21431.68
09:32:15|21431.12
09:32:16|21431.23
09:32:16|21432.03
09:32:17|21431.75
09:32:18|21431.63
09:32:19|21432.98
09:32:21|21431.09
09:32:22|21431.19
09:32:22|21431.89
09:32:24|21430.55
09:32:24|21430.79
09:32:25|21431.39
09:32:27|21432.14
09:32:28|21431.14
09:32:29|21434.44
09:32:30|21433.32
09:32:31|21432.63
09:32:32|21432.5
09:32:33|21431.97
09:32:34|21432.3
09:32:35|21432.3
09:32:36|21430.84
09:32:37|21429.77
09:32:39|21429.06
09:32:39|21429.56
09:32:40|21428.55
09:32:41|21430.3
09:32:42|21431.03
09:32:44|21431.03
09:32:44|21430.9
09:32:45|21432.29
09:32:46|21431.46
09:32:48|21432.77
09:32:48|21432.31
09:32:50|21432.55
09:32:51|21432.01
09:32:51|21431.45
09:32:53|21429.42
09:32:53|21429.75
09:32:55|21431.45
09:32:55|21429.83
09:32:56|21429.1
09:32:58|21430.66
09:32:58|21432.93
09:32:59|21432.88
09:33:01|21432.34
09:33:02|21430.43
09:33:03|21430.41
09:33:04|21431.37
09:33:05|21429.99
09:33:06|21428.91
09:33:07|21428.5
09:33:08|21429.74
09:33:09|21429.92
09:33:10|21428.75
09:33:11|21428.46
09:33:12|21428.56
09:33:13|21430.29
09:33:14|21431.83
09:33:15|21430.76
09:33:16|21431.8
09:33:17|21431.17
09:33:18|21430.42
09:33:19|21433.59
09:33:20|21433.
09:33:21|21432.04
09:33:22|21431.99
09:33:23|21431.59
09:33:24|21431.15
09:33:25|21431.25
09:33:26|21431.88
09:33:27|21431.86
09:33:28|21429.72
09:33:29|21428.03
09:33:30|21428.08
09:33:31|21429.33
09:33:32|21426.85
09:33:34|21429.18
09:33:35|21428.06
09:33:36|21428.06
09:33:37|21428.98
09:33:38|21429.25
09:33:39|21428.31
09:33:40|21429.67
09:33:41|21430.7
09:33:42|21430.66
09:33:43|21432.04
09:33:44|21430.11
09:33:45|21428.38
09:33:46|21429.49
09:33:47|21428.83
09:33:48|21430.5
09:33:49|21422.96
09:33:50|21421.04
09:33:51|21424.32
09:33:52|21425.58
09:33:53|21426.25
09:33:54|21427.09
09:33:55|21422.27
09:33:56|21426.05
09:33:57|21427.09
09:33:58|21425.53
09:33:59|21424.97
09:34:00|21426.61
09:34:01|21428.95
09:34:02|21428.62
09:34:04|21430.2
09:34:05|21428.78
09:34:05|21428.54
09:34:07|21427.94
09:34:08|21429.47
09:34:09|21433.29
09:34:10|21433.41
09:34:11|21433.54
09:34:12|21434.12
09:34:13|21433.54
09:34:15|21433.63
09:34:16|21433.49
09:34:16|21437.64
09:34:17|21437.1
09:34:18|21436.6
09:34:19|21438.06
09:34:20|21438.49
09:34:22|21437.74
09:34:23|21435.6
09:34:24|21435.65
09:34:25|21437.8
09:34:26|21439.11
09:34:27|21439.92
09:34:28|21440.76
09:34:29|21441.
09:34:30|21441.03
09:34:31|21439.23
09:34:32|21438.04
09:34:33|21439.59
09:34:34|21440.75
09:34:35|21442.46
09:34:36|21441.58
09:34:37|21441.05
09:34:38|21440.48
09:34:39|21442.15
09:34:40|21442.79
09:34:42|21441.57
09:34:42|21443.19
09:34:43|21445.62
09:34:44|21444.
09:34:45|21444.13
09:34:46|21443.06
09:34:48|21442.49
09:34:48|21442.77
09:34:50|21443.79
09:34:51|21442.
09:34:51|21441.54
09:34:52|21443.78
09:34:54|21442.68
09:34:55|21442.31
09:34:55|21442.31
09:34:57|21442.43
09:34:57|21443.91
09:34:58|21444.12
09:35:00|21443.61
09:35:01|21443.61
09:35:03|21443.01
09:35:04|21444.08
09:35:05|21442.84
09:35:07|21443.27
09:35:08|21445.04
09:35:08|21443.95
09:35:11|21443.6
09:35:11|21445.28
09:35:12|21444.55
09:35:13|21444.16
09:35:15|21446.19
09:35:15|21445.93
09:35:16|21445.33
09:35:18|21444.23
09:35:20|21444.64
09:35:20|21443.75
09:35:21|21443.25
09:35:22|21443.35
09:35:23|21443.02
09:35:24|21443.02
09:35:25|21444.43
09:35:26|21443.21
09:35:27|21442.85
09:35:28|21441.34
09:35:29|21442.57
09:35:30|21442.5
09:35:31|21443.22
09:35:32|21442.21
09:35:33|21442.21
09:35:34|21442.41
09:35:35|21442.03
09:35:37|21443.
09:35:39|21444.68
09:35:39|21442.21
09:35:40|21442.23
09:35:41|21443.35
09:35:43|21443.51
09:35:45|21442.35
09:35:45|21442.21
09:35:46|21442.06
09:35:48|21443.9
09:35:49|21443.51
09:35:50|21441.93
09:35:51|21444.
09:35:52|21444.
09:35:53|21444.05
09:35:54|21443.13
09:35:55|21443.13
09:35:56|21444.27
09:35:57|21444.91
09:35:58|21444.41
09:35:59|21444.42
09:36:00|21443.13
09:36:01|21441.
09:36:01|21443.78
09:36:03|21444.6
09:36:04|21444.25
09:36:04|21444.31
09:36:06|21441.93
09:36:07|21441.1
09:36:08|21441.6
09:36:09|21442.23
09:36:10|21443.46
09:36:10|21443.17
09:36:13|21442.21
09:36:13|21444.44
09:36:14|21443.13
09:36:15|21444.5
09:36:16|21443.9
09:36:17|21444.96
09:36:18|21444.29
09:36:19|21444.95
09:36:20|21444.96
09:36:21|21444.96
09:36:22|21444.85
09:36:23|21445.65
09:36:24|21445.46
09:36:25|21445.41
09:36:26|21444.85
09:36:27|21447.79
09:36:28|21447.66
09:36:30|21447.64
09:36:30|21447.63
09:36:31|21444.62
09:36:32|21444.54
09:36:33|21445.12
09:36:34|21444.87
09:36:35|21444.
09:36:36|21444.14
09:36:38|21444.86
09:36:40|21445.51
09:36:41|21443.07
09:36:42|21444.83
09:36:43|21444.83
09:36:44|21443.29
09:36:45|21444.89
09:36:46|21445.99
09:36:46|21444.45
09:36:47|21445.3
09:36:48|21447.12
09:36:49|21447.87
09:36:50|21446.66
09:36:51|21448.74
09:36:54|21446.57
09:36:54|21446.46
09:36:55|21446.17
09:36:57|21445.61
09:36:58|21445.75
09:36:59|21444.8
09:37:00|21444.21
09:37:01|21445.95
09:37:03|21443.21
09:37:03|21445.48
09:37:04|21442.96
09:37:05|21442.79
09:37:06|21442.94
09:37:07|21440.86
09:37:08|21440.81
09:37:09|21442.95
09:37:10|21442.4
09:37:11|21441.62
09:37:12|21442.03
09:37:13|21442.03
09:37:14|21440.89
09:37:15|21441.85
09:37:16|21441.02
09:37:17|21442.1
09:37:18|21442.1
09:37:20|21442.48
09:37:20|21443.74
09:37:21|21443.48
09:37:22|21441.75
09:37:23|21443.44
09:37:24|21443.44
09:37:25|21438.96
09:37:26|21438.72
09:37:27|21439.73
09:37:28|21440.81
09:37:29|21441.09
09:37:31|21440.6
09:37:32|21440.26
09:37:33|21440.25
09:37:34|21440.73
09:37:35|21440.5
09:37:36|21440.71
09:37:36|21440.18
09:37:37|21438.91
09:37:38|21439.59
09:37:40|21439.59
09:37:41|21442.23
09:37:43|21442.96
09:37:43|21443.
09:37:44|21442.92
09:37:45|21442.21
09:37:47|21439.67
09:37:48|21441.29
09:37:48|21442.63
09:37:49|21442.63
09:37:51|21440.91
09:37:51|21442.44
09:37:52|21441.2
09:37:54|21439.44
09:37:55|21439.84
09:37:55|21439.84
09:37:57|21440.62
09:37:58|21438.77
09:37:58|21439.46
09:37:59|21439.46
09:38:01|21439.78
09:38:03|21439.75
09:38:03|21439.8
09:38:04|21439.79
09:38:05|21439.79
09:38:06|21438.78
09:38:07|21441.64
09:38:08|21440.7
09:38:09|21443.05
09:38:10|21440.42
09:38:11|21442.69
09:38:12|21442.06
09:38:13|21442.94
09:38:14|21441.06
09:38:15|21442.2
09:38:16|21441.07
09:38:17|21441.26
09:38:18|21441.07
09:38:19|21441.05
09:38:20|21442.03
09:38:21|21441.59
09:38:23|21442.09
09:38:23|21443.03
09:38:25|21443.66
09:38:26|21441.
09:38:26|21442.55
09:38:28|21443.8
09:38:29|21442.04
09:38:30|21441.98
09:38:31|21440.1
09:38:32|21441.06
09:38:33|21442.29
09:38:33|21441.2
09:38:35|21439.12
09:38:35|21439.48
09:38:38|21438.94
09:38:38|21439.09
09:38:39|21439.69
09:38:40|21439.31
09:38:41|21440.6
09:38:42|21436.29
09:38:43|21435.
09:38:44|21436.03
09:38:46|21435.5
09:38:47|21435.09
09:38:48|21436.44
09:38:49|21436.44
09:38:50|21436.62
09:38:51|21437.56
09:38:51|21436.19
09:38:53|21434.01
09:38:53|21435.93
09:38:54|21435.93
09:38:57|21434.56
09:38:57|21436.13
09:38:58|21435.87
09:39:00|21436.24
09:39:01|21435.67
09:39:02|21436.25
09:39:03|21433.73
09:39:04|21435.4
09:39:05|21435.9
09:39:07|21433.52
09:39:08|21432.97
09:39:08|21434.3
09:39:09|21434.93
09:39:10|21435.17
09:39:12|21430.2
09:39:12|21432.18
09:39:13|21432.
09:39:14|21432.
09:39:15|21432.74
09:39:16|21435.14
09:39:17|21435.99
09:39:19|21434.86
09:39:20|21431.63
09:39:21|21429.95
09:39:22|21431.98
09:39:23|21434.14
09:39:25|21436.8
09:39:26|21437.5
09:39:27|21436.25
09:39:28|21437.68
09:39:29|21437.55
09:39:30|21437.85
09:39:31|21436.95
09:39:32|21436.95
09:39:33|21436.54
09:39:34|21437.06
09:39:35|21437.23
09:39:36|21437.08
09:39:38|21438.
09:39:38|21437.14
09:39:39|21436.68
09:39:40|21437.06
09:39:42|21437.45
09:39:42|21437.24
09:39:43|21436.96
09:39:45|21437.07
09:39:45|21437.08
09:39:46|21438.19
09:39:48|21438.07
09:39:48|21438.6
09:39:50|21437.58
09:39:51|21437.79
09:39:52|21438.2
09:39:53|21437.04
09:39:54|21437.21
09:39:54|21437.21
09:39:56|21436.7
09:39:57|21437.33
09:39:58|21438.7
09:39:58|21438.11
09:39:59|21438.58
09:40:01|21438.01
09:40:02|21436.09
09:40:04|21436.45
09:40:04|21437.36
09:40:05|21437.53
09:40:06|21437.18
09:40:07|21437.64
09:40:08|21436.96
09:40:09|21437.21
09:40:10|21436.92
09:40:11|21436.68
09:40:12|21437.58
09:40:13|21437.3
09:40:15|21436.78
09:40:15|21437.32
09:40:17|21436.74
09:40:19|21434.32
09:40:19|21434.
09:40:20|21433.99
09:40:21|21433.98
09:40:22|21434.1
09:40:23|21432.74
09:40:24|21433.76
09:40:25|21432.47
09:40:26|21433.02
09:40:27|21433.14
09:40:28|21432.53
09:40:29|21433.69
09:40:30|21432.39
09:40:31|21432.93
09:40:32|21432.46
09:40:33|21432.6
09:40:34|21432.77
09:40:35|21433.2
09:40:37|21432.89
09:40:38|21433.4
09:40:40|21432.01
09:40:40|21432.01
09:40:41|21432.78
09:40:43|21432.14
09:40:44|21432.56
09:40:46|21433.11
09:40:46|21434.71
09:40:47|21434.45
09:40:48|21434.39
09:40:49|21434.63
09:40:51|21434.25
09:40:52|21434.74
09:40:53|21435.59
09:40:53|21435.36
09:40:54|21435.35
09:40:55|21435.8
09:40:58|21435.19
09:40:58|21434.94
09:40:59|21434.9
09:41:01|21434.22
09:41:02|21433.77
09:41:02|21432.59
09:41:04|21434.73
09:41:05|21434.32
09:41:06|21433.74
09:41:07|21435.
09:41:08|21435.
09:41:09|21434.15
09:41:11|21433.84
09:41:11|21433.84
09:41:12|21433.57
09:41:13|21434.5
09:41:14|21436.56
09:41:15|21435.15
09:41:16|21435.89
09:41:17|21435.89
09:41:18|21434.21
09:41:19|21433.62
09:41:20|21433.11
09:41:21|21433.76
09:41:22|21435.13
09:41:23|21434.6
09:41:24|21436.79
09:41:25|21435.1
09:41:26|21435.05
09:41:27|21435.79
09:41:28|21434.64
09:41:29|21434.6
09:41:31|21434.65
09:41:31|21436.66
09:41:33|21436.69
09:41:33|21435.82
09:41:35|21434.69
09:41:36|21434.72
09:41:38|21436.35
09:41:39|21435.93
09:41:41|21435.25
09:41:42|21435.29
09:41:44|21435.15
09:41:44|21435.15
09:41:45|21435.22
09:41:46|21437.82
09:41:47|21432.75
09:41:48|21432.37
09:41:50|21432.43
09:41:52|21431.81
09:41:52|21433.96
09:41:53|21433.96
09:41:54|21433.23
09:41:55|21433.22
09:41:56|21435.85
09:41:58|21433.96
09:42:00|21433.76
09:42:00|21435.49
09:42:01|21435.48
09:42:02|21434.36
09:42:03|21435.14
09:42:04|21436.6
09:42:05|21436.4
09:42:06|21437.08
09:42:07|21436.28
09:42:08|21436.56
09:42:09|21436.27
09:42:10|21435.25
09:42:11|21434.84
09:42:12|21434.2
09:42:13|21434.89
09:42:14|21435.44
09:42:15|21435.64
09:42:16|21433.04
09:42:17|21433.55
09:42:18|21433.54
09:42:19|21433.05
09:42:20|21433.02
09:42:21|21432.77
09:42:22|21432.94
09:42:24|21432.93
09:42:25|21432.94
09:42:26|21433.47
09:42:27|21433.15
09:42:28|21433.
09:42:29|21433.36
09:42:30|21432.18
09:42:31|21434.42
09:42:31|21438.11
09:42:32|21437.23
09:42:33|21436.97
09:42:35|21436.35
09:42:35|21436.1
09:42:36|21436.68
09:42:39|21436.98
09:42:39|21436.44
09:42:41|21437.72
09:42:42|21437.49
09:42:43|21437.7
09:42:43|21438.24
09:42:45|21438.26
09:42:46|21436.99
09:42:46|21435.21
09:42:48|21436.75
09:42:49|21436.33
09:42:49|21435.89
09:42:50|21437.05
09:42:52|21436.13
09:42:53|21437.09
09:42:55|21436.19
09:42:55|21437.91
09:42:56|21436.82
09:42:57|21434.91
09:42:58|21434.41
09:42:59|21435.5
09:43:00|21435.85
09:43:01|21434.44
09:43:02|21433.44
09:43:03|21433.98
09:43:04|21433.93
09:43:05|21433.45
09:43:07|21433.37
09:43:08|21433.57
09:43:08|21433.5
09:43:11|21433.78
09:43:11|21434.89
09:43:12|21432.23
09:43:13|21435.78
09:43:15|21432.84
09:43:16|21430.72
09:43:18|21430.15
09:43:19|21430.01
09:43:20|21430.33
09:43:21|21429.78
09:43:23|21430.32
09:43:23|21429.51
09:43:24|21429.77
09:43:25|21431.4
09:43:26|21430.51
09:43:27|21431.56
09:43:28|21433.72
09:43:29|21432.94
09:43:30|21432.19
09:43:31|21432.56
09:43:32|21432.93
09:43:33|21432.51
09:43:34|21432.44
09:43:35|21432.86
09:43:36|21434.9
09:43:38|21434.2
09:43:38|21434.65
09:43:39|21433.61
09:43:41|21432.94
09:43:42|21432.91
09:43:43|21430.5
09:43:44|21430.85
09:43:45|21431.43
09:43:47|21430.06
09:43:47|21433.3
09:43:48|21432.09
09:43:49|21433.
09:43:51|21430.78
09:43:52|21432.45
09:43:54|21431.19
09:43:54|21432.99
09:43:55|21431.19
09:43:56|21432.79
09:43:57|21432.79
09:43:58|21431.17
09:43:59|21430.6
09:44:00|21432.47
09:44:02|21432.48
09:44:04|21435.78
09:44:04|21433.64
09:44:05|21434.34
09:44:06|21435.2
09:44:07|21435.33
09:44:08|21434.09
09:44:09|21434.66
09:44:10|21435.55
09:44:11|21436.32
09:44:12|21436.32
09:44:13|21435.27
09:44:14|21435.37
09:44:15|21436.9
09:44:16|21436.87
09:44:17|21435.93
09:44:18|21436.14
09:44:19|21435.36
09:44:20|21435.36
09:44:21|21435.36
09:44:23|21435.36
09:44:23|21434.02
09:44:24|21435.54
09:44:25|21431.51
09:44:27|21432.55
09:44:27|21431.53
09:44:29|21432.56
09:44:30|21431.15
09:44:31|21433.41
09:44:32|21432.77
09:44:32|21432.27
09:44:33|21433.11
09:44:35|21433.12
09:44:36|21432.96
09:44:37|21432.95
09:44:37|21433.48
09:44:40|21432.02
09:44:40|21431.59
09:44:41|21432.35
09:44:43|21433.9
09:44:44|21434.23
09:44:45|21433.22
09:44:46|21433.54
09:44:46|21434.67
09:44:48|21434.67
09:44:49|21434.67
09:44:50|21434.
09:44:51|21435.93
09:44:52|21436.68
09:44:54|21434.96
09:44:54|21436.17
09:44:55|21435.56
09:44:56|21433.47
09:44:57|21433.47
09:44:58|21433.6
09:44:59|21433.6
09:45:00|21435.26
09:45:01|21434.99
09:45:02|21434.74
09:45:03|21435.2
09:45:05|21436.33
09:45:06|21436.02
09:45:08|21435.69
09:45:08|21435.11
09:45:09|21435.11
09:45:11|21433.7
09:45:12|21433.09
09:45:13|21430.74
09:45:14|21430.6
09:45:15|21430.81
09:45:16|21431.94
09:45:18|21432.54
09:45:18|21433.38
09:45:19|21432.15
09:45:20|21431.24
09:45:21|21434.28
09:45:22|21434.23
09:45:23|21431.85
09:45:24|21433.92
09:45:25|21432.73
09:45:26|21432.76
09:45:27|21433.46
09:45:28|21432.7
09:45:29|21433.99
09:45:30|21433.88
09:45:31|21434.54
09:45:32|21433.02
09:45:33|21434.77
09:45:34|21433.34
09:45:35|21433.51
09:45:37|21434.51
09:45:37|21434.5
09:45:38|21433.99
09:45:39|21434.03
09:45:40|21434.56
09:45:42|21435.62
09:45:43|21435.53
09:45:44|21434.13
09:45:45|21435.52
09:45:45|21434.2
09:45:47|21435.96
09:45:47|21436.
09:45:48|21436.
09:45:49|21435.94
09:45:51|21435.3
09:45:52|21435.3
09:45:53|21434.33
09:45:53|21435.7
09:45:54|21435.74
09:45:56|21435.42
09:45:56|21435.61
09:45:58|21435.46
09:45:58|21435.51
09:46:01|21433.01
09:46:02|21433.63
09:46:03|21432.56
09:46:05|21433.78
09:46:05|21434.22
09:46:06|21434.54
09:46:07|21435.44
09:46:09|21434.72
09:46:11|21434.23
09:46:11|21435.88
09:46:12|21436.35
09:46:13|21436.93
09:46:14|21436.74
09:46:15|21437.02
09:46:16|21431.68
09:46:17|21431.2
09:46:18|21431.97
09:46:20|21429.8
09:46:21|21431.99
09:46:21|21433.84
09:46:22|21431.05
09:46:24|21434.1
09:46:25|21432.59
09:46:26|21432.98
09:46:27|21434.34
09:46:28|21433.39
09:46:28|21433.02
09:46:30|21433.16
09:46:30|21432.97
09:46:31|21433.22
09:46:34|21433.82
09:46:34|21432.66
09:46:35|21432.67
09:46:36|21433.82
09:46:37|21433.82
09:46:39|21433.8
09:46:40|21433.48
09:46:42|21433.17
09:46:43|21435.22
09:46:44|21435.22
09:46:45|21435.22
09:46:47|21433.37
09:46:47|21433.06
09:46:48|21433.71
09:46:49|21432.18
09:46:51|21432.81
09:46:52|21431.93
09:46:54|21427.22
09:46:54|21429.9
09:46:55|21428.35
09:46:56|21428.65
09:46:57|21426.8
09:46:58|21428.16
09:46:59|21429.06
09:47:00|21427.6
09:47:02|21426.2
09:47:03|21423.6
09:47:04|21423.59
09:47:06|21424.38
09:47:06|21421.19
09:47:07|21422.28
09:47:08|21421.72
09:47:09|21420.
09:47:10|21420.14
09:47:11|21421.2
09:47:12|21421.54
09:47:13|21420.03
09:47:14|21421.35
09:47:15|21416.96
09:47:16|21419.14
09:47:17|21416.84
09:47:18|21417.35
09:47:19|21417.01
09:47:21|21416.78
09:47:21|21416.63
09:47:23|21416.97
09:47:24|21420.65
09:47:25|21420.34
09:47:25|21421.99
09:47:27|21422.59
09:47:28|21421.64
09:47:28|21421.46
09:47:30|21421.46
09:47:30|21422.
09:47:33|21421.27
09:47:33|21422.04
09:47:34|21419.69
09:47:35|21417.65
09:47:36|21417.66
09:47:37|21416.77
09:47:38|21417.04
09:47:40|21417.69
09:47:41|21418.41
09:47:41|21418.41
09:47:43|21416.93
09:47:44|21416.94
09:47:45|21419.74
09:47:45|21420.84
09:47:46|21421.6
09:47:48|21420.76
09:47:49|21420.84
09:47:50|21420.06
09:47:51|21420.79
09:47:51|21420.78
09:47:53|21422.89
09:47:54|21423.31
09:47:54|21423.36
09:47:56|21424.
09:47:57|21423.48
09:47:58|21423.57
09:47:59|21423.57
09:48:00|21422.59
09:48:00|21422.18
09:48:02|21422.4
09:48:04|21418.39
09:48:04|21423.58
09:48:05|21421.98
09:48:06|21421.52
09:48:07|21421.87
09:48:08|21417.19
09:48:10|21417.05
09:48:12|21416.33
09:48:12|21414.3
09:48:13|21414.82
09:48:14|21412.24
09:48:15|21414.45
09:48:16|21414.55
09:48:17|21412.82
09:48:18|21411.75
09:48:20|21413.39
09:48:21|21410.59
09:48:22|21411.31
09:48:22|21412.45
09:48:23|21413.67
09:48:25|21413.73
09:48:26|21413.73
09:48:27|21412.22
09:48:29|21413.5
09:48:29|21414.32
09:48:30|21411.57
09:48:31|21411.57
09:48:32|21411.21
09:48:33|21412.59
09:48:34|21412.94
09:48:35|21414.17
09:48:36|21412.1
09:48:37|21413.85
09:48:38|21414.31
09:48:39|21412.94
09:48:40|21412.4
09:48:42|21413.15
09:48:42|21413.15
09:48:44|21414.07
09:48:44|21415.67
09:48:46|21414.72
09:48:47|21416.91
09:48:48|21415.3
09:48:49|21416.95
09:48:50|21415.54
09:48:51|21417.
09:48:52|21415.97
09:48:53|21416.51
09:48:54|21414.15
09:48:55|21414.17
09:48:56|21416.19
09:48:57|21413.72
09:48:58|21417.
09:48:59|21413.41
09:49:00|21416.
09:49:01|21415.62
09:49:02|21415.84
09:49:04|21414.26
09:49:04|21414.82
09:49:06|21413.44
09:49:07|21413.99
09:49:08|21417.
09:49:09|21417.
09:49:11|21414.3
09:49:12|21415.08
09:49:13|21414.62
09:49:14|21413.61
09:49:15|21413.77
09:49:15|21416.69
09:49:17|21415.47
09:49:18|21415.29
09:49:19|21414.82
09:49:20|21415.28
09:49:21|21415.28
09:49:22|21415.3
09:49:23|21415.18
09:49:24|21414.16
09:49:25|21412.84
09:49:26|21413.7
09:49:27|21414.96
09:49:29|21413.74
09:49:29|21414.15
09:49:30|21414.7
09:49:31|21415.51
09:49:32|21415.13
09:49:33|21415.32
09:49:34|21414.36
09:49:36|21414.3
09:49:37|21414.07
09:49:38|21413.59
09:49:38|21413.34
09:49:39|21412.67
09:49:40|21413.76
09:49:42|21413.54
09:49:43|21413.18
09:49:45|21414.41
09:49:46|21413.72
09:49:47|21413.99
09:49:49|21414.54
09:49:49|21414.54
09:49:52|21413.02
09:49:52|21413.2
09:49:53|21413.
09:49:54|21414.37
09:49:56|21414.26
09:49:57|21414.03
09:49:58|21413.49
09:49:59|21414.7
09:50:00|21414.06
09:50:01|21414.06
09:50:02|21414.05
09:50:03|21414.66
09:50:04|21418.35
09:50:05|21418.66
09:50:06|21417.94
09:50:07|21415.6
09:50:09|21417.54
09:50:10|21417.27
09:50:10|21417.92
09:50:12|21418.46
09:50:13|21420.16
09:50:14|21419.18
09:50:15|21419.08
09:50:16|21418.54
09:50:17|21418.1
09:50:18|21420.8
09:50:19|21426.36
09:50:20|21426.07
09:50:21|21425.87
09:50:22|21425.72
09:50:23|21424.77
09:50:24|21424.01
09:50:25|21424.51
09:50:26|21425.
09:50:27|21427.4
09:50:28|21425.7
09:50:29|21427.69
09:50:30|21424.08
09:50:31|21424.25
09:50:33|21423.68
09:50:34|21422.31
09:50:34|21422.31
09:50:35|21424.6
09:50:37|21423.78
09:50:38|21425.72
09:50:39|21424.66
09:50:39|21423.39
09:50:41|21424.2
09:50:42|21422.16
09:50:43|21421.51
09:50:45|21421.68
09:50:45|21420.5
09:50:46|21420.46
09:50:47|21418.64
09:50:49|21420.47
09:50:50|21420.31
09:50:51|21419.35
09:50:52|21420.61
09:50:52|21420.56
09:50:53|21420.55
09:50:55|21420.94
09:50:56|21420.15
09:50:56|21420.94
09:50:57|21419.13
09:50:59|21419.2
09:51:00|21420.4
09:51:01|21420.64
09:51:02|21420.1
09:51:04|21419.93
09:51:04|21419.93
09:51:05|21420.63
09:51:07|21420.05
09:51:08|21418.45
09:51:09|21418.65
09:51:09|21418.1
09:51:11|21418.64
09:51:12|21419.9
09:51:12|21420.43
09:51:14|21420.41
09:51:15|21419.95
09:51:16|21418.13
09:51:17|21418.5
09:51:18|21419.4
09:51:19|21417.9
09:51:20|21419.44
09:51:21|21418.79
09:51:22|21419.36
09:51:23|21419.79
09:51:24|21420.33
09:51:24|21418.73
09:51:26|21419.85
09:51:26|21420.47
09:51:28|21420.26
09:51:28|21419.5
09:51:29|21420.18
09:51:31|21418.9
09:51:32|21419.14
09:51:32|21419.14
09:51:34|21418.66
09:51:35|21419.7
09:51:35|21419.55
09:51:37|21420.37
09:51:37|21419.55
09:51:39|21419.75
09:51:40|21420.7
09:51:41|21420.26
09:51:41|21420.8
09:51:43|21420.14
09:51:44|21420.59
09:51:46|21419.1
09:51:47|21420.33
09:51:48|21420.74
09:51:49|21420.87
09:51:51|21420.56
09:51:52|21420.96
09:51:53|21420.08
09:51:54|21420.19
09:51:55|21420.9
09:51:56|21420.35
09:51:57|21420.95
09:51:58|21420.82
09:51:59|21420.41
09:52:00|21420.41
09:52:01|21419.67
09:52:02|21419.81
09:52:03|21420.94
09:52:04|21419.74
09:52:05|21419.77
09:52:06|21420.31
09:52:07|21420.94
09:52:08|21420.08
09:52:09|21418.37
09:52:10|21420.63
09:52:11|21420.79
09:52:13|21420.61
09:52:13|21420.4
09:52:14|21423.71
09:52:16|21423.71
09:52:16|21423.45
09:52:17|21422.29
09:52:18|21423.4
09:52:20|21426.94
09:52:21|21429.
09:52:22|21428.84
09:52:23|21425.63
09:52:24|21426.94
09:52:25|21427.78
09:52:27|21428.13
09:52:28|21428.06
09:52:28|21427.55
09:52:30|21428.05
09:52:31|21428.06
09:52:32|21427.15
09:52:33|21427.95
09:52:33|21428.92
09:52:35|21427.92
09:52:36|21428.41
09:52:37|21427.5
09:52:38|21426.49
09:52:39|21427.31
09:52:40|21426.47
09:52:41|21426.61
09:52:43|21428.06
09:52:44|21428.82
09:52:45|21424.
09:52:46|21425.58
09:52:47|21424.05
09:52:48|21423.51
09:52:49|21423.74
09:52:50|21420.22
09:52:51|21419.59
09:52:53|21421.49
09:52:54|21420.95
09:52:54|21420.39
09:52:55|21422.04
09:52:57|21420.19
09:52:57|21421.26
09:52:59|21419.98
09:53:00|21420.52
09:53:00|21421.57
09:53:01|21420.82
09:53:02|21420.51
09:53:04|21421.07
09:53:05|21421.36
09:53:06|21420.97
09:53:07|21420.82
09:53:08|21422.62
09:53:10|21422.93
09:53:11|21425.27
09:53:11|21425.62
09:53:13|21425.17
09:53:13|21424.44
09:53:14|21425.59
09:53:16|21424.69
09:53:16|21425.12
09:53:18|21425.49
09:53:19|21426.81
09:53:20|21426.83
09:53:21|21425.82
09:53:21|21425.82
09:53:23|21425.74
09:53:23|21427.32
09:53:25|21426.3
09:53:25|21426.28
09:53:27|21426.89
09:53:29|21423.42
09:53:29|21423.08
09:53:30|21422.55
09:53:31|21423.07
09:53:33|21424.33
09:53:33|21424.33
09:53:34|21423.47
09:53:36|21425.35
09:53:36|21425.35
09:53:38|21425.11
09:53:39|21426.
09:53:40|21425.65
09:53:41|21426.82
09:53:41|21423.06
09:53:42|21423.71
09:53:44|21425.14
09:53:45|21424.24
09:53:46|21424.72
09:53:46|21424.72
09:53:49|21424.69
09:53:49|21424.51
09:53:51|21425.62
09:53:53|21425.12
09:53:53|21426.18
09:53:54|21424.57
09:53:56|21424.65
09:53:56|21425.2
09:53:59|21424.67
09:53:59|21428.26
09:54:00|21429.07
09:54:02|21429.43
09:54:03|21429.39
09:54:04|21428.55
09:54:05|21430.
09:54:06|21429.78
09:54:07|21429.58
09:54:08|21431.47
09:54:09|21428.95
09:54:10|21429.96
09:54:12|21430.51
09:54:12|21431.58
09:54:13|21431.03
09:54:14|21431.04
09:54:15|21425.69
09:54:16|21425.77
09:54:17|21429.4
09:54:19|21432.24
09:54:19|21430.85
09:54:20|21432.4
09:54:21|21430.18
09:54:22|21430.01
09:54:23|21432.38
09:54:24|21432.24
09:54:25|21430.02
09:54:26|21432.25
09:54:27|21430.85
09:54:28|21431.84
09:54:29|21431.86
09:54:30|21431.83
09:54:31|21430.45
09:54:32|21430.41
09:54:33|21431.23
09:54:34|21431.23
09:54:35|21431.23
09:54:36|21431.23
09:54:37|21431.81
09:54:38|21430.83
09:54:39|21430.3
09:54:40|21430.84
09:54:41|21430.84
09:54:42|21430.55
09:54:43|21429.5
09:54:44|21429.9
09:54:45|21427.56
09:54:46|21427.63
09:54:48|21426.69
09:54:49|21429.99
09:54:49|21428.08
09:54:50|21427.59
09:54:51|21427.96
09:54:53|21428.46
09:54:53|21428.49
09:54:55|21428.49
09:54:56|21428.22
09:54:57|21428.49
09:54:58|21425.5
09:54:59|21428.89
09:54:59|21427.59
09:55:00|21427.59
09:55:02|21429.27
09:55:04|21429.6
09:55:04|21429.71
09:55:05|21429.71
09:55:06|21429.57
09:55:07|21428.55
09:55:08|21429.7
09:55:10|21429.97
09:55:11|21430.52
09:55:11|21430.36
09:55:13|21430.36
09:55:15|21430.49
09:55:15|21429.51
09:55:17|21427.88
09:55:17|21429.64
09:55:19|21428.
09:55:21|21427.48
09:55:21|21426.26
09:55:22|21428.
09:55:23|21428.
09:55:24|21427.83
09:55:25|21424.64
09:55:27|21422.39
09:55:28|21421.61
09:55:29|21422.49
09:55:30|21422.15
09:55:31|21421.36
09:55:31|21418.42
09:55:33|21419.84
09:55:33|21418.48
09:55:36|21416.2
09:55:36|21415.68
09:55:37|21414.04
09:55:38|21415.23
09:55:39|21414.06
09:55:40|21414.07
09:55:41|21415.67
09:55:43|21417.21
09:55:43|21417.99
09:55:44|21418.56
09:55:45|21417.36
09:55:48|21417.12
09:55:48|21416.17
09:55:49|21416.47
09:55:50|21414.75
09:55:51|21416.02
09:55:53|21416.59
09:55:54|21417.28
09:55:55|21417.76
09:55:55|21417.98
09:55:57|21417.78
09:55:58|21417.61
09:55:59|21417.5
09:55:59|21417.99
09:56:00|21416.8
09:56:02|21417.87
09:56:03|21417.34
09:56:03|21417.87
09:56:05|21417.05
09:56:05|21415.6
09:56:07|21413.76
09:56:09|21415.72
09:56:09|21415.72
09:56:11|21413.48
09:56:12|21416.24
09:56:12|21414.56
09:56:14|21416.1
09:56:14|21415.39
09:56:16|21416.91
09:56:18|21415.94
09:56:18|21417.95
09:56:19|21417.49
09:56:20|21415.64
09:56:21|21417.49
09:56:22|21415.79
09:56:23|21415.79
09:56:24|21416.91
09:56:25|21417.46
09:56:26|21416.09
09:56:27|21416.09
09:56:29|21417.7
09:56:29|21416.5
09:56:30|21416.56
09:56:31|21416.01
09:56:32|21416.6
09:56:33|21415.97
09:56:34|21417.87
09:56:35|21416.65
09:56:36|21413.48
09:56:37|21414.22
09:56:38|21413.54
09:56:39|21413.76
09:56:40|21414.3
09:56:41|21413.79
09:56:43|21413.76
09:56:44|21413.76
09:56:45|21414.97
09:56:46|21413.07
09:56:47|21414.83
09:56:48|21415.92
09:56:49|21417.56
09:56:49|21415.79
09:56:51|21415.79
09:56:51|21416.02
09:56:52|21416.02
09:56:54|21417.61
09:56:55|21417.18
09:56:55|21417.01
09:56:57|21415.99
09:56:58|21416.49
09:57:00|21416.76
09:57:00|21415.79
09:57:01|21413.91
09:57:03|21416.65
09:57:04|21416.65
09:57:04|21413.51
09:57:06|21413.49
09:57:07|21413.53
09:57:08|21414.07
09:57:08|21413.56
09:57:10|21413.56
09:57:12|21413.56
09:57:12|21414.88
09:57:13|21416.29
09:57:14|21417.7
09:57:15|21417.55
09:57:16|21417.74
09:57:17|21416.61
09:57:19|21421.19
09:57:19|21421.31
09:57:21|21423.64
09:57:22|21421.86
09:57:23|21421.46
09:57:24|21420.99
09:57:25|21421.2
09:57:26|21420.65
09:57:27|21421.74
09:57:28|21421.85
09:57:30|21426.53
09:57:30|21428.83
09:57:31|21428.8
09:57:32|21428.34
09:57:33|21429.8
09:57:34|21429.92
09:57:36|21430.7
09:57:37|21432.82
09:57:38|21430.93
09:57:39|21431.
09:57:40|21431.82
09:57:41|21432.35
09:57:42|21431.11
09:57:44|21433.22
09:57:44|21431.64
09:57:45|21431.82
09:57:46|21433.67
09:57:47|21432.32
09:57:49|21430.52
09:57:50|21432.42
09:57:52|21431.09
09:57:52|21431.72
09:57:53|21433.07
09:57:54|21432.65
09:57:56|21432.65
09:57:56|21432.49
09:57:57|21433.
09:57:58|21433.22
09:58:00|21431.93
09:58:01|21432.42
09:58:01|21432.42
09:58:03|21430.26
09:58:04|21431.51
09:58:05|21431.09
09:58:06|21431.54
09:58:07|21430.23
09:58:08|21430.61
09:58:09|21431.89
09:58:10|21429.86
09:58:11|21431.53
09:58:12|21432.76
09:58:13|21432.76
09:58:15|21431.56
09:58:16|21431.56
09:58:17|21432.3
09:58:17|21431.67
09:58:19|21432.22
09:58:20|21432.28
09:58:21|21430.48
09:58:22|21431.01
09:58:23|21430.62
09:58:24|21429.43
09:58:26|21429.14
09:58:26|21429.5
09:58:27|21429.85
09:58:28|21429.15
09:58:30|21430.
09:58:30|21429.31
09:58:31|21429.37
09:58:32|21428.49
09:58:33|21429.72
09:58:34|21428.37
09:58:35|21428.06
09:58:36|21427.58
09:58:38|21429.95
09:58:39|21429.19
09:58:39|21429.68
09:58:40|21430.
09:58:41|21428.71
09:58:42|21429.12
09:58:43|21428.22
09:58:45|21427.51
09:58:47|21427.47
09:58:48|21428.8
09:58:48|21428.05
09:58:50|21431.41
09:58:51|21433.33
09:58:52|21430.34
09:58:53|21430.91
09:58:54|21432.01
09:58:55|21431.98
09:58:56|21432.83
09:58:57|21432.82
09:58:58|21432.82
09:58:59|21432.59
09:59:00|21433.34
09:59:01|21432.99
09:59:02|21430.93
09:59:03|21431.12
09:59:04|21430.
09:59:05|21430.11
09:59:06|21430.66
09:59:07|21430.06
09:59:08|21431.3
09:59:09|21430.36
09:59:11|21433.86
09:59:12|21433.86
09:59:12|21431.42
09:59:14|21431.54
09:59:15|21430.37
09:59:16|21429.08
09:59:17|21428.99
09:59:18|21429.69
09:59:19|21428.86
09:59:20|21429.41
09:59:21|21430.8
09:59:22|21430.8
09:59:23|21430.8
09:59:24|21429.79
09:59:25|21429.79
09:59:27|21430.05
09:59:27|21428.95
09:59:28|21428.59
09:59:30|21429.8
09:59:30|21429.48
09:59:31|21430.35
09:59:32|21430.23
09:59:33|21431.09
09:59:34|21429.99
09:59:35|21430.
09:59:37|21429.96
09:59:38|21429.97
09:59:38|21429.9
09:59:39|21430.44
09:59:40|21429.09
09:59:42|21429.53
09:59:43|21428.8
09:59:44|21430.07
09:59:45|21430.23
09:59:46|21429.8
09:59:47|21429.21
09:59:49|21432.
09:59:49|21431.41
09:59:50|21430.9
09:59:51|21432.49
09:59:52|21439.
09:59:54|21436.79
09:59:55|21438.91
09:59:56|21437.98
09:59:57|21439.5
09:59:59|21437.55
09:59:59|21437.84
10:00:01|21437.68
10:00:01|21438.68
10:00:02|21437.67
10:00:03|21437.67
10:00:04|21437.77
10:00:06|21437.78
10:00:08|21437.59
10:00:09|21436.93
10:00:10|21437.44
10:00:12|21437.79
10:00:12|21437.84
10:00:14|21435.54
10:00:15|21435.57
10:00:16|21433.96
10:00:16|21434.5
10:00:18|21435.21
10:00:18|21434.96
10:00:20|21434.39
10:00:21|21433.14
10:00:22|21434.64
10:00:23|21436.69
10:00:24|21436.49
10:00:25|21435.51
10:00:26|21435.4
10:00:28|21436.91
10:00:29|21436.99
10:00:29|21438.42
10:00:30|21436.84
10:00:31|21436.91
10:00:32|21440.06
10:00:33|21440.35
10:00:34|21440.28
10:00:35|21439.15
10:00:36|21440.24
10:00:37|21438.7
10:00:39|21438.93
10:00:40|21441.99
10:00:41|21440.67
10:00:42|21444.69
10:00:43|21443.14
10:00:44|21443.5
10:00:45|21443.5
10:00:46|21442.67
10:00:48|21443.34
10:00:49|21443.88
10:00:49|21444.67
10:00:50|21444.52
10:00:51|21445.79
10:00:53|21445.99
10:00:54|21445.46
10:00:55|21444.85
10:00:56|21444.83
10:00:56|21444.83
10:00:58|21442.2
10:00:59|21442.17
10:00:59|21443.46
10:01:01|21441.59
10:01:01|21443.39
10:01:03|21441.55
10:01:04|21443.3
10:01:04|21445.15
10:01:06|21442.66
10:01:07|21444.87
10:01:08|21445.15
10:01:09|21442.34
10:01:10|21443.28
10:01:11|21442.96
10:01:12|21443.47
10:01:13|21443.92
10:01:14|21445.79
10:01:15|21442.95
10:01:16|21443.53
10:01:17|21442.18
10:01:18|21442.54
10:01:19|21438.42
10:01:21|21438.9
10:01:21|21438.99
10:01:23|21440.44
10:01:24|21441.
10:01:25|21442.34
10:01:27|21440.89
10:01:27|21442.72
10:01:29|21440.
10:01:29|21440.01
10:01:30|21439.
10:01:31|21441.98
10:01:32|21441.23
10:01:34|21441.39
10:01:34|21439.58
10:01:35|21442.73
10:01:36|21443.92
10:01:37|21443.74
10:01:38|21443.02
10:01:39|21445.57
10:01:40|21444.08
10:01:41|21445.99
10:01:42|21445.26
10:01:43|21445.98
10:01:45|21444.14
10:01:46|21445.36
10:01:47|21444.73
10:01:48|21444.73
10:01:49|21441.85
10:01:50|21443.21
10:01:51|21442.73
10:01:52|21445.67
10:01:53|21445.11
10:01:54|21444.01
10:01:55|21444.01
10:01:56|21446.09
10:01:57|21443.92
10:01:58|21444.46
10:01:59|21444.37
10:02:00|21444.82
10:02:02|21444.39
10:02:03|21443.93
10:02:04|21444.61
10:02:05|21442.6
10:02:06|21443.14
10:02:07|21440.47
10:02:08|21438.83
10:02:09|21439.57
10:02:10|21438.27
10:02:11|21438.54
10:02:12|21438.
10:02:13|21439.89
10:02:14|21439.04
10:02:15|21437.88
10:02:16|21438.2
10:02:17|21439.72
10:02:18|21438.49
10:02:19|21439.45
10:02:20|21438.43
10:02:22|21439.07
10:02:23|21438.25
10:02:24|21438.75
10:02:25|21438.8
10:02:25|21438.8
10:02:27|21438.26
10:02:28|21431.9
10:02:29|21429.15
10:02:30|21430.34
10:02:31|21430.66
10:02:33|21430.82
10:02:33|21430.96
10:02:34|21430.44
10:02:35|21431.27
10:02:36|21430.93
10:02:37|21430.16
10:02:38|21430.77
10:02:39|21430.
10:02:41|21430.07
10:02:42|21429.8
10:02:42|21428.12
10:02:43|21427.67
10:02:45|21429.63
10:02:46|21428.39
10:02:47|21427.02
10:02:48|21428.34
10:02:49|21428.16
10:02:50|21427.87
10:02:52|21429.46
10:02:53|21431.41
10:02:54|21433.61
10:02:55|21433.8
10:02:57|21434.
10:02:57|21434.
10:02:59|21434.
10:03:00|21432.67
10:03:00|21432.68
10:03:02|21433.24
10:03:03|21433.78
10:03:04|21431.51
10:03:04|21433.99
10:03:06|21438.45
10:03:08|21441.06
10:03:09|21440.51
10:03:09|21442.32
10:03:11|21442.53
10:03:12|21444.23
10:03:13|21443.5
10:03:15|21442.6
10:03:16|21444.11
10:03:17|21442.31
10:03:18|21442.51
10:03:19|21441.54
10:03:20|21441.51
10:03:21|21441.68
10:03:22|21440.58
10:03:23|21444.66
10:03:25|21442.92
10:03:25|21442.28
10:03:27|21440.6
10:03:27|21441.42
10:03:28|21441.42
10:03:30|21442.24
10:03:31|21441.98
10:03:32|21441.97
10:03:33|21442.46
10:03:33|21439.45
10:03:34|21442.34
10:03:36|21442.25
10:03:37|21441.79
10:03:38|21443.43
10:03:38|21440.65
10:03:40|21445.
10:03:41|21445.5
10:03:42|21445.41
10:03:44|21444.59
10:03:44|21444.06
10:03:47|21438.79
10:03:48|21440.08
10:03:49|21438.91
10:03:50|21440.71
10:03:51|21438.78
10:03:51|21440.48
10:03:54|21439.41
10:03:54|21439.39
10:03:55|21438.86
10:03:57|21439.67
10:03:58|21438.89
10:03:58|21438.85
10:04:00|21438.7
10:04:01|21439.76
10:04:02|21439.91
10:04:04|21441.6
10:04:04|21441.39
10:04:06|21441.19
10:04:06|21442.98
10:04:08|21442.17
10:04:09|21442.
10:04:09|21442.54
10:04:11|21442.57
10:04:12|21441.38
10:04:14|21441.72
10:04:14|21440.63
10:04:15|21442.22
10:04:17|21442.22
10:04:18|21442.22
10:04:19|21440.77
10:04:20|21439.97
10:04:21|21440.2
10:04:22|21442.88
10:04:23|21442.88
10:04:24|21442.47
10:04:25|21443.6
10:04:26|21441.92
10:04:27|21443.57
10:04:28|21443.93
10:04:29|21442.64
10:04:30|21442.09
10:04:32|21442.76
10:04:32|21439.22
10:04:34|21441.32
10:04:35|21439.52
10:04:36|21440.23
10:04:36|21439.13
10:04:38|21439.75
10:04:39|21439.75
10:04:40|21439.24
10:04:41|21438.83
10:04:42|21439.37
10:04:43|21438.97
10:04:44|21438.58
10:04:45|21438.05
10:04:47|21438.46
10:04:47|21438.05
10:04:48|21438.45
10:04:49|21437.24
10:04:51|21438.29
10:04:53|21440.01
10:04:53|21438.83
10:04:55|21440.13
10:04:55|21440.17
10:04:57|21439.28
10:04:58|21437.31
10:04:59|21437.31
10:05:01|21440.39
10:05:02|21439.61
10:05:03|21439.85
10:05:04|21441.21
10:05:06|21440.29
10:05:07|21441.14
10:05:07|21440.42
10:05:08|21439.72
10:05:09|21439.68
10:05:10|21437.75
10:05:11|21440.8
10:05:13|21435.62
10:05:14|21431.83
10:05:15|21433.82
10:05:16|21433.82
10:05:17|21433.97
10:05:18|21433.99
10:05:19|21433.99
10:05:20|21435.1
10:05:22|21434.34
10:05:22|21434.33
10:05:24|21432.68
10:05:25|21432.68
10:05:26|21434.3
10:05:27|21434.33
10:05:28|21434.33
10:05:30|21433.04
10:05:30|21433.58
10:05:31|21433.58
10:05:32|21433.82
10:05:34|21434.86
10:05:35|21434.31
10:05:36|21434.8
10:05:37|21434.27
10:05:38|21434.26
10:05:39|21434.26
10:05:40|21433.08
10:05:41|21430.81
10:05:42|21429.38
10:05:43|21431.76
10:05:44|21432.32
10:05:45|21432.47
10:05:46|21433.16
10:05:47|21432.48
10:05:48|21432.48
10:05:49|21432.48
10:05:50|21432.11
10:05:51|21431.76
10:05:52|21433.69
10:05:53|21431.6
10:05:54|21433.47
10:05:55|21433.65
10:05:56|21433.65
10:05:57|21432.5
10:05:58|21431.04
10:05:59|21432.05
10:06:00|21433.35
10:06:01|21432.8
10:06:02|21432.23
10:06:03|21432.2
10:06:04|21432.9
10:06:05|21432.91
10:06:06|21432.23
10:06:07|21432.23
10:06:08|21432.88
10:06:09|21432.82
10:06:10|21431.79
10:06:11|21431.22
10:06:12|21430.34
10:06:13|21428.85
10:06:14|21430.27
10:06:15|21429.7
10:06:16|21429.71
10:06:17|21429.1
10:06:18|21428.88
10:06:19|21430.86
10:06:21|21430.
10:06:21|21432.41
10:06:23|21431.9
10:06:24|21431.34
10:06:25|21430.57
10:06:26|21430.36
10:06:27|21431.43
10:06:28|21431.22
10:06:29|21432.43
10:06:30|21431.89
10:06:31|21431.88
10:06:32|21431.35
10:06:33|21431.35
10:06:34|21431.28
10:06:35|21432.89
10:06:36|21432.89
10:06:37|21430.45
10:06:38|21429.33
10:06:39|21430.98
10:06:40|21430.97
10:06:41|21430.97
10:06:42|21432.44
10:06:43|21429.8
10:06:44|21429.74
10:06:46|21429.61
10:06:46|21429.6
10:06:48|21429.23
10:06:50|21429.55
10:06:50|21429.57
10:06:52|21429.
10:06:53|21432.24
10:06:54|21431.37
10:06:55|21430.25
10:06:56|21431.42
10:06:57|21430.4
10:06:58|21431.43
10:06:59|21428.84
10:07:00|21429.98
10:07:01|21430.41
10:07:02|21429.97
10:07:03|21432.95
10:07:04|21432.99
10:07:05|21433.53
10:07:06|21431.69
10:07:07|21430.47
10:07:08|21432.38
10:07:09|21432.38
10:07:10|21432.94
10:07:11|21435.24
10:07:12|21435.91
10:07:13|21437.03
10:07:14|21436.97
10:07:15|21436.83
10:07:16|21437.35
10:07:17|21433.75
10:07:18|21434.31
10:07:19|21433.61
10:07:20|21433.78
10:07:21|21434.14
10:07:22|21434.88
10:07:23|21434.95
10:07:25|21436.02
10:07:26|21437.21
10:07:27|21436.3
10:07:28|21436.55
10:07:28|21436.54
10:07:30|21436.52
10:07:30|21437.51
10:07:32|21436.02
10:07:32|21435.76
10:07:33|21436.59
10:07:34|21436.04
10:07:35|21435.48
10:07:37|21433.41
10:07:38|21434.62
10:07:38|21433.46
10:07:39|21434.46
10:07:41|21435.38
10:07:41|21433.08
10:07:42|21434.4
10:07:43|21433.88
10:07:44|21433.37
10:07:46|21434.01
10:07:46|21435.02
10:07:48|21433.82
10:07:50|21435.35
10:07:51|21431.21
10:07:53|21431.66
10:07:54|21433.22
10:07:54|21433.22
10:07:55|21432.93
10:07:57|21432.93
10:07:57|21434.48
10:07:59|21432.4
10:08:00|21433.72
10:08:01|21433.23
10:08:02|21435.47
10:08:03|21435.95
10:08:04|21435.75
10:08:05|21435.39
10:08:06|21435.96
10:08:07|21439.42
10:08:09|21438.56
10:08:10|21437.61
10:08:11|21437.61
10:08:12|21438.68
10:08:13|21438.22
10:08:14|21436.79
10:08:15|21435.16
10:08:16|21435.55
10:08:17|21435.17
10:08:18|21435.43
10:08:20|21436.11
10:08:21|21435.02
10:08:21|21434.95
10:08:23|21432.58
10:08:24|21432.41
10:08:25|21432.57
10:08:26|21432.79
10:08:27|21432.66
10:08:28|21433.63
10:08:29|21433.12
10:08:30|21432.25
10:08:31|21433.87
10:08:32|21433.9
10:08:33|21433.9
10:08:34|21433.06
10:08:35|21433.33
10:08:36|21433.44
10:08:37|21431.73
10:08:38|21431.72
10:08:39|21429.65
10:08:41|21425.95
10:08:41|21426.56
10:08:43|21426.56
10:08:44|21426.56
10:08:44|21429.12
10:08:46|21429.11
10:08:46|21428.41
10:08:48|21430.
10:08:49|21429.05
10:08:50|21429.36
10:08:50|21432.4
10:08:52|21431.29
10:08:53|21431.15
10:08:54|21432.2
10:08:55|21431.07
10:08:56|21431.1
10:08:57|21431.35
10:08:58|21431.35
10:09:00|21431.05
10:09:00|21431.05
10:09:01|21431.05
10:09:03|21431.98
10:09:04|21432.8
10:09:05|21433.07
10:09:05|21434.6
10:09:06|21431.47
10:09:07|21432.76
10:09:09|21432.76
10:09:10|21432.91
10:09:10|21431.31
10:09:12|21431.12
10:09:12|21429.54
10:09:13|21429.97
10:09:14|21430.41
10:09:16|21428.65
10:09:16|21429.85
10:09:17|21428.01
10:09:18|21427.46
10:09:20|21429.46
10:09:20|21429.85
10:09:21|21429.85
10:09:23|21430.94
10:09:24|21429.08
10:09:25|21427.22
10:09:26|21428.57
10:09:27|21428.57
10:09:28|21427.35
10:09:29|21426.11
10:09:31|21426.11
10:09:32|21427.08
10:09:32|21429.01
10:09:34|21428.67
10:09:34|21428.67
10:09:35|21428.67
10:09:36|21428.63
10:09:38|21428.63
10:09:38|21433.93
10:09:40|21433.45
10:09:40|21434.
10:09:41|21434.75
10:09:43|21434.2
10:09:44|21433.97
10:09:45|21434.75
10:09:46|21435.4
10:09:47|21434.75
10:09:48|21432.47
10:09:50|21432.49
10:09:51|21432.62
10:09:52|21431.83
10:09:52|21431.84
10:09:53|21430.76
10:09:55|21430.56
10:09:56|21431.65
10:09:57|21433.56
10:09:58|21432.92
10:09:59|21433.56
10:10:00|21433.56
10:10:01|21433.28
10:10:02|21434.34
10:10:03|21431.98
10:10:05|21433.68
10:10:06|21430.41
10:10:07|21433.68
10:10:08|21432.74
10:10:09|21432.31
10:10:10|21432.84
10:10:11|21431.45
10:10:13|21433.16
10:10:13|21430.51
10:10:14|21430.51
10:10:15|21430.51
10:10:16|21433.03
10:10:17|21433.71
10:10:19|21431.18
10:10:20|21431.33
10:10:20|21433.52
10:10:21|21432.33
10:10:23|21432.33
10:10:23|21431.72
10:10:25|21430.7
10:10:26|21425.02
10:10:26|21423.3
10:10:27|21422.75
10:10:28|21422.74
10:10:29|21424.35
10:10:31|21425.13
10:10:32|21425.13
10:10:32|21424.03
10:10:34|21424.03
10:10:34|21425.05
10:10:36|21423.05
10:10:36|21422.68
10:10:37|21424.57
10:10:39|21424.57
10:10:40|21424.78
10:10:41|21422.35
10:10:42|21422.99
10:10:42|21424.39
10:10:43|21424.39
10:10:45|21424.07
10:10:45|21423.14
10:10:46|21423.13
10:10:47|21425.12
10:10:48|21422.42
10:10:50|21422.5
10:10:50|21424.55
10:10:52|21424.55
10:10:52|21424.55
10:10:53|21423.48
10:10:54|21423.48
10:10:55|21422.51
10:10:56|21424.
10:10:58|21422.12
10:10:59|21421.66
10:11:01|21421.5
10:11:02|21422.77
10:11:03|21421.36
10:11:05|21421.9
10:11:05|21423.2
10:11:07|21422.19
10:11:08|21422.12
10:11:08|21421.89
10:11:10|21421.18
10:11:11|21420.4
10:11:11|21421.49
10:11:13|21420.94
10:11:14|21425.35
10:11:16|21422.67
10:11:16|21424.07
10:11:17|21424.14
10:11:18|21423.21
10:11:19|21424.04
10:11:20|21424.02
10:11:21|21422.19
10:11:22|21421.44
10:11:23|21422.59
10:11:24|21422.97
10:11:26|21425.19
10:11:27|21423.56
10:11:28|21423.1
10:11:30|21424.78
10:11:30|21423.52
10:11:31|21422.6
10:11:32|21423.92
10:11:33|21423.11
10:11:34|21422.52
10:11:35|21422.36
10:11:36|21422.36
10:11:37|21422.68
10:11:38|21422.67
10:11:39|21423.27
10:11:40|21424.48
10:11:41|21421.44
10:11:42|21421.92
10:11:43|21422.02
10:11:44|21422.04
10:11:45|21423.21
10:11:46|21422.56
10:11:48|21423.59
10:11:48|21422.
10:11:50|21422.34
10:11:52|21422.78
10:11:53|21423.46
10:11:53|21421.93
10:11:55|21421.94
10:11:55|21422.48
10:11:56|21421.51
10:11:58|21418.86
10:11:59|21419.22
10:11:59|21420.5
10:12:02|21419.18
10:12:02|21419.33
10:12:03|21419.33
10:12:05|21421.26
10:12:06|21423.21
10:12:06|21422.92
10:12:07|21421.59
10:12:08|21421.45
10:12:10|21420.61
10:12:10|21420.07
10:12:12|21420.64
10:12:13|21422.6
10:12:14|21422.6
10:12:14|21422.6
10:12:16|21421.4
10:12:16|21421.97
10:12:17|21421.97
10:12:19|21421.48
10:12:20|21422.51
10:12:21|21421.22
10:12:22|21423.92
10:12:23|21422.06
10:12:24|21422.6
10:12:25|21422.57
10:12:25|21423.6
10:12:28|21422.42
10:12:28|21423.36
10:12:29|21423.35
10:12:30|21422.81
10:12:31|21421.39
10:12:32|21420.53
10:12:33|21420.84
10:12:34|21421.75
10:12:35|21421.75
10:12:36|21422.31
10:12:37|21422.6
10:12:38|21421.77
10:12:39|21420.83
10:12:40|21420.79
10:12:41|21420.04
10:12:42|21419.92
10:12:43|21419.66
10:12:44|21421.23
10:12:45|21421.75
10:12:46|21422.87
10:12:48|21422.49
10:12:50|21421.61
10:12:50|21421.61
10:12:52|21421.31
10:12:53|21421.31
10:12:54|21421.31
10:12:55|21422.37
10:12:55|21421.28
10:12:56|21420.39
10:12:58|21420.93
10:13:00|21421.9
10:13:00|21420.05
10:13:01|21420.39
10:13:02|21420.01
10:13:03|21422.44
10:13:04|21422.44
10:13:05|21422.79
10:13:06|21423.88
10:13:07|21422.96
10:13:08|21423.23
10:13:09|21423.99
10:13:10|21424.39
10:13:11|21422.68
10:13:12|21421.5
10:13:13|21421.57
10:13:14|21421.31
10:13:15|21421.6
10:13:16|21420.17
10:13:17|21421.07
10:13:18|21421.26
10:13:19|21420.27
10:13:20|21422.54
10:13:21|21422.38
10:13:22|21422.38
10:13:23|21420.48
10:13:24|21421.98
10:13:25|21420.96
10:13:26|21420.96
10:13:27|21420.96
10:13:29|21421.02
10:13:30|21421.27
10:13:31|21421.4
10:13:32|21421.6
10:13:34|21424.39
10:13:35|21422.71
10:13:36|21423.79
10:13:37|21423.54
10:13:38|21423.53
10:13:39|21424.81
10:13:40|21424.55
10:13:41|21423.54
10:13:42|21423.45
10:13:42|21422.33
10:13:44|21425.
10:13:45|21421.5
10:13:45|21421.5
10:13:47|21423.77
10:13:48|21423.77
10:13:50|21422.88
10:13:50|21421.84
10:13:52|21420.49
10:13:53|21420.97
10:13:54|21420.77
10:13:55|21420.79
10:13:56|21421.62
10:13:56|21421.52
10:13:58|21421.13
10:13:59|21420.3
10:13:59|21420.54
10:14:01|21420.
10:14:03|21420.
10:14:04|21417.11
10:14:05|21417.62
10:14:06|21417.55
10:14:07|21417.7
10:14:07|21416.39
10:14:10|21417.59
10:14:10|21418.68
10:14:11|21419.58
10:14:12|21417.87
10:14:14|21417.7
10:14:15|21417.7
10:14:16|21417.98
10:14:16|21419.21
10:14:17|21418.53
10:14:19|21418.61
10:14:19|21419.1
10:14:20|21418.56
10:14:21|21418.99
10:14:23|21418.45
10:14:24|21418.45
10:14:25|21418.5
10:14:26|21419.35
10:14:26|21419.31
10:14:28|21419.46
10:14:30|21418.8
10:14:30|21418.82
10:14:31|21420.24
10:14:32|21418.78
10:14:33|21418.16
10:14:34|21420.1
10:14:35|21420.1
10:14:36|21418.19
10:14:37|21417.12
10:14:38|21417.78
10:14:39|21417.25
10:14:40|21417.55
10:14:41|21417.1
10:14:42|21416.71
10:14:43|21417.07
10:14:44|21417.5
10:14:45|21415.55
10:14:47|21416.35
10:14:47|21415.86
10:14:48|21415.
10:14:49|21415.55
10:14:50|21414.96
10:14:51|21416.37
10:14:52|21415.46
10:14:54|21416.73
10:14:55|21416.41
10:14:57|21416.73
10:14:57|21416.44
10:14:58|21415.
10:14:59|21415.05
10:15:01|21417.36
10:15:02|21417.23
10:15:03|21417.8
10:15:04|21417.73
10:15:04|21416.9
10:15:06|21417.75
10:15:06|21417.75
10:15:08|21416.69
10:15:09|21417.75
10:15:10|21416.66
10:15:11|21416.6
10:15:12|21416.63
10:15:13|21415.11
10:15:13|21416.79
10:15:15|21417.89
10:15:16|21417.34
10:15:17|21417.34
10:15:18|21417.53
10:15:18|21416.87
10:15:19|21417.21
10:15:21|21417.21
10:15:22|21417.44
10:15:22|21418.25
10:15:24|21418.16
10:15:24|21417.89
10:15:26|21417.89
10:15:26|21417.72
10:15:28|21412.7
10:15:29|21414.64
10:15:30|21414.42
10:15:32|21413.83
10:15:32|21413.49
10:15:33|21411.25
10:15:34|21411.09
10:15:36|21412.5
10:15:36|21409.96
10:15:38|21407.58
10:15:40|21409.96
10:15:41|21409.03
10:15:42|21410.
10:15:42|21409.
10:15:43|21407.86
10:15:45|21409.66
10:15:46|21409.52
10:15:47|21410.57
10:15:48|21410.74
10:15:49|21410.02
10:15:49|21410.34
10:15:52|21408.54
10:15:52|21407.96
10:15:53|21408.47
10:15:54|21410.35
10:15:56|21409.96
10:15:58|21408.63
10:15:58|21408.63
10:15:59|21406.55
10:16:01|21407.36
10:16:03|21403.02
10:16:03|21403.07
10:16:04|21404.01
10:16:05|21403.44
10:16:06|21402.33
10:16:07|21400.
10:16:08|21398.41
10:16:09|21399.86
10:16:10|21398.94
10:16:11|21396.08
10:16:12|21398.35
10:16:13|21397.
10:16:14|21396.68
10:16:15|21400.45
10:16:16|21398.12
10:16:17|21399.95
10:16:18|21399.45
10:16:19|21398.01
10:16:20|21399.28
10:16:21|21399.33
10:16:22|21397.61
10:16:24|21398.9
10:16:25|21398.86
10:16:26|21397.88
10:16:27|21397.48
10:16:28|21400.
10:16:29|21398.32
10:16:29|21398.88
10:16:31|21397.36
10:16:32|21399.47
10:16:34|21402.
10:16:34|21403.99
10:16:35|21403.92
10:16:36|21402.63
10:16:37|21401.05
10:16:38|21401.47
10:16:39|21402.03
10:16:40|21402.33
10:16:41|21404.57
10:16:42|21403.39
10:16:43|21407.73
10:16:44|21407.84
10:16:45|21406.39
10:16:47|21412.
10:16:48|21410.75
10:16:48|21412.
10:16:49|21411.05
10:16:52|21411.48
10:16:52|21410.94
10:16:53|21411.02
10:16:54|21409.93
10:16:55|21410.94
10:16:56|21410.76
10:16:58|21411.53
10:16:59|21411.44
10:17:00|21410.51
10:17:00|21411.
10:17:02|21411.21
10:17:03|21411.4
10:17:04|21413.31
10:17:05|21412.8
10:17:06|21412.78
10:17:06|21411.63
10:17:07|21412.95
10:17:10|21418.42
10:17:10|21418.3
10:17:11|21416.12
10:17:12|21415.98
10:17:13|21415.93
10:17:14|21416.31
10:17:15|21417.39
10:17:16|21418.66
10:17:17|21419.28
10:17:18|21417.09
10:17:20|21417.55
10:17:21|21418.03
10:17:22|21417.96
10:17:23|21417.98
10:17:24|21423.
10:17:25|21422.
10:17:27|21420.57
10:17:28|21421.62
10:17:29|21421.71
10:17:30|21421.98
10:17:31|21421.98
10:17:32|21420.34
10:17:33|21421.06
10:17:34|21420.1
10:17:35|21420.39
10:17:36|21420.39
10:17:37|21419.98
10:17:38|21418.72
10:17:39|21419.26
10:17:40|21421.14
10:17:41|21419.28
10:17:42|21419.26
10:17:43|21419.54
10:17:44|21420.46
10:17:45|21418.54
10:17:46|21421.15
10:17:47|21419.05
10:17:48|21419.73
10:17:49|21419.04
10:17:50|21418.53
10:17:51|21417.97
10:17:52|21418.69
10:17:53|21418.02
10:17:54|21419.33
10:17:56|21419.13
10:17:56|21419.57
10:17:57|21419.71
10:17:59|21418.36
10:18:00|21417.44
10:18:01|21417.99
10:18:02|21418.75
10:18:03|21418.75
10:18:05|21419.61
10:18:06|21419.63
10:18:07|21419.65
10:18:07|21418.19
10:18:09|21420.31
10:18:10|21419.
10:18:11|21422.16
10:18:12|21420.17
10:18:13|21419.67
10:18:14|21421.02
10:18:15|21421.78
10:18:16|21420.61
10:18:17|21421.45
10:18:18|21421.23
10:18:19|21421.17
10:18:20|21420.29
10:18:21|21421.57
10:18:22|21421.85
10:18:23|21420.85
10:18:24|21427.29
10:18:25|21423.76
10:18:26|21424.04
10:18:27|21424.47
10:18:28|21423.6
10:18:29|21422.85
10:18:30|21421.55
10:18:31|21421.43
10:18:32|21421.43
10:18:33|21422.51
10:18:34|21422.51
10:18:35|21421.67
10:18:36|21421.72
10:18:37|21421.67
10:18:38|21421.67
10:18:39|21422.26
10:18:40|21422.23
10:18:41|21426.81
10:18:42|21427.91
10:18:43|21428.
10:18:44|21429.06
10:18:45|21427.41
10:18:46|21426.84
10:18:47|21425.16
10:18:48|21424.21
10:18:49|21425.1
10:18:50|21425.08
10:18:51|21425.08
10:18:53|21426.
10:18:54|21427.2
10:18:55|21425.21
10:18:57|21424.16
10:18:57|21423.86
10:18:58|21424.76
10:18:59|21424.72
10:19:00|21425.46
10:19:02|21426.49
10:19:03|21423.89
10:19:05|21425.86
10:19:05|21427.21
10:19:06|21428.96
10:19:08|21429.46
10:19:10|21425.15
10:19:10|21425.97
10:19:11|21423.13
10:19:12|21423.14
10:19:13|21422.3
10:19:14|21424.52
10:19:15|21424.15
10:19:17|21424.03
10:19:17|21423.83
10:19:18|21424.99
10:19:19|21421.56
10:19:20|21425.84
10:19:21|21421.93
10:19:22|21423.13
10:19:23|21423.08
10:19:24|21422.43
10:19:25|21422.58
10:19:26|21423.48
10:19:27|21424.01
10:19:29|21425.12
10:19:30|21425.51
10:19:30|21425.13
10:19:32|21426.06
10:19:33|21425.89
10:19:34|21424.86
10:19:35|21424.86
10:19:36|21424.89
10:19:37|21427.68
10:19:38|21427.67
10:19:39|21427.17
10:19:40|21425.14
10:19:41|21424.85
10:19:41|21425.46
10:19:42|21425.99
10:19:44|21425.38
10:19:45|21424.85
10:19:46|21426.47
10:19:47|21426.11
10:19:48|21426.65
10:19:49|21424.52
10:19:49|21424.08
10:19:50|21423.62
10:19:51|21423.07
10:19:53|21423.07
10:19:55|21424.01
10:19:55|21425.39
10:19:56|21423.32
10:19:57|21422.79
10:19:58|21422.82
10:19:59|21422.74
10:20:00|21422.
10:20:01|21423.36
10:20:02|21425.12
10:20:03|21423.39
10:20:04|21424.03
10:20:05|21424.61
10:20:06|21424.
10:20:08|21424.54
10:20:08|21424.66
10:20:09|21423.87
10:20:10|21423.2
10:20:11|21424.23
10:20:13|21423.83
10:20:14|21424.61
10:20:15|21425.97
10:20:16|21426.2
10:20:17|21424.54
10:20:18|21423.27
10:20:19|21423.72
10:20:20|21423.98
10:20:21|21423.74
10:20:22|21423.35
10:20:24|21425.54
10:20:25|21422.43
10:20:25|21421.89
10:20:26|21420.58
10:20:27|21418.08
10:20:28|21417.49
10:20:30|21413.27
10:20:31|21411.92
10:20:32|21412.05
10:20:33|21411.65
10:20:33|21413.84
10:20:34|21413.29
10:20:35|21412.5
10:20:37|21413.03
10:20:38|21411.98
10:20:39|21413.44
10:20:39|21412.74
10:20:41|21413.14
10:20:41|21413.65
10:20:43|21415.55
10:20:43|21414.87
10:20:44|21414.94
10:20:46|21414.75
10:20:46|21415.89
10:20:47|21414.64
10:20:48|21415.87
10:20:49|21413.88
10:20:51|21414.81
10:20:52|21410.4
10:20:52|21410.82
10:20:54|21411.39
10:20:56|21411.55
10:20:56|21410.69
10:20:58|21412.05
10:21:00|21412.59
10:21:00|21413.63
10:21:02|21413.76
10:21:02|21413.2
10:21:04|21415.75
10:21:05|21415.84
10:21:06|21415.8
10:21:08|21413.91
10:21:09|21413.66
10:21:10|21414.16
10:21:11|21413.65
10:21:12|21413.22
10:21:13|21413.54
10:21:15|21412.61
10:21:16|21413.98
10:21:17|21415.81
10:21:17|21414.14
10:21:18|21415.75
10:21:19|21413.5
10:21:20|21414.19
10:21:21|21410.8
10:21:22|21410.9
10:21:23|21412.07
10:21:24|21410.72
10:21:26|21412.5
10:21:26|21410.73
10:21:28|21413.73
10:21:29|21416.15
10:21:30|21416.15
10:21:30|21414.8
10:21:32|21413.57
10:21:32|21414.19
10:21:34|21414.23
10:21:34|21415.82
10:21:36|21415.49
10:21:36|21415.49
10:21:38|21415.3
10:21:38|21415.69
10:21:40|21415.25
10:21:40|21416.46
10:21:41|21415.66
10:21:42|21415.13
10:21:44|21415.06
10:21:44|21416.25
10:21:46|21416.4
10:21:47|21418.62
10:21:48|21417.32
10:21:48|21417.15
10:21:49|21418.12
10:21:50|21417.15
10:21:51|21418.04
10:21:53|21418.04
10:21:55|21417.18
10:21:55|21417.7
10:21:57|21417.98
10:21:59|21417.97
10:21:59|21418.54
10:22:01|21417.35
10:22:02|21417.17
10:22:03|21417.69
10:22:04|21417.7
10:22:05|21417.54
10:22:06|21417.82
10:22:07|21417.15
10:22:08|21417.75
10:22:09|21417.75
10:22:10|21419.05
10:22:11|21417.15
10:22:13|21417.94
10:22:13|21418.37
10:22:14|21417.85
10:22:15|21417.86
10:22:16|21416.
10:22:17|21415.73
10:22:18|21415.85
10:22:19|21416.27
10:22:21|21415.74
10:22:22|21416.26
10:22:22|21415.98
10:22:24|21415.91
10:22:24|21415.22
10:22:26|21416.75
10:22:26|21415.
10:22:28|21416.53
10:22:29|21416.51
10:22:30|21417.85
10:22:31|21417.27
10:22:32|21416.54
10:22:33|21417.15
10:22:34|21417.85
10:22:35|21417.89
10:22:36|21417.43
10:22:37|21417.97
10:22:38|21418.23
10:22:38|21417.97
10:22:40|21415.8
10:22:40|21417.95
10:22:42|21416.41
10:22:43|21416.66
10:22:43|21416.55
10:22:44|21415.93
10:22:46|21415.94
10:22:46|21415.89
10:22:47|21417.93
10:22:48|21415.75
10:22:49|21415.59
10:22:51|21415.6
10:22:52|21415.6
10:22:54|21417.93
10:22:55|21416.16
10:22:55|21416.03
10:22:56|21415.54
10:22:57|21413.65
10:22:59|21414.43
10:22:59|21414.65
10:23:01|21415.97
10:23:03|21418.
10:23:03|21417.56
10:23:04|21418.32
10:23:05|21417.73
10:23:06|21417.74
10:23:07|21417.19
10:23:08|21417.94
10:23:09|21418.67
10:23:10|21418.05
10:23:11|21419.34
10:23:12|21418.7
10:23:13|21419.44
10:23:14|21418.56
10:23:15|21418.48
10:23:16|21418.49
10:23:17|21419.03
10:23:19|21417.95
10:23:19|21420.04
10:23:20|21419.69
10:23:21|21417.31
10:23:22|21417.51
10:23:23|21418.25
10:23:24|21420.
10:23:25|21418.67
10:23:26|21419.99
10:23:27|21420.09
10:23:28|21421.1
10:23:29|21420.97
10:23:30|21421.25
10:23:31|21421.36
10:23:32|21420.25
10:23:33|21422.02
10:23:34|21421.05
10:23:35|21420.73
10:23:37|21421.8
10:23:37|21420.72
10:23:39|21421.79
10:23:40|21420.75
10:23:41|21421.05
10:23:42|21420.78
10:23:42|21419.22
10:23:44|21419.82
10:23:45|21419.44
10:23:46|21421.44
10:23:47|21419.86
10:23:48|21421.8
10:23:49|21422.02
10:23:49|21422.09
10:23:51|21420.
10:23:52|21420.56
10:23:53|21426.37
10:23:53|21426.94
10:23:56|21425.62
10:23:56|21425.53
10:23:57|21425.89
10:23:58|21422.
10:24:00|21422.47
10:24:02|21422.18
10:24:03|21422.01
10:24:03|21422.73
10:24:04|21424.8
10:24:06|21423.85
10:24:07|21426.09
10:24:08|21426.48
10:24:09|21425.03
10:24:10|21424.67
10:24:11|21424.67
10:24:12|21425.02
10:24:13|21425.02
10:24:14|21427.7
10:24:15|21427.4
10:24:16|21426.84
10:24:17|21424.3
10:24:19|21426.32
10:24:20|21427.43
10:24:20|21425.81
10:24:22|21424.3
10:24:22|21424.57
10:24:23|21425.03
10:24:24|21426.11
10:24:25|21426.
10:24:26|21426.43
10:24:28|21426.
10:24:28|21425.83
10:24:29|21425.74
10:24:30|21425.8
10:24:32|21427.89
10:24:33|21427.43
10:24:34|21426.35
10:24:35|21427.14
10:24:36|21426.63
10:24:37|21427.14
10:24:38|21425.84
10:24:39|21427.33
10:24:40|21426.66
10:24:41|21428.07
10:24:43|21428.07
10:24:44|21427.28
10:24:44|21433.57
10:24:46|21432.81
10:24:47|21430.72
10:24:48|21431.5
10:24:48|21430.45
10:24:49|21431.91
10:24:50|21431.28
10:24:52|21432.17
10:24:53|21432.09
10:24:53|21430.84
10:24:55|21431.37
10:24:57|21431.93
10:24:57|21432.42
10:24:59|21432.96
10:25:00|21433.46
10:25:02|21429.78
10:25:02|21429.74
10:25:03|21429.21
10:25:04|21429.72
10:25:05|21428.06
10:25:06|21429.46
10:25:07|21430.04
10:25:08|21429.46
10:25:09|21430.89
10:25:10|21430.89
10:25:11|21428.04
10:25:12|21428.59
10:25:13|21428.6
10:25:14|21427.09
10:25:15|21427.09
10:25:16|21429.03
10:25:17|21429.56
10:25:18|21429.47
10:25:19|21429.5
10:25:20|21429.5
10:25:21|21429.5
10:25:22|21429.46
10:25:23|21428.91
10:25:24|21430.
10:25:25|21430.67
10:25:26|21430.
10:25:27|21431.48
10:25:28|21431.47
10:25:29|21429.71
10:25:30|21431.41
10:25:31|21430.29
10:25:32|21430.36
10:25:33|21430.85
10:25:34|21430.25
10:25:35|21430.8
10:25:36|21430.82
10:25:37|21430.28
10:25:39|21430.47
10:25:41|21431.47
10:25:41|21428.95
10:25:42|21427.27
10:25:43|21428.88
10:25:44|21429.92
10:25:45|21427.43
10:25:46|21428.62
10:25:47|21429.73
10:25:48|21430.58
10:25:49|21430.46
10:25:51|21431.13
10:25:52|21431.13
10:25:53|21430.59
10:25:54|21432.54
10:25:56|21430.96
10:25:56|21432.83
10:25:57|21431.1
10:25:58|21430.5
10:25:59|21431.05
10:26:00|21431.03
10:26:02|21431.57
10:26:03|21431.57
10:26:04|21432.17
10:26:05|21431.65
10:26:07|21431.07
10:26:08|21431.54
10:26:08|21431.9
10:26:09|21431.9
10:26:10|21431.41
10:26:11|21430.35
10:26:12|21428.83
10:26:13|21430.63
10:26:14|21429.75
10:26:15|21429.75
10:26:16|21431.43
10:26:18|21432.99
10:26:18|21431.24
10:26:19|21431.57
10:26:20|21432.28
10:26:21|21430.74
10:26:22|21430.91
10:26:23|21430.83
10:26:24|21430.83
10:26:25|21431.44
10:26:26|21431.52
10:26:28|21430.65
10:26:28|21430.37
10:26:29|21434.26
10:26:30|21433.66
10:26:31|21433.1
10:26:33|21430.54
10:26:33|21430.59
10:26:34|21431.39
10:26:35|21431.1
10:26:36|21429.01
10:26:37|21428.56
10:26:38|21428.98
10:26:39|21429.54
10:26:40|21429.52
10:26:41|21429.14
10:26:42|21429.7
10:26:43|21429.53
10:26:44|21428.68
10:26:45|21429.61
10:26:46|21429.74
10:26:47|21429.21
10:26:49|21430.93
10:26:50|21430.91
10:26:52|21430.
10:26:52|21430.
10:26:53|21430.21
10:26:54|21428.07
10:26:55|21430.77
10:26:57|21428.09
10:26:59|21429.2
10:27:00|21431.87
10:27:01|21429.67
10:27:02|21431.96
10:27:03|21431.24
10:27:04|21431.24
10:27:05|21430.61
10:27:06|21430.61
10:27:07|21429.96
10:27:09|21430.26
10:27:10|21430.25
10:27:11|21430.25
10:27:11|21429.5
10:27:12|21430.23
10:27:14|21429.49
10:27:14|21429.49
10:27:16|21431.55
10:27:16|21431.17
10:27:18|21431.23
10:27:19|21430.52
10:27:20|21431.23
10:27:21|21432.13
10:27:22|21433.62
10:27:23|21431.5
10:27:24|21431.31
10:27:25|21430.78
10:27:26|21432.13
10:27:27|21428.55
10:27:28|21429.99
10:27:29|21428.58
10:27:30|21428.58
10:27:31|21429.18
10:27:32|21429.76
10:27:33|21429.3
10:27:34|21430.46
10:27:35|21427.57
10:27:36|21428.15
10:27:37|21428.4
10:27:38|21427.53
10:27:39|21428.07
10:27:40|21428.61
10:27:41|21428.61
10:27:42|21428.64
10:27:43|21427.8
10:27:44|21428.49
10:27:45|21429.61
10:27:46|21428.75
10:27:47|21428.75
10:27:48|21428.75
10:27:49|21428.21
10:27:50|21428.21
10:27:51|21420.9
10:27:52|21417.13
10:27:53|21416.87
10:27:54|21417.4
10:27:55|21419.39
10:27:57|21414.99
10:27:57|21415.56
10:27:59|21417.8
10:28:00|21417.39
10:28:02|21418.91
10:28:02|21418.51
10:28:03|21418.04
10:28:05|21418.59
10:28:05|21419.89
10:28:07|21418.75
10:28:08|21417.66
10:28:08|21418.74
10:28:10|21418.78
10:28:11|21419.93
10:28:13|21420.79
10:28:14|21418.68
10:28:15|21420.03
10:28:16|21419.81
10:28:17|21418.84
10:28:18|21416.72
10:28:19|21415.71
10:28:20|21417.37
10:28:21|21418.78
10:28:22|21418.78
10:28:23|21419.76
10:28:24|21420.
10:28:25|21420.92
10:28:26|21420.55
10:28:27|21421.
10:28:28|21419.68
10:28:29|21418.05
10:28:30|21419.62
10:28:31|21420.37
10:28:33|21419.25
10:28:34|21420.73
10:28:34|21420.18
10:28:35|21420.72
10:28:36|21420.22
10:28:37|21420.72
10:28:39|21421.6
10:28:40|21420.49
10:28:41|21420.45
10:28:42|21420.53
10:28:43|21420.5
10:28:44|21419.28
10:28:45|21419.26
10:28:46|21418.5
10:28:48|21418.01
10:28:48|21418.6
10:28:49|21418.38
10:28:51|21418.57
10:28:52|21419.72
10:28:52|21419.1
10:28:53|21418.86
10:28:54|21420.33
10:28:56|21418.11
10:28:58|21417.92
10:28:59|21417.54
10:29:00|21418.71
10:29:02|21418.9
10:29:03|21417.71
10:29:04|21417.71
10:29:05|21418.
10:29:06|21419.15
10:29:07|21417.01
10:29:09|21419.12
10:29:09|21419.46
10:29:11|21417.69
10:29:11|21417.45
10:29:13|21418.2
10:29:13|21418.06
10:29:14|21418.94
10:29:15|21419.04
10:29:17|21418.27
10:29:17|21416.85
10:29:18|21420.85
10:29:20|21420.85
10:29:21|21420.51
10:29:22|21419.97
10:29:22|21421.66
10:29:23|21416.67
10:29:25|21416.44
10:29:25|21417.11
10:29:27|21417.17
10:29:27|21416.86
10:29:28|21416.86
10:29:30|21416.71
10:29:30|21417.48
10:29:32|21417.99
10:29:32|21417.98
10:29:33|21417.98
10:29:34|21415.79
10:29:35|21416.4
10:29:36|21416.49
10:29:38|21416.28
10:29:38|21415.97
10:29:39|21415.55
10:29:41|21416.17
10:29:42|21415.
10:29:43|21415.62
10:29:44|21415.43
10:29:45|21416.22
10:29:46|21415.66
10:29:47|21417.3
10:29:48|21416.75
10:29:49|21415.91
10:29:50|21415.87
10:29:52|21415.47
10:29:52|21414.09
10:29:54|21414.92
10:29:55|21414.92
10:29:56|21414.
10:29:57|21414.36
10:29:58|21415.89
10:29:59|21415.99
10:30:00|21415.99
10:30:01|21414.9
10:30:02|21414.24
10:30:03|21414.15
10:30:04|21415.06
10:30:05|21414.51
10:30:06|21415.05
10:30:07|21414.65
10:30:09|21414.64
10:30:10|21414.91
10:30:11|21414.91
10:30:12|21414.37
10:30:13|21414.36
10:30:14|21414.8
10:30:15|21414.31
10:30:16|21414.31
10:30:17|21412.68
10:30:18|21415.27
10:30:19|21412.91
10:30:20|21412.82
10:30:21|21412.82
10:30:22|21412.81
10:30:23|21414.83
10:30:24|21414.64
10:30:25|21414.72
10:30:26|21414.77
10:30:27|21415.
10:30:28|21414.75
10:30:29|21414.75
10:30:30|21415.47
10:30:31|21415.91
10:30:32|21415.88
10:30:33|21414.97
10:30:34|21415.17
10:30:35|21417.08
10:30:36|21417.16
10:30:37|21417.16
10:30:38|21417.4
10:30:39|21416.56
10:30:40|21416.76
10:30:41|21416.95
10:30:42|21416.76
10:30:43|21417.11
10:30:44|21415.56
10:30:45|21416.05
10:30:46|21416.21
10:30:47|21417.24
10:30:48|21417.23
10:30:49|21417.66
10:30:50|21415.55
10:30:51|21417.09
10:30:52|21417.72
10:30:53|21416.63
10:30:54|21417.5
10:30:55|21415.09
10:30:56|21414.94
10:30:58|21415.99
10:30:58|21415.7
10:30:59|21415.13
10:31:00|21417.48
10:31:02|21416.
10:31:03|21414.02
10:31:05|21413.96
10:31:06|21412.76
10:31:07|21415.4
10:31:08|21415.18
10:31:08|21413.66
10:31:09|21412.81
10:31:11|21407.52
10:31:12|21407.29
10:31:12|21408.02
10:31:15|21407.42
10:31:15|21405.82
10:31:16|21410.44
10:31:17|21410.37
10:31:18|21410.37
10:31:19|21411.19
10:31:20|21410.71
10:31:21|21409.34
10:31:22|21408.36
10:31:23|21408.65
10:31:24|21407.88
10:31:25|21406.92
10:31:26|21407.96
10:31:27|21406.66
10:31:28|21407.81
10:31:29|21407.22
10:31:30|21409.28
10:31:31|21407.8
10:31:32|21407.78
10:31:33|21408.86
10:31:34|21407.97
10:31:35|21409.17
10:31:36|21409.9
10:31:37|21409.78
10:31:39|21404.78
10:31:40|21405.11
10:31:41|21405.36
10:31:43|21403.5
10:31:44|21404.89
10:31:44|21404.89
10:31:45|21407.6
10:31:46|21406.53
10:31:47|21406.64
10:31:48|21407.8
10:31:49|21407.97
10:31:50|21408.65
10:31:51|21409.72
10:31:52|21409.72
10:31:53|21408.9
10:31:54|21406.96
10:31:55|21407.24
10:31:56|21407.23
10:31:57|21406.14
10:31:59|21407.96
10:32:01|21407.96
10:32:01|21405.36
10:32:02|21405.64
10:32:03|21406.2
10:32:04|21406.21
10:32:05|21407.28
10:32:06|21407.28
10:32:07|21407.07
10:32:08|21407.07
10:32:09|21406.17
10:32:10|21407.99
10:32:11|21407.83
10:32:12|21408.39
10:32:13|21407.85
10:32:14|21406.36
10:32:15|21409.14
10:32:16|21407.47
10:32:17|21407.82
10:32:18|21408.37
10:32:19|21408.39
10:32:20|21406.68
10:32:21|21407.99
10:32:22|21405.95
10:32:23|21405.23
10:32:24|21406.45
10:32:25|21406.79
10:32:26|21406.15
10:32:27|21408.99
10:32:28|21408.27
10:32:29|21408.32
10:32:30|21408.32
10:32:31|21409.21
10:32:32|21411.15
10:32:33|21410.82
10:32:34|21409.22
10:32:35|21408.27
10:32:36|21408.48
10:32:37|21409.02
10:32:38|21411.83
10:32:39|21411.97
10:32:40|21411.46
10:32:41|21409.99
10:32:43|21412.86
10:32:44|21412.86
10:32:45|21412.8
10:32:46|21415.12
10:32:46|21419.85
10:32:48|21421.33
10:32:49|21423.7
10:32:50|21423.61
10:32:51|21423.54
10:32:52|21421.5
10:32:53|21419.97
10:32:53|21421.73
10:32:54|21421.
10:32:57|21418.92
10:32:58|21418.07
10:32:58|21418.08
10:33:01|21422.11
10:33:02|21422.88
10:33:03|21421.56
10:33:04|21422.72
10:33:06|21420.78
10:33:06|21421.01
10:33:07|21422.3
10:33:08|21418.66
10:33:09|21418.9
10:33:10|21417.67
10:33:11|21419.77
10:33:12|21418.87
10:33:13|21419.4
10:33:14|21420.33
10:33:15|21425.55
10:33:16|21426.12
10:33:17|21426.11
10:33:18|21425.55
10:33:20|21424.
10:33:21|21420.85
10:33:22|21422.11
10:33:23|21424.47
10:33:24|21424.12
10:33:25|21424.66
10:33:26|21423.35
10:33:27|21422.64
10:33:27|21425.94
10:33:29|21425.94
10:33:30|21426.1
10:33:31|21426.12
10:33:32|21425.57
10:33:34|21427.08
10:33:34|21426.6
10:33:35|21426.59
10:33:36|21426.03
10:33:37|21422.05
10:33:39|21423.47
10:33:40|21424.75
10:33:41|21424.71
10:33:42|21423.55
10:33:42|21423.43
10:33:44|21424.9
10:33:46|21421.54
10:33:46|21423.54
10:33:47|21422.54
10:33:48|21422.33
10:33:49|21425.66
10:33:50|21424.97
10:33:52|21425.29
10:33:53|21424.91
10:33:54|21423.61
10:33:55|21423.61
10:33:56|21424.94
10:33:57|21424.33
10:33:57|21423.8
10:33:59|21424.01
10:33:59|21424.72
10:34:02|21423.57
10:34:02|21425.28
10:34:03|21424.73
10:34:04|21425.56
10:34:05|21424.14
10:34:06|21424.57
10:34:07|21425.
10:34:08|21426.18
10:34:10|21426.14
10:34:12|21425.23
10:34:12|21424.49
10:34:13|21424.56
10:34:14|21424.09
10:34:15|21424.21
10:34:16|21425.92
10:34:17|21424.01
10:34:18|21424.19
10:34:19|21425.73
10:34:20|21422.15
10:34:22|21422.5
10:34:22|21424.53
10:34:23|21423.32
10:34:25|21423.86
10:34:26|21423.97
10:34:27|21423.99
10:34:27|21423.84
10:34:28|21423.7
10:34:30|21424.14
10:34:31|21423.81
10:34:32|21424.9
10:34:32|21425.42
10:34:34|21425.42
10:34:35|21425.43
10:34:36|21425.19
10:34:37|21425.9
10:34:39|21425.37
10:34:40|21425.24
10:34:40|21422.81
10:34:41|21422.54
10:34:42|21422.31
10:34:44|21421.1
10:34:45|21421.
10:34:46|21422.11
10:34:48|21421.
10:34:48|21420.67
10:34:49|21424.77
10:34:50|21424.22
10:34:51|21423.77
10:34:52|21424.31
10:34:53|21424.24
10:34:54|21424.28
10:34:55|21425.81
10:34:56|21424.83
10:34:57|21423.69
10:34:58|21424.23
10:35:00|21424.19
10:35:02|21422.33
10:35:02|21421.37
10:35:04|21423.4
10:35:06|21422.
10:35:06|21422.01
10:35:07|21421.02
10:35:08|21421.58
10:35:09|21421.04
10:35:10|21420.98
10:35:11|21421.26
10:35:13|21421.6
10:35:14|21421.65
10:35:15|21420.62
10:35:16|21421.29
10:35:17|21421.46
10:35:18|21421.76
10:35:19|21421.82
10:35:20|21422.36
10:35:21|21421.5
10:35:22|21422.4
10:35:23|21422.16
10:35:24|21423.2
10:35:25|21420.
10:35:26|21414.74
10:35:27|21412.33
10:35:28|21411.33
10:35:29|21412.86
10:35:30|21412.46
10:35:31|21414.57
10:35:32|21413.33
10:35:33|21413.89
10:35:34|21411.83
10:35:35|21412.55
10:35:36|21410.52
10:35:37|21410.41
10:35:38|21410.49
10:35:39|21412.05
10:35:40|21411.04
10:35:41|21411.56
10:35:42|21411.14
10:35:43|21412.43
10:35:45|21410.9
10:35:45|21412.49
10:35:46|21413.2
10:35:47|21414.61
10:35:48|21415.41
10:35:49|21413.02
10:35:50|21413.68
10:35:52|21411.
10:35:52|21413.39
10:35:53|21413.9
10:35:54|21412.81
10:35:55|21411.75
10:35:56|21411.82
10:35:57|21412.71
10:35:58|21411.9
10:35:59|21412.42
10:36:00|21411.9
10:36:02|21412.94
10:36:03|21413.4
10:36:05|21412.58
10:36:06|21413.38
10:36:06|21411.68
10:36:09|21414.04
10:36:10|21415.81
10:36:11|21412.41
10:36:12|21410.38
10:36:14|21411.26
10:36:14|21412.42
10:36:15|21410.32
10:36:16|21411.64
10:36:17|21411.58
10:36:18|21409.
10:36:19|21410.82
10:36:20|21409.16
10:36:21|21409.69
10:36:22|21409.66
10:36:23|21409.01
10:36:24|21410.21
10:36:25|21410.31
10:36:26|21409.13
10:36:27|21409.13
10:36:29|21408.2
10:36:29|21408.19
10:36:31|21409.23
10:36:33|21407.15
10:36:33|21408.3
10:36:34|21408.95
10:36:35|21408.72
10:36:36|21410.07
10:36:37|21410.08
10:36:38|21410.24
10:36:39|21410.47
10:36:40|21406.09
10:36:41|21405.54
10:36:42|21407.09
10:36:43|21408.76
10:36:44|21407.63
10:36:45|21402.
10:36:46|21401.56
10:36:47|21402.98
10:36:48|21401.17
10:36:49|21401.16
10:36:50|21401.05
10:36:51|21400.52
10:36:52|21399.69
10:36:53|21400.65
10:36:54|21400.56
10:36:55|21401.23
10:36:56|21401.79
10:36:57|21401.43
10:36:58|21401.61
10:36:59|21402.13
10:37:01|21400.88
10:37:03|21400.87
10:37:04|21401.37
10:37:06|21400.33
10:37:07|21402.12
10:37:07|21400.54
10:37:09|21400.59
10:37:10|21401.9
10:37:11|21402.62
10:37:12|21403.16
10:37:13|21402.72
10:37:14|21402.66
10:37:15|21402.28
10:37:16|21402.
10:37:17|21402.31
10:37:18|21402.39
10:37:19|21402.93
10:37:20|21403.04
10:37:21|21403.08
10:37:22|21401.04
10:37:24|21400.29
10:37:25|21400.27
10:37:26|21399.44
10:37:26|21398.54
10:37:28|21398.01
10:37:28|21398.54
10:37:29|21398.01
10:37:30|21397.
10:37:31|21396.94
10:37:32|21397.12
10:37:34|21400.05
10:37:35|21401.16
10:37:36|21400.51
10:37:37|21400.84
10:37:38|21401.38
10:37:39|21399.32
10:37:40|21399.81
10:37:41|21399.6
10:37:42|21399.36
10:37:43|21399.41
10:37:44|21399.93
10:37:45|21401.02
10:37:46|21401.39
10:37:47|21401.34
10:37:48|21401.39
10:37:49|21400.3
10:37:50|21400.88
10:37:51|21399.79
10:37:52|21400.56
10:37:53|21399.27
10:37:54|21397.84
10:37:55|21397.91
10:37:56|21396.27
10:37:57|21398.17
10:37:58|21398.
10:37:59|21397.4
10:38:00|21396.17
10:38:02|21397.47
10:38:03|21397.16
10:38:04|21397.08
10:38:06|21396.25
10:38:06|21385.5
10:38:08|21369.17
10:38:09|21368.67
10:38:10|21363.21
10:38:11|21365.95
10:38:12|21365.91
10:38:13|21365.24
10:38:14|21366.9
10:38:15|21365.23
10:38:16|21366.
10:38:17|21365.25
10:38:18|21364.81
10:38:19|21362.88
10:38:20|21352.12
10:38:21|21356.65
10:38:22|21360.4
10:38:23|21356.55
10:38:24|21364.05
10:38:25|21363.64
10:38:26|21364.87
10:38:27|21363.01
10:38:28|21363.1
10:38:29|21363.34
10:38:30|21362.87
10:38:31|21360.57
10:38:32|21359.27
10:38:33|21360.09
10:38:35|21354.62
10:38:35|21356.15
10:38:36|21355.59
10:38:37|21358.12
10:38:38|21362.92
10:38:40|21363.22
10:38:40|21362.55
10:38:41|21363.9
10:38:42|21366.84
10:38:43|21368.19
10:38:45|21372.43
10:38:45|21374.02
10:38:47|21368.
10:38:47|21366.21
10:38:48|21364.39
10:38:50|21367.95
10:38:50|21371.54
10:38:51|21370.9
10:38:52|21371.43
10:38:54|21371.45
10:38:55|21370.37
10:38:55|21371.29
10:38:58|21368.5
10:38:58|21368.45
10:38:59|21368.18
10:39:01|21368.44
10:39:03|21371.18
10:39:04|21370.06
10:39:04|21372.84
10:39:07|21374.54
10:39:07|21380.
10:39:08|21380.3
10:39:09|21384.79
10:39:11|21380.42
10:39:12|21383.25
10:39:14|21386.68
10:39:14|21384.26
10:39:15|21386.78
10:39:16|21385.36
10:39:18|21383.2
10:39:19|21381.78
10:39:19|21382.7
10:39:21|21380.1
10:39:22|21381.57
10:39:23|21383.11
10:39:24|21379.76
10:39:24|21380.23
10:39:26|21381.47
10:39:27|21378.49
10:39:28|21380.23
10:39:29|21379.21
10:39:30|21382.
10:39:31|21379.42
10:39:32|21387.39
10:39:33|21390.
10:39:33|21391.5
10:39:35|21390.78
10:39:36|21392.77
10:39:36|21391.4
10:39:37|21392.45
10:39:39|21390.38
10:39:39|21390.86
10:39:41|21388.06
10:39:42|21388.69
10:39:43|21388.18
10:39:45|21387.36
10:39:45|21386.33
10:39:46|21385.46
10:39:47|21384.95
10:39:48|21382.66
10:39:49|21383.23
10:39:50|21382.21
10:39:51|21384.9
10:39:52|21383.07
10:39:53|21382.24
10:39:54|21384.3
10:39:55|21383.7
10:39:56|21381.7
10:39:57|21380.
10:39:58|21385.11
10:39:59|21384.78
10:40:00|21383.8
10:40:01|21383.19
10:40:03|21383.45
10:40:03|21383.15
10:40:05|21383.68
10:40:06|21378.92
10:40:08|21378.09
10:40:08|21378.7
10:40:10|21376.79
10:40:11|21373.2
10:40:12|21374.58
10:40:13|21373.08
10:40:13|21370.46
10:40:15|21371.23
10:40:16|21371.12
10:40:18|21368.01
10:40:18|21367.08
10:40:19|21370.8
10:40:20|21370.86
10:40:21|21372.66
10:40:22|21369.78
10:40:23|21370.33
10:40:24|21370.75
10:40:25|21371.19
10:40:26|21370.75
10:40:27|21370.87
10:40:28|21373.13
10:40:29|21371.2
10:40:30|21370.76
10:40:31|21371.2
10:40:32|21371.78
10:40:33|21371.9
10:40:34|21370.86
10:40:35|21371.49
10:40:36|21370.34
10:40:37|21370.85
10:40:38|21370.94
10:40:39|21372.62
10:40:40|21372.19
10:40:41|21373.3
10:40:43|21372.58
10:40:43|21372.6
10:40:44|21371.14
10:40:46|21371.74
10:40:46|21371.09
10:40:47|21371.1
10:40:49|21370.73
10:40:50|21370.56
10:40:50|21371.16
10:40:52|21371.26
10:40:52|21370.18
10:40:54|21370.
10:40:55|21371.98
10:40:56|21370.75
10:40:56|21371.29
10:40:58|21371.29
10:40:58|21370.74
10:41:00|21371.27
10:41:01|21370.69
10:41:01|21373.74
10:41:02|21372.85
10:41:05|21374.25
10:41:05|21375.14
10:41:06|21375.1
10:41:07|21373.51
10:41:08|21374.04
10:41:09|21370.7
10:41:10|21371.25
10:41:11|21371.99
10:41:13|21370.31
10:41:13|21370.52
10:41:15|21371.03
10:41:16|21372.48
10:41:17|21371.96
10:41:18|21373.03
10:41:19|21370.21
10:41:19|21371.38
10:41:21|21372.45
10:41:22|21372.69
10:41:22|21374.71
10:41:24|21372.6
10:41:25|21374.51
10:41:27|21375.15
10:41:27|21376.47
10:41:28|21376.27
10:41:30|21375.69
10:41:31|21375.68
10:41:32|21376.23
10:41:32|21376.37
10:41:34|21376.37
10:41:35|21380.23
10:41:35|21381.31
10:41:37|21380.27
10:41:37|21379.61
10:41:38|21380.94
10:41:39|21381.06
10:41:40|21381.6
10:41:42|21382.44
10:41:43|21380.91
10:41:44|21382.78
10:41:45|21379.61
10:41:46|21381.08
10:41:47|21381.02
10:41:48|21380.25
10:41:49|21380.99
10:41:50|21384.81
10:41:51|21380.93
10:41:52|21380.
10:41:53|21380.34
10:41:54|21381.22
10:41:55|21380.1
10:41:56|21380.34
10:41:56|21379.69
10:41:57|21381.49
10:41:59|21381.49
10:42:00|21381.52
10:42:00|21378.78
10:42:01|21376.
10:42:03|21378.8
10:42:05|21382.36
10:42:05|21382.97
10:42:07|21387.95
10:42:08|21387.72
10:42:08|21388.05
10:42:10|21389.85
10:42:11|21389.42
10:42:12|21391.33
10:42:13|21393.17
10:42:14|21393.23
10:42:14|21390.82
10:42:16|21390.
10:42:18|21392.
10:42:19|21392.23
10:42:20|21393.5
10:42:21|21393.25
10:42:22|21400.05
10:42:23|21400.68
10:42:24|21400.69
10:42:25|21400.
10:42:27|21399.89
10:42:28|21399.14
10:42:29|21399.4
10:42:30|21400.22
10:42:31|21400.43
10:42:31|21401.
10:42:32|21411.6
10:42:33|21410.15
10:42:35|21408.53
10:42:35|21412.02
10:42:37|21413.87
10:42:37|21415.99
10:42:38|21412.26
10:42:40|21409.83
10:42:41|21409.52
10:42:42|21408.43
10:42:43|21408.73
10:42:45|21411.
10:42:46|21408.57
10:42:47|21410.9
10:42:48|21410.27
10:42:49|21412.02
10:42:50|21409.73
10:42:51|21410.29
10:42:52|21410.32
10:42:53|21412.14
10:42:54|21411.67
10:42:55|21411.33
10:42:56|21408.
10:42:57|21408.36
10:42:58|21410.16
10:42:59|21409.26
10:43:00|21408.01
10:43:01|21409.74
10:43:02|21410.66
10:43:03|21411.74
10:43:04|21410.84
10:43:05|21413.36
10:43:06|21412.81
10:43:07|21412.26
10:43:08|21412.93
10:43:09|21416.
10:43:10|21416.52
10:43:11|21414.21
10:43:13|21413.99
10:43:13|21412.2
10:43:14|21411.66
10:43:15|21409.35
10:43:16|21410.52
10:43:17|21410.34
10:43:19|21412.31
10:43:20|21410.82
10:43:21|21411.64
10:43:22|21413.45
10:43:23|21412.62
10:43:24|21418.73
10:43:25|21416.88
10:43:26|21417.15
10:43:27|21417.38
10:43:28|21414.09
10:43:29|21415.57
10:43:30|21411.32
10:43:31|21408.56
10:43:33|21402.56
10:43:33|21403.25
10:43:35|21396.57
10:43:36|21398.
10:43:36|21394.7
10:43:38|21395.94
10:43:38|21397.79
10:43:39|21396.99
10:43:41|21396.99
10:43:41|21396.
10:43:43|21396.31
10:43:43|21398.13
10:43:44|21398.92
10:43:45|21396.26
10:43:47|21390.66
10:43:49|21393.44
10:43:50|21395.6
10:43:51|21395.63
10:43:52|21394.7
10:43:52|21398.86
10:43:54|21398.47
10:43:55|21398.01
10:43:56|21400.
10:43:57|21400.
10:43:58|21399.82
10:43:59|21397.23
10:44:00|21403.67
10:44:02|21403.19
10:44:02|21404.
10:44:05|21405.17
10:44:06|21406.29
10:44:07|21406.95
10:44:08|21406.22
10:44:09|21407.99
10:44:10|21407.46
10:44:11|21407.59
10:44:12|21404.65
10:44:13|21405.82
10:44:14|21406.68
10:44:15|21407.19
10:44:15|21407.72
10:44:17|21408.2
10:44:18|21408.72
10:44:18|21408.87
10:44:20|21408.23
10:44:21|21409.92
10:44:21|21410.78
10:44:23|21406.91
10:44:24|21408.51
10:44:25|21403.63
10:44:26|21403.46
10:44:27|21406.1
10:44:29|21404.37
10:44:30|21404.27
10:44:31|21403.68
10:44:32|21403.49
10:44:33|21401.05
10:44:34|21401.9
10:44:35|21403.4
10:44:36|21403.21
10:44:37|21404.92
10:44:37|21407.9
10:44:39|21405.23
10:44:40|21404.75
10:44:41|21404.65
10:44:42|21404.92
10:44:42|21404.53
10:44:44|21405.98
10:44:45|21406.51
10:44:46|21405.23
10:44:47|21406.71
10:44:48|21406.71
10:44:49|21405.29
10:44:50|21406.07
10:44:51|21406.68
10:44:52|21406.03
10:44:53|21405.51
10:44:54|21404.71
10:44:55|21404.88
10:44:56|21404.88
10:44:57|21403.31
10:44:58|21405.44
10:44:59|21406.8
10:45:00|21406.35
10:45:01|21405.31
10:45:02|21405.8
10:45:04|21403.78
10:45:05|21404.72
10:45:06|21405.41
10:45:07|21405.35
10:45:08|21405.31
10:45:09|21403.9
10:45:10|21404.58
10:45:11|21403.77
10:45:12|21402.07
10:45:14|21406.37
10:45:14|21408.72
10:45:16|21407.56
10:45:17|21408.05
10:45:18|21407.85
10:45:19|21407.55
10:45:19|21407.55
10:45:20|21408.13
10:45:22|21408.04
10:45:23|21405.35
10:45:24|21406.55
10:45:25|21406.59
10:45:26|21407.05
10:45:27|21406.6
10:45:28|21401.18
10:45:29|21398.28
10:45:30|21398.41
10:45:31|21398.7
10:45:32|21399.59
10:45:33|21398.42
10:45:34|21399.53
10:45:35|21395.53
10:45:36|21394.44
10:45:37|21397.59
10:45:38|21395.25
10:45:39|21394.04
10:45:40|21393.79
10:45:41|21395.95
10:45:42|21396.
10:45:43|21392.65
10:45:44|21391.01
10:45:46|21385.31
10:45:46|21383.51
10:45:47|21383.93
10:45:48|21382.61
10:45:49|21383.06
10:45:50|21383.27
10:45:51|21380.7
10:45:53|21385.45
10:45:53|21385.18
10:45:54|21384.54
10:45:56|21384.94
10:45:56|21385.16
10:45:57|21384.55
10:45:58|21383.8
10:45:59|21383.
10:46:01|21383.56
10:46:02|21383.56
10:46:03|21387.2
10:46:04|21383.63
10:46:06|21383.07
10:46:07|21382.05
10:46:08|21382.56
10:46:09|21383.07
10:46:10|21385.
10:46:10|21384.6
10:46:11|21385.45
10:46:13|21382.97
10:46:14|21383.25
10:46:16|21383.49
10:46:17|21384.08
10:46:18|21382.39
10:46:19|21382.92
10:46:20|21381.37
10:46:21|21383.49
10:46:22|21383.45
10:46:24|21385.76
10:46:24|21385.99
10:46:25|21385.72
10:46:26|21385.72
10:46:27|21386.86
10:46:29|21385.69
10:46:30|21384.03
10:46:30|21380.34
10:46:32|21380.91
10:46:32|21381.14
10:46:33|21380.89
10:46:35|21380.15
10:46:35|21381.22
10:46:36|21381.23
10:46:38|21379.67
10:46:39|21379.83
10:46:40|21380.56
10:46:41|21380.85
10:46:42|21380.64
10:46:43|21380.47
10:46:44|21380.78
10:46:45|21380.81
10:46:46|21381.05
10:46:47|21382.43
10:46:48|21381.8
10:46:49|21381.8
10:46:50|21382.84
10:46:52|21383.25
10:46:52|21389.4
10:46:54|21389.46
10:46:55|21392.
10:46:56|21390.73
10:46:57|21390.
10:46:57|21390.74
10:46:58|21390.7
10:46:59|21389.72
10:47:01|21391.92
10:47:02|21391.36
10:47:03|21392.34
10:47:04|21389.27
10:47:05|21390.74
10:47:07|21386.77
10:47:07|21387.9
10:47:09|21387.51
10:47:09|21389.65
10:47:11|21388.61
10:47:12|21388.18
10:47:12|21387.41
10:47:13|21387.85
10:47:15|21387.3
10:47:16|21385.4
10:47:17|21386.59
10:47:18|21384.57
10:47:20|21386.77
10:47:21|21384.96
10:47:21|21386.33
10:47:23|21386.38
10:47:24|21385.71
10:47:25|21387.14
10:47:26|21387.32
10:47:26|21387.36
10:47:28|21387.36
10:47:29|21387.38
10:47:30|21386.32
10:47:31|21384.8
10:47:32|21384.72
10:47:33|21385.33
10:47:34|21386.99
10:47:35|21385.48
10:47:37|21386.5
10:47:37|21385.35
10:47:38|21383.46
10:47:39|21382.07
10:47:41|21382.82
10:47:42|21384.
10:47:43|21383.51
10:47:44|21382.
10:47:45|21381.36
10:47:46|21378.85
10:47:47|21379.88
10:47:48|21380.56
10:47:49|21378.86
10:47:50|21380.01
10:47:51|21380.95
10:47:53|21381.71
10:47:53|21383.44
10:47:54|21380.56
10:47:56|21380.72
10:47:57|21381.13
10:47:57|21380.
10:47:59|21379.85
10:48:00|21380.86
10:48:01|21384.71
10:48:02|21382.34
10:48:03|21381.49
10:48:04|21375.48
10:48:05|21374.33
10:48:06|21374.92
10:48:08|21374.
10:48:09|21375.99
10:48:10|21376.23
10:48:12|21376.11
10:48:12|21377.68
10:48:14|21375.99
10:48:15|21375.61
10:48:15|21375.87
10:48:16|21374.91
10:48:17|21377.02
10:48:18|21378.64
10:48:20|21377.85
10:48:20|21376.8
10:48:22|21376.54
10:48:23|21374.21
10:48:24|21374.54
10:48:25|21375.43
10:48:25|21375.46
10:48:27|21376.02
10:48:27|21374.85
10:48:29|21379.43
10:48:30|21379.6
10:48:31|21380.52
10:48:32|21380.52
10:48:33|21377.1
10:48:34|21378.
10:48:35|21376.86
10:48:36|21378.35
10:48:37|21380.
10:48:38|21378.4
10:48:39|21378.43
10:48:40|21379.1
10:48:41|21380.
10:48:42|21380.03
10:48:43|21379.56
10:48:44|21379.56
10:48:45|21379.56
10:48:46|21378.05
10:48:47|21378.7
10:48:48|21377.83
10:48:49|21377.35
10:48:50|21378.32
10:48:51|21380.27
10:48:52|21380.56
10:48:53|21380.02
10:48:54|21380.1
10:48:55|21380.03
10:48:56|21380.03
10:48:58|21380.1
10:48:59|21380.67
10:48:59|21380.13
10:49:00|21380.76
10:49:01|21380.96
10:49:03|21378.48
10:49:04|21378.
10:49:04|21378.52
10:49:06|21374.72
10:49:07|21377.95
10:49:09|21384.48
10:49:10|21384.61
10:49:11|21383.25
10:49:11|21381.64
10:49:12|21384.24
10:49:13|21384.35
10:49:15|21384.32
10:49:15|21384.9
10:49:16|21386.62
10:49:18|21387.4
10:49:18|21386.68
10:49:20|21387.9
10:49:21|21388.17
10:49:22|21387.9
10:49:22|21387.65
10:49:23|21386.35
10:49:24|21385.12
10:49:26|21384.54
10:49:27|21384.56
10:49:27|21380.51
10:49:28|21381.32
10:49:30|21380.24
10:49:31|21379.98
10:49:31|21380.68
10:49:33|21381.32
10:49:34|21382.28
10:49:35|21381.54
10:49:36|21381.63
10:49:37|21380.
10:49:38|21380.52
10:49:39|21379.96
10:49:40|21379.96
10:49:41|21380.43
10:49:42|21380.44
10:49:43|21380.55
10:49:44|21381.
10:49:45|21381.86
10:49:46|21388.18
10:49:47|21389.18
10:49:48|21395.57
10:49:50|21396.03
10:49:51|21396.48
10:49:52|21395.92
10:49:53|21396.
10:49:53|21395.65
10:49:55|21397.05
10:49:56|21397.46
10:49:57|21397.67
10:49:58|21397.15
10:49:58|21397.77
10:49:59|21398.
10:50:01|21396.29
10:50:01|21396.29
10:50:03|21395.06
10:50:04|21395.85
10:50:04|21400.57
10:50:06|21400.69
10:50:07|21396.86
10:50:08|21395.53
10:50:09|21394.18
10:50:11|21393.54
10:50:12|21394.31
10:50:13|21392.19
10:50:14|21393.28
10:50:15|21392.3
10:50:16|21393.26
10:50:17|21393.78
10:50:19|21392.94
10:50:20|21392.39
10:50:20|21392.71
10:50:22|21394.19
10:50:24|21395.12
10:50:25|21395.66
10:50:27|21395.44
10:50:27|21396.66
10:50:28|21395.3
10:50:30|21394.75
10:50:30|21396.91
10:50:33|21394.34
10:50:33|21394.92
10:50:34|21394.81
10:50:35|21394.9
10:50:37|21395.79
10:50:37|21396.38
10:50:38|21395.84
10:50:40|21397.38
10:50:41|21398.32
10:50:42|21397.32
10:50:42|21393.09
10:50:43|21394.94
10:50:45|21399.51
10:50:46|21402.82
10:50:47|21401.01
10:50:48|21398.36
10:50:49|21398.77
10:50:50|21398.42
10:50:51|21398.
10:50:52|21398.63
10:50:53|21397.69
10:50:54|21397.64
10:50:55|21398.14
10:50:56|21398.4
10:50:56|21398.15
10:50:57|21398.21
10:50:58|21398.14
10:51:00|21398.21
10:51:01|21398.24
10:51:02|21396.
10:51:03|21395.51
10:51:04|21395.55
10:51:05|21396.74
10:51:06|21396.
10:51:08|21397.93
10:51:09|21395.61
10:51:10|21396.09
10:51:11|21397.03
10:51:11|21395.44
10:51:13|21400.
10:51:14|21399.52
10:51:16|21398.71
10:51:17|21397.87
10:51:17|21398.78
10:51:19|21398.77
10:51:21|21397.59
10:51:21|21397.62
10:51:22|21397.35
10:51:23|21391.66
10:51:24|21390.92
10:51:25|21389.25
10:51:26|21388.45
10:51:28|21389.73
10:51:29|21388.72
10:51:30|21388.58
10:51:31|21389.45
10:51:32|21388.21
10:51:33|21386.97
10:51:34|21388.95
10:51:34|21387.41
10:51:36|21392.57
10:51:37|21391.59
10:51:38|21392.09
10:51:38|21392.62
10:51:40|21392.62
10:51:41|21389.12
10:51:42|21389.23
10:51:43|21389.24
10:51:45|21388.69
10:51:45|21387.26
10:51:46|21389.9
10:51:47|21390.6
10:51:48|21389.98
10:51:50|21389.
10:51:51|21388.31
10:51:53|21396.99
10:51:53|21399.21
10:51:54|21398.5
10:51:55|21398.09
10:51:56|21396.2
10:51:57|21397.59
10:51:58|21396.72
10:51:59|21395.1
10:52:00|21392.56
10:52:01|21394.65
10:52:02|21394.01
10:52:03|21394.99
10:52:04|21393.52
10:52:05|21393.15
10:52:06|21389.9
10:52:08|21390.
10:52:09|21390.49
10:52:09|21392.54
10:52:11|21392.23
10:52:11|21389.6
10:52:13|21390.48
10:52:14|21390.92
10:52:14|21390.43
10:52:17|21391.06
10:52:17|21391.1
10:52:18|21390.
10:52:19|21396.64
10:52:20|21398.84
10:52:21|21397.9
10:52:22|21396.35
10:52:23|21398.78
10:52:24|21398.76
10:52:25|21398.1
10:52:26|21397.96
10:52:27|21397.52
10:52:28|21398.74
10:52:29|21397.93
10:52:31|21399.42
10:52:32|21398.99
10:52:33|21398.95
10:52:34|21398.68
10:52:35|21397.97
10:52:36|21398.87
10:52:37|21398.69
10:52:38|21398.12
10:52:39|21398.12
10:52:40|21397.76
10:52:41|21399.43
10:52:42|21397.58
10:52:43|21399.03
10:52:44|21398.05
10:52:45|21399.42
10:52:46|21398.78
10:52:47|21398.66
10:52:48|21399.98
10:52:49|21399.98
10:52:50|21399.12
10:52:50|21400.
10:52:51|21399.29
10:52:54|21399.15
10:52:54|21397.75
10:52:55|21398.12
10:52:56|21398.17
10:52:57|21397.77
10:52:58|21398.2
10:52:59|21397.58
10:53:00|21398.68
10:53:01|21399.46
10:53:02|21398.48
10:53:03|21398.02
10:53:04|21400.09
10:53:05|21401.
10:53:06|21400.5
10:53:08|21404.85
10:53:09|21405.21
10:53:10|21403.42
10:53:11|21403.87
10:53:11|21403.92
10:53:14|21404.38
10:53:15|21404.11
10:53:15|21403.95
10:53:17|21403.87
10:53:18|21405.69
10:53:20|21408.29
10:53:20|21408.93
10:53:21|21407.57
10:53:22|21405.17
10:53:23|21405.69
10:53:24|21407.32
10:53:25|21405.42
10:53:26|21405.72
10:53:27|21406.33
10:53:28|21406.33
10:53:29|21406.86
10:53:30|21406.82
10:53:31|21406.98
10:53:32|21407.43
10:53:33|21408.
10:53:34|21408.93
10:53:35|21406.07
10:53:36|21406.01
10:53:37|21405.54
10:53:38|21406.15
10:53:39|21406.37
10:53:40|21404.79
10:53:41|21404.21
10:53:42|21404.82
10:53:43|21405.36
10:53:44|21406.
10:53:45|21406.39
10:53:46|21406.
10:53:47|21404.13
10:53:48|21405.11
10:53:49|21405.11
10:53:50|21405.11
10:53:51|21404.97
10:53:52|21405.31
10:53:53|21406.24
10:53:54|21405.31
10:53:55|21406.11
10:53:56|21406.11
10:53:57|21405.94
10:53:58|21406.61
10:53:59|21406.2
10:54:00|21406.36
10:54:01|21406.56
10:54:02|21406.09
10:54:03|21405.62
10:54:04|21406.82
10:54:05|21406.05
10:54:06|21406.48
10:54:08|21405.28
10:54:10|21398.29
10:54:10|21399.4
10:54:12|21399.18
10:54:12|21399.99
10:54:14|21399.48
10:54:15|21399.89
10:54:16|21399.86
10:54:17|21399.38
10:54:18|21399.
10:54:19|21398.43
10:54:21|21400.21
10:54:22|21399.03
10:54:23|21399.03
10:54:23|21402.23
10:54:24|21402.16
10:54:25|21401.73
10:54:27|21401.98
10:54:28|21401.64
10:54:29|21401.29
10:54:30|21402.42
10:54:31|21404.
10:54:32|21402.97
10:54:34|21402.17
10:54:35|21402.19
10:54:36|21406.15
10:54:36|21405.96
10:54:37|21405.88
10:54:38|21406.47
10:54:40|21406.
10:54:41|21406.54
10:54:42|21406.45
10:54:43|21407.24
10:54:43|21407.06
10:54:44|21407.61
10:54:46|21407.82
10:54:46|21407.27
10:54:47|21407.27
10:54:48|21407.62
10:54:49|21407.98
10:54:51|21407.79
10:54:51|21407.97
10:54:53|21408.54
10:54:53|21411.37
10:54:55|21411.81
10:54:56|21412.2
10:54:57|21411.88
10:54:57|21409.93
10:54:58|21409.8
10:55:00|21409.95
10:55:01|21411.37
10:55:01|21410.44
10:55:03|21410.59
10:55:03|21411.42
10:55:04|21412.24
10:55:06|21414.93
10:55:06|21413.66
10:55:07|21414.44
10:55:08|21413.73
10:55:09|21413.77
10:55:11|21413.73
10:55:12|21414.28
10:55:13|21415.79
10:55:14|21417.2
10:55:15|21414.63
10:55:16|21416.27
10:55:17|21414.97
10:55:18|21417.98
10:55:19|21416.42
10:55:20|21414.73
10:55:21|21414.99
10:55:23|21415.17
10:55:23|21412.73
10:55:24|21413.44
10:55:25|21413.96
10:55:26|21413.95
10:55:28|21413.09
10:55:29|21408.41
10:55:30|21409.94
10:55:32|21409.19
10:55:33|21410.89
10:55:34|21411.37
10:55:34|21410.59
10:55:35|21409.57
10:55:36|21408.89
10:55:38|21411.13
10:55:39|21411.65
10:55:40|21409.99
10:55:41|21410.46
10:55:42|21410.81
10:55:43|21411.78
10:55:45|21411.14
10:55:46|21411.9
10:55:46|21410.96
10:55:47|21411.86
10:55:49|21411.25
10:55:49|21410.05
10:55:51|21410.03
10:55:52|21408.74
10:55:52|21409.18
10:55:54|21409.49
10:55:55|21410.
10:55:56|21410.
10:55:57|21409.61
10:55:58|21408.15
10:55:59|21408.
10:56:00|21409.45
10:56:01|21410.
10:56:02|21408.36
10:56:03|21410.77
10:56:04|21410.21
10:56:05|21409.67
10:56:06|21409.45
10:56:07|21409.55
10:56:08|21410.12
10:56:09|21409.84
10:56:11|21410.77
10:56:11|21411.19
10:56:12|21410.39
10:56:14|21406.41
10:56:15|21405.62
10:56:17|21405.25
10:56:18|21406.41
10:56:20|21405.59
10:56:21|21405.82
10:56:22|21408.4
10:56:23|21407.87
10:56:24|21408.39
10:56:26|21408.59
10:56:26|21409.99
10:56:27|21408.75
10:56:28|21409.84
10:56:29|21410.
10:56:30|21409.65
10:56:31|21409.38
10:56:32|21409.3
10:56:33|21409.3
10:56:34|21408.03
10:56:36|21408.38
10:56:37|21408.23
10:56:38|21407.65
10:56:39|21408.19
10:56:39|21407.3
10:56:41|21403.58
10:56:41|21404.32
10:56:43|21404.32
10:56:43|21404.79
10:56:45|21403.46
10:56:45|21402.12
10:56:47|21404.
10:56:48|21404.79
10:56:49|21403.09
10:56:50|21403.77
10:56:51|21403.77
10:56:52|21403.77
10:56:53|21403.58
10:56:54|21405.93
10:56:56|21405.94
10:56:57|21404.41
10:56:58|21403.02
10:56:59|21403.58
10:57:01|21401.49
10:57:01|21401.08
10:57:02|21405.43
10:57:03|21405.64
10:57:05|21402.07
10:57:05|21402.11
10:57:06|21402.91
10:57:08|21401.59
10:57:08|21404.49
10:57:11|21404.
10:57:12|21403.7
10:57:13|21403.34
10:57:14|21405.62
10:57:14|21405.18
10:57:15|21403.5
10:57:17|21402.72
10:57:18|21399.43
10:57:18|21397.99
10:57:20|21398.65
10:57:20|21398.44
10:57:22|21397.02
10:57:23|21400.17
10:57:24|21400.84
10:57:24|21400.86
10:57:26|21401.85
10:57:27|21399.17
10:57:29|21398.6
10:57:29|21398.18
10:57:30|21398.18
10:57:31|21400.19
10:57:32|21400.96
10:57:33|21399.81
10:57:34|21399.26
10:57:35|21399.61
10:57:36|21398.
10:57:37|21400.61
10:57:38|21399.46
10:57:39|21400.03
10:57:41|21399.56
10:57:42|21400.1
10:57:44|21399.6
10:57:44|21398.66
10:57:45|21398.5
10:57:46|21399.45
10:57:47|21399.45
10:57:48|21399.44
10:57:50|21399.03
10:57:51|21399.45
10:57:51|21397.21
10:57:52|21399.1
10:57:54|21398.03
10:57:55|21398.03
10:57:56|21398.03
10:57:57|21399.
10:57:58|21399.
10:57:59|21399.51
10:58:00|21401.35
10:58:01|21400.79
10:58:02|21400.37
10:58:04|21399.46
10:58:04|21398.94
10:58:05|21400.49
10:58:06|21399.58
10:58:07|21399.52
10:58:09|21397.65
10:58:09|21398.08
10:58:10|21399.46
10:58:11|21403.03
10:58:12|21401.62
10:58:15|21397.33
10:58:15|21397.54
10:58:16|21399.31
10:58:17|21398.35
10:58:19|21397.64
10:58:20|21399.97
10:58:20|21399.97
10:58:22|21398.97
10:58:22|21400.
10:58:24|21401.11
10:58:25|21402.35
10:58:26|21401.82
10:58:27|21400.64
10:58:27|21400.51
10:58:29|21400.55
10:58:30|21402.78
10:58:30|21401.67
10:58:31|21401.12
10:58:33|21400.86
10:58:33|21400.86
10:58:35|21402.47
10:58:36|21402.11
10:58:36|21401.28
10:58:37|21400.95
10:58:38|21401.66
10:58:40|21403.29
10:58:41|21401.49
10:58:42|21402.04
10:58:43|21402.14
10:58:44|21401.88
10:58:45|21400.64
10:58:46|21399.59
10:58:47|21401.49
10:58:47|21398.91
10:58:48|21399.65
10:58:51|21398.89
10:58:51|21398.89
10:58:52|21399.18
10:58:53|21398.89
10:58:54|21398.9
10:58:55|21400.06
10:58:56|21400.29
10:58:57|21399.39
10:58:58|21398.28
10:58:59|21400.03
10:59:00|21401.22
10:59:01|21402.33
10:59:02|21401.88
10:59:03|21401.45
10:59:04|21401.16
10:59:05|21398.54
10:59:06|21399.75
10:59:07|21400.44
10:59:09|21400.64
10:59:09|21400.57
10:59:11|21401.48
10:59:11|21401.48
10:59:12|21401.38
10:59:14|21401.51
10:59:15|21401.5
10:59:16|21400.85
10:59:17|21400.85
10:59:19|21398.2
10:59:19|21399.93
10:59:20|21399.62
10:59:21|21402.8
10:59:22|21400.9
10:59:23|21400.95
10:59:24|21401.5
10:59:25|21399.96
10:59:26|21402.1
10:59:27|21400.54
10:59:28|21402.19
10:59:29|21401.33
10:59:30|21402.3
10:59:31|21401.4
10:59:32|21402.3
10:59:33|21400.26
10:59:34|21400.2
10:59:35|21400.74
10:59:36|21400.71
10:59:37|21399.73
10:59:38|21399.73
10:59:39|21398.42
10:59:40|21398.2
10:59:42|21393.4
10:59:43|21395.66
10:59:44|21396.84
10:59:45|21397.4
10:59:45|21396.74
10:59:46|21396.9
10:59:48|21398.29
10:59:49|21393.62
10:59:50|21391.58
10:59:50|21395.46
10:59:52|21396.41
10:59:52|21394.78
10:59:55|21394.24
10:59:55|21394.81
10:59:56|21394.65
10:59:57|21396.
10:59:58|21395.77
10:59:59|21395.04
11:00:00|21395.22
11:00:01|21397.59
11:00:02|21397.15
11:00:03|21397.65
11:00:05|21396.
11:00:06|21399.48
11:00:07|21397.93
11:00:09|21398.08
11:00:09|21398.63
11:00:10|21399.87
11:00:11|21398.36
11:00:13|21396.78
11:00:13|21394.14
11:00:15|21395.03
11:00:15|21395.63
11:00:17|21402.04
11:00:18|21402.48
11:00:19|21402.75
11:00:20|21402.54
11:00:21|21402.26
11:00:22|21401.53
11:00:24|21401.22
11:00:25|21402.98
11:00:26|21403.35
11:00:26|21403.33
11:00:27|21403.43
11:00:28|21401.89
11:00:30|21403.77
11:00:30|21404.
11:00:32|21404.46
11:00:33|21403.85
11:00:34|21404.43
11:00:35|21405.82
11:00:36|21404.03
11:00:37|21404.99
11:00:38|21405.45
11:00:39|21412.01
11:00:40|21412.21
11:00:41|21410.76
11:00:43|21414.99
11:00:44|21412.55
11:00:44|21412.78
11:00:46|21414.73
11:00:47|21413.09
11:00:48|21412.73
11:00:48|21413.71
11:00:50|21412.3
11:00:50|21412.84
11:00:52|21410.92
11:00:53|21414.81
11:00:54|21412.96
11:00:55|21412.32
11:00:55|21411.3
11:00:56|21412.06
11:00:57|21412.15
11:00:58|21413.82
11:00:59|21415.27
11:01:01|21412.61
11:01:02|21413.5
11:01:03|21413.1
11:01:03|21412.03
11:01:04|21408.42
11:01:05|21407.34
11:01:07|21408.6
11:01:08|21408.19
11:01:08|21409.42
11:01:10|21406.84
11:01:11|21405.66
11:01:13|21404.17
11:01:15|21405.39
11:01:16|21404.62
11:01:18|21402.31
11:01:18|21401.11
11:01:19|21400.34
11:01:20|21403.77
11:01:21|21401.84
11:01:23|21401.94
11:01:24|21401.37
11:01:25|21402.14
11:01:26|21401.71
11:01:27|21402.25
11:01:28|21402.68
11:01:29|21397.79
11:01:29|21402.72
11:01:32|21401.66
11:01:32|21406.72
11:01:33|21406.16
11:01:34|21409.54
11:01:35|21406.22
11:01:36|21407.64
11:01:37|21404.28
11:01:38|21407.48
11:01:39|21408.54
11:01:40|21407.5
11:01:41|21408.23
11:01:42|21407.48
11:01:43|21408.29
11:01:44|21408.62
11:01:45|21407.46
11:01:46|21408.29
11:01:47|21407.24
11:01:48|21411.
11:01:49|21413.6
11:01:50|21412.99
11:01:51|21412.05
11:01:52|21411.71
11:01:53|21414.
11:01:54|21413.1
11:01:55|21412.33
11:01:57|21413.65
11:01:57|21412.78
11:01:58|21411.99
11:01:59|21412.14
11:02:00|21411.
11:02:01|21408.61
11:02:02|21410.95
11:02:03|21411.06
11:02:04|21412.93
11:02:05|21412.
11:02:06|21410.9
11:02:07|21411.67
11:02:08|21413.37
11:02:10|21413.37
11:02:12|21413.46
11:02:13|21411.72
11:02:14|21411.72
11:02:14|21412.31
11:02:16|21411.77
11:02:18|21411.77
11:02:18|21410.99
11:02:20|21411.45
11:02:21|21413.45
11:02:22|21412.36
11:02:22|21412.19
11:02:24|21413.29
11:02:25|21412.86
11:02:26|21411.77
11:02:27|21412.32
11:02:28|21413.45
11:02:28|21413.45
11:02:30|21413.64
11:02:31|21413.54
11:02:32|21413.39
11:02:32|21413.65
11:02:34|21416.77
11:02:35|21413.82
11:02:36|21412.32
11:02:37|21410.55
11:02:37|21412.2
11:02:39|21411.9
11:02:39|21408.95
11:02:42|21410.28
11:02:42|21410.28
11:02:44|21408.69
11:02:45|21408.17
11:02:46|21411.1
11:02:47|21408.47
11:02:48|21408.19
11:02:49|21408.91
11:02:50|21408.74
11:02:51|21407.85
11:02:52|21407.85
11:02:54|21408.92
11:02:54|21407.37
11:02:56|21410.47
11:02:57|21411.41
11:02:58|21408.82
11:02:59|21408.81
11:03:00|21410.28
11:03:01|21409.17
11:03:02|21407.3
11:03:02|21407.46
11:03:04|21407.9
11:03:05|21406.57
11:03:06|21408.24
11:03:07|21408.3
11:03:07|21407.88
11:03:08|21406.44
11:03:09|21408.86
11:03:12|21408.19
11:03:13|21407.6
11:03:14|21408.16
11:03:15|21408.23
11:03:17|21409.99
11:03:17|21409.93
11:03:18|21405.3
11:03:19|21406.8
11:03:20|21407.96
11:03:21|21408.46
11:03:22|21409.89
11:03:23|21409.89
11:03:24|21408.53
11:03:25|21408.88
11:03:26|21409.89
11:03:27|21404.92
11:03:28|21401.11
11:03:29|21400.22
11:03:30|21402.41
11:03:32|21402.71
11:03:33|21401.68
11:03:34|21397.96
11:03:34|21392.02
11:03:35|21393.73
11:03:36|21393.43
11:03:37|21394.61
11:03:39|21395.26
11:03:39|21397.7
11:03:40|21399.66
11:03:42|21398.18
11:03:44|21399.96
11:03:44|21397.96
11:03:45|21399.2
11:03:46|21397.61
11:03:47|21397.61
11:03:48|21399.52
11:03:49|21398.
11:03:50|21396.28
11:03:51|21398.57
11:03:52|21397.12
11:03:53|21396.
11:03:54|21399.19
11:03:55|21399.94
11:03:56|21399.39
11:03:57|21398.58
11:03:58|21401.04
11:03:59|21399.06
11:04:00|21398.62
11:04:01|21398.71
11:04:02|21396.43
11:04:03|21398.
11:04:04|21398.75
11:04:05|21396.3
11:04:06|21396.04
11:04:07|21396.04
11:04:08|21396.63
11:04:09|21394.37
11:04:10|21392.56
11:04:12|21390.56
11:04:13|21381.97
11:04:14|21382.47
11:04:15|21381.8
11:04:16|21379.16
11:04:17|21382.36
11:04:18|21380.27
11:04:19|21381.24
11:04:20|21381.84
11:04:20|21382.84
11:04:22|21382.18
11:04:22|21383.99
11:04:24|21383.93
11:04:25|21383.9
11:04:26|21380.86
11:04:26|21383.9
11:04:28|21384.63
11:04:29|21386.99
11:04:30|21387.21
11:04:32|21388.92
11:04:32|21390.42
11:04:33|21391.77
11:04:34|21386.
11:04:35|21386.64
11:04:36|21386.82
11:04:37|21386.92
11:04:38|21385.83
11:04:39|21384.73
11:04:40|21384.73
11:04:41|21388.55
11:04:42|21388.21
11:04:43|21386.14
11:04:44|21386.14
11:04:46|21388.51
11:04:46|21388.31
11:04:49|21388.
11:04:50|21386.54
11:04:51|21385.54
11:04:52|21386.47
11:04:53|21386.82
11:04:54|21386.48
11:04:55|21383.22
11:04:55|21380.9
11:04:57|21381.9
11:04:58|21382.32
11:04:58|21383.24
11:05:00|21382.45
11:05:01|21383.14
11:05:01|21382.25
11:05:02|21386.41
11:05:03|21385.
11:05:05|21383.48
11:05:07|21386.35
11:05:07|21385.07
11:05:09|21386.76
11:05:10|21387.16
11:05:10|21383.78
11:05:12|21384.
11:05:14|21383.97
11:05:15|21385.96
11:05:17|21384.09
11:05:18|21384.36
11:05:20|21380.85
11:05:20|21381.83
11:05:21|21380.9
11:05:22|21380.59
11:05:23|21380.03
11:05:25|21381.42
11:05:26|21382.07
11:05:27|21381.95
11:05:28|21380.84
11:05:29|21380.
11:05:30|21380.51
11:05:31|21380.99
11:05:31|21386.1
11:05:34|21385.43
11:05:34|21386.98
11:05:35|21384.57
11:05:36|21384.29
11:05:37|21386.
11:05:38|21386.
11:05:39|21384.58
11:05:40|21386.21
11:05:41|21386.99
11:05:42|21385.86
11:05:43|21383.17
11:05:44|21388.46
11:05:45|21388.17
11:05:46|21387.02
11:05:47|21386.11
11:05:48|21386.46
11:05:49|21387.44
11:05:50|21388.75
11:05:51|21388.
11:05:53|21388.1
11:05:53|21388.37
11:05:55|21388.37
11:05:56|21387.72
11:05:57|21388.44
11:05:58|21392.
11:05:59|21389.58
11:06:00|21390.07
11:06:01|21387.08
11:06:01|21387.68
11:06:04|21390.56
11:06:04|21392.13
11:06:05|21390.1
11:06:06|21390.63
11:06:07|21388.98
11:06:08|21390.13
11:06:09|21387.91
11:06:10|21383.
11:06:11|21384.31
11:06:12|21385.24
11:06:14|21385.09
11:06:16|21384.23
11:06:17|21384.89
11:06:18|21385.76
11:06:20|21383.5
11:06:20|21380.04
11:06:21|21384.12
11:06:23|21383.41
11:06:24|21380.
11:06:25|21380.02
11:06:26|21380.15
11:06:27|21381.13
11:06:28|21382.63
11:06:29|21381.42
11:06:30|21380.55
11:06:31|21381.64
11:06:32|21381.64
11:06:33|21381.49
11:06:34|21380.8
11:06:35|21380.24
11:06:36|21380.24
11:06:37|21380.24
11:06:38|21380.78
11:06:41|21376.2
11:06:41|21375.54
11:06:43|21375.52
11:06:44|21373.78
11:06:44|21374.
11:06:46|21374.05
11:06:47|21371.96
11:06:49|21372.59
11:06:49|21371.48
11:06:50|21371.18
11:06:51|21371.85
11:06:52|21372.42
11:06:53|21372.27
11:06:54|21373.34
11:06:55|21371.79
11:06:56|21372.16
11:06:57|21371.84
11:06:58|21369.87
11:06:59|21373.67
11:07:00|21375.89
11:07:01|21373.45
11:07:02|21371.34
11:07:03|21371.58
11:07:04|21370.73
11:07:05|21369.46
11:07:07|21370.49
11:07:08|21369.62
11:07:09|21370.94
11:07:09|21369.46
11:07:12|21369.72
11:07:12|21369.39
11:07:14|21368.46
11:07:16|21369.9
11:07:16|21366.07
11:07:17|21366.63
11:07:18|21365.3
11:07:20|21367.89
11:07:22|21367.96
11:07:22|21366.57
11:07:23|21364.85
11:07:24|21364.25
11:07:25|21367.44
11:07:26|21368.16
11:07:27|21368.31
11:07:28|21367.43
11:07:30|21367.07
11:07:30|21366.75
11:07:32|21366.93
11:07:33|21366.24
11:07:34|21367.02
11:07:35|21362.32
11:07:36|21362.86
11:07:37|21362.32
11:07:38|21362.71
11:07:38|21364.71
11:07:40|21364.56
11:07:41|21360.62
11:07:42|21363.21
11:07:43|21364.68
11:07:44|21363.78
11:07:46|21368.21
11:07:46|21366.55
11:07:47|21363.93
11:07:49|21357.79
11:07:49|21351.55
11:07:51|21353.
11:07:52|21351.19
11:07:53|21339.69
11:07:54|21340.22
11:07:55|21342.37
11:07:56|21344.58
11:07:57|21341.74
11:07:57|21334.8
11:07:59|21335.8
11:08:00|21337.14
11:08:01|21334.
11:08:02|21330.18
11:08:03|21327.13
11:08:04|21327.38
11:08:05|21321.68
11:08:06|21289.46
11:08:07|21249.97
11:08:09|21241.05
11:08:10|21237.29
11:08:10|21225.
11:08:13|21241.59
11:08:14|21234.97
11:08:16|21207.78
11:08:16|21215.7
11:08:17|21162.29
11:08:18|21159.65
11:08:20|21168.02
11:08:21|21182.71
11:08:22|21191.6
11:08:23|21207.2
11:08:24|21207.58
11:08:24|21197.72
11:08:27|21224.43
11:08:27|21209.52
11:08:28|21207.02
11:08:30|21201.46
11:08:31|21201.16
11:08:33|21211.41
11:08:33|21215.77
11:08:35|21210.73
11:08:35|21214.93
11:08:38|21208.49
11:08:38|21200.07
11:08:39|21204.74
11:08:40|21208.99
11:08:41|21217.61
11:08:42|21219.
11:08:43|21208.44
11:08:44|21210.39
11:08:45|21206.28
11:08:46|21209.19
11:08:47|21209.26
11:08:48|21214.77
11:08:49|21230.48
11:08:50|21222.01
11:08:51|21218.87
11:08:53|21213.41
11:08:54|21216.42
11:08:55|21213.93
11:08:56|21218.15
11:08:57|21204.6
11:08:57|21202.01
11:08:59|21213.79
11:08:59|21216.2
11:09:00|21216.56
11:09:02|21222.59
11:09:03|21211.37
11:09:04|21206.44
11:09:05|21193.06
11:09:06|21195.95
11:09:07|21195.04
11:09:07|21188.19
11:09:09|21189.12
11:09:10|21182.75
11:09:10|21189.62
11:09:11|21186.88
11:09:13|21185.22
11:09:15|21191.42
11:09:16|21206.06
11:09:17|21207.91
11:09:17|21206.77
11:09:19|21212.95
11:09:20|21220.96
11:09:21|21226.31
11:09:22|21222.72
11:09:23|21222.08
11:09:24|21220.51
11:09:25|21223.33
11:09:26|21224.11
11:09:27|21216.59
11:09:28|21220.42
11:09:30|21221.24
11:09:30|21230.
11:09:31|21229.99
11:09:32|21222.51
11:09:33|21221.26
11:09:34|21221.45
11:09:35|21229.98
11:09:36|21228.24
11:09:37|21233.55
11:09:38|21233.18
11:09:39|21232.07
11:09:40|21234.03
11:09:41|21237.13
11:09:42|21241.92
11:09:43|21247.59
11:09:44|21246.11
11:09:45|21250.92
11:09:47|21245.
11:09:47|21245.56
11:09:48|21259.42
11:09:49|21258.79
11:09:51|21256.6
11:09:52|21254.93
11:09:53|21253.06
11:09:54|21245.85
11:09:55|21244.97
11:09:55|21239.18
11:09:56|21236.09
11:09:58|21238.6
11:09:59|21238.47
11:09:59|21234.22
11:10:01|21232.64
11:10:01|21230.13
11:10:03|21225.16
11:10:03|21223.9
11:10:05|21227.76
11:10:06|21231.43
11:10:08|21231.53
11:10:08|21225.21
11:10:09|21216.65
11:10:10|21218.12
11:10:11|21219.96
11:10:12|21226.24
11:10:13|21221.41
11:10:14|21214.47
11:10:16|21214.16
11:10:18|21209.1
11:10:18|21209.92
11:10:19|21218.71
11:10:20|21219.06
11:10:22|21216.67
11:10:23|21220.
11:10:24|21229.58
11:10:25|21222.69
11:10:26|21219.94
11:10:27|21222.15
11:10:28|21221.45
11:10:29|21224.79
11:10:30|21228.85
11:10:31|21226.66
11:10:32|21227.94
11:10:33|21224.53
11:10:34|21226.35
11:10:35|21229.83
11:10:36|21221.51
11:10:37|21225.04
11:10:38|21226.89
11:10:39|21226.14
11:10:40|21225.
11:10:41|21226.47
11:10:42|21223.22
11:10:44|21227.54
11:10:45|21227.27
11:10:46|21222.31
11:10:47|21223.99
11:10:48|21221.56
11:10:49|21221.81
11:10:50|21222.89
11:10:51|21222.76
11:10:52|21222.01
11:10:52|21216.87
11:10:54|21212.01
11:10:55|21211.91
11:10:56|21211.2
11:10:57|21209.92
11:10:58|21208.23
11:10:59|21208.19
11:10:59|21206.88
11:11:01|21216.
11:11:02|21216.38
11:11:02|21218.2
11:11:04|21220.
11:11:05|21218.65
11:11:06|21216.16
11:11:07|21219.27
11:11:07|21223.34
11:11:09|21225.82
11:11:09|21222.44
11:11:11|21223.94
11:11:11|21228.11
11:11:12|21226.08
11:11:14|21231.42
11:11:15|21230.66
11:11:15|21232.05
11:11:17|21232.27
11:11:18|21228.73
11:11:19|21235.82
11:11:20|21241.7
11:11:21|21239.98
11:11:22|21236.47
11:11:23|21237.53
11:11:24|21237.35
11:11:25|21240.15
11:11:26|21238.22
11:11:27|21237.26
11:11:28|21230.
11:11:29|21230.11
11:11:30|21228.96
11:11:32|21223.69
11:11:33|21222.62
11:11:34|21220.68
11:11:35|21220.
11:11:36|21221.38
11:11:37|21218.
11:11:38|21216.
11:11:39|21217.56
11:11:40|21214.84
11:11:41|21215.42
11:11:42|21216.04
11:11:43|21215.79
11:11:44|21213.08
11:11:45|21208.67
11:11:46|21203.24
11:11:47|21193.8
11:11:48|21193.27
11:11:49|21201.32
11:11:50|21204.51
11:11:51|21204.58
11:11:52|21205.49
11:11:53|21206.29
11:11:54|21206.88
11:11:55|21199.23
11:11:57|21199.97
11:11:58|21189.72
11:11:59|21190.24
11:12:00|21185.16
11:12:00|21185.12
11:12:01|21188.42
11:12:02|21189.11
11:12:04|21196.49
11:12:04|21197.95
11:12:06|21202.26
11:12:07|21204.67
11:12:08|21204.
11:12:09|21200.96
11:12:10|21198.02
11:12:10|21199.52
11:12:12|21201.11
11:12:13|21202.93
11:12:14|21205.07
11:12:15|21204.64
11:12:16|21207.29
11:12:17|21211.69
11:12:18|21212.
11:12:20|21211.15
11:12:21|21207.08
11:12:22|21200.88
11:12:22|21199.4
11:12:24|21199.47
11:12:24|21200.5
11:12:25|21198.4
11:12:26|21196.66
11:12:28|21200.57
11:12:28|21203.64
11:12:30|21204.54
11:12:30|21203.5
11:12:32|21203.
11:12:33|21203.36
11:12:34|21200.79
11:12:35|21203.37
11:12:35|21204.56
11:12:36|21202.47
11:12:37|21201.26
11:12:39|21202.62
11:12:39|21202.74
11:12:40|21198.04
11:12:41|21197.1
11:12:43|21199.11
11:12:44|21199.76
11:12:44|21203.48
11:12:45|21207.24
11:12:47|21207.11
11:12:47|21205.3
11:12:48|21209.22
11:12:49|21209.16
11:12:50|21204.73
11:12:52|21195.77
11:12:52|21193.17
11:12:53|21193.52
11:12:54|21193.68
11:12:56|21194.41
11:12:57|21188.77
11:12:58|21214.78
11:13:00|21204.75
11:13:01|21196.14
11:13:01|21196.07
11:13:03|21190.54
11:13:03|21199.91
11:13:04|21196.26
11:13:05|21198.9
11:13:07|21200.97
11:13:07|21199.26
11:13:08|21197.34
11:13:10|21198.3
11:13:11|21201.31
11:13:12|21202.4
11:13:13|21205.96
11:13:15|21207.26
11:13:16|21211.47
11:13:18|21207.01
11:13:19|21210.33
11:13:20|21209.09
11:13:21|21206.56
11:13:22|21201.37
11:13:23|21196.17
11:13:24|21195.77
11:13:25|21195.49
11:13:26|21194.81
11:13:27|21195.44
11:13:28|21198.86
11:13:29|21198.5
11:13:30|21202.4
11:13:31|21203.61
11:13:32|21204.5
11:13:33|21202.68
11:13:34|21207.01
11:13:35|21206.01
11:13:36|21206.01
11:13:37|21210.51
11:13:38|21205.83
11:13:39|21206.78
11:13:40|21206.16
11:13:41|21208.01
11:13:42|21208.04
11:13:43|21206.16
11:13:44|21206.
11:13:47|21205.74
11:13:47|21207.08
11:13:48|21205.04
11:13:49|21206.58
11:13:50|21205.68
11:13:51|21207.8
11:13:52|21206.73
11:13:53|21196.43
11:13:54|21194.95
11:13:55|21197.12
11:13:56|21198.
11:13:58|21198.98
11:13:58|21200.9
11:13:59|21200.26
11:14:00|21200.8
11:14:01|21200.8
11:14:02|21201.99
11:14:03|21200.18
11:14:04|21200.71
11:14:05|21199.54
11:14:06|21197.66
11:14:07|21194.42
11:14:08|21195.04
11:14:09|21195.01
11:14:10|21192.54
11:14:11|21192.57
11:14:12|21195.46
11:14:14|21200.06
11:14:14|21202.92
11:14:15|21201.26
11:14:17|21201.17
11:14:19|21200.59
11:14:19|21203.66
11:14:20|21206.34
11:14:21|21202.41
11:14:22|21202.75
11:14:23|21204.46
11:14:24|21204.91
11:14:26|21204.01
11:14:27|21204.01
11:14:28|21204.33
11:14:29|21204.54
11:14:31|21205.59
11:14:32|21206.88
11:14:33|21200.86
11:14:34|21207.41
11:14:34|21205.42
11:14:36|21207.76
11:14:38|21208.
11:14:38|21206.
11:14:40|21207.43
11:14:40|21209.81
11:14:42|21210.24
11:14:43|21209.76
11:14:44|21209.36
11:14:45|21208.92
11:14:46|21208.35
11:14:47|21208.34
11:14:49|21200.22
11:14:49|21201.86
11:14:50|21200.53
11:14:51|21197.47
11:14:53|21199.02
11:14:53|21200.03
11:14:55|21201.88
11:14:55|21200.31
11:14:56|21201.72
11:14:58|21200.6
11:14:59|21201.19
11:15:00|21203.02
11:15:01|21202.36
11:15:03|21197.21
11:15:04|21196.
11:15:05|21196.01
11:15:07|21196.89
11:15:08|21194.16
11:15:09|21193.03
11:15:10|21188.34
11:15:11|21193.24
11:15:12|21188.
11:15:13|21191.82
11:15:14|21191.8
11:15:15|21191.27
11:15:16|21191.51
11:15:17|21194.88
11:15:18|21195.19
11:15:20|21193.14
11:15:21|21191.65
11:15:22|21190.96
11:15:22|21191.12
11:15:23|21192.27
11:15:24|21192.27
11:15:26|21190.74
11:15:26|21191.
11:15:28|21189.97
11:15:29|21191.09
11:15:29|21191.13
11:15:30|21192.37
11:15:31|21198.75
11:15:32|21198.42
11:15:34|21200.64
11:15:35|21198.01
11:15:36|21200.
11:15:37|21200.
11:15:38|21199.01
11:15:39|21202.6
11:15:40|21201.5
11:15:41|21202.04
11:15:43|21204.42
11:15:43|21209.22
11:15:44|21211.99
11:15:46|21212.48
11:15:47|21212.01
11:15:47|21214.85
11:15:48|21216.91
11:15:50|21218.29
11:15:51|21215.92
11:15:52|21216.37
11:15:53|21219.12
11:15:54|21220.28
11:15:55|21221.65
11:15:56|21221.48
11:15:58|21221.65
11:15:59|21218.87
11:16:00|21215.
11:16:00|21216.72
11:16:02|21217.85
11:16:03|21214.39
11:16:05|21216.
11:16:05|21219.98
11:16:07|21222.96
11:16:07|21221.58
11:16:09|21225.37
11:16:11|21228.88
11:16:12|21231.42
11:16:12|21233.41
11:16:13|21237.93
11:16:14|21240.46
11:16:15|21239.78
11:16:16|21239.52
11:16:18|21239.46
11:16:20|21240.08
11:16:20|21241.28
11:16:21|21239.7
11:16:23|21240.02
11:16:24|21240.58
11:16:25|21237.43
11:16:26|21237.7
11:16:27|21232.9
11:16:28|21226.63
11:16:29|21226.32
11:16:30|21225.12
11:16:31|21226.28
11:16:32|21228.2
11:16:33|21228.27
11:16:34|21227.16
11:16:35|21227.48
11:16:37|21228.22
11:16:37|21228.85
11:16:39|21229.99
11:16:40|21228.54
11:16:40|21228.07
11:16:42|21227.62
11:16:42|21229.84
11:16:44|21229.82
11:16:44|21232.45
11:16:46|21236.96
11:16:47|21235.66
11:16:47|21236.3
11:16:48|21237.38
11:16:50|21237.37
11:16:50|21237.
11:16:51|21238.8
11:16:52|21238.9
11:16:53|21240.01
11:16:54|21240.
11:16:56|21241.78
11:16:57|21240.97
11:16:57|21241.83
11:16:58|21243.68
11:17:00|21241.88
11:17:01|21241.52
11:17:02|21237.29
11:17:03|21234.7
11:17:04|21234.43
11:17:05|21235.55
11:17:06|21237.61
11:17:07|21237.77
11:17:08|21236.92
11:17:10|21237.26
11:17:11|21236.24
11:17:12|21237.25
11:17:12|21238.4
11:17:14|21221.01
11:17:14|21218.87
11:17:15|21215.4
11:17:17|21214.54
11:17:17|21214.72
11:17:20|21213.86
11:17:20|21211.82
11:17:21|21212.37
11:17:23|21210.95
11:17:23|21210.44
11:17:24|21211.97
11:17:26|21213.12
11:17:27|21213.6
11:17:28|21215.31
11:17:30|21216.15
11:17:30|21223.22
11:17:31|21211.5
11:17:32|21218.67
11:17:33|21218.35
11:17:35|21219.65
11:17:36|21224.16
11:17:37|21221.44
11:17:38|21221.44
11:17:39|21216.2
11:17:40|21218.01
11:17:41|21215.49
11:17:42|21217.54
11:17:43|21217.82
11:17:44|21216.84
11:17:45|21217.51
11:17:46|21213.2
11:17:47|21214.58
11:17:48|21213.23
11:17:49|21213.38
11:17:50|21215.15
11:17:51|21215.15
11:17:52|21214.3
11:17:53|21214.26
11:17:54|21214.57
11:17:55|21212.54
11:17:56|21209.71
11:17:57|21209.62
11:17:58|21206.19
11:17:59|21206.82
11:18:00|21205.05
11:18:01|21202.05
11:18:02|21202.76
11:18:03|21204.05
11:18:04|21204.62
11:18:05|21210.07
11:18:06|21212.01
11:18:07|21214.05
11:18:08|21214.
11:18:09|21214.81
11:18:10|21213.83
11:18:11|21216.01
11:18:12|21224.59
11:18:13|21223.24
11:18:14|21219.78
11:18:15|21222.78
11:18:17|21222.17
11:18:17|21222.77
11:18:19|21223.98
11:18:20|21220.89
11:18:21|21218.57
11:18:23|21220.02
11:18:23|21222.98
11:18:25|21220.33
11:18:26|21221.21
11:18:27|21220.67
11:18:28|21221.55
11:18:29|21220.89
11:18:30|21218.31
11:18:31|21219.69
11:18:32|21217.93
11:18:33|21214.08
11:18:34|21213.71
11:18:35|21210.47
11:18:36|21211.45
11:18:37|21205.
11:18:38|21208.31
11:18:39|21207.64
11:18:41|21206.79
11:18:41|21207.2
11:18:42|21204.92
11:18:44|21205.17
11:18:45|21208.8
11:18:45|21206.08
11:18:47|21204.89
11:18:48|21206.09
11:18:49|21209.15
11:18:49|21209.15
11:18:50|21207.2
11:18:52|21205.98
11:18:52|21206.97
11:18:54|21208.84
11:18:55|21208.
11:18:56|21204.09
11:18:57|21206.3
11:18:57|21205.76
11:18:58|21204.34
11:18:59|21205.84
11:19:00|21205.63
11:19:01|21205.59
11:19:03|21206.53
11:19:03|21206.49
11:19:05|21207.03
11:19:06|21206.72
11:19:07|21205.1
11:19:08|21205.1
11:19:09|21208.26
11:19:10|21207.74
11:19:11|21204.71
11:19:12|21204.44
11:19:13|21208.63
11:19:14|21208.92
11:19:15|21207.3
11:19:16|21203.25
11:19:17|21204.88
11:19:18|21205.72
11:19:19|21207.
11:19:20|21206.73
11:19:21|21206.73
11:19:23|21205.26
11:19:24|21203.47
11:19:25|21199.41
11:19:27|21199.27
11:19:28|21199.13
11:19:29|21198.74
11:19:30|21196.5
11:19:31|21197.9
11:19:32|21195.01
11:19:33|21194.01
11:19:34|21196.
11:19:35|21195.47
11:19:36|21195.52
11:19:37|21194.54
11:19:38|21196.12
11:19:39|21189.16
11:19:40|21192.75
11:19:41|21191.9
11:19:42|21190.57
11:19:44|21192.23
11:19:44|21189.45
11:19:45|21191.77
11:19:46|21191.73
11:19:47|21190.27
11:19:49|21190.5
11:19:50|21190.46
11:19:50|21191.63
11:19:51|21189.49
11:19:52|21189.62
11:19:53|21190.05
11:19:54|21191.63
11:19:55|21192.29
11:19:56|21191.28
11:19:57|21192.17
11:19:58|21192.57
11:19:59|21191.59
11:20:01|21191.58
11:20:02|21192.28
11:20:03|21188.47
11:20:05|21189.61
11:20:06|21188.6
11:20:07|21185.79
11:20:08|21186.37
11:20:08|21186.58
11:20:09|21185.24
11:20:11|21185.
11:20:12|21187.54
11:20:12|21186.77
11:20:13|21186.95
11:20:15|21185.65
11:20:16|21186.14
11:20:17|21185.4
11:20:18|21189.84
11:20:19|21189.8
11:20:21|21189.67
11:20:21|21189.74
11:20:23|21190.24
11:20:24|21192.4
11:20:26|21193.44
11:20:26|21192.53
11:20:28|21192.53
11:20:28|21194.7
11:20:29|21192.59
11:20:30|21190.8
11:20:31|21193.56
11:20:33|21195.92
11:20:34|21196.71
11:20:35|21202.28
11:20:36|21199.41
11:20:37|21201.45
11:20:38|21200.91
11:20:39|21200.55
11:20:40|21203.97
11:20:41|21204.93
11:20:42|21209.8
11:20:43|21204.84
11:20:44|21202.99
11:20:45|21199.28
11:20:47|21196.99
11:20:48|21196.
11:20:49|21196.
11:20:50|21201.22
11:20:51|21202.08
11:20:52|21205.03
11:20:53|21201.19
11:20:54|21203.23
11:20:55|21203.14
11:20:56|21203.68
11:20:57|21202.06
11:20:58|21197.37
11:20:59|21198.45
11:21:00|21195.66
11:21:01|21193.54
11:21:02|21192.4
11:21:04|21192.62
11:21:05|21195.24
11:21:06|21191.89
11:21:07|21189.39
11:21:08|21188.01
11:21:09|21187.66
11:21:10|21190.7
11:21:11|21190.64
11:21:13|21183.
11:21:13|21186.49
11:21:14|21189.38
11:21:15|21187.9
11:21:16|21190.56
11:21:17|21189.76
11:21:19|21186.5
11:21:21|21189.34
11:21:21|21190.44
11:21:22|21189.73
11:21:23|21186.35
11:21:25|21186.22
11:21:26|21180.01
11:21:28|21182.35
11:21:28|21182.9
11:21:29|21183.25
11:21:30|21180.61
11:21:31|21178.1
11:21:33|21177.78
11:21:34|21175.
11:21:35|21178.66
11:21:36|21181.8
11:21:37|21191.79
11:21:38|21189.55
11:21:39|21187.81
11:21:39|21187.63
11:21:40|21186.26
11:21:41|21188.91
11:21:42|21188.56
11:21:43|21188.34
11:21:45|21188.86
11:21:45|21186.45
11:21:46|21186.37
11:21:48|21188.58
11:21:49|21187.98
11:21:50|21188.4
11:21:51|21188.67
11:21:52|21189.88
11:21:54|21190.43
11:21:54|21190.
11:21:56|21195.33
11:21:56|21191.34
11:21:57|21192.04
11:21:58|21191.19
11:21:59|21192.26
11:22:01|21192.57
11:22:02|21194.5
11:22:03|21192.1
11:22:04|21192.01
11:22:05|21189.31
11:22:06|21193.42
11:22:07|21183.13
11:22:08|21189.44
11:22:09|21186.05
11:22:10|21189.43
11:22:11|21189.64
11:22:12|21190.54
11:22:13|21190.45
11:22:15|21187.55
11:22:15|21184.82
11:22:16|21185.45
11:22:17|21185.2
11:22:18|21185.76
11:22:20|21183.06
11:22:22|21185.6
11:22:22|21186.14
11:22:24|21185.44
11:22:25|21186.45
11:22:26|21185.09
11:22:27|21189.76
11:22:28|21187.29
11:22:29|21186.53
11:22:30|21185.28
11:22:31|21185.28
11:22:32|21184.7
11:22:33|21184.99
11:22:34|21185.11
11:22:35|21186.07
11:22:36|21186.2
11:22:37|21186.84
11:22:38|21187.78
11:22:39|21186.92
11:22:40|21184.71
11:22:41|21185.19
11:22:42|21186.5
11:22:43|21186.21
11:22:44|21186.74
11:22:45|21186.38
11:22:46|21183.7
11:22:47|21184.58
11:22:48|21186.38
11:22:49|21185.51
11:22:50|21184.76
11:22:51|21186.6
11:22:52|21191.59
11:22:53|21194.63
11:22:54|21200.88
11:22:55|21204.37
11:22:56|21210.
11:22:57|21202.67
11:22:59|21203.16
11:22:59|21202.39
11:23:00|21202.39
11:23:02|21208.95
11:23:03|21208.56
11:23:04|21208.07
11:23:05|21206.
11:23:06|21206.56
11:23:07|21205.13
11:23:08|21207.9
11:23:10|21207.
11:23:11|21206.57
11:23:11|21207.75
11:23:13|21206.19
11:23:14|21206.48
11:23:15|21207.53
11:23:16|21205.93
11:23:17|21205.9
11:23:17|21210.8
11:23:18|21209.
11:23:20|21210.6
11:23:21|21208.25
11:23:22|21205.74
11:23:24|21206.81
11:23:24|21208.42
11:23:25|21208.97
11:23:27|21206.59
11:23:27|21206.55
11:23:28|21204.
11:23:29|21205.91
11:23:30|21206.18
11:23:31|21205.17
11:23:32|21205.71
11:23:34|21200.95
11:23:34|21197.16
11:23:36|21192.01
11:23:37|21190.26
11:23:38|21190.77
11:23:39|21191.47
11:23:40|21188.35
11:23:42|21191.06
11:23:42|21190.
11:23:43|21191.61
11:23:45|21190.92
11:23:46|21190.
11:23:48|21191.9
11:23:49|21193.36
11:23:50|21191.55
11:23:51|21190.91
11:23:52|21190.01
11:23:53|21189.39
11:23:54|21190.99
11:23:55|21184.27
11:23:56|21182.8
11:23:57|21180.25
11:23:59|21182.75
11:23:59|21186.6
11:24:00|21186.56
11:24:01|21186.64
11:24:02|21180.96
11:24:03|21182.12
11:24:04|21183.8
11:24:05|21181.65
11:24:07|21182.88
11:24:08|21182.06
11:24:09|21184.3
11:24:10|21186.
11:24:11|21183.56
11:24:12|21185.95
11:24:13|21186.41
11:24:15|21187.47
11:24:15|21187.47
11:24:16|21179.02
11:24:17|21177.99
11:24:18|21176.45
11:24:19|21172.94
11:24:20|21172.31
11:24:21|21168.67
11:24:23|21169.96
11:24:25|21171.95
11:24:25|21171.11
11:24:26|21168.69
11:24:27|21170.91
11:24:28|21171.62
11:24:29|21170.44
11:24:31|21168.71
11:24:32|21168.08
11:24:33|21170.4
11:24:34|21166.83
11:24:35|21169.61
11:24:36|21171.84
11:24:37|21170.57
11:24:38|21172.02
11:24:39|21176.82
11:24:40|21176.54
11:24:41|21180.51
11:24:42|21179.98
11:24:43|21178.32
11:24:44|21178.38
11:24:45|21175.74
11:24:47|21181.47
11:24:47|21181.28
11:24:48|21180.72
11:24:50|21184.41
11:24:51|21181.75
11:24:53|21181.22
11:24:53|21185.24
11:24:54|21185.03
11:24:55|21184.18
11:24:56|21185.61
11:24:57|21183.69
11:24:58|21185.98
11:24:59|21187.25
11:25:00|21185.77
11:25:01|21191.02
11:25:02|21190.86
11:25:04|21190.29
11:25:05|21189.1
11:25:06|21188.68
11:25:07|21187.66
11:25:08|21188.42
11:25:09|21187.88
11:25:10|21184.1
11:25:12|21185.36
11:25:13|21178.25
11:25:14|21177.32
11:25:15|21178.86
11:25:16|21176.
11:25:17|21174.01
11:25:18|21171.94
11:25:19|21173.09
11:25:20|21175.15
11:25:22|21173.19
11:25:22|21173.19
11:25:24|21174.83
11:25:25|21172.74
11:25:26|21172.78
11:25:27|21168.9
11:25:28|21169.44
11:25:29|21169.4
11:25:30|21169.19
11:25:31|21172.3
11:25:32|21169.58
11:25:33|21166.53
11:25:34|21166.27
11:25:35|21166.23
11:25:36|21166.12
11:25:37|21165.1
11:25:38|21165.06
11:25:39|21162.67
11:25:40|21160.
11:25:41|21162.76
11:25:42|21168.06
11:25:44|21173.58
11:25:44|21171.47
11:25:46|21170.25
11:25:47|21170.64
11:25:48|21172.79
11:25:49|21169.44
11:25:50|21169.43
11:25:52|21168.77
11:25:52|21170.84
11:25:54|21171.18
11:25:55|21170.54
11:25:56|21174.47
11:25:57|21177.93
11:25:59|21179.03
11:25:59|21180.21
11:26:00|21177.33
11:26:01|21178.99
11:26:02|21180.27
11:26:04|21175.72
11:26:05|21175.43
11:26:07|21177.6
11:26:07|21176.72
11:26:09|21174.22
11:26:10|21175.74
11:26:11|21174.22
11:26:12|21175.42
11:26:13|21175.8
11:26:15|21168.04
11:26:15|21166.88
11:26:16|21163.08
11:26:18|21160.23
11:26:19|21154.12
11:26:20|21150.53
11:26:21|21156.
11:26:23|21153.18
11:26:24|21150.27
11:26:24|21150.28
11:26:26|21153.99
11:26:27|21152.3
11:26:29|21153.58
11:26:30|21156.03
11:26:30|21159.71
11:26:31|21158.53
11:26:33|21157.43
11:26:33|21157.96
11:26:34|21158.45
11:26:35|21156.66
11:26:36|21162.29
11:26:37|21160.23
11:26:39|21159.67
11:26:39|21159.42
11:26:41|21158.9
11:26:42|21155.
11:26:42|21159.44
11:26:44|21157.1
11:26:44|21157.99
11:26:45|21159.74
11:26:47|21160.6
11:26:48|21164.5
11:26:48|21157.41
11:26:49|21157.92
11:26:50|21156.64
11:26:51|21163.75
11:26:52|21164.77
11:26:54|21163.96
11:26:54|21166.03
11:26:56|21169.46
11:26:56|21171.85
11:26:58|21169.21
11:26:58|21172.92
11:26:59|21170.25
11:27:00|21170.96
11:27:01|21173.06
11:27:03|21174.5
11:27:03|21174.2
11:27:05|21174.7
11:27:06|21177.44
11:27:08|21179.61
11:27:08|21182.59
11:27:10|21181.73
11:27:10|21176.
11:27:11|21173.47
11:27:12|21172.02
11:27:14|21172.11
11:27:15|21170.27
11:27:16|21173.44
11:27:17|21174.03
11:27:18|21173.35
11:27:20|21177.97
11:27:21|21180.
11:27:22|21181.35
11:27:24|21180.7
11:27:24|21180.
11:27:26|21181.4
11:27:27|21185.
11:27:28|21177.54
11:27:30|21179.45
11:27:30|21186.4
11:27:31|21182.27
11:27:33|21176.6
11:27:34|21176.01
11:27:36|21176.41
11:27:37|21175.87
11:27:37|21176.82
11:27:39|21176.34
11:27:39|21176.21
11:27:41|21176.39
11:27:42|21179.15
11:27:42|21179.46
11:27:43|21173.15
11:27:45|21175.29
11:27:45|21177.9
11:27:47|21177.01
11:27:48|21174.7
11:27:48|21177.28
11:27:50|21177.8
11:27:51|21171.29
11:27:51|21172.62
11:27:53|21171.89
11:27:54|21172.54
11:27:55|21172.09
11:27:55|21172.09
11:27:56|21173.66
11:27:57|21170.9
11:27:58|21172.24
11:27:59|21171.57
11:28:01|21174.78
11:28:02|21172.73
11:28:03|21177.77
11:28:04|21176.59
11:28:05|21178.44
11:28:06|21176.52
11:28:07|21181.1
11:28:08|21180.84
11:28:09|21179.35
11:28:10|21180.24
11:28:11|21180.56
11:28:12|21180.72
11:28:13|21181.52
11:28:14|21179.38
11:28:15|21177.56
11:28:16|21180.18
11:28:17|21180.59
11:28:18|21180.87
11:28:19|21180.9
11:28:20|21183.21
11:28:21|21181.66
11:28:22|21181.58
11:28:24|21180.85
11:28:25|21181.71
11:28:26|21179.13
11:28:26|21178.6
11:28:27|21181.39
11:28:29|21182.63
11:28:30|21181.95
11:28:30|21182.97
11:28:31|21183.18
11:28:33|21182.65
11:28:34|21180.
11:28:34|21182.3
11:28:35|21177.49
11:28:37|21178.76
11:28:37|21179.12
11:28:39|21179.67
11:28:40|21180.
11:28:41|21181.77
11:28:42|21181.39
11:28:43|21183.24
11:28:44|21180.54
11:28:45|21181.87
11:28:46|21177.72
11:28:47|21178.62
11:28:48|21178.56
11:28:49|21179.22
11:28:50|21178.37
11:28:52|21181.45
11:28:53|21179.6
11:28:54|21178.65
11:28:54|21179.93
11:28:55|21179.17
11:28:56|21179.24
11:28:58|21176.39
11:28:58|21177.97
11:29:00|21179.1
11:29:01|21176.9
11:29:02|21178.35
11:29:03|21176.88
11:29:04|21185.39
11:29:05|21186.25
11:29:06|21186.67
11:29:07|21186.91
11:29:08|21186.13
11:29:10|21187.15
11:29:10|21187.68
11:29:12|21186.01
11:29:12|21197.22
11:29:13|21194.82
11:29:14|21198.9
11:29:16|21194.59
11:29:17|21196.25
11:29:18|21195.08
11:29:18|21189.73
11:29:19|21191.37
11:29:20|21193.59
11:29:22|21194.52
11:29:22|21197.69
11:29:24|21197.73
11:29:25|21197.22
11:29:26|21198.
11:29:27|21193.4
11:29:28|21195.51
11:29:29|21195.25
11:29:30|21195.01
11:29:31|21194.74
11:29:32|21189.75
11:29:33|21190.04
11:29:34|21191.94
11:29:35|21190.82
11:29:36|21191.88
11:29:37|21193.8
11:29:38|21191.4
11:29:39|21183.31
11:29:40|21180.81
11:29:41|21183.5
11:29:42|21182.1
11:29:43|21182.01
11:29:44|21178.82
11:29:46|21175.47
11:29:47|21175.2
11:29:48|21176.93
11:29:48|21179.04
11:29:49|21182.88
11:29:50|21185.76
11:29:51|21184.1
11:29:53|21184.93
11:29:54|21188.29
11:29:54|21187.23
11:29:55|21187.65
11:29:56|21187.12
11:29:57|21190.
11:29:58|21185.84
11:30:00|21187.4
11:30:00|21183.79
11:30:02|21177.7
11:30:02|21179.71
11:30:04|21178.71
11:30:05|21178.82
11:30:06|21180.11
11:30:06|21181.94
11:30:08|21181.46
11:30:08|21182.49
11:30:09|21183.67
11:30:11|21182.79
11:30:12|21183.49
11:30:13|21181.57
11:30:13|21183.22
11:30:15|21182.18
11:30:15|21183.43
11:30:16|21183.68
11:30:17|21183.23
11:30:18|21182.55
11:30:19|21181.09
11:30:20|21183.23
11:30:21|21181.59
11:30:23|21179.85
11:30:23|21179.11
11:30:25|21178.21
11:30:27|21174.5
11:30:27|21174.86
11:30:29|21176.93
11:30:30|21176.76
11:30:31|21176.76
11:30:33|21178.55
11:30:34|21178.56
11:30:34|21175.56
11:30:36|21178.51
11:30:38|21177.39
11:30:38|21177.24
11:30:39|21177.24
11:30:40|21178.3
11:30:41|21177.3
11:30:43|21178.51
11:30:44|21178.33
11:30:44|21179.63
11:30:45|21179.35
11:30:46|21179.08
11:30:47|21179.39
11:30:49|21177.77
11:30:50|21176.5
11:30:51|21177.3
11:30:52|21177.84
11:30:53|21178.68
11:30:54|21178.14
11:30:55|21177.99
11:30:56|21175.75
11:30:57|21177.
11:30:58|21179.89
11:30:59|21176.18
11:31:00|21175.73
11:31:01|21175.28
11:31:02|21175.28
11:31:03|21176.48
11:31:04|21176.48
11:31:05|21177.01
11:31:06|21176.55
11:31:07|21177.
11:31:08|21174.2
11:31:09|21175.12
11:31:10|21175.64
11:31:11|21177.96
11:31:12|21176.01
11:31:13|21176.13
11:31:14|21175.44
11:31:15|21170.
11:31:16|21171.35
11:31:17|21170.5
11:31:18|21172.38
11:31:19|21172.99
11:31:21|21173.3
11:31:23|21176.2
11:31:24|21173.26
11:31:25|21172.98
11:31:27|21173.68
11:31:27|21170.35
11:31:28|21172.91
11:31:29|21175.24
11:31:30|21174.93
11:31:31|21175.92
11:31:32|21174.54
11:31:34|21176.32
11:31:35|21175.42
11:31:37|21173.96
11:31:37|21172.98
11:31:39|21172.06
11:31:40|21174.49
11:31:41|21175.34
11:31:42|21176.48
11:31:43|21172.77
11:31:44|21173.3
11:31:45|21170.13
11:31:46|21171.14
11:31:48|21172.2
11:31:48|21173.03
11:31:49|21170.04
11:31:50|21171.44
11:31:51|21172.06
11:31:52|21170.95
11:31:53|21172.06
11:31:54|21163.5
11:31:55|21163.62
11:31:56|21164.45
11:31:57|21163.76
11:31:59|21163.99
11:32:00|21163.32
11:32:01|21161.59
11:32:03|21159.97
11:32:03|21162.73
11:32:04|21158.
11:32:05|21153.6
11:32:06|21149.75
11:32:07|21149.84
11:32:08|21150.73
11:32:09|21151.78
11:32:10|21148.75
11:32:11|21147.79
11:32:12|21156.35
11:32:13|21159.97
11:32:14|21158.32
11:32:15|21159.29
11:32:16|21162.88
11:32:17|21163.58
11:32:18|21163.54
11:32:19|21166.48
11:32:20|21166.
11:32:21|21165.46
11:32:23|21161.56
11:32:25|21160.
11:32:25|21161.79
11:32:27|21163.16
11:32:28|21160.65
11:32:29|21161.26
11:32:30|21162.92
11:32:32|21160.23
11:32:32|21160.26
11:32:33|21161.23
11:32:34|21157.88
11:32:35|21160.09
11:32:36|21160.57
11:32:37|21160.54
11:32:38|21160.52
11:32:39|21159.31
11:32:40|21159.37
11:32:41|21160.77
11:32:42|21160.62
11:32:44|21163.36
11:32:45|21161.57
11:32:46|21159.28
11:32:48|21160.19
11:32:48|21158.46
11:32:50|21162.26
11:32:51|21163.11
11:32:52|21161.01
11:32:53|21163.46
11:32:54|21163.46
11:32:55|21162.04
11:32:56|21164.57
11:32:57|21162.04
11:32:58|21162.15
11:32:59|21159.14
11:33:00|21155.54
11:33:00|21153.1
11:33:01|21153.46
11:33:03|21153.42
11:33:04|21153.12
11:33:05|21154.87
11:33:06|21155.12
11:33:07|21155.03
11:33:08|21155.03
11:33:09|21154.08
11:33:10|21152.84
11:33:11|21154.4
11:33:13|21156.76
11:33:13|21156.82
11:33:14|21156.32
11:33:15|21156.33
11:33:16|21158.71
11:33:17|21158.91
11:33:18|21158.22
11:33:19|21160.3
11:33:20|21159.49
11:33:21|21161.21
11:33:23|21160.54
11:33:23|21162.81
11:33:25|21160.98
11:33:26|21160.45
11:33:27|21158.83
11:33:28|21161.61
11:33:29|21159.93
11:33:30|21160.75
11:33:32|21162.24
11:33:33|21164.88
11:33:34|21164.34
11:33:35|21163.99
11:33:36|21166.
11:33:37|21167.34
11:33:38|21167.34
11:33:39|21167.34
11:33:40|21165.27
11:33:41|21164.53
11:33:43|21166.82
11:33:43|21167.22
11:33:44|21166.23
11:33:45|21166.7
11:33:46|21167.39
11:33:47|21165.04
11:33:48|21156.37
11:33:49|21152.9
11:33:50|21153.22
11:33:51|21152.94
11:33:52|21154.19
11:33:53|21154.65
11:33:54|21147.15
11:33:55|21138.
11:33:56|21142.16
11:33:57|21137.21
11:33:58|21134.56
11:33:59|21131.32
11:34:00|21138.
11:34:01|21140.25
11:34:03|21143.03
11:34:03|21142.79
11:34:05|21146.4
11:34:07|21145.73
11:34:08|21141.64
11:34:09|21140.91
11:34:10|21144.88
11:34:11|21143.64
11:34:12|21143.36
11:34:13|21144.66
11:34:14|21149.78
11:34:15|21150.
11:34:16|21152.74
11:34:17|21153.06
11:34:18|21154.52
11:34:19|21161.
11:34:20|21159.93
11:34:21|21161.81
11:34:22|21159.22
11:34:23|21160.82
11:34:24|21158.01
11:34:25|21160.
11:34:26|21159.74
11:34:27|21157.7
11:34:28|21157.46
11:34:29|21157.27
11:34:30|21157.84
11:34:31|21162.
11:34:32|21157.26
11:34:33|21156.51
11:34:34|21158.68
11:34:35|21152.92
11:34:36|21150.54
11:34:37|21151.69
11:34:38|21151.97
11:34:39|21151.14
11:34:40|21150.34
11:34:41|21149.98
11:34:42|21149.93
11:34:43|21148.57
11:34:44|21152.
11:34:45|21151.55
11:34:47|21150.15
11:34:47|21150.38
11:34:48|21148.68
11:34:49|21148.97
11:34:50|21149.03
11:34:52|21152.88
11:34:53|21151.24
11:34:54|21146.77
11:34:55|21149.06
11:34:56|21148.73
11:34:57|21149.06
11:34:58|21148.82
11:34:59|21148.51
11:35:00|21148.02
11:35:01|21151.22
11:35:02|21149.53
11:35:03|21152.79
11:35:04|21152.53
11:35:06|21154.09
11:35:07|21155.84
11:35:07|21157.48
11:35:08|21158.98
11:35:10|21159.34
11:35:10|21158.67
11:35:11|21155.62
11:35:13|21158.96
11:35:13|21159.12
11:35:14|21159.87
11:35:16|21155.25
11:35:17|21153.4
11:35:18|21152.94
11:35:19|21154.45
11:35:20|21153.88
11:35:21|21155.24
11:35:22|21154.21
11:35:23|21157.17
11:35:24|21158.15
11:35:25|21158.67
11:35:26|21159.19
11:35:28|21160.16
11:35:28|21162.8
11:35:30|21162.59
11:35:30|21163.34
11:35:32|21163.03
11:35:32|21163.05
11:35:34|21162.18
11:35:36|21162.3
11:35:36|21163.08
11:35:38|21164.3
11:35:39|21164.3
11:35:40|21164.48
11:35:41|21164.49
11:35:42|21164.14
11:35:43|21165.24
11:35:44|21162.2
11:35:45|21160.32
11:35:46|21160.85
11:35:47|21162.82
11:35:48|21163.49
11:35:49|21164.67
11:35:50|21164.67
11:35:51|21165.68
11:35:52|21165.79
11:35:53|21166.41
11:35:54|21171.82
11:35:55|21176.27
11:35:57|21171.8
11:35:58|21172.16
11:35:58|21172.72
11:36:00|21176.11
11:36:01|21176.81
11:36:02|21175.63
11:36:02|21181.63
11:36:03|21181.81
11:36:05|21177.68
11:36:05|21177.87
11:36:07|21178.8
11:36:07|21170.91
11:36:08|21167.82
11:36:09|21167.99
11:36:10|21167.68
11:36:11|21168.
11:36:12|21166.78
11:36:13|21167.82
11:36:15|21168.
11:36:15|21154.47
11:36:16|21146.84
11:36:18|21147.13
11:36:20|21144.04
11:36:20|21144.65
11:36:22|21142.76
11:36:22|21147.57
11:36:23|21144.35
11:36:24|21144.42
11:36:26|21143.89
11:36:27|21145.13
11:36:29|21146.5
11:36:29|21144.55
11:36:30|21147.69
11:36:31|21144.6
11:36:32|21142.55
11:36:33|21134.38
11:36:34|21117.16
11:36:36|21118.33
11:36:36|21122.64
11:36:37|21121.74
11:36:38|21123.03
11:36:39|21130.72
11:36:41|21133.32
11:36:42|21127.38
11:36:43|21128.93
11:36:43|21132.
11:36:45|21124.53
11:36:46|21126.92
11:36:47|21130.95
11:36:47|21129.78
11:36:49|21133.99
11:36:50|21138.69
11:36:50|21139.47
11:36:52|21140.24
11:36:52|21144.7
11:36:53|21146.
11:36:55|21147.92
11:36:56|21151.99
11:36:57|21152.53
11:36:58|21154.
11:36:59|21152.37
11:37:00|21148.24
11:37:00|21145.23
11:37:02|21144.87
11:37:03|21142.02
11:37:04|21143.89
11:37:04|21149.19
11:37:06|21146.15
11:37:07|21139.89
11:37:08|21138.67
11:37:09|21138.
11:37:10|21138.04
11:37:11|21141.06
11:37:11|21141.95
11:37:13|21139.68
11:37:14|21138.67
11:37:15|21140.26
11:37:16|21141.84
11:37:18|21141.73
11:37:18|21140.17
11:37:19|21138.7
11:37:20|21140.36
11:37:21|21136.92
11:37:22|21136.76
11:37:23|21139.76
11:37:25|21142.02
11:37:25|21141.13
11:37:28|21141.89
11:37:28|21139.62
11:37:29|21137.18
11:37:31|21136.74
11:37:32|21136.74
11:37:33|21138.87
11:37:34|21140.8
11:37:36|21143.5
11:37:36|21141.77
11:37:38|21139.75
11:37:39|21142.95
11:37:41|21144.91
11:37:41|21146.83
11:37:42|21143.76
11:37:43|21143.76
11:37:44|21141.35
11:37:45|21141.74
11:37:46|21143.25
11:37:47|21143.75
11:37:48|21143.24
11:37:49|21143.24
11:37:50|21143.04
11:37:51|21143.04
11:37:52|21141.53
11:37:53|21143.02
11:37:54|21144.
11:37:55|21146.86
11:37:56|21146.87
11:37:57|21148.66
11:37:58|21144.69
11:37:59|21138.85
11:38:00|21133.82
11:38:01|21130.19
11:38:02|21133.98
11:38:03|21137.63
11:38:04|21141.54
11:38:06|21142.14
11:38:07|21142.07
11:38:08|21139.48
11:38:09|21140.34
11:38:10|21138.11
11:38:11|21138.5
11:38:12|21142.15
11:38:13|21142.67
11:38:13|21141.59
11:38:15|21140.57
11:38:16|21143.69
11:38:18|21143.5
11:38:19|21142.97
11:38:20|21143.69
11:38:21|21146.96
11:38:22|21147.46
11:38:23|21144.4
11:38:25|21147.24
11:38:25|21145.46
11:38:26|21145.13
11:38:27|21142.79
11:38:29|21141.48
11:38:30|21141.48
11:38:31|21141.28
11:38:32|21142.
11:38:33|21143.46
11:38:34|21143.4
11:38:35|21142.01
11:38:36|21144.
11:38:36|21142.01
11:38:39|21143.08
11:38:40|21142.
11:38:41|21142.46
11:38:42|21144.54
11:38:43|21147.3
11:38:44|21144.6
11:38:46|21143.5
11:38:47|21146.57
11:38:47|21148.37
11:38:49|21145.87
11:38:49|21148.54
11:38:51|21152.78
11:38:51|21150.32
11:38:53|21153.67
11:38:54|21153.99
11:38:55|21156.05
11:38:55|21154.84
11:38:57|21153.61
11:38:58|21153.46
11:38:58|21154.22
11:39:00|21153.53
11:39:00|21154.39
11:39:01|21155.95
11:39:03|21152.98
11:39:04|21155.98
11:39:05|21156.93
11:39:06|21154.53
11:39:06|21154.01
11:39:07|21156.93
11:39:08|21156.04
11:39:10|21154.85
11:39:10|21154.33
11:39:12|21150.56
11:39:13|21150.
11:39:14|21152.07
11:39:15|21151.01
11:39:15|21150.
11:39:17|21153.27
11:39:18|21154.
11:39:18|21152.7
11:39:19|21154.25
11:39:21|21157.21
11:39:22|21154.66
11:39:23|21154.
11:39:24|21152.59
11:39:25|21153.85
11:39:26|21152.85
11:39:26|21152.85
11:39:28|21156.09
11:39:29|21156.56
11:39:30|21155.81
11:39:30|21156.27
11:39:31|21159.16
11:39:32|21159.57
11:39:34|21162.28
11:39:36|21166.09
11:39:36|21164.66
11:39:37|21166.58
11:39:38|21170.38
11:39:39|21173.33
11:39:40|21170.5
11:39:41|21170.21
11:39:43|21170.05
11:39:43|21169.47
11:39:45|21169.47
11:39:45|21164.29
11:39:47|21166.63
11:39:48|21167.42
11:39:49|21167.96
11:39:49|21169.14
11:39:51|21166.83
11:39:52|21165.99
11:39:52|21167.65
11:39:54|21165.21
11:39:55|21166.
11:39:56|21167.24
11:39:56|21164.67
11:39:57|21168.11
11:39:59|21168.54
11:39:59|21165.38
11:40:01|21167.82
11:40:01|21166.55
11:40:02|21168.32
11:40:04|21176.68
11:40:05|21172.29
11:40:06|21172.81
11:40:07|21173.36
11:40:08|21167.44
11:40:08|21166.81
11:40:10|21167.48
11:40:11|21167.96
11:40:11|21167.78
11:40:12|21166.23
11:40:15|21166.57
11:40:15|21166.57
11:40:17|21166.85
11:40:18|21166.85
11:40:19|21166.24
11:40:19|21167.04
11:40:21|21166.27
11:40:21|21166.23
11:40:24|21168.85
11:40:24|21168.85
11:40:25|21167.57
11:40:26|21167.73
11:40:27|21167.07
11:40:28|21167.88
11:40:30|21169.5
11:40:32|21169.2
11:40:32|21169.2
11:40:33|21171.01
11:40:34|21169.72
11:40:35|21171.97
11:40:36|21172.39
11:40:37|21170.92
11:40:38|21172.5
11:40:39|21175.01
11:40:40|21173.28
11:40:41|21173.86
11:40:43|21170.28
11:40:44|21172.1
11:40:45|21172.57
11:40:45|21174.75
11:40:47|21174.99
11:40:48|21176.7
11:40:49|21175.78
11:40:50|21176.29
11:40:51|21179.15
11:40:52|21176.84
11:40:53|21174.28
11:40:54|21174.04
11:40:54|21176.88
11:40:56|21175.68
11:40:57|21174.54
11:40:57|21176.57
11:41:00|21176.
11:41:00|21171.9
11:41:01|21173.29
11:41:02|21173.39
11:41:03|21172.
11:41:04|21176.56
11:41:05|21176.86
11:41:07|21175.97
11:41:08|21174.2
11:41:09|21175.85
11:41:09|21176.63
11:41:11|21177.71
11:41:12|21176.52
11:41:12|21168.49
11:41:14|21170.42
11:41:15|21170.89
11:41:16|21169.86
11:41:17|21173.17
11:41:17|21174.47
11:41:19|21174.47
11:41:19|21173.14
11:41:21|21173.48
11:41:22|21174.41
11:41:23|21172.32
11:41:23|21171.79
11:41:25|21171.6
11:41:26|21169.53
11:41:27|21168.09
11:41:28|21171.59
11:41:30|21169.25
11:41:30|21170.35
11:41:32|21165.7
11:41:33|21165.96
11:41:35|21165.46
11:41:36|21167.71
11:41:37|21165.52
11:41:37|21165.58
11:41:39|21166.64
11:41:40|21166.16
11:41:41|21166.97
11:41:42|21166.45
11:41:43|21164.46
11:41:44|21166.38
11:41:45|21165.53
11:41:46|21166.23
11:41:48|21164.49
11:41:49|21166.13
11:41:50|21168.49
11:41:52|21166.69
11:41:52|21165.89
11:41:53|21165.9
11:41:54|21165.68
11:41:55|21166.3
11:41:56|21162.39
11:41:57|21165.42
11:41:58|21166.
11:41:59|21165.14
11:42:01|21164.69
11:42:02|21165.09
11:42:03|21162.32
11:42:04|21165.42
11:42:05|21165.43
11:42:07|21158.17
11:42:08|21161.82
11:42:08|21163.81
11:42:10|21165.7
11:42:10|21165.34
11:42:11|21164.54
11:42:12|21165.38
11:42:14|21164.56
11:42:14|21166.
11:42:15|21164.89
11:42:17|21162.44
11:42:17|21162.68
11:42:19|21162.52
11:42:19|21162.1
11:42:21|21161.96
11:42:21|21160.41
11:42:23|21160.96
11:42:23|21161.59
11:42:25|21163.91
11:42:27|21163.69
11:42:28|21163.45
11:42:29|21164.43
11:42:30|21164.47
11:42:31|21158.81
11:42:33|21160.94
11:42:34|21156.1
11:42:36|21155.01
11:42:37|21156.13
11:42:38|21154.03
11:42:39|21156.61
11:42:40|21157.98
11:42:42|21156.4
11:42:42|21157.39
11:42:44|21155.34
11:42:45|21155.68
11:42:46|21156.05
11:42:47|21157.39
11:42:48|21157.15
11:42:49|21154.43
11:42:50|21154.38
11:42:51|21153.75
11:42:53|21155.01
11:42:54|21157.31
11:42:55|21156.18
11:42:56|21155.02
11:42:57|21155.29
11:42:58|21154.42
11:42:59|21157.13
11:43:00|21156.31
11:43:01|21155.27
11:43:02|21154.9
11:43:03|21156.17
11:43:04|21154.07
11:43:05|21155.35
11:43:07|21155.43
11:43:08|21155.43
11:43:08|21156.26
11:43:09|21157.05
11:43:10|21156.96
11:43:12|21156.47
11:43:13|21157.54
11:43:14|21155.53
11:43:15|21157.
11:43:15|21157.83
11:43:17|21155.85
11:43:17|21155.1
11:43:19|21158.41
11:43:19|21159.6
11:43:21|21155.91
11:43:22|21157.03
11:43:23|21157.05
11:43:23|21157.4
11:43:25|21158.
11:43:26|21157.47
11:43:27|21157.36
11:43:27|21154.56
11:43:29|21155.18
11:43:30|21156.
11:43:31|21155.16
11:43:32|21156.84
11:43:34|21163.25
11:43:34|21163.1
11:43:36|21162.3
11:43:36|21164.08
11:43:37|21160.95
11:43:38|21163.45
11:43:39|21162.37
11:43:40|21161.32
11:43:41|21161.79
11:43:42|21168.
11:43:43|21170.4
11:43:44|21169.58
11:43:45|21172.19
11:43:47|21171.59
11:43:47|21170.01
11:43:48|21171.09
11:43:49|21172.14
11:43:50|21171.74
11:43:51|21171.13
11:43:52|21170.
11:43:53|21168.79
11:43:54|21168.58
11:43:55|21169.21
11:43:56|21169.97
11:43:57|21169.34
11:43:58|21168.37
11:43:59|21170.02
11:44:00|21169.44
11:44:01|21168.6
11:44:02|21169.79
11:44:03|21170.62
11:44:04|21169.71
11:44:05|21169.26
11:44:06|21168.01
11:44:07|21169.14
11:44:09|21167.56
11:44:09|21168.71
11:44:10|21168.25
11:44:11|21167.7
11:44:12|21171.15
11:44:14|21170.03
11:44:16|21171.13
11:44:16|21171.16
11:44:17|21172.14
11:44:18|21171.53
11:44:19|21171.43
11:44:20|21170.8
11:44:21|21170.79
11:44:22|21171.09
11:44:23|21171.73
11:44:24|21170.29
11:44:25|21169.21
11:44:26|21171.05
11:44:27|21170.9
11:44:28|21169.61
11:44:29|21170.26
11:44:30|21170.03
11:44:32|21169.48
11:44:33|21169.43
11:44:34|21170.26
11:44:35|21167.88
11:44:36|21169.81
11:44:37|21169.75
11:44:38|21168.96
11:44:40|21169.44
11:44:41|21169.44
11:44:41|21169.22
11:44:42|21169.83
11:44:43|21169.4
11:44:44|21169.
11:44:45|21170.
11:44:46|21169.53
11:44:47|21169.54
11:44:48|21169.54
11:44:49|21171.22
11:44:50|21170.52
11:44:51|21168.
11:44:52|21168.
11:44:53|21167.04
11:44:54|21166.97
11:44:55|21164.94
11:44:56|21164.
11:44:57|21164.
11:44:59|21162.07
11:44:59|21164.21
11:45:00|21163.7
11:45:01|21158.24
11:45:02|21157.13
11:45:03|21159.04
11:45:04|21158.93
11:45:05|21156.02
11:45:06|21155.1
11:45:07|21155.76
11:45:08|21158.66
11:45:10|21155.7
11:45:10|21156.3
11:45:11|21152.
11:45:12|21154.79
11:45:13|21152.86
11:45:15|21152.86
11:45:15|21152.22
11:45:16|21152.22
11:45:17|21153.01
11:45:19|21154.89
11:45:20|21156.89
11:45:21|21155.11
11:45:22|21156.06
11:45:23|21153.93
11:45:24|21154.93
11:45:25|21154.93
11:45:26|21154.77
11:45:27|21155.12
11:45:28|21155.66
11:45:29|21154.87
11:45:30|21157.47
11:45:32|21153.84
11:45:33|21154.09
11:45:34|21153.74
11:45:35|21155.84
11:45:36|21155.88
11:45:38|21157.43
11:45:38|21157.43
11:45:39|21157.84
11:45:40|21156.6
11:45:41|21158.61
11:45:42|21154.28
11:45:43|21155.48
11:45:44|21156.3
11:45:45|21152.34
11:45:47|21154.55
11:45:47|21154.74
11:45:48|21154.21
11:45:49|21154.73
11:45:50|21155.04
11:45:51|21154.6
11:45:52|21152.01
11:45:53|21152.38
11:45:55|21155.4
11:45:56|21153.61
11:45:56|21153.94
11:45:58|21154.49
11:45:58|21154.37
11:45:59|21154.17
11:46:01|21155.23
11:46:01|21155.44
11:46:03|21159.25
11:46:04|21159.65
11:46:06|21160.16
11:46:06|21158.82
11:46:08|21158.8
11:46:09|21159.7
11:46:10|21157.88
11:46:10|21149.3
11:46:12|21150.76
11:46:12|21148.76
11:46:14|21146.65
11:46:15|21146.41
11:46:16|21146.41
11:46:17|21147.29
11:46:18|21148.32
11:46:19|21147.41
11:46:20|21146.29
11:46:21|21148.32
11:46:22|21146.65
11:46:24|21148.6
11:46:24|21146.58
11:46:25|21146.98
11:46:26|21147.16
11:46:27|21150.48
11:46:28|21146.87
11:46:29|21149.48
11:46:30|21148.98
11:46:32|21148.42
11:46:33|21144.49
11:46:34|21146.
11:46:35|21144.81
11:46:37|21144.92
11:46:37|21147.25
11:46:38|21145.97
11:46:39|21147.47
11:46:40|21146.51
11:46:41|21145.65
11:46:42|21145.12
11:46:43|21143.88
11:46:44|21143.88
11:46:45|21145.7
11:46:47|21145.75
11:46:49|21142.91
11:46:49|21142.66
11:46:51|21143.71
11:46:52|21143.7
11:46:52|21143.69
11:46:53|21142.32
11:46:55|21143.65
11:46:56|21142.44
11:46:57|21142.54
11:46:57|21144.12
11:46:59|21147.11
11:47:00|21148.91
11:47:00|21149.07
11:47:01|21152.97
11:47:02|21152.
11:47:03|21150.4
11:47:05|21149.82
11:47:06|21154.03
11:47:07|21152.9
11:47:09|21150.06
11:47:09|21149.88
11:47:10|21152.8
11:47:11|21157.12
11:47:12|21152.91
11:47:13|21153.65
11:47:14|21156.
11:47:16|21156.7
11:47:16|21155.31
11:47:17|21155.39
11:47:18|21154.99
11:47:19|21154.57
11:47:21|21157.98
11:47:22|21157.98
11:47:23|21159.39
11:47:25|21156.74
11:47:25|21157.28
11:47:27|21156.09
11:47:27|21158.48
11:47:28|21157.04
11:47:29|21158.9
11:47:30|21159.
11:47:31|21158.92
11:47:32|21158.39
11:47:33|21162.15
11:47:34|21160.
11:47:35|21157.41
11:47:37|21160.3
11:47:38|21159.71
11:47:39|21159.71
11:47:40|21158.12
11:47:41|21159.35
11:47:42|21153.06
11:47:43|21155.04
11:47:45|21153.02
11:47:45|21154.97
11:47:47|21154.01
11:47:47|21154.35
11:47:49|21154.35
11:47:50|21153.99
11:47:51|21153.23
11:47:52|21153.38
11:47:53|21147.58
11:47:54|21148.23
11:47:55|21146.31
11:47:55|21147.79
11:47:57|21146.13
11:47:58|21147.69
11:47:59|21147.99
11:48:00|21148.16
11:48:00|21149.32
11:48:01|21149.35
11:48:02|21155.78
11:48:04|21155.2
11:48:05|21151.43
11:48:05|21156.53
11:48:07|21156.49
11:48:08|21160.53
11:48:08|21164.75
11:48:09|21162.87
11:48:11|21161.32
11:48:12|21161.67
11:48:12|21159.69
11:48:14|21161.37
11:48:15|21161.45
11:48:16|21160.89
11:48:17|21161.46
11:48:18|21163.89
11:48:18|21160.88
11:48:20|21160.88
11:48:21|21162.
11:48:21|21163.7
11:48:23|21162.61
11:48:24|21161.88
11:48:25|21160.95
11:48:26|21162.31
11:48:28|21164.84
11:48:28|21164.17
11:48:29|21165.07
11:48:30|21165.54
11:48:31|21168.65
11:48:32|21174.
11:48:33|21174.83
11:48:34|21175.
11:48:35|21178.5
11:48:36|21176.18
11:48:38|21176.7
11:48:40|21178.96
11:48:40|21180.08
11:48:41|21181.5
11:48:42|21178.54
11:48:43|21186.52
11:48:44|21183.86
11:48:45|21184.21
11:48:46|21182.04
11:48:47|21183.04
11:48:48|21184.97
11:48:49|21184.57
11:48:50|21183.27
11:48:51|21185.76
11:48:52|21186.81
11:48:53|21184.25
11:48:54|21187.68
11:48:55|21189.94
11:48:56|21192.29
11:48:57|21188.97
11:48:58|21188.8
11:48:59|21188.11
11:49:00|21188.49
11:49:01|21189.67
11:49:03|21188.05
11:49:04|21188.84
11:49:05|21191.23
11:49:06|21188.49
11:49:07|21187.33
11:49:08|21187.77
11:49:09|21187.17
11:49:10|21186.88
11:49:12|21182.68
11:49:12|21184.05
11:49:13|21183.42
11:49:14|21183.34
11:49:15|21184.85
11:49:16|21186.51
11:49:17|21186.59
11:49:18|21185.22
11:49:20|21188.59
11:49:21|21183.51
11:49:22|21182.5
11:49:23|21181.46
11:49:24|21181.43
11:49:24|21181.55
11:49:25|21180.53
11:49:27|21181.42
11:49:28|21180.73
11:49:29|21175.78
11:49:29|21172.
11:49:31|21171.88
11:49:32|21175.04
11:49:33|21175.3
11:49:35|21171.36
11:49:35|21173.63
11:49:36|21172.81
11:49:37|21173.34
11:49:39|21174.14
11:49:40|21176.4
11:49:40|21175.13
11:49:42|21179.23
11:49:43|21179.
11:49:44|21178.11
11:49:45|21178.99
11:49:46|21178.54
11:49:47|21178.18
11:49:48|21177.83
11:49:49|21179.53
11:49:50|21176.43
11:49:52|21178.93
11:49:53|21179.99
11:49:53|21182.9
11:49:55|21181.34
11:49:56|21180.17
11:49:57|21184.25
11:49:58|21182.54
11:49:59|21179.53
11:50:00|21180.89
11:50:01|21180.41
11:50:02|21178.74
11:50:03|21176.99
11:50:04|21174.31
11:50:05|21171.53
11:50:06|21173.6
11:50:07|21175.27
11:50:09|21171.15
11:50:10|21171.38
11:50:10|21172.84
11:50:12|21171.84
11:50:13|21172.78
11:50:13|21172.38
11:50:15|21169.16
11:50:15|21171.8
11:50:17|21171.26
11:50:18|21173.74
11:50:18|21173.21
11:50:19|21174.58
11:50:21|21175.34
11:50:21|21175.98
11:50:23|21174.01
11:50:23|21174.41
11:50:24|21175.48
11:50:26|21175.37
11:50:27|21173.42
11:50:28|21174.95
11:50:29|21175.9
11:50:30|21175.75
11:50:31|21175.75
11:50:32|21175.91
11:50:33|21179.11
11:50:34|21175.88
11:50:35|21176.55
11:50:36|21175.49
11:50:38|21174.
11:50:39|21172.01
11:50:40|21172.76
11:50:41|21172.82
11:50:41|21174.14
11:50:42|21176.38
11:50:44|21174.81
11:50:44|21177.85
11:50:45|21180.43
11:50:46|21176.7
11:50:48|21176.94
11:50:49|21176.18
11:50:50|21177.47
11:50:50|21177.47
11:50:51|21176.75
11:50:52|21178.
11:50:54|21177.37
11:50:54|21177.16
11:50:55|21177.24
11:50:57|21177.53
11:50:58|21174.9
11:50:58|21174.55
11:51:00|21173.55
11:51:00|21174.08
11:51:02|21175.
11:51:02|21175.
11:51:03|21175.85
11:51:04|21172.
11:51:06|21168.94
11:51:06|21173.36
11:51:07|21175.4
11:51:09|21175.87
11:51:09|21175.48
11:51:11|21172.95
11:51:12|21173.72
11:51:13|21174.13
11:51:14|21173.47
11:51:15|21174.38
11:51:16|21173.3
11:51:17|21169.16
11:51:18|21169.74
11:51:19|21170.78
11:51:20|21170.56
11:51:21|21169.62
11:51:22|21169.62
11:51:23|21164.28
11:51:24|21161.29
11:51:25|21160.08
11:51:26|21162.81
11:51:27|21160.09
11:51:28|21162.55
11:51:29|21164.65
11:51:31|21164.82
11:51:32|21165.88
11:51:33|21166.89
11:51:34|21164.28
11:51:36|21167.53
11:51:37|21164.09
11:51:38|21163.94
11:51:39|21163.63
11:51:40|21163.05
11:51:42|21163.34
11:51:42|21162.77
11:51:44|21165.58
11:51:45|21165.12
11:51:46|21164.2
11:51:47|21166.34
11:51:48|21167.72
11:51:49|21168.11
11:51:50|21167.68
11:51:51|21166.57
11:51:52|21169.48
11:51:53|21168.95
11:51:54|21169.24
11:51:56|21167.68
11:51:57|21167.68
11:51:57|21167.33
11:51:59|21169.24
11:52:00|21167.28
11:52:00|21163.27
11:52:01|21164.37
11:52:03|21164.3
11:52:04|21165.6
11:52:05|21165.6
11:52:06|21169.18
11:52:07|21169.18
11:52:09|21169.64
11:52:09|21170.29
11:52:11|21169.6
11:52:11|21170.12
11:52:12|21170.29
11:52:14|21174.01
11:52:15|21175.5
11:52:15|21174.9
11:52:17|21174.84
11:52:17|21174.96
11:52:18|21174.96
11:52:19|21172.48
11:52:20|21171.88
11:52:22|21172.
11:52:23|21172.
11:52:24|21172.
11:52:25|21172.01
11:52:27|21172.27
11:52:27|21171.08
11:52:28|21171.08
11:52:29|21178.07
11:52:30|21177.
11:52:31|21180.42
11:52:33|21179.4
11:52:34|21177.05
11:52:34|21178.53
11:52:35|21184.
11:52:37|21183.86
11:52:38|21182.11
11:52:39|21183.28
11:52:40|21183.67
11:52:41|21185.53
11:52:42|21177.4
11:52:43|21181.93
11:52:45|21182.58
11:52:46|21180.83
11:52:47|21182.27
11:52:48|21179.63
11:52:49|21180.16
11:52:49|21180.13
11:52:51|21181.67
11:52:51|21179.03
11:52:53|21180.2
11:52:53|21178.28
11:52:55|21179.14
11:52:55|21178.04
11:52:56|21180.02
11:52:57|21178.33
11:52:58|21179.99
11:53:00|21180.36
11:53:01|21180.01
11:53:02|21179.6
11:53:03|21182.
11:53:03|21181.34
11:53:05|21180.81
11:53:06|21180.9
11:53:07|21183.46
11:53:07|21183.47
11:53:09|21183.76
11:53:10|21183.85
11:53:11|21184.11
11:53:12|21182.76
11:53:13|21184.1
11:53:14|21182.77
11:53:15|21184.44
11:53:16|21185.75
11:53:17|21185.95
11:53:18|21185.3
11:53:19|21189.07
11:53:20|21185.62
11:53:21|21184.39
11:53:22|21181.58
11:53:23|21180.52
11:53:24|21180.37
11:53:25|21180.55
11:53:26|21180.55
11:53:27|21181.4
11:53:28|21180.1
11:53:29|21178.56
11:53:30|21180.57
11:53:31|21179.64
11:53:32|21174.15
11:53:34|21175.12
11:53:34|21173.68
11:53:36|21173.15
11:53:36|21172.6
11:53:37|21171.93
11:53:39|21171.88
11:53:39|21171.73
11:53:40|21172.39
11:53:41|21172.92
11:53:43|21173.14
11:53:43|21174.25
11:53:45|21174.25
11:53:46|21177.65
11:53:47|21178.75
11:53:48|21184.88
11:53:49|21183.22
11:53:51|21181.68
11:53:51|21181.68
11:53:53|21183.3
11:53:54|21182.67
11:53:55|21182.26
11:53:56|21181.48
11:53:57|21180.02
11:53:58|21180.02
11:53:59|21176.55
11:54:00|21179.02
11:54:01|21174.7
11:54:02|21173.86
11:54:03|21176.29
11:54:04|21175.64
11:54:05|21177.27
11:54:06|21175.52
11:54:07|21175.45
11:54:08|21175.51
11:54:09|21175.51
11:54:10|21175.51
11:54:11|21172.46
11:54:12|21176.35
11:54:13|21175.02
11:54:14|21171.27
11:54:15|21171.24
11:54:16|21172.33
11:54:17|21170.9
11:54:18|21166.01
11:54:19|21162.35
11:54:20|21164.8
11:54:21|21167.86
11:54:22|21168.89
11:54:23|21169.94
11:54:24|21166.23
11:54:25|21169.18
11:54:26|21169.72
11:54:27|21168.23
11:54:28|21169.62
11:54:30|21172.01
11:54:30|21172.42
11:54:31|21173.39
11:54:32|21171.4
11:54:33|21177.21
11:54:35|21184.01
11:54:36|21185.14
11:54:37|21184.17
11:54:39|21184.1
11:54:40|21186.04
11:54:41|21185.99
11:54:43|21184.38
11:54:44|21186.28
11:54:45|21186.3
11:54:46|21185.88
11:54:46|21184.52
11:54:48|21184.9
11:54:49|21182.81
11:54:50|21182.87
11:54:51|21184.63
11:54:52|21184.88
11:54:53|21185.33
11:54:54|21187.2
11:54:55|21188.44
11:54:56|21189.87
11:54:57|21189.05
11:54:58|21191.61
11:54:59|21191.05
11:55:00|21191.3
11:55:01|21188.74
11:55:02|21188.08
11:55:04|21187.26
11:55:04|21184.01
11:55:05|21185.35
11:55:06|21182.21
11:55:08|21182.76
11:55:09|21182.18
11:55:09|21182.
11:55:10|21182.88
11:55:12|21182.76
11:55:13|21180.43
11:55:13|21178.94
11:55:15|21178.55
11:55:16|21182.14
11:55:17|21183.42
11:55:18|21182.56
11:55:19|21183.09
11:55:20|21183.13
11:55:21|21183.14
11:55:22|21183.25
11:55:23|21183.66
11:55:24|21187.68
11:55:25|21189.24
11:55:26|21190.54
11:55:27|21191.98
11:55:28|21192.27
11:55:29|21194.72
11:55:30|21193.28
11:55:31|21192.74
11:55:33|21189.98
11:55:34|21190.68
11:55:35|21191.51
11:55:37|21190.17
11:55:37|21191.48
11:55:38|21190.77
11:55:40|21191.83
11:55:41|21195.01
11:55:42|21194.11
11:55:44|21193.55
11:55:45|21193.91
11:55:45|21195.28
11:55:47|21196.62
11:55:48|21194.12
11:55:49|21195.39
11:55:51|21195.15
11:55:51|21196.16
11:55:52|21195.13
11:55:53|21196.75
11:55:54|21195.75
11:55:55|21196.68
11:55:56|21197.98
11:55:57|21197.12
11:55:58|21199.29
11:55:59|21200.
11:56:00|21196.77
11:56:01|21197.9
11:56:02|21199.85
11:56:03|21199.8
11:56:04|21193.74
11:56:05|21195.47
11:56:06|21198.24
11:56:07|21194.55
11:56:08|21196.16
11:56:09|21192.8
11:56:10|21192.8
11:56:11|21193.11
11:56:12|21195.01
11:56:13|21196.67
11:56:14|21193.1
11:56:15|21194.09
11:56:16|21195.35
11:56:17|21194.71
11:56:19|21193.66
11:56:20|21196.67
11:56:21|21193.65
11:56:22|21194.57
11:56:23|21192.49
11:56:23|21193.38
11:56:25|21199.84
11:56:26|21199.68
11:56:26|21199.7
11:56:28|21200.
11:56:28|21200.
11:56:30|21199.56
11:56:31|21199.53
11:56:31|21199.79
11:56:33|21196.95
11:56:34|21200.33
11:56:35|21200.66
11:56:36|21198.88
11:56:37|21199.92
11:56:38|21200.85
11:56:39|21201.
11:56:40|21199.72
11:56:41|21201.61
11:56:43|21196.77
11:56:44|21196.23
11:56:45|21193.68
11:56:46|21195.62
11:56:47|21192.66
11:56:48|21194.6
11:56:49|21194.01
11:56:50|21194.96
11:56:51|21192.56
11:56:52|21194.43
11:56:53|21194.78
11:56:54|21195.31
11:56:55|21197.94
11:56:56|21196.5
11:56:57|21194.13
11:56:58|21196.53
11:56:59|21197.24
11:57:00|21192.41
11:57:01|21197.49
11:57:02|21198.5
11:57:03|21196.54
11:57:04|21199.59
11:57:05|21198.17
11:57:06|21198.88
11:57:07|21198.56
11:57:08|21199.33
11:57:09|21197.18
11:57:10|21197.89
11:57:11|21199.05
11:57:12|21197.35
11:57:13|21197.24
11:57:14|21197.7
11:57:15|21199.39
11:57:16|21198.07
11:57:17|21201.85
11:57:18|21201.41
11:57:19|21201.36
11:57:20|21199.57
11:57:21|21200.94
11:57:22|21200.4
11:57:23|21202.64
11:57:24|21200.17
11:57:25|21199.47
11:57:26|21202.
11:57:27|21201.02
11:57:28|21201.94
11:57:29|21202.11
11:57:30|21201.55
11:57:31|21201.03
11:57:32|21203.08
11:57:33|21201.48
11:57:34|21202.12
11:57:35|21208.2
11:57:36|21209.22
11:57:37|21210.2
11:57:38|21208.56
11:57:39|21208.09
11:57:40|21200.66
11:57:42|21203.09
11:57:42|21202.94
11:57:43|21201.67
11:57:45|21201.71
11:57:46|21201.47
11:57:47|21202.12
11:57:48|21202.95
11:57:48|21203.01
11:57:49|21204.79
11:57:50|21202.32
11:57:51|21195.78
11:57:52|21196.37
11:57:54|21197.99
11:57:54|21197.77
11:57:56|21199.99
11:57:57|21200.86
11:57:58|21204.16
11:57:59|21205.16
11:58:00|21206.92
11:58:01|21204.71
11:58:02|21204.71
11:58:03|21203.7
11:58:04|21204.78
11:58:05|21203.37
11:58:06|21204.04
11:58:07|21202.67
11:58:08|21203.35
11:58:09|21204.68
11:58:10|21204.68
11:58:11|21205.58
11:58:12|21200.54
11:58:13|21200.34
11:58:14|21202.44
11:58:15|21203.
11:58:16|21203.25
11:58:17|21204.88
11:58:18|21204.54
11:58:19|21200.39
11:58:20|21201.94
11:58:21|21200.01
11:58:22|21200.
11:58:24|21199.8
11:58:25|21197.3
11:58:26|21200.
11:58:26|21201.23
11:58:27|21202.18
11:58:28|21203.29
11:58:29|21201.31
11:58:31|21201.59
11:58:31|21201.53
11:58:33|21201.53
11:58:34|21200.81
11:58:35|21200.02
11:58:36|21200.
11:58:38|21196.48
11:58:39|21197.19
11:58:39|21199.22
11:58:40|21201.51
11:58:41|21201.53
11:58:43|21200.36
11:58:44|21200.32
11:58:45|21202.
11:58:46|21200.73
11:58:47|21200.17
11:58:48|21199.48
11:58:49|21198.95
11:58:50|21197.39
11:58:51|21199.43
11:58:52|21199.47
11:58:53|21197.46
11:58:54|21200.
11:58:55|21203.46
11:58:57|21202.42
11:58:58|21205.86
11:58:59|21206.98
11:59:00|21202.95
11:59:01|21204.55
11:59:02|21205.35
11:59:03|21205.39
11:59:04|21204.15
11:59:05|21206.23
11:59:06|21204.03
11:59:07|21203.14
11:59:08|21202.62
11:59:09|21201.83
11:59:10|21197.54
11:59:11|21198.44
11:59:12|21197.9
11:59:14|21197.
11:59:15|21195.
11:59:16|21197.06
11:59:17|21195.74
11:59:18|21195.94
11:59:19|21193.85
11:59:20|21195.57
11:59:21|21190.26
11:59:22|21193.03
11:59:24|21190.57
11:59:24|21191.38
11:59:25|21192.68
11:59:26|21188.89
11:59:27|21190.
11:59:28|21188.38
11:59:30|21189.23
11:59:31|21191.95
11:59:32|21192.48
11:59:32|21191.93
11:59:34|21189.98
11:59:35|21192.14
11:59:35|21189.75
11:59:36|21188.98
11:59:38|21188.59
11:59:40|21190.01
11:59:40|21189.97
11:59:42|21191.35
11:59:43|21192.2
11:59:44|21191.63
11:59:45|21196.39
11:59:46|21195.03
11:59:47|21196.29
11:59:49|21193.75
11:59:50|21194.55
11:59:50|21193.38
11:59:52|21194.
11:59:53|21193.67
11:59:54|21191.58
11:59:55|21192.14
11:59:56|21192.36
11:59:57|21190.57
11:59:58|21190.7
11:59:59|21190.
12:00:00|21190.09
12:00:01|21190.22
12:00:02|21191.91
12:00:03|21188.18
12:00:04|21191.07
12:00:05|21189.8
12:00:06|21190.36
12:00:07|21188.44
12:00:08|21193.87
12:00:09|21194.48
12:00:10|21192.38
12:00:11|21190.53
12:00:12|21190.62
12:00:13|21190.73
12:00:15|21192.88
12:00:16|21194.39
12:00:17|21193.4
12:00:18|21190.36
12:00:18|21191.45
12:00:19|21190.46
12:00:20|21185.75
12:00:21|21189.52
12:00:23|21189.18
12:00:23|21190.14
12:00:24|21188.64
12:00:25|21188.91
12:00:26|21190.56
12:00:27|21188.
12:00:28|21184.32
12:00:29|21189.5
12:00:31|21189.23
12:00:32|21190.45
12:00:33|21186.87
12:00:34|21190.14
12:00:35|21189.75
12:00:36|21189.58
12:00:38|21182.
12:00:39|21187.58
12:00:40|21191.28
12:00:41|21189.12
12:00:42|21190.43
12:00:43|21191.45
12:00:44|21191.21
12:00:45|21190.06
12:00:46|21191.3
12:00:47|21191.99
12:00:48|21189.1
12:00:49|21190.38
12:00:50|21193.3
12:00:51|21192.94
12:00:52|21191.6
12:00:53|21195.99
12:00:54|21204.64
12:00:55|21205.75
12:00:56|21206.54
12:00:57|21207.66
12:00:58|21205.96
12:00:59|21207.2
12:01:00|21203.54
12:01:02|21204.
12:01:02|21201.87
12:01:04|21196.76
12:01:04|21194.35
12:01:06|21190.02
12:01:06|21193.59
12:01:08|21188.78
12:01:09|21188.19
12:01:10|21186.02
12:01:12|21186.32
12:01:12|21186.32
12:01:13|21187.91
12:01:14|21190.56
12:01:15|21193.86
12:01:17|21192.44
12:01:18|21190.62
12:01:19|21190.66
12:01:20|21190.15
12:01:21|21189.19
12:01:22|21186.46
12:01:22|21186.01
12:01:24|21187.43
12:01:25|21186.77
12:01:25|21188.6
12:01:26|21188.2
12:01:27|21185.73
12:01:28|21185.74
12:01:30|21185.51
12:01:30|21187.08
12:01:31|21183.07
12:01:33|21185.47
12:01:33|21187.88
12:01:34|21188.06
12:01:35|21191.25
12:01:37|21189.03
12:01:37|21188.01
12:01:39|21190.13
12:01:41|21185.96
12:01:42|21186.26
12:01:43|21187.09
12:01:44|21186.47
12:01:46|21186.2
12:01:47|21185.62
12:01:48|21184.43
12:01:50|21186.12
12:01:50|21185.17
12:01:51|21185.7
12:01:52|21184.66
12:01:53|21185.98
12:01:54|21186.22
12:01:55|21187.82
12:01:56|21188.62
12:01:58|21185.02
12:01:59|21185.18
12:01:59|21191.3
12:02:00|21192.29
12:02:02|21190.17
12:02:03|21187.04
12:02:05|21187.03
12:02:05|21189.69
12:02:06|21188.3
12:02:07|21187.05
12:02:08|21187.28
12:02:09|21190.44
12:02:10|21191.99
12:02:11|21190.83
12:02:12|21189.42
12:02:13|21189.99
12:02:14|21191.73
12:02:15|21188.44
12:02:16|21191.57
12:02:17|21191.57
12:02:18|21188.44
12:02:19|21189.45
12:02:20|21188.94
12:02:21|21189.21
12:02:22|21186.74
12:02:23|21188.
12:02:24|21186.79
12:02:25|21187.53
12:02:27|21184.77
12:02:28|21184.35
12:02:29|21187.37
12:02:30|21184.54
12:02:31|21185.54
12:02:32|21187.04
12:02:33|21186.7
12:02:34|21184.94
12:02:35|21184.94
12:02:35|21187.02
12:02:36|21187.24
12:02:38|21187.09
12:02:40|21186.
12:02:40|21186.96
12:02:41|21186.
12:02:42|21186.66
12:02:43|21186.65
12:02:44|21185.65
12:02:45|21184.36
12:02:46|21186.12
12:02:47|21186.67
12:02:48|21183.74
12:02:50|21187.78
12:02:51|21187.85
12:02:52|21189.88
12:02:54|21188.3
12:02:54|21187.35
12:02:55|21187.35
12:02:57|21187.57
12:02:58|21185.02
12:02:59|21186.84
12:03:00|21188.59
12:03:01|21188.59
12:03:02|21188.57
12:03:03|21189.11
12:03:03|21188.66
12:03:05|21188.97
12:03:05|21186.91
12:03:07|21188.11
12:03:08|21185.27
12:03:09|21187.51
12:03:10|21177.93
12:03:11|21184.41
12:03:12|21183.23
12:03:13|21182.67
12:03:14|21182.75
12:03:15|21179.84
12:03:16|21180.37
12:03:17|21179.37
12:03:18|21180.82
12:03:19|21179.15
12:03:20|21180.6
12:03:21|21179.69
12:03:22|21181.45
12:03:23|21180.54
12:03:24|21180.06
12:03:25|21180.92
12:03:26|21179.87
12:03:27|21180.42
12:03:28|21181.2
12:03:29|21182.42
12:03:30|21184.19
12:03:31|21187.69
12:03:32|21188.01
12:03:33|21186.71
12:03:34|21188.36
12:03:35|21188.33
12:03:36|21184.71
12:03:37|21185.05
12:03:38|21185.61
12:03:40|21185.63
12:03:40|21183.49
12:03:43|21183.81
12:03:43|21180.48
12:03:44|21180.5
12:03:45|21182.48
12:03:46|21176.
12:03:47|21177.99
12:03:48|21178.49
12:03:50|21178.68
12:03:51|21178.55
12:03:52|21179.72
12:03:53|21179.26
12:03:54|21178.26
12:03:55|21181.92
12:03:55|21179.6
12:03:58|21178.91
12:03:59|21179.94
12:03:59|21180.69
12:04:02|21181.65
12:04:02|21182.17
12:04:04|21179.6
12:04:05|21177.23
12:04:06|21176.6
12:04:07|21172.69
12:04:09|21174.12
12:04:10|21171.
12:04:11|21172.65
12:04:12|21174.89
12:04:13|21174.11
12:04:14|21172.96
12:04:15|21173.43
12:04:16|21170.93
12:04:17|21172.73
12:04:18|21172.71
12:04:19|21173.25
12:04:20|21172.73
12:04:21|21167.92
12:04:22|21168.9
12:04:23|21167.3
12:04:24|21164.59
12:04:25|21166.3
12:04:26|21165.12
12:04:27|21162.58
12:04:28|21162.67
12:04:29|21162.3
12:04:30|21161.73
12:04:32|21165.28
12:04:32|21166.78
12:04:33|21170.99
12:04:34|21172.92
12:04:35|21172.45
12:04:36|21173.4
12:04:37|21171.8
12:04:38|21171.
12:04:40|21170.64
12:04:42|21170.63
12:04:43|21172.34
12:04:44|21171.38
12:04:45|21170.32
12:04:47|21171.99
12:04:48|21171.52
12:04:48|21171.49
12:04:50|21169.67
12:04:51|21168.38
12:04:53|21169.5
12:04:54|21168.26
12:04:55|21169.53
12:04:56|21167.41
12:04:57|21165.
12:04:58|21167.25
12:04:59|21167.41
12:05:01|21167.54
12:05:01|21165.12
12:05:02|21169.5
12:05:04|21168.61
12:05:04|21173.74
12:05:06|21172.7
12:05:07|21173.01
12:05:08|21172.81
12:05:10|21171.77
12:05:10|21172.47
12:05:11|21171.99
12:05:12|21172.89
12:05:14|21172.1
12:05:14|21170.8
12:05:15|21171.67
12:05:16|21168.13
12:05:18|21167.4
12:05:19|21167.14
12:05:20|21165.12
12:05:21|21166.5
12:05:22|21166.65
12:05:23|21167.68
12:05:24|21171.68
12:05:25|21172.12
12:05:26|21172.02
12:05:27|21170.71
12:05:28|21169.61
12:05:29|21170.24
12:05:31|21169.22
12:05:32|21170.19
12:05:33|21169.93
12:05:35|21175.94
12:05:35|21175.98
12:05:37|21175.78
12:05:38|21175.12
12:05:38|21175.15
12:05:40|21174.71
12:05:41|21177.06
12:05:42|21176.37
12:05:43|21176.75
12:05:44|21176.75
12:05:45|21190.3
12:05:46|21186.7
12:05:47|21186.58
12:05:49|21186.97
12:05:50|21188.87
12:05:50|21184.57
12:05:51|21186.05
12:05:52|21188.01
12:05:54|21186.52
12:05:55|21186.58
12:05:57|21184.13
12:05:58|21184.86
12:05:58|21185.5
12:05:59|21184.27
12:06:00|21185.17
12:06:02|21186.68
12:06:03|21186.86
12:06:05|21185.39
12:06:06|21184.86
12:06:06|21184.28
12:06:08|21184.88
12:06:09|21184.87
12:06:10|21184.3
12:06:11|21183.59
12:06:12|21183.54
12:06:13|21183.32
12:06:14|21184.35
12:06:15|21185.94
12:06:16|21183.35
12:06:17|21184.78
12:06:18|21184.47
12:06:19|21184.61
12:06:20|21184.29
12:06:21|21183.33
12:06:22|21182.89
12:06:23|21182.82
12:06:24|21184.4
12:06:25|21184.89
12:06:26|21183.81
12:06:27|21184.47
12:06:28|21185.
12:06:29|21184.25
12:06:30|21183.
12:06:31|21183.98
12:06:32|21184.26
12:06:33|21184.21
12:06:34|21185.47
12:06:35|21186.02
12:06:36|21186.89
12:06:37|21185.48
12:06:38|21185.82
12:06:39|21186.33
12:06:41|21188.16
12:06:41|21192.47
12:06:42|21191.14
12:06:43|21191.78
12:06:44|21193.
12:06:45|21192.26
12:06:46|21192.55
12:06:47|21193.46
12:06:49|21189.01
12:06:50|21189.06
12:06:52|21191.36
12:06:52|21191.36
12:06:53|21190.61
12:06:54|21190.07
12:06:55|21190.
12:06:56|21190.51
12:06:57|21189.86
12:06:59|21190.44
12:06:59|21188.11
12:07:00|21189.15
12:07:01|21188.01
12:07:02|21180.7
12:07:03|21182.44
12:07:04|21182.84
12:07:05|21179.25
12:07:07|21181.07
12:07:07|21181.13
12:07:09|21181.32
12:07:09|21180.24
12:07:11|21178.64
12:07:11|21179.72
12:07:13|21182.4
12:07:14|21182.7
12:07:14|21183.37
12:07:15|21183.91
12:07:17|21182.31
12:07:18|21184.48
12:07:19|21182.46
12:07:19|21182.42
12:07:21|21183.64
12:07:22|21180.57
12:07:23|21181.47
12:07:24|21180.
12:07:26|21178.8
12:07:26|21179.01
12:07:27|21180.
12:07:29|21178.72
12:07:30|21174.67
12:07:31|21172.22
12:07:32|21174.58
12:07:32|21175.7
12:07:34|21173.67
12:07:34|21176.26
12:07:36|21172.3
12:07:37|21176.14
12:07:37|21174.91
12:07:39|21174.35
12:07:40|21177.58
12:07:41|21176.15
12:07:42|21176.66
12:07:43|21177.7
12:07:44|21176.79
12:07:45|21177.37
12:07:46|21177.8
12:07:48|21177.43
12:07:48|21179.04
12:07:49|21178.09
12:07:50|21177.52
12:07:51|21178.4
12:07:52|21178.68
12:07:53|21177.44
12:07:54|21177.44
12:07:55|21177.49
12:07:56|21175.51
12:07:57|21174.7
12:07:58|21174.63
12:07:59|21173.73
12:08:00|21176.
12:08:02|21178.
12:08:03|21179.22
12:08:04|21178.66
12:08:05|21176.87
12:08:06|21174.03
12:08:07|21174.6
12:08:09|21174.44
12:08:09|21172.47
12:08:10|21172.56
12:08:11|21175.59
12:08:12|21176.51
12:08:13|21177.47
12:08:14|21175.98
12:08:15|21178.
12:08:16|21177.94
12:08:17|21179.3
12:08:18|21177.01
12:08:19|21177.01
12:08:20|21178.26
12:08:21|21176.78
12:08:22|21176.08
12:08:23|21175.18
12:08:24|21176.11
12:08:25|21177.63
12:08:26|21179.32
12:08:27|21176.91
12:08:28|21176.77
12:08:29|21178.74
12:08:30|21178.73
12:08:31|21178.72
12:08:32|21176.
12:08:33|21176.
12:08:34|21176.22
12:08:36|21176.81
12:08:37|21175.67
12:08:38|21175.74
12:08:38|21183.04
12:08:39|21183.81
12:08:41|21184.08
12:08:43|21184.04
12:08:45|21186.23
12:08:45|21182.84
12:08:47|21185.69
12:08:48|21181.51
12:08:48|21184.56
12:08:51|21180.73
12:08:51|21182.11
12:08:52|21182.37
12:08:53|21182.83
12:08:54|21184.85
12:08:55|21184.85
12:08:56|21184.85
12:08:57|21183.93
12:08:58|21184.84
12:08:59|21185.19
12:09:00|21183.11
12:09:01|21185.46
12:09:02|21183.08
12:09:03|21183.55
12:09:04|21183.33
12:09:05|21182.87
12:09:06|21183.8
12:09:07|21184.84
12:09:08|21186.23
12:09:09|21184.01
12:09:10|21183.9
12:09:11|21183.64
12:09:12|21180.92
12:09:13|21182.54
12:09:14|21178.78
12:09:15|21176.53
12:09:16|21177.49
12:09:17|21176.56
12:09:18|21178.
12:09:20|21178.02
12:09:20|21177.63
12:09:21|21179.35
12:09:22|21178.66
12:09:23|21178.99
12:09:25|21179.2
12:09:25|21179.47
12:09:27|21178.06
12:09:28|21177.49
12:09:29|21177.71
12:09:29|21178.02
12:09:30|21178.46
12:09:31|21180.17
12:09:32|21179.12
12:09:33|21179.34
12:09:34|21178.81
12:09:36|21179.62
12:09:36|21179.27
12:09:38|21178.53
12:09:39|21178.64
12:09:40|21177.95
12:09:40|21176.6
12:09:43|21175.79
12:09:44|21177.47
12:09:44|21180.18
12:09:47|21181.54
12:09:48|21181.54
12:09:49|21182.84
12:09:50|21181.33
12:09:51|21179.34
12:09:52|21179.31
12:09:54|21181.89
12:09:54|21181.26
12:09:55|21181.79
12:09:57|21182.
12:09:58|21182.
12:09:59|21177.72
12:10:01|21178.05
12:10:01|21178.44
12:10:02|21179.16
12:10:03|21178.81
12:10:04|21180.22
12:10:05|21178.7
12:10:06|21179.26
12:10:07|21177.59
12:10:08|21178.8
12:10:09|21178.27
12:10:11|21180.32
12:10:12|21180.32
12:10:12|21179.15
12:10:14|21178.8
12:10:14|21180.01
12:10:16|21180.59
12:10:17|21181.64
12:10:18|21181.85
12:10:19|21181.22
12:10:20|21181.19
12:10:21|21181.19
12:10:22|21183.73
12:10:23|21185.69
12:10:23|21185.61
12:10:25|21184.41
12:10:25|21182.54
12:10:27|21182.5
12:10:28|21182.56
12:10:28|21182.48
12:10:29|21183.57
12:10:31|21184.42
12:10:32|21183.7
12:10:32|21184.44
12:10:33|21183.13
12:10:35|21183.03
12:10:36|21180.86
12:10:37|21182.2
12:10:37|21181.31
12:10:38|21181.33
12:10:39|21180.7
12:10:40|21182.79
12:10:43|21182.44
12:10:43|21180.56
12:10:44|21179.55
12:10:45|21179.97
12:10:47|21181.
12:10:47|21180.
12:10:49|21176.33
12:10:50|21174.07
12:10:51|21174.74
12:10:52|21177.1
12:10:54|21174.56
12:10:54|21175.3
12:10:55|21176.35
12:10:57|21176.29
12:10:58|21177.4
12:10:59|21176.85
12:11:00|21175.16
12:11:00|21175.38
12:11:02|21176.95
12:11:03|21176.95
12:11:04|21174.66
12:11:04|21174.
12:11:06|21174.21
12:11:07|21173.98
12:11:09|21170.27
12:11:09|21166.56
12:11:11|21168.87
12:11:12|21169.03
12:11:14|21167.42
12:11:14|21169.47
12:11:15|21169.99
12:11:16|21170.07
12:11:17|21172.93
12:11:18|21171.44
12:11:19|21172.79
12:11:20|21172.23
12:11:22|21172.39
12:11:22|21171.8
12:11:23|21171.8
12:11:24|21171.8
12:11:25|21175.
12:11:26|21174.2
12:11:27|21173.52
12:11:28|21174.54
12:11:29|21175.23
12:11:30|21174.21
12:11:32|21175.13
12:11:33|21174.92
12:11:34|21174.77
12:11:34|21174.68
12:11:36|21175.67
12:11:37|21174.26
12:11:38|21174.78
12:11:39|21170.48
12:11:40|21174.11
12:11:41|21174.11
12:11:43|21170.87
12:11:44|21172.28
12:11:45|21173.55
12:11:46|21175.23
12:11:47|21174.68
12:11:49|21175.23
12:11:49|21170.
12:11:50|21171.63
12:11:51|21170.23
12:11:52|21170.54
12:11:53|21170.19
12:11:55|21170.22
12:11:57|21170.
12:11:57|21170.54
12:11:58|21169.5
12:11:59|21173.79
12:12:00|21170.37
12:12:01|21177.88
12:12:02|21179.83
12:12:03|21181.87
12:12:04|21182.41
12:12:05|21180.58
12:12:06|21179.94
12:12:07|21174.6
12:12:08|21176.17
12:12:09|21175.99
12:12:10|21175.99
12:12:11|21175.55
12:12:13|21177.18
12:12:13|21177.78
12:12:14|21176.19
12:12:15|21174.67
12:12:16|21174.
12:12:17|21175.
12:12:18|21174.41
12:12:19|21175.44
12:12:20|21174.45
12:12:21|21174.38
12:12:22|21173.72
12:12:23|21174.44
12:12:24|21176.58
12:12:25|21175.51
12:12:26|21176.24
12:12:27|21176.14
12:12:28|21175.02
12:12:29|21175.2
12:12:30|21175.2
12:12:31|21176.29
12:12:32|21173.64
12:12:33|21174.42
12:12:35|21175.2
12:12:36|21174.65
12:12:36|21176.64
12:12:38|21177.94
12:12:39|21176.49
12:12:39|21176.49
12:12:41|21176.14
12:12:43|21179.68
12:12:44|21182.36
12:12:45|21181.93
12:12:46|21184.52
12:12:46|21180.95
12:12:48|21180.93
12:12:50|21182.28
12:12:50|21182.88
12:12:51|21182.88
12:12:52|21184.3
12:12:53|21185.32
12:12:54|21181.66
12:12:55|21180.55
12:12:56|21181.41
12:12:58|21181.95
12:12:59|21182.86
12:13:00|21182.86
12:13:01|21182.17
12:13:03|21182.76
12:13:03|21183.68
12:13:04|21181.56
12:13:05|21182.53
12:13:06|21182.06
12:13:07|21190.4
12:13:08|21187.91
12:13:09|21188.74
12:13:10|21191.41
12:13:11|21187.76
12:13:12|21188.29
12:13:13|21188.29
12:13:14|21188.21
12:13:15|21188.5
12:13:16|21188.5
12:13:17|21188.22
12:13:18|21188.91
12:13:19|21188.81
12:13:20|21190.91
12:13:21|21190.57
12:13:22|21190.79
12:13:23|21190.96
12:13:24|21188.75
12:13:25|21191.93
12:13:26|21191.92
12:13:27|21191.43
12:13:28|21190.9
12:13:29|21192.47
12:13:30|21191.95
12:13:31|21188.53
12:13:32|21190.06
12:13:33|21189.6
12:13:34|21190.79
12:13:35|21190.11
12:13:36|21191.93
12:13:37|21192.08
12:13:38|21193.44
12:13:39|21189.84
12:13:40|21190.63
12:13:41|21190.95
12:13:42|21190.95
12:13:44|21191.08
12:13:46|21191.08
12:13:46|21192.69
12:13:47|21190.67
12:13:48|21191.89
12:13:49|21193.75
12:13:51|21193.67
12:13:51|21193.36
12:13:53|21191.69
12:13:54|21192.1
12:13:55|21193.7
12:13:57|21192.12
12:13:57|21191.58
12:13:58|21193.22
12:13:59|21192.63
12:14:00|21195.45
12:14:02|21194.31
12:14:03|21192.7
12:14:04|21194.85
12:14:05|21194.21
12:14:06|21195.09
12:14:07|21192.4
12:14:07|21191.91
12:14:09|21193.46
12:14:10|21194.35
12:14:11|21193.61
12:14:11|21196.13
12:14:13|21198.59
12:14:14|21198.88
12:14:15|21197.96
12:14:16|21199.26
12:14:17|21198.72
12:14:18|21197.25
12:14:19|21198.48
12:14:20|21199.67
12:14:20|21197.08
12:14:22|21197.66
12:14:23|21196.42
12:14:24|21197.5
12:14:25|21197.55
12:14:26|21198.
12:14:27|21199.89
12:14:28|21200.
12:14:29|21198.58
12:14:30|21198.46
12:14:31|21200.11
12:14:31|21200.12
12:14:33|21199.67
12:14:34|21200.65
12:14:34|21200.97
12:14:36|21199.43
12:14:37|21201.94
12:14:37|21205.19
12:14:38|21205.42
12:14:39|21205.08
12:14:41|21207.55
12:14:41|21204.96
12:14:44|21205.17
12:14:44|21205.33
12:14:46|21204.65
12:14:46|21206.12
12:14:48|21204.
12:14:49|21205.99
12:14:51|21206.14
12:14:51|21205.82
12:14:52|21203.28
12:14:54|21206.69
12:14:55|21205.9
12:14:55|21206.78
12:14:56|21209.99
12:14:58|21205.63
12:14:59|21206.31
12:15:00|21204.65
12:15:01|21204.
12:15:03|21204.7
12:15:04|21207.99
12:15:05|21208.02
12:15:05|21206.82
12:15:07|21205.9
12:15:08|21206.38
12:15:09|21206.54
12:15:10|21205.85
12:15:11|21206.29
12:15:13|21209.61
12:15:13|21209.99
12:15:14|21207.29
12:15:15|21209.76
12:15:17|21210.92
12:15:18|21210.1
12:15:19|21209.3
12:15:21|21208.
12:15:21|21208.67
12:15:22|21207.65
12:15:23|21212.05
12:15:24|21210.6
12:15:25|21212.09
12:15:26|21208.74
12:15:27|21210.01
12:15:28|21208.36
12:15:29|21207.22
12:15:30|21207.74
12:15:31|21208.79
12:15:32|21208.47
12:15:33|21209.84
12:15:34|21209.71
12:15:35|21210.7
12:15:36|21209.41
12:15:37|21208.86
12:15:38|21209.42
12:15:39|21208.22
12:15:40|21209.45
12:15:41|21208.71
12:15:43|21208.95
12:15:43|21212.87
12:15:44|21207.71
12:15:45|21208.96
12:15:46|21209.95
12:15:48|21210.11
12:15:50|21209.7
12:15:50|21213.13
12:15:52|21209.82
12:15:53|21210.36
12:15:55|21211.01
12:15:55|21210.4
12:15:57|21210.24
12:15:57|21208.96
12:15:59|21209.76
12:16:00|21210.17
12:16:00|21210.47
12:16:03|21209.9
12:16:03|21211.69
12:16:04|21212.42
12:16:05|21211.88
12:16:06|21211.89
12:16:07|21212.05
12:16:08|21210.
12:16:09|21212.49
12:16:10|21213.1
12:16:11|21215.05
12:16:12|21212.59
12:16:13|21211.56
12:16:14|21212.21
12:16:15|21219.98
12:16:16|21215.57
12:16:18|21214.73
12:16:18|21214.24
12:16:20|21216.51
12:16:21|21214.08
12:16:21|21213.03
12:16:23|21212.86
12:16:24|21212.62
12:16:26|21214.61
12:16:26|21213.06
12:16:27|21211.44
12:16:28|21212.2
12:16:29|21214.79
12:16:30|21215.18
12:16:31|21215.07
12:16:32|21221.9
12:16:33|21223.96
12:16:34|21221.6
12:16:35|21221.26
12:16:36|21221.24
12:16:37|21217.56
12:16:38|21215.6
12:16:39|21216.43
12:16:41|21216.54
12:16:41|21218.68
12:16:44|21217.3
12:16:45|21220.6
12:16:45|21223.41
12:16:46|21222.09
12:16:48|21219.56
12:16:49|21221.04
12:16:50|21222.18
12:16:50|21220.97
12:16:52|21222.33
12:16:53|21221.64
12:16:54|21222.33
12:16:55|21220.97
12:16:56|21221.74
12:16:57|21221.75
12:16:58|21221.46
12:16:59|21223.21
12:17:00|21220.8
12:17:00|21219.95
12:17:02|21214.29
12:17:03|21218.11
12:17:03|21221.19
12:17:04|21218.61
12:17:06|21220.31
12:17:06|21219.08
12:17:07|21218.36
12:17:09|21220.54
12:17:09|21219.4
12:17:11|21216.8
12:17:12|21214.96
12:17:13|21214.31
12:17:14|21218.07
12:17:14|21218.05
12:17:16|21215.
12:17:17|21215.29
12:17:18|21215.53
12:17:19|21216.43
12:17:20|21219.9
12:17:21|21219.08
12:17:23|21223.06
12:17:24|21224.23
12:17:25|21224.46
12:17:26|21225.46
12:17:27|21224.34
12:17:27|21223.37
12:17:28|21227.3
12:17:30|21222.21
12:17:31|21226.44
12:17:31|21224.19
12:17:33|21224.
12:17:34|21224.
12:17:34|21222.21
12:17:35|21220.58
12:17:36|21218.55
12:17:37|21218.89
12:17:39|21220.52
12:17:40|21220.64
12:17:41|21222.83
12:17:42|21222.48
12:17:43|21223.21
12:17:45|21223.88
12:17:45|21223.69
12:17:46|21221.25
12:17:48|21221.25
12:17:49|21220.66
12:17:50|21220.24
12:17:51|21220.49
12:17:52|21221.45
12:17:52|21221.44
12:17:54|21221.99
12:17:55|21222.91
12:17:57|21220.5
12:17:57|21220.74
12:17:59|21222.
12:18:00|21222.33
12:18:01|21222.74
12:18:03|21221.56
12:18:03|21230.79
12:18:04|21227.71
12:18:06|21224.
12:18:07|21227.83
12:18:08|21228.22
12:18:09|21227.63
12:18:09|21229.63
12:18:10|21230.
12:18:12|21228.56
12:18:14|21228.01
12:18:14|21229.58
12:18:15|21228.12
12:18:16|21228.8
12:18:17|21232.31
12:18:18|21229.1
12:18:20|21228.32
12:18:21|21228.35
12:18:21|21227.07
12:18:23|21229.71
12:18:24|21229.7
12:18:24|21228.55
12:18:26|21230.97
12:18:26|21227.67
12:18:28|21228.55
12:18:29|21229.28
12:18:30|21228.02
12:18:31|21229.89
12:18:32|21229.95
12:18:33|21228.92
12:18:33|21226.37
12:18:34|21226.33
12:18:35|21225.03
12:18:37|21225.29
12:18:38|21227.96
12:18:39|21229.23
12:18:40|21227.97
12:18:40|21228.33
12:18:42|21227.83
12:18:42|21227.81
12:18:44|21228.79
12:18:45|21229.07
12:18:46|21229.82
12:18:47|21228.05
12:18:48|21230.88
12:18:48|21230.33
12:18:49|21230.89
12:18:51|21228.43
12:18:52|21231.4
12:18:53|21231.46
12:18:54|21231.46
12:18:55|21231.6
12:18:57|21231.05
12:18:57|21229.48
12:18:58|21229.82
12:18:59|21229.94
12:19:00|21226.51
12:19:01|21228.64
12:19:03|21223.9
12:19:04|21224.
12:19:05|21225.67
12:19:06|21229.08
12:19:08|21231.43
12:19:08|21228.77
12:19:09|21227.79
12:19:10|21228.34
12:19:12|21229.26
12:19:13|21230.17
12:19:14|21231.62
12:19:14|21231.4
12:19:16|21229.59
12:19:16|21230.16
12:19:18|21229.65
12:19:19|21226.57
12:19:19|21226.
12:19:21|21228.23
12:19:21|21227.82
12:19:22|21228.92
12:19:24|21228.39
12:19:24|21230.03
12:19:26|21231.39
12:19:27|21230.18
12:19:28|21230.2
12:19:29|21231.97
12:19:29|21228.54
12:19:31|21228.54
12:19:32|21231.34
12:19:33|21231.35
12:19:34|21229.4
12:19:35|21231.25
12:19:35|21231.91
12:19:37|21232.3
12:19:38|21230.
12:19:39|21229.94
12:19:40|21228.74
12:19:40|21229.4
12:19:41|21229.4
12:19:43|21230.96
12:19:43|21233.4
12:19:44|21233.29
12:19:47|21232.45
12:19:48|21233.74
12:19:48|21230.5
12:19:50|21231.46
12:19:50|21233.93
12:19:52|21235.29
12:19:53|21235.88
12:19:55|21233.41
12:19:56|21232.81
12:19:57|21235.98
12:19:58|21234.64
12:19:59|21235.44
12:20:00|21235.96
12:20:02|21236.12
12:20:02|21226.43
12:20:03|21227.23
12:20:05|21222.17
12:20:06|21222.2
12:20:07|21223.17
12:20:08|21223.45
12:20:09|21222.96
12:20:10|21222.96
12:20:11|21223.26
12:20:12|21225.46
12:20:14|21224.09
12:20:15|21224.63
12:20:16|21226.75
12:20:16|21227.18
12:20:18|21225.99
12:20:18|21226.25
12:20:20|21226.75
12:20:20|21226.14
12:20:22|21225.
12:20:22|21222.85
12:20:23|21221.74
12:20:24|21221.7
12:20:25|21220.86
12:20:27|21219.15
12:20:28|21216.84
12:20:29|21217.66
12:20:30|21217.39
12:20:31|21216.05
12:20:32|21217.32
12:20:33|21216.88
12:20:34|21217.7
12:20:35|21219.97
12:20:36|21219.77
12:20:37|21221.88
12:20:38|21222.21
12:20:39|21220.
12:20:40|21240.
12:20:41|21238.65
12:20:42|21245.88
12:20:43|21242.25
12:20:44|21237.72
12:20:45|21238.67
12:20:46|21239.1
12:20:47|21238.17
12:20:49|21239.07
12:20:50|21238.46
12:20:51|21240.46
12:20:52|21238.39
12:20:53|21238.37
12:20:54|21236.57
12:20:55|21230.49
12:20:56|21231.04
12:20:57|21229.72
12:20:58|21229.72
12:20:59|21232.09
12:21:00|21229.82
12:21:02|21226.
12:21:03|21224.77
12:21:04|21224.77
12:21:05|21222.01
12:21:06|21226.02
12:21:07|21224.95
12:21:08|21225.64
12:21:09|21227.88
12:21:10|21226.04
12:21:11|21226.
12:21:12|21224.
12:21:13|21222.33
12:21:14|21225.99
12:21:15|21226.22
12:21:16|21226.22
12:21:17|21228.14
12:21:18|21228.68
12:21:19|21226.34
12:21:20|21225.
12:21:21|21219.36
12:21:22|21219.29
12:21:23|21219.3
12:21:24|21228.37
12:21:25|21228.41
12:21:26|21227.23
12:21:27|21226.77
12:21:28|21227.98
12:21:29|21226.44
12:21:30|21227.36
12:21:31|21228.6
12:21:32|21227.47
12:21:33|21229.21
12:21:34|21230.5
12:21:35|21232.33
12:21:36|21230.46
12:21:37|21231.85
12:21:38|21232.5
12:21:39|21231.09
12:21:40|21232.78
12:21:41|21233.66
12:21:42|21233.07
12:21:43|21233.6
12:21:44|21231.51
12:21:45|21232.01
12:21:46|21237.8
12:21:47|21237.24
12:21:48|21237.
12:21:49|21235.71
12:21:50|21231.62
12:21:51|21231.43
12:21:53|21233.47
12:21:54|21235.74
12:21:55|21238.19
12:21:56|21237.16
12:21:56|21236.57
12:21:58|21234.55
12:21:59|21235.83
12:22:01|21237.49
12:22:01|21236.97
12:22:03|21236.6
12:22:05|21234.61
12:22:05|21236.83
12:22:07|21230.82
12:22:09|21231.38
12:22:09|21230.54
12:22:10|21230.5
12:22:12|21232.
12:22:13|21230.52
12:22:15|21228.81
12:22:15|21230.69
12:22:17|21232.08
12:22:18|21231.41
12:22:19|21231.08
12:22:19|21228.93
12:22:21|21230.19
12:22:23|21230.24
12:22:23|21230.24
12:22:24|21230.24
12:22:26|21229.3
12:22:27|21229.39
12:22:28|21229.34
12:22:29|21228.95
12:22:31|21230.01
12:22:32|21230.24
12:22:33|21232.46
12:22:34|21232.36
12:22:35|21233.92
12:22:36|21233.92
12:22:37|21231.41
12:22:38|21230.94
12:22:39|21229.41
12:22:40|21230.79
12:22:41|21230.49
12:22:42|21232.
12:22:43|21230.13
12:22:44|21229.77
12:22:45|21229.17
12:22:46|21227.63
12:22:47|21229.13
12:22:48|21230.54
12:22:49|21228.91
12:22:50|21228.27
12:22:51|21228.62
12:22:52|21232.23
12:22:53|21229.48
12:22:54|21230.57
12:22:55|21229.86
12:22:56|21230.75
12:22:57|21233.21
12:22:58|21233.13
12:22:59|21232.58
12:23:00|21233.35
12:23:02|21233.25
12:23:03|21231.52
12:23:04|21232.64
12:23:05|21232.11
12:23:05|21231.3
12:23:06|21230.22
12:23:08|21230.
12:23:08|21229.51
12:23:10|21229.23
12:23:10|21229.41
12:23:12|21230.15
12:23:13|21229.8
12:23:14|21231.59
12:23:15|21231.02
12:23:17|21231.
12:23:17|21231.14
12:23:18|21231.01
12:23:19|21230.86
12:23:20|21229.8
12:23:22|21229.8
12:23:22|21229.82
12:23:23|21230.85
12:23:25|21231.37
12:23:25|21229.53
12:23:27|21230.99
12:23:27|21230.45
12:23:29|21229.8
12:23:30|21229.81
12:23:31|21229.8
12:23:32|21230.17
12:23:33|21229.8
12:23:34|21229.6
12:23:35|21231.89
12:23:36|21231.89
12:23:37|21231.7
12:23:38|21232.09
12:23:39|21231.41
12:23:40|21232.67
12:23:41|21232.66
12:23:42|21230.08
12:23:43|21232.26
12:23:44|21234.05
12:23:45|21232.11
12:23:47|21232.26
12:23:48|21233.56
12:23:49|21233.56
12:23:50|21230.25
12:23:50|21232.64
12:23:52|21230.61
12:23:53|21230.49
12:23:54|21231.8
12:23:55|21232.71
12:23:56|21231.6
12:23:57|21231.38
12:23:58|21230.85
12:23:59|21234.16
12:24:00|21236.13
12:24:01|21232.06
12:24:03|21230.69
12:24:04|21230.77
12:24:05|21230.22
12:24:06|21231.8
12:24:07|21233.98
12:24:08|21233.73
12:24:09|21230.59
12:24:10|21230.6
12:24:11|21232.84
12:24:12|21229.82
12:24:13|21231.59
12:24:14|21230.66
12:24:16|21232.74
12:24:17|21233.58
12:24:17|21231.75
12:24:18|21233.69
12:24:20|21232.03
12:24:21|21231.22
12:24:21|21231.12
12:24:22|21230.98
12:24:23|21231.13
12:24:24|21231.83
12:24:25|21231.55
12:24:27|21232.1
12:24:28|21233.48
12:24:29|21233.48
12:24:30|21233.08
12:24:31|21233.25
12:24:32|21233.29
12:24:33|21233.82
12:24:34|21233.34
12:24:35|21233.27
12:24:36|21232.54
12:24:37|21231.
12:24:39|21231.08
12:24:39|21231.94
12:24:40|21232.24
12:24:41|21231.86
12:24:42|21232.24
12:24:44|21233.48
12:24:45|21234.71
12:24:46|21234.41
12:24:46|21233.94
12:24:47|21232.84
12:24:49|21232.6
12:24:49|21232.6
12:24:50|21232.24
12:24:52|21233.
12:24:53|21232.61
12:24:54|21233.18
12:24:54|21233.54
12:24:56|21234.72
12:24:58|21235.15
12:24:59|21233.
12:25:00|21233.95
12:25:01|21237.37
12:25:01|21237.59
12:25:03|21236.
12:25:04|21236.12
12:25:04|21236.39
12:25:07|21234.72
12:25:07|21237.98
12:25:08|21236.12
12:25:09|21233.35
12:25:10|21232.37
12:25:12|21230.94
12:25:13|21229.55
12:25:15|21229.88
12:25:15|21230.3
12:25:16|21228.13
12:25:17|21227.89
12:25:18|21227.24
12:25:19|21228.24
12:25:20|21227.29
12:25:21|21226.01
12:25:22|21227.34
12:25:23|21226.93
12:25:24|21226.49
12:25:25|21225.88
12:25:26|21226.88
12:25:27|21224.54
12:25:28|21226.4
12:25:29|21224.19
12:25:30|21225.01
12:25:31|21233.
12:25:32|21233.03
12:25:34|21233.02
12:25:34|21230.
12:25:35|21231.19
12:25:36|21225.87
12:25:37|21228.
12:25:39|21228.
12:25:39|21226.49
12:25:40|21227.14
12:25:41|21227.37
12:25:42|21229.74
12:25:43|21226.64
12:25:44|21226.59
12:25:45|21226.55
12:25:46|21227.34
12:25:48|21227.48
12:25:48|21227.27
12:25:50|21226.84
12:25:50|21226.1
12:25:53|21224.19
12:25:53|21224.71
12:25:54|21222.93
12:25:56|21230.21
12:25:56|21228.
12:25:58|21228.69
12:25:58|21226.63
12:26:00|21227.94
12:26:01|21227.94
12:26:02|21225.16
12:26:03|21225.16
12:26:05|21218.82
12:26:05|21218.73
12:26:06|21217.79
12:26:07|21218.89
12:26:09|21216.83
12:26:11|21214.88
12:26:11|21211.44
12:26:13|21210.03
12:26:13|21210.01
12:26:14|21212.55
12:26:15|21207.75
12:26:16|21208.
12:26:17|21207.99
12:26:18|21207.78
12:26:20|21209.44
12:26:20|21209.35
12:26:22|21210.33
12:26:22|21213.42
12:26:24|21214.71
12:26:25|21210.
12:26:26|21210.
12:26:27|21210.76
12:26:28|21209.19
12:26:29|21208.4
12:26:29|21234.8
12:26:31|21230.09
12:26:31|21235.57
12:26:33|21237.22
12:26:33|21235.14
12:26:34|21234.86
12:26:36|21233.8
12:26:37|21235.07
12:26:39|21239.41
12:26:39|21237.86
12:26:40|21238.36
12:26:41|21235.91
12:26:42|21236.91
12:26:43|21236.36
12:26:44|21236.35
12:26:45|21236.75
12:26:46|21236.02
12:26:48|21237.77
12:26:49|21236.81
12:26:49|21240.4
12:26:51|21238.68
12:26:52|21238.93
12:26:52|21240.
12:26:55|21237.99
12:26:55|21234.95
12:26:56|21235.72
12:26:57|21235.77
12:26:58|21237.46
12:26:59|21238.12
12:27:00|21238.23
12:27:01|21237.
12:27:02|21240.05
12:27:04|21242.39
12:27:05|21240.6
12:27:07|21242.03
12:27:07|21240.87
12:27:08|21239.6
12:27:09|21242.25
12:27:11|21245.39
12:27:12|21246.12
12:27:12|21243.22
12:27:14|21243.47
12:27:14|21242.37
12:27:16|21242.94
12:27:17|21241.67
12:27:18|21242.95
12:27:19|21244.9
12:27:20|21245.68
12:27:21|21246.
12:27:22|21253.5
12:27:24|21256.
12:27:24|21258.11
12:27:25|21259.87
12:27:26|21264.01
12:27:27|21265.04
12:27:29|21274.
12:27:29|21272.2
12:27:31|21269.07
12:27:31|21269.29
12:27:33|21270.75
12:27:34|21268.29
12:27:35|21261.06
12:27:35|21256.77
12:27:37|21260.4
12:27:38|21261.88
12:27:39|21258.92
12:27:40|21261.08
12:27:41|21263.02
12:27:42|21263.09
12:27:43|21258.73
12:27:43|21256.83
12:27:44|21258.
12:27:46|21259.79
12:27:46|21259.39
12:27:48|21255.74
12:27:49|21255.3
12:27:50|21255.12
12:27:50|21254.57
12:27:52|21255.35
12:27:52|21254.5
12:27:54|21256.35
12:27:54|21257.77
12:27:55|21257.25
12:27:57|21257.05
12:27:58|21255.13
12:27:59|21259.17
12:27:59|21258.57
12:28:01|21259.81
12:28:01|21262.33
12:28:04|21263.26
12:28:04|21262.62
12:28:06|21266.87
12:28:08|21267.92
12:28:08|21267.06
12:28:09|21267.3
12:28:10|21269.99
12:28:11|21268.47
12:28:12|21272.07
12:28:13|21273.99
12:28:14|21274.33
12:28:15|21274.09
12:28:16|21273.62
12:28:17|21275.95
12:28:18|21275.96
12:28:19|21274.11
12:28:20|21274.29
12:28:21|21275.04
12:28:22|21275.01
12:28:24|21276.9
12:28:25|21277.03
12:28:26|21274.77
12:28:27|21276.61
12:28:28|21271.18
12:28:29|21265.57
12:28:31|21265.61
12:28:31|21268.15
12:28:32|21267.57
12:28:33|21266.01
12:28:34|21268.52
12:28:35|21274.3
12:28:36|21274.15
12:28:37|21271.01
12:28:38|21272.07
12:28:39|21271.
12:28:40|21273.12
12:28:41|21273.7
12:28:42|21276.66
12:28:43|21275.44
12:28:44|21274.36
12:28:45|21274.37
12:28:46|21274.09
12:28:47|21271.41
12:28:48|21276.57
12:28:49|21274.47
12:28:51|21275.38
12:28:52|21276.01
12:28:53|21274.68
12:28:54|21272.73
12:28:55|21273.9
12:28:56|21272.86
12:28:57|21269.36
12:28:58|21270.07
12:28:59|21273.82
12:29:00|21272.18
12:29:01|21272.22
12:29:03|21271.01
12:29:04|21272.22
12:29:05|21263.09
12:29:06|21263.56
12:29:07|21264.49
12:29:08|21265.71
12:29:09|21265.85
12:29:10|21268.28
12:29:12|21269.25
12:29:12|21270.01
12:29:14|21270.18
12:29:15|21269.67
12:29:16|21267.89
12:29:17|21269.3
12:29:18|21272.24
12:29:19|21273.1
12:29:20|21268.01
12:29:21|21270.27
12:29:21|21269.2
12:29:22|21267.45
12:29:23|21269.36
12:29:25|21266.72
12:29:26|21267.22
12:29:26|21271.57
12:29:27|21272.06
12:29:29|21279.58
12:29:30|21278.57
12:29:31|21280.87
12:29:32|21281.4
12:29:32|21279.85
12:29:33|21276.82
12:29:34|21276.02
12:29:35|21277.84
12:29:36|21278.34
12:29:38|21278.7
12:29:38|21279.76
12:29:40|21281.97
12:29:41|21281.34
12:29:42|21282.07
12:29:42|21281.86
12:29:43|21281.89
12:29:44|21286.08
12:29:46|21285.
12:29:47|21284.64
12:29:48|21285.95
12:29:49|21284.85
12:29:50|21285.95
12:29:51|21285.04
12:29:52|21286.98
12:29:53|21286.94
12:29:54|21289.4
12:29:55|21287.24
12:29:56|21286.03
12:29:57|21290.9
12:29:58|21294.01
12:30:00|21294.69
12:30:00|21289.79
12:30:02|21276.03
12:30:02|21272.02
12:30:04|21259.15
12:30:05|21291.47
12:30:06|21328.55
12:30:07|21341.98
12:30:08|21340.22
12:30:09|21339.
12:30:11|21338.36
12:30:12|21336.25
12:30:13|21328.35
12:30:13|21320.47
12:30:15|21317.39
12:30:16|21307.66
12:30:17|21318.3
12:30:18|21323.57
12:30:18|21311.57
12:30:20|21297.41
12:30:21|21295.93
12:30:22|21283.44
12:30:23|21292.77
12:30:25|21300.
12:30:25|21297.21
12:30:26|21292.18
12:30:27|21281.76
12:30:28|21286.04
12:30:30|21296.27
12:30:30|21283.55
12:30:31|21298.06
12:30:33|21300.53
12:30:34|21294.91
12:30:34|21311.5
12:30:35|21316.01
12:30:37|21317.51
12:30:37|21317.77
12:30:38|21325.59
12:30:39|21323.16
12:30:40|21338.7
12:30:42|21351.46
12:30:44|21346.71
12:30:44|21362.45
12:30:45|21440.
12:30:47|21500.
12:30:47|21494.96
12:30:48|21548.23
12:30:49|21556.66
12:30:51|21572.99
12:30:52|21587.7
12:30:54|21581.93
12:30:54|21607.12
12:30:55|21655.17
12:30:56|21598.77
12:30:58|21598.31
12:31:00|21580.53
12:31:01|21556.72
12:31:01|21590.46
12:31:02|21590.45
12:31:03|21586.95
12:31:04|21582.61
12:31:05|21574.96
12:31:06|21569.04
12:31:07|21566.75
12:31:08|21563.84
12:31:10|21569.82
12:31:11|21563.27
12:31:12|21552.64
12:31:13|21537.12
12:31:14|21519.03
12:31:15|21525.49
12:31:16|21503.52
12:31:17|21485.61
12:31:18|21463.11
12:31:19|21477.27
12:31:20|21484.51
12:31:21|21469.15
12:31:22|21486.43
12:31:23|21479.96
12:31:24|21473.97
12:31:25|21447.66
12:31:26|21464.62
12:31:27|21461.83
12:31:28|21451.2
12:31:29|21429.03
12:31:30|21405.22
12:31:31|21396.36
12:31:32|21399.98
12:31:33|21439.98
12:31:34|21426.96
12:31:35|21425.98
12:31:36|21448.95
12:31:37|21439.92
12:31:38|21453.27
12:31:39|21449.17
12:31:40|21454.49
12:31:41|21455.21
12:31:42|21438.11
12:31:43|21434.07
12:31:44|21427.89
12:31:45|21428.06
12:31:46|21445.95
12:31:47|21456.32
12:31:48|21456.28
12:31:49|21450.29
12:31:50|21450.53
12:31:51|21468.13
12:31:52|21467.67
12:31:53|21462.49
12:31:55|21475.3
12:31:55|21472.23
12:31:56|21463.05
12:31:58|21468.74
12:31:58|21472.57
12:31:59|21479.99
12:32:01|21471.89
12:32:02|21467.51
12:32:03|21478.02
12:32:04|21481.9
12:32:05|21470.48
12:32:06|21474.12
12:32:07|21467.32
12:32:08|21454.7
12:32:09|21463.69
12:32:10|21486.25
12:32:11|21481.72
12:32:12|21450.19
12:32:13|21468.06
12:32:14|21484.18
12:32:15|21474.48
12:32:16|21475.21
12:32:17|21467.79
12:32:18|21478.2
12:32:19|21470.35
12:32:20|21464.52
12:32:21|21468.1
12:32:22|21480.78
12:32:23|21476.82
12:32:24|21474.45
12:32:25|21504.23
12:32:26|21488.3
12:32:27|21502.12
12:32:28|21484.12
12:32:29|21485.38
12:32:30|21494.
12:32:31|21488.
12:32:32|21477.57
12:32:33|21478.88
12:32:34|21482.37
12:32:35|21483.29
12:32:36|21477.95
12:32:38|21485.39
12:32:38|21489.78
12:32:40|21487.
12:32:41|21487.26
12:32:41|21476.24
12:32:42|21477.7
12:32:43|21478.78
12:32:44|21472.11
12:32:45|21463.26
12:32:46|21475.73
12:32:47|21481.99
12:32:49|21479.01
12:32:50|21483.92
12:32:51|21483.71
12:32:52|21480.14
12:32:53|21484.3
12:32:54|21485.86
12:32:55|21473.77
12:32:56|21482.01
12:32:57|21476.09
12:32:58|21472.5
12:33:00|21470.01
12:33:01|21469.53
12:33:02|21463.58
12:33:03|21446.06
12:33:04|21443.39
12:33:06|21454.45
12:33:07|21470.31
12:33:08|21463.2
12:33:09|21478.38
12:33:10|21462.46
12:33:11|21456.77
12:33:12|21453.71
12:33:13|21444.01
12:33:14|21454.14
12:33:15|21464.93
12:33:16|21454.94
12:33:18|21446.17
12:33:18|21443.29
12:33:20|21443.22
12:33:20|21450.64
12:33:22|21457.
12:33:23|21458.72
12:33:23|21462.85
12:33:24|21453.28
12:33:26|21449.89
12:33:27|21450.01
12:33:28|21460.47
12:33:28|21463.57
12:33:29|21470.34
12:33:30|21467.8
12:33:31|21473.32
12:33:33|21476.98
12:33:34|21483.
12:33:34|21481.89
12:33:35|21480.95
12:33:37|21487.01
12:33:37|21480.8
12:33:39|21473.7
12:33:39|21474.41
12:33:40|21477.5
12:33:42|21471.88
12:33:42|21472.73
12:33:44|21471.74
12:33:45|21474.01
12:33:46|21481.17
12:33:47|21483.87
12:33:48|21489.46
12:33:50|21491.84
12:33:51|21495.99
12:33:53|21504.21
12:33:53|21506.91
12:33:55|21507.95
12:33:56|21505.24
12:33:57|21502.05
12:33:58|21504.25
12:33:59|21503.98
12:34:00|21501.81
12:34:02|21501.05
12:34:02|21505.45
12:34:03|21496.01
12:34:05|21495.35
12:34:06|21501.74
12:34:07|21500.25
12:34:08|21494.57
12:34:09|21509.16
12:34:10|21505.8
12:34:11|21509.56
12:34:12|21514.92
12:34:13|21514.82
12:34:14|21529.38
12:34:15|21528.46
12:34:16|21533.9
12:34:17|21537.29
12:34:18|21544.5
12:34:19|21543.04
12:34:20|21544.74
12:34:21|21543.48
12:34:22|21547.26
12:34:23|21548.59
12:34:24|21544.13
12:34:25|21538.75
12:34:26|21535.05
12:34:27|21528.13
12:34:29|21530.8
12:34:29|21529.19
12:34:31|21521.5
12:34:31|21516.02
12:34:33|21523.93
12:34:33|21526.61
12:34:34|21529.37
12:34:35|21528.63
12:34:36|21539.18
12:34:38|21541.98
12:34:38|21544.84
12:34:39|21543.
12:34:41|21537.46
12:34:41|21544.84
12:34:43|21546.
12:34:43|21551.36
12:34:44|21548.5
12:34:46|21551.32
12:34:46|21552.69
12:34:47|21548.8
12:34:48|21558.99
12:34:49|21550.57
12:34:50|21545.62
12:34:51|21547.47
12:34:53|21545.79
12:34:54|21550.02
12:34:55|21553.14
12:34:56|21553.43
12:34:58|21557.28
12:34:58|21559.46
12:34:59|21562.56
12:35:00|21561.97
12:35:01|21562.
12:35:02|21576.68
12:35:03|21576.33
12:35:04|21579.24
12:35:05|21579.
12:35:07|21579.59
12:35:08|21585.87
12:35:09|21599.7
12:35:10|21594.2
12:35:11|21590.
12:35:12|21588.64
12:35:12|21587.78
12:35:13|21578.
12:35:14|21567.15
12:35:15|21566.5
12:35:17|21554.77
12:35:17|21568.04
12:35:18|21553.97
12:35:20|21551.66
12:35:20|21554.42
12:35:22|21554.09
12:35:23|21557.11
12:35:23|21550.68
12:35:24|21550.
12:35:26|21546.82
12:35:27|21544.91
12:35:28|21552.4
12:35:28|21547.66
12:35:29|21542.19
12:35:30|21536.46
12:35:32|21542.26
12:35:33|21549.33
12:35:34|21573.99
12:35:35|21551.81
12:35:36|21557.5
12:35:37|21551.17
12:35:38|21539.13
12:35:39|21544.37
12:35:40|21539.39
12:35:41|21544.97
12:35:42|21543.84
12:35:43|21536.88
12:35:44|21534.86
12:35:45|21539.22
12:35:46|21543.18
12:35:47|21542.
12:35:48|21534.67
12:35:49|21536.09
12:35:50|21546.71
12:35:51|21544.01
12:35:53|21536.51
12:35:54|21531.41
12:35:54|21534.5
12:35:56|21526.93
12:35:57|21523.23
12:35:58|21520.29
12:35:59|21522.1
12:36:00|21517.03
12:36:01|21511.82
12:36:03|21501.45
12:36:03|21491.39
12:36:04|21486.14
12:36:05|21496.61
12:36:07|21493.14
12:36:07|21493.36
12:36:09|21490.61
12:36:10|21489.5
12:36:11|21480.94
12:36:11|21494.68
12:36:13|21503.51
12:36:13|21502.24
12:36:14|21498.77
12:36:16|21506.11
12:36:16|21501.09
12:36:18|21500.
12:36:19|21500.49
12:36:19|21494.38
12:36:21|21495.
12:36:21|21492.1
12:36:23|21501.7
12:36:24|21497.71
12:36:25|21489.21
12:36:25|21495.42
12:36:27|21496.33
12:36:28|21497.58
12:36:29|21496.
12:36:30|21485.88
12:36:31|21494.58
12:36:32|21491.66
12:36:33|21489.78
12:36:34|21489.29
12:36:35|21480.43
12:36:37|21493.17
12:36:38|21491.18
12:36:39|21488.05
12:36:39|21487.83
12:36:40|21484.02
12:36:42|21486.53
12:36:42|21480.63
12:36:44|21480.87
12:36:44|21479.84
12:36:45|21479.54
12:36:47|21477.09
12:36:47|21483.95
12:36:48|21479.03
12:36:50|21481.94
12:36:51|21481.57
12:36:51|21480.62
12:36:53|21479.3
12:36:53|21480.04
12:36:54|21480.83
12:36:56|21484.03
12:36:58|21492.84
12:36:58|21488.65
12:36:59|21487.52
12:37:01|21489.39
12:37:02|21497.19
12:37:04|21500.93
12:37:05|21499.62
12:37:06|21496.86
12:37:07|21505.83
12:37:08|21508.1
12:37:09|21508.21
12:37:11|21509.54
12:37:12|21511.32
12:37:12|21510.6
12:37:13|21512.57
12:37:14|21511.11
12:37:15|21515.22
12:37:17|21512.79
12:37:18|21513.
12:37:20|21511.47
12:37:20|21513.45
12:37:21|21510.69
12:37:23|21511.99
12:37:24|21506.2
12:37:25|21505.85
12:37:26|21510.6
12:37:27|21516.02
12:37:28|21512.36
12:37:29|21511.56
12:37:30|21514.83
12:37:31|21511.66
12:37:32|21512.
12:37:33|21513.94
12:37:34|21512.58
12:37:35|21515.48
12:37:36|21523.34
12:37:37|21519.24
12:37:38|21515.34
12:37:39|21514.66
12:37:40|21514.7
12:37:42|21515.67
12:37:42|21513.
12:37:43|21517.57
12:37:44|21521.99
12:37:45|21520.37
12:37:46|21518.33
12:37:47|21519.36
12:37:48|21520.41
12:37:50|21522.99
12:37:50|21521.
12:37:52|21519.03
12:37:53|21518.1
12:37:55|21519.94
12:37:55|21520.34
12:37:57|21518.47
12:37:58|21533.66
12:37:59|21533.84
12:37:59|21527.47
12:38:01|21528.01
12:38:01|21522.4
12:38:03|21531.32
12:38:04|21529.15
12:38:05|21526.91
12:38:06|21526.16
12:38:07|21529.02
12:38:08|21533.65
12:38:09|21523.01
12:38:10|21528.97
12:38:11|21530.93
12:38:13|21532.48
12:38:13|21532.77
12:38:14|21535.02
12:38:15|21533.93
12:38:16|21534.34
12:38:18|21533.03
12:38:18|21533.33
12:38:19|21536.84
12:38:20|21541.73
12:38:21|21543.68
12:38:22|21546.52
12:38:23|21542.9
12:38:24|21539.57
12:38:25|21535.
12:38:26|21536.18
12:38:27|21540.55
12:38:29|21538.71
12:38:29|21543.93
12:38:30|21546.64
12:38:32|21548.48
12:38:33|21544.
12:38:34|21549.99
12:38:35|21552.
12:38:37|21549.18
12:38:37|21547.71
12:38:38|21549.9
12:38:39|21551.81
12:38:40|21548.66
12:38:41|21549.1
12:38:42|21548.81
12:38:44|21544.27
12:38:45|21541.92
12:38:45|21541.05
12:38:47|21537.
12:38:47|21533.93
12:38:49|21536.01
12:38:50|21531.1
12:38:51|21534.98
12:38:52|21536.99
12:38:52|21533.21
12:38:55|21538.09
12:38:55|21538.02
12:38:57|21538.47
12:38:58|21536.16
12:38:58|21538.93
12:38:59|21537.63
12:39:01|21535.03
12:39:02|21536.
12:39:03|21530.21
12:39:05|21534.67
12:39:05|21535.15
12:39:06|21533.99
12:39:07|21535.99
12:39:08|21534.28
12:39:09|21533.56
12:39:10|21534.
12:39:11|21536.38
12:39:12|21536.83
12:39:13|21541.43
12:39:15|21544.29
12:39:16|21540.09
12:39:17|21542.87
12:39:18|21543.83
12:39:19|21545.59
12:39:20|21541.28
12:39:21|21540.
12:39:22|21540.5
12:39:23|21543.54
12:39:24|21543.32
12:39:24|21540.46
12:39:25|21541.29
12:39:27|21536.91
12:39:28|21539.46
12:39:29|21535.72
12:39:30|21537.81
12:39:31|21539.6
12:39:31|21538.27
12:39:33|21535.61
12:39:33|21538.77
12:39:35|21535.81
12:39:36|21535.72
12:39:37|21540.65
12:39:38|21537.25
12:39:39|21535.31
12:39:40|21537.88
12:39:40|21536.49
12:39:42|21536.72
12:39:43|21535.55
12:39:44|21534.89
12:39:45|21537.99
12:39:46|21537.06
12:39:47|21540.
12:39:48|21536.43
12:39:49|21534.66
12:39:50|21535.41
12:39:50|21541.15
12:39:51|21544.08
12:39:52|21543.13
12:39:54|21549.95
12:39:54|21550.74
12:39:56|21548.74
12:39:56|21550.73
12:39:57|21546.95
12:39:59|21545.95
12:40:01|21546.44
12:40:01|21547.
12:40:02|21543.68
12:40:04|21547.29
12:40:05|21541.95
12:40:06|21542.54
12:40:07|21542.59
12:40:09|21544.51
12:40:09|21541.97
12:40:10|21542.84
12:40:11|21540.25
12:40:12|21535.39
12:40:13|21538.01
12:40:15|21534.71
12:40:16|21534.05
12:40:17|21532.58
12:40:18|21526.
12:40:19|21527.53
12:40:20|21526.75
12:40:21|21526.67
12:40:22|21524.
12:40:23|21529.12
12:40:24|21531.91
12:40:25|21537.57
12:40:26|21533.74
12:40:27|21535.18
12:40:28|21532.
12:40:29|21525.72
12:40:30|21528.
12:40:31|21522.48
12:40:32|21523.35
12:40:33|21521.95
12:40:35|21520.13
12:40:35|21518.76
12:40:36|21518.38
12:40:37|21520.7
12:40:38|21520.
12:40:39|21523.76
12:40:40|21522.54
12:40:41|21524.5
12:40:42|21526.13
12:40:43|21527.33
12:40:44|21533.88
12:40:45|21532.87
12:40:46|21527.43
12:40:47|21525.41
12:40:48|21539.99
12:40:49|21535.75
12:40:50|21539.34
12:40:51|21540.53
12:40:52|21538.74
12:40:54|21541.22
12:40:56|21539.37
12:40:56|21536.28
12:40:57|21540.41
12:40:58|21541.9
12:40:59|21538.56
12:41:00|21533.73
12:41:01|21536.74
12:41:03|21546.5
12:41:05|21546.35
12:41:06|21547.46
12:41:07|21545.29
12:41:08|21546.
12:41:09|21542.54
12:41:09|21543.36
12:41:10|21541.48
12:41:12|21540.4
12:41:13|21536.56
12:41:13|21536.59
12:41:15|21539.18
12:41:16|21536.94
12:41:16|21539.44
12:41:18|21537.33
12:41:19|21538.17
12:41:20|21536.86
12:41:20|21537.09
12:41:22|21533.68
12:41:23|21534.88
12:41:24|21531.77
12:41:25|21533.95
12:41:26|21534.
12:41:27|21529.49
12:41:28|21527.74
12:41:29|21527.74
12:41:30|21527.77
12:41:31|21527.73
12:41:31|21526.1
12:41:32|21525.6
12:41:34|21520.17
12:41:35|21517.
12:41:36|21519.64
12:41:36|21509.98
12:41:38|21501.91
12:41:39|21500.87
12:41:40|21503.93
12:41:41|21502.47
12:41:41|21503.29
12:41:42|21501.69
12:41:44|21508.85
12:41:45|21505.6
12:41:46|21506.81
12:41:46|21503.31
12:41:47|21502.04
12:41:49|21504.38
12:41:50|21500.
12:41:50|21501.18
12:41:52|21495.82
12:41:54|21490.11
12:41:54|21488.61
12:41:55|21488.
12:41:56|21486.39
12:41:57|21490.
12:41:59|21489.45
12:42:00|21491.03
12:42:00|21489.39
12:42:03|21495.65
12:42:03|21495.99
12:42:04|21501.51
12:42:05|21499.4
12:42:06|21503.73
12:42:07|21510.7
12:42:08|21506.35
12:42:09|21504.
12:42:11|21506.82
12:42:11|21505.93
12:42:13|21506.
12:42:14|21504.8
12:42:15|21508.55
12:42:16|21506.07
12:42:17|21507.66
12:42:18|21503.48
12:42:18|21503.58
12:42:19|21501.31
12:42:20|21501.
12:42:22|21495.94
12:42:23|21500.16
12:42:23|21495.6
12:42:24|21495.55
12:42:26|21492.55
12:42:27|21490.36
12:42:28|21490.58
12:42:29|21497.32
12:42:30|21495.88
12:42:31|21497.87
12:42:31|21498.
12:42:32|21499.56
12:42:33|21497.25
12:42:35|21501.49
12:42:35|21500.
12:42:36|21500.91
12:42:38|21501.3
12:42:38|21504.65
12:42:40|21503.72
12:42:40|21502.77
12:42:42|21501.2
12:42:42|21506.47
12:42:43|21504.91
12:42:44|21495.15
12:42:45|21494.83
12:42:46|21496.73
12:42:48|21496.56
12:42:49|21497.43
12:42:50|21498.13
12:42:50|21497.13
12:42:52|21497.91
12:42:52|21495.9
12:42:53|21495.03
12:42:55|21497.06
12:42:55|21496.36
12:42:57|21495.8
12:42:59|21492.87
12:43:00|21496.5
12:43:00|21498.92
12:43:02|21505.5
12:43:02|21503.89
12:43:04|21505.48
12:43:04|21505.99
12:43:05|21506.72
12:43:06|21505.6
12:43:08|21504.57
12:43:09|21514.64
12:43:10|21514.26
12:43:10|21514.11
12:43:12|21512.95
12:43:13|21514.35
12:43:14|21514.2
12:43:15|21512.75
12:43:16|21515.76
12:43:17|21514.01
12:43:19|21517.32
12:43:20|21516.
12:43:20|21513.03
12:43:21|21508.02
12:43:23|21511.41
12:43:24|21512.27
12:43:25|21510.87
12:43:26|21512.44
12:43:27|21512.2
12:43:28|21512.01
12:43:29|21514.31
12:43:30|21514.93
12:43:31|21513.52
12:43:32|21513.13
12:43:33|21506.73
12:43:34|21509.92
12:43:35|21512.3
12:43:36|21515.98
12:43:37|21514.48
12:43:38|21514.76
12:43:39|21514.7
12:43:40|21516.64
12:43:41|21516.73
12:43:42|21517.8
12:43:44|21513.01
12:43:45|21511.2
12:43:46|21511.62
12:43:47|21512.12
12:43:47|21511.56
12:43:49|21513.11
12:43:50|21512.23
12:43:50|21511.38
12:43:52|21512.69
12:43:52|21506.
12:43:53|21510.72
12:43:55|21507.5
12:43:56|21503.39
12:43:57|21505.99
12:43:59|21496.14
12:44:00|21490.51
12:44:01|21493.25
12:44:02|21499.08
12:44:03|21497.99
12:44:04|21495.15
12:44:05|21493.84
12:44:07|21494.34
12:44:07|21492.01
12:44:08|21492.75
12:44:10|21490.01
12:44:11|21492.
12:44:12|21486.82
12:44:13|21486.54
12:44:14|21486.82
12:44:16|21487.76
12:44:17|21481.96
12:44:17|21480.08
12:44:18|21476.15
12:44:20|21476.
12:44:21|21478.47
12:44:22|21479.05
12:44:23|21478.83
12:44:24|21477.08
12:44:25|21478.93
12:44:26|21481.4
12:44:27|21478.93
12:44:28|21483.9
12:44:29|21482.09
12:44:30|21481.73
12:44:31|21479.42
12:44:32|21487.44
12:44:33|21489.99
12:44:35|21489.3
12:44:35|21488.46
12:44:36|21488.57
12:44:37|21488.7
12:44:38|21492.
12:44:39|21491.43
12:44:40|21490.33
12:44:42|21496.7
12:44:43|21491.36
12:44:43|21492.97
12:44:45|21492.76
12:44:45|21491.14
12:44:46|21495.12
12:44:48|21492.41
12:44:49|21490.
12:44:49|21499.4
12:44:50|21497.21
12:44:51|21499.94
12:44:52|21502.78
12:44:54|21504.56
12:44:54|21511.37
12:44:55|21506.12
12:44:57|21506.82
12:44:58|21507.94
12:44:59|21505.72
12:45:00|21504.48
12:45:01|21507.77
12:45:03|21505.69
12:45:04|21506.17
12:45:05|21508.66
12:45:05|21504.98
12:45:07|21502.48
12:45:08|21504.15
12:45:09|21505.7
12:45:10|21506.41
12:45:12|21506.01
12:45:12|21503.64
12:45:13|21511.09
12:45:14|21508.
12:45:15|21508.89
12:45:16|21506.47
12:45:18|21512.83
12:45:18|21508.82
12:45:20|21509.93
12:45:21|21512.
12:45:22|21509.99
12:45:23|21509.94
12:45:24|21513.16
12:45:25|21510.26
12:45:26|21510.45
12:45:27|21512.55
12:45:28|21512.15
12:45:29|21509.63
12:45:30|21511.56
12:45:32|21513.8
12:45:32|21516.6
12:45:33|21517.4
12:45:35|21516.62
12:45:36|21514.8
12:45:36|21517.3
12:45:37|21518.14
12:45:38|21519.79
12:45:39|21522.
12:45:41|21525.84
12:45:42|21523.98
12:45:43|21529.22
12:45:44|21527.53
12:45:45|21531.22
12:45:46|21532.23
12:45:47|21529.37
12:45:48|21530.45
12:45:49|21531.59
12:45:50|21533.09
12:45:51|21534.66
12:45:52|21534.82
12:45:53|21534.49
12:45:54|21534.81
12:45:56|21537.06
12:45:56|21535.82
12:45:58|21536.
12:45:58|21537.12
12:45:59|21539.16
12:46:01|21538.88
12:46:02|21535.83
12:46:03|21534.33
12:46:04|21535.37
12:46:05|21534.77
12:46:07|21534.55
12:46:08|21532.25
12:46:09|21534.97
12:46:10|21534.17
12:46:11|21534.49
12:46:12|21532.98
12:46:13|21533.48
12:46:14|21532.
12:46:15|21525.23
12:46:16|21522.
12:46:17|21522.16
12:46:18|21521.2
12:46:19|21521.75
12:46:20|21521.19
12:46:21|21520.71
12:46:22|21510.21
12:46:23|21508.72
12:46:25|21506.01
12:46:25|21510.3
12:46:26|21517.12
12:46:27|21514.04
12:46:28|21515.7
12:46:29|21519.97
12:46:30|21522.92
12:46:31|21522.09
12:46:32|21522.78
12:46:33|21521.99
12:46:34|21521.17
12:46:35|21523.47
12:46:37|21524.8
12:46:37|21524.32
12:46:38|21524.65
12:46:39|21524.88
12:46:41|21528.04
12:46:42|21525.73
12:46:43|21528.41
12:46:44|21533.9
12:46:45|21540.71
12:46:46|21538.
12:46:46|21536.52
12:46:48|21537.32
12:46:49|21536.13
12:46:50|21535.21
12:46:50|21537.2
12:46:52|21536.71
12:46:53|21540.04
12:46:54|21538.48
12:46:55|21541.17
12:46:57|21541.16
12:46:57|21538.
12:46:58|21538.28
12:46:59|21536.01
12:47:00|21536.59
12:47:01|21537.13
12:47:03|21537.12
12:47:05|21538.02
12:47:06|21532.09
12:47:06|21532.1
12:47:07|21532.65
12:47:08|21532.07
12:47:09|21527.85
12:47:10|21530.84
12:47:12|21532.41
12:47:13|21531.38
12:47:14|21533.44
12:47:14|21535.03
12:47:16|21536.31
12:47:17|21535.82
12:47:18|21537.45
12:47:18|21543.
12:47:20|21540.61
12:47:20|21544.25
12:47:22|21541.16
12:47:23|21543.24
12:47:24|21543.04
12:47:25|21541.82
12:47:26|21540.
12:47:28|21542.42
12:47:28|21541.51
12:47:29|21543.46
12:47:31|21543.28
12:47:32|21544.43
12:47:32|21545.01
12:47:34|21542.88
12:47:34|21541.96
12:47:35|21544.
12:47:37|21545.15
12:47:38|21544.54
12:47:38|21543.9
12:47:40|21543.58
12:47:40|21542.11
12:47:42|21543.99
12:47:42|21543.95
12:47:44|21542.92
12:47:45|21542.
12:47:46|21541.84
12:47:47|21542.89
12:47:47|21541.88
12:47:49|21543.97
12:47:50|21543.28
12:47:51|21544.6
12:47:51|21543.57
12:47:52|21541.93
12:47:54|21542.72
12:47:54|21538.52
12:47:56|21541.28
12:47:57|21541.22
12:47:59|21541.32
12:47:59|21542.82
12:48:00|21543.87
12:48:02|21542.95
12:48:04|21550.
12:48:04|21546.88
12:48:05|21548.04
12:48:06|21547.5
12:48:07|21546.81
12:48:08|21549.21
12:48:09|21549.4
12:48:10|21546.69
12:48:11|21547.74
12:48:12|21544.3
12:48:13|21551.09
12:48:15|21548.54
12:48:15|21548.78
12:48:17|21552.26
12:48:18|21551.97
12:48:19|21553.
12:48:20|21552.46
12:48:21|21552.59
12:48:21|21553.75
12:48:22|21553.94
12:48:24|21551.78
12:48:24|21555.
12:48:26|21552.19
12:48:26|21554.89
12:48:28|21556.24
12:48:29|21561.29
12:48:30|21555.11
12:48:32|21558.57
12:48:32|21558.43
12:48:33|21560.11
12:48:34|21558.68
12:48:35|21556.54
12:48:36|21558.68
12:48:37|21557.07
12:48:38|21559.72
12:48:39|21557.19
12:48:41|21557.63
12:48:41|21558.29
12:48:43|21558.08
12:48:44|21559.22
12:48:44|21557.73
12:48:46|21557.41
12:48:46|21558.68
12:48:48|21560.
12:48:49|21559.69
12:48:49|21557.81
12:48:50|21559.11
12:48:52|21558.66
12:48:52|21558.36
12:48:53|21557.59
12:48:56|21558.26
12:48:56|21559.3
12:48:58|21558.42
12:49:00|21565.99
12:49:00|21564.34
12:49:01|21561.05
12:49:02|21561.84
12:49:03|21562.
12:49:05|21561.24
12:49:07|21560.97
12:49:08|21561.21
12:49:10|21561.79
12:49:10|21572.07
12:49:12|21573.62
12:49:12|21570.08
12:49:13|21571.39
12:49:14|21570.
12:49:16|21571.49
12:49:17|21577.11
12:49:18|21577.88
12:49:19|21577.12
12:49:20|21575.53
12:49:21|21576.
12:49:22|21578.43
12:49:23|21575.6
12:49:24|21577.37
12:49:25|21577.79
12:49:26|21573.49
12:49:27|21578.63
12:49:28|21573.72
12:49:29|21570.13
12:49:30|21570.54
12:49:31|21569.22
12:49:33|21570.79
12:49:34|21569.16
12:49:35|21564.87
12:49:36|21561.91
12:49:36|21569.14
12:49:37|21564.
12:49:38|21563.28
12:49:40|21560.61
12:49:41|21563.55
12:49:41|21561.21
12:49:43|21563.31
12:49:44|21561.49
12:49:45|21553.99
12:49:46|21556.57
12:49:47|21555.37
12:49:48|21559.98
12:49:49|21556.66
12:49:49|21554.54
12:49:51|21555.26
12:49:51|21555.13
12:49:53|21557.27
12:49:54|21557.35
12:49:54|21563.19
12:49:55|21563.5
12:49:57|21561.87
12:49:57|21565.57
12:49:58|21562.83
12:50:00|21570.63
12:50:01|21572.07
12:50:02|21570.32
12:50:04|21578.54
12:50:04|21575.42
12:50:05|21573.4
12:50:06|21571.16
12:50:08|21567.15
12:50:09|21566.33
12:50:10|21566.63
12:50:10|21564.31
12:50:12|21565.9
12:50:13|21562.98
12:50:14|21563.39
12:50:14|21562.7
12:50:15|21562.87
12:50:16|21555.92
12:50:18|21557.34
12:50:19|21557.24
12:50:20|21554.73
12:50:21|21554.63
12:50:21|21555.36
12:50:22|21554.45
12:50:25|21548.42
12:50:25|21546.47
12:50:26|21546.01
12:50:27|21545.69
12:50:28|21545.89
12:50:29|21545.73
12:50:31|21547.46
12:50:31|21545.65
12:50:32|21547.62
12:50:33|21548.53
12:50:34|21546.05
12:50:35|21548.82
12:50:36|21545.79
12:50:37|21547.97
12:50:38|21546.8
12:50:39|21545.93
12:50:40|21545.79
12:50:41|21544.01
12:50:42|21538.78
12:50:43|21540.65
12:50:44|21539.49
12:50:45|21537.97
12:50:46|21536.88
12:50:47|21535.02
12:50:48|21532.99
12:50:49|21530.
12:50:50|21528.08
12:50:51|21531.25
12:50:52|21531.23
12:50:53|21531.22
12:50:54|21525.61
12:50:56|21524.
12:50:57|21526.
12:50:58|21526.64
12:50:59|21529.67
12:51:00|21530.18
12:51:01|21535.24
12:51:02|21539.13
12:51:03|21537.88
12:51:05|21538.
12:51:06|21537.24
12:51:07|21537.26
12:51:09|21537.76
12:51:10|21537.99
12:51:12|21538.25
12:51:12|21535.51
12:51:13|21536.
12:51:14|21532.86
12:51:15|21533.71
12:51:16|21535.17
12:51:17|21537.68
12:51:19|21530.59
12:51:20|21532.91
12:51:21|21534.
12:51:22|21534.11
12:51:23|21533.6
12:51:23|21533.04
12:51:25|21534.4
12:51:26|21535.11
12:51:27|21534.78
12:51:27|21538.91
12:51:29|21538.73
12:51:30|21540.66
12:51:31|21541.53
12:51:32|21540.35
12:51:33|21538.93
12:51:34|21544.
12:51:35|21542.79
12:51:36|21541.58
12:51:37|21543.58
12:51:38|21541.99
12:51:39|21541.95
12:51:40|21541.37
12:51:41|21546.89
12:51:42|21547.02
12:51:43|21548.
12:51:44|21550.02
12:51:45|21550.56
12:51:46|21548.58
12:51:47|21551.56
12:51:48|21555.33
12:51:49|21555.07
12:51:50|21554.21
12:51:51|21553.77
12:51:52|21551.99
12:51:53|21550.73
12:51:54|21552.72
12:51:56|21551.51
12:51:57|21551.45
12:51:57|21549.47
12:51:59|21551.46
12:52:00|21552.7
12:52:01|21552.7
12:52:01|21551.06
12:52:03|21555.81
12:52:04|21553.86
12:52:06|21556.81
12:52:06|21561.71
12:52:08|21557.89
12:52:08|21558.28
12:52:09|21557.39
12:52:10|21556.67
12:52:12|21558.
12:52:13|21557.17
12:52:14|21555.14
12:52:15|21556.9
12:52:17|21554.01
12:52:18|21555.86
12:52:19|21555.12
12:52:20|21554.62
12:52:21|21554.73
12:52:22|21557.22
12:52:23|21556.88
12:52:24|21556.85
12:52:25|21553.43
12:52:26|21556.19
12:52:27|21557.21
12:52:28|21556.11
12:52:29|21557.21
12:52:30|21562.01
12:52:31|21565.21
12:52:32|21566.37
12:52:33|21566.49
12:52:34|21567.4
12:52:35|21566.6
12:52:36|21567.43
12:52:37|21567.82
12:52:38|21568.15
12:52:39|21566.86
12:52:40|21568.74
12:52:41|21568.15
12:52:42|21569.25
12:52:43|21569.87
12:52:44|21569.9
12:52:45|21568.58
12:52:46|21573.01
12:52:47|21570.82
12:52:48|21568.38
12:52:49|21569.64
12:52:50|21571.26
12:52:51|21573.16
12:52:52|21572.61
12:52:53|21578.3
12:52:54|21575.63
12:52:55|21579.62
12:52:56|21578.54
12:52:58|21577.24
12:52:59|21575.16
12:53:00|21576.06
12:53:01|21576.61
12:53:02|21576.08
12:53:03|21575.95
12:53:04|21578.4
12:53:05|21578.
12:53:07|21576.54
12:53:08|21577.17
12:53:10|21577.18
12:53:11|21576.63
12:53:12|21574.61
12:53:13|21568.84
12:53:14|21571.19
12:53:15|21569.96
12:53:16|21565.3
12:53:17|21566.69
12:53:18|21563.96
12:53:19|21563.2
12:53:20|21566.
12:53:21|21565.16
12:53:22|21568.
12:53:23|21566.01
12:53:24|21565.63
12:53:26|21567.35
12:53:27|21567.18
12:53:28|21566.12
12:53:28|21567.49
12:53:29|21564.
12:53:30|21564.7
12:53:31|21562.7
12:53:32|21562.69
12:53:34|21564.07
12:53:34|21561.9
12:53:35|21566.02
12:53:37|21564.
12:53:37|21567.43
12:53:38|21568.
12:53:39|21568.21
12:53:40|21566.96
12:53:41|21563.43
12:53:43|21563.71
12:53:44|21564.05
12:53:44|21564.78
12:53:45|21562.25
12:53:47|21559.82
12:53:48|21556.87
12:53:49|21556.5
12:53:49|21555.93
12:53:51|21558.04
12:53:52|21558.54
12:53:53|21559.33
12:53:54|21558.74
12:53:55|21550.
12:53:56|21553.02
12:53:57|21548.47
12:53:59|21548.93
12:54:00|21551.48
12:54:02|21550.5
12:54:02|21552.39
12:54:04|21561.12
12:54:05|21558.01
12:54:06|21560.42
12:54:07|21565.36
12:54:08|21563.41
12:54:09|21563.85
12:54:10|21565.46
12:54:11|21564.65
12:54:12|21563.09
12:54:14|21565.02
12:54:15|21562.84
12:54:16|21562.71
12:54:17|21565.99
12:54:18|21565.94
12:54:19|21569.06
12:54:20|21567.91
12:54:21|21566.23
12:54:22|21567.95
12:54:23|21571.19
12:54:24|21571.65
12:54:25|21571.87
12:54:26|21569.2
12:54:27|21568.52
12:54:28|21571.49
12:54:29|21567.09
12:54:30|21563.61
12:54:31|21564.33
12:54:32|21566.34
12:54:33|21573.5
12:54:34|21575.7
12:54:35|21576.83
12:54:36|21581.5
12:54:37|21577.97
12:54:38|21579.97
12:54:39|21579.95
12:54:40|21575.6
12:54:41|21576.15
12:54:42|21575.23
12:54:43|21572.6
12:54:44|21571.7
12:54:45|21573.27
12:54:46|21569.08
12:54:48|21567.07
12:54:48|21569.2
12:54:50|21570.13
12:54:50|21570.89
12:54:51|21570.04
12:54:53|21570.18
12:54:53|21569.39
12:54:54|21570.02
12:54:56|21569.84
12:54:56|21570.15
12:54:57|21571.25
12:54:59|21572.15
12:55:00|21573.03
12:55:01|21573.13
12:55:03|21574.67
12:55:03|21574.05
12:55:05|21572.91
12:55:05|21574.97
12:55:06|21576.
12:55:08|21578.61
12:55:08|21578.89
12:55:10|21578.8
12:55:11|21578.59
12:55:12|21578.91
12:55:13|21578.76
12:55:14|21578.92
12:55:15|21582.32
12:55:16|21580.36
12:55:17|21578.56
12:55:18|21575.94
12:55:20|21574.38
12:55:20|21574.15
12:55:22|21575.09
12:55:22|21574.15
12:55:24|21570.7
12:55:25|21568.21
12:55:26|21569.74
12:55:27|21570.05
12:55:27|21572.37
12:55:28|21571.42
12:55:29|21573.11
12:55:30|21571.52
12:55:32|21571.97
12:55:33|21573.84
12:55:33|21570.6
12:55:35|21571.36
12:55:35|21571.46
12:55:37|21568.89
12:55:37|21565.74
12:55:38|21564.65
12:55:41|21569.98
12:55:41|21568.86
12:55:42|21569.81
12:55:43|21567.58
12:55:44|21567.58
12:55:45|21572.72
12:55:46|21577.61
12:55:47|21574.51
12:55:48|21574.96
12:55:49|21575.77
12:55:50|21579.06
12:55:51|21579.53
12:55:52|21581.27
12:55:53|21589.28
12:55:54|21586.85
12:55:55|21589.33
12:55:56|21587.15
12:55:58|21586.09
12:56:00|21588.
12:56:00|21592.52
12:56:01|21595.5
12:56:02|21594.79
12:56:03|21594.86
12:56:05|21594.5
12:56:06|21595.02
12:56:07|21595.28
12:56:08|21594.81
12:56:09|21598.22
12:56:11|21601.62
12:56:12|21601.67
12:56:12|21602.89
12:56:13|21606.
12:56:15|21611.35
12:56:17|21604.33
12:56:18|21608.
12:56:18|21605.08
12:56:19|21602.41
12:56:21|21608.65
12:56:21|21607.19
12:56:23|21605.76
12:56:24|21609.48
12:56:25|21612.27
12:56:26|21609.04
12:56:27|21608.98
12:56:27|21609.25
12:56:29|21611.29
12:56:30|21611.79
12:56:32|21636.1
12:56:32|21634.22
12:56:33|21633.16
12:56:34|21644.13
12:56:35|21639.65
12:56:36|21632.49
12:56:37|21631.92
12:56:38|21630.83
12:56:39|21630.32
12:56:40|21635.6
12:56:41|21639.63
12:56:42|21638.3
12:56:44|21638.19
12:56:45|21638.23
12:56:46|21641.82
12:56:47|21634.14
12:56:48|21642.76
12:56:49|21637.73
12:56:50|21634.14
12:56:51|21636.9
12:56:51|21638.51
12:56:52|21640.4
12:56:54|21643.
12:56:54|21648.37
12:56:55|21646.95
12:56:57|21649.04
12:56:59|21643.52
12:57:00|21646.3
12:57:02|21645.01
12:57:03|21646.47
12:57:04|21647.81
12:57:05|21648.
12:57:05|21646.31
12:57:06|21644.15
12:57:07|21646.09
12:57:09|21645.49
12:57:10|21644.42
12:57:11|21646.62
12:57:11|21647.01
12:57:13|21658.
12:57:14|21660.65
12:57:15|21665.65
12:57:17|21669.19
12:57:17|21676.4
12:57:18|21675.03
12:57:20|21668.41
12:57:20|21672.3
12:57:22|21664.47
12:57:22|21661.
12:57:24|21656.41
12:57:24|21654.46
12:57:25|21647.51
12:57:26|21652.
12:57:28|21650.86
12:57:28|21646.94
12:57:30|21645.25
12:57:30|21648.56
12:57:32|21646.84
12:57:32|21649.02
12:57:34|21651.99
12:57:35|21657.69
12:57:35|21660.
12:57:37|21661.9
12:57:38|21663.65
12:57:38|21663.89
12:57:40|21659.12
12:57:41|21660.48
12:57:41|21662.54
12:57:43|21663.89
12:57:45|21664.13
12:57:45|21661.3
12:57:46|21660.98
12:57:47|21663.03
12:57:48|21661.4
12:57:49|21665.57
12:57:50|21678.52
12:57:51|21674.94
12:57:52|21677.43
12:57:53|21675.03
12:57:54|21672.55
12:57:55|21676.22
12:57:56|21673.94
12:57:57|21676.13
12:57:58|21668.19
12:58:00|21678.94
12:58:00|21678.24
12:58:01|21682.3
12:58:04|21676.67
12:58:04|21679.58
12:58:05|21671.87
12:58:06|21675.
12:58:07|21679.12
12:58:08|21676.84
12:58:09|21672.27
12:58:10|21669.73
12:58:11|21663.27
12:58:12|21660.
12:58:13|21655.43
12:58:14|21662.44
12:58:15|21666.24
12:58:16|21665.92
12:58:18|21652.82
12:58:19|21649.46
12:58:20|21648.89
12:58:22|21644.05
12:58:22|21644.02
12:58:23|21639.73
12:58:24|21642.
12:58:25|21636.69
12:58:26|21639.41
12:58:27|21643.4
12:58:28|21640.08
12:58:29|21643.8
12:58:30|21644.96
12:58:31|21645.44
12:58:32|21646.61
12:58:33|21642.6
12:58:34|21638.98
12:58:35|21643.3
12:58:36|21645.95
12:58:37|21640.
12:58:38|21637.68
12:58:39|21638.75
12:58:40|21640.41
12:58:41|21639.13
12:58:42|21636.36
12:58:43|21646.22
12:58:44|21645.79
12:58:45|21647.86
12:58:46|21646.76
12:58:47|21643.2
12:58:48|21639.66
12:58:49|21641.92
12:58:50|21642.47
12:58:51|21641.29
12:58:52|21636.26
12:58:53|21640.57
12:58:54|21638.43
12:58:55|21638.63
12:58:56|21641.72
12:58:57|21636.89
12:58:59|21640.
12:59:01|21642.77
12:59:02|21633.79
12:59:03|21634.12
12:59:04|21635.95
12:59:04|21634.71
12:59:06|21634.26
12:59:06|21633.15
12:59:07|21635.47
12:59:10|21637.84
12:59:10|21635.89
12:59:11|21644.41
12:59:12|21646.81
12:59:13|21648.26
12:59:14|21653.74
12:59:15|21648.92
12:59:16|21648.42
12:59:17|21648.73
12:59:18|21652.68
12:59:19|21651.2
12:59:20|21651.46
12:59:21|21652.68
12:59:22|21652.65
12:59:23|21655.97
12:59:24|21653.97
12:59:25|21653.87
12:59:26|21652.49
12:59:27|21649.93
12:59:28|21649.05
12:59:29|21650.35
12:59:31|21651.99
12:59:32|21646.85
12:59:33|21647.53
12:59:33|21647.41
12:59:35|21647.87
12:59:36|21648.9
12:59:37|21649.66
12:59:37|21648.38
12:59:38|21648.16
12:59:40|21646.47
12:59:41|21647.
12:59:42|21641.91
12:59:42|21641.68
12:59:44|21638.8
12:59:45|21640.87
12:59:46|21641.57
12:59:46|21639.85
12:59:48|21642.28
12:59:49|21642.77
12:59:50|21639.01
12:59:50|21641.15
12:59:51|21642.55
12:59:54|21642.77
12:59:55|21644.78
12:59:55|21640.66
12:59:56|21645.15
12:59:58|21642.09
13:00:00|21641.84
13:00:01|21644.08
13:00:02|21646.31
13:00:04|21647.11
13:00:05|21649.61
13:00:06|21653.07
13:00:07|21651.35
13:00:07|21648.55
13:00:09|21641.99
13:00:10|21643.01
13:00:11|21641.11
13:00:12|21646.6
13:00:13|21648.47
13:00:14|21647.47
13:00:16|21642.26
13:00:17|21645.95
13:00:18|21642.84
13:00:19|21640.32
13:00:21|21639.44
13:00:22|21641.46
13:00:23|21640.98
13:00:25|21641.94
13:00:25|21643.97
13:00:26|21642.
13:00:28|21646.75
13:00:29|21652.05
13:00:30|21650.93
13:00:31|21650.06
13:00:32|21647.52
13:00:33|21648.
13:00:34|21648.21
13:00:35|21646.37
13:00:36|21651.18
13:00:37|21644.46
13:00:38|21642.22
13:00:39|21643.1
13:00:40|21643.17
13:00:41|21644.99
13:00:42|21646.55
13:00:43|21653.44
13:00:44|21656.25
13:00:45|21656.93
13:00:46|21668.35
13:00:47|21666.74
13:00:48|21667.67
13:00:49|21671.46
13:00:50|21671.16
13:00:51|21674.21
13:00:52|21676.
13:00:53|21678.02
13:00:54|21677.3
13:00:55|21682.9
13:00:56|21676.01
13:00:57|21680.
13:00:58|21688.35
13:00:59|21690.9
13:01:00|21693.86
13:01:01|21704.42
13:01:02|21706.56
13:01:03|21695.67
13:01:04|21693.06
13:01:06|21688.79
13:01:07|21689.91
13:01:07|21695.39
13:01:09|21686.86
13:01:09|21682.52
13:01:10|21686.52
13:01:11|21684.28
13:01:13|21682.19
13:01:14|21709.31
13:01:15|21713.87
13:01:16|21703.3
13:01:17|21693.36
13:01:18|21686.65
13:01:19|21693.44
13:01:20|21699.5
13:01:21|21702.15
13:01:22|21701.6
13:01:23|21700.61
13:01:24|21722.46
13:01:26|21713.5
13:01:26|21705.01
13:01:27|21700.96
13:01:29|21703.23
13:01:29|21711.79
13:01:31|21709.17
13:01:32|21706.29
13:01:32|21704.77
13:01:34|21704.73
13:01:34|21703.59
13:01:35|21708.94
13:01:36|21704.93
13:01:37|21705.43
13:01:38|21706.34
13:01:40|21706.91
13:01:40|21705.77
13:01:41|21706.63
13:01:42|21710.41
13:01:43|21705.79
13:01:44|21705.04
13:01:46|21710.54
13:01:46|21712.32
13:01:48|21720.59
13:01:49|21721.3
13:01:49|21717.83
13:01:50|21720.73
13:01:51|21722.88
13:01:52|21723.26
13:01:53|21725.34
13:01:55|21731.97
13:01:56|21733.85
13:01:58|21734.69
13:01:59|21735.41
13:01:59|21744.59
13:02:01|21741.15
13:02:02|21740.83
13:02:04|21744.49
13:02:05|21745.47
13:02:06|21748.
13:02:07|21743.64
13:02:08|21738.06
13:02:09|21738.75
13:02:10|21740.89
13:02:11|21739.11
13:02:12|21743.47
13:02:14|21738.03
13:02:14|21738.03
13:02:15|21738.03
13:02:17|21735.03
13:02:18|21726.29
13:02:19|21723.93
13:02:19|21719.22
13:02:21|21721.18
13:02:22|21724.62
13:02:23|21723.57
13:02:23|21722.62
13:02:25|21720.59
13:02:26|21725.65
13:02:27|21724.82
13:02:27|21726.63
13:02:29|21727.07
13:02:29|21729.19
13:02:31|21716.96
13:02:32|21720.24
13:02:33|21719.82
13:02:34|21720.06
13:02:34|21719.99
13:02:35|21723.97
13:02:37|21735.13
13:02:38|21731.88
13:02:39|21732.18
13:02:40|21735.98
13:02:41|21736.08
13:02:41|21732.52
13:02:43|21731.39
13:02:43|21734.12
13:02:45|21738.15
13:02:46|21741.65
13:02:47|21750.
13:02:47|21754.51
13:02:49|21760.9
13:02:50|21760.8
13:02:50|21756.28
13:02:52|21759.55
13:02:53|21751.
13:02:53|21754.
13:02:55|21755.63
13:02:56|21759.01
13:02:57|21759.4
13:02:59|21769.4
13:02:59|21763.55
13:03:01|21771.47
13:03:02|21776.15
13:03:03|21771.39
13:03:04|21780.06
13:03:06|21780.83
13:03:06|21785.57
13:03:07|21784.45
13:03:08|21782.43
13:03:09|21783.15
13:03:10|21779.
13:03:11|21778.9
13:03:12|21781.24
13:03:13|21779.08
13:03:15|21783.81
13:03:16|21779.34
13:03:17|21774.97
13:03:17|21786.84
13:03:19|21793.59
13:03:21|21800.
13:03:21|21802.
13:03:22|21806.1
13:03:23|21807.76
13:03:24|21827.95
13:03:26|21836.35
13:03:26|21834.55
13:03:27|21833.17
13:03:29|21827.03
13:03:30|21831.4
13:03:30|21838.12
13:03:31|21849.65
13:03:32|21867.22
13:03:34|21864.79
13:03:34|21857.93
13:03:36|21859.07
13:03:37|21859.98
13:03:38|21868.81
13:03:39|21863.9
13:03:40|21868.55
13:03:41|21859.
13:03:42|21851.87
13:03:43|21856.16
13:03:44|21841.02
13:03:45|21838.9
13:03:46|21833.23
13:03:47|21851.05
13:03:48|21833.93
13:03:49|21824.18
13:03:50|21820.81
13:03:51|21817.61
13:03:52|21810.44
13:03:53|21817.46
13:03:54|21809.47
13:03:55|21806.62
13:03:56|21798.15
13:03:57|21792.9
13:03:58|21797.42
13:03:59|21792.9
13:04:00|21789.63
13:04:01|21795.11
13:04:02|21803.44
13:04:03|21806.38
13:04:04|21807.21
13:04:06|21814.26
13:04:06|21810.67
13:04:08|21814.91
13:04:09|21820.74
13:04:10|21811.5
13:04:11|21810.61
13:04:12|21817.61
13:04:13|21826.36
13:04:14|21826.95
13:04:15|21827.87
13:04:16|21830.3
13:04:17|21821.85
13:04:18|21826.02
13:04:19|21830.8
13:04:20|21824.13
13:04:21|21821.92
13:04:22|21825.78
13:04:23|21822.15
13:04:24|21821.81
13:04:25|21827.31
13:04:26|21820.51
13:04:28|21813.49
13:04:29|21815.35
13:04:30|21803.56
13:04:31|21802.87
13:04:32|21806.77
13:04:33|21800.21
13:04:34|21807.64
13:04:35|21801.89
13:04:36|21801.65
13:04:38|21793.2
13:04:38|21806.46
13:04:40|21803.2
13:04:40|21805.52
13:04:41|21817.63
13:04:42|21814.17
13:04:43|21817.27
13:04:44|21813.04
13:04:46|21815.08
13:04:47|21816.87
13:04:48|21814.41
13:04:49|21811.62
13:04:50|21819.19
13:04:51|21813.
13:04:52|21823.78
13:04:54|21822.2
13:04:54|21820.42
13:04:56|21810.08
13:04:57|21812.14
13:04:57|21813.61
13:04:58|21811.02
13:05:00|21812.52
13:05:01|21814.54
13:05:01|21824.18
13:05:03|21817.15
13:05:05|21813.19
13:05:05|21800.29
13:05:07|21800.84
13:05:08|21810.56
13:05:09|21804.6
13:05:10|21811.11
13:05:11|21814.17
13:05:13|21811.29
13:05:14|21812.31
13:05:15|21804.87
13:05:15|21812.12
13:05:16|21813.2
13:05:17|21812.39
13:05:19|21810.17
13:05:19|21812.16
13:05:20|21811.95
13:05:21|21810.54
13:05:22|21830.36
13:05:24|21827.39
13:05:24|21826.72
13:05:26|21819.
13:05:27|21818.99
13:05:28|21817.39
13:05:29|21816.81
13:05:30|21818.4
13:05:31|21818.57
13:05:32|21814.76
13:05:33|21812.15
13:05:34|21812.34
13:05:35|21816.73
13:05:36|21812.47
13:05:37|21816.01
13:05:38|21814.68
13:05:39|21814.87
13:05:40|21813.3
13:05:41|21810.11
13:05:42|21810.07
13:05:43|21809.02
13:05:44|21810.14
13:05:45|21810.24
13:05:46|21815.58
13:05:47|21812.86
13:05:48|21812.22
13:05:49|21807.2
13:05:50|21809.43
13:05:51|21811.99
13:05:52|21810.2
13:05:54|21818.01
13:05:55|21817.88
13:05:55|21816.31
13:05:57|21814.7
13:05:57|21823.21
13:05:58|21825.14
13:05:59|21818.28
13:06:00|21818.88
13:06:03|21821.41
13:06:03|21819.19
13:06:04|21826.33
13:06:06|21823.08
13:06:07|21822.74
13:06:07|21818.25
13:06:08|21817.15
13:06:09|21816.58
13:06:11|21811.78
13:06:11|21805.69
13:06:13|21807.19
13:06:15|21813.21
13:06:15|21812.03
13:06:16|21817.84
13:06:17|21819.71
13:06:18|21823.74
13:06:19|21824.69
13:06:20|21819.73
13:06:21|21814.31
13:06:22|21810.53
13:06:23|21813.63
13:06:24|21810.01
13:06:25|21812.11
13:06:26|21808.31
13:06:27|21806.59
13:06:28|21809.78
13:06:29|21808.99
13:06:31|21808.5
13:06:31|21809.35
13:06:33|21806.81
13:06:34|21805.91
13:06:35|21810.35
13:06:36|21808.4
13:06:37|21806.59
13:06:38|21806.63
13:06:39|21804.65
13:06:39|21804.91
13:06:40|21808.12
13:06:41|21809.69
13:06:43|21803.54
13:06:44|21806.67
13:06:44|21811.13
13:06:46|21813.54
13:06:46|21809.96
13:06:47|21810.47
13:06:48|21812.18
13:06:50|21806.97
13:06:51|21806.61
13:06:53|21799.99
13:06:53|21798.95
13:06:55|21800.68
13:06:55|21802.65
13:06:56|21807.68
13:06:58|21800.06
13:06:59|21799.5
13:06:59|21804.15
13:07:00|21800.
13:07:03|21806.11
13:07:03|21805.42
13:07:04|21805.91
13:07:05|21813.17
13:07:06|21813.24
13:07:08|21809.51
13:07:09|21810.38
13:07:10|21809.26
13:07:11|21810.21
13:07:12|21810.13
13:07:13|21806.94
13:07:14|21816.61
13:07:15|21812.33
13:07:16|21811.75
13:07:17|21805.
13:07:19|21799.97
13:07:20|21799.43
13:07:21|21795.59
13:07:22|21795.01
13:07:23|21789.81
13:07:24|21793.04
13:07:24|21788.87
13:07:25|21787.87
13:07:27|21782.12
13:07:28|21782.01
13:07:29|21783.29
13:07:31|21779.77
13:07:32|21779.7
13:07:33|21780.94
13:07:34|21777.87
13:07:35|21780.02
13:07:35|21761.64
13:07:37|21758.56
13:07:38|21764.2
13:07:39|21755.
13:07:39|21751.86
13:07:40|21760.75
13:07:41|21766.13
13:07:42|21766.06
13:07:43|21773.41
13:07:44|21775.14
13:07:46|21774.19
13:07:47|21769.29
13:07:47|21772.61
13:07:48|21769.18
13:07:49|21770.76
13:07:50|21761.25
13:07:52|21766.
13:07:52|21766.66
13:07:53|21761.5
13:07:54|21751.81
13:07:55|21761.02
13:07:57|21758.98
13:07:57|21758.96
13:07:59|21758.27
13:07:59|21744.95
13:08:00|21750.64
13:08:02|21745.79
13:08:02|21759.96
13:08:04|21759.89
13:08:06|21756.51
13:08:06|21757.21
13:08:08|21760.23
13:08:08|21761.35
13:08:10|21758.84
13:08:11|21755.27
13:08:12|21752.4
13:08:13|21750.47
13:08:14|21749.45
13:08:15|21750.19
13:08:16|21750.33
13:08:17|21751.01
13:08:18|21748.88
13:08:20|21745.05
13:08:20|21743.24
13:08:22|21743.21
13:08:23|21743.9
13:08:24|21736.85
13:08:25|21741.89
13:08:26|21743.85
13:08:27|21744.32
13:08:29|21737.35
13:08:30|21738.23
13:08:31|21739.26
13:08:31|21736.97
13:08:32|21731.77
13:08:33|21738.95
13:08:35|21738.49
13:08:36|21731.83
13:08:37|21741.64
13:08:38|21734.82
13:08:39|21735.86
13:08:40|21734.85
13:08:41|21734.64
13:08:42|21743.34
13:08:43|21742.76
13:08:44|21740.37
13:08:45|21742.34
13:08:46|21741.73
13:08:48|21748.22
13:08:48|21746.88
13:08:49|21749.99
13:08:50|21749.42
13:08:51|21751.07
13:08:53|21754.43
13:08:53|21754.43
13:08:54|21751.51
13:08:55|21747.75
13:08:56|21745.4
13:08:58|21744.24
13:08:59|21741.95
13:09:00|21744.86
13:09:00|21748.84
13:09:02|21747.5
13:09:02|21748.7
13:09:04|21741.73
13:09:05|21744.96
13:09:06|21748.71
13:09:07|21755.42
13:09:08|21755.4
13:09:09|21759.12
13:09:10|21757.09
13:09:11|21753.87
13:09:12|21760.
13:09:14|21760.2
13:09:14|21760.69
13:09:15|21764.05
13:09:16|21769.74
13:09:18|21769.5
13:09:19|21771.87
13:09:20|21774.35
13:09:21|21780.11
13:09:22|21775.58
13:09:23|21767.67
13:09:24|21759.26
13:09:25|21759.01
13:09:26|21763.13
13:09:27|21766.08
13:09:28|21774.27
13:09:29|21773.73
13:09:30|21774.46
13:09:31|21774.31
13:09:32|21772.92
13:09:33|21770.41
13:09:34|21761.79
13:09:36|21764.58
13:09:37|21764.68
13:09:38|21763.31
13:09:39|21766.15
13:09:41|21765.33
13:09:41|21765.75
13:09:42|21768.62
13:09:43|21761.96
13:09:44|21759.41
13:09:45|21759.81
13:09:47|21760.33
13:09:48|21760.42
13:09:49|21760.26
13:09:50|21760.92
13:09:51|21762.39
13:09:52|21757.63
13:09:53|21757.68
13:09:55|21757.88
13:09:55|21759.36
13:09:57|21755.58
13:09:57|21741.98
13:09:59|21747.88
13:09:59|21745.69
13:10:01|21747.56
13:10:02|21744.24
13:10:03|21744.81
13:10:05|21742.14
13:10:05|21744.21
13:10:06|21746.28
13:10:07|21748.1
13:10:09|21745.7
13:10:09|21750.54
13:10:10|21726.43
13:10:12|21717.24
13:10:12|21724.51
13:10:13|21732.78
13:10:14|21732.99
13:10:16|21735.97
13:10:16|21737.53
13:10:18|21735.86
13:10:18|21728.47
13:10:19|21726.5
13:10:21|21733.11
13:10:22|21734.36
13:10:23|21734.77
13:10:24|21734.31
13:10:25|21725.07
13:10:26|21729.97
13:10:27|21728.51
13:10:28|21726.09
13:10:29|21727.72
13:10:30|21727.7
13:10:31|21725.4
13:10:32|21727.47
13:10:33|21733.17
13:10:34|21734.65
13:10:35|21735.17
13:10:36|21733.36
13:10:37|21737.47
13:10:38|21733.56
13:10:39|21733.54
13:10:40|21733.34
13:10:41|21727.51
13:10:42|21730.91
13:10:43|21731.06
13:10:44|21732.91
13:10:45|21728.65
13:10:46|21731.59
13:10:47|21729.21
13:10:48|21733.
13:10:49|21731.48
13:10:50|21726.95
13:10:51|21722.68
13:10:52|21725.88
13:10:53|21723.86
13:10:54|21721.94
13:10:55|21722.9
13:10:56|21728.5
13:10:57|21726.53
13:10:58|21725.36
13:11:00|21728.38
13:11:01|21728.27
13:11:01|21726.85
13:11:02|21725.9
13:11:03|21727.74
13:11:04|21729.72
13:11:06|21701.87
13:11:08|21691.69
13:11:08|21692.46
13:11:09|21712.21
13:11:11|21715.54
13:11:12|21720.37
13:11:13|21723.
13:11:14|21722.78
13:11:15|21723.78
13:11:16|21723.63
13:11:18|21723.97
13:11:19|21726.53
13:11:20|21728.76
13:11:21|21728.15
13:11:22|21730.69
13:11:24|21739.99
13:11:24|21737.67
13:11:25|21738.66
13:11:26|21737.23
13:11:27|21741.23
13:11:28|21733.09
13:11:30|21733.27
13:11:30|21726.95
13:11:31|21727.02
13:11:32|21726.71
13:11:33|21726.
13:11:34|21725.18
13:11:35|21725.81
13:11:36|21726.79
13:11:38|21728.75
13:11:38|21727.58
13:11:40|21724.79
13:11:40|21728.06
13:11:41|21725.36
13:11:42|21726.54
13:11:43|21723.12
13:11:45|21725.13
13:11:46|21726.89
13:11:47|21728.25
13:11:48|21722.87
13:11:50|21722.83
13:11:50|21724.96
13:11:52|21724.47
13:11:53|21728.13
13:11:54|21725.8
13:11:55|21725.79
13:11:56|21729.85
13:11:57|21726.7
13:11:58|21729.99
13:11:59|21727.94
13:12:00|21731.42
13:12:01|21736.65
13:12:02|21736.17
13:12:03|21738.51
13:12:04|21737.74
13:12:05|21735.31
13:12:06|21737.34
13:12:08|21744.
13:12:08|21743.18
13:12:09|21745.72
13:12:10|21748.2
13:12:12|21744.42
13:12:13|21748.81
13:12:13|21749.83
13:12:15|21747.19
13:12:17|21746.25
13:12:18|21747.4
13:12:19|21749.04
13:12:19|21747.01
13:12:21|21746.91
13:12:21|21749.41
13:12:22|21746.06
13:12:24|21746.01
13:12:24|21746.43
13:12:25|21744.12
13:12:27|21747.95
13:12:28|21745.67
13:12:29|21739.44
13:12:31|21742.6
13:12:31|21747.43
13:12:33|21746.63
13:12:34|21745.39
13:12:35|21748.04
13:12:36|21751.71
13:12:37|21756.53
13:12:38|21760.56
13:12:39|21761.64
13:12:40|21760.11
13:12:41|21760.3
13:12:42|21761.25
13:12:43|21764.61
13:12:44|21764.19
13:12:45|21764.16
13:12:46|21763.97
13:12:47|21765.38
13:12:49|21767.65
13:12:49|21765.76
13:12:51|21767.58
13:12:52|21768.08
13:12:54|21766.99
13:12:55|21768.03
13:12:55|21765.76
13:12:56|21767.48
13:12:58|21765.49
13:12:59|21767.54
13:12:59|21766.21
13:13:01|21769.84
13:13:02|21767.96
13:13:03|21767.97
13:13:04|21763.27
13:13:05|21765.13
13:13:06|21766.
13:13:07|21763.08
13:13:08|21764.69
13:13:09|21762.51
13:13:10|21762.39
13:13:11|21758.39
13:13:12|21757.52
13:13:14|21758.64
13:13:15|21760.31
13:13:15|21760.25
13:13:17|21763.28
13:13:17|21763.02
13:13:19|21764.73
13:13:19|21767.1
13:13:20|21761.9
13:13:21|21763.22
13:13:23|21764.43
13:13:24|21765.41
13:13:25|21766.67
13:13:26|21763.32
13:13:27|21767.02
13:13:28|21765.43
13:13:29|21767.09
13:13:30|21772.9
13:13:31|21772.14
13:13:32|21772.54
13:13:33|21775.63
13:13:34|21773.12
13:13:35|21773.87
13:13:36|21782.24
13:13:37|21775.69
13:13:38|21777.42
13:13:39|21777.63
13:13:40|21787.36
13:13:41|21782.3
13:13:42|21780.98
13:13:43|21785.21
13:13:44|21786.94
13:13:45|21785.66
13:13:46|21785.12
13:13:47|21784.8
13:13:48|21784.85
13:13:49|21780.6
13:13:50|21784.66
13:13:51|21781.21
13:13:52|21776.08
13:13:53|21771.22
13:13:54|21773.35
13:13:55|21769.07
13:13:56|21769.74
13:13:57|21770.04
13:13:58|21771.64
13:13:59|21772.76
13:14:00|21773.43
13:14:01|21770.8
13:14:02|21770.89
13:14:03|21770.73
13:14:04|21770.83
13:14:05|21771.56
13:14:06|21773.41
13:14:07|21771.94
13:14:08|21770.38
13:14:09|21771.94
13:14:10|21774.31
13:14:11|21774.79
13:14:12|21776.59
13:14:14|21777.89
13:14:14|21783.37
13:14:16|21788.21
13:14:16|21780.29
13:14:17|21781.42
13:14:19|21780.35
13:14:20|21780.17
13:14:21|21781.18
13:14:21|21782.56
13:14:22|21781.14
13:14:23|21783.12
13:14:25|21782.28
13:14:26|21785.22
13:14:27|21784.01
13:14:28|21780.57
13:14:30|21783.41
13:14:30|21783.66
13:14:32|21787.8
13:14:33|21785.93
13:14:35|21789.5
13:14:35|21788.19
13:14:37|21787.65
13:14:38|21790.
13:14:39|21786.13
13:14:40|21796.16
13:14:41|21797.75
13:14:43|21799.24
13:14:44|21798.59
13:14:44|21799.19
13:14:46|21799.58
13:14:46|21802.42
13:14:47|21800.59
13:14:49|21803.96
13:14:49|21801.63
13:14:51|21801.52
13:14:51|21809.26
13:14:53|21805.64
13:14:54|21804.38
13:14:55|21807.2
13:14:56|21804.53
13:14:57|21807.13
13:14:58|21810.88
13:14:59|21810.5
13:15:00|21809.84
13:15:01|21810.92
13:15:02|21812.61
13:15:03|21812.55
13:15:04|21812.41
13:15:05|21813.62
13:15:07|21812.55
13:15:09|21812.15
13:15:09|21803.29
13:15:11|21801.46
13:15:12|21807.47
13:15:14|21802.79
13:15:15|21803.71
13:15:16|21805.1
13:15:17|21803.41
13:15:18|21799.12
13:15:19|21797.59
13:15:21|21804.13
13:15:22|21801.51
13:15:23|21800.54
13:15:24|21803.63
13:15:25|21803.71
13:15:25|21797.43
13:15:27|21795.22
13:15:28|21797.52
13:15:30|21792.58
13:15:30|21792.8
13:15:31|21785.35
13:15:32|21781.6
13:15:34|21785.13
13:15:36|21785.1
13:15:36|21785.21
13:15:37|21781.12
13:15:38|21783.17
13:15:39|21786.25
13:15:41|21783.35
13:15:42|21783.24
13:15:43|21784.35
13:15:45|21785.44
13:15:45|21784.18
13:15:46|21786.24
13:15:47|21785.71
13:15:48|21785.19
13:15:49|21785.27
13:15:50|21781.
13:15:52|21781.69
13:15:53|21775.79
13:15:54|21782.6
13:15:56|21775.82
13:15:56|21778.14
13:15:57|21772.67
13:15:58|21768.23
13:15:59|21768.47
13:16:00|21766.37
13:16:01|21768.96
13:16:03|21768.11
13:16:04|21768.
13:16:05|21767.73
13:16:06|21775.92
13:16:07|21774.7
13:16:08|21771.66
13:16:09|21771.45
13:16:11|21769.2
13:16:11|21772.57
13:16:12|21771.06
13:16:13|21769.76
13:16:14|21770.98
13:16:16|21771.83
13:16:17|21772.43
13:16:18|21766.05
13:16:19|21763.15
13:16:20|21760.38
13:16:21|21763.86
13:16:22|21762.48
13:16:23|21764.18
13:16:24|21766.07
13:16:25|21772.86
13:16:26|21778.57
13:16:27|21777.99
13:16:28|21778.59
13:16:29|21779.03
13:16:30|21778.62
13:16:31|21777.92
13:16:32|21779.06
13:16:33|21779.98
13:16:34|21781.19
13:16:35|21783.11
13:16:36|21786.77
13:16:37|21786.62
13:16:38|21788.31
13:16:39|21789.92
13:16:40|21789.46
13:16:41|21794.15
13:16:42|21792.37
13:16:43|21796.12
13:16:44|21796.68
13:16:45|21798.61
13:16:46|21800.31
13:16:47|21800.51
13:16:48|21801.09
13:16:49|21800.47
13:16:50|21801.35
13:16:51|21802.03
13:16:52|21796.53
13:16:53|21797.08
13:16:54|21796.52
13:16:55|21797.06
13:16:56|21794.74
13:16:57|21806.36
13:16:58|21805.57
13:16:59|21802.63
13:17:00|21803.89
13:17:01|21806.05
13:17:02|21805.34
13:17:04|21800.23
13:17:04|21800.
13:17:05|21800.7
13:17:06|21802.32
13:17:08|21806.18
13:17:10|21809.6
13:17:10|21812.13
13:17:11|21809.06
13:17:12|21810.55
13:17:14|21809.64
13:17:15|21810.99
13:17:16|21812.74
13:17:18|21814.75
13:17:18|21817.34
13:17:20|21815.76
13:17:22|21814.91
13:17:22|21812.76
13:17:24|21813.17
13:17:25|21813.63
13:17:27|21810.02
13:17:27|21809.7
13:17:28|21809.37
13:17:29|21812.57
13:17:30|21812.53
13:17:31|21811.86
13:17:33|21812.06
13:17:35|21810.9
13:17:36|21814.02
13:17:37|21817.85
13:17:37|21818.52
13:17:39|21817.87
13:17:40|21818.08
13:17:41|21818.55
13:17:41|21819.11
13:17:42|21815.5
13:17:44|21819.62
13:17:45|21810.
13:17:46|21815.33
13:17:46|21813.3
13:17:47|21813.94
13:17:49|21816.12
13:17:50|21817.2
13:17:51|21814.47
13:17:51|21815.73
13:17:52|21820.1
13:17:54|21818.55
13:17:55|21810.99
13:17:56|21810.2
13:17:57|21812.4
13:17:58|21835.02
13:17:59|21815.19
13:18:00|21810.96
13:18:01|21810.02
13:18:02|21804.86
13:18:03|21805.34
13:18:03|21809.53
13:18:06|21809.85
13:18:06|21808.26
13:18:08|21812.47
13:18:10|21813.88
13:18:11|21820.14
13:18:11|21817.51
13:18:14|21817.77
13:18:14|21819.33
13:18:15|21817.58
13:18:16|21819.99
13:18:17|21818.82
13:18:18|21817.41
13:18:19|21817.8
13:18:20|21819.83
13:18:21|21818.36
13:18:22|21819.76
13:18:23|21820.63
13:18:24|21818.24
13:18:25|21815.15
13:18:26|21814.94
13:18:27|21817.16
13:18:28|21814.93
13:18:29|21817.75
13:18:31|21820.11
13:18:32|21818.59
13:18:32|21818.18
13:18:33|21816.81
13:18:34|21817.88
13:18:36|21822.03
13:18:36|21820.43
13:18:38|21819.24
13:18:38|21820.37
13:18:39|21815.66
13:18:40|21812.63
13:18:42|21806.28
13:18:43|21808.55
13:18:43|21808.51
13:18:45|21806.84
13:18:46|21806.24
13:18:47|21805.22
13:18:48|21801.6
13:18:49|21800.
13:18:51|21795.46
13:18:51|21796.64
13:18:52|21794.69
13:18:53|21789.83
13:18:54|21786.27
13:18:56|21783.18
13:18:56|21788.76
13:18:58|21787.41
13:18:58|21785.1
13:18:59|21783.16
13:19:01|21777.18
13:19:01|21785.21
13:19:02|21787.38
13:19:04|21785.66
13:19:04|21788.04
13:19:05|21792.56
13:19:07|21794.83
13:19:08|21790.81
13:19:09|21790.71
13:19:10|21793.1
13:19:12|21791.08
13:19:13|21791.5
13:19:13|21791.63
13:19:15|21793.24
13:19:15|21795.88
13:19:16|21795.91
13:19:18|21792.86
13:19:19|21790.15
13:19:20|21792.14
13:19:21|21796.94
13:19:21|21796.45
13:19:23|21797.12
13:19:23|21796.05
13:19:25|21797.47
13:19:26|21797.47
13:19:26|21794.91
13:19:28|21793.03
13:19:29|21791.52
13:19:29|21791.17
13:19:31|21790.49
13:19:31|21786.52
13:19:32|21785.3
13:19:33|21789.4
13:19:35|21793.89
13:19:35|21796.36
13:19:36|21795.96
13:19:37|21792.9
13:19:38|21792.19
13:19:40|21790.45
13:19:40|21793.28
13:19:42|21792.31
13:19:42|21795.42
13:19:44|21792.72
13:19:45|21792.68
13:19:45|21790.66
13:19:46|21791.79
13:19:48|21792.83
13:19:48|21790.6
13:19:50|21791.03
13:19:51|21786.72
13:19:51|21788.72
13:19:52|21790.14
13:19:53|21788.9
13:19:54|21789.21
13:19:56|21791.2
13:19:56|21790.89
13:19:57|21789.15
13:19:59|21790.31
13:20:00|21789.86
13:20:01|21790.09
13:20:01|21789.71
13:20:03|21790.55
13:20:03|21789.34
13:20:06|21788.26
13:20:06|21788.95
13:20:08|21787.98
13:20:09|21788.94
13:20:10|21787.77
13:20:12|21785.97
13:20:12|21786.96
13:20:14|21792.09
13:20:15|21788.61
13:20:16|21790.7
13:20:16|21789.18
13:20:18|21792.18
13:20:18|21788.11
13:20:21|21788.13
13:20:21|21790.13
13:20:23|21785.31
13:20:24|21785.06
13:20:24|21786.77
13:20:25|21782.7
13:20:28|21781.2
13:20:29|21778.75
13:20:30|21780.02
13:20:32|21777.65
13:20:32|21777.65
13:20:33|21777.06
13:20:34|21776.48
13:20:35|21777.32
13:20:36|21776.1
13:20:37|21773.53
13:20:38|21772.13
13:20:39|21766.64
13:20:40|21768.15
13:20:41|21763.89
13:20:42|21766.23
13:20:43|21767.88
13:20:45|21767.73
13:20:46|21761.29
13:20:47|21768.41
13:20:48|21765.54
13:20:49|21766.57
13:20:50|21765.7
13:20:51|21764.39
13:20:53|21757.86
13:20:53|21759.12
13:20:54|21756.06
13:20:55|21755.01
13:20:56|21752.76
13:20:58|21752.07
13:20:59|21749.77
13:21:00|21744.97
13:21:00|21743.74
13:21:01|21748.56
13:21:03|21747.35
13:21:04|21750.74
13:21:04|21749.77
13:21:06|21749.
13:21:07|21748.02
13:21:08|21747.68
13:21:10|21747.63
13:21:11|21746.52
13:21:11|21739.67
13:21:13|21739.23
13:21:14|21741.92
13:21:14|21739.28
13:21:16|21740.96
13:21:17|21741.93
13:21:17|21738.36
13:21:19|21736.15
13:21:19|21737.89
13:21:20|21736.08
13:21:22|21734.68
13:21:22|21735.74
13:21:24|21734.7
13:21:25|21733.59
13:21:25|21737.14
13:21:27|21737.22
13:21:28|21736.77
13:21:28|21744.31
13:21:30|21739.94
13:21:31|21739.95
13:21:32|21738.81
13:21:33|21744.56
13:21:34|21741.02
13:21:35|21736.7
13:21:36|21733.21
13:21:37|21728.88
13:21:38|21726.8
13:21:39|21727.86
13:21:40|21719.28
13:21:41|21721.84
13:21:42|21720.63
13:21:44|21718.17
13:21:45|21713.52
13:21:45|21716.99
13:21:47|21718.65
13:21:48|21717.73
13:21:49|21721.6
13:21:51|21722.97
13:21:52|21729.92
13:21:52|21731.69
13:21:54|21735.16
13:21:55|21733.95
13:21:56|21740.89
13:21:57|21746.73
13:21:58|21741.45
13:21:59|21742.42
13:21:59|21743.54
13:22:01|21739.
13:22:02|21735.07
13:22:03|21733.
13:22:04|21736.76
13:22:05|21736.43
13:22:06|21736.32
13:22:07|21736.47
13:22:08|21737.67
13:22:08|21739.29
13:22:10|21746.
13:22:12|21741.55
13:22:13|21747.78
13:22:14|21748.83
13:22:15|21749.17
13:22:16|21747.5
13:22:17|21747.55
13:22:19|21747.58
13:22:20|21747.59
13:22:21|21750.09
13:22:22|21742.2
13:22:23|21736.12
13:22:24|21734.
13:22:25|21733.92
13:22:26|21734.89
13:22:27|21736.79
13:22:28|21742.65
13:22:29|21744.76
13:22:30|21748.02
13:22:31|21748.75
13:22:32|21749.16
13:22:33|21750.97
13:22:34|21752.88
13:22:36|21754.31
13:22:37|21753.84
13:22:38|21751.84
13:22:39|21754.33
13:22:40|21756.59
13:22:40|21754.49
13:22:42|21756.68
13:22:43|21757.75
13:22:43|21761.56
13:22:45|21759.84
13:22:45|21762.05
13:22:46|21761.65
13:22:48|21763.54
13:22:49|21766.82
13:22:49|21766.58
13:22:51|21765.8
13:22:51|21770.41
13:22:52|21770.88
13:22:53|21769.97
13:22:54|21774.12
13:22:55|21771.85
13:22:57|21773.63
13:22:58|21774.83
13:22:58|21768.7
13:23:00|21768.56
13:23:00|21772.39
13:23:02|21772.02
13:23:02|21772.73
13:23:03|21772.05
13:23:05|21769.3
13:23:05|21769.89
13:23:06|21768.82
13:23:07|21768.39
13:23:09|21770.39
13:23:10|21767.5
13:23:11|21772.01
13:23:12|21772.51
13:23:14|21771.71
13:23:15|21773.42
13:23:16|21779.24
13:23:18|21775.31
13:23:19|21778.23
13:23:20|21776.63
13:23:20|21780.52
13:23:22|21777.7
13:23:22|21779.66
13:23:23|21781.95
13:23:25|21780.43
13:23:26|21780.95
13:23:27|21784.45
13:23:28|21783.05
13:23:28|21776.46
13:23:30|21773.49
13:23:31|21776.65
13:23:32|21775.34
13:23:33|21774.2
13:23:34|21774.08
13:23:34|21773.15
13:23:35|21777.62
13:23:36|21778.6
13:23:38|21778.
13:23:39|21779.33
13:23:39|21780.47
13:23:40|21782.7
13:23:42|21781.37
13:23:42|21782.53
13:23:44|21783.67
13:23:44|21786.74
13:23:46|21785.55
13:23:47|21785.6
13:23:48|21787.85
13:23:49|21787.25
13:23:50|21787.31
13:23:51|21787.6
13:23:52|21787.22
13:23:53|21785.22
13:23:54|21778.
13:23:55|21782.09
13:23:56|21782.3
13:23:57|21784.1
13:23:59|21784.79
13:24:00|21786.04
13:24:02|21786.58
13:24:02|21790.51
13:24:03|21792.17
13:24:04|21791.55
13:24:05|21790.84
13:24:06|21790.25
13:24:07|21791.46
13:24:08|21791.05
13:24:10|21792.44
13:24:11|21792.33
13:24:12|21790.96
13:24:14|21799.68
13:24:15|21798.88
13:24:16|21798.23
13:24:16|21796.42
13:24:17|21795.04
13:24:19|21798.92
13:24:20|21800.
13:24:21|21796.06
13:24:21|21796.54
13:24:23|21796.72
13:24:24|21796.39
13:24:24|21796.12
13:24:25|21796.25
13:24:26|21796.11
13:24:28|21800.5
13:24:28|21797.37
13:24:29|21799.1
13:24:31|21798.14
13:24:32|21800.73
13:24:33|21800.52
13:24:34|21800.26
13:24:34|21798.98
13:24:36|21799.38
13:24:37|21798.45
13:24:37|21800.43
13:24:38|21798.09
13:24:39|21798.02
13:24:40|21799.6
13:24:41|21799.76
13:24:43|21801.17
13:24:43|21801.94
13:24:45|21801.03
13:24:45|21800.13
13:24:48|21798.68
13:24:48|21799.29
13:24:49|21797.41
13:24:50|21795.14
13:24:51|21796.01
13:24:52|21790.27
13:24:53|21790.56
13:24:54|21786.9
13:24:55|21784.95
13:24:56|21775.9
13:24:57|21778.99
13:24:58|21782.12
13:24:59|21779.76
13:25:00|21782.36
13:25:01|21782.07
13:25:02|21781.21
13:25:04|21777.63
13:25:05|21781.06
13:25:05|21775.67
13:25:08|21778.32
13:25:08|21778.59
13:25:09|21783.74
13:25:11|21781.59
13:25:12|21782.89
13:25:12|21786.35
13:25:13|21788.43
13:25:14|21788.7
13:25:15|21788.86
13:25:16|21789.16
13:25:17|21792.01
13:25:18|21787.69
13:25:20|21789.49
13:25:20|21790.83
13:25:22|21788.2
13:25:23|21783.54
13:25:24|21784.76
13:25:24|21785.01
13:25:25|21785.47
13:25:26|21784.21
13:25:27|21784.99
13:25:28|21784.66
13:25:29|21785.1
13:25:30|21781.83
13:25:32|21782.18
13:25:33|21781.98
13:25:34|21780.94
13:25:34|21782.07
13:25:35|21778.88
13:25:36|21777.19
13:25:37|21775.52
13:25:38|21776.15
13:25:39|21775.7
13:25:41|21780.59
13:25:41|21775.98
13:25:42|21778.77
13:25:44|21776.79
13:25:44|21776.31
13:25:45|21777.99
13:25:47|21779.25
13:25:47|21780.94
13:25:48|21777.87
13:25:49|21779.43
13:25:51|21778.93
13:25:52|21778.72
13:25:53|21779.18
13:25:54|21777.61
13:25:56|21780.99
13:25:56|21780.49
13:25:57|21780.81
13:25:58|21778.61
13:26:00|21778.57
13:26:01|21770.8
13:26:01|21773.06
13:26:02|21774.64
13:26:03|21769.
13:26:05|21763.7
13:26:05|21764.98
13:26:07|21758.54
13:26:07|21756.56
13:26:09|21755.97
13:26:11|21755.67
13:26:12|21753.84
13:26:13|21753.34
13:26:14|21754.85
13:26:15|21754.73
13:26:16|21759.4
13:26:17|21750.2
13:26:18|21754.64
13:26:19|21759.3
13:26:20|21762.24
13:26:21|21764.61
13:26:22|21766.22
13:26:23|21764.65
13:26:24|21761.79
13:26:25|21763.67
13:26:26|21765.44
13:26:28|21772.5
13:26:29|21779.94
13:26:30|21781.21
13:26:31|21775.8
13:26:32|21777.2
13:26:33|21777.2
13:26:34|21778.08
13:26:35|21778.1
13:26:36|21778.17
13:26:37|21775.91
13:26:38|21778.2
13:26:39|21775.75
13:26:40|21775.73
13:26:41|21774.33
13:26:42|21775.61
13:26:43|21778.85
13:26:44|21775.04
13:26:45|21775.59
13:26:46|21775.82
13:26:47|21775.02
13:26:48|21775.53
13:26:49|21775.5
13:26:50|21774.35
13:26:51|21769.
13:26:52|21766.18
13:26:53|21766.
13:26:54|21764.74
13:26:55|21768.04
13:26:56|21768.28
13:26:57|21769.91
13:26:58|21772.99
13:26:59|21776.31
13:27:00|21770.97
13:27:01|21776.84
13:27:03|21777.4
13:27:03|21776.73
13:27:05|21774.54
13:27:05|21772.34
13:27:07|21773.72
13:27:08|21771.24
13:27:09|21770.7
13:27:10|21769.59
13:27:11|21767.35
13:27:12|21768.81
13:27:13|21767.55
13:27:15|21767.04
13:27:16|21766.06
13:27:17|21767.01
13:27:17|21764.11
13:27:19|21762.11
13:27:20|21759.58
13:27:20|21762.89
13:27:22|21761.25
13:27:23|21761.27
13:27:24|21750.51
13:27:24|21751.07
13:27:26|21748.44
13:27:27|21747.65
13:27:28|21752.33
13:27:29|21756.08
13:27:30|21755.61
13:27:31|21757.6
13:27:32|21760.03
13:27:33|21759.66
13:27:34|21762.62
13:27:35|21759.61
13:27:36|21759.31
13:27:37|21758.56
13:27:38|21761.31
13:27:39|21759.82
13:27:40|21759.49
13:27:42|21756.2
13:27:43|21754.46
13:27:43|21759.85
13:27:45|21759.73
13:27:46|21760.9
13:27:47|21761.89
13:27:47|21769.66
13:27:49|21767.18
13:27:49|21762.04
13:27:50|21765.25
13:27:51|21764.08
13:27:52|21762.07
13:27:53|21761.57
13:27:55|21760.01
13:27:56|21759.66
13:27:57|21760.26
13:27:57|21759.31
13:27:58|21761.7
13:28:00|21759.43
13:28:00|21756.38
13:28:02|21757.38
13:28:02|21759.43
13:28:03|21757.62
13:28:05|21758.03
13:28:06|21758.86
13:28:07|21758.43
13:28:08|21759.43
13:28:09|21758.86
13:28:11|21761.99
13:28:11|21758.42
13:28:13|21750.58
13:28:15|21754.6
13:28:15|21758.09
13:28:16|21757.28
13:28:18|21758.69
13:28:19|21758.13
13:28:20|21755.71
13:28:21|21756.26
13:28:23|21759.34
13:28:24|21758.5
13:28:25|21761.72
13:28:26|21756.82
13:28:27|21756.73
13:28:28|21758.32
13:28:29|21761.82
13:28:30|21765.54
13:28:31|21772.
13:28:32|21767.8
13:28:33|21771.22
13:28:34|21773.13
13:28:35|21773.76
13:28:36|21773.95
13:28:37|21776.79
13:28:38|21775.15
13:28:39|21772.28
13:28:40|21773.35
13:28:41|21779.2
13:28:42|21780.91
13:28:43|21781.75
13:28:44|21779.6
13:28:45|21785.65
13:28:46|21781.09
13:28:47|21784.65
13:28:48|21782.02
13:28:49|21782.02
13:28:50|21780.36
13:28:51|21782.25
13:28:52|21779.37
13:28:53|21776.72
13:28:54|21776.3
13:28:55|21776.41
13:28:57|21765.91
13:28:57|21767.62
13:28:59|21765.81
13:28:59|21767.08
13:29:01|21766.29
13:29:01|21766.22
13:29:02|21767.12
13:29:04|21766.35
13:29:05|21769.54
13:29:05|21766.98
13:29:07|21768.46
13:29:07|21771.11
13:29:08|21768.42
13:29:09|21768.61
13:29:10|21771.59
13:29:11|21771.35
13:29:12|21772.05
13:29:13|21775.6
13:29:14|21774.37
13:29:16|21778.77
13:29:18|21780.99
13:29:18|21776.42
13:29:19|21778.17
13:29:21|21780.26
13:29:21|21781.23
13:29:22|21780.6
13:29:23|21783.53
13:29:24|21780.5
13:29:26|21781.25
13:29:27|21785.54
13:29:29|21783.15
13:29:30|21784.7
13:29:31|21783.04
13:29:32|21775.87
13:29:33|21771.64
13:29:34|21776.93
13:29:35|21776.37
13:29:36|21776.88
13:29:37|21779.83
13:29:38|21780.19
13:29:39|21777.34
13:29:40|21778.75
13:29:41|21780.6
13:29:42|21780.8
13:29:43|21781.13
13:29:44|21780.02
13:29:45|21779.85
13:29:46|21782.27
13:29:47|21782.81
13:29:49|21786.81
13:29:49|21785.32
13:29:51|21786.39
13:29:52|21785.82
13:29:52|21785.56
13:29:53|21787.96
13:29:54|21785.32
13:29:56|21780.25
13:29:57|21783.25
13:29:58|21781.97
13:29:59|21776.82
13:30:00|21775.43
13:30:01|21775.09
13:30:02|21779.99
13:30:03|21778.47
13:30:04|21785.02
13:30:06|21781.67
13:30:07|21782.9
13:30:07|21786.17
13:30:09|21781.24
13:30:10|21785.98
13:30:10|21781.98
13:30:12|21769.01
13:30:14|21761.25
13:30:14|21766.57
13:30:16|21767.31
13:30:17|21771.49
13:30:18|21773.98
13:30:19|21772.03
13:30:20|21770.51
13:30:22|21772.8
13:30:23|21772.87
13:30:24|21770.56
13:30:24|21773.59
13:30:26|21776.25
13:30:27|21769.53
13:30:28|21782.03
13:30:29|21781.32
13:30:30|21777.46
13:30:31|21775.79
13:30:32|21776.94
13:30:33|21775.59
13:30:34|21775.35
13:30:35|21777.82
13:30:36|21785.74
13:30:37|21785.02
13:30:38|21780.41
13:30:39|21778.71
13:30:40|21777.73
13:30:41|21784.
13:30:42|21786.55
13:30:43|21787.18
13:30:44|21789.13
13:30:46|21790.46
13:30:47|21789.12
13:30:47|21788.04
13:30:49|21789.7
13:30:49|21792.02
13:30:51|21792.86
13:30:52|21793.23
13:30:53|21779.95
13:30:53|21780.73
13:30:54|21777.32
13:30:55|21770.83
13:30:56|21772.11
13:30:58|21761.15
13:30:58|21758.36
13:31:00|21751.55
13:31:00|21743.58
13:31:02|21753.46
13:31:03|21762.34
13:31:04|21756.42
13:31:05|21758.97
13:31:06|21755.06
13:31:07|21755.46
13:31:08|21755.32
13:31:09|21755.87
13:31:10|21752.47
13:31:11|21746.77
13:31:12|21749.48
13:31:14|21746.28
13:31:14|21750.99
13:31:16|21753.59
13:31:17|21754.76
13:31:18|21750.98
13:31:19|21747.1
13:31:20|21746.78
13:31:22|21748.29
13:31:23|21750.59
13:31:23|21755.52
13:31:24|21760.56
13:31:25|21757.4
13:31:27|21756.23
13:31:27|21762.99
13:31:29|21762.32
13:31:30|21759.84
13:31:31|21764.36
13:31:32|21761.15
13:31:33|21762.01
13:31:34|21760.74
13:31:35|21764.19
13:31:37|21759.99
13:31:38|21752.5
13:31:38|21749.24
13:31:39|21746.91
13:31:41|21746.79
13:31:41|21745.06
13:31:43|21744.79
13:31:44|21748.48
13:31:45|21750.33
13:31:46|21752.21
13:31:47|21758.7
13:31:48|21756.4
13:31:49|21755.78
13:31:50|21749.
13:31:51|21744.84
13:31:52|21750.75
13:31:53|21750.15
13:31:54|21749.83
13:31:55|21746.82
13:31:56|21739.18
13:31:57|21734.
13:31:58|21738.33
13:31:59|21740.7
13:32:00|21744.82
13:32:01|21741.94
13:32:02|21740.4
13:32:03|21743.63
13:32:04|21736.19
13:32:05|21736.05
13:32:06|21735.71
13:32:07|21725.65
13:32:08|21721.16
13:32:09|21717.82
13:32:10|21724.84
13:32:11|21722.83
13:32:13|21729.75
13:32:14|21730.24
13:32:14|21730.11
13:32:16|21730.13
13:32:17|21723.78
13:32:18|21723.55
13:32:19|21723.8
13:32:20|21722.05
13:32:21|21720.95
13:32:22|21719.7
13:32:22|21722.06
13:32:24|21720.78
13:32:25|21722.84
13:32:26|21720.36
13:32:27|21725.5
13:32:28|21723.29
13:32:29|21736.
13:32:30|21734.62
13:32:31|21725.26
13:32:32|21725.35
13:32:33|21727.84
13:32:34|21729.78
13:32:35|21730.28
13:32:36|21722.6
13:32:37|21720.01
13:32:38|21711.14
13:32:39|21716.63
13:32:40|21715.97
13:32:41|21713.17
13:32:42|21709.19
13:32:43|21711.82
13:32:44|21710.64
13:32:45|21713.35
13:32:46|21714.83
13:32:47|21723.03
13:32:48|21721.97
13:32:49|21726.87
13:32:50|21726.55
13:32:51|21723.52
13:32:52|21724.37
13:32:53|21724.31
13:32:54|21720.04
13:32:56|21716.67
13:32:56|21719.91
13:32:58|21718.65
13:32:59|21715.42
13:33:00|21714.03
13:33:01|21713.72
13:33:02|21720.
13:33:03|21723.01
13:33:04|21717.06
13:33:05|21716.02
13:33:06|21715.75
13:33:07|21714.99
13:33:08|21709.54
13:33:09|21707.93
13:33:10|21705.15
13:33:11|21712.99
13:33:12|21720.63
13:33:13|21722.79
13:33:14|21721.41
13:33:16|21729.21
13:33:17|21722.06
13:33:18|21723.62
13:33:19|21728.81
13:33:19|21728.48
13:33:20|21734.08
13:33:22|21739.5
13:33:23|21734.44
13:33:24|21730.19
13:33:25|21734.48
13:33:25|21738.67
13:33:26|21739.34
13:33:28|21738.93
13:33:29|21744.35
13:33:29|21745.
13:33:30|21744.49
13:33:31|21745.6
13:33:32|21742.77
13:33:33|21745.62
13:33:34|21743.76
13:33:36|21747.47
13:33:37|21751.02
13:33:37|21748.66
13:33:38|21750.18
13:33:39|21751.21
13:33:41|21751.48
13:33:42|21752.8
13:33:42|21754.76
13:33:43|21757.77
13:33:44|21751.75
13:33:46|21760.01
13:33:48|21757.99
13:33:49|21758.06
13:33:49|21750.43
13:33:50|21755.26
13:33:51|21754.74
13:33:52|21751.86
13:33:54|21747.62
13:33:56|21747.9
13:33:57|21744.92
13:33:57|21746.64
13:33:58|21744.25
13:34:00|21744.64
13:34:01|21753.46
13:34:01|21751.43
13:34:02|21750.03
13:34:03|21750.35
13:34:05|21752.57
13:34:05|21752.95
13:34:07|21753.52
13:34:07|21753.77
13:34:09|21752.07
13:34:10|21749.
13:34:11|21753.1
13:34:12|21752.26
13:34:13|21754.47
13:34:14|21758.23
13:34:16|21763.84
13:34:17|21766.17
13:34:18|21769.54
13:34:19|21773.36
13:34:20|21771.68
13:34:21|21769.97
13:34:22|21769.93
13:34:23|21766.54
13:34:25|21765.7
13:34:26|21761.76
13:34:26|21761.66
13:34:27|21762.48
13:34:29|21767.35
13:34:30|21762.22
13:34:30|21768.6
13:34:32|21765.19
13:34:32|21759.39
13:34:34|21754.83
13:34:35|21749.18
13:34:36|21743.
13:34:37|21749.05
13:34:38|21748.09
13:34:38|21746.28
13:34:39|21744.49
13:34:40|21748.84
13:34:42|21749.33
13:34:42|21746.72
13:34:44|21747.29
13:34:45|21748.99
13:34:45|21745.21
13:34:46|21747.23
13:34:48|21744.05
13:34:49|21746.34
13:34:50|21757.19
13:34:50|21753.9
13:34:52|21757.57
13:34:53|21757.71
13:34:54|21757.07
13:34:55|21757.52
13:34:56|21743.82
13:34:57|21744.46
13:34:57|21741.48
13:34:58|21740.01
13:35:00|21743.8
13:35:01|21749.45
13:35:01|21741.07
13:35:02|21740.91
13:35:04|21741.29
13:35:04|21740.46
13:35:05|21742.75
13:35:06|21735.78
13:35:07|21735.4
13:35:08|21741.44
13:35:10|21738.24
13:35:11|21743.96
13:35:12|21741.29
13:35:14|21748.02
13:35:15|21749.3
13:35:16|21748.87
13:35:18|21739.77
13:35:18|21739.84
13:35:19|21735.42
13:35:20|21735.13
13:35:22|21740.97
13:35:22|21735.01
13:35:23|21741.76
13:35:25|21745.71
13:35:25|21751.85
13:35:26|21750.6
13:35:28|21753.59
13:35:29|21753.08
13:35:30|21748.52
13:35:31|21752.7
13:35:33|21753.47
13:35:33|21754.1
13:35:35|21754.61
13:35:35|21750.32
13:35:37|21748.18
13:35:38|21747.62
13:35:38|21748.3
13:35:40|21750.52
13:35:41|21751.81
13:35:42|21745.8
13:35:43|21745.09
13:35:44|21740.9
13:35:45|21743.8
13:35:46|21747.55
13:35:47|21738.16
13:35:48|21738.61
13:35:49|21733.47
13:35:50|21737.47
13:35:51|21738.02
13:35:52|21740.76
13:35:53|21740.83
13:35:54|21742.89
13:35:55|21740.4
13:35:56|21741.69
13:35:57|21742.34
13:35:58|21741.47
13:35:59|21746.65
13:36:00|21745.59
13:36:01|21751.12
13:36:02|21746.62
13:36:03|21751.77
13:36:04|21752.65
13:36:05|21748.94
13:36:06|21751.04
13:36:07|21745.31
13:36:08|21742.36
13:36:09|21734.
13:36:10|21736.2
13:36:11|21730.78
13:36:12|21730.04
13:36:13|21717.61
13:36:14|21723.39
13:36:15|21723.28
13:36:16|21716.75
13:36:17|21721.25
13:36:18|21721.22
13:36:19|21724.26
13:36:20|21722.85
13:36:22|21718.33
13:36:23|21718.03
13:36:24|21721.87
13:36:25|21723.42
13:36:25|21724.55
13:36:27|21730.05
13:36:28|21730.08
13:36:29|21726.67
13:36:30|21737.3
13:36:32|21735.85
13:36:32|21731.93
13:36:34|21734.04
13:36:34|21733.42
13:36:35|21728.16
13:36:37|21731.21
13:36:38|21731.17
13:36:39|21733.77
13:36:41|21730.48
13:36:42|21728.58
13:36:42|21730.27
13:36:43|21730.87
13:36:44|21727.2
13:36:46|21725.79
13:36:46|21727.51
13:36:48|21725.01
13:36:48|21723.32
13:36:49|21721.5
13:36:50|21719.45
13:36:51|21718.36
13:36:52|21717.88
13:36:53|21715.84
13:36:55|21716.38
13:36:55|21716.77
13:36:56|21721.93
13:36:58|21722.2
13:36:59|21727.2
13:36:59|21724.6
13:37:01|21722.09
13:37:02|21722.65
13:37:03|21728.83
13:37:04|21726.16
13:37:05|21730.51
13:37:06|21726.15
13:37:07|21724.61
13:37:08|21728.03
13:37:09|21727.61
13:37:10|21729.43
13:37:11|21723.84
13:37:12|21727.1
13:37:13|21730.61
13:37:15|21724.37
13:37:15|21726.9
13:37:16|21730.11
13:37:18|21729.81
13:37:20|21727.67
13:37:21|21725.29
13:37:21|21726.92
13:37:22|21724.22
13:37:23|21725.42
13:37:24|21724.25
13:37:26|21726.46
13:37:26|21730.
13:37:27|21730.89
13:37:29|21728.51
13:37:30|21726.88
13:37:31|21728.51
13:37:33|21724.84
13:37:33|21720.36
13:37:34|21720.
13:37:35|21721.75
13:37:36|21722.04
13:37:37|21723.2
13:37:38|21712.
13:37:39|21709.43
13:37:40|21704.34
13:37:41|21701.03
13:37:43|21691.77
13:37:44|21689.77
13:37:44|21694.29
13:37:45|21692.45
13:37:46|21694.64
13:37:48|21692.8
13:37:49|21694.9
13:37:50|21697.15
13:37:51|21698.78
13:37:53|21703.33
13:37:53|21706.21
13:37:54|21703.58
13:37:56|21703.34
13:37:57|21706.1
13:37:57|21710.
13:37:58|21711.86
13:38:00|21710.75
13:38:01|21707.3
13:38:02|21710.13
13:38:03|21714.04
13:38:04|21710.19
13:38:04|21714.31
13:38:06|21718.
13:38:06|21714.04
13:38:08|21710.22
13:38:08|21712.91
13:38:10|21713.69
13:38:10|21714.57
13:38:12|21713.48
13:38:13|21712.34
13:38:14|21717.12
13:38:14|21710.19
13:38:16|21712.45
13:38:17|21706.66
13:38:18|21707.15
13:38:18|21711.4
13:38:20|21709.35
13:38:20|21711.24
13:38:21|21711.29
13:38:24|21707.88
13:38:24|21708.81
13:38:25|21710.
13:38:26|21705.38
13:38:27|21707.08
13:38:28|21708.54
13:38:29|21699.75
13:38:30|21700.33
13:38:31|21702.
13:38:32|21700.48
13:38:33|21703.48
13:38:34|21701.14
13:38:36|21709.28
13:38:36|21708.02
13:38:38|21707.08
13:38:40|21710.1
13:38:40|21706.93
13:38:41|21704.63
13:38:42|21706.86
13:38:44|21707.88
13:38:45|21708.51
13:38:47|21706.28
13:38:47|21704.9
13:38:49|21707.62
13:38:50|21712.71
13:38:51|21708.9
13:38:51|21709.23
13:38:53|21708.
13:38:53|21713.89
13:38:56|21717.08
13:38:56|21716.88
13:38:57|21716.98
13:38:58|21714.65
13:38:59|21713.81
13:39:00|21717.4
13:39:01|21717.1
13:39:02|21717.
13:39:03|21718.24
13:39:04|21713.75
13:39:05|21713.06
13:39:06|21712.99
13:39:07|21717.26
13:39:08|21714.67
13:39:09|21710.44
13:39:10|21710.21
13:39:11|21714.97
13:39:12|21715.18
13:39:13|21715.53
13:39:15|21719.89
13:39:16|21720.43
13:39:18|21729.66
13:39:18|21726.29
13:39:20|21728.25
13:39:20|21727.99
13:39:23|21726.54
13:39:23|21732.05
13:39:24|21728.77
13:39:26|21732.14
13:39:26|21731.01
13:39:28|21733.15
13:39:29|21733.65
13:39:30|21739.36
13:39:31|21733.15
13:39:32|21740.2
13:39:33|21743.05
13:39:35|21746.77
13:39:35|21741.8
13:39:36|21743.76
13:39:37|21745.04
13:39:39|21742.13
13:39:40|21740.87
13:39:41|21735.89
13:39:42|21734.75
13:39:43|21734.75
13:39:43|21736.35
13:39:45|21735.47
13:39:45|21736.09
13:39:46|21732.12
13:39:48|21735.38
13:39:48|21736.49
13:39:51|21732.38
13:39:51|21734.98
13:39:52|21730.6
13:39:53|21727.77
13:39:54|21728.83
13:39:55|21729.1
13:39:56|21731.1
13:39:57|21733.56
13:39:58|21733.51
13:39:59|21732.1
13:40:00|21733.21
13:40:01|21732.38
13:40:02|21731.11
13:40:03|21730.65
13:40:04|21728.34
13:40:05|21726.7
13:40:06|21726.81
13:40:08|21729.87
13:40:08|21729.74
13:40:10|21731.89
13:40:11|21724.
13:40:12|21725.37
13:40:13|21722.79
13:40:14|21726.15
13:40:15|21724.41
13:40:16|21726.64
13:40:17|21724.26
13:40:18|21725.51
13:40:19|21727.85
13:40:21|21726.63
13:40:21|21735.9
13:40:22|21736.88
13:40:23|21736.02
13:40:24|21733.05
13:40:25|21731.31
13:40:26|21733.48
13:40:27|21733.68
13:40:28|21731.89
13:40:29|21732.58
13:40:31|21735.5
13:40:32|21733.25
13:40:33|21733.03
13:40:34|21730.67
13:40:36|21727.61
13:40:36|21723.42
13:40:37|21715.21
13:40:38|21719.35
13:40:39|21720.97
13:40:40|21721.7
13:40:41|21721.11
13:40:42|21720.33
13:40:43|21723.21
13:40:44|21723.21
13:40:45|21723.48
13:40:46|21721.28
13:40:47|21724.85
13:40:48|21732.43
13:40:49|21725.83
13:40:50|21725.24
13:40:51|21723.23
13:40:52|21726.4
13:40:53|21725.96
13:40:54|21730.3
13:40:55|21731.61
13:40:57|21733.79
13:40:58|21735.68
13:40:59|21740.44
13:41:00|21741.68
13:41:01|21743.38
13:41:02|21738.27
13:41:02|21738.43
13:41:04|21742.17
13:41:05|21738.29
13:41:06|21737.3
13:41:06|21733.46
13:41:08|21732.02
13:41:09|21730.14
13:41:10|21729.58
13:41:11|21731.19
13:41:12|21731.09
13:41:12|21729.83
13:41:13|21731.14
13:41:15|21730.54
13:41:16|21732.38
13:41:17|21741.08
13:41:19|21738.79
13:41:20|21738.77
13:41:22|21738.06
13:41:22|21738.71
13:41:23|21735.69
13:41:25|21730.56
13:41:26|21729.47
13:41:27|21727.
13:41:28|21727.94
13:41:29|21728.42
13:41:30|21729.86
13:41:31|21730.
13:41:32|21729.26
13:41:33|21727.54
13:41:34|21727.23
13:41:35|21734.68
13:41:36|21738.61
13:41:37|21742.28
13:41:38|21737.24
13:41:40|21731.02
13:41:40|21740.21
13:41:41|21741.48
13:41:42|21742.98
13:41:43|21743.8
13:41:44|21737.89
13:41:45|21739.67
13:41:46|21736.97
13:41:48|21739.92
13:41:48|21737.19
13:41:49|21736.3
13:41:50|21736.06
13:41:51|21737.59
13:41:52|21736.67
13:41:53|21735.99
13:41:54|21735.14
13:41:55|21734.6
13:41:56|21737.26
13:41:57|21737.77
13:41:58|21740.41
13:41:59|21742.72
13:42:00|21736.24
13:42:01|21736.2
13:42:02|21736.23
13:42:03|21737.19
13:42:05|21736.01
13:42:05|21733.72
13:42:07|21733.44
13:42:07|21728.23
13:42:09|21729.81
13:42:09|21729.42
13:42:10|21729.22
13:42:11|21721.35
13:42:12|21720.32
13:42:13|21723.09
13:42:14|21719.77
13:42:15|21722.66
13:42:16|21717.15
13:42:17|21718.27
13:42:19|21718.84
13:42:20|21721.52
13:42:22|21720.24
13:42:22|21717.51
13:42:23|21721.39
13:42:24|21720.48
13:42:25|21724.37
13:42:26|21720.55
13:42:27|21721.48
13:42:28|21724.81
13:42:29|21721.98
13:42:30|21721.35
13:42:31|21721.94
13:42:32|21717.8
13:42:33|21724.52
13:42:34|21723.94
13:42:35|21720.89
13:42:36|21725.93
13:42:37|21725.5
13:42:38|21725.47
13:42:39|21726.36
13:42:40|21726.33
13:42:41|21722.75
13:42:42|21721.87
13:42:44|21722.95
13:42:44|21725.46
13:42:45|21723.31
13:42:46|21724.06
13:42:47|21723.08
13:42:49|21725.7
13:42:49|21722.9
13:42:50|21725.92
13:42:51|21726.65
13:42:52|21731.78
13:42:54|21729.6
13:42:55|21732.24
13:42:56|21731.23
13:42:57|21730.19
13:42:58|21728.61
13:42:59|21728.83
13:43:00|21725.54
13:43:01|21724.5
13:43:02|21725.11
13:43:03|21723.38
13:43:05|21731.79
13:43:05|21729.66
13:43:06|21729.5
13:43:07|21728.18
13:43:08|21728.27
13:43:09|21730.86
13:43:10|21727.31
13:43:11|21716.
13:43:12|21714.33
13:43:13|21721.4
13:43:14|21721.6
13:43:15|21722.1
13:43:16|21725.83
13:43:17|21728.21
13:43:19|21729.37
13:43:19|21730.18
13:43:20|21731.47
13:43:22|21729.68
13:43:22|21734.98
13:43:24|21736.7
13:43:25|21735.8
13:43:26|21736.93
13:43:26|21736.91
13:43:29|21743.89
13:43:30|21745.52
13:43:31|21742.99
13:43:33|21746.84
13:43:33|21745.82
13:43:34|21745.27
13:43:35|21744.14
13:43:36|21746.89
13:43:38|21750.
13:43:39|21746.94
13:43:41|21742.16
13:43:41|21744.36
13:43:42|21740.
13:43:43|21739.88
13:43:45|21739.09
13:43:47|21739.74
13:43:47|21735.17
13:43:48|21734.97
13:43:49|21740.91
13:43:50|21738.98
13:43:52|21742.99
13:43:54|21739.3
13:43:54|21739.05
13:43:55|21739.83
13:43:56|21739.11
13:43:57|21740.56
13:43:58|21743.5
13:43:59|21739.3
13:44:00|21738.72
13:44:02|21736.71
13:44:02|21741.28
13:44:04|21741.11
13:44:04|21746.37
13:44:06|21743.02
13:44:06|21739.79
13:44:09|21740.38
13:44:09|21738.92
13:44:10|21739.54
13:44:11|21741.69
13:44:12|21741.78
13:44:13|21741.76
13:44:14|21739.67
13:44:15|21743.73
13:44:16|21742.51
13:44:18|21749.42
13:44:18|21748.68
13:44:21|21754.08
13:44:21|21754.9
13:44:23|21751.4
13:44:24|21753.32
13:44:25|21750.3
13:44:27|21750.19
13:44:27|21751.36
13:44:28|21750.39
13:44:29|21747.72
13:44:30|21745.77
13:44:31|21740.75
13:44:32|21745.93
13:44:33|21743.85
13:44:34|21743.73
13:44:36|21745.44
13:44:37|21746.12
13:44:38|21745.12
13:44:38|21745.26
13:44:40|21742.98
13:44:41|21743.74
13:44:42|21743.22
13:44:43|21747.15
13:44:44|21748.78
13:44:46|21751.02
13:44:46|21749.62
13:44:47|21747.21
13:44:49|21747.8
13:44:49|21748.65
13:44:51|21743.86
13:44:52|21739.7
13:44:52|21740.9
13:44:53|21736.24
13:44:54|21736.24
13:44:56|21731.91
13:44:57|21731.92
13:44:58|21730.64
13:44:58|21730.83
13:45:00|21732.88
13:45:00|21729.72
13:45:02|21731.04
13:45:03|21730.48
13:45:03|21725.73
13:45:05|21720.66
13:45:07|21724.14
13:45:07|21727.51
13:45:09|21724.67
13:45:10|21719.75
13:45:11|21719.85
13:45:12|21722.42
13:45:13|21724.46
13:45:14|21728.83
13:45:15|21725.56
13:45:17|21724.81
13:45:17|21722.82
13:45:19|21723.96
13:45:21|21726.17
13:45:22|21726.79
13:45:23|21724.6
13:45:25|21725.79
13:45:26|21725.89
13:45:26|21726.68
13:45:27|21724.46
13:45:28|21727.75
13:45:29|21727.4
13:45:31|21726.99
13:45:31|21725.92
13:45:32|21731.75
13:45:33|21727.63
13:45:35|21730.54
13:45:36|21729.55
13:45:36|21734.49
13:45:38|21731.73
13:45:38|21729.6
13:45:39|21729.8
13:45:41|21732.54
13:45:42|21731.14
13:45:43|21732.3
13:45:44|21732.8
13:45:45|21731.01
13:45:46|21729.48
13:45:47|21728.27
13:45:48|21727.74
13:45:49|21720.07
13:45:50|21723.57
13:45:51|21724.15
13:45:52|21725.55
13:45:53|21725.51
13:45:54|21722.81
13:45:55|21722.01
13:45:56|21720.86
13:45:57|21722.07
13:45:58|21724.52
13:45:59|21724.68
13:46:00|21728.03
13:46:01|21728.48
13:46:02|21727.02
13:46:03|21724.99
13:46:04|21725.95
13:46:05|21723.77
13:46:06|21722.4
13:46:07|21722.91
13:46:09|21724.03
13:46:09|21721.14
13:46:10|21721.14
13:46:12|21718.17
13:46:12|21721.29
13:46:13|21722.55
13:46:14|21712.03
13:46:15|21714.14
13:46:16|21718.22
13:46:18|21720.16
13:46:19|21718.02
13:46:20|21719.49
13:46:21|21722.41
13:46:23|21720.28
13:46:24|21718.39
13:46:24|21717.81
13:46:26|21717.77
13:46:27|21718.9
13:46:28|21720.48
13:46:29|21718.72
13:46:30|21719.17
13:46:31|21717.26
13:46:32|21725.24
13:46:33|21720.07
13:46:34|21718.25
13:46:35|21718.74
13:46:36|21722.11
13:46:37|21724.16
13:46:38|21721.62
13:46:39|21723.03
13:46:40|21728.
13:46:42|21723.85
13:46:43|21725.03
13:46:43|21721.75
13:46:45|21727.32
13:46:46|21736.84
13:46:47|21737.11
13:46:48|21736.13
13:46:49|21733.6
13:46:50|21735.43
13:46:51|21736.05
13:46:52|21738.78
13:46:53|21738.07
13:46:54|21736.26
13:46:55|21735.3
13:46:56|21737.57
13:46:57|21730.22
13:46:58|21732.96
13:46:59|21731.
13:47:00|21732.24
13:47:01|21727.35
13:47:02|21731.66
13:47:03|21732.72
13:47:04|21729.38
13:47:05|21727.53
13:47:07|21725.85
13:47:07|21725.51
13:47:08|21728.81
13:47:09|21724.67
13:47:11|21725.42
13:47:13|21726.04
13:47:13|21722.16
13:47:14|21720.33
13:47:16|21719.99
13:47:16|21722.61
13:47:17|21725.66
13:47:18|21723.96
13:47:19|21724.75
13:47:20|21720.42
13:47:22|21721.43
13:47:24|21723.62
13:47:24|21716.09
13:47:25|21718.01
13:47:26|21718.88
13:47:27|21717.57
13:47:28|21713.14
13:47:29|21715.42
13:47:30|21721.25
13:47:31|21711.83
13:47:32|21713.62
13:47:33|21714.26
13:47:35|21712.6
13:47:35|21710.
13:47:36|21711.23
13:47:37|21706.39
13:47:38|21708.02
13:47:40|21709.25
13:47:40|21704.63
13:47:41|21706.89
13:47:42|21704.09
13:47:44|21708.73
13:47:45|21709.49
13:47:46|21711.73
13:47:47|21709.44
13:47:48|21708.96
13:47:49|21708.15
13:47:50|21708.96
13:47:50|21708.36
13:47:52|21707.88
13:47:54|21708.31
13:47:54|21705.81
13:47:55|21704.83
13:47:56|21703.74
13:47:57|21707.8
13:47:58|21702.64
13:47:59|21701.29
13:48:00|21698.24
13:48:01|21699.29
13:48:02|21701.64
13:48:03|21702.99
13:48:04|21707.99
13:48:05|21711.1
13:48:06|21706.71
13:48:07|21708.53
13:48:09|21713.88
13:48:10|21714.54
13:48:10|21712.71
13:48:12|21712.95
13:48:13|21714.69
13:48:13|21713.48
13:48:15|21716.65
13:48:16|21717.7
13:48:16|21718.74
13:48:17|21719.37
13:48:18|21715.94
13:48:21|21716.23
13:48:22|21720.
13:48:23|21721.25
13:48:24|21718.43
13:48:26|21717.1
13:48:26|21717.09
13:48:27|21718.
13:48:29|21715.74
13:48:29|21718.5
13:48:30|21719.
13:48:32|21718.06
13:48:32|21717.87
13:48:34|21717.23
13:48:34|21717.98
13:48:35|21720.12
13:48:36|21720.12
13:48:38|21717.64
13:48:38|21717.61
13:48:39|21716.56
13:48:40|21716.95
13:48:42|21716.84
13:48:43|21720.69
13:48:44|21717.03
13:48:45|21714.42
13:48:46|21710.44
13:48:47|21712.27
13:48:47|21711.92
13:48:48|21714.74
13:48:49|21714.62
13:48:51|21714.26
13:48:52|21713.11
13:48:53|21713.44
13:48:53|21713.81
13:48:55|21714.88
13:48:55|21715.64
13:48:56|21714.62
13:48:58|21718.26
13:48:59|21717.15
13:49:00|21719.77
13:49:00|21714.74
13:49:02|21709.69
13:49:03|21706.01
13:49:04|21706.57
13:49:05|21703.35
13:49:06|21702.94
13:49:07|21703.07
13:49:08|21703.01
13:49:09|21705.31
13:49:10|21701.72
13:49:11|21700.1
13:49:12|21706.
13:49:13|21706.26
13:49:14|21707.32
13:49:15|21709.66
13:49:16|21704.82
13:49:18|21711.43
13:49:18|21710.49
13:49:19|21709.79
13:49:21|21713.31
13:49:22|21712.78
13:49:23|21708.98
13:49:24|21709.73
13:49:25|21712.29
13:49:26|21710.45
13:49:27|21711.03
13:49:28|21710.11
13:49:30|21711.02
13:49:30|21710.09
13:49:32|21709.98
13:49:33|21706.91
13:49:33|21707.37
13:49:36|21707.87
13:49:36|21708.36
13:49:38|21707.82
13:49:39|21704.3
13:49:41|21701.24
13:49:41|21700.
13:49:42|21700.96
13:49:43|21700.26
13:49:45|21702.18
13:49:45|21702.38
13:49:46|21702.42
13:49:48|21704.27
13:49:49|21708.23
13:49:49|21708.63
13:49:50|21707.03
13:49:51|21704.23
13:49:53|21707.14
13:49:53|21707.31
13:49:55|21707.31
13:49:56|21704.29
13:49:57|21702.17
13:49:58|21696.
13:50:00|21696.62
13:50:00|21698.35
13:50:02|21699.78
13:50:03|21699.78
13:50:04|21699.21
13:50:04|21696.14
13:50:05|21694.77
13:50:07|21698.43
13:50:07|21696.33
13:50:09|21696.08
13:50:10|21698.06
13:50:10|21698.46
13:50:11|21698.43
13:50:13|21696.92
13:50:13|21696.71
13:50:15|21697.14
13:50:15|21696.52
13:50:17|21698.03
13:50:17|21698.3
13:50:18|21696.63
13:50:20|21692.71
13:50:21|21693.14
13:50:22|21692.04
13:50:24|21692.1
13:50:25|21695.26
13:50:26|21695.59
13:50:27|21694.72
13:50:28|21695.41
13:50:29|21692.88
13:50:31|21695.23
13:50:32|21689.44
13:50:33|21686.16
13:50:34|21685.16
13:50:35|21686.82
13:50:36|21685.79
13:50:38|21680.68
13:50:38|21680.01
13:50:39|21680.62
13:50:40|21682.86
13:50:42|21681.02
13:50:43|21680.66
13:50:44|21687.7
13:50:45|21688.34
13:50:46|21684.13
13:50:47|21685.23
13:50:49|21683.01
13:50:49|21682.61
13:50:50|21681.61
13:50:51|21676.74
13:50:53|21677.21
13:50:53|21676.42
13:50:55|21677.1
13:50:56|21667.02
13:50:57|21665.8
13:50:58|21665.
13:50:59|21667.2
13:51:00|21666.34
13:51:01|21665.23
13:51:02|21664.23
13:51:03|21665.43
13:51:04|21669.64
13:51:05|21674.01
13:51:06|21671.12
13:51:07|21668.15
13:51:08|21663.81
13:51:09|21665.19
13:51:10|21663.53
13:51:11|21670.62
13:51:12|21667.41
13:51:13|21669.31
13:51:14|21668.8
13:51:15|21667.52
13:51:16|21665.68
13:51:17|21665.7
13:51:18|21671.73
13:51:19|21668.08
13:51:20|21668.05
13:51:22|21669.87
13:51:23|21671.09
13:51:24|21667.85
13:51:25|21669.12
13:51:26|21670.83
13:51:27|21669.72
13:51:28|21672.14
13:51:29|21668.55
13:51:30|21668.07
13:51:31|21668.39
13:51:33|21670.93
13:51:34|21673.08
13:51:36|21673.78
13:51:36|21673.85
13:51:37|21674.87
13:51:38|21670.99
13:51:40|21672.45
13:51:41|21672.5
13:51:42|21669.1
13:51:42|21670.53
13:51:44|21666.26
13:51:45|21668.85
13:51:46|21671.78
13:51:47|21667.82
13:51:48|21670.64
13:51:49|21669.28
13:51:50|21675.59
13:51:51|21673.18
13:51:52|21674.64
13:51:53|21670.82
13:51:54|21672.11
13:51:55|21670.39
13:51:56|21671.49
13:51:57|21674.38
13:51:58|21671.5
13:51:59|21673.41
13:52:00|21668.4
13:52:01|21671.49
13:52:02|21671.71
13:52:03|21670.32
13:52:04|21670.35
13:52:05|21675.08
13:52:06|21673.98
13:52:07|21672.84
13:52:08|21673.06
13:52:09|21672.29
13:52:10|21668.34
13:52:11|21669.1
13:52:12|21671.02
13:52:13|21665.67
13:52:14|21666.76
13:52:15|21665.69
13:52:16|21670.9
13:52:17|21670.86
13:52:18|21668.57
13:52:19|21664.15
13:52:20|21663.26
13:52:21|21632.65
13:52:22|21634.37
13:52:24|21635.61
13:52:25|21644.31
13:52:26|21640.98
13:52:27|21648.49
13:52:28|21649.4
13:52:30|21648.7
13:52:30|21645.95
13:52:32|21646.83
13:52:32|21643.87
13:52:33|21644.15
13:52:35|21649.54
13:52:36|21651.56
13:52:37|21652.51
13:52:38|21651.31
13:52:39|21650.84
13:52:40|21649.86
13:52:41|21654.39
13:52:42|21651.56
13:52:43|21657.
13:52:44|21656.27
13:52:45|21653.1
13:52:46|21654.54
13:52:47|21654.99
13:52:48|21655.16
13:52:49|21654.59
13:52:50|21658.35
13:52:51|21654.45
13:52:52|21652.64
13:52:53|21651.92
13:52:54|21654.39
13:52:55|21653.19
13:52:57|21653.66
13:52:57|21650.98
13:52:58|21651.8
13:52:59|21645.78
13:53:01|21649.83
13:53:02|21651.76
13:53:03|21658.5
13:53:04|21666.66
13:53:04|21669.26
13:53:05|21668.39
13:53:06|21669.51
13:53:08|21667.47
13:53:09|21664.59
13:53:10|21664.64
13:53:11|21664.45
13:53:11|21661.61
13:53:13|21662.58
13:53:13|21665.39
13:53:15|21662.94
13:53:16|21665.11
13:53:17|21665.9
13:53:18|21664.19
13:53:19|21663.03
13:53:20|21664.15
13:53:21|21663.01
13:53:22|21664.73
13:53:24|21658.94
13:53:24|21656.47
13:53:26|21658.64
13:53:26|21656.9
13:53:27|21659.25
13:53:29|21657.49
13:53:29|21659.82
13:53:31|21658.23
13:53:32|21659.14
13:53:33|21661.07
13:53:35|21658.4
13:53:37|21662.14
13:53:37|21664.48
13:53:38|21665.91
13:53:39|21663.65
13:53:40|21665.26
13:53:42|21666.02
13:53:42|21663.23
13:53:43|21666.63
13:53:45|21669.25
13:53:45|21670.79
13:53:47|21672.55
13:53:48|21669.9
13:53:49|21669.92
13:53:51|21672.66
13:53:51|21671.5
13:53:52|21671.
13:53:53|21670.71
13:53:54|21672.9
13:53:55|21672.1
13:53:57|21672.1
13:53:57|21669.83
13:53:58|21669.53
13:54:00|21671.37
13:54:00|21673.44
13:54:01|21670.19
13:54:02|21673.04
13:54:03|21670.36
13:54:04|21671.33
13:54:06|21673.08
13:54:07|21672.91
13:54:08|21673.46
13:54:09|21672.72
13:54:11|21674.91
13:54:11|21682.13
13:54:13|21684.17
13:54:13|21684.25
13:54:15|21684.1
13:54:15|21686.58
13:54:16|21684.25
13:54:17|21691.54
13:54:18|21689.25
13:54:19|21686.94
13:54:20|21686.24
13:54:22|21686.67
13:54:23|21687.78
13:54:24|21682.67
13:54:25|21682.76
13:54:26|21682.12
13:54:27|21685.99
13:54:28|21687.14
13:54:29|21685.74
13:54:30|21681.92
13:54:31|21681.13
13:54:32|21683.65
13:54:33|21682.23
13:54:34|21684.96
13:54:35|21683.73
13:54:36|21684.98
13:54:37|21687.62
13:54:38|21685.54
13:54:40|21689.11
13:54:41|21692.63
13:54:42|21693.7
13:54:42|21695.58
13:54:44|21692.76
13:54:44|21696.54
13:54:46|21695.78
13:54:46|21693.99
13:54:47|21690.23
13:54:49|21694.99
13:54:49|21692.16
13:54:51|21695.52
13:54:52|21697.29
13:54:53|21696.19
13:54:54|21695.03
13:54:55|21691.91
13:54:55|21692.6
13:54:56|21694.09
13:54:58|21690.9
13:54:59|21691.11
13:54:59|21691.08
13:55:00|21689.46
13:55:01|21691.64
13:55:02|21691.3
13:55:04|21693.05
13:55:05|21691.38
13:55:06|21691.8
13:55:07|21689.78
13:55:08|21691.84
13:55:09|21695.32
13:55:10|21694.33
13:55:11|21691.54
13:55:12|21692.15
13:55:13|21694.09
13:55:14|21692.95
13:55:16|21692.14
13:55:17|21692.54
13:55:18|21690.99
13:55:19|21691.36
13:55:19|21691.91
13:55:21|21690.19
13:55:22|21691.34
13:55:22|21694.77
13:55:24|21694.29
13:55:25|21692.02
13:55:26|21694.41
13:55:27|21693.16
13:55:28|21694.5
13:55:29|21696.02
13:55:30|21694.97
13:55:31|21695.73
13:55:33|21700.
13:55:33|21702.52
13:55:35|21730.02
13:55:36|21736.13
13:55:38|21739.09
13:55:39|21725.73
13:55:41|21732.99
13:55:42|21729.86
13:55:43|21736.
13:55:44|21734.55
13:55:45|21734.16
13:55:46|21737.99
13:55:47|21735.59
13:55:48|21739.25
13:55:50|21744.63
13:55:50|21745.73
13:55:52|21746.36
13:55:53|21747.41
13:55:54|21748.22
13:55:55|21746.5
13:55:56|21750.
13:55:57|21756.83
13:55:58|21762.52
13:55:59|21753.17
13:56:00|21752.47
13:56:01|21751.
13:56:02|21754.42
13:56:03|21756.15
13:56:04|21752.53
13:56:05|21747.32
13:56:06|21750.31
13:56:07|21751.11
13:56:09|21749.8
13:56:10|21749.07
13:56:10|21751.16
13:56:11|21747.36
13:56:12|21750.19
13:56:13|21750.
13:56:14|21751.35
13:56:16|21749.74
13:56:16|21753.34
13:56:17|21753.1
13:56:19|21752.13
13:56:20|21747.4
13:56:20|21746.16
13:56:21|21744.8
13:56:22|21741.11
13:56:24|21740.15
13:56:25|21738.39
13:56:26|21739.78
13:56:27|21739.03
13:56:28|21739.13
13:56:29|21741.28
13:56:30|21740.66
13:56:31|21739.83
13:56:32|21737.8
13:56:33|21736.7
13:56:35|21736.19
13:56:35|21739.3
13:56:37|21744.11
13:56:37|21747.65
13:56:38|21746.98
13:56:40|21742.41
13:56:41|21739.92
13:56:42|21741.76
13:56:43|21739.65
13:56:44|21734.1
13:56:45|21733.43
13:56:46|21740.38
13:56:47|21740.08
13:56:48|21740.79
13:56:49|21732.8
13:56:50|21729.97
13:56:51|21728.68
13:56:52|21726.26
13:56:53|21719.52
13:56:54|21718.22
13:56:55|21716.07
13:56:57|21719.58
13:56:57|21717.17
13:56:59|21717.07
13:57:00|21717.73
13:57:01|21717.39
13:57:02|21720.1
13:57:03|21725.87
13:57:04|21727.13
13:57:05|21725.59
13:57:06|21725.67
13:57:07|21731.91
13:57:08|21733.81
13:57:09|21733.58
13:57:10|21737.71
13:57:11|21738.76
13:57:13|21739.42
13:57:13|21737.13
13:57:14|21739.13
13:57:15|21734.54
13:57:16|21736.7
13:57:17|21736.38
13:57:18|21732.69
13:57:19|21726.45
13:57:20|21726.14
13:57:21|21721.26
13:57:22|21723.78
13:57:24|21730.74
13:57:25|21731.65
13:57:26|21734.22
13:57:28|21732.94
13:57:29|21731.12
13:57:29|21732.65
13:57:30|21733.33
13:57:33|21732.37
13:57:33|21729.99
13:57:34|21725.01
13:57:35|21724.55
13:57:36|21725.02
13:57:38|21726.47
13:57:39|21726.24
13:57:39|21726.73
13:57:42|21728.43
13:57:42|21725.83
13:57:43|21724.48
13:57:44|21723.39
13:57:45|21724.2
13:57:46|21725.28
13:57:47|21725.23
13:57:48|21722.71
13:57:49|21719.32
13:57:50|21722.86
13:57:51|21722.79
13:57:52|21720.46
13:57:53|21722.24
13:57:54|21721.65
13:57:55|21721.13
13:57:56|21723.83
13:57:57|21725.45
13:57:59|21723.73
13:58:01|21721.16
13:58:01|21721.16
13:58:02|21723.79
13:58:03|21723.47
13:58:04|21729.84
13:58:05|21731.73
13:58:06|21733.24
13:58:07|21735.63
13:58:08|21732.01
13:58:09|21729.23
13:58:11|21739.66
13:58:12|21735.43
13:58:13|21736.24
13:58:14|21737.63
13:58:14|21737.22
13:58:16|21736.05
13:58:16|21735.44
13:58:17|21737.31
13:58:18|21736.8
13:58:19|21737.49
13:58:20|21739.56
13:58:21|21740.44
13:58:24|21743.01
13:58:25|21743.33
13:58:25|21744.42
13:58:27|21746.33
13:58:29|21741.8
13:58:30|21745.42
13:58:31|21748.11
13:58:32|21744.46
13:58:33|21745.26
13:58:34|21745.74
13:58:34|21749.44
13:58:36|21752.7
13:58:37|21775.64
13:58:38|21777.93
13:58:39|21775.18
13:58:39|21772.38
13:58:41|21780.5
13:58:42|21780.93
13:58:44|21768.42
13:58:44|21774.4
13:58:45|21777.04
13:58:46|21771.69
13:58:47|21774.56
13:58:48|21776.35
13:58:49|21778.01
13:58:50|21787.04
13:58:51|21784.07
13:58:52|21782.51
13:58:54|21781.23
13:58:55|21778.68
13:58:56|21780.49
13:58:56|21775.28
13:58:58|21773.74
13:58:59|21768.75
13:59:00|21769.2
13:59:01|21765.64
13:59:02|21772.36
13:59:03|21772.82
13:59:04|21774.47
13:59:05|21771.85
13:59:06|21772.32
13:59:07|21769.5
13:59:08|21767.84
13:59:09|21761.18
13:59:10|21756.
13:59:11|21748.83
13:59:11|21756.06
13:59:13|21754.8
13:59:14|21756.93
13:59:15|21759.01
13:59:16|21758.17
13:59:18|21760.68
13:59:18|21756.31
13:59:19|21757.98
13:59:20|21758.02
13:59:21|21754.39
13:59:22|21754.15
13:59:23|21754.55
13:59:25|21750.84
13:59:26|21745.75
13:59:27|21745.5
13:59:28|21741.91
13:59:29|21741.58
13:59:30|21740.13
13:59:31|21742.74
13:59:32|21741.39
13:59:33|21732.55
13:59:34|21731.98
13:59:34|21730.62
13:59:36|21732.88
13:59:37|21734.44
13:59:38|21733.41
13:59:38|21734.44
13:59:40|21732.69
13:59:41|21738.23
13:59:41|21738.71
13:59:43|21739.34
13:59:43|21736.63
13:59:45|21735.58
13:59:46|21737.
13:59:47|21738.37
13:59:47|21748.49
13:59:49|21751.5
13:59:49|21751.98
13:59:51|21759.17
13:59:51|21753.61
13:59:53|21747.07
13:59:54|21751.45
13:59:55|21750.49
13:59:56|21753.15
13:59:57|21755.73
13:59:58|21754.91
13:59:59|21756.94
14:00:00|21756.52
14:00:01|21751.86
14:00:01|21741.49
14:00:02|21750.97
14:00:03|21755.1
14:00:05|21763.17
14:00:07|21749.41
14:00:07|21741.73
14:00:08|21743.66
14:00:10|21745.11
14:00:11|21748.22
14:00:12|21736.51
14:00:13|21741.75
14:00:14|21725.43
14:00:15|21721.02
14:00:17|21734.44
14:00:17|21746.95
14:00:18|21746.46
14:00:19|21737.64
14:00:20|21744.23
14:00:21|21752.93
14:00:22|21743.91
14:00:24|21734.58
14:00:26|21722.05
14:00:26|21725.62
14:00:27|21726.25
14:00:29|21733.72
14:00:31|21739.52
14:00:31|21735.24
14:00:32|21724.4
14:00:34|21724.76
14:00:35|21727.85
14:00:36|21732.69
14:00:37|21737.38
14:00:38|21735.23
14:00:39|21737.73
14:00:41|21741.62
14:00:42|21740.57
14:00:42|21741.6
14:00:43|21744.06
14:00:45|21746.72
14:00:45|21745.36
14:00:47|21742.
14:00:48|21737.35
14:00:48|21734.86
14:00:50|21729.5
14:00:50|21737.72
14:00:52|21738.35
14:00:53|21735.
14:00:54|21726.74
14:00:56|21722.62
14:00:56|21721.66
14:00:57|21721.02
14:00:58|21722.85
14:00:59|21726.42
14:01:00|21728.6
14:01:01|21725.58
14:01:02|21723.39
14:01:03|21723.45
14:01:04|21723.76
14:01:05|21714.58
14:01:06|21703.67
14:01:07|21697.43
14:01:08|21691.65
14:01:09|21679.08
14:01:10|21670.
14:01:11|21661.5
14:01:12|21655.58
14:01:13|21648.92
14:01:14|21642.6
14:01:15|21636.36
14:01:16|21621.
14:01:17|21597.5
14:01:18|21576.22
14:01:19|21570.51
14:01:20|21565.88
14:01:22|21554.39
14:01:22|21566.73
14:01:24|21535.64
14:01:25|21521.92
14:01:26|21519.42
14:01:28|21514.02
14:01:29|21520.49
14:01:30|21547.31
14:01:31|21546.04
14:01:33|21581.58
14:01:33|21603.63
14:01:35|21598.91
14:01:36|21613.87
14:01:36|21605.9
14:01:38|21614.64
14:01:39|21609.79
14:01:39|21607.74
14:01:41|21597.3
14:01:42|21583.55
14:01:43|21593.78
14:01:44|21593.55
14:01:45|21584.36
14:01:47|21571.44
14:01:48|21599.2
14:01:49|21581.86
14:01:50|21579.63
14:01:51|21577.21
14:01:52|21568.1
14:01:53|21581.54
14:01:54|21574.38
14:01:54|21570.68
14:01:55|21563.5
14:01:57|21563.01
14:01:58|21553.75
14:01:59|21544.02
14:02:00|21553.87
14:02:01|21551.05
14:02:02|21540.97
14:02:03|21533.43
14:02:03|21535.67
14:02:05|21536.41
14:02:06|21520.48
14:02:07|21503.12
14:02:07|21477.09
14:02:09|21453.97
14:02:10|21437.15
14:02:11|21440.46
14:02:12|21397.31
14:02:12|21393.96
14:02:14|21391.23
14:02:14|21403.06
14:02:16|21372.24
14:02:17|21391.91
14:02:18|21393.51
14:02:19|21391.73
14:02:20|21404.48
14:02:20|21424.65
14:02:22|21426.02
14:02:22|21426.12
14:02:24|21435.92
14:02:25|21444.63
14:02:27|21451.01
14:02:28|21472.3
14:02:29|21472.91
14:02:30|21469.37
14:02:32|21451.78
14:02:32|21454.08
14:02:33|21462.27
14:02:35|21459.19
14:02:35|21471.3
14:02:37|21462.14
14:02:37|21463.19
14:02:38|21457.43
14:02:40|21442.61
14:02:41|21444.
14:02:43|21437.04
14:02:43|21446.73
14:02:45|21445.15
14:02:46|21437.59
14:02:46|21440.95
14:02:48|21432.65
14:02:49|21437.86
14:02:50|21437.64
14:02:51|21423.52
14:02:52|21423.32
14:02:53|21432.3
14:02:54|21439.64
14:02:55|21452.61
14:02:56|21439.92
14:02:57|21439.07
14:02:58|21440.04
14:02:59|21441.01
14:03:00|21441.82
14:03:01|21434.5
14:03:03|21434.01
14:03:03|21423.82
14:03:04|21422.19
14:03:06|21407.76
14:03:07|21398.26
14:03:07|21410.93
14:03:09|21415.
14:03:09|21431.57
14:03:10|21450.
14:03:11|21443.69
14:03:12|21458.28
14:03:13|21469.31
14:03:15|21478.64
14:03:15|21474.96
14:03:16|21482.12
14:03:18|21463.43
14:03:19|21457.94
14:03:20|21466.19
14:03:20|21460.82
14:03:21|21458.71
14:03:23|21456.15
14:03:24|21468.64
14:03:25|21468.78
14:03:26|21463.83
14:03:27|21459.63
14:03:28|21454.67
14:03:29|21451.01
14:03:30|21449.46
14:03:31|21441.81
14:03:32|21446.61
14:03:34|21449.98
14:03:34|21443.37
14:03:36|21444.16
14:03:36|21437.51
14:03:38|21435.71
14:03:38|21447.63
14:03:40|21452.49
14:03:40|21448.57
14:03:41|21447.66
14:03:42|21447.63
14:03:44|21451.54
14:03:45|21443.41
14:03:46|21453.63
14:03:46|21451.41
14:03:47|21456.75
14:03:48|21462.95
14:03:50|21425.94
14:03:50|21423.53
14:03:52|21442.5
14:03:53|21449.23
14:03:54|21440.73
14:03:55|21449.59
14:03:56|21459.27
14:03:57|21460.69
14:03:58|21464.9
14:03:59|21464.95
14:04:00|21475.03
14:04:01|21466.85
14:04:02|21481.26
14:04:03|21475.72
14:04:04|21473.73
14:04:05|21462.18
14:04:06|21468.24
14:04:07|21475.62
14:04:08|21479.17
14:04:09|21471.02
14:04:10|21464.05
14:04:12|21457.3
14:04:12|21450.
14:04:14|21450.06
14:04:15|21467.7
14:04:16|21460.42
14:04:17|21461.96
14:04:18|21460.3
14:04:19|21461.58
14:04:20|21472.6
14:04:20|21471.
14:04:22|21475.46
14:04:22|21462.58
14:04:23|21468.56
14:04:25|21480.83
14:04:25|21485.99
14:04:26|21496.5
14:04:27|21482.46
14:04:29|21470.46
14:04:30|21483.49
14:04:31|21484.22
14:04:32|21487.51
14:04:33|21488.91
14:04:35|21505.4
14:04:35|21512.24
14:04:37|21511.32
14:04:38|21510.94
14:04:39|21518.11
14:04:40|21515.86
14:04:41|21520.67
14:04:42|21524.67
14:04:43|21529.83
14:04:45|21565.66
14:04:45|21595.48
14:04:47|21625.87
14:04:48|21642.19
14:04:49|21633.36
14:04:49|21623.42
14:04:50|21614.37
14:04:52|21595.06
14:04:52|21600.25
14:04:54|21581.75
14:04:54|21582.71
14:04:55|21570.04
14:04:56|21580.57
14:04:57|21567.49
14:04:58|21560.17
14:04:59|21541.6
14:05:00|21535.25
14:05:02|21538.35
14:05:02|21527.36
14:05:03|21540.83
14:05:04|21535.78
14:05:06|21544.16
14:05:07|21551.37
14:05:08|21542.31
14:05:09|21556.69
14:05:10|21554.32
14:05:12|21571.43
14:05:13|21573.38
14:05:14|21593.72
14:05:14|21601.83
14:05:15|21591.77
14:05:16|21580.51
14:05:18|21582.59
14:05:18|21573.16
14:05:19|21574.81
14:05:21|21579.18
14:05:21|21566.21
14:05:22|21560.68
14:05:23|21562.91
14:05:24|21575.55
14:05:25|21584.96
14:05:27|21597.5
14:05:28|21601.59
14:05:30|21586.1
14:05:31|21590.37
14:05:32|21580.52
14:05:32|21580.84
14:05:34|21566.65
14:05:34|21567.21
14:05:35|21564.09
14:05:36|21577.99
14:05:37|21565.71
14:05:39|21567.17
14:05:41|21560.91
14:05:41|21563.07
14:05:42|21561.28
14:05:43|21566.6
14:05:45|21571.23
14:05:46|21574.16
14:05:47|21570.45
14:05:48|21574.94
14:05:49|21583.18
14:05:50|21584.28
14:05:51|21583.77
14:05:52|21571.82
14:05:54|21572.54
14:05:55|21575.77
14:05:56|21569.27
14:05:56|21570.09
14:05:58|21570.95
14:05:59|21571.97
14:06:00|21568.11
14:06:00|21563.91
14:06:02|21561.88
14:06:02|21556.21
14:06:03|21548.84
14:06:04|21547.65
14:06:05|21542.79
14:06:06|21537.76
14:06:07|21538.8
14:06:09|21553.23
14:06:09|21553.27
14:06:11|21556.93
14:06:11|21547.17
14:06:13|21555.
14:06:13|21551.26
14:06:15|21542.97
14:06:16|21541.06
14:06:16|21539.72
14:06:18|21540.31
14:06:19|21545.36
14:06:19|21552.25
14:06:20|21535.75
14:06:21|21528.77
14:06:23|21536.92
14:06:24|21528.77
14:06:24|21530.43
14:06:26|21538.41
14:06:27|21544.07
14:06:29|21537.96
14:06:29|21542.13
14:06:30|21543.92
14:06:31|21538.35
14:06:33|21547.99
14:06:34|21556.48
14:06:35|21554.43
14:06:36|21565.25
14:06:37|21573.89
14:06:38|21581.09
14:06:39|21582.06
14:06:40|21582.55
14:06:42|21588.09
14:06:42|21582.67
14:06:43|21585.58
14:06:44|21596.73
14:06:46|21599.09
14:06:47|21605.64
14:06:48|21602.66
14:06:48|21606.34
14:06:50|21596.61
14:06:51|21592.97
14:06:52|21590.68
14:06:53|21586.74
14:06:54|21590.68
14:06:56|21579.24
14:06:56|21585.37
14:06:58|21578.13
14:06:59|21582.58
14:07:00|21580.1
14:07:01|21576.26
14:07:02|21582.14
14:07:03|21577.2
14:07:04|21586.54
14:07:05|21584.97
14:07:06|21576.65
14:07:07|21579.57
14:07:08|21574.24
14:07:09|21568.3
14:07:10|21582.45
14:07:11|21574.33
14:07:12|21569.23
14:07:13|21570.14
14:07:14|21578.18
14:07:15|21580.05
14:07:16|21584.46
14:07:17|21576.69
14:07:18|21592.71
14:07:19|21587.53
14:07:20|21582.84
14:07:21|21606.25
14:07:22|21597.54
14:07:23|21590.16
14:07:24|21593.82
14:07:25|21600.
14:07:26|21603.88
14:07:27|21606.15
14:07:29|21626.9
14:07:30|21627.61
14:07:32|21617.19
14:07:32|21618.74
14:07:34|21609.89
14:07:35|21609.73
14:07:36|21599.02
14:07:37|21601.21
14:07:38|21602.31
14:07:39|21599.29
14:07:40|21597.98
14:07:41|21591.98
14:07:43|21593.44
14:07:44|21592.66
14:07:45|21586.51
14:07:45|21588.9
14:07:47|21579.46
14:07:48|21582.81
14:07:49|21584.94
14:07:50|21588.31
14:07:51|21583.95
14:07:52|21577.11
14:07:53|21581.19
14:07:54|21573.8
14:07:55|21577.76
14:07:56|21580.99
14:07:57|21587.79
14:07:58|21587.89
14:07:59|21595.44
14:08:00|21588.43
14:08:01|21584.3
14:08:02|21589.19
14:08:03|21584.36
14:08:04|21582.49
14:08:05|21577.8
14:08:06|21575.66
14:08:08|21576.59
14:08:09|21576.52
14:08:09|21570.59
14:08:11|21569.98
14:08:12|21569.44
14:08:13|21567.99
14:08:14|21574.86
14:08:15|21582.
14:08:16|21578.4
14:08:17|21578.48
14:08:18|21567.23
14:08:19|21555.05
14:08:20|21560.06
14:08:21|21556.91
14:08:22|21553.07
14:08:23|21550.14
14:08:24|21549.48
14:08:25|21548.98
14:08:26|21536.7
14:08:27|21533.47
14:08:28|21526.
14:08:29|21525.87
14:08:30|21518.96
14:08:31|21526.24
14:08:32|21520.83
14:08:33|21528.17
14:08:34|21531.05
14:08:35|21535.49
14:08:36|21544.39
14:08:37|21540.45
14:08:38|21544.02
14:08:39|21549.07
14:08:40|21542.77
14:08:42|21534.01
14:08:42|21539.46
14:08:43|21536.75
14:08:44|21544.38
14:08:45|21550.89
14:08:47|21555.51
14:08:47|21552.35
14:08:48|21563.94
14:08:50|21557.41
14:08:51|21550.94
14:08:51|21544.96
14:08:53|21550.
14:08:53|21547.89
14:08:55|21551.2
14:08:56|21549.26
14:08:56|21545.72
14:08:57|21548.76
14:08:58|21546.84
14:08:59|21551.53
14:09:00|21557.9
14:09:02|21565.96
14:09:03|21567.9
14:09:04|21574.76
14:09:05|21573.71
14:09:05|21590.
14:09:06|21580.06
14:09:07|21575.88
14:09:08|21572.15
14:09:10|21576.35
14:09:10|21582.14
14:09:11|21582.33
14:09:13|21586.84
14:09:13|21588.3
14:09:14|21578.47
14:09:15|21581.84
14:09:16|21584.86
14:09:17|21600.
14:09:19|21599.97
14:09:21|21614.93
14:09:21|21612.76
14:09:23|21609.61
14:09:23|21611.43
14:09:24|21608.61
14:09:25|21616.65
14:09:27|21625.37
14:09:27|21632.68
14:09:28|21641.34
14:09:30|21646.29
14:09:31|21659.73
14:09:32|21671.62
14:09:33|21654.86
14:09:35|21681.99
14:09:35|21693.13
14:09:37|21697.05
14:09:37|21706.74
14:09:39|21717.67
14:09:40|21706.6
14:09:41|21710.71
14:09:43|21716.12
14:09:43|21713.08
14:09:44|21706.22
14:09:46|21702.2
14:09:46|21714.49
14:09:47|21709.67
14:09:48|21722.97
14:09:50|21725.16
14:09:50|21735.26
14:09:51|21738.05
14:09:53|21717.96
14:09:55|21723.71
14:09:56|21719.38
14:09:57|21728.27
14:09:57|21750.11
14:09:59|21753.95
14:10:00|21772.
14:10:02|21769.01
14:10:03|21780.72
14:10:04|21780.9
14:10:05|21783.52
14:10:05|21798.05
14:10:07|21805.71
14:10:07|21792.4
14:10:09|21775.12
14:10:10|21774.5
14:10:11|21778.23
14:10:12|21771.77
14:10:13|21758.74
14:10:14|21756.09
14:10:15|21741.64
14:10:16|21727.61
14:10:17|21729.57
14:10:18|21723.44
14:10:19|21703.8
14:10:20|21679.78
14:10:21|21693.48
14:10:22|21696.83
14:10:23|21699.83
14:10:24|21679.52
14:10:25|21671.76
14:10:26|21684.65
14:10:27|21698.6
14:10:29|21721.84
14:10:29|21714.29
14:10:31|21704.27
14:10:33|21714.04
14:10:34|21699.25
14:10:34|21704.81
14:10:36|21712.24
14:10:37|21702.98
14:10:37|21696.88
14:10:39|21688.04
14:10:40|21690.29
14:10:41|21688.15
14:10:42|21679.62
14:10:43|21678.9
14:10:44|21672.68
14:10:46|21671.38
14:10:46|21678.84
14:10:47|21665.62
14:10:48|21658.94
14:10:49|21663.62
14:10:50|21663.73
14:10:51|21661.91
14:10:52|21665.38
14:10:53|21661.28
14:10:55|21663.83
14:10:56|21673.3
14:10:57|21682.37
14:10:58|21683.72
14:10:59|21691.1
14:11:01|21697.31
14:11:01|21694.28
14:11:02|21693.9
14:11:03|21688.42
14:11:04|21669.24
14:11:05|21685.49
14:11:06|21675.08
14:11:07|21677.61
14:11:08|21664.5
14:11:09|21664.18
14:11:10|21663.27
14:11:11|21661.88
14:11:12|21663.27
14:11:13|21650.24
14:11:14|21653.2
14:11:15|21649.69
14:11:16|21644.58
14:11:17|21651.68
14:11:18|21659.68
14:11:19|21666.26
14:11:20|21679.53
14:11:21|21676.33
14:11:22|21685.62
14:11:23|21675.34
14:11:24|21680.38
14:11:25|21673.36
14:11:26|21668.13
14:11:27|21657.14
14:11:28|21661.3
14:11:29|21658.57
14:11:30|21671.01
14:11:31|21669.22
14:11:32|21670.97
14:11:33|21678.83
14:11:34|21672.46
14:11:35|21668.37
14:11:36|21662.88
14:11:37|21663.32
14:11:39|21656.9
14:11:40|21651.58
14:11:41|21653.69
14:11:42|21650.11
14:11:43|21651.57
14:11:44|21652.9
14:11:44|21660.9
14:11:46|21657.32
14:11:47|21654.55
14:11:48|21663.8
14:11:50|21663.73
14:11:50|21654.23
14:11:51|21654.12
14:11:52|21654.6
14:11:53|21659.76
14:11:54|21652.55
14:11:55|21659.21
14:11:56|21659.17
14:11:57|21669.26
14:11:59|21659.73
14:12:01|21656.32
14:12:01|21659.73
14:12:02|21650.14
14:12:03|21639.27
14:12:04|21631.15
14:12:05|21626.9
14:12:06|21615.44
14:12:07|21611.76
14:12:09|21599.15
14:12:09|21597.16
14:12:11|21599.6
14:12:12|21606.15
14:12:13|21615.5
14:12:14|21622.11
14:12:15|21640.
14:12:16|21632.22
14:12:17|21632.15
14:12:18|21626.51
14:12:19|21623.26
14:12:20|21616.84
14:12:21|21607.53
14:12:21|21611.08
14:12:23|21615.74
14:12:24|21625.42
14:12:24|21625.47
14:12:26|21622.73
14:12:27|21625.03
14:12:28|21631.91
14:12:28|21632.85
14:12:30|21625.24
14:12:32|21620.02
14:12:32|21624.51
14:12:33|21632.26
14:12:34|21622.46
14:12:36|21623.33
14:12:36|21629.71
14:12:38|21638.66
14:12:38|21636.46
14:12:40|21641.23
14:12:42|21635.29
14:12:42|21639.16
14:12:43|21640.64
14:12:44|21647.57
14:12:45|21652.54
14:12:46|21662.41
14:12:47|21660.46
14:12:48|21662.3
14:12:49|21660.63
14:12:51|21658.56
14:12:52|21656.64
14:12:54|21647.2
14:12:55|21644.08
14:12:56|21648.35
14:12:56|21655.53
14:12:57|21653.64
14:12:58|21667.99
14:13:00|21669.18
14:13:01|21659.94
14:13:02|21659.57
14:13:02|21666.16
14:13:03|21659.39
14:13:05|21667.97
14:13:05|21672.87
14:13:06|21672.39
14:13:09|21664.37
14:13:09|21661.52
14:13:10|21670.99
14:13:11|21680.32
14:13:12|21672.46
14:13:13|21671.47
14:13:14|21670.7
14:13:15|21678.65
14:13:16|21680.96
14:13:18|21670.83
14:13:19|21660.45
14:13:20|21653.77
14:13:21|21647.46
14:13:22|21644.8
14:13:22|21649.53
14:13:24|21643.62
14:13:25|21637.57
14:13:26|21640.84
14:13:26|21648.51
14:13:28|21642.75
14:13:28|21641.13
14:13:31|21632.84
14:13:31|21623.25
14:13:32|21617.43
14:13:33|21624.55
14:13:34|21625.02
14:13:36|21631.52
14:13:37|21630.48
14:13:39|21626.95
14:13:39|21628.17
14:13:41|21618.63
14:13:42|21628.03
14:13:42|21626.31
14:13:45|21624.12
14:13:45|21623.58
14:13:46|21632.25
14:13:47|21627.
14:13:48|21637.29
14:13:49|21640.91
14:13:50|21627.66
14:13:51|21625.68
14:13:52|21618.
14:13:54|21624.2
14:13:55|21616.04
14:13:55|21608.92
14:13:57|21610.15
14:13:58|21611.13
14:13:58|21612.01
14:14:00|21612.24
14:14:01|21618.23
14:14:02|21616.6
14:14:03|21624.52
14:14:03|21628.6
14:14:05|21629.12
14:14:06|21628.83
14:14:08|21626.66
14:14:09|21622.08
14:14:10|21630.7
14:14:11|21626.3
14:14:12|21632.44
14:14:13|21629.3
14:14:14|21619.62
14:14:15|21620.9
14:14:16|21630.48
14:14:17|21625.33
14:14:18|21623.82
14:14:19|21616.18
14:14:20|21612.84
14:14:21|21615.23
14:14:22|21616.75
14:14:23|21616.69
14:14:24|21616.99
14:14:25|21621.57
14:14:26|21617.2
14:14:27|21615.64
14:14:28|21612.66
14:14:29|21614.24
14:14:30|21613.83
14:14:31|21612.07
14:14:32|21617.68
14:14:34|21635.34
14:14:35|21639.08
14:14:35|21637.38
14:14:37|21647.65
14:14:38|21647.34
14:14:39|21641.42
14:14:41|21634.64
14:14:42|21634.03
14:14:42|21622.5
14:14:43|21625.13
14:14:44|21625.29
14:14:46|21628.88
14:14:47|21615.26
14:14:48|21616.44
14:14:49|21618.41
14:14:50|21616.24
14:14:51|21620.89
14:14:51|21620.55
14:14:53|21610.22
14:14:54|21620.
14:14:54|21624.12
14:14:55|21627.97
14:14:56|21629.83
14:14:58|21628.08
14:14:59|21635.18
14:14:59|21634.45
14:15:00|21632.38
14:15:02|21642.24
14:15:03|21641.09
14:15:04|21633.39
14:15:05|21633.43
14:15:07|21638.41
14:15:07|21642.01
14:15:09|21629.46
14:15:09|21633.88
14:15:10|21634.35
14:15:12|21639.34
14:15:12|21644.31
14:15:14|21645.73
14:15:15|21647.05
14:15:16|21644.61
14:15:17|21635.61
14:15:18|21626.49
14:15:19|21619.69
14:15:20|21615.86
14:15:21|21619.64
14:15:22|21622.55
14:15:23|21613.8
14:15:24|21608.01
14:15:25|21607.55
14:15:27|21607.68
14:15:27|21618.38
14:15:29|21613.5
14:15:29|21614.84
14:15:30|21618.31
14:15:31|21607.15
14:15:32|21614.81
14:15:33|21608.88
14:15:34|21609.2
14:15:36|21605.3
14:15:37|21606.43
14:15:38|21605.
14:15:39|21600.11
14:15:40|21597.12
14:15:41|21595.41
14:15:43|21590.72
14:15:44|21594.04
14:15:46|21584.75
14:15:46|21584.65
14:15:48|21583.17
14:15:49|21570.21
14:15:49|21570.75
14:15:50|21569.25
14:15:52|21559.91
14:15:52|21555.04
14:15:54|21545.68
14:15:54|21541.15
14:15:56|21548.91
14:15:56|21556.29
14:15:57|21551.17
14:15:59|21554.62
14:16:00|21561.39
14:16:00|21560.47
14:16:02|21560.19
14:16:02|21552.42
14:16:04|21546.11
14:16:05|21545.4
14:16:06|21544.36
14:16:07|21527.66
14:16:08|21526.57
14:16:09|21507.14
14:16:10|21506.29
14:16:11|21514.3
14:16:12|21524.56
14:16:13|21527.19
14:16:14|21533.67
14:16:15|21543.45
14:16:16|21544.18
14:16:17|21547.18
14:16:18|21538.31
14:16:19|21544.62
14:16:20|21539.95
14:16:21|21549.15
14:16:22|21551.02
14:16:23|21561.65
14:16:24|21557.68
14:16:25|21548.65
14:16:26|21552.71
14:16:27|21548.19
14:16:28|21556.05
14:16:29|21556.63
14:16:30|21565.
14:16:31|21559.31
14:16:32|21562.1
14:16:33|21568.28
14:16:35|21568.06
14:16:36|21558.61
14:16:38|21555.71
14:16:38|21550.56
14:16:40|21559.74
14:16:40|21567.96
14:16:42|21567.22
14:16:42|21576.72
14:16:43|21583.33
14:16:45|21587.62
14:16:45|21594.15
14:16:47|21603.99
14:16:48|21603.12
14:16:49|21600.9
14:16:49|21603.17
14:16:51|21604.58
14:16:52|21591.6
14:16:53|21590.71
14:16:54|21586.31
14:16:55|21589.92
14:16:56|21590.12
14:16:57|21586.47
14:16:58|21589.51
14:16:59|21584.34
14:17:00|21577.35
14:17:01|21580.22
14:17:02|21589.28
14:17:03|21592.48
14:17:04|21587.28
14:17:05|21586.57
14:17:06|21587.54
14:17:07|21596.59
14:17:08|21600.22
14:17:09|21598.72
14:17:10|21604.82
14:17:11|21607.94
14:17:12|21601.49
14:17:13|21599.09
14:17:14|21590.7
14:17:15|21596.16
14:17:16|21589.8
14:17:17|21576.
14:17:18|21575.71
14:17:19|21579.94
14:17:20|21586.83
14:17:21|21582.06
14:17:22|21585.59
14:17:23|21587.2
14:17:24|21590.03
14:17:25|21593.75
14:17:26|21595.34
14:17:28|21591.57
14:17:29|21585.
14:17:29|21578.13
14:17:30|21576.54
14:17:32|21579.
14:17:33|21580.18
14:17:35|21585.08
14:17:36|21587.47
14:17:38|21581.66
14:17:39|21577.33
14:17:40|21573.66
14:17:41|21570.65
14:17:42|21574.05
14:17:43|21570.08
14:17:44|21560.
14:17:45|21553.14
14:17:46|21554.85
14:17:48|21557.68
14:17:48|21559.6
14:17:50|21559.59
14:17:51|21565.24
14:17:51|21569.95
14:17:52|21578.39
14:17:53|21573.89
14:17:54|21571.43
14:17:56|21561.
14:17:57|21569.02
14:17:58|21567.73
14:17:59|21564.77
14:17:59|21573.33
14:18:00|21576.93
14:18:02|21588.13
14:18:03|21586.17
14:18:04|21578.17
14:18:05|21585.72
14:18:06|21584.26
14:18:07|21590.45
14:18:08|21583.84
14:18:09|21575.12
14:18:10|21574.62
14:18:11|21573.3
14:18:12|21568.67
14:18:13|21573.42
14:18:14|21579.23
14:18:15|21571.8
14:18:16|21564.91
14:18:17|21571.81
14:18:18|21562.19
14:18:19|21576.36
14:18:20|21583.
14:18:21|21594.
14:18:22|21593.72
14:18:23|21597.84
14:18:24|21590.61
14:18:25|21593.11
14:18:26|21600.48
14:18:27|21594.82
14:18:28|21599.5
14:18:29|21591.59
14:18:30|21589.85
14:18:31|21587.64
14:18:32|21582.93
14:18:34|21584.05
14:18:34|21588.66
14:18:36|21594.98
14:18:37|21596.68
14:18:38|21602.47
14:18:39|21605.03
14:18:40|21610.
14:18:41|21617.48
14:18:43|21610.22
14:18:44|21614.12
14:18:45|21608.48
14:18:46|21594.
14:18:48|21595.9
14:18:48|21604.49
14:18:50|21600.22
14:18:51|21592.37
14:18:52|21581.34
14:18:53|21586.2
14:18:54|21589.96
14:18:55|21585.27
14:18:56|21584.84
14:18:57|21586.34
14:18:58|21589.07
14:18:59|21589.43
14:19:00|21590.47
14:19:01|21589.9
14:19:02|21587.89
14:19:03|21588.65
14:19:04|21589.15
14:19:05|21588.52
14:19:06|21582.14
14:19:07|21590.42
14:19:08|21590.19
14:19:09|21599.98
14:19:10|21602.18
14:19:11|21603.09
14:19:12|21598.49
14:19:13|21594.93
14:19:14|21594.23
14:19:15|21589.12
14:19:17|21581.58
14:19:18|21577.22
14:19:19|21579.53
14:19:19|21577.1
14:19:21|21580.64
14:19:22|21579.29
14:19:23|21581.02
14:19:24|21577.07
14:19:25|21576.17
14:19:26|21573.73
14:19:27|21578.25
14:19:28|21581.35
14:19:29|21587.34
14:19:30|21588.67
14:19:31|21586.05
14:19:32|21596.34
14:19:33|21593.45
14:19:34|21591.18
14:19:35|21597.18
14:19:36|21596.02
14:19:37|21595.65
14:19:38|21589.07
14:19:39|21583.68
14:19:40|21583.25
14:19:41|21588.38
14:19:42|21583.41
14:19:43|21587.23
14:19:44|21580.94
14:19:46|21580.14
14:19:46|21586.88
14:19:47|21582.64
14:19:48|21584.79
14:19:50|21595.78
14:19:50|21601.
14:19:52|21601.23
14:19:53|21598.45
14:19:53|21595.02
14:19:54|21596.92
14:19:55|21601.19
14:19:56|21599.06
14:19:58|21604.65
14:19:59|21595.49
14:20:00|21594.
14:20:01|21594.43
14:20:02|21591.67
14:20:03|21583.82
14:20:04|21584.07
14:20:05|21587.38
14:20:06|21588.56
14:20:07|21585.19
14:20:08|21589.27
14:20:09|21583.85
14:20:10|21579.12
14:20:11|21569.63
14:20:12|21561.86
14:20:13|21563.92
14:20:14|21561.2
14:20:15|21558.97
14:20:16|21556.92
14:20:17|21561.54
14:20:18|21565.36
14:20:19|21559.4
14:20:20|21563.79
14:20:21|21557.24
14:20:22|21553.98
14:20:23|21553.23
14:20:24|21559.82
14:20:25|21566.93
14:20:26|21571.67
14:20:27|21569.3
14:20:28|21569.35
14:20:29|21566.76
14:20:30|21565.57
14:20:31|21571.42
14:20:32|21576.06
14:20:33|21573.53
14:20:35|21563.22
14:20:36|21563.46
14:20:37|21560.99
14:20:38|21564.8
14:20:39|21560.65
14:20:40|21552.22
14:20:41|21547.68
14:20:43|21555.53
14:20:43|21556.68
14:20:45|21564.7
14:20:46|21561.85
14:20:47|21556.38
14:20:48|21546.47
14:20:49|21545.24
14:20:50|21545.83
14:20:51|21544.16
14:20:52|21545.56
14:20:53|21543.26
14:20:54|21546.38
14:20:55|21547.85
14:20:56|21543.62
14:20:58|21563.09
14:20:59|21557.77
14:20:59|21556.74
14:21:01|21561.39
14:21:02|21566.08
14:21:03|21571.26
14:21:04|21570.14
14:21:05|21568.48
14:21:06|21569.58
14:21:07|21571.15
14:21:08|21579.86
14:21:09|21582.07
14:21:10|21582.63
14:21:11|21581.81
14:21:12|21582.61
14:21:13|21580.15
14:21:14|21574.38
14:21:15|21576.01
14:21:16|21572.52
14:21:17|21576.53
14:21:18|21567.4
14:21:19|21564.79
14:21:20|21562.29
14:21:21|21559.55
14:21:22|21563.55
14:21:23|21560.23
14:21:24|21563.12
14:21:25|21568.32
14:21:26|21563.85
14:21:27|21573.97
14:21:28|21580.39
14:21:29|21574.13
14:21:30|21572.86
14:21:31|21570.2
14:21:32|21574.44
14:21:33|21579.15
14:21:34|21576.65
14:21:35|21565.51
14:21:37|21569.96
14:21:37|21566.48
14:21:39|21566.16
14:21:40|21569.8
14:21:42|21572.77
14:21:43|21571.74
14:21:44|21566.87
14:21:45|21560.67
14:21:46|21556.14
14:21:47|21544.88
14:21:48|21547.13
14:21:49|21554.11
14:21:50|21557.21
14:21:51|21555.43
14:21:52|21555.07
14:21:53|21564.88
14:21:55|21562.83
14:21:56|21562.49
14:21:56|21559.49
14:21:57|21558.97
14:21:59|21553.55
14:22:00|21556.35
14:22:01|21562.2
14:22:02|21564.86
14:22:02|21566.07
14:22:04|21555.98
14:22:05|21552.32
14:22:07|21549.85
14:22:07|21533.33
14:22:08|21536.12
14:22:10|21539.32
14:22:11|21535.22
14:22:12|21536.77
14:22:12|21535.02
14:22:13|21544.98
14:22:15|21539.79
14:22:15|21536.62
14:22:16|21536.48
14:22:18|21536.71
14:22:18|21536.64
14:22:20|21525.
14:22:20|21519.97
14:22:21|21511.81
14:22:22|21524.25
14:22:23|21524.6
14:22:25|21518.05
14:22:26|21514.58
14:22:26|21517.52
14:22:27|21516.3
14:22:28|21511.68
14:22:29|21512.15
14:22:30|21511.46
14:22:31|21510.73
14:22:32|21502.18
14:22:33|21512.92
14:22:35|21520.53
14:22:35|21520.57
14:22:37|21527.35
14:22:39|21520.93
14:22:40|21522.18
14:22:42|21514.5
14:22:43|21508.93
14:22:45|21506.76
14:22:46|21509.37
14:22:46|21500.01
14:22:48|21490.01
14:22:49|21492.13
14:22:49|21487.64
14:22:50|21494.
14:22:52|21493.64
14:22:53|21491.58
14:22:53|21493.01
14:22:55|21491.55
14:22:55|21493.29
14:22:57|21495.63
14:22:58|21491.85
14:22:59|21491.51
14:23:00|21488.81
14:23:00|21490.25
14:23:02|21497.69
14:23:03|21503.
14:23:04|21505.59
14:23:05|21494.31
14:23:06|21483.08
14:23:07|21488.39
14:23:08|21490.49
14:23:09|21492.91
14:23:10|21496.1
14:23:11|21502.64
14:23:12|21505.16
14:23:13|21498.14
14:23:14|21490.97
14:23:16|21488.6
14:23:16|21493.94
14:23:17|21490.87
14:23:19|21494.32
14:23:20|21494.8
14:23:21|21502.97
14:23:22|21506.03
14:23:22|21506.04
14:23:24|21508.43
14:23:24|21508.26
14:23:25|21507.4
14:23:27|21505.09
14:23:27|21497.24
14:23:28|21506.05
14:23:30|21508.57
14:23:30|21512.73
14:23:31|21516.53
14:23:33|21513.5
14:23:33|21512.18
14:23:34|21515.01
14:23:36|21522.34
14:23:37|21521.33
14:23:39|21516.51
14:23:40|21512.65
14:23:41|21514.8
14:23:42|21521.05
14:23:43|21522.03
14:23:44|21517.64
14:23:45|21507.
14:23:46|21514.26
14:23:47|21515.75
14:23:48|21513.54
14:23:50|21516.1
14:23:50|21513.89
14:23:52|21507.88
14:23:53|21511.45
14:23:54|21510.17
14:23:55|21507.9
14:23:56|21511.43
14:23:57|21509.18
14:23:58|21513.56
14:23:59|21512.96
14:24:00|21506.54
14:24:01|21505.34
14:24:03|21513.63
14:24:04|21513.04
14:24:04|21507.47
14:24:05|21500.
14:24:07|21500.37
14:24:08|21500.78
14:24:09|21504.38
14:24:10|21501.55
14:24:10|21495.45
14:24:12|21498.03
14:24:12|21495.77
14:24:13|21498.4
14:24:14|21496.25
14:24:16|21494.15
14:24:17|21487.48
14:24:17|21491.81
14:24:19|21491.96
14:24:19|21494.73
14:24:21|21490.9
14:24:22|21489.31
14:24:23|21490.98
14:24:24|21489.97
14:24:25|21490.12
14:24:26|21487.49
14:24:27|21484.46
14:24:28|21482.8
14:24:29|21482.58
14:24:30|21486.13
14:24:31|21489.24
14:24:32|21485.56
14:24:33|21484.6
14:24:34|21491.29
14:24:35|21496.89
14:24:37|21497.17
14:24:38|21503.35
14:24:39|21505.08
14:24:40|21498.57
14:24:41|21497.71
14:24:42|21488.42
14:24:43|21491.54
14:24:44|21489.23
14:24:46|21491.38
14:24:46|21492.01
14:24:48|21487.9
14:24:49|21492.79
14:24:49|21490.87
14:24:51|21491.3
14:24:52|21494.26
14:24:53|21504.36
14:24:54|21501.14
14:24:55|21503.66
14:24:56|21506.83
14:24:57|21501.89
14:24:58|21500.05
14:24:59|21497.46
14:25:00|21499.26
14:25:01|21497.81
14:25:02|21496.23
14:25:03|21497.81
14:25:04|21493.56
14:25:05|21495.33
14:25:06|21495.11
14:25:07|21503.86
14:25:08|21502.02
14:25:09|21501.59
14:25:10|21498.14
14:25:12|21501.78
14:25:12|21505.1
14:25:13|21508.72
14:25:14|21504.81
14:25:15|21504.76
14:25:16|21512.62
14:25:17|21510.42
14:25:19|21509.92
14:25:19|21509.84
14:25:20|21514.26
14:25:22|21512.53
14:25:22|21511.28
14:25:24|21516.01
14:25:24|21512.77
14:25:26|21516.61
14:25:26|21509.37
14:25:27|21505.68
14:25:28|21507.78
14:25:29|21508.75
14:25:30|21516.94
14:25:31|21517.82
14:25:33|21515.34
14:25:34|21505.9
14:25:34|21500.81
14:25:35|21501.89
14:25:37|21502.8
14:25:39|21495.99
14:25:40|21492.19
14:25:40|21494.05
14:25:41|21485.54
14:25:42|21482.38
14:25:43|21485.2
14:25:44|21487.39
14:25:46|21490.02
14:25:46|21486.73
14:25:47|21485.62
14:25:49|21484.47
14:25:50|21486.43
14:25:51|21484.72
14:25:52|21484.51
14:25:53|21486.21
14:25:54|21486.43
14:25:55|21497.29
14:25:56|21495.77
14:25:57|21499.5
14:25:58|21498.2
14:25:59|21488.99
14:26:00|21485.29
14:26:01|21488.61
14:26:02|21488.95
14:26:03|21495.08
14:26:05|21492.86
14:26:06|21495.58
14:26:07|21486.92
14:26:07|21483.75
14:26:08|21484.52
14:26:09|21483.82
14:26:11|21483.03
14:26:11|21469.64
14:26:13|21470.45
14:26:13|21477.98
14:26:15|21478.31
14:26:16|21482.59
14:26:17|21482.81
14:26:18|21478.38
14:26:20|21480.02
14:26:20|21483.47
14:26:21|21481.87
14:26:22|21486.52
14:26:23|21489.6
14:26:24|21486.83
14:26:25|21487.1
14:26:26|21478.11
14:26:27|21471.73
14:26:28|21471.03
14:26:29|21472.44
14:26:30|21474.7
14:26:32|21476.58
14:26:33|21469.23
14:26:33|21471.82
14:26:35|21469.18
14:26:36|21462.58
14:26:37|21452.37
14:26:39|21460.54
14:26:40|21463.37
14:26:41|21461.08
14:26:42|21454.31
14:26:43|21455.98
14:26:44|21451.53
14:26:45|21449.06
14:26:46|21451.39
14:26:47|21453.32
14:26:48|21452.23
14:26:49|21456.25
14:26:51|21453.94
14:26:51|21455.23
14:26:53|21454.62
14:26:54|21455.71
14:26:55|21461.58
14:26:56|21456.53
14:26:57|21455.39
14:26:58|21456.15
14:26:59|21456.99
14:27:00|21452.84
14:27:01|21446.28
14:27:02|21446.27
14:27:03|21452.74
14:27:04|21453.73
14:27:05|21454.48
14:27:06|21457.71
14:27:07|21463.79
14:27:08|21461.51
14:27:09|21465.18
14:27:10|21456.12
14:27:11|21453.28
14:27:12|21450.01
14:27:13|21454.64
14:27:14|21452.01
14:27:15|21450.82
14:27:16|21445.58
14:27:17|21451.9
14:27:18|21449.99
14:27:19|21443.63
14:27:20|21445.27
14:27:21|21438.81
14:27:22|21448.61
14:27:23|21444.39
14:27:24|21446.65
14:27:25|21442.33
14:27:26|21437.96
14:27:27|21439.2
14:27:28|21442.69
14:27:29|21444.17
14:27:30|21439.09
14:27:31|21442.28
14:27:32|21446.44
14:27:33|21430.
14:27:34|21431.67
14:27:35|21427.64
14:27:36|21419.63
14:27:38|21416.82
14:27:39|21415.89
14:27:40|21413.73
14:27:41|21408.45
14:27:42|21406.7
14:27:44|21406.65
14:27:44|21404.01
14:27:45|21409.46
14:27:46|21408.22
14:27:47|21404.62
14:27:48|21401.58
14:27:49|21401.7
14:27:50|21404.06
14:27:52|21406.01
14:27:52|21411.12
14:27:53|21409.58
14:27:55|21417.7
14:27:55|21419.13
14:27:57|21412.4
14:27:57|21423.67
14:27:59|21420.25
14:28:00|21421.58
14:28:01|21414.02
14:28:02|21423.25
14:28:03|21430.47
14:28:04|21435.04
14:28:05|21440.44
14:28:06|21439.92
14:28:07|21440.35
14:28:08|21437.61
14:28:09|21442.
14:28:10|21436.59
14:28:11|21426.01
14:28:12|21423.42
14:28:13|21428.53
14:28:14|21431.71
14:28:15|21440.31
14:28:16|21440.46
14:28:17|21438.67
14:28:18|21438.18
14:28:19|21430.14
14:28:21|21431.46
14:28:22|21426.43
14:28:22|21434.67
14:28:23|21424.69
14:28:24|21421.69
14:28:25|21419.21
14:28:27|21421.
14:28:27|21417.21
14:28:28|21416.58
14:28:30|21413.79
14:28:31|21421.94
14:28:32|21431.06
14:28:33|21431.91
14:28:34|21428.45
14:28:36|21437.65
14:28:36|21437.25
14:28:38|21435.73
14:28:39|21438.54
14:28:40|21442.06
14:28:41|21448.35
14:28:43|21441.98
14:28:43|21443.72
14:28:44|21443.91
14:28:46|21450.25
14:28:46|21444.96
14:28:47|21447.54
14:28:49|21446.83
14:28:50|21441.77
14:28:51|21442.74
14:28:52|21445.82
14:28:52|21449.01
14:28:54|21455.92
14:28:55|21451.16
14:28:55|21453.75
14:28:57|21455.7
14:28:57|21455.5
14:28:59|21458.53
14:29:00|21453.53
14:29:01|21447.69
14:29:02|21451.1
14:29:03|21446.07
14:29:04|21446.43
14:29:05|21439.54
14:29:05|21435.34
14:29:06|21429.75
14:29:08|21427.42
14:29:09|21426.12
14:29:10|21424.29
14:29:11|21424.52
14:29:11|21416.49
14:29:13|21419.07
14:29:14|21418.19
14:29:15|21414.81
14:29:16|21417.1
14:29:17|21419.6
14:29:17|21427.27
14:29:19|21430.63
14:29:19|21437.7
14:29:21|21440.91
14:29:23|21435.77
14:29:23|21434.6
14:29:24|21436.04
14:29:25|21431.79
14:29:26|21438.77
14:29:27|21436.76
14:29:28|21433.53
14:29:29|21432.26
14:29:30|21442.91
14:29:31|21444.82
14:29:32|21447.92
14:29:33|21446.89
14:29:34|21446.42
14:29:35|21444.74
14:29:36|21442.71
14:29:38|21439.42
14:29:39|21436.7
14:29:40|21431.79
14:29:41|21429.08
14:29:42|21431.81
14:29:44|21439.63
14:29:45|21442.06
14:29:47|21437.2
14:29:47|21435.56
14:29:48|21437.63
14:29:49|21437.62
14:29:50|21443.92
14:29:51|21440.49
14:29:53|21447.
14:29:53|21444.06
14:29:55|21442.95
14:29:56|21445.67
14:29:57|21442.34
14:29:58|21447.56
14:29:58|21451.67
14:29:59|21450.19
14:30:01|21442.02
14:30:01|21434.69
14:30:02|21437.29
14:30:05|21437.82
14:30:05|21438.81
14:30:06|21432.74
14:30:07|21429.1
14:30:08|21429.28
14:30:09|21433.4
14:30:10|21436.05
14:30:11|21441.66
14:30:12|21439.16
14:30:13|21436.78
14:30:14|21425.92
14:30:15|21421.7
14:30:16|21418.96
14:30:17|21421.45
14:30:18|21416.19
14:30:19|21420.53
14:30:20|21417.9
14:30:21|21413.43
14:30:22|21414.92
14:30:23|21413.8
14:30:24|21416.63
14:30:25|21411.96
14:30:26|21415.47
14:30:27|21420.21
14:30:28|21415.89
14:30:29|21410.85
14:30:30|21419.05
14:30:31|21417.15
14:30:32|21412.42
14:30:33|21411.2
14:30:34|21404.
14:30:35|21402.01
14:30:37|21400.63
14:30:38|21396.91
14:30:40|21394.15
14:30:40|21387.65
14:30:42|21391.12
14:30:43|21387.47
14:30:44|21385.9
14:30:45|21392.64
14:30:45|21391.51
14:30:47|21388.42
14:30:47|21385.7
14:30:50|21380.
14:30:50|21377.
14:30:52|21378.56
14:30:53|21373.63
14:30:54|21374.7
14:30:55|21374.24
14:30:56|21380.21
14:30:57|21377.28
14:30:58|21378.19
14:30:59|21377.74
14:31:00|21375.31
14:31:01|21374.8
14:31:02|21376.94
14:31:03|21378.21
14:31:03|21389.11
14:31:04|21395.44
14:31:06|21400.11
14:31:07|21394.18
14:31:07|21394.87
14:31:09|21403.02
14:31:10|21405.68
14:31:11|21402.35
14:31:12|21389.38
14:31:12|21396.79
14:31:14|21402.94
14:31:14|21379.1
14:31:15|21384.2
14:31:17|21395.19
14:31:18|21394.95
14:31:18|21392.79
14:31:20|21394.81
14:31:20|21393.36
14:31:22|21392.85
14:31:23|21382.66
14:31:24|21385.3
14:31:25|21382.32
14:31:25|21374.96
14:31:26|21370.01
14:31:27|21370.
14:31:29|21375.75
14:31:30|21368.23
14:31:31|21368.68
14:31:32|21361.
14:31:33|21371.05
14:31:33|21366.19
14:31:35|21368.04
14:31:35|21370.73
14:31:37|21366.37
14:31:38|21368.08
14:31:40|21373.18
14:31:40|21372.22
14:31:42|21371.5
14:31:43|21361.41
14:31:43|21369.9
14:31:45|21366.44
14:31:46|21369.36
14:31:47|21373.38
14:31:49|21372.19
14:31:49|21375.89
14:31:50|21371.7
14:31:51|21374.27
14:31:53|21370.34
14:31:54|21367.01
14:31:55|21365.81
14:31:56|21364.82
14:31:56|21363.68
14:31:58|21356.25
14:31:59|21359.49
14:32:00|21359.29
14:32:01|21368.11
14:32:02|21371.41
14:32:04|21373.6
14:32:04|21367.12
14:32:06|21382.01
14:32:07|21375.06
14:32:08|21378.81
14:32:09|21379.58
14:32:09|21372.45
14:32:10|21373.72
14:32:11|21377.59
14:32:13|21377.82
14:32:13|21380.
14:32:15|21378.82
14:32:15|21385.28
14:32:17|21379.3
14:32:17|21382.08
14:32:18|21383.64
14:32:20|21374.67
14:32:20|21380.05
14:32:21|21386.88
14:32:22|21377.39
14:32:24|21382.79
14:32:24|21382.58
14:32:25|21384.76
14:32:26|21381.87
14:32:27|21385.99
14:32:28|21389.05
14:32:29|21390.7
14:32:30|21400.
14:32:31|21405.58
14:32:32|21413.02
14:32:33|21414.43
14:32:34|21405.43
14:32:35|21403.32
14:32:36|21409.32
14:32:38|21407.86
14:32:38|21398.96
14:32:39|21404.06
14:32:41|21404.02
14:32:43|21401.4
14:32:43|21403.03
14:32:44|21402.99
14:32:45|21408.47
14:32:46|21406.67
14:32:48|21407.49
14:32:49|21410.34
14:32:49|21415.17
14:32:50|21411.57
14:32:51|21412.64
14:32:52|21405.3
14:32:54|21408.34
14:32:55|21410.25
14:32:56|21411.79
14:32:57|21410.13
14:32:58|21409.8
14:32:58|21405.42
14:33:00|21414.98
14:33:01|21402.23
14:33:02|21407.48
14:33:03|21409.02
14:33:04|21400.63
14:33:05|21401.83
14:33:06|21396.63
14:33:07|21395.64
14:33:08|21393.6
14:33:09|21398.42
14:33:11|21397.79
14:33:12|21399.89
14:33:13|21402.52
14:33:14|21401.76
14:33:15|21404.21
14:33:16|21397.9
14:33:17|21395.04
14:33:18|21400.72
14:33:19|21395.07
14:33:21|21388.98
14:33:21|21389.18
14:33:22|21380.73
14:33:23|21382.76
14:33:25|21373.
14:33:26|21380.13
14:33:26|21379.38
14:33:28|21381.78
14:33:29|21382.7
14:33:29|21382.72
14:33:30|21386.69
14:33:32|21386.01
14:33:33|21387.75
14:33:33|21389.02
14:33:35|21395.54
14:33:35|21396.82
14:33:36|21390.66
14:33:38|21395.49
14:33:38|21395.82
14:33:39|21400.73
14:33:41|21400.22
14:33:43|21404.17
14:33:44|21400.22
14:33:45|21403.74
14:33:46|21408.05
14:33:47|21409.41
14:33:48|21404.61
14:33:49|21407.15
14:33:50|21407.04
14:33:51|21408.74
14:33:52|21410.45
14:33:53|21408.32
14:33:54|21410.13
14:33:55|21406.05
14:33:56|21408.16
14:33:57|21407.13
14:33:59|21401.17
14:33:59|21399.79
14:34:00|21393.24
14:34:02|21396.47
14:34:02|21401.18
14:34:03|21405.5
14:34:05|21406.73
14:34:05|21407.5
14:34:07|21395.13
14:34:07|21393.34
14:34:08|21391.81
14:34:09|21386.02
14:34:11|21388.5
14:34:11|21389.1
14:34:12|21390.44
14:34:14|21391.01
14:34:14|21390.7
14:34:15|21390.13
14:34:16|21396.4
14:34:18|21396.34
14:34:18|21390.71
14:34:20|21401.23
14:34:20|21397.49
14:34:22|21398.18
14:34:23|21397.64
14:34:24|21395.59
14:34:25|21387.86
14:34:26|21386.44
14:34:27|21378.79
14:34:28|21384.77
14:34:29|21383.97
14:34:30|21385.99
14:34:31|21387.85
14:34:32|21385.87
14:34:33|21384.71
14:34:34|21389.75
14:34:35|21389.
14:34:36|21390.31
14:34:37|21386.79
14:34:38|21391.41
14:34:39|21387.91
14:34:40|21393.98
14:34:42|21388.25
14:34:43|21392.84
14:34:44|21401.59
14:34:46|21396.33
14:34:46|21394.39
14:34:48|21398.1
14:34:49|21400.26
14:34:51|21394.19
14:34:52|21391.7
14:34:53|21390.41
14:34:53|21387.62
14:34:55|21389.93
14:34:56|21399.25
14:34:57|21397.36
14:34:58|21399.02
14:34:59|21397.49
14:35:01|21389.78
14:35:01|21386.56
14:35:03|21394.2
14:35:03|21391.1
14:35:04|21390.
14:35:05|21384.31
14:35:06|21382.77
14:35:07|21387.31
14:35:08|21383.36
14:35:09|21376.5
14:35:11|21379.23
14:35:12|21373.96
14:35:12|21374.67
14:35:13|21382.01
14:35:15|21377.51
14:35:15|21378.18
14:35:16|21386.51
14:35:18|21381.62
14:35:19|21380.05
14:35:20|21382.13
14:35:21|21387.56
14:35:22|21386.24
14:35:23|21389.76
14:35:24|21382.63
14:35:25|21377.97
14:35:26|21377.66
14:35:27|21377.89
14:35:28|21379.51
14:35:29|21377.7
14:35:30|21378.72
14:35:31|21376.97
14:35:32|21379.07
14:35:33|21374.03
14:35:34|21384.55
14:35:35|21387.08
14:35:36|21390.62
14:35:37|21392.87
14:35:38|21391.66
14:35:39|21387.13
14:35:41|21391.57
14:35:43|21391.99
14:35:43|21398.82
14:35:44|21394.01
14:35:46|21403.91
14:35:46|21400.96
14:35:48|21400.4
14:35:49|21398.42
14:35:49|21385.34
14:35:51|21388.3
14:35:51|21385.08
14:35:53|21382.2
14:35:54|21379.31
14:35:55|21373.
14:35:56|21373.72
14:35:57|21374.67
14:35:58|21368.3
14:36:00|21368.75
14:36:00|21373.
14:36:01|21369.79
14:36:02|21372.75
14:36:03|21369.16
14:36:04|21369.47
14:36:05|21367.55
14:36:06|21364.93
14:36:07|21365.74
14:36:08|21364.78
14:36:09|21357.07
14:36:10|21348.73
14:36:11|21329.6
14:36:12|21321.35
14:36:13|21319.73
14:36:14|21333.88
14:36:15|21337.05
14:36:16|21348.2
14:36:17|21353.46
14:36:18|21352.36
14:36:19|21351.2
14:36:20|21348.79
14:36:21|21351.78
14:36:22|21341.94
14:36:23|21341.46
14:36:24|21346.71
14:36:25|21341.09
14:36:26|21338.26
14:36:27|21342.11
14:36:28|21343.08
14:36:29|21341.31
14:36:30|21334.73
14:36:32|21337.29
14:36:33|21339.46
14:36:34|21329.51
14:36:35|21328.82
14:36:36|21330.68
14:36:37|21337.92
14:36:38|21336.95
14:36:39|21334.5
14:36:40|21330.07
14:36:41|21333.36
14:36:42|21340.51
14:36:43|21346.68
14:36:44|21341.65
14:36:45|21333.26
14:36:46|21332.94
14:36:48|21331.96
14:36:49|21336.35
14:36:50|21329.44
14:36:52|21343.5
14:36:53|21332.54
14:36:53|21335.9
14:36:55|21338.03
14:36:56|21342.7
14:36:57|21344.67
14:36:58|21339.04
14:36:59|21347.21
14:37:00|21339.4
14:37:02|21343.84
14:37:02|21344.88
14:37:03|21338.72
14:37:04|21341.81
14:37:05|21341.26
14:37:06|21333.41
14:37:07|21334.87
14:37:08|21334.78
14:37:09|21334.06
14:37:10|21333.36
14:37:11|21339.4
14:37:12|21329.49
14:37:13|21325.18
14:37:15|21329.86
14:37:16|21329.84
14:37:17|21321.
14:37:18|21321.74
14:37:18|21322.71
14:37:20|21322.92
14:37:21|21319.77
14:37:21|21307.1
14:37:22|21314.95
14:37:25|21310.57
14:37:25|21314.91
14:37:26|21318.02
14:37:27|21308.23
14:37:28|21300.
14:37:29|21299.81
14:37:30|21304.44
14:37:31|21306.41
14:37:32|21306.97
14:37:33|21304.82
14:37:34|21300.4
14:37:35|21302.
14:37:36|21300.38
14:37:37|21292.49
14:37:38|21290.51
14:37:39|21290.56
14:37:40|21301.02
14:37:41|21296.45
14:37:42|21295.07
14:37:44|21291.84
14:37:45|21288.02
14:37:45|21286.57
14:37:47|21289.03
14:37:47|21285.41
14:37:48|21284.71
14:37:50|21279.86
14:37:50|21277.42
14:37:52|21287.33
14:37:53|21285.71
14:37:54|21286.72
14:37:55|21287.05
14:37:56|21282.58
14:37:57|21286.17
14:37:58|21289.4
14:37:59|21296.51
14:38:01|21288.1
14:38:01|21292.14
14:38:02|21300.14
14:38:03|21299.71
14:38:04|21295.86
14:38:05|21295.92
14:38:07|21285.21
14:38:07|21285.55
14:38:09|21283.01
14:38:10|21285.38
14:38:11|21291.69
14:38:13|21290.39
14:38:13|21286.62
14:38:14|21281.86
14:38:15|21282.77
14:38:16|21270.12
14:38:17|21270.64
14:38:18|21270.02
14:38:19|21265.67
14:38:20|21266.03
14:38:21|21265.58
14:38:22|21265.58
14:38:23|21264.35
14:38:24|21252.9
14:38:25|21253.66
14:38:26|21254.19
14:38:27|21250.
14:38:28|21248.72
14:38:29|21244.36
14:38:30|21241.
14:38:31|21240.56
14:38:32|21236.65
14:38:33|21230.69
14:38:34|21239.99
14:38:35|21245.99
14:38:36|21255.56
14:38:37|21253.1
14:38:38|21246.2
14:38:39|21248.72
14:38:40|21253.96
14:38:41|21253.18
14:38:42|21245.72
14:38:43|21242.63
14:38:45|21240.12
14:38:46|21246.52
14:38:47|21237.65
14:38:48|21235.75
14:38:49|21236.
14:38:50|21233.26
14:38:51|21233.75
14:38:52|21232.64
14:38:53|21233.29
14:38:54|21238.65
14:38:55|21239.2
14:38:56|21245.99
14:38:57|21258.26
14:38:58|21251.05
14:38:59|21254.09
14:39:00|21256.23
14:39:01|21249.38
14:39:02|21251.41
14:39:03|21252.69
14:39:04|21247.37
14:39:05|21240.27
14:39:06|21244.25
14:39:07|21239.89
14:39:08|21243.79
14:39:09|21245.86
14:39:10|21243.38
14:39:12|21248.64
14:39:12|21248.66
14:39:13|21248.64
14:39:14|21245.12
14:39:15|21241.49
14:39:16|21246.81
14:39:17|21241.85
14:39:18|21246.45
14:39:19|21245.06
14:39:21|21238.25
14:39:22|21237.68
14:39:23|21236.82
14:39:24|21232.07
14:39:26|21235.78
14:39:26|21228.84
14:39:27|21229.51
14:39:28|21227.1
14:39:29|21255.91
14:39:30|21257.35
14:39:31|21261.17
14:39:32|21256.11
14:39:33|21255.5
14:39:34|21253.59
14:39:35|21248.74
14:39:37|21251.88
14:39:37|21245.59
14:39:38|21240.
14:39:39|21235.34
14:39:40|21235.62
14:39:41|21242.02
14:39:42|21241.57
14:39:43|21237.13
14:39:44|21238.64
14:39:46|21242.38
14:39:47|21245.32
14:39:48|21249.82
14:39:49|21254.45
14:39:50|21250.
14:39:51|21255.98
14:39:53|21256.16
14:39:53|21253.98
14:39:55|21258.72
14:39:55|21255.97
14:39:57|21263.82
14:39:57|21268.57
14:39:59|21269.51
14:40:00|21269.36
14:40:01|21278.36
14:40:02|21273.35
14:40:04|21280.19
14:40:04|21275.36
14:40:05|21280.23
14:40:06|21279.38
14:40:07|21280.9
14:40:08|21276.33
14:40:09|21283.86
14:40:10|21286.83
14:40:11|21289.6
14:40:12|21284.11
14:40:14|21289.57
14:40:15|21299.99
14:40:16|21299.99
14:40:16|21297.79
14:40:18|21305.26
14:40:19|21305.79
14:40:20|21319.55
14:40:21|21319.57
14:40:22|21320.33
14:40:22|21324.73
14:40:24|21328.99
14:40:25|21332.6
14:40:25|21332.12
14:40:26|21326.43
14:40:27|21333.43
14:40:29|21315.47
14:40:30|21310.63
14:40:31|21308.55
14:40:31|21305.61
14:40:33|21304.73
14:40:35|21304.23
14:40:35|21302.11
14:40:36|21299.94
14:40:37|21306.74
14:40:38|21312.03
14:40:39|21309.18
14:40:40|21317.78
14:40:41|21325.13
14:40:42|21321.05
14:40:44|21322.79
14:40:46|21325.14
14:40:46|21323.39
14:40:47|21326.33
14:40:48|21326.89
14:40:49|21323.72
14:40:50|21324.25
14:40:51|21328.27
14:40:52|21326.69
14:40:53|21325.21
14:40:54|21318.16
14:40:55|21316.52
14:40:56|21319.58
14:40:57|21319.03
14:40:58|21323.22
14:40:59|21322.77
14:41:00|21321.39
14:41:01|21319.09
14:41:02|21323.3
14:41:03|21336.17
14:41:04|21318.58
14:41:06|21316.75
14:41:07|21313.09
14:41:08|21320.51
14:41:08|21321.33
14:41:10|21320.16
14:41:11|21321.2
14:41:12|21326.03
14:41:12|21326.13
14:41:13|21327.36
14:41:14|21320.51
14:41:15|21321.02
14:41:17|21323.52
14:41:18|21322.88
14:41:18|21321.87
14:41:19|21315.84
14:41:21|21307.5
14:41:22|21311.3
14:41:22|21309.56
14:41:24|21308.41
14:41:24|21312.02
14:41:26|21308.42
14:41:27|21310.34
14:41:27|21306.87
14:41:28|21307.
14:41:29|21299.94
14:41:31|21301.02
14:41:31|21298.33
14:41:34|21300.62
14:41:34|21305.17
14:41:35|21308.17
14:41:36|21313.49
14:41:37|21322.
14:41:38|21332.55
14:41:39|21328.85
14:41:40|21320.14
14:41:41|21319.06
14:41:42|21319.62
14:41:43|21314.81
14:41:45|21312.91
14:41:46|21317.24
14:41:48|21323.95
14:41:49|21321.36
14:41:50|21328.11
14:41:51|21329.66
14:41:52|21320.82
14:41:53|21322.24
14:41:55|21318.91
14:41:55|21319.81
14:41:57|21327.04
14:41:58|21327.01
14:41:59|21326.52
14:42:00|21324.52
14:42:01|21330.
14:42:02|21326.96
14:42:03|21329.21
14:42:04|21330.53
14:42:05|21333.69
14:42:06|21330.79
14:42:07|21325.48
14:42:08|21326.76
14:42:09|21328.59
14:42:10|21329.81
14:42:11|21329.9
14:42:12|21324.22
14:42:13|21321.36
14:42:14|21315.21
14:42:15|21315.62
14:42:16|21314.73
14:42:17|21314.74
14:42:18|21312.96
14:42:19|21312.68
14:42:20|21313.29
14:42:21|21315.76
14:42:22|21321.61
14:42:23|21319.11
14:42:24|21321.17
14:42:25|21316.39
14:42:27|21314.21
14:42:27|21314.75
14:42:28|21313.44
14:42:29|21306.55
14:42:31|21308.59
14:42:32|21304.35
14:42:32|21300.
14:42:34|21303.21
14:42:35|21302.87
14:42:35|21306.74
14:42:36|21312.68
14:42:37|21312.73
14:42:38|21317.8
14:42:39|21318.03
14:42:40|21319.42
14:42:41|21314.39
14:42:42|21323.64
14:42:43|21319.19
14:42:44|21317.48
14:42:46|21313.59
14:42:47|21314.76
14:42:48|21319.45
14:42:49|21316.64
14:42:50|21315.22
14:42:51|21314.3
14:42:52|21314.39
14:42:53|21314.1
14:42:54|21320.51
14:42:55|21317.96
14:42:56|21316.32
14:42:57|21322.01
14:42:59|21336.96
14:43:00|21321.89
14:43:01|21322.98
14:43:03|21325.17
14:43:04|21321.84
14:43:05|21327.43
14:43:05|21327.38
14:43:06|21325.11
14:43:08|21324.13
14:43:09|21322.76
14:43:10|21320.28
14:43:12|21333.85
14:43:12|21325.21
14:43:14|21323.3
14:43:15|21308.19
14:43:16|21313.75
14:43:17|21311.35
14:43:17|21311.22
14:43:18|21311.85
14:43:19|21304.82
14:43:20|21306.38
14:43:21|21306.04
14:43:23|21307.42
14:43:24|21305.94
14:43:25|21306.47
14:43:26|21305.98
14:43:26|21305.48
14:43:27|21304.73
14:43:28|21307.63
14:43:29|21305.33
14:43:30|21305.73
14:43:32|21299.07
14:43:32|21301.31
14:43:33|21298.46
14:43:34|21299.82
14:43:36|21295.66
14:43:37|21299.2
14:43:37|21301.52
14:43:38|21292.44
14:43:39|21294.22
14:43:40|21293.69
14:43:41|21295.48
14:43:43|21298.96
14:43:43|21302.7
14:43:45|21310.87
14:43:46|21306.22
14:43:47|21305.92
14:43:48|21301.31
14:43:49|21299.96
14:43:50|21306.52
14:43:51|21306.12
14:43:52|21302.52
14:43:54|21269.07
14:43:54|21264.96
14:43:55|21263.88
14:43:57|21270.98
14:43:58|21273.99
14:43:59|21272.64
14:44:00|21272.14
14:44:01|21267.04
14:44:02|21260.35
14:44:03|21259.36
14:44:05|21253.78
14:44:06|21250.13
14:44:07|21255.93
14:44:08|21255.05
14:44:09|21261.77
14:44:10|21266.41
14:44:11|21270.93
14:44:12|21267.44
14:44:13|21269.22
14:44:14|21276.86
14:44:15|21298.77
14:44:16|21306.45
14:44:17|21297.1
14:44:18|21285.61
14:44:19|21286.08
14:44:20|21289.08
14:44:21|21279.1
14:44:22|21285.25
14:44:23|21282.14
14:44:24|21280.83
14:44:25|21278.89
14:44:26|21279.04
14:44:27|21276.51
14:44:28|21281.92
14:44:29|21277.46
14:44:30|21281.22
14:44:31|21280.26
14:44:32|21276.24
14:44:33|21281.85
14:44:34|21279.98
14:44:35|21280.16
14:44:36|21275.5
14:44:37|21281.96
14:44:38|21285.21
14:44:39|21281.08
14:44:40|21280.19
14:44:41|21280.73
14:44:42|21283.73
14:44:43|21280.48
14:44:44|21273.1
14:44:45|21273.13
14:44:47|21278.05
14:44:47|21282.91
14:44:48|21282.01
14:44:50|21285.59
14:44:51|21285.35
14:44:52|21289.89
14:44:53|21290.43
14:44:54|21288.93
14:44:55|21291.28
14:44:56|21289.95
14:44:57|21289.55
14:44:58|21293.23
14:45:00|21291.35
14:45:00|21285.15
14:45:01|21281.09
14:45:03|21274.
14:45:04|21281.31
14:45:05|21284.44
14:45:06|21286.83
14:45:08|21273.71
14:45:09|21276.16
14:45:10|21276.31
14:45:12|21277.29
14:45:12|21281.41
14:45:13|21322.09
14:45:14|21307.59
14:45:16|21317.16
14:45:16|21314.25
14:45:17|21304.51
14:45:18|21307.13
14:45:19|21305.99
14:45:21|21300.37
14:45:21|21302.81
14:45:23|21307.29
14:45:23|21309.18
14:45:24|21313.15
14:45:26|21310.27
14:45:27|21313.36
14:45:28|21313.13
14:45:29|21308.15
14:45:30|21308.11
14:45:31|21307.8
14:45:32|21305.5
14:45:33|21305.11
14:45:34|21297.32
14:45:35|21290.02
14:45:36|21292.56
14:45:37|21293.08
14:45:38|21288.62
14:45:39|21280.5
14:45:40|21283.83
14:45:41|21283.33
14:45:42|21288.1
14:45:43|21290.54
14:45:45|21289.98
14:45:45|21291.19
14:45:46|21296.39
14:45:48|21301.22
14:45:50|21304.58
14:45:50|21306.5
14:45:51|21306.8
14:45:53|21311.34
14:45:54|21310.7
14:45:56|21314.67
14:45:57|21317.47
14:45:58|21315.44
14:45:59|21307.1
14:45:59|21309.86
14:46:00|21310.21
14:46:01|21313.11
14:46:03|21311.71
14:46:04|21311.42
14:46:05|21303.73
14:46:06|21306.86
14:46:07|21304.66
14:46:08|21304.68
14:46:09|21299.51
14:46:10|21298.65
14:46:11|21293.85
14:46:12|21287.99
14:46:13|21287.66
14:46:14|21280.07
14:46:15|21280.
14:46:16|21276.69
14:46:17|21277.18
14:46:18|21279.19
14:46:19|21283.31
14:46:20|21282.83
14:46:21|21275.99
14:46:22|21287.68
14:46:23|21286.55
14:46:24|21277.78
14:46:25|21278.37
14:46:26|21281.09
14:46:27|21278.28
14:46:28|21279.38
14:46:29|21279.27
14:46:30|21275.81
14:46:31|21271.42
14:46:32|21269.46
14:46:33|21270.61
14:46:34|21274.73
14:46:35|21282.33
14:46:36|21280.28
14:46:38|21270.38
14:46:38|21271.57
14:46:40|21275.44
14:46:40|21274.02
14:46:41|21281.35
14:46:43|21280.57
14:46:43|21284.99
14:46:45|21281.18
14:46:45|21281.33
14:46:47|21274.4
14:46:49|21269.53
14:46:50|21268.95
14:46:50|21270.45
14:46:51|21272.3
14:46:52|21278.36
14:46:53|21278.44
14:46:55|21282.4
14:46:56|21280.91
14:46:57|21277.83
14:46:58|21285.06
14:46:59|21291.75
14:47:00|21288.23
14:47:01|21288.34
14:47:02|21287.17
14:47:04|21293.12
14:47:04|21292.65
14:47:06|21297.2
14:47:07|21295.96
14:47:07|21300.59
14:47:08|21300.01
14:47:10|21300.01
14:47:11|21296.52
14:47:12|21293.85
14:47:13|21301.55
14:47:14|21297.28
14:47:15|21292.88
14:47:16|21282.92
14:47:17|21286.19
14:47:18|21295.54
14:47:19|21295.64
14:47:20|21297.76
14:47:21|21300.68
14:47:22|21296.96
14:47:23|21300.33
14:47:24|21299.94
14:47:25|21306.98
14:47:26|21309.06
14:47:27|21308.04
14:47:28|21298.71
14:47:29|21293.31
14:47:30|21304.53
14:47:31|21300.69
14:47:32|21302.99
14:47:33|21301.45
14:47:34|21302.1
14:47:35|21302.29
14:47:36|21300.86
14:47:37|21305.07
14:47:38|21302.13
14:47:39|21302.19
14:47:41|21304.16
14:47:41|21304.2
14:47:42|21292.
14:47:43|21302.41
14:47:44|21302.97
14:47:46|21300.9
14:47:46|21296.55
14:47:48|21300.18
14:47:49|21303.1
14:47:50|21306.97
14:47:52|21309.65
14:47:52|21307.39
14:47:54|21309.05
14:47:55|21310.29
14:47:55|21310.57
14:47:57|21312.93
14:47:57|21309.78
14:47:59|21308.12
14:48:00|21308.68
14:48:00|21308.44
14:48:01|21316.1
14:48:02|21317.12
14:48:04|21308.98
14:48:06|21301.49
14:48:07|21303.02
14:48:07|21307.19
14:48:09|21304.63
14:48:09|21304.71
14:48:11|21298.88
14:48:12|21300.06
14:48:13|21300.
14:48:14|21291.11
14:48:15|21293.71
14:48:16|21296.14
14:48:17|21296.16
14:48:18|21295.91
14:48:19|21297.64
14:48:20|21297.2
14:48:21|21296.59
14:48:22|21299.42
14:48:23|21302.57
14:48:24|21303.58
14:48:25|21309.93
14:48:26|21308.52
14:48:27|21311.58
14:48:28|21315.55
14:48:29|21315.1
14:48:30|21317.91
14:48:31|21314.1
14:48:32|21313.44
14:48:33|21311.5
14:48:34|21315.6
14:48:35|21316.57
14:48:36|21316.03
14:48:37|21319.27
14:48:38|21312.81
14:48:39|21321.63
14:48:40|21322.52
14:48:41|21321.47
14:48:42|21324.1
14:48:43|21325.45
14:48:44|21325.74
14:48:45|21327.13
14:48:46|21322.33
14:48:48|21329.01
14:48:49|21337.18
14:48:50|21330.77
14:48:51|21334.21
14:48:52|21330.96
14:48:53|21338.
14:48:54|21332.67
14:48:55|21334.31
14:48:56|21332.68
14:48:57|21327.39
14:48:58|21326.6
14:48:59|21325.67
14:49:00|21329.22
14:49:01|21336.47
14:49:02|21329.92
14:49:03|21332.68
14:49:04|21331.99
14:49:05|21328.66
14:49:06|21328.24
14:49:07|21330.78
14:49:08|21333.37
14:49:09|21333.83
14:49:11|21328.98
14:49:11|21333.18
14:49:13|21331.09
14:49:14|21335.6
14:49:15|21331.08
14:49:16|21327.34
14:49:17|21325.6
14:49:18|21322.36
14:49:19|21318.82
14:49:20|21317.06
14:49:21|21318.21
14:49:22|21316.74
14:49:23|21323.34
14:49:24|21321.33
14:49:25|21320.82
14:49:26|21320.06
14:49:27|21316.88
14:49:28|21317.56
14:49:29|21321.42
14:49:30|21322.66
14:49:31|21329.74
14:49:32|21328.54
14:49:33|21328.76
14:49:34|21325.72
14:49:35|21325.86
14:49:36|21329.71
14:49:37|21337.81
14:49:38|21335.79
14:49:39|21338.44
14:49:40|21338.57
14:49:41|21334.59
14:49:42|21336.78
14:49:43|21334.09
14:49:44|21334.4
14:49:45|21334.89
14:49:46|21339.6
14:49:48|21338.61
14:49:48|21334.5
14:49:49|21337.53
14:49:50|21338.49
14:49:52|21335.1
14:49:53|21334.08
14:49:54|21340.47
14:49:55|21341.54
14:49:56|21345.65
14:49:57|21346.9
14:49:58|21343.9
14:50:00|21341.84
14:50:00|21342.97
14:50:02|21353.69
14:50:02|21356.86
14:50:04|21347.2
14:50:04|21340.83
14:50:05|21343.06
14:50:07|21337.5
14:50:08|21342.46
14:50:08|21340.05
14:50:09|21339.72
14:50:11|21340.18
14:50:12|21337.45
14:50:13|21334.78
14:50:14|21331.96
14:50:15|21334.92
14:50:16|21336.36
14:50:17|21332.46
14:50:18|21325.
14:50:19|21325.17
14:50:20|21326.06
14:50:21|21326.04
14:50:23|21324.73
14:50:24|21324.18
14:50:25|21321.85
14:50:25|21321.49
14:50:26|21320.88
14:50:28|21314.45
14:50:29|21319.63
14:50:29|21323.39
14:50:30|21321.14
14:50:31|21318.41
14:50:32|21318.3
14:50:33|21315.37
14:50:34|21316.58
14:50:35|21309.23
14:50:36|21310.79
14:50:37|21310.36
14:50:39|21310.64
14:50:39|21310.72
14:50:41|21310.67
14:50:41|21311.79
14:50:42|21313.25
14:50:44|21312.86
14:50:44|21313.86
14:50:46|21319.06
14:50:46|21316.88
14:50:48|21315.72
14:50:49|21313.66
14:50:50|21312.18
14:50:51|21315.42
14:50:52|21313.58
14:50:53|21314.65
14:50:54|21311.19
14:50:55|21307.09
14:50:56|21308.21
14:50:58|21309.19
14:50:59|21303.51
14:50:59|21300.99
14:51:01|21303.29
14:51:02|21311.88
14:51:03|21309.81
14:51:05|21306.23
14:51:06|21305.65
14:51:07|21302.34
14:51:08|21304.07
14:51:09|21299.21
14:51:10|21295.36
14:51:11|21298.29
14:51:12|21297.16
14:51:13|21299.15
14:51:14|21301.28
14:51:15|21305.67
14:51:16|21304.53
14:51:17|21301.35
14:51:18|21301.31
14:51:19|21301.84
14:51:20|21298.7
14:51:21|21307.16
14:51:22|21307.74
14:51:23|21305.98
14:51:24|21314.32
14:51:25|21314.96
14:51:27|21314.96
14:51:27|21309.54
14:51:28|21312.45
14:51:29|21310.55
14:51:30|21308.78
14:51:31|21305.51
14:51:32|21299.91
14:51:33|21303.01
14:51:34|21300.33
14:51:36|21293.11
14:51:37|21296.91
14:51:37|21294.59
14:51:38|21295.34
14:51:39|21295.52
14:51:41|21292.32
14:51:41|21288.6
14:51:43|21291.7
14:51:43|21289.06
14:51:45|21289.54
14:51:45|21288.2
14:51:46|21291.1
14:51:48|21287.13
14:51:49|21281.62
14:51:50|21283.39
14:51:51|21282.82
14:51:52|21287.6
14:51:53|21291.02
14:51:54|21291.54
14:51:55|21288.87
14:51:56|21287.92
14:51:58|21282.83
14:51:58|21281.73
14:51:59|21280.43
14:52:00|21278.59
14:52:01|21280.6
14:52:03|21279.47
14:52:04|21275.85
14:52:05|21273.76
14:52:06|21268.21
14:52:07|21269.32
14:52:08|21269.8
14:52:09|21278.2
14:52:10|21274.15
14:52:11|21273.53
14:52:12|21278.28
14:52:13|21279.26
14:52:14|21279.69
14:52:15|21275.77
14:52:16|21275.66
14:52:17|21279.37
14:52:18|21275.89
14:52:19|21275.66
14:52:21|21275.17
14:52:22|21272.86
14:52:22|21266.35
14:52:24|21266.54
14:52:25|21267.05
14:52:26|21270.15
14:52:27|21274.11
14:52:28|21274.17
14:52:29|21271.61
14:52:30|21271.84
14:52:31|21271.19
14:52:32|21265.45
14:52:33|21265.21
14:52:34|21259.22
14:52:36|21259.09
14:52:37|21265.29
14:52:37|21261.25
14:52:38|21260.93
14:52:40|21259.16
14:52:40|21258.85
14:52:41|21256.52
14:52:42|21253.95
14:52:44|21254.16
14:52:44|21253.99
14:52:45|21255.95
14:52:47|21251.34
14:52:48|21253.47
14:52:49|21252.17
14:52:50|21253.3
14:52:51|21254.77
14:52:53|21261.45
14:52:53|21259.95
14:52:54|21263.43
14:52:56|21265.49
14:52:57|21264.59
14:52:57|21263.41
14:52:58|21261.52
14:52:59|21261.47
14:53:00|21260.56
14:53:01|21257.01
14:53:04|21264.16
14:53:04|21266.03
14:53:05|21263.05
14:53:06|21262.13
14:53:07|21259.59
14:53:08|21269.31
14:53:09|21265.07
14:53:10|21266.15
14:53:11|21261.41
14:53:12|21263.43
14:53:13|21257.
14:53:14|21260.84
14:53:15|21259.13
14:53:16|21261.16
14:53:17|21266.71
14:53:18|21266.1
14:53:19|21266.33
14:53:20|21269.94
14:53:21|21265.43
14:53:22|21265.33
14:53:23|21264.24
14:53:24|21259.51
14:53:25|21261.58
14:53:26|21263.82
14:53:27|21268.56
14:53:28|21265.13
14:53:29|21264.95
14:53:30|21261.59
14:53:31|21259.31
14:53:32|21253.5
14:53:33|21252.28
14:53:34|21254.69
14:53:35|21256.49
14:53:36|21254.67
14:53:37|21257.79
14:53:38|21255.16
14:53:39|21257.27
14:53:40|21261.84
14:53:41|21269.19
14:53:42|21271.95
14:53:44|21269.98
14:53:44|21271.51
14:53:45|21273.07
14:53:47|21272.57
14:53:47|21268.82
14:53:49|21270.06
14:53:50|21271.64
14:53:51|21271.72
14:53:52|21264.71
14:53:53|21266.21
14:53:54|21268.5
14:53:55|21270.39
14:53:57|21267.98
14:53:57|21264.09
14:53:58|21263.82
14:53:59|21261.01
14:54:01|21259.18
14:54:01|21262.7
14:54:03|21264.88
14:54:04|21261.73
14:54:05|21264.67
14:54:06|21269.07
14:54:07|21272.26
14:54:09|21273.34
14:54:10|21273.36
14:54:11|21270.58
14:54:11|21274.96
14:54:12|21274.52
14:54:13|21272.38
14:54:14|21274.54
14:54:16|21274.19
14:54:16|21278.32
14:54:18|21282.19
14:54:19|21287.98
14:54:20|21289.99
14:54:21|21289.12
14:54:21|21278.45
14:54:22|21279.09
14:54:23|21274.93
14:54:25|21277.68
14:54:25|21277.54
14:54:27|21272.64
14:54:28|21274.37
14:54:28|21271.76
14:54:29|21275.82
14:54:30|21275.29
14:54:31|21275.91
14:54:33|21272.19
14:54:34|21272.02
14:54:35|21274.47
14:54:35|21272.7
14:54:36|21274.91
14:54:37|21273.92
14:54:39|21272.68
14:54:39|21270.76
14:54:41|21266.4
14:54:41|21269.1
14:54:42|21270.98
14:54:43|21268.85
14:54:44|21274.63
14:54:45|21272.98
14:54:47|21271.96
14:54:47|21270.26
14:54:48|21265.64
14:54:49|21266.95
14:54:50|21269.88
14:54:51|21268.61
14:54:53|21269.46
14:54:54|21271.3
14:54:55|21271.54
14:54:56|21269.09
14:54:58|21264.91
14:54:58|21265.69
14:55:00|21267.65
14:55:01|21267.96
14:55:01|21263.42
14:55:03|21261.87
14:55:03|21265.8
14:55:05|21268.12
14:55:06|21270.01
14:55:07|21270.84
14:55:08|21272.45
14:55:10|21262.95
14:55:10|21261.78
14:55:12|21255.67
14:55:12|21257.9
14:55:14|21260.9
14:55:14|21261.31
14:55:16|21258.45
14:55:17|21256.77
14:55:17|21258.74
14:55:18|21253.93
14:55:20|21254.37
14:55:21|21254.39
14:55:21|21254.76
14:55:22|21254.52
14:55:23|21253.08
14:55:24|21251.2
14:55:25|21250.
14:55:26|21247.75
14:55:27|21246.09
14:55:28|21248.17
14:55:29|21240.31
14:55:30|21241.95
14:55:32|21239.9
14:55:32|21234.13
14:55:34|21238.89
14:55:34|21234.03
14:55:35|21240.1
14:55:36|21242.35
14:55:37|21237.9
14:55:38|21236.56
14:55:39|21240.51
14:55:40|21234.43
14:55:41|21230.01
14:55:43|21236.91
14:55:44|21239.19
14:55:44|21240.2
14:55:45|21238.43
14:55:47|21234.57
14:55:47|21242.24
14:55:48|21236.89
14:55:50|21237.44
14:55:51|21237.45
14:55:52|21237.56
14:55:53|21236.
14:55:54|21231.11
14:55:55|21233.5
14:55:56|21232.1
14:55:57|21236.2
14:55:59|21230.16
14:55:59|21230.02
14:56:00|21228.57
14:56:01|21228.05
14:56:03|21231.04
14:56:04|21232.68
14:56:05|21239.16
14:56:07|21237.53
14:56:07|21236.21
14:56:08|21234.21
14:56:10|21222.14
14:56:11|21225.59
14:56:13|21219.56
14:56:13|21211.32
14:56:15|21200.
14:56:15|21204.04
14:56:17|21199.92
14:56:17|21196.89
14:56:19|21198.08
14:56:20|21200.4
14:56:21|21193.
14:56:22|21192.
14:56:23|21187.29
14:56:24|21183.67
14:56:25|21190.34
14:56:26|21181.3
14:56:27|21179.
14:56:28|21178.23
14:56:29|21180.05
14:56:30|21181.97
14:56:31|21181.9
14:56:32|21183.98
14:56:33|21188.89
14:56:34|21180.54
14:56:35|21173.97
14:56:36|21172.46
14:56:37|21171.01
14:56:38|21165.83
14:56:39|21158.17
14:56:40|21156.86
14:56:41|21193.87
14:56:43|21177.33
14:56:43|21157.05
14:56:44|21154.46
14:56:45|21167.81
14:56:46|21174.59
14:56:47|21178.44
14:56:48|21172.01
14:56:50|21147.05
14:56:52|21162.23
14:56:53|21161.34
14:56:54|21164.12
14:56:55|21151.33
14:56:57|21163.96
14:56:58|21165.78
14:56:58|21173.37
14:57:00|21174.39
14:57:01|21182.92
14:57:02|21180.97
14:57:03|21192.
14:57:05|21195.53
14:57:06|21199.63
14:57:06|21196.46
14:57:08|21194.01
14:57:08|21190.57
14:57:10|21194.8
14:57:11|21192.36
14:57:12|21191.79
14:57:13|21199.04
14:57:14|21198.86
14:57:15|21192.28
14:57:16|21186.62
14:57:17|21192.98
14:57:19|21183.64
14:57:19|21184.91
14:57:20|21181.72
14:57:21|21171.1
14:57:23|21158.33
14:57:24|21157.13
14:57:25|21168.18
14:57:26|21172.6
14:57:27|21173.16
14:57:28|21170.85
14:57:29|21175.47
14:57:30|21169.94
14:57:31|21166.32
14:57:32|21161.46
14:57:33|21164.74
14:57:34|21172.6
14:57:35|21171.97
14:57:36|21165.46
14:57:37|21163.54
14:57:38|21167.39
14:57:39|21162.82
14:57:40|21164.
14:57:41|21162.77
14:57:42|21163.52
14:57:43|21159.05
14:57:44|21162.53
14:57:45|21177.26
14:57:46|21170.88
14:57:47|21168.68
14:57:48|21163.12
14:57:49|21162.11
14:57:50|21165.26
14:57:51|21164.54
14:57:52|21166.48
14:57:54|21155.26
14:57:55|21157.07
14:57:56|21158.81
14:57:57|21157.72
14:57:58|21160.47
14:58:00|21162.45
14:58:01|21155.5
14:58:02|21156.88
14:58:03|21160.3
14:58:04|21163.57
14:58:05|21173.28
14:58:06|21171.31
14:58:07|21179.53
14:58:08|21181.43
14:58:09|21184.24
14:58:10|21188.17
14:58:11|21174.56
14:58:12|21179.21
14:58:13|21185.63
14:58:14|21185.53
14:58:15|21180.56
14:58:16|21181.99
14:58:17|21180.57
14:58:18|21184.31
14:58:19|21187.63
14:58:20|21188.72
14:58:21|21186.39
14:58:22|21187.63
14:58:23|21188.99
14:58:24|21189.03
14:58:25|21184.57
14:58:26|21180.72
14:58:27|21186.23
14:58:28|21186.07
14:58:29|21183.16
14:58:30|21182.82
14:58:31|21177.35
14:58:32|21180.46
14:58:34|21178.59
14:58:34|21179.4
14:58:36|21171.3
14:58:38|21171.27
14:58:38|21167.36
14:58:40|21168.25
14:58:41|21173.28
14:58:42|21169.66
14:58:42|21163.54
14:58:44|21168.16
14:58:46|21169.28
14:58:46|21163.03
14:58:47|21161.44
14:58:48|21168.27
14:58:49|21166.15
14:58:50|21166.38
14:58:51|21166.08
14:58:52|21165.24
14:58:53|21166.39
14:58:54|21168.79
14:58:56|21171.42
14:58:57|21172.07
14:58:58|21175.63
14:58:59|21173.41
14:59:01|21173.
14:59:02|21173.26
14:59:03|21171.65
14:59:05|21175.77
14:59:05|21176.12
14:59:06|21176.83
14:59:08|21181.11
14:59:09|21178.93
14:59:10|21179.92
14:59:11|21187.83
14:59:12|21188.
14:59:13|21185.23
14:59:14|21186.46
14:59:15|21184.24
14:59:16|21188.95
14:59:17|21192.21
14:59:18|21192.21
14:59:19|21194.68
14:59:20|21190.27
14:59:21|21192.37
14:59:22|21184.2
14:59:23|21183.24
14:59:24|21185.07
14:59:25|21186.97
14:59:26|21186.72
14:59:27|21189.
14:59:28|21183.31
14:59:29|21186.95
14:59:30|21186.09
14:59:31|21188.08
14:59:32|21191.26
14:59:33|21193.85
14:59:34|21192.08
14:59:35|21190.09
14:59:36|21188.31
14:59:37|21189.06
14:59:38|21183.58
14:59:39|21185.2
14:59:40|21187.97
14:59:42|21187.88
14:59:43|21182.58
14:59:43|21177.41
14:59:44|21177.13
14:59:45|21174.
14:59:46|21173.04
14:59:47|21169.4
14:59:48|21169.12
14:59:50|21166.85
14:59:51|21168.73
14:59:52|21167.26
14:59:53|21169.6
14:59:54|21168.57
14:59:55|21168.61
14:59:56|21168.87
14:59:57|21171.33
14:59:58|21165.82
14:59:59|21168.95
15:00:00|21159.52
15:00:01|21158.46
15:00:02|21164.07
15:00:04|21163.57
15:00:05|21161.4
15:00:05|21160.01
15:00:06|21156.35
15:00:07|21157.19
15:00:09|21161.81
15:00:10|21161.4
15:00:11|21160.06
15:00:12|21156.43
15:00:13|21155.76
15:00:14|21152.32
15:00:15|21148.18
15:00:16|21147.52
15:00:17|21154.87
15:00:18|21154.2
15:00:19|21151.47
15:00:20|21149.12
15:00:21|21146.83
15:00:22|21144.28
15:00:23|21142.69
15:00:24|21143.1
15:00:25|21145.28
15:00:26|21140.
15:00:27|21138.85
15:00:28|21132.58
15:00:29|21126.92
15:00:30|21126.08
15:00:31|21129.79
15:00:32|21119.41
15:00:33|21101.
15:00:34|21072.76
15:00:35|21052.47
15:00:36|21037.05
15:00:37|21005.01
15:00:38|21000.01
15:00:39|20979.97
15:00:40|20976.47
15:00:41|20988.91
15:00:42|21010.36
15:00:43|21029.05
15:00:44|21046.54
15:00:45|21032.25
15:00:46|21043.84
15:00:47|21043.21
15:00:48|21034.48
15:00:49|21046.22
15:00:51|21069.17
15:00:52|21074.22
15:00:52|21065.15
15:00:54|21058.06
15:00:55|21056.35
15:00:56|21072.56
15:00:57|21064.68
15:00:58|21049.02
15:00:59|21051.39
15:01:00|21040.14
15:01:01|21038.29
15:01:03|21048.45
15:01:04|21054.22
15:01:06|21027.52
15:01:06|21031.01
15:01:07|21023.05
15:01:09|21021.41
15:01:09|21019.1
15:01:11|21019.71
15:01:12|21021.88
15:01:13|21038.79
15:01:13|21041.23
15:01:15|21045.65
15:01:17|21038.08
15:01:17|21039.27
15:01:18|21026.44
15:01:19|21026.76
15:01:20|21017.49
15:01:21|21013.77
15:01:22|21008.29
15:01:23|21006.57
15:01:24|21011.53
15:01:26|21015.59
15:01:27|21004.56
15:01:27|21015.68
15:01:28|21025.68
15:01:30|21014.68
15:01:31|21014.1
15:01:31|21016.15
15:01:32|21009.47
15:01:34|21007.13
15:01:34|21004.1
15:01:35|21003.29
15:01:37|21003.16
15:01:38|21008.88
15:01:38|21011.51
15:01:40|21018.16
15:01:40|21015.04
15:01:41|21017.16
15:01:43|21025.21
15:01:44|21027.04
15:01:45|21030.15
15:01:45|21052.55
15:01:46|21065.32
15:01:47|21050.24
15:01:49|21048.06
15:01:50|21049.64
15:01:51|21057.38
15:01:53|21047.01
15:01:53|21047.66
15:01:54|21058.7
15:01:55|21056.84
15:01:57|21047.58
15:01:59|21045.04
15:01:59|21046.5
15:02:00|21038.85
15:02:01|21044.78
15:02:02|21034.91
15:02:04|21034.32
15:02:05|21035.65
15:02:06|21037.44
15:02:07|21029.88
15:02:07|21030.81
15:02:09|21027.01
15:02:10|21009.
15:02:11|21013.75
15:02:12|21014.19
15:02:13|21011.14
15:02:14|21001.2
15:02:15|20997.45
15:02:16|20994.37
15:02:16|20992.96
15:02:18|20977.71
15:02:19|20985.78
15:02:20|20987.3
15:02:21|20986.32
15:02:21|20990.36
15:02:23|20991.57
15:02:24|20994.14
15:02:25|20994.27
15:02:25|20999.76
15:02:27|21000.14
15:02:28|20992.7
15:02:29|21003.5
15:02:29|21010.76
15:02:31|21009.74
15:02:32|21005.5
15:02:33|21009.08
15:02:35|21020.01
15:02:36|21023.03
15:02:37|21022.86
15:02:38|21015.48
15:02:39|21017.69
15:02:40|21016.44
15:02:41|21017.97
15:02:42|21015.27
15:02:44|21019.12
15:02:44|21020.26
15:02:46|21011.17
15:02:47|21008.06
15:02:47|21014.11
15:02:49|21015.54
15:02:50|21011.02
15:02:50|21008.52
15:02:51|21008.14
15:02:52|21010.77
15:02:53|21010.66
15:02:55|21008.41
15:02:57|21014.9
15:02:57|21016.91
15:02:58|21016.71
15:03:00|21021.22
15:03:01|21018.93
15:03:02|21013.2
15:03:04|21011.42
15:03:04|21014.75
15:03:06|21011.96
15:03:07|21015.94
15:03:07|21010.42
15:03:08|21016.93
15:03:09|21023.63
15:03:11|21021.68
15:03:12|21021.58
15:03:13|21027.08
15:03:14|21034.66
15:03:16|21035.12
15:03:17|21032.61
15:03:18|21030.23
15:03:19|21032.65
15:03:20|21027.9
15:03:21|21022.51
15:03:22|21012.61
15:03:22|21012.
15:03:24|21018.58
15:03:25|21017.41
15:03:26|21017.62
15:03:26|21016.48
15:03:28|21018.36
15:03:28|21016.14
15:03:30|21011.95
15:03:31|21005.83
15:03:32|21001.86
15:03:32|20997.52
15:03:33|20993.69
15:03:35|20999.54
15:03:35|21005.66
15:03:36|21004.12
15:03:37|21003.67
15:03:39|21001.24
15:03:39|21006.63
15:03:41|21003.12
15:03:41|21003.55
15:03:43|20999.91
15:03:43|20996.42
15:03:45|20997.28
15:03:46|20994.68
15:03:47|20994.74
15:03:48|20996.24
15:03:48|20991.51
15:03:50|20989.74
15:03:51|20993.07
15:03:52|20984.15
15:03:53|20976.39
15:03:55|20978.56
15:03:56|20971.89
15:03:57|20964.87
15:03:58|20955.
15:03:59|20928.
15:04:00|20919.36
15:04:01|20922.81
15:04:03|20907.45
15:04:04|20916.58
15:04:05|20914.78
15:04:06|20915.98
15:04:07|20937.4
15:04:08|20951.4
15:04:09|20947.26
15:04:10|20948.69
15:04:11|20951.06
15:04:12|20943.93
15:04:13|20948.83
15:04:14|20950.98
15:04:16|20953.56
15:04:17|20948.51
15:04:18|20943.69
15:04:19|20947.36
15:04:20|20956.14
15:04:21|20954.84
15:04:22|20949.96
15:04:23|20954.18
15:04:24|20957.59
15:04:25|20955.24
15:04:26|20957.87
15:04:27|20959.18
15:04:28|20958.11
15:04:29|20944.75
15:04:30|20946.71
15:04:31|20936.81
15:04:32|20940.51
15:04:33|20940.33
15:04:34|20935.04
15:04:35|20926.09
15:04:36|20919.22
15:04:37|20910.
15:04:39|20902.47
15:04:40|20915.12
15:04:40|20915.91
15:04:41|20918.07
15:04:42|20919.
15:04:43|20920.06
15:04:44|20924.16
15:04:45|20923.56
15:04:46|20914.13
15:04:47|20911.52
15:04:48|20914.63
15:04:50|20903.32
15:04:51|20900.12
15:04:52|20896.42
15:04:53|20888.44
15:04:54|20881.19
15:04:56|20841.
15:04:56|20843.33
15:04:58|20833.25
15:04:58|20833.2
15:04:59|20828.23
15:05:00|20838.79
15:05:02|20837.43
15:05:03|20861.37
15:05:05|20870.51
15:05:05|20860.74
15:05:06|20862.86
15:05:07|20860.17
15:05:08|20862.41
15:05:09|20858.99
15:05:10|20853.
15:05:11|20848.76
15:05:12|20837.63
15:05:13|20832.55
15:05:14|20832.8
15:05:15|20835.31
15:05:17|20826.93
15:05:18|20843.85
15:05:19|20854.91
15:05:19|20864.01
15:05:21|20871.29
15:05:22|20868.97
15:05:22|20855.12
15:05:24|20863.27
15:05:25|20865.64
15:05:26|20881.27
15:05:26|20886.24
15:05:28|20890.8
15:05:28|20877.6
15:05:30|20908.
15:05:31|20904.4
15:05:31|20909.1
15:05:33|20904.17
15:05:34|20896.39
15:05:35|20904.12
15:05:36|20905.1
15:05:37|20910.43
15:05:37|20910.93
15:05:39|20908.22
15:05:40|20896.88
15:05:40|20895.3
15:05:41|20874.04
15:05:43|20871.41
15:05:44|20858.22
15:05:45|20866.29
15:05:46|20869.95
15:05:47|20871.92
15:05:48|20866.99
15:05:48|20871.43
15:05:50|20850.19
15:05:51|20856.9
15:05:52|20852.35
15:05:52|20859.5
15:05:54|20858.75
15:05:54|20869.53
15:05:56|20865.82
15:05:56|20852.89
15:05:58|20857.31
15:05:59|20849.14
15:06:00|20842.5
15:06:00|20851.72
15:06:02|20857.93
15:06:03|20860.63
15:06:03|20860.77
15:06:04|20868.03
15:06:06|20860.81
15:06:08|20854.12
15:06:08|20854.66
15:06:09|20857.86
15:06:11|20867.93
15:06:12|20871.37
15:06:12|20856.82
15:06:14|20868.15
15:06:15|20875.99
15:06:16|20866.29
15:06:16|20865.07
15:06:18|20873.05
15:06:18|20875.75
15:06:20|20882.68
15:06:21|20881.88
15:06:21|20882.35
15:06:22|20877.38
15:06:23|20874.75
15:06:25|20879.13
15:06:26|20892.06
15:06:28|20896.56
15:06:28|20895.35
15:06:29|20895.14
15:06:30|20887.43
15:06:31|20876.66
15:06:32|20883.15
15:06:33|20891.83
15:06:34|20896.56
15:06:35|20896.26
15:06:36|20895.87
15:06:37|20885.25
15:06:38|20887.99
15:06:39|20885.86
15:06:40|20887.26
15:06:41|20897.16
15:06:42|20897.07
15:06:43|20903.72
15:06:44|20901.23
15:06:45|20899.8
15:06:46|20895.44
15:06:47|20906.55
15:06:48|20900.18
15:06:49|20909.32
15:06:51|20903.48
15:06:51|20894.85
15:06:52|20895.15
15:06:54|20889.37
15:06:54|20894.51
15:06:56|20890.84
15:06:56|20889.68
15:06:58|20878.95
15:06:59|20873.45
15:07:00|20878.72
15:07:00|20874.32
15:07:02|20877.1
15:07:03|20889.21
15:07:04|20888.44
15:07:05|20887.29
15:07:05|20898.79
15:07:07|20902.48
15:07:07|20896.43
15:07:08|20909.89
15:07:10|20909.27
15:07:12|20908.56
15:07:12|20910.43
15:07:13|20918.65
15:07:14|20911.33
15:07:15|20902.85
15:07:16|20913.26
15:07:17|20923.42
15:07:18|20925.01
15:07:20|20922.11
15:07:20|20918.26
15:07:21|20921.8
15:07:23|20915.15
15:07:24|20910.86
15:07:24|20910.62
15:07:26|20920.96
15:07:26|20919.21
15:07:27|20923.22
15:07:29|20927.82
15:07:29|20934.12
15:07:31|20934.88
15:07:31|20942.9
15:07:33|20941.38
15:07:35|20937.64
15:07:36|20944.09
15:07:36|20951.31
15:07:38|20963.09
15:07:39|20952.18
15:07:40|20959.3
15:07:41|20956.51
15:07:42|20952.03
15:07:43|20947.29
15:07:43|20941.64
15:07:44|20939.29
15:07:46|20929.88
15:07:47|20924.51
15:07:47|20926.51
15:07:49|20926.1
15:07:50|20923.2
15:07:51|20920.77
15:07:52|20922.68
15:07:53|20921.66
15:07:55|20914.33
15:07:55|20903.26
15:07:57|20899.87
15:07:58|20900.19
15:07:59|20902.61
15:08:00|20906.43
15:08:01|20890.37
15:08:02|20891.97
15:08:03|20892.
15:08:04|20890.48
15:08:05|20890.5
15:08:05|20888.22
15:08:07|20892.57
15:08:08|20891.36
15:08:10|20889.86
15:08:10|20883.65
15:08:12|20883.65
15:08:13|20882.31
15:08:14|20880.92
15:08:15|20876.96
15:08:16|20879.89
15:08:17|20887.28
15:08:17|20892.23
15:08:18|20894.
15:08:20|20889.95
15:08:22|20877.85
15:08:22|20884.87
15:08:23|20881.11
15:08:24|20885.34
15:08:25|20879.29
15:08:26|20880.25
15:08:27|20874.35
15:08:28|20872.56
15:08:29|20870.
15:08:30|20868.74
15:08:31|20878.28
15:08:33|20874.57
15:08:34|20870.13
15:08:35|20874.53
15:08:36|20870.24
15:08:37|20871.76
15:08:37|20867.97
15:08:39|20865.04
15:08:40|20863.51
15:08:41|20873.19
15:08:42|20870.46
15:08:43|20871.32
15:08:44|20871.08
15:08:45|20868.92
15:08:46|20868.45
15:08:47|20869.39
15:08:48|20872.61
15:08:49|20879.23
15:08:50|20872.99
15:08:51|20870.58
15:08:52|20873.14
15:08:53|20873.51
15:08:55|20882.03
15:08:55|20880.35
15:08:57|20886.84
15:08:58|20890.68
15:09:00|20887.64
15:09:00|20884.52
15:09:01|20884.69
15:09:02|20877.79
15:09:03|20887.63
15:09:04|20889.67
15:09:05|20896.53
15:09:06|20893.6
15:09:08|20895.89
15:09:09|20897.28
15:09:11|20894.14
15:09:11|20900.
15:09:12|20892.65
15:09:13|20897.42
15:09:14|20891.84
15:09:15|20892.24
15:09:16|20895.87
15:09:17|20894.72
15:09:18|20900.72
15:09:19|20902.66
15:09:20|20914.5
15:09:21|20911.12
15:09:22|20916.
15:09:23|20914.05
15:09:24|20911.39
15:09:25|20915.25
15:09:26|20902.27
15:09:27|20900.
15:09:28|20914.48
15:09:30|20914.44
15:09:31|20916.82
15:09:32|20913.62
15:09:33|20911.85
15:09:34|20900.
15:09:35|20904.78
15:09:36|20908.86
15:09:37|20914.15
15:09:38|20913.23
15:09:39|20917.45
15:09:40|20918.83
15:09:41|20926.05
15:09:42|20929.12
15:09:43|20923.88
15:09:44|20928.3
15:09:45|20934.17
15:09:46|20949.39
15:09:47|20949.92
15:09:48|20948.45
15:09:49|20943.29
15:09:50|20941.72
15:09:51|20935.29
15:09:52|20934.28
15:09:53|20931.3
15:09:55|20929.41
15:09:55|20929.71
15:09:57|20930.17
15:09:58|20926.11
15:09:59|20926.3
15:10:00|20922.94
15:10:01|20922.32
15:10:02|20923.56
15:10:04|20908.15
15:10:04|20910.57
15:10:06|20905.
15:10:07|20911.32
15:10:08|20906.29
15:10:09|20905.63
15:10:11|20904.95
15:10:11|20896.76
15:10:12|20897.16
15:10:13|20895.48
15:10:14|20897.67
15:10:16|20893.12
15:10:17|20893.55
15:10:18|20892.46
15:10:19|20891.5
15:10:20|20891.71
15:10:21|20896.35
15:10:22|20892.46
15:10:23|20890.04
15:10:24|20892.25
15:10:25|20897.58
15:10:26|20894.44
15:10:27|20886.45
15:10:28|20881.92
15:10:29|20885.34
15:10:30|20890.01
15:10:31|20878.37
15:10:32|20884.49
15:10:33|20882.35
15:10:34|20880.28
15:10:35|20877.73
15:10:36|20877.09
15:10:37|20875.38
15:10:38|20878.24
15:10:39|20872.98
15:10:40|20872.85
15:10:41|20868.92
15:10:42|20873.7
15:10:43|20884.41
15:10:44|20876.94
15:10:45|20879.18
15:10:46|20876.79
15:10:47|20880.39
15:10:48|20875.62
15:10:49|20877.59
15:10:50|20872.57
15:10:51|20865.95
15:10:52|20864.08
15:10:53|20860.93
15:10:55|20863.72
15:10:56|20856.36
15:10:57|20852.61
15:10:59|20851.67
15:10:59|20853.58
15:11:01|20852.84
15:11:02|20853.63
15:11:02|20855.05
15:11:04|20858.79
15:11:04|20856.42
15:11:06|20863.72
15:11:06|20867.35
15:11:08|20860.58
15:11:08|20866.58
15:11:10|20871.36
15:11:11|20859.35
15:11:11|20859.59
15:11:13|20866.19
15:11:13|20865.17
15:11:15|20861.79
15:11:16|20870.39
15:11:17|20870.61
15:11:18|20863.03
15:11:18|20865.49
15:11:20|20858.85
15:11:20|20865.45
15:11:22|20854.61
15:11:22|20855.28
15:11:24|20848.59
15:11:25|20850.14
15:11:25|20848.
15:11:26|20851.82
15:11:28|20858.74
15:11:29|20861.95
15:11:29|20854.26
15:11:30|20857.68
15:11:32|20860.69
15:11:32|20866.85
15:11:34|20869.61
15:11:35|20864.3
15:11:35|20858.4
15:11:36|20858.56
15:11:37|20853.04
15:11:38|20858.35
15:11:40|20859.98
15:11:40|20856.43
15:11:41|20857.27
15:11:43|20861.23
15:11:43|20860.53
15:11:44|20869.89
15:11:45|20869.69
15:11:47|20872.99
15:11:47|20869.88
15:11:48|20869.84
15:11:49|20872.04
15:11:50|20868.75
15:11:52|20862.52
15:11:52|20867.
15:11:54|20869.7
15:11:55|20868.29
15:11:56|20868.37
15:11:58|20872.86
15:11:59|20861.9
15:12:00|20860.66
15:12:01|20864.72
15:12:03|20866.24
15:12:04|20870.47
15:12:05|20872.7
15:12:07|20868.55
15:12:07|20866.03
15:12:09|20866.67
15:12:10|20867.23
15:12:11|20858.8
15:12:11|20857.73
15:12:13|20854.86
15:12:13|20858.76
15:12:15|20850.05
15:12:15|20851.4
15:12:16|20851.91
15:12:17|20850.12
15:12:19|20847.98
15:12:20|20848.56
15:12:21|20849.86
15:12:22|20852.28
15:12:23|20852.14
15:12:24|20858.61
15:12:26|20854.61
15:12:27|20863.01
15:12:28|20863.25
15:12:29|20865.95
15:12:30|20854.62
15:12:31|20848.73
15:12:32|20851.58
15:12:33|20850.28
15:12:34|20846.16
15:12:36|20847.99
15:12:36|20842.11
15:12:37|20836.42
15:12:38|20834.25
15:12:39|20835.32
15:12:40|20832.48
15:12:42|20832.73
15:12:43|20831.65
15:12:44|20833.22
15:12:44|20828.54
15:12:46|20840.89
15:12:47|20835.02
15:12:47|20828.3
15:12:48|20830.63
15:12:49|20828.64
15:12:51|20829.95
15:12:52|20829.03
15:12:53|20829.71
15:12:55|20845.5
15:12:56|20843.73
15:12:58|20843.48
15:12:58|20843.61
15:13:00|20835.41
15:13:00|20843.5
15:13:02|20838.75
15:13:03|20839.1
15:13:04|20840.69
15:13:05|20847.73
15:13:06|20865.77
15:13:07|20862.21
15:13:08|20854.
15:13:10|20849.28
15:13:10|20849.88
15:13:12|20853.64
15:13:12|20847.6
15:13:13|20852.72
15:13:14|20853.35
15:13:16|20850.83
15:13:17|20845.01
15:13:18|20848.87
15:13:19|20842.79
15:13:19|20835.44
15:13:20|20838.92
15:13:21|20830.82
15:13:23|20835.03
15:13:24|20829.76
15:13:25|20830.36
15:13:26|20831.33
15:13:27|20835.13
15:13:28|20836.57
15:13:29|20835.03
15:13:30|20836.49
15:13:31|20837.76
15:13:32|20832.16
15:13:33|20829.08
15:13:34|20825.69
15:13:35|20825.38
15:13:36|20829.93
15:13:37|20826.03
15:13:38|20824.39
15:13:39|20825.86
15:13:40|20823.73
15:13:41|20819.71
15:13:42|20828.95
15:13:43|20831.4
15:13:44|20829.39
15:13:45|20831.51
15:13:46|20832.97
15:13:47|20825.66
15:13:48|20826.32
15:13:49|20826.3
15:13:50|20825.16
15:13:51|20825.53
15:13:52|20826.44
15:13:53|20827.82
15:13:55|20817.96
15:13:56|20815.7
15:13:57|20815.4
15:13:58|20813.82
15:13:59|20818.87
15:14:00|20820.28
15:14:01|20816.93
15:14:03|20822.27
15:14:03|20823.41
15:14:04|20836.33
15:14:06|20838.83
15:14:07|20837.14
15:14:08|20841.77
15:14:09|20840.64
15:14:10|20846.19
15:14:11|20847.14
15:14:12|20848.52
15:14:13|20849.62
15:14:15|20845.68
15:14:16|20838.96
15:14:17|20841.84
15:14:17|20847.65
15:14:18|20850.54
15:14:20|20855.71
15:14:21|20865.
15:14:22|20866.45
15:14:23|20855.02
15:14:24|20857.85
15:14:25|20861.09
15:14:26|20857.19
15:14:27|20849.97
15:14:28|20848.3
15:14:29|20855.3
15:14:30|20858.41
15:14:31|20861.42
15:14:32|20860.09
15:14:33|20863.21
15:14:34|20857.39
15:14:35|20857.84
15:14:36|20857.15
15:14:37|20854.42
15:14:38|20860.74
15:14:40|20863.34
15:14:41|20866.
15:14:42|20865.52
15:14:43|20868.45
15:14:43|20865.72
15:14:45|20855.63
15:14:46|20854.44
15:14:46|20856.44
15:14:47|20856.76
15:14:49|20855.98
15:14:49|20856.
15:14:50|20856.48
15:14:51|20860.57
15:14:52|20859.01
15:14:54|20856.08
15:14:54|20855.21
15:14:56|20855.82
15:14:57|20862.01
15:14:58|20856.43
15:14:59|20853.17
15:15:00|20846.38
15:15:01|20847.75
15:15:02|20853.17
15:15:03|20850.85
15:15:05|20843.
15:15:06|20842.24
15:15:07|20848.16
15:15:08|20849.86
15:15:09|20849.95
15:15:09|20851.07
15:15:10|20854.59
15:15:12|20846.38
15:15:12|20840.39
15:15:14|20837.5
15:15:14|20837.72
15:15:16|20827.03
15:15:17|20834.2
15:15:18|20833.78
15:15:19|20836.55
15:15:20|20833.47
15:15:21|20828.69
15:15:21|20822.49
15:15:23|20824.19
15:15:24|20823.28
15:15:24|20821.42
15:15:26|20820.47
15:15:27|20822.13
15:15:28|20821.78
15:15:29|20821.73
15:15:30|20818.62
15:15:31|20819.29
15:15:32|20800.
15:15:33|20772.05
15:15:34|20732.17
15:15:35|20689.69
15:15:36|20691.88
15:15:37|20663.05
15:15:38|20695.55
15:15:38|20681.4
15:15:40|20701.16
15:15:41|20717.1
15:15:42|20717.1
15:15:43|20691.73
15:15:44|20705.77
15:15:45|20703.57
15:15:46|20691.55
15:15:47|20705.25
15:15:48|20683.88
15:15:50|20680.61
15:15:50|20705.7
15:15:51|20702.23
15:15:52|20689.13
15:15:53|20694.7
15:15:55|20703.58
15:15:57|20693.47
15:15:58|20687.74
15:15:59|20685.8
15:16:00|20685.19
15:16:01|20677.25
15:16:03|20680.82
15:16:04|20677.65
15:16:04|20683.25
15:16:06|20680.04
15:16:07|20665.59
15:16:08|20681.44
15:16:09|20676.33
15:16:10|20660.65
15:16:10|20671.35
15:16:13|20670.15
15:16:13|20667.77
15:16:14|20672.13
15:16:16|20679.91
15:16:16|20670.15
15:16:18|20674.53
15:16:19|20678.72
15:16:20|20683.06
15:16:21|20693.86
15:16:22|20692.54
15:16:22|20708.63
15:16:24|20697.05
15:16:25|20666.41
15:16:26|20665.9
15:16:26|20691.85
15:16:28|20691.45
15:16:29|20715.71
15:16:30|20733.44
15:16:31|20730.51
15:16:32|20720.08
15:16:33|20721.41
15:16:34|20730.4
15:16:35|20729.82
15:16:35|20745.
15:16:37|20752.62
15:16:37|20759.99
15:16:38|20753.93
15:16:40|20746.82
15:16:42|20753.26
15:16:42|20752.69
15:16:43|20741.28
15:16:44|20740.9
15:16:45|20742.
15:16:46|20740.82
15:16:47|20743.87
15:16:48|20743.77
15:16:49|20750.
15:16:50|20753.66
15:16:51|20755.98
15:16:52|20751.83
15:16:53|20749.65
15:16:54|20744.36
15:16:55|20742.97
15:16:56|20755.53
15:16:57|20751.62
15:16:58|20760.02
15:16:59|20758.89
15:17:00|20749.7
15:17:01|20744.56
15:17:03|20746.61
15:17:03|20755.26
15:17:06|20756.47
15:17:06|20753.72
15:17:07|20757.73
15:17:08|20753.94
15:17:09|20750.94
15:17:10|20748.05
15:17:11|20752.16
15:17:13|20758.51
15:17:15|20749.81
15:17:15|20750.27
15:17:17|20746.52
15:17:18|20744.74
15:17:19|20747.95
15:17:20|20744.09
15:17:21|20749.61
15:17:21|20760.61
15:17:22|20762.42
15:17:24|20771.43
15:17:24|20766.71
15:17:26|20754.05
15:17:27|20756.52
15:17:27|20752.93
15:17:29|20746.84
15:17:29|20743.55
15:17:31|20755.4
15:17:32|20755.02
15:17:33|20756.51
15:17:34|20755.2
15:17:35|20755.98
15:17:36|20757.01
15:17:36|20741.49
15:17:37|20746.46
15:17:38|20745.67
15:17:40|20730.12
15:17:41|20734.36
15:17:42|20729.19
15:17:42|20724.51
15:17:44|20721.77
15:17:45|20723.93
15:17:46|20719.55
15:17:46|20720.27
15:17:47|20728.09
15:17:49|20720.09
15:17:49|20718.71
15:17:51|20721.55
15:17:52|20718.86
15:17:52|20721.21
15:17:53|20720.48
15:17:54|20714.18
15:17:57|20703.6
15:17:58|20690.51
15:17:59|20706.65
15:17:59|20696.67
15:18:01|20689.84
15:18:02|20690.51
15:18:04|20701.67
15:18:04|20704.96
15:18:05|20703.21
15:18:06|20701.48
15:18:07|20701.39
15:18:08|20695.71
15:18:09|20698.02
15:18:11|20698.39
15:18:12|20695.86
15:18:12|20687.59
15:18:14|20677.6
15:18:14|20674.6
15:18:15|20679.16
15:18:17|20684.
15:18:18|20682.57
15:18:18|20692.49
15:18:19|20698.84
15:18:21|20698.59
15:18:21|20696.54
15:18:23|20690.88
15:18:23|20688.61
15:18:25|20686.03
15:18:26|20680.52
15:18:26|20682.29
15:18:27|20693.11
15:18:29|20697.51
15:18:30|20706.21
15:18:31|20697.37
15:18:31|20705.28
15:18:34|20697.32
15:18:34|20694.97
15:18:35|20707.82
15:18:36|20710.14
15:18:38|20710.04
15:18:38|20711.55
15:18:40|20711.25
15:18:41|20699.48
15:18:42|20698.07
15:18:43|20704.13
15:18:44|20702.71
15:18:46|20708.74
15:18:46|20710.85
15:18:47|20715.41
15:18:48|20716.37
15:18:49|20727.38
15:18:50|20735.99
15:18:51|20742.66
15:18:52|20748.45
15:18:53|20750.07
15:18:54|20751.
15:18:55|20742.78
15:18:56|20744.72
15:18:58|20769.79
15:18:59|20767.88
15:19:01|20749.65
15:19:01|20751.7
15:19:02|20741.48
15:19:03|20741.25
15:19:04|20742.41
15:19:05|20726.95
15:19:06|20736.43
15:19:07|20736.14
15:19:08|20734.85
15:19:09|20729.87
15:19:10|20730.27
15:19:11|20728.57
15:19:12|20729.65
15:19:13|20734.82
15:19:14|20739.3
15:19:15|20765.22
15:19:16|20750.1
15:19:17|20752.45
15:19:18|20753.61
15:19:19|20750.59
15:19:20|20751.33
15:19:21|20750.26
15:19:22|20748.98
15:19:23|20742.66
15:19:24|20736.57
15:19:26|20726.6
15:19:27|20726.61
15:19:27|20728.93
15:19:28|20726.82
15:19:31|20716.4
15:19:31|20716.73
15:19:32|20713.76
15:19:33|20720.86
15:19:34|20711.68
15:19:35|20710.93
15:19:36|20705.76
15:19:37|20707.69
15:19:38|20707.25
15:19:40|20717.82
15:19:41|20714.78
15:19:41|20725.91
15:19:43|20728.09
15:19:44|20723.67
15:19:45|20728.51
15:19:46|20723.98
15:19:47|20717.
15:19:49|20719.49
15:19:49|20725.1
15:19:50|20722.66
15:19:52|20713.94
15:19:53|20714.44
15:19:54|20716.13
15:19:55|20720.18
15:19:56|20710.93
15:19:58|20714.45
15:19:59|20711.21
15:20:00|20715.32
15:20:00|20704.65
15:20:02|20705.38
15:20:04|20709.18
15:20:04|20708.43
15:20:06|20709.08
15:20:07|20710.61
15:20:08|20711.3
15:20:09|20714.92
15:20:10|20705.67
15:20:11|20698.6
15:20:12|20700.
15:20:13|20699.24
15:20:14|20695.17
15:20:15|20694.63
15:20:17|20693.17
15:20:18|20692.64
15:20:18|20691.04
15:20:20|20694.47
15:20:20|20698.14
15:20:22|20698.72
15:20:23|20703.06
15:20:24|20709.36
15:20:25|20708.91
15:20:26|20716.12
15:20:27|20714.99
15:20:28|20705.03
15:20:28|20704.27
15:20:29|20702.72
15:20:30|20703.37
15:20:31|20705.9
15:20:32|20704.34
15:20:34|20712.
15:20:35|20709.79
15:20:36|20707.79
15:20:37|20709.23
15:20:38|20716.81
15:20:39|20722.05
15:20:40|20718.55
15:20:41|20717.97
15:20:42|20718.23
15:20:43|20707.56
15:20:44|20713.41
15:20:45|20720.74
15:20:46|20718.23
15:20:47|20718.95
15:20:48|20714.41
15:20:49|20716.03
15:20:50|20711.68
15:20:51|20710.
15:20:52|20712.13
15:20:53|20713.34
15:20:54|20713.32
15:20:55|20710.97
15:20:57|20716.67
15:20:58|20716.26
15:20:58|20716.43
15:20:59|20717.91
15:21:01|20720.26
15:21:01|20718.47
15:21:03|20714.45
15:21:04|20705.21
15:21:05|20708.2
15:21:06|20712.75
15:21:07|20715.76
15:21:08|20701.82
15:21:10|20714.32
15:21:11|20715.38
15:21:12|20717.75
15:21:13|20723.23
15:21:14|20724.51
15:21:15|20728.89
15:21:16|20728.58
15:21:17|20725.82
15:21:18|20723.34
15:21:19|20729.27
15:21:20|20723.77
15:21:21|20712.87
15:21:22|20710.48
15:21:23|20703.66
15:21:24|20708.28
15:21:25|20707.8
15:21:26|20706.27
15:21:27|20701.78
15:21:28|20701.72
15:21:30|20697.78
15:21:30|20698.86
15:21:32|20698.59
15:21:32|20689.47
15:21:33|20671.95
15:21:34|20677.29
15:21:36|20672.15
15:21:36|20673.85
15:21:38|20668.89
15:21:38|20679.43
15:21:39|20678.8
15:21:40|20680.53
15:21:41|20680.31
15:21:42|20688.23
15:21:43|20691.85
15:21:44|20687.7
15:21:46|20681.39
15:21:47|20687.48
15:21:48|20684.79
15:21:49|20684.06
15:21:50|20682.22
15:21:51|20685.2
15:21:53|20679.39
15:21:53|20681.48
15:21:54|20697.99
15:21:55|20697.94
15:21:56|20696.22
15:21:58|20699.53
15:21:59|20694.96
15:22:00|20695.38
15:22:01|20695.27
15:22:02|20689.79
15:22:03|20685.84
15:22:04|20685.96
15:22:05|20701.7
15:22:06|20702.82
15:22:07|20700.34
15:22:08|20698.16
15:22:09|20697.64
15:22:10|20702.69
15:22:11|20703.23
15:22:12|20709.12
15:22:13|20698.34
15:22:14|20695.68
15:22:15|20697.77
15:22:16|20702.24
15:22:17|20700.86
15:22:18|20706.73
15:22:19|20706.28
15:22:20|20710.
15:22:21|20703.57
15:22:22|20706.61
15:22:23|20707.69
15:22:24|20696.8
15:22:25|20699.59
15:22:26|20701.91
15:22:27|20699.2
15:22:28|20692.09
15:22:29|20692.15
15:22:30|20696.76
15:22:31|20694.54
15:22:32|20693.51
15:22:33|20693.67
15:22:34|20705.62
15:22:35|20702.92
15:22:36|20696.2
15:22:37|20700.8
15:22:38|20701.9
15:22:39|20702.09
15:22:40|20702.12
15:22:41|20703.74
15:22:42|20703.36
15:22:43|20702.5
15:22:44|20703.42
15:22:45|20706.66
15:22:46|20704.36
15:22:47|20704.2
15:22:49|20699.32
15:22:49|20697.99
15:22:50|20701.54
15:22:51|20705.11
15:22:52|20709.4
15:22:53|20708.04
15:22:54|20709.24
15:22:55|20707.92
15:22:56|20698.69
15:22:58|20697.49
15:22:58|20697.54
15:22:59|20695.4
15:23:00|20695.47
15:23:01|20699.24
15:23:03|20705.48
15:23:04|20712.13
15:23:06|20721.95
15:23:06|20720.31
15:23:07|20726.4
15:23:08|20723.8
15:23:09|20717.57
15:23:10|20714.98
15:23:11|20710.49
15:23:12|20711.76
15:23:13|20718.05
15:23:14|20720.5
15:23:15|20722.57
15:23:16|20730.86
15:23:17|20730.81
15:23:18|20726.01
15:23:19|20736.23
15:23:20|20736.06
15:23:21|20739.66
15:23:22|20748.28
15:23:24|20756.23
15:23:24|20750.04
15:23:25|20750.04
15:23:27|20747.15
15:23:28|20739.31
15:23:29|20742.74
15:23:30|20742.75
15:23:31|20750.
15:23:32|20747.91
15:23:33|20745.83
15:23:34|20755.1
15:23:34|20752.48
15:23:36|20753.27
15:23:37|20747.78
15:23:38|20750.51
15:23:39|20754.83
15:23:40|20748.03
15:23:41|20750.81
15:23:42|20751.78
15:23:42|20763.98
15:23:43|20762.34
15:23:45|20767.72
15:23:46|20766.65
15:23:47|20756.71
15:23:48|20759.47
15:23:49|20761.25
15:23:49|20761.98
15:23:51|20765.41
15:23:52|20768.4
15:23:52|20773.24
15:23:53|20768.25
15:23:55|20763.45
15:23:56|20758.75
15:23:57|20759.97
15:23:57|20763.21
15:23:58|20768.99
15:24:01|20774.96
15:24:01|20778.6
15:24:03|20773.15
15:24:04|20774.17
15:24:06|20764.36
15:24:07|20770.2
15:24:08|20768.74
15:24:10|20768.34
15:24:11|20765.97
15:24:12|20768.4
15:24:14|20776.66
15:24:14|20778.9
15:24:16|20762.4
15:24:17|20768.45
15:24:17|20770.78
15:24:19|20765.32
15:24:19|20772.86
15:24:20|20768.82
15:24:22|20773.94
15:24:22|20771.97
15:24:24|20768.52
15:24:25|20778.09
15:24:25|20778.42
15:24:27|20776.29
15:24:27|20781.09
15:24:29|20787.42
15:24:30|20785.63
15:24:31|20783.84
15:24:31|20789.17
15:24:33|20785.08
15:24:35|20787.64
15:24:35|20816.6
15:24:36|20833.96
15:24:37|20827.35
15:24:38|20836.65
15:24:39|20834.73
15:24:41|20840.11
15:24:41|20847.32
15:24:42|20843.2
15:24:43|20848.8
15:24:45|20851.04
15:24:45|20859.94
15:24:47|20861.72
15:24:48|20860.54
15:24:49|20866.22
15:24:50|20883.96
15:24:51|20876.18
15:24:51|20875.38
15:24:52|20875.16
15:24:53|20865.33
15:24:55|20861.2
15:24:56|20863.66
15:24:58|20848.92
15:24:58|20851.8
15:24:59|20842.49
15:25:01|20842.07
15:25:02|20830.86
15:25:04|20830.47
15:25:04|20832.79
15:25:06|20831.77
15:25:07|20842.21
15:25:08|20852.8
15:25:08|20849.84
15:25:10|20852.34
15:25:11|20845.11
15:25:13|20847.23
15:25:13|20841.09
15:25:15|20842.31
15:25:16|20838.94
15:25:17|20845.4
15:25:18|20832.93
15:25:19|20831.98
15:25:20|20829.98
15:25:21|20824.6
15:25:22|20822.33
15:25:23|20812.89
15:25:24|20818.54
15:25:25|20825.37
15:25:26|20828.91
15:25:27|20829.77
15:25:28|20828.89
15:25:29|20829.48
15:25:30|20829.
15:25:31|20826.05
15:25:32|20824.38
15:25:33|20815.27
15:25:34|20819.73
15:25:35|20821.79
15:25:36|20823.07
15:25:37|20821.94
15:25:38|20817.6
15:25:39|20828.81
15:25:40|20826.61
15:25:41|20825.93
15:25:42|20829.82
15:25:43|20833.23
15:25:44|20834.35
15:25:45|20824.47
15:25:47|20822.98
15:25:47|20817.71
15:25:49|20809.38
15:25:49|20798.31
15:25:50|20798.17
15:25:52|20801.54
15:25:52|20796.28
15:25:53|20798.19
15:25:54|20799.48
15:25:55|20800.82
15:25:57|20799.25
15:25:58|20801.07
15:25:59|20801.27
15:26:01|20796.77
15:26:02|20799.62
15:26:03|20797.05
15:26:04|20800.13
15:26:05|20792.64
15:26:05|20800.97
15:26:06|20797.71
15:26:07|20798.03
15:26:09|20795.58
15:26:10|20795.62
15:26:11|20797.75
15:26:12|20800.6
15:26:13|20805.11
15:26:14|20809.47
15:26:15|20800.35
15:26:16|20807.84
15:26:18|20802.9
15:26:19|20804.49
15:26:19|20803.15
15:26:21|20798.3
15:26:22|20796.08
15:26:23|20801.69
15:26:24|20804.88
15:26:25|20804.87
15:26:26|20811.14
15:26:27|20806.17
15:26:28|20810.21
15:26:30|20812.55
15:26:31|20809.31
15:26:31|20812.86
15:26:32|20809.92
15:26:33|20810.62
15:26:34|20806.04
15:26:35|20812.33
15:26:36|20809.5
15:26:37|20812.83
15:26:38|20812.15
15:26:40|20812.86
15:26:41|20811.64
15:26:43|20812.42
15:26:43|20815.5
15:26:44|20815.78
15:26:45|20819.28
15:26:47|20823.1
15:26:48|20830.
15:26:48|20826.95
15:26:49|20830.
15:26:50|20831.71
15:26:51|20828.87
15:26:52|20828.66
15:26:53|20830.01
15:26:54|20832.67
15:26:55|20835.09
15:26:56|20835.93
15:26:57|20827.02
15:26:59|20838.89
15:27:00|20839.98
15:27:02|20834.29
15:27:03|20829.9
15:27:04|20826.34
15:27:04|20815.78
15:27:06|20821.94
15:27:07|20818.
15:27:08|20819.12
15:27:09|20827.29
15:27:11|20819.03
15:27:12|20822.
15:27:13|20818.44
15:27:14|20812.62
15:27:15|20813.03
15:27:16|20811.51
15:27:17|20813.3
15:27:18|20812.05
15:27:19|20814.04
15:27:21|20813.96
15:27:22|20810.44
15:27:23|20811.1
15:27:24|20809.79
15:27:24|20803.67
15:27:25|20805.5
15:27:26|20806.16
15:27:27|20812.07
15:27:29|20812.95
15:27:29|20811.22
15:27:31|20813.18
15:27:31|20810.69
15:27:33|20815.43
15:27:33|20817.93
15:27:35|20818.57
15:27:36|20814.07
15:27:37|20810.72
15:27:38|20815.44
15:27:38|20819.07
15:27:40|20812.06
15:27:41|20813.52
15:27:41|20819.01
15:27:42|20815.24
15:27:43|20806.02
15:27:45|20805.87
15:27:46|20806.71
15:27:47|20806.06
15:27:48|20811.08
15:27:49|20815.16
15:27:50|20815.78
15:27:51|20814.89
15:27:52|20809.7
15:27:53|20813.3
15:27:54|20805.57
15:27:55|20804.57
15:27:56|20816.29
15:27:57|20812.95
15:27:58|20815.48
15:27:59|20815.96
15:28:00|20817.17
15:28:01|20815.52
15:28:03|20813.4
15:28:04|20813.16
15:28:05|20810.73
15:28:05|20814.07
15:28:06|20813.51
15:28:08|20801.86
15:28:09|20805.18
15:28:10|20808.86
15:28:11|20809.08
15:28:12|20809.39
15:28:13|20806.84
15:28:15|20807.43
15:28:15|20805.14
15:28:16|20801.99
15:28:17|20803.9
15:28:18|20801.79
15:28:19|20798.06
15:28:20|20800.85
15:28:21|20803.08
15:28:22|20799.93
15:28:24|20794.95
15:28:25|20792.77
15:28:26|20793.96
15:28:26|20793.99
15:28:28|20795.48
15:28:29|20792.1
15:28:30|20799.69
15:28:31|20799.2
15:28:32|20802.33
15:28:33|20804.09
15:28:34|20805.45
15:28:35|20810.11
15:28:37|20800.19
15:28:37|20799.99
15:28:39|20798.58
15:28:40|20803.1
15:28:41|20801.
15:28:42|20800.
15:28:43|20799.31
15:28:44|20802.35
15:28:45|20798.15
15:28:46|20797.41
15:28:46|20800.58
15:28:47|20796.36
15:28:48|20796.53
15:28:50|20794.89
15:28:50|20794.22
15:28:51|20790.2
15:28:53|20791.79
15:28:54|20791.98
15:28:55|20790.39
15:28:56|20792.27
15:28:57|20787.86
15:28:58|20789.3
15:28:59|20784.61
15:29:00|20780.39
15:29:02|20779.62
15:29:03|20781.89
15:29:04|20781.55
15:29:05|20783.05
15:29:07|20778.11
15:29:08|20780.02
15:29:08|20786.78
15:29:10|20785.68
15:29:11|20785.63
15:29:12|20790.2
15:29:12|20796.94
15:29:13|20795.7
15:29:14|20798.36
15:29:15|20803.29
15:29:17|20807.22
15:29:17|20811.86
15:29:18|20811.12
15:29:19|20810.05
15:29:20|20802.66
15:29:21|20802.01
15:29:23|20793.95
15:29:24|20794.99
15:29:24|20799.16
15:29:25|20795.98
15:29:27|20797.54
15:29:28|20799.47
15:29:28|20801.22
15:29:29|20801.26
15:29:31|20799.63
15:29:31|20802.39
15:29:33|20802.16
15:29:33|20803.41
15:29:34|20802.62
15:29:35|20803.12
15:29:36|20804.71
15:29:37|20805.59
15:29:39|20801.81
15:29:40|20803.22
15:29:41|20801.67
15:29:42|20800.21
15:29:43|20804.39
15:29:44|20794.86
15:29:45|20797.7
15:29:46|20794.86
15:29:48|20793.86
15:29:49|20789.81
15:29:50|20790.77
15:29:50|20790.71
15:29:51|20792.6
15:29:52|20793.65
15:29:53|20796.78
15:29:54|20798.6
15:29:55|20797.57
15:29:56|20804.1
15:29:57|20805.64
15:29:59|20805.26
15:29:59|20806.25
15:30:01|20809.74
15:30:02|20795.56
15:30:03|20803.68
15:30:05|20796.72
15:30:06|20794.52
15:30:08|20790.71
15:30:08|20790.39
15:30:10|20790.08
15:30:11|20798.3
15:30:12|20803.31
15:30:13|20798.67
15:30:14|20796.52
15:30:15|20792.06
15:30:16|20787.
15:30:17|20787.91
15:30:18|20786.24
15:30:19|20788.03
15:30:20|20788.53
15:30:21|20798.99
15:30:22|20799.77
15:30:23|20800.52
15:30:24|20799.07
15:30:25|20798.13
15:30:26|20801.99
15:30:27|20799.95
15:30:28|20798.88
15:30:29|20797.26
15:30:30|20801.22
15:30:31|20803.1
15:30:32|20802.47
15:30:33|20806.12
15:30:34|20806.75
15:30:35|20807.03
15:30:36|20809.35
15:30:37|20810.73
15:30:38|20814.32
15:30:39|20813.03
15:30:40|20809.07
15:30:41|20811.42
15:30:42|20816.21
15:30:43|20812.32
15:30:44|20815.89
15:30:45|20814.87
15:30:46|20819.16
15:30:47|20818.89
15:30:48|20814.81
15:30:49|20813.59
15:30:50|20812.05
15:30:51|20807.98
15:30:52|20807.02
15:30:53|20811.34
15:30:54|20809.06
15:30:55|20809.06
15:30:56|20810.15
15:30:57|20807.8
15:30:58|20809.55
15:30:59|20807.92
15:31:00|20809.84
15:31:01|20814.78
15:31:02|20818.95
15:31:04|20817.05
15:31:05|20811.29
15:31:05|20808.
15:31:07|20811.27
15:31:08|20812.13
15:31:09|20808.94
15:31:10|20806.99
15:31:11|20809.56
15:31:12|20809.19
15:31:13|20809.74
15:31:14|20810.89
15:31:15|20814.12
15:31:16|20822.28
15:31:18|20821.43
15:31:19|20823.66
15:31:19|20821.77
15:31:21|20825.69
15:31:22|20828.63
15:31:23|20829.23
15:31:24|20830.15
15:31:25|20828.66
15:31:26|20830.07
15:31:27|20832.31
15:31:28|20834.36
15:31:29|20832.86
15:31:30|20831.64
15:31:31|20833.9
15:31:32|20825.92
15:31:33|20822.21
15:31:34|20830.81
15:31:35|20828.45
15:31:36|20832.18
15:31:37|20834.87
15:31:38|20834.3
15:31:39|20844.19
15:31:40|20848.48
15:31:41|20844.12
15:31:42|20845.26
15:31:43|20848.81
15:31:44|20855.91
15:31:45|20855.93
15:31:46|20855.09
15:31:47|20855.48
15:31:48|20857.11
15:31:49|20846.92
15:31:50|20848.1
15:31:51|20854.02
15:31:52|20850.08
15:31:53|20844.66
15:31:54|20840.4
15:31:55|20841.46
15:31:56|20841.82
15:31:58|20848.43
15:31:58|20850.71
15:31:59|20853.99
15:32:00|20848.85
15:32:01|20843.92
15:32:03|20842.79
15:32:04|20839.41
15:32:05|20839.13
15:32:06|20837.63
15:32:07|20831.21
15:32:09|20834.62
15:32:10|20827.7
15:32:11|20822.3
15:32:12|20818.25
15:32:12|20823.56
15:32:13|20830.82
15:32:15|20828.98
15:32:16|20839.19
15:32:16|20834.76
15:32:17|20834.88
15:32:19|20836.39
15:32:20|20833.15
15:32:21|20838.05
15:32:21|20837.87
15:32:23|20836.61
15:32:24|20836.96
15:32:25|20830.59
15:32:26|20833.96
15:32:26|20828.83
15:32:28|20829.
15:32:29|20829.54
15:32:30|20836.19
15:32:31|20828.3
15:32:31|20826.11
15:32:32|20831.4
15:32:33|20825.55
15:32:34|20824.23
15:32:36|20820.16
15:32:36|20822.06
15:32:38|20821.9
15:32:38|20826.27
15:32:40|20834.42
15:32:41|20832.78
15:32:42|20832.51
15:32:42|20833.12
15:32:44|20834.62
15:32:45|20834.01
15:32:46|20831.95
15:32:46|20831.72
15:32:47|20831.68
15:32:48|20832.4
15:32:50|20834.07
15:32:51|20835.57
15:32:51|20834.43
15:32:53|20836.3
15:32:54|20835.71
15:32:54|20839.1
15:32:56|20844.49
15:32:56|20841.56
15:32:57|20844.71
15:32:58|20844.7
15:33:00|20841.01
15:33:01|20838.98
15:33:02|20841.77
15:33:04|20841.47
15:33:05|20844.95
15:33:07|20854.93
15:33:08|20854.04
15:33:09|20854.01
15:33:10|20849.81
15:33:11|20841.
15:33:13|20844.31
15:33:14|20836.92
15:33:16|20836.38
15:33:16|20838.87
15:33:17|20835.77
15:33:18|20842.48
15:33:19|20845.24
15:33:20|20848.47
15:33:21|20844.34
15:33:22|20846.83
15:33:24|20854.17
15:33:25|20846.72
15:33:26|20849.8
15:33:27|20846.22
15:33:28|20844.42
15:33:29|20849.14
15:33:30|20849.28
15:33:31|20845.96
15:33:32|20846.23
15:33:33|20846.23
15:33:34|20849.85
15:33:35|20849.42
15:33:36|20844.13
15:33:37|20847.4
15:33:38|20847.27
15:33:39|20848.71
15:33:40|20850.61
15:33:41|20850.54
15:33:42|20850.45
15:33:43|20847.97
15:33:44|20853.65
15:33:45|20847.98
15:33:46|20851.56
15:33:47|20848.64
15:33:48|20844.18
15:33:49|20842.02
15:33:50|20837.3
15:33:51|20841.67
15:33:52|20842.99
15:33:53|20841.84
15:33:55|20838.47
15:33:55|20841.37
15:33:56|20840.06
15:33:57|20834.86
15:33:58|20829.1
15:33:59|20824.5
15:34:00|20825.97
15:34:01|20826.32
15:34:03|20826.15
15:34:05|20823.44
15:34:05|20828.56
15:34:07|20842.62
15:34:08|20840.44
15:34:09|20839.48
15:34:10|20840.45
15:34:11|20843.98
15:34:12|20844.51
15:34:13|20845.5
15:34:15|20847.43
15:34:15|20846.97
15:34:16|20853.31
15:34:18|20852.54
15:34:19|20855.46
15:34:21|20853.31
15:34:21|20855.46
15:34:22|20856.65
15:34:23|20850.66
15:34:24|20853.12
15:34:25|20850.4
15:34:26|20854.57
15:34:27|20852.77
15:34:28|20852.88
15:34:29|20856.93
15:34:30|20853.49
15:34:31|20858.55
15:34:32|20859.73
15:34:33|20854.52
15:34:34|20853.25
15:34:35|20847.74
15:34:36|20848.91
15:34:37|20851.93
15:34:38|20850.97
15:34:39|20852.22
15:34:40|20857.58
15:34:41|20857.47
15:34:42|20859.32
15:34:44|20857.9
15:34:46|20855.06
15:34:46|20858.08
15:34:47|20857.4
15:34:48|20853.97
15:34:49|20854.58
15:34:50|20855.29
15:34:51|20855.3
15:34:52|20858.41
15:34:53|20858.01
15:34:54|20863.15
15:34:56|20866.09
15:34:57|20874.28
15:34:58|20872.54
15:34:58|20872.83
15:35:00|20873.85
15:35:00|20876.51
15:35:02|20875.62
15:35:04|20870.71
15:35:04|20873.33
15:35:06|20873.61
15:35:07|20874.61
15:35:08|20879.92
15:35:09|20874.04
15:35:10|20874.18
15:35:10|20867.81
15:35:11|20869.01
15:35:13|20866.43
15:35:14|20867.3
15:35:15|20871.46
15:35:17|20858.85
15:35:17|20858.84
15:35:18|20860.37
15:35:19|20861.16
15:35:20|20869.25
15:35:21|20863.43
15:35:23|20857.96
15:35:23|20852.63
15:35:24|20856.31
15:35:26|20852.55
15:35:27|20851.88
15:35:28|20847.79
15:35:29|20853.75
15:35:30|20856.08
15:35:31|20854.13
15:35:32|20854.75
15:35:33|20857.54
15:35:34|20862.47
15:35:35|20871.1
15:35:36|20869.29
15:35:36|20868.16
15:35:39|20872.45
15:35:39|20871.01
15:35:40|20869.19
15:35:42|20875.08
15:35:43|20881.58
15:35:44|20882.35
15:35:45|20880.2
15:35:46|20884.27
15:35:47|20886.56
15:35:47|20889.65
15:35:50|20890.15
15:35:50|20886.93
15:35:51|20888.74
15:35:52|20886.77
15:35:53|20883.58
15:35:54|20882.54
15:35:55|20880.75
15:35:56|20881.37
15:35:57|20879.52
15:35:58|20881.2
15:35:59|20883.71
15:36:00|20887.53
15:36:01|20885.04
15:36:02|20877.75
15:36:04|20879.57
15:36:06|20876.38
15:36:07|20878.78
15:36:08|20874.04
15:36:08|20876.09
15:36:10|20878.14
15:36:11|20873.15
15:36:13|20878.1
15:36:13|20873.24
15:36:14|20869.36
15:36:16|20868.22
15:36:17|20867.4
15:36:18|20866.11
15:36:18|20858.16
15:36:19|20861.86
15:36:21|20861.06
15:36:21|20859.59
15:36:22|20857.15
15:36:24|20855.08
15:36:24|20852.11
15:36:25|20854.28
15:36:26|20851.8
15:36:27|20859.41
15:36:29|20858.86
15:36:29|20859.05
15:36:31|20861.52
15:36:32|20856.08
15:36:32|20857.69
15:36:33|20859.56
15:36:35|20856.68
15:36:36|20859.65
15:36:37|20858.2
15:36:37|20857.21
15:36:39|20856.29
15:36:40|20855.22
15:36:40|20856.32
15:36:42|20856.85
15:36:42|20856.82
15:36:44|20857.51
15:36:44|20856.51
15:36:46|20856.58
15:36:46|20861.13
15:36:47|20862.68
15:36:49|20860.29
15:36:49|20866.28
15:36:51|20864.1
15:36:51|20866.85
15:36:53|20866.05
15:36:54|20866.72
15:36:55|20868.63
15:36:55|20870.83
15:36:57|20870.
15:36:57|20866.94
15:36:59|20867.09
15:37:00|20869.53
15:37:01|20872.51
15:37:02|20871.35
15:37:02|20865.74
15:37:04|20866.66
15:37:06|20872.18
15:37:06|20867.47
15:37:07|20867.44
15:37:08|20861.25
15:37:09|20862.44
15:37:10|20860.79
15:37:12|20862.2
15:37:14|20861.41
15:37:14|20860.54
15:37:15|20860.84
15:37:16|20864.53
15:37:17|20868.18
15:37:18|20866.48
15:37:19|20864.45
15:37:20|20863.2
15:37:21|20863.05
15:37:22|20861.89
15:37:23|20857.68
15:37:24|20859.74
15:37:26|20861.96
15:37:26|20856.77
15:37:28|20856.2
15:37:29|20854.51
15:37:30|20855.6
15:37:30|20855.84
15:37:31|20856.37
15:37:33|20856.19
15:37:35|20856.67
15:37:35|20854.87
15:37:36|20850.02
15:37:37|20849.24
15:37:38|20842.99
15:37:39|20842.59
15:37:40|20844.53
15:37:41|20845.48
15:37:43|20846.89
15:37:44|20847.92
15:37:45|20846.35
15:37:45|20849.83
15:37:46|20851.3
15:37:47|20850.43
15:37:49|20851.16
15:37:49|20842.15
15:37:50|20847.91
15:37:52|20849.9
15:37:53|20845.17
15:37:54|20844.32
15:37:55|20845.24
15:37:56|20843.3
15:37:57|20849.09
15:37:58|20852.66
15:38:00|20853.04
15:38:00|20851.59
15:38:01|20851.07
15:38:03|20850.57
15:38:04|20852.63
15:38:05|20853.27
15:38:06|20849.86
15:38:08|20848.52
15:38:08|20848.3
15:38:10|20848.71
15:38:11|20849.07
15:38:12|20847.59
15:38:13|20847.85
15:38:14|20843.66
15:38:15|20845.39
15:38:16|20842.47
15:38:17|20845.32
15:38:18|20836.24
15:38:20|20839.03
15:38:21|20837.02
15:38:22|20831.99
15:38:23|20829.8
15:38:24|20828.31
15:38:25|20830.38
15:38:26|20827.21
15:38:27|20828.93
15:38:28|20828.85
15:38:29|20828.79
15:38:30|20827.61
15:38:32|20834.28
15:38:32|20839.05
15:38:33|20836.04
15:38:34|20838.99
15:38:36|20840.06
15:38:36|20836.81
15:38:37|20834.26
15:38:38|20830.61
15:38:40|20825.78
15:38:41|20821.59
15:38:41|20823.72
15:38:42|20823.55
15:38:43|20821.92
15:38:45|20825.29
15:38:46|20822.66
15:38:46|20820.45
15:38:47|20815.38
15:38:48|20811.39
15:38:49|20808.54
15:38:50|20806.02
15:38:52|20813.64
15:38:53|20809.98
15:38:54|20812.06
15:38:55|20812.42
15:38:57|20810.94
15:38:58|20810.1
15:38:58|20810.08
15:38:59|20812.58
15:39:00|20807.82
15:39:01|20810.29
15:39:02|20806.06
15:39:04|20800.
15:39:05|20799.39
15:39:06|20794.12
15:39:08|20780.79
15:39:09|20789.78
15:39:10|20793.63
15:39:11|20794.09
15:39:12|20796.5
15:39:13|20800.86
15:39:14|20800.2
15:39:15|20800.72
15:39:16|20797.74
15:39:18|20795.32
15:39:18|20791.77
15:39:19|20793.5
15:39:20|20794.82
15:39:22|20798.99
15:39:23|20794.79
15:39:24|20797.33
15:39:25|20799.
15:39:26|20806.
15:39:27|20810.29
15:39:28|20810.27
15:39:29|20800.11
15:39:30|20803.39
15:39:31|20805.43
15:39:32|20805.49
15:39:33|20808.88
15:39:34|20808.32
15:39:35|20806.14
15:39:36|20807.6
15:39:37|20809.41
15:39:38|20809.95
15:39:39|20810.07
15:39:40|20812.5
15:39:41|20813.4
15:39:42|20810.97
15:39:43|20814.6
15:39:44|20819.
15:39:46|20820.43
15:39:46|20814.35
15:39:48|20814.69
15:39:49|20809.64
15:39:51|20811.41
15:39:51|20812.69
15:39:52|20811.84
15:39:53|20813.68
15:39:55|20816.37
15:39:56|20816.61
15:39:56|20818.65
15:39:57|20815.08
15:39:59|20819.88
15:40:00|20814.53
15:40:01|20815.82
15:40:02|20817.21
15:40:03|20810.86
15:40:04|20814.4
15:40:05|20815.95
15:40:07|20815.93
15:40:08|20811.36
15:40:10|20810.2
15:40:11|20810.3
15:40:12|20810.83
15:40:13|20812.19
15:40:14|20811.65
15:40:15|20812.02
15:40:16|20813.93
15:40:17|20811.66
15:40:18|20814.89
15:40:19|20819.18
15:40:20|20815.74
15:40:21|20814.57
15:40:22|20817.07
15:40:24|20812.06
15:40:24|20820.17
15:40:26|20817.1
15:40:27|20818.94
15:40:27|20819.07
15:40:28|20818.95
15:40:30|20820.1
15:40:31|20819.23
15:40:33|20820.51
15:40:33|20817.09
15:40:34|20817.48
15:40:35|20818.15
15:40:36|20819.42
15:40:37|20821.12
15:40:38|20800.87
15:40:39|20804.82
15:40:40|20808.57
15:40:41|20809.07
15:40:42|20808.12
15:40:43|20807.38
15:40:44|20806.69
15:40:46|20807.42
15:40:47|20808.87
15:40:47|20808.35
15:40:48|20810.12
15:40:49|20805.8
15:40:51|20805.28
15:40:52|20804.48
15:40:53|20803.59
15:40:54|20807.97
15:40:54|20805.71
15:40:56|20805.17
15:40:56|20801.84
15:40:57|20807.06
15:40:58|20816.74
15:40:59|20815.49
15:41:01|20816.36
15:41:02|20812.81
15:41:02|20810.72
15:41:03|20808.66
15:41:05|20805.54
15:41:05|20806.94
15:41:07|20805.01
15:41:07|20799.35
15:41:09|20801.54
15:41:10|20800.58
15:41:11|20801.6
15:41:13|20792.48
15:41:13|20794.19
15:41:14|20794.78
15:41:15|20794.67
15:41:16|20793.3
15:41:17|20794.55
15:41:18|20792.49
15:41:19|20791.19
15:41:20|20794.15
15:41:21|20792.29
15:41:22|20792.13
15:41:23|20789.25
15:41:24|20790.32
15:41:25|20790.33
15:41:26|20783.99
15:41:27|20784.58
15:41:28|20782.07
15:41:29|20779.96
15:41:30|20779.17
15:41:31|20773.79
15:41:32|20773.04
15:41:33|20770.98
15:41:34|20773.18
15:41:35|20772.39
15:41:36|20766.64
15:41:37|20769.01
15:41:38|20765.31
15:41:39|20763.8
15:41:40|20761.03
15:41:41|20761.11
15:41:43|20760.32
15:41:44|20761.62
15:41:45|20756.23
15:41:46|20759.62
15:41:47|20758.74
15:41:47|20755.29
15:41:49|20752.84
15:41:50|20751.65
15:41:51|20749.47
15:41:52|20744.76
15:41:53|20741.42
15:41:54|20739.93
15:41:55|20744.04
15:41:56|20747.5
15:41:57|20752.23
15:41:58|20752.21
15:41:59|20750.61
15:42:00|20749.55
15:42:01|20747.59
15:42:02|20753.9
15:42:03|20752.5
15:42:04|20758.81
15:42:05|20762.6
15:42:06|20756.45
15:42:08|20752.69
15:42:09|20754.62
15:42:10|20754.2
15:42:10|20752.51
15:42:13|20758.26
15:42:14|20744.06
15:42:14|20748.13
15:42:17|20748.57
15:42:17|20748.35
15:42:18|20746.93
15:42:19|20746.66
15:42:21|20746.66
15:42:22|20748.25
15:42:22|20748.81
15:42:24|20748.19
15:42:25|20752.16
15:42:26|20752.53
15:42:26|20756.81
15:42:28|20760.
15:42:29|20757.68
15:42:30|20759.89
15:42:30|20759.12
15:42:32|20761.95
15:42:33|20762.63
15:42:34|20764.51
15:42:35|20767.46
15:42:36|20767.
15:42:36|20761.68
15:42:38|20760.95
15:42:38|20763.14
15:42:40|20770.57
15:42:41|20773.79
15:42:42|20758.06
15:42:43|20752.78
15:42:44|20753.84
15:42:46|20754.49
15:42:46|20753.18
15:42:47|20753.74
15:42:48|20746.01
15:42:49|20745.97
15:42:50|20746.35
15:42:52|20745.26
15:42:53|20744.58
15:42:54|20750.12
15:42:54|20743.47
15:42:55|20742.27
15:42:57|20740.76
15:42:58|20737.85
15:42:59|20738.56
15:43:00|20736.54
15:43:02|20738.8
15:43:02|20740.93
15:43:03|20743.81
15:43:04|20747.59
15:43:05|20741.38
15:43:06|20744.64
15:43:07|20743.1
15:43:08|20743.66
15:43:09|20745.08
15:43:10|20745.5
15:43:11|20743.84
15:43:12|20745.91
15:43:13|20745.72
15:43:14|20742.77
15:43:15|20746.77
15:43:16|20747.92
15:43:17|20745.48
15:43:18|20746.24
15:43:19|20746.57
15:43:20|20750.18
15:43:21|20748.45
15:43:23|20749.2
15:43:23|20748.53
15:43:25|20754.28
15:43:26|20753.23
15:43:27|20756.85
15:43:28|20759.7
15:43:28|20764.01
15:43:30|20765.7
15:43:31|20761.69
15:43:32|20759.19
15:43:33|20758.07
15:43:34|20756.19
15:43:35|20757.79
15:43:35|20756.61
15:43:36|20761.64
15:43:38|20762.27
15:43:39|20762.28
15:43:40|20762.36
15:43:40|20764.11
15:43:42|20761.57
15:43:43|20760.28
15:43:44|20759.48
15:43:44|20758.99
15:43:46|20752.28
15:43:46|20750.57
15:43:48|20755.62
15:43:49|20751.48
15:43:50|20752.09
15:43:50|20757.18
15:43:52|20758.07
15:43:53|20761.33
15:43:54|20759.46
15:43:54|20757.44
15:43:56|20761.29
15:43:56|20764.5
15:43:58|20759.98
15:43:59|20759.51
15:43:59|20750.08
15:44:01|20745.14
15:44:02|20746.05
15:44:03|20745.87
15:44:04|20747.96
15:44:05|20749.57
15:44:06|20746.71
15:44:07|20747.88
15:44:08|20748.54
15:44:08|20744.14
15:44:10|20743.4
15:44:11|20744.89
15:44:12|20746.47
15:44:14|20747.71
15:44:14|20752.75
15:44:15|20756.91
15:44:17|20764.93
15:44:18|20764.33
15:44:19|20766.25
15:44:19|20757.45
15:44:20|20752.64
15:44:22|20753.31
15:44:23|20752.87
15:44:24|20755.34
15:44:25|20755.61
15:44:25|20754.24
15:44:27|20754.03
15:44:28|20757.89
15:44:29|20757.78
15:44:30|20756.99
15:44:32|20763.17
15:44:32|20764.59
15:44:33|20767.62
15:44:34|20770.81
15:44:35|20769.59
15:44:36|20772.35
15:44:37|20774.41
15:44:38|20772.73
15:44:39|20774.73
15:44:40|20773.7
15:44:41|20774.74
15:44:43|20778.15
15:44:43|20778.93
15:44:44|20780.07
15:44:45|20782.46
15:44:46|20782.62
15:44:47|20779.05
15:44:48|20779.9
15:44:49|20780.22
15:44:50|20777.09
15:44:51|20777.69
15:44:52|20777.93
15:44:53|20777.82
15:44:54|20777.53
15:44:55|20772.66
15:44:56|20773.96
15:44:57|20774.05
15:44:59|20773.4
15:44:59|20771.86
15:45:00|20773.52
15:45:02|20775.19
15:45:03|20774.2
15:45:04|20771.05
15:45:04|20770.71
15:45:06|20771.3
15:45:07|20776.
15:45:07|20772.14
15:45:09|20771.64
15:45:10|20777.57
15:45:11|20785.19
15:45:13|20786.54
15:45:13|20787.77
15:45:14|20788.15
15:45:16|20786.77
15:45:17|20789.51
15:45:18|20785.63
15:45:18|20786.89
15:45:20|20785.46
15:45:21|20786.91
15:45:21|20778.82
15:45:23|20779.31
15:45:24|20778.83
15:45:25|20772.65
15:45:25|20774.76
15:45:27|20773.61
15:45:27|20774.77
15:45:29|20775.85
15:45:29|20774.13
15:45:31|20780.57
15:45:32|20780.63
15:45:33|20783.81
15:45:33|20783.34
15:45:34|20784.96
15:45:36|20789.74
15:45:37|20789.29
15:45:37|20791.37
15:45:39|20792.55
15:45:40|20794.46
15:45:41|20793.71
15:45:43|20801.99
15:45:44|20802.14
15:45:46|20800.87
15:45:46|20812.53
15:45:47|20810.31
15:45:48|20812.32
15:45:50|20802.47
15:45:50|20802.9
15:45:51|20803.62
15:45:52|20800.41
15:45:53|20801.38
15:45:54|20808.61
15:45:55|20804.58
15:45:56|20804.04
15:45:57|20805.91
15:45:58|20803.44
15:45:59|20805.93
15:46:00|20806.11
15:46:01|20808.51
15:46:03|20807.05
15:46:03|20808.12
15:46:05|20807.88
15:46:06|20798.69
15:46:06|20804.5
15:46:08|20805.58
15:46:09|20803.82
15:46:10|20800.36
15:46:11|20792.8
15:46:13|20797.97
15:46:13|20804.18
15:46:14|20801.31
15:46:16|20806.03
15:46:17|20801.53
15:46:18|20799.45
15:46:19|20801.36
15:46:20|20801.51
15:46:21|20798.71
15:46:22|20798.44
15:46:24|20793.7
15:46:25|20790.25
15:46:26|20793.79
15:46:27|20790.8
15:46:28|20791.63
15:46:30|20787.91
15:46:30|20785.14
15:46:32|20785.69
15:46:33|20785.66
15:46:33|20787.74
15:46:35|20781.89
15:46:36|20780.9
15:46:37|20778.39
15:46:38|20780.5
15:46:39|20780.28
15:46:40|20778.61
15:46:41|20776.71
15:46:42|20776.32
15:46:43|20778.62
15:46:44|20778.8
15:46:45|20779.37
15:46:46|20777.63
15:46:47|20777.76
15:46:48|20775.59
15:46:49|20780.88
15:46:50|20779.37
15:46:51|20785.52
15:46:52|20787.68
15:46:53|20780.93
15:46:54|20779.49
15:46:55|20778.84
15:46:56|20774.63
15:46:57|20776.
15:46:58|20774.3
15:46:59|20776.13
15:47:00|20776.37
15:47:01|20772.11
15:47:02|20774.19
15:47:04|20775.4
15:47:04|20775.37
15:47:05|20776.71
15:47:06|20780.21
15:47:08|20779.07
15:47:10|20768.97
15:47:11|20770.24
15:47:13|20769.33
15:47:13|20772.98
15:47:15|20771.98
15:47:15|20772.97
15:47:16|20772.4
15:47:18|20771.88
15:47:19|20768.68
15:47:20|20766.97
15:47:21|20766.76
15:47:23|20772.07
15:47:24|20770.45
15:47:25|20770.77
15:47:25|20774.95
15:47:26|20777.39
15:47:28|20768.17
15:47:28|20767.67
15:47:29|20769.74
15:47:31|20766.74
15:47:32|20767.44
15:47:33|20767.44
15:47:34|20764.76
15:47:35|20765.67
15:47:36|20766.3
15:47:38|20756.78
15:47:38|20757.3
15:47:40|20756.85
15:47:40|20756.43
15:47:42|20756.6
15:47:42|20757.84
15:47:44|20750.
15:47:45|20754.09
15:47:46|20754.33
15:47:47|20754.8
15:47:48|20752.73
15:47:48|20749.46
15:47:50|20750.88
15:47:50|20749.21
15:47:52|20752.46
15:47:53|20753.93
15:47:54|20753.92
15:47:55|20761.02
15:47:56|20754.94
15:47:57|20757.32
15:47:58|20756.68
15:47:58|20757.81
15:48:00|20754.1
15:48:00|20751.26
15:48:03|20746.42
15:48:03|20747.74
15:48:04|20749.32
15:48:05|20750.56
15:48:06|20751.18
15:48:08|20737.02
15:48:08|20736.8
15:48:09|20734.67
15:48:11|20732.51
15:48:12|20740.89
15:48:14|20734.11
15:48:14|20735.96
15:48:15|20738.83
15:48:16|20739.53
15:48:17|20732.05
15:48:18|20732.19
15:48:19|20730.
15:48:20|20732.97
15:48:21|20716.31
15:48:23|20712.85
15:48:24|20720.42
15:48:25|20717.27
15:48:25|20719.46
15:48:27|20708.38
15:48:27|20727.82
15:48:28|20729.57
15:48:30|20738.15
15:48:31|20739.26
15:48:32|20733.82
15:48:32|20752.08
15:48:34|20758.47
15:48:34|20760.2
15:48:36|20756.46
15:48:37|20759.8
15:48:38|20765.55
15:48:39|20771.83
15:48:40|20771.3
15:48:41|20767.45
15:48:42|20767.45
15:48:44|20764.82
15:48:44|20763.46
15:48:46|20774.02
15:48:47|20773.58
15:48:48|20772.14
15:48:49|20769.78
15:48:50|20772.93
15:48:51|20772.92
15:48:52|20768.15
15:48:53|20770.22
15:48:54|20769.7
15:48:55|20768.76
15:48:56|20770.31
15:48:57|20771.52
15:48:58|20771.21
15:48:59|20770.27
15:49:01|20764.29
15:49:01|20773.3
15:49:02|20774.19
15:49:04|20781.7
15:49:05|20783.5
15:49:06|20782.32
15:49:07|20779.62
15:49:08|20780.08
15:49:09|20778.64
15:49:10|20780.74
15:49:11|20782.07
15:49:12|20782.77
15:49:13|20777.62
15:49:14|20778.23
15:49:15|20781.04
15:49:16|20778.39
15:49:17|20770.77
15:49:18|20773.96
15:49:19|20773.66
15:49:20|20767.46
15:49:21|20771.31
15:49:22|20771.14
15:49:23|20767.89
15:49:24|20770.
15:49:25|20773.58
15:49:26|20772.66
15:49:28|20774.68
15:49:29|20773.89
15:49:30|20776.69
15:49:31|20777.06
15:49:32|20780.23
15:49:33|20780.48
15:49:34|20783.34
15:49:35|20778.66
15:49:36|20775.23
15:49:37|20779.48
15:49:38|20780.26
15:49:40|20779.7
15:49:41|20784.46
15:49:41|20786.7
15:49:42|20784.8
15:49:43|20785.47
15:49:45|20789.28
15:49:45|20787.76
15:49:47|20788.27
15:49:48|20786.88
15:49:49|20786.99
15:49:49|20782.8
15:49:50|20781.35
15:49:53|20779.91
15:49:53|20775.94
15:49:54|20778.29
15:49:55|20777.19
15:49:56|20776.08
15:49:57|20776.64
15:49:58|20775.98
15:49:59|20778.14
15:50:00|20783.22
15:50:02|20781.79
15:50:03|20782.01
15:50:04|20782.45
15:50:05|20784.44
15:50:06|20784.18
15:50:07|20781.88
15:50:08|20778.19
15:50:10|20779.04
15:50:11|20784.02
15:50:12|20783.78
15:50:14|20787.37
15:50:15|20785.48
15:50:16|20788.19
15:50:17|20780.97
15:50:18|20783.18
15:50:19|20785.44
15:50:20|20784.45
15:50:21|20790.
15:50:22|20789.44
15:50:24|20785.73
15:50:24|20787.85
15:50:25|20788.12
15:50:26|20786.29
15:50:28|20788.09
15:50:30|20788.08
15:50:30|20790.
15:50:31|20789.65
15:50:32|20785.15
15:50:33|20782.52
15:50:34|20782.51
15:50:35|20791.36
15:50:36|20791.2
15:50:37|20792.
15:50:38|20792.05
15:50:39|20792.07
15:50:40|20791.86
15:50:41|20782.73
15:50:42|20785.81
15:50:43|20789.5
15:50:44|20783.8
15:50:45|20784.81
15:50:46|20785.23
15:50:47|20782.36
15:50:48|20789.07
15:50:50|20788.81
15:50:50|20787.39
15:50:51|20793.85
15:50:52|20794.54
15:50:54|20790.22
15:50:55|20792.8
15:50:55|20792.97
15:50:57|20792.99
15:50:59|20799.07
15:50:59|20798.37
15:51:00|20799.41
15:51:01|20797.21
15:51:02|20795.96
15:51:03|20797.6
15:51:04|20799.97
15:51:05|20800.
15:51:06|20798.72
15:51:07|20798.42
15:51:09|20802.15
15:51:10|20801.77
15:51:11|20800.99
15:51:11|20801.66
15:51:14|20798.01
15:51:14|20793.58
15:51:15|20799.09
15:51:16|20790.64
15:51:17|20791.28
15:51:18|20790.51
15:51:19|20788.74
15:51:21|20794.38
15:51:22|20789.56
15:51:23|20787.63
15:51:23|20786.55
15:51:25|20790.36
15:51:25|20787.29
15:51:27|20781.33
15:51:28|20779.5
15:51:29|20785.96
15:51:30|20784.77
15:51:31|20785.11
15:51:32|20784.48
15:51:33|20783.05
15:51:33|20771.92
15:51:34|20775.12
15:51:36|20772.38
15:51:37|20765.45
15:51:37|20768.05
15:51:38|20772.65
15:51:40|20772.53
15:51:41|20771.94
15:51:41|20770.47
15:51:43|20770.
15:51:44|20773.25
15:51:44|20773.26
15:51:45|20775.98
15:51:46|20775.22
15:51:48|20777.51
15:51:48|20774.68
15:51:50|20777.06
15:51:51|20777.15
15:51:51|20776.9
15:51:53|20771.35
15:51:53|20778.29
15:51:54|20779.18
15:51:56|20779.18
15:51:57|20778.73
15:51:58|20776.25
15:51:59|20776.2
15:52:00|20776.15
15:52:01|20776.21
15:52:03|20772.53
15:52:04|20774.11
15:52:05|20778.66
15:52:06|20781.3
15:52:06|20777.02
15:52:07|20774.67
15:52:08|20771.72
15:52:09|20772.14
15:52:11|20773.3
15:52:12|20773.41
15:52:13|20776.01
15:52:14|20777.22
15:52:16|20775.61
15:52:17|20778.12
15:52:18|20777.51
15:52:19|20776.62
15:52:19|20773.91
15:52:20|20773.34
15:52:21|20775.19
15:52:24|20783.47
15:52:24|20786.84
15:52:25|20785.73
15:52:26|20785.66
15:52:27|20783.19
15:52:28|20782.63
15:52:29|20772.78
15:52:30|20778.
15:52:31|20774.15
15:52:32|20779.88
15:52:33|20778.98
15:52:34|20781.4
15:52:35|20785.17
15:52:36|20787.2
15:52:37|20789.56
15:52:38|20789.18
15:52:39|20791.98
15:52:40|20790.57
15:52:41|20787.63
15:52:42|20789.11
15:52:43|20788.58
15:52:44|20787.69
15:52:46|20788.88
15:52:47|20788.34
15:52:48|20790.97
15:52:49|20785.33
15:52:50|20785.32
15:52:50|20787.77
15:52:52|20786.18
15:52:53|20790.69
15:52:54|20789.42
15:52:55|20789.97
15:52:57|20791.73
15:52:57|20792.53
15:52:58|20793.34
15:52:59|20793.97
15:53:00|20792.97
15:53:01|20796.22
15:53:02|20796.29
15:53:03|20799.3
15:53:04|20799.55
15:53:05|20797.61
15:53:06|20799.35
15:53:07|20803.76
15:53:08|20802.43
15:53:10|20800.52
15:53:12|20801.6
15:53:12|20804.99
15:53:13|20809.78
15:53:14|20806.56
15:53:15|20807.47
15:53:16|20801.5
15:53:17|20805.34
15:53:18|20804.28
15:53:20|20802.79
15:53:21|20802.84
15:53:22|20806.15
15:53:22|20806.54
15:53:23|20803.51
15:53:25|20805.33
15:53:27|20808.08
15:53:27|20810.41
15:53:28|20828.96
15:53:29|20835.02
15:53:30|20827.9
15:53:31|20828.43
15:53:32|20823.98
15:53:33|20823.44
15:53:34|20821.62
15:53:35|20820.68
15:53:36|20820.17
15:53:37|20815.88
15:53:38|20819.34
15:53:39|20814.9
15:53:40|20816.92
15:53:41|20817.04
15:53:42|20811.86
15:53:43|20813.68
15:53:44|20816.9
15:53:45|20815.76
15:53:46|20813.2
15:53:47|20809.33
15:53:48|20805.22
15:53:49|20806.89
15:53:51|20807.4
15:53:51|20811.83
15:53:52|20812.49
15:53:53|20814.69
15:53:55|20811.82
15:53:56|20813.1
15:53:57|20813.34
15:53:58|20814.06
15:53:59|20815.34
15:54:00|20817.77
15:54:00|20818.61
15:54:02|20817.52
15:54:03|20817.12
15:54:05|20818.27
15:54:05|20819.79
15:54:06|20819.62
15:54:07|20816.12
15:54:09|20816.28
15:54:11|20817.6
15:54:11|20817.54
15:54:12|20817.98
15:54:14|20822.86
15:54:15|20823.7
15:54:16|20822.92
15:54:17|20825.81
15:54:18|20823.02
15:54:19|20818.15
15:54:20|20813.26
15:54:21|20817.91
15:54:22|20817.43
15:54:23|20818.54
15:54:24|20820.46
15:54:25|20818.14
15:54:25|20811.83
15:54:27|20815.7
15:54:28|20811.83
15:54:28|20811.59
15:54:29|20810.9
15:54:31|20811.07
15:54:31|20813.77
15:54:33|20812.7
15:54:34|20814.95
15:54:35|20813.92
15:54:36|20812.04
15:54:37|20813.38
15:54:38|20813.4
15:54:39|20815.64
15:54:40|20818.21
15:54:41|20822.24
15:54:43|20820.89
15:54:43|20813.38
15:54:44|20816.7
15:54:46|20816.53
15:54:46|20815.28
15:54:48|20815.38
15:54:49|20810.76
15:54:50|20810.86
15:54:51|20811.4
15:54:52|20813.51
15:54:53|20810.66
15:54:55|20812.74
15:54:55|20813.5
15:54:56|20813.54
15:54:57|20815.87
15:54:58|20818.41
15:54:59|20816.82
15:55:01|20816.68
15:55:02|20818.48
15:55:03|20819.97
15:55:04|20821.64
15:55:04|20821.44
15:55:06|20822.42
15:55:07|20817.64
15:55:08|20822.85
15:55:09|20821.23
15:55:11|20822.56
15:55:12|20820.82
15:55:13|20820.66
15:55:14|20823.28
15:55:15|20821.36
15:55:16|20819.55
15:55:17|20821.85
15:55:18|20822.33
15:55:19|20824.66
15:55:20|20824.67
15:55:21|20826.06
15:55:23|20825.01
15:55:23|20824.3
15:55:24|20817.85
15:55:25|20823.82
15:55:27|20821.33
15:55:27|20825.29
15:55:28|20826.28
15:55:30|20827.53
15:55:31|20827.21
15:55:33|20826.22
15:55:34|20822.89
15:55:34|20818.26
15:55:35|20825.32
15:55:36|20826.35
15:55:37|20826.28
15:55:38|20819.05
15:55:40|20824.28
15:55:40|20822.56
15:55:41|20821.66
15:55:42|20821.63
15:55:44|20820.
15:55:45|20819.69
15:55:46|20818.47
15:55:47|20820.04
15:55:47|20814.86
15:55:48|20819.93
15:55:50|20820.89
15:55:51|20819.02
15:55:52|20819.81
15:55:53|20820.38
15:55:54|20820.
15:55:55|20824.44
15:55:56|20822.45
15:55:57|20823.95
15:55:58|20823.53
15:56:00|20822.14
15:56:00|20823.26
15:56:02|20822.29
15:56:03|20820.5
15:56:03|20816.78
15:56:05|20823.05
15:56:05|20821.93
15:56:07|20819.81
15:56:08|20819.78
15:56:09|20821.72
15:56:10|20819.72
15:56:11|20821.88
15:56:12|20815.55
15:56:13|20812.03
15:56:14|20807.73
15:56:15|20808.64
15:56:16|20809.19
15:56:17|20806.54
15:56:19|20810.39
15:56:19|20806.69
15:56:20|20807.17
15:56:22|20805.02
15:56:23|20804.47
15:56:24|20803.43
15:56:25|20802.19
15:56:26|20803.48
15:56:27|20802.52
15:56:28|20803.71
15:56:29|20803.73
15:56:31|20803.98
15:56:32|20798.01
15:56:33|20805.2
15:56:34|20802.46
15:56:35|20800.63
15:56:37|20801.4
15:56:37|20800.
15:56:38|20799.8
15:56:39|20798.26
15:56:40|20800.89
15:56:41|20799.8
15:56:43|20797.12
15:56:43|20792.7
15:56:45|20791.54
15:56:45|20791.63
15:56:46|20792.36
15:56:47|20789.41
15:56:49|20788.18
15:56:50|20790.19
15:56:52|20790.47
15:56:52|20790.47
15:56:54|20789.8
15:56:55|20789.33
15:56:55|20789.01
15:56:56|20787.66
15:56:57|20787.54
15:56:58|20787.01
15:56:59|20783.76
15:57:00|20784.58
15:57:01|20787.37
15:57:03|20786.5
15:57:03|20792.
15:57:05|20786.58
15:57:06|20787.23
15:57:06|20787.97
15:57:07|20786.44
15:57:09|20778.21
15:57:09|20784.13
15:57:10|20782.34
15:57:12|20781.91
15:57:14|20783.49
15:57:14|20783.99
15:57:15|20783.39
15:57:16|20783.39
15:57:18|20781.05
15:57:19|20782.4
15:57:20|20775.72
15:57:21|20774.76
15:57:22|20773.59
15:57:23|20777.44
15:57:24|20779.84
15:57:26|20780.48
15:57:27|20781.71
15:57:27|20781.23
15:57:29|20780.04
15:57:29|20780.88
15:57:30|20780.59
15:57:31|20776.56
15:57:33|20778.94
15:57:34|20777.12
15:57:36|20778.7
15:57:37|20780.08
15:57:38|20781.9
15:57:39|20779.44
15:57:40|20777.97
15:57:41|20780.86
15:57:42|20779.75
15:57:44|20777.66
15:57:45|20778.33
15:57:46|20780.41
15:57:47|20781.
15:57:48|20779.61
15:57:49|20780.08
15:57:50|20778.96
15:57:51|20777.01
15:57:53|20776.91
15:57:54|20777.45
15:57:55|20778.74
15:57:56|20779.09
15:57:57|20776.85
15:57:58|20778.02
15:57:59|20778.12
15:58:00|20780.96
15:58:01|20777.14
15:58:02|20771.37
15:58:04|20769.16
15:58:04|20767.32
15:58:05|20764.77
15:58:06|20762.34
15:58:07|20761.
15:58:08|20761.02
15:58:09|20768.4
15:58:11|20771.2
15:58:13|20765.81
15:58:13|20766.14
15:58:14|20770.23
15:58:15|20769.44
15:58:16|20770.27
15:58:17|20769.07
15:58:18|20766.61
15:58:20|20772.26
15:58:20|20769.99
15:58:21|20770.25
15:58:22|20768.08
15:58:23|20769.33
15:58:24|20766.82
15:58:26|20768.29
15:58:26|20769.72
15:58:27|20769.94
15:58:28|20767.33
15:58:29|20767.54
15:58:31|20766.11
15:58:31|20772.7
15:58:32|20770.01
15:58:34|20773.85
15:58:35|20772.68
15:58:35|20775.81
15:58:37|20772.31
15:58:38|20772.78
15:58:39|20771.18
15:58:39|20773.33
15:58:41|20775.71
15:58:42|20775.26
15:58:42|20775.26
15:58:43|20775.71
15:58:44|20776.81
15:58:46|20778.66
15:58:46|20776.69
15:58:47|20775.43
15:58:49|20774.87
15:58:50|20778.49
15:58:51|20767.47
15:58:52|20755.5
15:58:52|20768.29
15:58:53|20767.77
15:58:55|20770.96
15:58:56|20771.16
15:58:57|20769.83
15:58:58|20765.71
15:58:58|20769.16
15:59:00|20769.12
15:59:01|20763.28
15:59:02|20768.67
15:59:03|20773.8
15:59:04|20772.04
15:59:05|20772.72
15:59:07|20772.98
15:59:07|20774.83
15:59:08|20768.66
15:59:09|20767.61
15:59:10|20767.99
15:59:11|20768.12
15:59:12|20771.24
15:59:13|20772.09
15:59:14|20772.65
15:59:15|20767.33
15:59:16|20766.1
15:59:17|20765.74
15:59:18|20764.05
15:59:19|20764.05
15:59:20|20772.37
15:59:21|20771.5
15:59:22|20774.41
15:59:23|20772.91
15:59:24|20775.
15:59:26|20775.07
15:59:27|20771.11
15:59:28|20772.73
15:59:30|20780.39
15:59:30|20776.06
15:59:31|20776.82
15:59:32|20775.01
15:59:33|20780.46
15:59:34|20778.74
15:59:36|20779.87
15:59:37|20779.88
15:59:37|20783.25
15:59:39|20781.06
15:59:40|20781.29
15:59:40|20780.85
15:59:42|20784.93
15:59:43|20779.7
15:59:45|20781.84
15:59:45|20777.9
15:59:46|20781.72
15:59:47|20772.65
15:59:48|20768.27
15:59:49|20771.6
15:59:50|20772.29
15:59:51|20772.61
15:59:52|20768.73
15:59:54|20772.18
15:59:56|20773.84
15:59:56|20775.43
15:59:57|20774.31
15:59:58|20777.28
15:59:59|20777.64
16:00:00|20780.88
16:00:01|20779.79
16:00:02|20781.59
16:00:03|20780.67
16:00:04|20777.28
16:00:05|20777.29
16:00:06|20773.41
16:00:07|20774.12
16:00:08|20772.92
16:00:10|20775.9
16:00:11|20776.91
16:00:13|20774.97
16:00:13|20774.86
16:00:15|20771.17
16:00:16|20772.98
16:00:18|20771.03
16:00:18|20781.45
16:00:19|20779.67
16:00:20|20776.69
16:00:21|20778.15
16:00:22|20778.32
16:00:23|20778.43
16:00:24|20774.44
16:00:25|20772.01
16:00:26|20772.47
16:00:27|20774.52
16:00:28|20771.79
16:00:29|20772.4
16:00:30|20774.46
16:00:31|20773.81
16:00:32|20773.46
16:00:33|20773.01
16:00:34|20775.57
16:00:35|20775.84
16:00:36|20773.06
16:00:37|20776.99
16:00:38|20783.36
16:00:39|20781.15
16:00:40|20780.68
16:00:41|20778.99
16:00:42|20778.88
16:00:43|20775.13
16:00:44|20770.
16:00:45|20766.78
16:00:46|20765.92
16:00:47|20767.85
16:00:49|20766.75
16:00:51|20772.9
16:00:51|20776.26
16:00:52|20775.18
16:00:53|20770.4
16:00:55|20773.68
16:00:56|20774.04
16:00:57|20777.03
16:00:57|20781.28
16:00:59|20778.62
16:01:00|20770.
16:01:01|20770.78
16:01:02|20769.58
16:01:03|20766.15
16:01:04|20769.08
16:01:05|20770.03
16:01:06|20761.77
16:01:07|20761.59
16:01:07|20762.42
16:01:09|20763.43
16:01:10|20759.39
16:01:12|20761.01
16:01:12|20761.13
16:01:14|20763.33
16:01:15|20762.89
16:01:16|20762.48
16:01:17|20764.16
16:01:18|20760.6
16:01:19|20761.52
16:01:20|20760.64
16:01:21|20762.95
16:01:22|20762.49
16:01:22|20775.12
16:01:24|20767.79
16:01:25|20768.93
16:01:26|20766.5
16:01:26|20769.4
16:01:28|20768.16
16:01:29|20764.35
16:01:30|20766.14
16:01:31|20766.15
16:01:32|20771.83
16:01:33|20774.83
16:01:34|20772.17
16:01:34|20772.68
16:01:36|20775.95
16:01:36|20781.14
16:01:37|20783.61
16:01:39|20776.64
16:01:41|20781.49
16:01:41|20785.1
16:01:42|20786.18
16:01:44|20785.72
16:01:45|20789.41
16:01:46|20788.39
16:01:47|20790.99
16:01:47|20795.45
16:01:49|20796.27
16:01:50|20798.35
16:01:52|20804.35
16:01:52|20799.
16:01:54|20802.92
16:01:55|20802.17
16:01:56|20804.54
16:01:57|20803.92
16:01:58|20804.82
16:01:59|20803.53
16:02:00|20801.66
16:02:01|20797.01
16:02:01|20800.05
16:02:03|20792.92
16:02:03|20790.26
16:02:05|20788.17
16:02:06|20783.27
16:02:07|20784.79
16:02:07|20786.11
16:02:09|20776.5
16:02:09|20775.9
16:02:11|20774.35
16:02:13|20776.67
16:02:13|20775.58
16:02:15|20768.87
16:02:15|20767.93
16:02:18|20769.53
16:02:18|20771.67
16:02:19|20772.27
16:02:20|20768.34
16:02:21|20769.17
16:02:22|20763.72
16:02:24|20762.
16:02:24|20761.48
16:02:26|20764.08
16:02:26|20759.07
16:02:28|20757.68
16:02:29|20756.85
16:02:30|20749.75
16:02:31|20748.52
16:02:32|20749.
16:02:32|20751.77
16:02:33|20751.59
16:02:35|20753.87
16:02:36|20758.57
16:02:38|20763.
16:02:39|20764.98
16:02:39|20763.22
16:02:41|20759.69
16:02:41|20759.68
16:02:42|20761.2
16:02:44|20754.75
16:02:45|20763.08
16:02:46|20764.08
16:02:47|20764.43
16:02:47|20764.88
16:02:49|20767.5
16:02:50|20774.
16:02:51|20778.18
16:02:52|20775.01
16:02:53|20775.81
16:02:54|20774.78
16:02:55|20775.54
16:02:56|20776.03
16:02:57|20775.54
16:02:58|20774.11
16:02:59|20775.23
16:03:00|20773.12
16:03:01|20767.14
16:03:02|20763.07
16:03:03|20763.07
16:03:04|20762.52
16:03:05|20760.52
16:03:06|20756.64
16:03:07|20758.83
16:03:08|20761.78
16:03:09|20760.86
16:03:10|20763.51
16:03:11|20760.54
16:03:13|20760.87
16:03:13|20760.75
16:03:14|20758.6
16:03:16|20758.26
16:03:17|20759.66
16:03:19|20760.57
16:03:19|20758.83
16:03:21|20759.25
16:03:22|20760.37
16:03:23|20758.86
16:03:25|20758.27
16:03:25|20758.27
16:03:27|20757.38
16:03:27|20754.94
16:03:28|20753.52
16:03:29|20752.57
16:03:31|20749.27
16:03:31|20749.82
16:03:33|20747.82
16:03:34|20752.94
16:03:35|20748.95
16:03:36|20754.24
16:03:37|20757.63
16:03:38|20757.64
16:03:39|20757.21
16:03:40|20757.44
16:03:41|20758.
16:03:42|20761.19
16:03:43|20760.22
16:03:44|20763.31
16:03:45|20762.5
16:03:46|20764.32
16:03:47|20770.1
16:03:48|20774.3
16:03:49|20777.56
16:03:50|20774.3
16:03:51|20772.39
16:03:52|20776.1
16:03:53|20778.59
16:03:54|20777.9
16:03:55|20776.71
16:03:56|20776.62
16:03:57|20773.15
16:03:58|20774.28
16:03:59|20775.4
16:04:00|20766.34
16:04:01|20767.14
16:04:02|20765.3
16:04:03|20768.45
16:04:04|20773.99
16:04:05|20771.02
16:04:06|20775.94
16:04:07|20771.55
16:04:08|20772.53
16:04:09|20772.62
16:04:10|20773.22
16:04:11|20773.08
16:04:12|20776.75
16:04:13|20773.64
16:04:14|20772.8
16:04:15|20769.59
16:04:16|20764.33
16:04:18|20765.38
16:04:19|20765.55
16:04:20|20760.99
16:04:21|20762.88
16:04:22|20762.5
16:04:23|20762.59
16:04:24|20763.24
16:04:25|20759.73
16:04:26|20762.81
16:04:27|20759.83
16:04:28|20758.98
16:04:29|20759.32
16:04:30|20758.
16:04:31|20760.7
16:04:32|20760.68
16:04:33|20759.83
16:04:35|20760.76
16:04:36|20758.41
16:04:36|20760.33
16:04:37|20760.33
16:04:39|20759.26
16:04:39|20759.5
16:04:41|20761.15
16:04:41|20756.59
16:04:42|20756.59
16:04:43|20759.24
16:04:45|20752.41
16:04:45|20752.02
16:04:47|20756.
16:04:48|20753.86
16:04:49|20754.34
16:04:50|20752.06
16:04:52|20755.89
16:04:52|20755.37
16:04:53|20755.86
16:04:55|20752.58
16:04:56|20756.89
16:04:57|20759.8
16:04:58|20756.58
16:04:59|20757.11
16:05:00|20759.04
16:05:01|20758.66
16:05:02|20763.66
16:05:03|20761.99
16:05:05|20765.
16:05:06|20763.02
16:05:07|20763.99
16:05:09|20762.99
16:05:09|20764.68
16:05:11|20766.95
16:05:11|20767.64
16:05:12|20766.18
16:05:14|20767.13
16:05:16|20764.
16:05:16|20763.27
16:05:18|20765.82
16:05:19|20765.21
16:05:20|20765.14
16:05:21|20765.57
16:05:22|20764.97
16:05:23|20763.49
16:05:24|20766.02
16:05:25|20763.08
16:05:26|20765.86
16:05:27|20769.55
16:05:28|20768.72
16:05:29|20766.82
16:05:30|20766.41
16:05:31|20762.15
16:05:32|20763.64
16:05:33|20764.78
16:05:34|20768.46
16:05:35|20770.86
16:05:36|20777.7
16:05:37|20775.21
16:05:38|20775.08
16:05:39|20775.4
16:05:40|20777.06
16:05:41|20775.18
16:05:42|20776.43
16:05:43|20775.62
16:05:44|20778.55
16:05:46|20778.76
16:05:46|20780.54
16:05:47|20778.09
16:05:48|20779.89
16:05:49|20777.15
16:05:50|20779.28
16:05:52|20778.48
16:05:53|20777.38
16:05:53|20784.11
16:05:54|20780.06
16:05:55|20777.25
16:05:57|20778.72
16:05:57|20780.39
16:05:58|20778.67
16:05:59|20778.27
16:06:00|20780.32
16:06:02|20777.24
16:06:03|20777.01
16:06:03|20780.33
16:06:05|20780.63
16:06:06|20784.58
16:06:07|20781.89
16:06:08|20783.3
16:06:09|20783.54
16:06:10|20780.13
16:06:11|20782.85
16:06:12|20785.83
16:06:14|20785.01
16:06:15|20786.15
16:06:17|20784.81
16:06:17|20785.57
16:06:18|20785.7
16:06:19|20787.14
16:06:21|20782.36
16:06:21|20784.11
16:06:22|20784.64
16:06:24|20784.18
16:06:25|20785.33
16:06:26|20788.57
16:06:27|20788.97
16:06:28|20787.47
16:06:30|20785.5
16:06:31|20786.54
16:06:32|20790.14
16:06:32|20784.98
16:06:33|20777.77
16:06:35|20779.55
16:06:36|20777.13
16:06:37|20782.04
16:06:38|20784.
16:06:39|20780.56
16:06:41|20782.61
16:06:41|20784.23
16:06:42|20783.92
16:06:43|20782.45
16:06:44|20781.03
16:06:45|20780.71
16:06:47|20775.53
16:06:49|20779.21
16:06:49|20783.11
16:06:50|20782.1
16:06:52|20784.29
16:06:53|20780.54
16:06:53|20781.01
16:06:55|20780.01
16:06:55|20781.19
16:06:56|20781.74
16:06:57|20782.94
16:06:59|20775.99
16:06:59|20771.53
16:07:00|20765.98
16:07:01|20765.84
16:07:03|20760.
16:07:04|20761.39
16:07:05|20761.01
16:07:05|20763.39
16:07:07|20762.05
16:07:07|20763.36
16:07:09|20765.51
16:07:10|20764.53
16:07:10|20763.78
16:07:11|20761.82
16:07:13|20764.53
16:07:14|20761.51
16:07:16|20764.77
16:07:17|20763.88
16:07:19|20764.24
16:07:19|20764.32
16:07:21|20766.44
16:07:22|20766.83
16:07:23|20767.87
16:07:24|20763.61
16:07:25|20764.56
16:07:26|20762.59
16:07:27|20760.75
16:07:28|20761.05
16:07:29|20759.72
16:07:30|20756.65
16:07:31|20760.91
16:07:32|20759.6
16:07:33|20761.54
16:07:34|20760.85
16:07:35|20763.51
16:07:36|20764.08
16:07:37|20762.44
16:07:38|20761.87
16:07:39|20765.09
16:07:40|20769.01
16:07:41|20768.73
16:07:43|20766.8
16:07:44|20767.24
16:07:45|20764.96
16:07:46|20762.7
16:07:47|20759.87
16:07:48|20763.51
16:07:49|20763.74
16:07:50|20763.57
16:07:51|20758.38
16:07:52|20758.61
16:07:53|20758.19
16:07:55|20757.17
16:07:55|20760.17
16:07:56|20759.33
16:07:57|20760.12
16:07:58|20758.66
16:08:00|20762.37
16:08:01|20762.
16:08:01|20763.74
16:08:02|20767.79
16:08:03|20772.04
16:08:05|20774.46
16:08:06|20776.26
16:08:07|20775.73
16:08:08|20775.73
16:08:09|20775.72
16:08:10|20775.58
16:08:11|20769.76
16:08:12|20766.97
16:08:13|20767.33
16:08:15|20766.25
16:08:15|20762.46
16:08:16|20761.22
16:08:17|20758.99
16:08:19|20763.15
16:08:19|20762.79
16:08:21|20766.75
16:08:21|20764.06
16:08:23|20764.87
16:08:23|20764.9
16:08:25|20763.32
16:08:26|20764.83
16:08:27|20763.9
16:08:29|20765.16
16:08:29|20766.35
16:08:31|20772.52
16:08:32|20771.09
16:08:33|20772.69
16:08:34|20771.93
16:08:35|20770.31
16:08:36|20775.
16:08:37|20774.76
16:08:38|20770.48
16:08:39|20769.4
16:08:40|20769.36
16:08:41|20775.42
16:08:42|20775.51
16:08:44|20775.49
16:08:44|20775.49
16:08:45|20773.28
16:08:46|20772.8
16:08:47|20772.26
16:08:48|20771.92
16:08:49|20774.45
16:08:50|20780.04
16:08:51|20779.11
16:08:52|20785.71
16:08:53|20786.75
16:08:54|20786.46
16:08:55|20785.38
16:08:56|20784.23
16:08:57|20785.5
16:08:58|20787.49
16:09:00|20788.26
16:09:00|20787.27
16:09:01|20787.53
16:09:03|20785.56
16:09:04|20782.55
16:09:05|20782.64
16:09:05|20789.65
16:09:07|20789.32
16:09:08|20788.34
16:09:09|20790.07
16:09:10|20795.15
16:09:10|20791.7
16:09:11|20789.85
16:09:13|20789.72
16:09:14|20791.88
16:09:16|20789.18
16:09:16|20789.72
16:09:17|20794.57
16:09:19|20793.86
16:09:21|20790.01
16:09:21|20788.55
16:09:22|20793.41
16:09:23|20791.5
16:09:24|20792.88
16:09:25|20791.45
16:09:26|20790.55
16:09:27|20795.51
16:09:28|20795.
16:09:29|20796.35
16:09:30|20794.73
16:09:31|20796.22
16:09:32|20795.87
16:09:33|20796.99
16:09:34|20789.73
16:09:35|20792.1
16:09:37|20792.31
16:09:37|20791.51
16:09:38|20793.45
16:09:39|20792.65
16:09:40|20786.82
16:09:41|20786.28
16:09:42|20787.49
16:09:43|20788.38
16:09:44|20786.05
16:09:45|20788.14
16:09:46|20791.33
16:09:47|20792.16
16:09:48|20791.3
16:09:49|20795.88
16:09:51|20797.06
16:09:52|20794.42
16:09:53|20796.28
16:09:54|20795.56
16:09:54|20796.28
16:09:56|20795.46
16:09:57|20795.71
16:09:58|20798.
16:09:59|20797.58
16:10:00|20799.03
16:10:02|20795.8
16:10:02|20797.24
16:10:03|20797.1
16:10:04|20798.96
16:10:05|20797.15
16:10:07|20803.67
16:10:08|20801.9
16:10:09|20803.27
16:10:09|20801.59
16:10:11|20802.08
16:10:12|20803.35
16:10:12|20804.35
16:10:14|20804.13
16:10:16|20804.18
16:10:17|20813.17
16:10:17|20817.08
16:10:19|20822.8
16:10:20|20814.73
16:10:22|20817.8
16:10:23|20817.63
16:10:23|20810.
16:10:25|20812.48
16:10:25|20806.12
16:10:28|20805.59
16:10:28|20806.47
16:10:29|20808.13
16:10:30|20808.59
16:10:31|20804.89
16:10:32|20799.36
16:10:33|20802.65
16:10:34|20801.35
16:10:35|20801.66
16:10:36|20804.87
16:10:37|20804.88
16:10:38|20804.3
16:10:39|20805.9
16:10:40|20806.34
16:10:41|20807.09
16:10:43|20807.08
16:10:43|20805.53
16:10:45|20806.74
16:10:46|20804.61
16:10:47|20805.72
16:10:48|20807.08
16:10:49|20808.45
16:10:49|20806.46
16:10:50|20805.56
16:10:52|20807.75
16:10:53|20805.73
16:10:54|20808.64
16:10:55|20805.09
16:10:56|20805.92
16:10:57|20804.41
16:10:58|20804.94
16:11:00|20805.73
16:11:00|20802.41
16:11:01|20804.2
16:11:02|20803.01
16:11:03|20801.18
16:11:04|20805.05
16:11:05|20803.64
16:11:06|20803.62
16:11:07|20800.96
16:11:08|20797.46
16:11:10|20794.38
16:11:11|20793.54
16:11:13|20798.24
16:11:13|20795.13
16:11:14|20793.69
16:11:15|20795.95
16:11:16|20797.
16:11:17|20792.64
16:11:19|20793.21
16:11:19|20787.59
16:11:21|20789.12
16:11:23|20789.68
16:11:24|20790.46
16:11:25|20791.
16:11:26|20787.05
16:11:26|20788.74
16:11:27|20791.7
16:11:28|20793.24
16:11:30|20789.19
16:11:31|20790.04
16:11:32|20791.29
16:11:32|20792.16
16:11:33|20792.09
16:11:34|20790.82
16:11:36|20788.68
16:11:37|20787.25
16:11:37|20786.19
16:11:38|20788.46
16:11:39|20787.58
16:11:40|20785.37
16:11:42|20785.35
16:11:43|20787.57
16:11:43|20787.78
16:11:44|20789.1
16:11:45|20787.37
16:11:47|20783.9
16:11:48|20786.84
16:11:48|20787.04
16:11:50|20787.56
16:11:51|20785.18
16:11:52|20786.63
16:11:52|20786.51
16:11:54|20786.04
16:11:54|20785.81
16:11:55|20786.87
16:11:57|20787.32
16:11:57|20787.85
16:11:59|20786.09
16:12:00|20793.92
16:12:01|20800.03
16:12:02|20801.09
16:12:03|20800.1
16:12:04|20797.08
16:12:05|20798.02
16:12:06|20801.11
16:12:07|20799.63
16:12:08|20799.63
16:12:09|20806.63
16:12:10|20800.63
16:12:11|20804.14
16:12:12|20805.45
16:12:13|20805.2
16:12:14|20803.63
16:12:16|20805.66
16:12:18|20800.47
16:12:18|20804.05
16:12:19|20805.36
16:12:20|20804.24
16:12:21|20801.08
16:12:22|20790.88
16:12:23|20791.85
16:12:24|20787.29
16:12:25|20791.97
16:12:26|20790.75
16:12:27|20790.54
16:12:28|20789.2
16:12:30|20789.99
16:12:31|20791.58
16:12:32|20794.26
16:12:34|20796.35
16:12:35|20795.51
16:12:36|20795.53
16:12:36|20796.37
16:12:38|20796.14
16:12:39|20797.4
16:12:40|20801.32
16:12:40|20799.98
16:12:41|20801.07
16:12:42|20805.06
16:12:44|20805.07
16:12:45|20808.6
16:12:45|20809.64
16:12:47|20809.96
16:12:47|20811.78
16:12:48|20809.45
16:12:49|20810.14
16:12:51|20809.79
16:12:52|20810.31
16:12:53|20809.47
16:12:54|20808.56
16:12:55|20810.08
16:12:56|20809.54
16:12:57|20809.
16:12:58|20809.23
16:12:59|20810.55
16:13:00|20808.81
16:13:01|20811.23
16:13:02|20810.1
16:13:03|20808.28
16:13:04|20803.83
16:13:05|20799.88
16:13:06|20796.4
16:13:07|20796.96
16:13:08|20798.41
16:13:09|20796.91
16:13:11|20803.59
16:13:12|20805.7
16:13:13|20802.33
16:13:14|20805.14
16:13:15|20804.04
16:13:16|20807.94
16:13:17|20809.94
16:13:18|20808.52
16:13:19|20806.76
16:13:20|20808.85
16:13:21|20805.77
16:13:22|20803.88
16:13:23|20805.92
16:13:24|20800.01
16:13:25|20802.87
16:13:27|20809.97
16:13:27|20807.09
16:13:29|20806.74
16:13:30|20806.65
16:13:32|20808.72
16:13:32|20809.66
16:13:33|20808.76
16:13:34|20811.06
16:13:35|20812.55
16:13:36|20813.36
16:13:37|20815.76
16:13:39|20816.51
16:13:40|20815.52
16:13:41|20815.5
16:13:42|20817.79
16:13:43|20816.92
16:13:44|20824.5
16:13:44|20821.52
16:13:46|20823.04
16:13:47|20819.11
16:13:48|20822.43
16:13:49|20823.13
16:13:50|20826.5
16:13:51|20823.86
16:13:52|20824.84
16:13:53|20824.84
16:13:54|20825.17
16:13:55|20825.08
16:13:56|20822.09
16:13:58|20824.57
16:13:58|20823.48
16:13:59|20822.82
16:14:01|20821.76
16:14:01|20819.57
16:14:03|20817.6
16:14:04|20815.16
16:14:04|20817.31
16:14:06|20817.03
16:14:06|20817.1
16:14:07|20815.94
16:14:08|20816.01
16:14:09|20821.4
16:14:10|20820.91
16:14:11|20819.99
16:14:12|20822.33
16:14:13|20823.59
16:14:15|20824.6
16:14:16|20823.79
16:14:17|20827.79
16:14:19|20825.92
16:14:20|20825.78
16:14:20|20825.
16:14:21|20824.08
16:14:22|20822.15
16:14:23|20829.26
16:14:24|20827.82
16:14:26|20827.14
16:14:27|20824.15
16:14:28|20822.25
16:14:29|20825.05
16:14:30|20823.98
16:14:31|20824.04
16:14:32|20823.64
16:14:33|20822.34
16:14:34|20822.14
16:14:35|20821.7
16:14:36|20821.31
16:14:37|20824.84
16:14:38|20826.
16:14:39|20823.17
16:14:40|20825.17
16:14:41|20825.68
16:14:42|20823.74
16:14:43|20823.72
16:14:44|20822.79
16:14:45|20823.17
16:14:46|20820.15
16:14:47|20824.38
16:14:48|20824.63
16:14:49|20827.24
16:14:50|20829.77
16:14:51|20830.62
16:14:52|20828.53
16:14:53|20830.26
16:14:54|20830.41
16:14:55|20830.25
16:14:56|20832.31
16:14:58|20830.41
16:14:58|20832.03
16:15:00|20829.28
16:15:00|20828.3
16:15:01|20830.39
16:15:03|20831.03
16:15:05|20826.84
16:15:06|20829.34
16:15:06|20826.29
16:15:08|20831.15
16:15:08|20829.73
16:15:10|20828.51
16:15:11|20827.94
16:15:12|20823.65
16:15:13|20827.47
16:15:14|20824.48
16:15:15|20824.17
16:15:16|20826.61
16:15:17|20824.03
16:15:18|20822.77
16:15:20|20824.68
16:15:21|20822.46
16:15:21|20825.77
16:15:23|20826.94
16:15:24|20825.28
16:15:26|20825.86
16:15:27|20826.91
16:15:28|20823.98
16:15:29|20823.53
16:15:30|20819.93
16:15:31|20818.77
16:15:32|20819.3
16:15:33|20816.14
16:15:35|20813.82
16:15:35|20814.05
16:15:36|20813.78
16:15:37|20815.89
16:15:39|20817.
16:15:40|20813.24
16:15:41|20815.51
16:15:42|20811.57
16:15:43|20814.14
16:15:44|20809.1
16:15:45|20813.15
16:15:46|20813.43
16:15:47|20811.75
16:15:48|20812.3
16:15:49|20811.75
16:15:50|20810.87
16:15:51|20811.3
16:15:52|20806.96
16:15:53|20809.02
16:15:54|20809.
16:15:55|20806.5
16:15:56|20807.15
16:15:57|20808.02
16:15:58|20808.81
16:15:59|20807.9
16:16:00|20807.35
16:16:01|20808.64
16:16:02|20808.81
16:16:03|20811.67
16:16:04|20812.27
16:16:05|20811.02
16:16:06|20811.07
16:16:07|20812.31
16:16:08|20811.01
16:16:09|20806.31
16:16:10|20803.14
16:16:11|20803.58
16:16:12|20804.02
16:16:13|20800.96
16:16:14|20798.52
16:16:15|20797.92
16:16:16|20799.03
16:16:17|20798.17
16:16:19|20798.2
16:16:19|20798.77
16:16:21|20796.5
16:16:22|20798.97
16:16:23|20798.99
16:16:24|20800.09
16:16:26|20798.75
16:16:26|20797.71
16:16:27|20793.85
16:16:28|20792.04
16:16:30|20792.21
16:16:30|20789.73
16:16:31|20787.
16:16:33|20787.45
16:16:34|20788.92
16:16:35|20787.21
16:16:36|20790.45
16:16:37|20790.95
16:16:38|20790.78
16:16:39|20790.5
16:16:40|20792.3
16:16:41|20790.44
16:16:42|20790.81
16:16:43|20790.03
16:16:44|20789.3
16:16:45|20784.7
16:16:46|20782.5
16:16:47|20785.09
16:16:48|20781.02
16:16:49|20777.41
16:16:50|20780.27
16:16:52|20778.18
16:16:52|20777.92
16:16:53|20776.95
16:16:55|20772.66
16:16:56|20772.66
16:16:57|20771.35
16:16:58|20772.9
16:16:59|20769.79
16:17:00|20771.21
16:17:02|20775.57
16:17:03|20776.42
16:17:04|20776.38
16:17:04|20774.13
16:17:06|20778.07
16:17:06|20780.76
16:17:07|20782.48
16:17:08|20787.65
16:17:10|20783.24
16:17:11|20786.26
16:17:11|20785.2
16:17:12|20783.03
16:17:14|20781.92
16:17:14|20780.99
16:17:15|20778.28
16:17:17|20781.67
16:17:17|20778.88
16:17:18|20777.51
16:17:19|20777.06
16:17:21|20777.56
16:17:23|20777.05
16:17:23|20780.
16:17:24|20779.76
16:17:26|20779.62
16:17:27|20778.55
16:17:27|20779.64
16:17:28|20783.68
16:17:29|20783.76
16:17:31|20782.02
16:17:32|20783.07
16:17:33|20779.38
16:17:34|20775.19
16:17:35|20773.79
16:17:36|20772.78
16:17:37|20774.88
16:17:38|20775.93
16:17:39|20775.85
16:17:40|20774.5
16:17:42|20775.74
16:17:42|20774.5
16:17:43|20774.99
16:17:44|20775.
16:17:45|20775.53
16:17:47|20772.65
16:17:48|20769.8
16:17:49|20769.34
16:17:50|20771.09
16:17:51|20770.04
16:17:52|20768.27
16:17:53|20767.51
16:17:54|20764.11
16:17:55|20763.51
16:17:57|20764.51
16:17:57|20760.
16:17:58|20762.89
16:17:59|20763.52
16:18:00|20762.93
16:18:01|20763.55
16:18:03|20762.32
16:18:03|20758.26
16:18:05|20758.08
16:18:05|20754.26
16:18:06|20750.01
16:18:07|20751.86
16:18:08|20748.18
16:18:09|20748.57
16:18:10|20748.67
16:18:11|20745.88
16:18:12|20744.55
16:18:13|20737.13
16:18:14|20743.07
16:18:15|20739.69
16:18:16|20740.75
16:18:18|20733.04
16:18:20|20742.24
16:18:20|20736.
16:18:21|20743.83
16:18:23|20738.21
16:18:25|20728.34
16:18:25|20726.17
16:18:26|20725.3
16:18:28|20732.41
16:18:29|20730.6
16:18:30|20729.6
16:18:30|20733.47
16:18:31|20733.59
16:18:33|20734.16
16:18:34|20739.
16:18:35|20734.72
16:18:36|20734.54
16:18:36|20734.79
16:18:38|20735.65
16:18:39|20736.99
16:18:40|20732.84
16:18:40|20731.28
16:18:41|20732.59
16:18:44|20734.05
16:18:44|20734.18
16:18:45|20733.26
16:18:46|20731.58
16:18:47|20734.56
16:18:48|20734.14
16:18:49|20730.4
16:18:50|20735.71
16:18:51|20737.67
16:18:52|20736.07
16:18:53|20735.17
16:18:54|20734.07
16:18:55|20732.12
16:18:56|20730.
16:18:57|20730.15
16:18:58|20728.2
16:18:59|20733.93
16:19:00|20728.
16:19:01|20733.49
16:19:02|20736.97
16:19:03|20735.86
16:19:04|20734.24
16:19:05|20738.04
16:19:06|20738.71
16:19:07|20737.58
16:19:08|20735.64
16:19:09|20739.69
16:19:11|20743.82
16:19:12|20745.18
16:19:12|20747.56
16:19:14|20742.93
16:19:15|20741.69
16:19:16|20741.35
16:19:17|20739.38
16:19:17|20743.32
16:19:20|20739.92
16:19:20|20742.01
16:19:22|20745.68
16:19:23|20745.52
16:19:24|20748.02
16:19:25|20745.61
16:19:26|20744.6
16:19:28|20747.5
16:19:28|20745.47
16:19:30|20744.93
16:19:31|20741.85
16:19:32|20742.69
16:19:33|20743.45
16:19:35|20736.03
16:19:36|20736.81
16:19:36|20738.02
16:19:38|20742.89
16:19:38|20742.42
16:19:40|20741.63
16:19:41|20739.43
16:19:41|20743.73
16:19:42|20743.73
16:19:43|20742.47
16:19:45|20744.01
16:19:45|20745.98
16:19:46|20748.41
16:19:48|20743.99
16:19:49|20739.98
16:19:51|20745.49
16:19:51|20744.
16:19:53|20740.4
16:19:54|20740.96
16:19:55|20740.95
16:19:56|20746.38
16:19:58|20742.62
16:19:59|20743.73
16:20:00|20744.01
16:20:01|20745.21
16:20:02|20739.02
16:20:03|20741.85
16:20:05|20738.64
16:20:06|20739.1
16:20:07|20735.83
16:20:07|20740.6
16:20:08|20737.71
16:20:09|20731.87
16:20:11|20732.46
16:20:11|20733.15
16:20:12|20729.52
16:20:13|20729.99
16:20:14|20728.36
16:20:15|20729.61
16:20:16|20733.9
16:20:17|20730.76
16:20:18|20731.19
16:20:19|20727.04
16:20:20|20719.82
16:20:22|20704.3
16:20:23|20699.69
16:20:24|20687.69
16:20:25|20686.49
16:20:26|20670.
16:20:27|20666.
16:20:28|20630.
16:20:29|20601.
16:20:30|20600.
16:20:31|20555.
16:20:32|20577.94
16:20:35|20575.75
16:20:36|20598.21
16:20:36|20607.8
16:20:37|20617.78
16:20:39|20605.45
16:20:40|20612.41
16:20:41|20613.33
16:20:42|20609.98
16:20:43|20609.64
16:20:44|20603.42
16:20:45|20608.15
16:20:46|20625.07
16:20:47|20624.73
16:20:48|20622.88
16:20:49|20617.59
16:20:50|20622.08
16:20:51|20612.5
16:20:52|20610.55
16:20:54|20615.34
16:20:55|20615.52
16:20:56|20625.28
16:20:57|20607.6
16:20:58|20618.37
16:20:59|20612.24
16:21:00|20616.09
16:21:01|20631.27
16:21:02|20631.71
16:21:03|20622.16
16:21:04|20611.44
16:21:05|20617.38
16:21:06|20623.47
16:21:07|20610.07
16:21:08|20615.98
16:21:09|20610.46
16:21:10|20612.05
16:21:11|20622.86
16:21:12|20619.36
16:21:13|20632.62
16:21:14|20627.84
16:21:15|20638.18
16:21:16|20637.13
16:21:17|20642.7
16:21:18|20648.95
16:21:19|20645.93
16:21:21|20650.22
16:21:21|20657.81
16:21:22|20664.58
16:21:23|20658.44
16:21:24|20661.32
16:21:25|20661.31
16:21:26|20667.61
16:21:28|20660.74
16:21:29|20659.44
16:21:29|20659.92
16:21:30|20671.41
16:21:32|20679.51
16:21:33|20678.16
16:21:34|20677.65
16:21:34|20678.4
16:21:35|20685.4
16:21:36|20687.51
16:21:38|20677.82
16:21:39|20679.26
16:21:40|20676.65
16:21:41|20671.49
16:21:42|20662.66
16:21:43|20655.11
16:21:44|20655.75
16:21:45|20659.99
16:21:46|20659.16
16:21:47|20655.
16:21:48|20656.13
16:21:49|20652.67
16:21:50|20653.32
16:21:51|20663.26
16:21:52|20660.57
16:21:53|20649.84
16:21:54|20651.11
16:21:55|20646.17
16:21:56|20655.2
16:21:57|20657.55
16:21:58|20658.9
16:21:59|20663.74
16:22:00|20664.71
16:22:01|20665.63
16:22:02|20672.03
16:22:03|20671.44
16:22:04|20682.75
16:22:05|20683.44
16:22:07|20692.79
16:22:08|20691.9
16:22:08|20694.62
16:22:09|20690.43
16:22:10|20687.65
16:22:11|20682.89
16:22:12|20678.79
16:22:13|20685.74
16:22:14|20696.7
16:22:15|20697.65
16:22:17|20699.68
16:22:18|20700.62
16:22:19|20710.53
16:22:21|20708.49
16:22:21|20709.64
16:22:22|20703.8
16:22:23|20709.21
16:22:24|20712.63
16:22:25|20710.75
16:22:26|20708.97
16:22:27|20712.99
16:22:29|20700.78
16:22:30|20695.65
16:22:31|20692.78
16:22:32|20690.32
16:22:33|20694.17
16:22:34|20694.11
16:22:35|20692.73
16:22:36|20685.89
16:22:37|20685.4
16:22:38|20687.65
16:22:39|20685.36
16:22:40|20679.9
16:22:41|20678.56
16:22:42|20675.58
16:22:43|20663.02
16:22:44|20672.41
16:22:45|20672.73
16:22:46|20670.56
16:22:47|20670.52
16:22:49|20665.94
16:22:49|20674.69
16:22:50|20674.44
16:22:52|20677.
16:22:53|20676.29
16:22:54|20674.48
16:22:54|20669.83
16:22:55|20668.97
16:22:56|20670.
16:22:57|20667.5
16:22:58|20661.45
16:22:59|20663.63
16:23:00|20664.15
16:23:01|20664.79
16:23:02|20668.97
16:23:03|20663.05
16:23:05|20660.73
16:23:06|20656.19
16:23:07|20654.76
16:23:08|20657.18
16:23:09|20657.99
16:23:10|20664.02
16:23:11|20662.1
16:23:12|20665.14
16:23:13|20660.81
16:23:14|20662.84
16:23:15|20667.42
16:23:17|20665.43
16:23:18|20670.
16:23:19|20675.31
16:23:19|20675.07
16:23:21|20676.78
16:23:22|20676.64
16:23:24|20675.07
16:23:24|20674.05
16:23:25|20675.79
16:23:27|20677.84
16:23:27|20704.06
16:23:29|20695.96
16:23:30|20691.24
16:23:31|20695.76
16:23:32|20694.
16:23:33|20696.97
16:23:34|20688.67
16:23:35|20684.56
16:23:36|20693.97
16:23:37|20694.16
16:23:38|20694.21
16:23:39|20688.43
16:23:40|20697.88
16:23:41|20690.78
16:23:42|20689.53
16:23:43|20694.52
16:23:44|20696.65
16:23:45|20695.17
16:23:46|20687.46
16:23:48|20688.9
16:23:49|20686.96
16:23:50|20687.4
16:23:51|20684.91
16:23:52|20681.79
16:23:53|20681.94
16:23:54|20680.72
16:23:55|20684.45
16:23:56|20682.01
16:23:57|20680.51
16:23:58|20679.37
16:23:59|20675.99
16:24:00|20675.32
16:24:01|20680.27
16:24:02|20678.94
16:24:03|20680.34
16:24:04|20687.51
16:24:05|20686.52
16:24:06|20688.94
16:24:07|20697.78
16:24:08|20696.74
16:24:09|20687.08
16:24:10|20693.02
16:24:11|20692.48
16:24:12|20693.31
16:24:13|20696.25
16:24:15|20696.05
16:24:16|20698.13
16:24:17|20695.32
16:24:17|20695.07
16:24:19|20695.47
16:24:20|20695.03
16:24:20|20696.15
16:24:21|20696.69
16:24:23|20702.86
16:24:25|20702.99
16:24:25|20697.26
16:24:27|20693.31
16:24:28|20696.15
16:24:29|20695.14
16:24:30|20690.2
16:24:31|20688.13
16:24:33|20687.84
16:24:33|20687.79
16:24:34|20687.22
16:24:36|20682.96
16:24:37|20685.9
16:24:37|20685.95
16:24:39|20684.06
16:24:39|20682.04
16:24:41|20684.42
16:24:41|20682.51
16:24:43|20678.8
16:24:44|20676.8
16:24:45|20679.09
16:24:46|20677.71
16:24:48|20677.89
16:24:48|20677.87
16:24:49|20684.59
16:24:50|20684.15
16:24:51|20684.44
16:24:53|20684.22
16:24:53|20683.47
16:24:54|20684.45
16:24:55|20681.65
16:24:56|20678.47
16:24:57|20681.44
16:24:58|20676.54
16:25:00|20676.02
16:25:01|20677.9
16:25:01|20674.79
16:25:03|20674.96
16:25:04|20673.82
16:25:05|20668.84
16:25:06|20665.98
16:25:08|20671.06
16:25:08|20672.84
16:25:10|20665.59
16:25:11|20668.49
16:25:12|20665.34
16:25:13|20665.93
16:25:14|20670.93
16:25:15|20666.09
16:25:16|20663.58
16:25:17|20662.65
16:25:18|20670.98
16:25:19|20669.27
16:25:20|20672.38
16:25:21|20668.13
16:25:23|20667.31
16:25:24|20667.13
16:25:25|20667.92
16:25:27|20663.59
16:25:27|20666.78
16:25:29|20670.87
16:25:30|20670.6
16:25:31|20671.43
16:25:31|20661.44
16:25:32|20662.47
16:25:34|20661.29
16:25:34|20657.89
16:25:35|20659.39
16:25:36|20657.42
16:25:37|20659.24
16:25:39|20659.39
16:25:40|20659.39
16:25:40|20662.25
16:25:42|20662.84
16:25:43|20660.93
16:25:44|20658.91
16:25:45|20660.77
16:25:46|20662.58
16:25:47|20658.94
16:25:48|20659.86
16:25:49|20657.49
16:25:50|20661.46
16:25:51|20657.43
16:25:52|20659.13
16:25:53|20659.29
16:25:54|20656.77
16:25:55|20657.15
16:25:56|20658.99
16:25:57|20657.07
16:25:58|20660.02
16:25:59|20657.52
16:26:00|20649.
16:26:01|20658.89
16:26:02|20658.26
16:26:03|20654.16
16:26:04|20652.87
16:26:05|20651.78
16:26:06|20651.48
16:26:07|20644.38
16:26:08|20645.94
16:26:09|20633.05
16:26:11|20630.07
16:26:11|20624.49
16:26:13|20626.63
16:26:14|20623.69
16:26:14|20631.18
16:26:16|20609.79
16:26:17|20609.52
16:26:18|20614.86
16:26:19|20605.24
16:26:20|20605.07
16:26:21|20602.82
16:26:22|20600.78
16:26:23|20593.6
16:26:25|20597.69
16:26:26|20602.03
16:26:27|20607.13
16:26:28|20602.5
16:26:29|20609.16
16:26:31|20611.23
16:26:31|20616.
16:26:32|20615.72
16:26:33|20606.91
16:26:34|20605.13
16:26:35|20605.15
16:26:36|20606.69
16:26:37|20608.31
16:26:38|20614.86
16:26:39|20613.1
16:26:40|20617.12
16:26:42|20617.35
16:26:42|20625.07
16:26:43|20629.1
16:26:44|20625.44
16:26:45|20624.69
16:26:47|20624.61
16:26:47|20628.71
16:26:48|20630.07
16:26:49|20633.1
16:26:50|20633.97
16:26:51|20637.37
16:26:52|20632.83
16:26:53|20631.92
16:26:54|20629.8
16:26:55|20634.81
16:26:56|20628.67
16:26:57|20629.79
16:26:58|20627.47
16:26:59|20628.57
16:27:00|20624.86
16:27:01|20627.54
16:27:03|20636.19
16:27:04|20634.59
16:27:05|20631.1
16:27:06|20649.84
16:27:08|20641.98
16:27:08|20636.77
16:27:09|20638.1
16:27:10|20637.61
16:27:11|20641.17
16:27:13|20641.05
16:27:13|20634.12
16:27:14|20629.17
16:27:15|20635.01
16:27:17|20634.76
16:27:17|20641.1
16:27:19|20636.24
16:27:20|20630.52
16:27:21|20635.94
16:27:23|20636.37
16:27:23|20632.63
16:27:25|20627.3
16:27:26|20624.59
16:27:26|20623.67
16:27:28|20618.47
16:27:28|20620.06
16:27:31|20620.23
16:27:31|20616.13
16:27:32|20618.27
16:27:33|20616.74
16:27:34|20614.69
16:27:35|20617.2
16:27:36|20615.21
16:27:37|20616.76
16:27:39|20617.46
16:27:40|20609.17
16:27:41|20603.5
16:27:42|20605.19
16:27:44|20600.47
16:27:44|20594.87
16:27:45|20593.9
16:27:46|20592.06
16:27:47|20590.01
16:27:48|20594.67
16:27:49|20600.18
16:27:50|20605.9
16:27:51|20603.58
16:27:52|20605.55
16:27:53|20610.78
16:27:54|20611.82
16:27:55|20616.55
16:27:56|20618.63
16:27:57|20620.17
16:27:58|20620.
16:27:59|20620.34
16:28:00|20609.24
16:28:01|20613.96
16:28:03|20620.16
16:28:04|20624.12
16:28:05|20627.73
16:28:06|20625.04
16:28:07|20626.43
16:28:08|20628.54
16:28:09|20629.34
16:28:10|20633.17
16:28:10|20633.21
16:28:12|20634.76
16:28:13|20634.11
16:28:13|20627.64
16:28:15|20622.
16:28:16|20624.34
16:28:17|20616.69
16:28:18|20619.25
16:28:19|20615.63
16:28:19|20615.2
16:28:21|20613.48
16:28:22|20617.63
16:28:23|20624.73
16:28:23|20616.66
16:28:25|20614.62
16:28:25|20615.95
16:28:27|20615.27
16:28:28|20623.25
16:28:30|20622.91
16:28:30|20621.83
16:28:31|20621.95
16:28:32|20621.35
16:28:33|20615.
16:28:34|20615.25
16:28:36|20601.73
16:28:37|20601.45
16:28:38|20602.69
16:28:39|20600.53
16:28:39|20604.85
16:28:41|20606.14
16:28:42|20604.51
16:28:43|20606.21
16:28:44|20607.35
16:28:45|20603.16
16:28:46|20602.61
16:28:47|20602.16
16:28:47|20594.41
16:28:49|20595.65
16:28:50|20592.83
16:28:51|20588.1
16:28:52|20587.85
16:28:52|20579.47
16:28:54|20580.98
16:28:55|20581.34
16:28:56|20576.18
16:28:57|20571.37
16:28:58|20573.1
16:28:59|20564.97
16:29:01|20535.66
16:29:01|20549.89
16:29:02|20552.73
16:29:04|20558.06
16:29:05|20562.67
16:29:06|20571.89
16:29:07|20561.67
16:29:07|20578.49
16:29:08|20565.41
16:29:10|20567.02
16:29:11|20574.16
16:29:11|20581.63
16:29:13|20581.27
16:29:15|20587.16
16:29:15|20588.86
16:29:16|20592.43
16:29:17|20590.13
16:29:18|20589.01
16:29:19|20582.82
16:29:20|20578.93
16:29:21|20579.65
16:29:22|20584.32
16:29:23|20581.33
16:29:25|20568.73
16:29:26|20568.22
16:29:28|20569.07
16:29:28|20569.91
16:29:29|20574.57
16:29:30|20577.93
16:29:32|20578.67
16:29:33|20580.58
16:29:35|20582.94
16:29:35|20586.89
16:29:36|20588.29
16:29:37|20581.46
16:29:38|20580.36
16:29:39|20579.83
16:29:40|20575.9
16:29:41|20583.25
16:29:42|20587.4
16:29:43|20589.26
16:29:44|20589.63
16:29:45|20585.02
16:29:46|20587.19
16:29:47|20585.43
16:29:48|20586.76
16:29:49|20584.75
16:29:50|20585.58
16:29:51|20585.77
16:29:52|20587.21
16:29:53|20582.67
16:29:54|20583.32
16:29:56|20585.69
16:29:58|20587.51
16:29:59|20586.99
16:30:00|20585.67
16:30:00|20579.42
16:30:01|20578.94
16:30:02|20577.11
16:30:03|20576.1
16:30:05|20567.76
16:30:06|20569.67
16:30:07|20572.9
16:30:08|20567.36
16:30:08|20565.44
16:30:10|20570.68
16:30:11|20565.49
16:30:13|20561.01
16:30:13|20555.92
16:30:14|20562.56
16:30:15|20569.88
16:30:16|20579.82
16:30:17|20587.69
16:30:18|20577.45
16:30:19|20580.99
16:30:20|20590.5
16:30:21|20591.33
16:30:22|20592.18
16:30:23|20596.
16:30:24|20591.53
16:30:26|20592.36
16:30:28|20595.05
16:30:28|20598.83
16:30:29|20597.15
16:30:30|20595.58
16:30:31|20599.29
16:30:32|20598.63
16:30:33|20598.41
16:30:34|20585.68
16:30:35|20587.21
16:30:36|20589.1
16:30:37|20581.41
16:30:38|20571.92
16:30:39|20568.91
16:30:41|20569.73
16:30:42|20574.
16:30:42|20570.91
16:30:44|20574.69
16:30:45|20576.93
16:30:46|20579.22
16:30:47|20585.48
16:30:47|20581.91
16:30:49|20573.59
16:30:50|20575.97
16:30:51|20575.07
16:30:52|20582.71
16:30:52|20584.53
16:30:54|20581.74
16:30:55|20587.51
16:30:55|20587.35
16:30:57|20586.35
16:30:58|20585.13
16:30:58|20585.48
16:31:00|20585.86
16:31:00|20588.86
16:31:02|20584.79
16:31:03|20587.61
16:31:04|20587.7
16:31:04|20581.88
16:31:06|20585.32
16:31:07|20586.49
16:31:08|20586.02
16:31:09|20584.47
16:31:09|20585.73
16:31:10|20585.72
16:31:11|20585.82
16:31:13|20585.78
16:31:14|20586.43
16:31:14|20588.2
16:31:16|20587.57
16:31:16|20588.03
16:31:18|20584.76
16:31:19|20584.44
16:31:19|20580.59
16:31:20|20584.96
16:31:21|20585.04
16:31:24|20584.8
16:31:24|20583.65
16:31:25|20575.86
16:31:26|20578.05
16:31:27|20575.08
16:31:28|20574.6
16:31:30|20575.5
16:31:30|20571.27
16:31:31|20575.91
16:31:32|20568.01
16:31:33|20567.06
16:31:34|20573.84
16:31:35|20574.77
16:31:36|20577.33
16:31:37|20576.23
16:31:38|20576.19
16:31:39|20572.97
16:31:40|20571.11
16:31:42|20574.41
16:31:43|20577.97
16:31:44|20575.79
16:31:45|20576.46
16:31:45|20575.
16:31:47|20582.43
16:31:48|20575.63
16:31:50|20576.25
16:31:50|20575.78
16:31:51|20570.01
16:31:52|20570.37
16:31:53|20576.69
16:31:54|20578.74
16:31:55|20574.
16:31:56|20577.59
16:31:57|20577.67
16:31:58|20578.08
16:31:59|20578.36
16:32:00|20574.
16:32:01|20580.
16:32:02|20578.6
16:32:04|20578.43
16:32:04|20568.85
16:32:05|20565.07
16:32:06|20561.43
16:32:07|20560.02
16:32:09|20561.51
16:32:10|20553.55
16:32:11|20560.56
16:32:12|20562.41
16:32:13|20569.02
16:32:14|20571.99
16:32:15|20577.2
16:32:16|20583.48
16:32:17|20582.6
16:32:18|20579.74
16:32:19|20577.58
16:32:20|20578.06
16:32:21|20581.75
16:32:22|20577.25
16:32:23|20579.93
16:32:24|20578.38
16:32:26|20576.61
16:32:26|20578.38
16:32:27|20577.92
16:32:28|20574.16
16:32:29|20576.34
16:32:30|20575.15
16:32:32|20573.99
16:32:32|20579.26
16:32:34|20579.94
16:32:35|20582.9
16:32:36|20587.74
16:32:37|20585.41
16:32:39|20582.64
16:32:39|20582.98
16:32:40|20589.85
16:32:41|20584.32
16:32:42|20585.03
16:32:43|20582.83
16:32:44|20585.
16:32:45|20584.21
16:32:46|20589.05
16:32:47|20592.16
16:32:48|20588.26
16:32:49|20587.59
16:32:50|20588.28
16:32:51|20589.14
16:32:53|20593.23
16:32:53|20592.18
16:32:54|20591.56
16:32:55|20584.57
16:32:56|20586.4
16:32:57|20585.84
16:32:58|20586.06
16:33:00|20592.65
16:33:01|20590.5
16:33:02|20592.11
16:33:03|20593.28
16:33:04|20585.9
16:33:05|20596.83
16:33:06|20599.14
16:33:07|20597.8
16:33:08|20604.85
16:33:08|20614.28
16:33:10|20618.33
16:33:11|20624.18
16:33:12|20616.21
16:33:14|20620.32
16:33:14|20613.98
16:33:15|20609.94
16:33:16|20631.08
16:33:17|20626.39
16:33:18|20626.35
16:33:19|20626.42
16:33:20|20630.23
16:33:21|20624.19
16:33:22|20625.36
16:33:24|20633.65
16:33:25|20630.15
16:33:27|20620.5
16:33:27|20617.5
16:33:28|20614.44
16:33:29|20608.15
16:33:30|20612.17
16:33:32|20609.35
16:33:33|20611.05
16:33:33|20616.24
16:33:35|20619.48
16:33:36|20618.08
16:33:36|20616.05
16:33:38|20617.63
16:33:39|20616.6
16:33:39|20616.44
16:33:41|20621.7
16:33:41|20614.03
16:33:43|20614.15
16:33:45|20617.42
16:33:45|20612.24
16:33:46|20613.4
16:33:48|20607.63
16:33:49|20606.87
16:33:50|20605.21
16:33:51|20598.52
16:33:52|20600.37
16:33:54|20599.44
16:33:54|20599.88
16:33:55|20600.43
16:33:56|20607.9
16:33:57|20606.13
16:33:58|20606.58
16:33:59|20606.56
16:34:00|20608.18
16:34:01|20613.67
16:34:02|20611.31
16:34:03|20609.22
16:34:04|20609.43
16:34:05|20609.3
16:34:06|20603.58
16:34:07|20602.11
16:34:08|20607.53
16:34:09|20612.41
16:34:10|20607.03
16:34:11|20602.58
16:34:12|20604.62
16:34:13|20605.2
16:34:14|20603.26
16:34:15|20603.11
16:34:16|20600.17
16:34:17|20609.99
16:34:18|20608.95
16:34:19|20611.77
16:34:21|20615.24
16:34:21|20614.54
16:34:22|20616.
16:34:23|20614.22
16:34:24|20612.57
16:34:26|20610.61
16:34:26|20613.67
16:34:27|20612.05
16:34:29|20613.33
16:34:30|20611.94
16:34:31|20608.6
16:34:32|20613.8
16:34:33|20616.75
16:34:34|20616.33
16:34:35|20618.67
16:34:36|20616.93
16:34:38|20619.42
16:34:38|20613.03
16:34:39|20612.56
16:34:41|20616.59
16:34:41|20618.
16:34:42|20617.76
16:34:44|20609.7
16:34:44|20609.11
16:34:46|20612.87
16:34:47|20608.52
16:34:48|20603.38
16:34:49|20604.81
16:34:50|20610.45
16:34:50|20614.08
16:34:52|20616.21
16:34:53|20612.44
16:34:54|20614.64
16:34:54|20615.85
16:34:56|20615.33
16:34:56|20615.45
16:34:57|20615.75
16:34:58|20612.69
16:34:59|20611.64
16:35:00|20608.09
16:35:02|20608.34
16:35:03|20613.62
16:35:05|20615.79
16:35:05|20619.19
16:35:06|20617.92
16:35:07|20620.33
16:35:08|20612.77
16:35:09|20612.63
16:35:10|20614.1
16:35:11|20614.76
16:35:12|20614.82
16:35:13|20617.72
16:35:14|20620.99
16:35:16|20622.55
16:35:17|20628.3
16:35:18|20622.6
16:35:19|20625.53
16:35:20|20627.56
16:35:21|20623.46
16:35:22|20625.14
16:35:23|20626.29
16:35:23|20618.63
16:35:26|20620.76
16:35:27|20616.47
16:35:27|20611.79
16:35:30|20608.19
16:35:30|20606.49
16:35:32|20611.62
16:35:34|20616.88
16:35:34|20620.4
16:35:35|20628.75
16:35:37|20626.88
16:35:38|20628.99
16:35:39|20636.64
16:35:40|20631.42
16:35:41|20633.61
16:35:43|20636.09
16:35:43|20640.91
16:35:44|20642.86
16:35:45|20644.44
16:35:46|20638.66
16:35:47|20643.43
16:35:48|20638.41
16:35:49|20637.74
16:35:50|20633.63
16:35:51|20634.79
16:35:53|20632.62
16:35:54|20628.33
16:35:54|20629.09
16:35:56|20635.11
16:35:57|20633.82
16:35:58|20634.29
16:35:59|20636.51
16:36:00|20634.57
16:36:00|20636.12
16:36:02|20635.96
16:36:03|20637.35
16:36:04|20640.4
16:36:06|20637.36
16:36:06|20639.39
16:36:07|20638.13
16:36:08|20640.39
16:36:09|20637.43
16:36:10|20634.3
16:36:11|20636.23
16:36:12|20636.77
16:36:13|20634.08
16:36:14|20635.52
16:36:15|20638.49
16:36:16|20647.27
16:36:17|20645.89
16:36:18|20643.2
16:36:19|20638.25
16:36:20|20644.74
16:36:21|20642.1
16:36:22|20641.89
16:36:23|20644.74
16:36:24|20643.37
16:36:26|20642.65
16:36:28|20638.77
16:36:29|20636.62
16:36:30|20638.02
16:36:30|20638.7
16:36:32|20630.75
16:36:34|20628.98
16:36:34|20631.64
16:36:35|20627.65
16:36:36|20627.98
16:36:37|20628.89
16:36:38|20627.43
16:36:39|20630.12
16:36:40|20629.86
16:36:41|20632.34
16:36:42|20631.16
16:36:43|20628.1
16:36:44|20625.09
16:36:45|20627.44
16:36:46|20630.92
16:36:47|20625.89
16:36:48|20624.5
16:36:49|20621.95
16:36:50|20620.22
16:36:51|20622.36
16:36:53|20620.81
16:36:53|20619.65
16:36:54|20619.7
16:36:56|20620.53
16:36:56|20619.72
16:36:57|20618.19
16:36:59|20613.2
16:37:00|20613.57
16:37:01|20612.52
16:37:02|20613.47
16:37:02|20606.48
16:37:04|20610.31
16:37:05|20613.59
16:37:06|20601.17
16:37:07|20607.14
16:37:08|20608.06
16:37:08|20607.78
16:37:10|20614.2
16:37:11|20617.16
16:37:12|20617.25
16:37:12|20619.84
16:37:14|20618.88
16:37:15|20616.4
16:37:16|20615.75
16:37:17|20618.22
16:37:18|20616.48
16:37:18|20619.93
16:37:19|20620.83
16:37:20|20618.46
16:37:22|20617.76
16:37:22|20616.27
16:37:24|20619.3
16:37:24|20617.35
16:37:26|20621.89
16:37:27|20623.91
16:37:28|20621.24
16:37:30|20620.75
16:37:30|20619.23
16:37:31|20623.64
16:37:32|20607.7
16:37:33|20608.81
16:37:35|20612.99
16:37:36|20612.43
16:37:37|20609.97
16:37:37|20604.38
16:37:39|20600.48
16:37:40|20603.8
16:37:40|20608.7
16:37:42|20608.97
16:37:42|20604.82
16:37:44|20608.56
16:37:45|20606.44
16:37:47|20605.62
16:37:47|20601.75
16:37:48|20606.8
16:37:49|20605.88
16:37:50|20613.88
16:37:51|20615.16
16:37:52|20608.4
16:37:53|20607.89
16:37:55|20603.03
16:37:56|20604.68
16:37:56|20605.8
16:37:57|20607.44
16:37:59|20606.46
16:38:00|20606.91
16:38:01|20606.81
16:38:02|20604.45
16:38:02|20599.26
16:38:03|20601.18
16:38:06|20604.06
16:38:07|20606.29
16:38:07|20603.78
16:38:09|20605.15
16:38:10|20605.59
16:38:11|20607.74
16:38:12|20614.17
16:38:13|20613.61
16:38:13|20612.38
16:38:14|20612.34
16:38:16|20613.02
16:38:17|20614.96
16:38:18|20611.88
16:38:19|20612.45
16:38:20|20617.99
16:38:21|20619.28
16:38:21|20623.33
16:38:23|20627.09
16:38:23|20626.
16:38:24|20628.44
16:38:27|20627.34
16:38:27|20630.4
16:38:28|20630.4
16:38:30|20628.03
16:38:31|20629.84
16:38:32|20628.12
16:38:33|20630.4
16:38:33|20628.73
16:38:34|20627.32
16:38:36|20631.22
16:38:37|20630.99
16:38:38|20627.91
16:38:39|20631.65
16:38:40|20633.27
16:38:41|20628.84
16:38:42|20625.35
16:38:43|20628.34
16:38:44|20627.11
16:38:44|20628.38
16:38:46|20630.19
16:38:47|20627.64
16:38:48|20629.34
16:38:50|20629.27
16:38:50|20629.05
16:38:51|20629.84
16:38:52|20631.62
16:38:53|20633.33
16:38:54|20630.95
16:38:55|20632.63
16:38:56|20633.71
16:38:57|20633.85
16:38:59|20626.98
16:39:00|20628.87
16:39:01|20628.74
16:39:02|20629.16
16:39:03|20634.84
16:39:04|20635.23
16:39:04|20632.79
16:39:06|20634.7
16:39:08|20636.69
16:39:08|20636.5
16:39:09|20633.18
16:39:10|20634.01
16:39:11|20636.24
16:39:12|20635.81
16:39:13|20634.28
16:39:14|20632.87
16:39:15|20632.42
16:39:16|20629.53
16:39:17|20630.91
16:39:18|20629.08
16:39:19|20629.93
16:39:20|20632.69
16:39:21|20630.91
16:39:22|20631.5
16:39:23|20631.5
16:39:24|20630.
16:39:25|20625.89
16:39:27|20616.
16:39:28|20614.1
16:39:30|20615.54
16:39:30|20611.72
16:39:32|20613.03
16:39:32|20615.12
16:39:33|20615.13
16:39:34|20615.64
16:39:35|20613.52
16:39:37|20611.31
16:39:38|20603.
16:39:39|20606.44
16:39:40|20613.67
16:39:41|20607.95
16:39:42|20607.35
16:39:44|20608.84
16:39:44|20611.46
16:39:45|20608.23
16:39:46|20610.58
16:39:47|20610.58
16:39:48|20610.09
16:39:49|20609.76
16:39:50|20609.06
16:39:51|20607.32
16:39:52|20610.
16:39:53|20609.04
16:39:55|20609.07
16:39:55|20615.4
16:39:56|20611.89
16:39:57|20611.93
16:39:58|20610.03
16:39:59|20606.91
16:40:01|20609.29
16:40:02|20607.39
16:40:03|20606.28
16:40:05|20610.2
16:40:05|20609.55
16:40:06|20609.46
16:40:07|20611.73
16:40:09|20608.23
16:40:10|20611.08
16:40:11|20607.85
16:40:13|20608.15
16:40:13|20609.37
16:40:15|20612.75
16:40:15|20615.55
16:40:17|20617.71
16:40:18|20617.29
16:40:18|20619.71
16:40:20|20622.
16:40:21|20623.
16:40:21|20621.73
16:40:22|20619.53
16:40:23|20622.04
16:40:24|20618.46
16:40:26|20614.97
16:40:27|20615.55
16:40:29|20619.99
16:40:30|20621.34
16:40:31|20619.17
16:40:31|20622.33
16:40:33|20625.7
16:40:34|20626.01
16:40:35|20622.76
16:40:36|20622.82
16:40:37|20623.79
16:40:37|20617.71
16:40:39|20617.61
16:40:40|20610.71
16:40:41|20616.13
16:40:42|20617.86
16:40:43|20620.63
16:40:43|20623.43
16:40:45|20621.56
16:40:46|20619.71
16:40:48|20616.97
16:40:48|20614.49
16:40:49|20610.73
16:40:50|20612.27
16:40:51|20615.68
16:40:53|20613.47
16:40:54|20616.2
16:40:55|20617.5
16:40:56|20618.95
16:40:57|20615.6
16:40:58|20619.71
16:41:00|20619.99
16:41:00|20618.5
16:41:01|20615.97
16:41:02|20622.44
16:41:03|20623.09
16:41:04|20623.57
16:41:05|20626.5
16:41:07|20631.92
16:41:07|20629.02
16:41:08|20631.34
16:41:09|20630.37
16:41:10|20631.26
16:41:12|20630.18
16:41:12|20630.75
16:41:13|20634.42
16:41:14|20632.29
16:41:15|20632.56
16:41:16|20628.96
16:41:17|20629.14
16:41:18|20632.6
16:41:19|20632.87
16:41:20|20632.39
16:41:21|20633.22
16:41:22|20633.22
16:41:23|20636.42
16:41:24|20633.78
16:41:25|20632.88
16:41:26|20636.42
16:41:27|20632.88
16:41:28|20632.03
16:41:29|20634.46
16:41:30|20645.81
16:41:31|20646.75
16:41:33|20648.18
16:41:34|20643.21
16:41:35|20641.15
16:41:36|20641.69
16:41:38|20643.02
16:41:39|20639.21
16:41:40|20637.7
16:41:40|20632.66
16:41:41|20636.82
16:41:43|20643.65
16:41:44|20638.33
16:41:44|20640.13
16:41:45|20638.59
16:41:47|20639.87
16:41:48|20635.93
16:41:49|20638.86
16:41:50|20632.67
16:41:51|20633.07
16:41:52|20638.04
16:41:53|20639.81
16:41:55|20639.22
16:41:55|20639.33
16:41:56|20639.14
16:41:58|20637.68
16:41:58|20632.98
16:42:00|20631.19
16:42:00|20633.36
16:42:01|20639.61
16:42:03|20632.09
16:42:04|20634.71
16:42:05|20635.59
16:42:05|20634.93
16:42:07|20638.64
16:42:08|20638.64
16:42:09|20639.21
16:42:10|20639.23
16:42:11|20641.03
16:42:12|20640.3
16:42:13|20642.9
16:42:14|20635.59
16:42:15|20640.11
16:42:16|20639.41
16:42:17|20640.82
16:42:18|20643.5
16:42:19|20641.7
16:42:20|20647.43
16:42:21|20664.52
16:42:22|20659.06
16:42:23|20662.5
16:42:24|20665.5
16:42:25|20666.95
16:42:26|20690.59
16:42:27|20695.37
16:42:29|20688.76
16:42:29|20682.68
16:42:31|20683.54
16:42:32|20680.89
16:42:33|20684.69
16:42:34|20687.13
16:42:36|20688.42
16:42:37|20685.83
16:42:37|20680.71
16:42:38|20677.86
16:42:39|20679.58
16:42:40|20679.01
16:42:42|20680.54
16:42:43|20679.59
16:42:44|20679.97
16:42:45|20675.54
16:42:46|20679.14
16:42:47|20680.
16:42:48|20678.57
16:42:50|20673.49
16:42:51|20666.7
16:42:51|20664.14
16:42:52|20665.14
16:42:53|20675.99
16:42:54|20668.52
16:42:55|20672.21
16:42:56|20673.73
16:42:58|20672.41
16:42:58|20675.53
16:43:00|20673.55
16:43:01|20669.07
16:43:03|20673.13
16:43:04|20675.35
16:43:04|20681.11
16:43:06|20671.85
16:43:07|20666.85
16:43:08|20666.71
16:43:09|20665.58
16:43:10|20668.74
16:43:11|20664.77
16:43:12|20663.89
16:43:13|20664.56
16:43:14|20663.96
16:43:15|20663.62
16:43:16|20666.61
16:43:17|20662.74
16:43:19|20665.
16:43:19|20662.91
16:43:20|20663.13
16:43:22|20660.99
16:43:22|20661.22
16:43:23|20664.12
16:43:24|20662.57
16:43:26|20659.42
16:43:26|20660.71
16:43:28|20664.04
16:43:30|20669.87
16:43:31|20667.14
16:43:31|20663.69
16:43:33|20664.35
16:43:34|20664.65
16:43:36|20663.27
16:43:36|20664.19
16:43:37|20662.77
16:43:39|20665.22
16:43:40|20666.36
16:43:41|20664.17
16:43:42|20664.23
16:43:43|20665.12
16:43:44|20663.04
16:43:45|20664.36
16:43:46|20661.63
16:43:47|20663.15
16:43:48|20665.34
16:43:49|20666.14
16:43:50|20664.77
16:43:51|20667.83
16:43:52|20664.7
16:43:53|20665.23
16:43:54|20662.7
16:43:55|20663.13
16:43:56|20662.36
16:43:57|20665.08
16:43:58|20665.8
16:43:59|20664.71
16:44:00|20665.94
16:44:01|20662.26
16:44:02|20664.16
16:44:04|20655.94
16:44:04|20656.62
16:44:06|20659.42
16:44:07|20663.13
16:44:07|20660.76
16:44:08|20664.15
16:44:10|20668.76
16:44:11|20665.85
16:44:11|20662.97
16:44:12|20657.81
16:44:13|20661.01
16:44:15|20662.26
16:44:16|20661.05
16:44:16|20661.79
16:44:17|20658.14
16:44:19|20661.3
16:44:19|20661.19
16:44:20|20660.43
16:44:22|20659.3
16:44:22|20662.49
16:44:23|20659.91
16:44:24|20659.9
16:44:25|20660.4
16:44:26|20662.87
16:44:28|20655.52
16:44:29|20658.87
16:44:30|20658.44
16:44:32|20659.24
16:44:32|20659.07
16:44:34|20658.62
16:44:34|20659.31
16:44:36|20656.53
16:44:37|20656.73
16:44:39|20661.88
16:44:40|20660.03
16:44:41|20662.47
16:44:42|20658.02
16:44:44|20660.68
16:44:44|20661.21
16:44:45|20659.81
16:44:46|20659.81
16:44:48|20653.27
16:44:48|20650.
16:44:49|20653.93
16:44:50|20654.18
16:44:52|20651.35
16:44:52|20653.41
16:44:54|20650.71
16:44:55|20653.33
16:44:55|20647.5
16:44:56|20650.46
16:44:57|20647.72
16:44:59|20647.66
16:44:59|20646.15
16:45:01|20646.9
16:45:01|20644.63
16:45:02|20644.59
16:45:03|20645.89
16:45:05|20645.64
16:45:05|20646.5
16:45:07|20647.64
16:45:09|20647.45
16:45:10|20648.07
16:45:11|20649.64
16:45:12|20647.
16:45:13|20645.94
16:45:14|20644.5
16:45:15|20642.53
16:45:16|20644.29
16:45:17|20642.42
16:45:18|20644.6
16:45:19|20643.21
16:45:20|20643.26
16:45:21|20644.72
16:45:22|20644.49
16:45:23|20644.7
16:45:24|20644.06
16:45:25|20646.82
16:45:27|20643.85
16:45:27|20647.45
16:45:29|20652.14
16:45:31|20653.97
16:45:31|20655.38
16:45:32|20655.38
16:45:34|20659.44
16:45:35|20659.41
16:45:36|20658.96
16:45:37|20660.27
16:45:38|20665.8
16:45:39|20658.71
16:45:40|20662.3
16:45:41|20662.56
16:45:43|20662.76
16:45:43|20664.8
16:45:44|20659.38
16:45:45|20659.96
16:45:46|20657.52
16:45:47|20657.48
16:45:48|20657.97
16:45:49|20660.43
16:45:50|20657.14
16:45:51|20658.33
16:45:52|20654.82
16:45:53|20663.23
16:45:54|20662.12
16:45:55|20659.81
16:45:56|20655.8
16:45:57|20655.26
16:45:58|20657.11
16:45:59|20658.24
16:46:01|20658.73
16:46:02|20658.06
16:46:04|20653.59
16:46:04|20652.1
16:46:05|20652.42
16:46:06|20652.42
16:46:08|20650.51
16:46:09|20650.33
16:46:10|20650.22
16:46:10|20652.7
16:46:12|20654.98
16:46:12|20655.13
16:46:14|20658.11
16:46:15|20664.
16:46:16|20660.63
16:46:17|20660.61
16:46:18|20661.59
16:46:19|20657.89
16:46:20|20659.24
16:46:20|20661.8
16:46:22|20659.77
16:46:23|20662.8
16:46:23|20663.34
16:46:25|20660.03
16:46:25|20659.04
16:46:26|20659.14
16:46:28|20656.26
16:46:29|20656.47
16:46:30|20656.49
16:46:31|20657.9
16:46:33|20661.58
16:46:33|20660.15
16:46:34|20662.78
16:46:36|20661.94
16:46:37|20662.15
16:46:38|20662.52
16:46:39|20662.63
16:46:40|20655.65
16:46:41|20656.19
16:46:42|20656.18
16:46:42|20660.93
16:46:44|20666.15
16:46:45|20665.09
16:46:46|20667.14
16:46:47|20667.68
16:46:47|20667.96
16:46:49|20670.13
16:46:50|20670.45
16:46:51|20669.14
16:46:51|20674.47
16:46:53|20671.84
16:46:54|20671.33
16:46:55|20671.19
16:46:56|20672.6
16:46:57|20672.6
16:46:58|20672.02
16:46:59|20671.93
16:46:59|20669.65
16:47:01|20669.66
16:47:02|20671.25
16:47:03|20674.59
16:47:04|20674.25
16:47:04|20670.71
16:47:05|20670.26
16:47:06|20673.84
16:47:08|20677.53
16:47:09|20678.11
16:47:10|20678.23
16:47:10|20676.34
16:47:12|20681.63
16:47:13|20689.04
16:47:15|20690.12
16:47:15|20692.66
16:47:16|20694.7
16:47:17|20692.74
16:47:18|20689.81
16:47:19|20688.62
16:47:20|20689.99
16:47:21|20682.62
16:47:22|20678.49
16:47:23|20678.22
16:47:24|20678.22
16:47:25|20683.28
16:47:26|20682.52
16:47:28|20678.5
16:47:30|20680.03
16:47:30|20680.49
16:47:32|20678.27
16:47:33|20681.9
16:47:35|20682.64
16:47:35|20681.49
16:47:37|20682.64
16:47:37|20681.86
16:47:40|20678.94
16:47:41|20681.64
16:47:42|20678.09
16:47:42|20678.23
16:47:44|20676.46
16:47:45|20678.44
16:47:46|20678.96
16:47:47|20680.21
16:47:47|20682.87
16:47:49|20681.68
16:47:50|20683.
16:47:51|20680.
16:47:52|20677.97
16:47:53|20677.98
16:47:54|20680.46
16:47:55|20682.27
16:47:56|20680.
16:47:57|20679.61
16:47:58|20675.92
16:47:59|20680.39
16:47:59|20683.49
16:48:02|20683.52
16:48:03|20681.17
16:48:05|20673.01
16:48:05|20671.61
16:48:06|20675.39
16:48:07|20676.36
16:48:08|20674.23
16:48:09|20672.91
16:48:10|20671.24
16:48:11|20673.81
16:48:12|20673.81
16:48:13|20671.55
16:48:14|20671.84
16:48:15|20673.28
16:48:16|20674.9
16:48:17|20673.37
16:48:18|20672.32
16:48:19|20670.71
16:48:21|20671.73
16:48:22|20670.78
16:48:23|20676.74
16:48:24|20676.75
16:48:25|20682.
16:48:26|20679.8
16:48:27|20680.
16:48:28|20680.44
16:48:29|20679.
16:48:30|20678.73
16:48:31|20677.18
16:48:33|20676.77
16:48:34|20676.25
16:48:35|20677.69
16:48:36|20679.65
16:48:37|20679.51
16:48:39|20685.1
16:48:39|20685.06
16:48:41|20681.31
16:48:41|20684.85
16:48:42|20684.58
16:48:44|20684.32
16:48:45|20684.55
16:48:45|20685.57
16:48:47|20685.52
16:48:48|20685.31
16:48:49|20688.79
16:48:50|20687.
16:48:51|20688.78
16:48:52|20687.47
16:48:53|20687.3
16:48:55|20687.25
16:48:56|20684.69
16:48:56|20686.05
16:48:57|20685.41
16:48:59|20686.32
16:48:59|20685.34
16:49:01|20687.02
16:49:02|20680.36
16:49:03|20676.5
16:49:04|20677.62
16:49:05|20676.74
16:49:05|20677.1
16:49:06|20673.74
16:49:08|20674.94
16:49:09|20677.01
16:49:10|20675.08
16:49:11|20675.04
16:49:12|20674.25
16:49:13|20680.45
16:49:14|20686.98
16:49:15|20686.72
16:49:16|20688.8
16:49:17|20688.39
16:49:18|20690.37
16:49:19|20691.1
16:49:20|20690.41
16:49:21|20690.3
16:49:22|20690.12
16:49:23|20688.62
16:49:24|20688.53
16:49:26|20688.21
16:49:27|20688.12
16:49:28|20688.11
16:49:29|20690.19
16:49:31|20695.03
16:49:32|20697.21
16:49:33|20694.26
16:49:35|20693.01
16:49:36|20693.33
16:49:36|20687.75
16:49:37|20694.01
16:49:39|20695.24
16:49:40|20695.77
16:49:41|20696.1
16:49:42|20694.87
16:49:44|20695.01
16:49:45|20696.95
16:49:46|20693.85
16:49:46|20694.99
16:49:48|20689.8
16:49:48|20694.43
16:49:49|20693.85
16:49:51|20693.3
16:49:51|20693.3
16:49:52|20693.31
16:49:54|20693.11
16:49:54|20693.8
16:49:56|20692.99
16:49:56|20692.99
16:49:57|20698.
16:49:59|20700.84
16:50:00|20705.27
16:50:01|20702.63
16:50:02|20702.09
16:50:03|20703.46
16:50:04|20700.32
16:50:05|20701.69
16:50:06|20695.27
16:50:07|20695.79
16:50:08|20692.73
16:50:09|20694.57
16:50:10|20693.79
16:50:11|20686.33
16:50:12|20692.72
16:50:13|20693.02
16:50:14|20690.
16:50:15|20689.14
16:50:16|20689.95
16:50:17|20690.11
16:50:18|20689.06
16:50:19|20688.66
16:50:20|20688.7
16:50:21|20686.8
16:50:22|20689.44
16:50:23|20689.43
16:50:24|20691.13
16:50:25|20693.67
16:50:26|20694.58
16:50:27|20692.65
16:50:28|20691.53
16:50:29|20691.15
16:50:30|20692.36
16:50:32|20691.55
16:50:32|20693.66
16:50:33|20693.6
16:50:34|20693.32
16:50:35|20692.26
16:50:36|20692.67
16:50:37|20688.66
16:50:38|20688.73
16:50:40|20689.71
16:50:41|20690.08
16:50:43|20685.84
16:50:43|20686.64
16:50:44|20687.49
16:50:45|20689.41
16:50:46|20686.53
16:50:47|20685.32
16:50:48|20680.25
16:50:49|20681.61
16:50:50|20685.8
16:50:51|20684.25
16:50:52|20683.62
16:50:53|20686.41
16:50:54|20683.01
16:50:55|20678.19
16:50:56|20680.45
16:50:57|20679.4
16:50:59|20678.92
16:51:00|20681.56
16:51:01|20682.69
16:51:02|20681.64
16:51:03|20681.05
16:51:04|20685.32
16:51:05|20681.25
16:51:06|20683.01
16:51:07|20681.51
16:51:08|20682.04
16:51:09|20681.6
16:51:10|20682.22
16:51:11|20678.71
16:51:12|20677.37
16:51:13|20678.94
16:51:14|20678.28
16:51:15|20681.26
16:51:16|20679.92
16:51:17|20678.46
16:51:18|20681.33
16:51:19|20684.58
16:51:20|20685.76
16:51:21|20687.11
16:51:22|20688.61
16:51:23|20691.53
16:51:24|20690.89
16:51:25|20689.43
16:51:26|20688.79
16:51:27|20690.48
16:51:28|20693.97
16:51:29|20693.42
16:51:30|20693.02
16:51:31|20691.94
16:51:32|20691.09
16:51:33|20688.76
16:51:34|20691.71
16:51:35|20691.7
16:51:37|20689.99
16:51:38|20694.6
16:51:38|20697.59
16:51:40|20699.37
16:51:40|20696.27
16:51:41|20694.35
16:51:43|20696.78
16:51:44|20694.8
16:51:45|20696.29
16:51:46|20699.09
16:51:46|20700.
16:51:48|20697.88
16:51:48|20697.18
16:51:49|20700.19
16:51:50|20698.16
16:51:52|20706.
16:51:53|20707.97
16:51:54|20708.25
16:51:55|20716.34
16:51:56|20708.15
16:51:57|20705.44
16:51:58|20709.08
16:51:59|20705.5
16:52:00|20709.02
16:52:01|20711.78
16:52:03|20709.86
16:52:03|20707.56
16:52:05|20736.06
16:52:06|20733.
16:52:07|20724.07
16:52:08|20720.36
16:52:09|20720.77
16:52:10|20720.93
16:52:10|20722.2
16:52:11|20721.85
16:52:12|20720.75
16:52:14|20722.77
16:52:15|20722.24
16:52:15|20720.53
16:52:17|20714.78
16:52:18|20714.93
16:52:18|20720.09
16:52:20|20714.41
16:52:21|20712.32
16:52:22|20714.51
16:52:23|20715.55
16:52:24|20714.42
16:52:25|20712.3
16:52:25|20707.51
16:52:26|20707.5
16:52:28|20704.81
16:52:29|20707.65
16:52:29|20711.09
16:52:30|20706.03
16:52:33|20707.34
16:52:33|20706.27
16:52:35|20705.76
16:52:36|20705.29
16:52:38|20706.06
16:52:39|20703.5
16:52:39|20707.19
16:52:41|20706.34
16:52:42|20703.3
16:52:43|20703.58
16:52:44|20702.53
16:52:45|20704.
16:52:46|20703.92
16:52:47|20700.93
16:52:48|20701.43
16:52:49|20702.89
16:52:50|20705.44
16:52:51|20703.64
16:52:52|20704.15
16:52:53|20704.64
16:52:54|20705.68
16:52:55|20711.98
16:52:56|20708.92
16:52:58|20716.61
16:52:58|20717.28
16:53:00|20712.11
16:53:00|20712.11
16:53:02|20714.38
16:53:03|20715.18
16:53:04|20712.57
16:53:05|20711.87
16:53:06|20711.14
16:53:07|20705.22
16:53:08|20706.05
16:53:09|20705.09
16:53:10|20701.5
16:53:11|20702.89
16:53:12|20702.12
16:53:13|20702.76
16:53:15|20703.7
16:53:16|20696.85
16:53:17|20694.61
16:53:18|20695.68
16:53:19|20696.9
16:53:20|20697.57
16:53:21|20698.17
16:53:22|20698.41
16:53:22|20700.12
16:53:24|20698.52
16:53:25|20697.47
16:53:26|20698.16
16:53:28|20698.43
16:53:28|20695.9
16:53:29|20696.47
16:53:30|20694.89
16:53:31|20697.87
16:53:32|20692.73
16:53:34|20695.48
16:53:36|20694.08
16:53:36|20696.26
16:53:37|20695.05
16:53:39|20693.79
16:53:39|20688.69
16:53:41|20691.31
16:53:42|20686.31
16:53:43|20689.45
16:53:43|20692.68
16:53:45|20692.94
16:53:46|20692.5
16:53:46|20689.46
16:53:48|20693.75
16:53:49|20695.59
16:53:49|20696.95
16:53:50|20699.45
16:53:52|20698.95
16:53:53|20700.55
16:53:54|20702.93
16:53:55|20702.3
16:53:56|20700.81
16:53:57|20698.71
16:53:58|20695.97
16:53:59|20699.17
16:54:00|20698.01
16:54:01|20695.04
16:54:02|20695.42
16:54:03|20688.87
16:54:04|20690.13
16:54:05|20686.31
16:54:06|20687.52
16:54:07|20686.76
16:54:08|20687.63
16:54:10|20688.7
16:54:10|20688.14
16:54:11|20687.7
16:54:13|20692.62
16:54:13|20690.6
16:54:14|20689.96
16:54:15|20694.77
16:54:17|20698.85
16:54:17|20702.42
16:54:18|20701.06
16:54:20|20699.83
16:54:21|20702.19
16:54:22|20702.19
16:54:23|20701.06
16:54:24|20700.55
16:54:25|20702.19
16:54:26|20699.7
16:54:27|20699.97
16:54:28|20699.67
16:54:30|20702.99
16:54:30|20699.92
16:54:31|20703.15
16:54:33|20703.22
16:54:34|20703.22
16:54:35|20702.24
16:54:36|20701.67
16:54:37|20704.08
16:54:39|20707.4
16:54:39|20707.39
16:54:40|20706.41
16:54:41|20706.82
16:54:42|20702.26
16:54:43|20702.98
16:54:44|20702.44
16:54:45|20702.76
16:54:46|20703.45
16:54:48|20705.74
16:54:49|20706.01
16:54:50|20702.75
16:54:52|20705.94
16:54:53|20706.41
16:54:54|20702.76
16:54:55|20705.2
16:54:56|20704.99
16:54:57|20704.04
16:54:58|20705.69
16:54:59|20705.58
16:55:00|20706.1
16:55:01|20708.3
16:55:02|20704.15
16:55:04|20703.76
16:55:04|20704.82
16:55:06|20703.89
16:55:07|20705.21
16:55:08|20704.31
16:55:09|20693.29
16:55:10|20696.34
16:55:11|20693.38
16:55:12|20696.58
16:55:13|20693.27
16:55:14|20696.04
16:55:15|20700.72
16:55:16|20702.5
16:55:17|20706.8
16:55:18|20703.36
16:55:19|20703.36
16:55:20|20700.09
16:55:21|20696.67
16:55:22|20696.41
16:55:23|20698.7
16:55:24|20697.07
16:55:25|20696.09
16:55:26|20696.59
16:55:27|20698.48
16:55:28|20696.27
16:55:29|20696.63
16:55:30|20695.8
16:55:31|20697.84
16:55:32|20696.86
16:55:34|20696.71
16:55:35|20699.84
16:55:36|20700.07
16:55:36|20704.49
16:55:38|20705.2
16:55:40|20705.31
16:55:41|20706.57
16:55:42|20707.71
16:55:43|20708.24
16:55:44|20706.38
16:55:45|20707.86
16:55:46|20707.28
16:55:47|20709.81
16:55:48|20712.7
16:55:49|20711.62
16:55:51|20711.55
16:55:53|20711.77
16:55:54|20714.99
16:55:55|20715.77
16:55:57|20715.99
16:55:57|20712.86
16:55:58|20714.28
16:55:59|20716.45
16:56:00|20713.66
16:56:01|20711.4
16:56:02|20711.69
16:56:03|20710.16
16:56:04|20709.69
16:56:05|20708.45
16:56:06|20708.8
16:56:07|20707.69
16:56:09|20704.77
16:56:10|20706.03
16:56:11|20702.05
16:56:12|20701.39
16:56:13|20703.54
16:56:14|20702.36
16:56:14|20702.36
16:56:15|20701.73
16:56:17|20701.58
16:56:17|20696.43
16:56:18|20699.89
16:56:20|20702.36
16:56:21|20703.35
16:56:22|20702.12
16:56:23|20697.92
16:56:23|20697.38
16:56:25|20699.44
16:56:26|20697.79
16:56:27|20695.56
16:56:28|20692.73
16:56:29|20692.53
16:56:30|20695.08
16:56:31|20692.5
16:56:32|20694.46
16:56:34|20694.44
16:56:36|20696.75
16:56:36|20696.13
16:56:38|20693.59
16:56:39|20699.13
16:56:40|20701.42
16:56:41|20699.58
16:56:42|20698.03
16:56:43|20699.5
16:56:45|20698.93
16:56:45|20695.02
16:56:46|20697.35
16:56:47|20698.71
16:56:48|20697.77
16:56:49|20696.74
16:56:50|20695.01
16:56:51|20696.17
16:56:52|20692.19
16:56:53|20694.85
16:56:54|20692.41
16:56:55|20695.14
16:56:56|20697.57
16:56:57|20696.61
16:56:58|20698.7
16:56:59|20696.46
16:57:00|20698.88
16:57:01|20697.01
16:57:03|20698.26
16:57:03|20698.26
16:57:05|20701.13
16:57:06|20702.17
16:57:07|20700.95
16:57:09|20700.4
16:57:09|20703.4
16:57:10|20705.27
16:57:11|20708.97
16:57:13|20706.39
16:57:14|20705.24
16:57:15|20703.18
16:57:15|20705.
16:57:17|20705.33
16:57:18|20707.83
16:57:19|20709.98
16:57:20|20709.33
16:57:22|20706.23
16:57:23|20706.08
16:57:24|20704.64
16:57:25|20707.71
16:57:26|20706.34
16:57:27|20706.17
16:57:28|20702.91
16:57:29|20700.96
16:57:30|20704.2
16:57:31|20699.7
16:57:32|20698.55
16:57:33|20699.52
16:57:35|20700.75
16:57:35|20700.76
16:57:37|20701.85
16:57:38|20701.39
16:57:39|20703.47
16:57:40|20703.35
16:57:42|20699.58
16:57:43|20699.36
16:57:44|20698.27
16:57:44|20699.03
16:57:46|20696.62
16:57:47|20699.01
16:57:47|20699.89
16:57:49|20706.48
16:57:50|20707.25
16:57:51|20704.4
16:57:52|20709.44
16:57:53|20706.61
16:57:54|20706.51
16:57:55|20706.98
16:57:57|20705.09
16:57:57|20714.13
16:57:58|20707.39
16:58:00|20707.62
16:58:01|20711.74
16:58:02|20709.19
16:58:03|20706.7
16:58:04|20706.29
16:58:05|20705.48
16:58:06|20702.94
16:58:07|20702.93
16:58:08|20702.15
16:58:09|20702.45
16:58:10|20700.53
16:58:12|20702.62
16:58:12|20702.14
16:58:13|20702.1
16:58:15|20702.55
16:58:15|20702.43
16:58:17|20702.57
16:58:18|20702.32
16:58:19|20702.48
16:58:20|20704.09
16:58:21|20704.62
16:58:22|20708.87
16:58:23|20708.28
16:58:24|20708.76
16:58:25|20708.44
16:58:26|20706.87
16:58:27|20711.39
16:58:28|20712.77
16:58:29|20717.61
16:58:31|20714.29
16:58:31|20712.42
16:58:32|20712.48
16:58:33|20711.09
16:58:34|20710.63
16:58:36|20709.41
16:58:37|20705.98
16:58:38|20708.62
16:58:39|20709.49
16:58:39|20709.49
16:58:40|20713.62
16:58:41|20712.85
16:58:42|20712.5
16:58:43|20712.46
16:58:44|20712.67
16:58:46|20711.31
16:58:48|20706.28
16:58:48|20708.12
16:58:49|20713.52
16:58:50|20710.3
16:58:51|20710.31
16:58:52|20709.6
16:58:54|20710.59
16:58:55|20710.18
16:58:55|20713.41
16:58:57|20710.69
16:58:57|20710.23
16:58:59|20714.58
16:59:00|20714.15
16:59:01|20714.02
16:59:02|20715.24
16:59:03|20715.16
16:59:05|20712.9
16:59:05|20712.9
16:59:06|20712.91
16:59:07|20711.61
16:59:08|20712.49
16:59:09|20711.33
16:59:10|20707.25
16:59:11|20707.66
16:59:12|20712.38
16:59:13|20712.31
16:59:14|20710.13
16:59:15|20704.99
16:59:17|20702.88
16:59:19|20703.97
16:59:20|20706.87
16:59:21|20705.56
16:59:22|20704.64
16:59:23|20709.1
16:59:23|20710.65
16:59:25|20707.07
16:59:26|20706.43
16:59:26|20711.3
16:59:28|20709.53
16:59:29|20712.6
16:59:30|20712.76
16:59:30|20713.8
16:59:32|20712.25
16:59:33|20715.12
16:59:34|20715.41
16:59:34|20712.84
16:59:36|20716.51
16:59:38|20717.78
16:59:40|20720.69
16:59:40|20720.11
16:59:41|20720.43
16:59:42|20719.67
16:59:43|20716.86
16:59:44|20718.44
16:59:45|20716.88
16:59:46|20715.33
16:59:47|20719.63
16:59:48|20717.84
16:59:49|20716.76
16:59:50|20718.95
16:59:51|20718.79
16:59:52|20722.91
16:59:53|20723.87
16:59:54|20724.89
16:59:55|20724.89
16:59:56|20724.7
16:59:57|20720.39
16:59:58|20723.28
16:59:59|20722.
17:00:00|20717.04
17:00:01|20720.42
17:00:03|20719.22
17:00:04|20717.63
17:00:04|20717.26
17:00:06|20715.5
17:00:07|20712.98
17:00:08|20714.98
17:00:09|20716.17
17:00:10|20714.48
17:00:11|20710.21
17:00:12|20710.25
17:00:13|20713.57
17:00:14|20710.62
17:00:15|20706.13
17:00:16|20709.56
17:00:18|20705.84
17:00:19|20704.5
17:00:20|20705.66
17:00:21|20704.73
17:00:21|20705.27
17:00:23|20706.38
17:00:24|20704.44
17:00:24|20703.89
17:00:26|20700.93
17:00:27|20689.35
17:00:28|20692.42
17:00:29|20698.33
17:00:30|20701.52
17:00:31|20702.22
17:00:32|20698.37
17:00:33|20697.9
17:00:34|20698.3
17:00:34|20695.83
17:00:36|20693.57
17:00:37|20694.02
17:00:38|20691.59
17:00:39|20687.22
17:00:40|20688.84
17:00:41|20691.42
17:00:42|20685.07
17:00:43|20681.08
17:00:44|20690.21
17:00:45|20688.84
17:00:46|20688.68
17:00:48|20686.31
17:00:49|20689.59
17:00:50|20694.25
17:00:51|20695.32
17:00:52|20700.
17:00:53|20692.61
17:00:54|20695.04
17:00:55|20691.47
17:00:56|20693.12
17:00:57|20690.98
17:00:58|20695.15
17:00:59|20692.68
17:01:00|20697.3
17:01:01|20696.23
17:01:02|20697.59
17:01:03|20700.34
17:01:05|20701.14
17:01:06|20703.78
17:01:06|20704.37
17:01:07|20703.99
17:01:09|20709.4
17:01:10|20704.17
17:01:11|20705.26
17:01:12|20703.23
17:01:13|20697.9
17:01:14|20697.77
17:01:15|20697.11
17:01:16|20699.22
17:01:17|20699.19
17:01:18|20699.1
17:01:20|20702.83
17:01:20|20701.52
17:01:22|20703.1
17:01:22|20706.23
17:01:23|20710.16
17:01:25|20707.97
17:01:25|20709.76
17:01:27|20710.15
17:01:28|20715.28
17:01:29|20714.77
17:01:30|20711.62
17:01:31|20710.54
17:01:32|20707.48
17:01:33|20709.15
17:01:34|20708.96
17:01:35|20710.25
17:01:36|20708.69
17:01:38|20712.47
17:01:39|20713.04
17:01:40|20713.97
17:01:41|20713.82
17:01:42|20713.97
17:01:43|20715.4
17:01:44|20718.
17:01:45|20715.21
17:01:46|20714.12
17:01:47|20713.91
17:01:48|20716.9
17:01:50|20721.43
17:01:50|20719.32
17:01:51|20722.33
17:01:53|20720.
17:01:54|20719.33
17:01:54|20718.66
17:01:55|20716.14
17:01:57|20717.22
17:01:58|20719.53
17:01:59|20723.51
17:01:59|20724.74
17:02:00|20722.94
17:02:01|20727.27
17:02:03|20728.47
17:02:04|20724.14
17:02:04|20726.3
17:02:06|20732.63
17:02:07|20738.93
17:02:09|20722.83
17:02:10|20725.99
17:02:12|20722.44
17:02:13|20723.45
17:02:13|20719.45
17:02:15|20722.72
17:02:16|20721.84
17:02:16|20719.82
17:02:18|20720.68
17:02:19|20727.09
17:02:19|20729.86
17:02:20|20737.3
17:02:21|20740.86
17:02:22|20736.25
17:02:23|20733.64
17:02:25|20736.75
17:02:25|20737.88
17:02:26|20737.6
17:02:27|20733.02
17:02:29|20732.6
17:02:29|20739.71
17:02:30|20734.16
17:02:32|20732.31
17:02:32|20733.14
17:02:34|20731.64
17:02:34|20731.74
17:02:35|20733.78
17:02:36|20732.04
17:02:38|20735.65
17:02:39|20735.01
17:02:40|20731.82
17:02:41|20735.79
17:02:43|20736.3
17:02:44|20734.5
17:02:44|20734.32
17:02:46|20741.78
17:02:48|20739.55
17:02:49|20741.91
17:02:50|20739.62
17:02:51|20742.85
17:02:52|20744.36
17:02:53|20744.93
17:02:54|20739.35
17:02:55|20741.28
17:02:56|20745.2
17:02:57|20743.61
17:02:58|20741.5
17:02:59|20739.83
17:03:00|20743.14
17:03:01|20742.09
17:03:02|20737.66
17:03:03|20737.89
17:03:04|20733.59
17:03:05|20735.73
17:03:06|20737.62
17:03:08|20738.49
17:03:08|20736.69
17:03:09|20734.48
17:03:10|20738.
17:03:11|20737.14
17:03:12|20738.32
17:03:14|20735.1
17:03:15|20739.13
17:03:16|20737.4
17:03:17|20742.03
17:03:18|20741.14
17:03:20|20739.16
17:03:20|20737.02
17:03:21|20733.22
17:03:23|20737.33
17:03:24|20735.1
17:03:25|20736.77
17:03:26|20736.08
17:03:28|20734.45
17:03:29|20736.95
17:03:30|20737.87
17:03:31|20740.
17:03:32|20736.7
17:03:33|20736.22
17:03:34|20738.57
17:03:35|20736.94
17:03:36|20738.37
17:03:37|20738.4
17:03:38|20741.64
17:03:39|20743.36
17:03:41|20739.7
17:03:41|20739.62
17:03:43|20735.37
17:03:43|20742.1
17:03:45|20744.57
17:03:45|20746.84
17:03:46|20748.9
17:03:47|20747.6
17:03:48|20750.17
17:03:49|20747.82
17:03:51|20751.71
17:03:52|20751.22
17:03:53|20753.51
17:03:54|20754.11
17:03:55|20757.2
17:03:56|20757.42
17:03:57|20757.39
17:03:58|20754.91
17:04:00|20753.77
17:04:00|20751.32
17:04:01|20757.31
17:04:03|20757.78
17:04:04|20758.64
17:04:06|20759.02
17:04:06|20760.7
17:04:07|20766.1
17:04:08|20761.7
17:04:10|20759.16
17:04:11|20753.77
17:04:11|20755.52
17:04:12|20755.51
17:04:13|20756.09
17:04:14|20763.2
17:04:15|20758.4
17:04:16|20753.86
17:04:17|20754.69
17:04:18|20750.45
17:04:19|20751.91
17:04:20|20748.48
17:04:22|20748.84
17:04:22|20753.01
17:04:23|20748.93
17:04:24|20749.59
17:04:25|20747.05
17:04:26|20744.72
17:04:27|20746.39
17:04:28|20745.46
17:04:29|20744.72
17:04:30|20744.68
17:04:31|20741.89
17:04:32|20744.85
17:04:33|20745.21
17:04:34|20744.73
17:04:35|20744.22
17:04:36|20745.37
17:04:38|20745.31
17:04:38|20739.04
17:04:39|20738.1
17:04:40|20737.68
17:04:42|20739.62
17:04:42|20737.6
17:04:43|20734.11
17:04:45|20737.28
17:04:46|20736.33
17:04:46|20737.28
17:04:47|20739.42
17:04:49|20739.98
17:04:50|20742.02
17:04:51|20741.94
17:04:52|20743.48
17:04:53|20743.75
17:04:54|20743.76
17:04:55|20743.14
17:04:57|20740.8
17:04:58|20739.47
17:04:59|20736.56
17:04:59|20737.26
17:05:01|20738.71
17:05:01|20738.76
17:05:03|20733.26
17:05:03|20737.27
17:05:05|20734.73
17:05:05|20737.22
17:05:07|20737.88
17:05:09|20739.65
17:05:09|20744.78
17:05:10|20742.68
17:05:12|20747.82
17:05:12|20746.26
17:05:13|20744.38
17:05:15|20745.21
17:05:16|20744.14
17:05:17|20744.66
17:05:18|20745.4
17:05:19|20748.2
17:05:21|20747.59
17:05:21|20746.37
17:05:22|20747.2
17:05:24|20748.49
17:05:25|20747.45
17:05:25|20748.
17:05:26|20747.28
17:05:27|20746.09
17:05:29|20746.89
17:05:29|20746.53
17:05:30|20747.08
17:05:31|20752.03
17:05:33|20755.12
17:05:33|20751.88
17:05:35|20754.47
17:05:36|20752.08
17:05:37|20753.96
17:05:38|20753.3
17:05:39|20759.95
17:05:41|20756.29
17:05:42|20762.59
17:05:43|20759.37
17:05:44|20756.53
17:05:45|20760.19
17:05:46|20759.34
17:05:47|20757.03
17:05:48|20758.08
17:05:50|20757.39
17:05:51|20758.47
17:05:51|20757.52
17:05:53|20752.9
17:05:53|20755.29
17:05:55|20752.01
17:05:55|20754.66
17:05:57|20757.53
17:05:58|20757.02
17:05:59|20756.35
17:06:00|20758.75
17:06:01|20758.68
17:06:02|20752.15
17:06:04|20751.15
17:06:05|20753.13
17:06:06|20755.46
17:06:06|20755.01
17:06:08|20754.
17:06:09|20748.87
17:06:11|20751.85
17:06:11|20750.29
17:06:13|20748.64
17:06:13|20750.29
17:06:15|20749.44
17:06:15|20749.96
17:06:16|20749.67
17:06:18|20748.04
17:06:20|20749.1
17:06:21|20751.38
17:06:22|20751.25
17:06:23|20750.52
17:06:24|20752.72
17:06:25|20750.66
17:06:26|20751.55
17:06:27|20749.67
17:06:28|20749.16
17:06:29|20749.19
17:06:30|20748.76
17:06:31|20749.66
17:06:32|20748.19
17:06:33|20748.5
17:06:34|20745.35
17:06:35|20744.68
17:06:36|20745.76
17:06:37|20746.04
17:06:38|20746.06
17:06:40|20749.47
17:06:40|20749.12
17:06:42|20753.19
17:06:42|20756.09
17:06:43|20755.75
17:06:44|20756.01
17:06:46|20755.5
17:06:46|20754.
17:06:48|20753.18
17:06:49|20752.33
17:06:50|20753.57
17:06:51|20754.84
17:06:52|20747.91
17:06:53|20747.76
17:06:54|20747.46
17:06:55|20749.03
17:06:56|20749.32
17:06:57|20750.2
17:06:58|20749.05
17:06:59|20748.54
17:07:00|20747.74
17:07:01|20751.52
17:07:02|20750.44
17:07:04|20750.
17:07:05|20754.56
17:07:06|20753.53
17:07:07|20756.44
17:07:08|20753.95
17:07:09|20753.57
17:07:10|20755.09
17:07:11|20760.24
17:07:12|20753.16
17:07:13|20753.67
17:07:14|20756.54
17:07:15|20756.85
17:07:16|20757.37
17:07:17|20752.25
17:07:18|20753.26
17:07:19|20753.97
17:07:20|20754.
17:07:21|20753.39
17:07:22|20746.01
17:07:23|20750.4
17:07:24|20748.53
17:07:25|20747.67
17:07:26|20753.59
17:07:27|20762.5
17:07:28|20759.93
17:07:29|20756.44
17:07:30|20750.18
17:07:31|20753.66
17:07:32|20755.
17:07:33|20754.98
17:07:34|20749.67
17:07:35|20752.
17:07:36|20753.22
17:07:37|20752.73
17:07:39|20752.97
17:07:39|20755.84
17:07:40|20751.44
17:07:42|20753.41
17:07:43|20753.43
17:07:44|20754.47
17:07:44|20750.67
17:07:46|20754.82
17:07:47|20753.85
17:07:48|20753.7
17:07:50|20752.92
17:07:50|20752.18
17:07:51|20752.15
17:07:53|20752.18
17:07:54|20752.18
17:07:55|20750.98
17:07:55|20752.19
17:07:57|20753.98
17:07:58|20754.52
17:07:59|20758.99
17:08:00|20757.93
17:08:01|20755.9
17:08:02|20757.88
17:08:03|20757.28
17:08:04|20757.35
17:08:05|20762.12
17:08:06|20764.4
17:08:07|20762.64
17:08:08|20763.76
17:08:09|20765.88
17:08:10|20768.15
17:08:11|20765.59
17:08:12|20763.76
17:08:13|20765.57
17:08:14|20763.91
17:08:15|20766.76
17:08:16|20765.52
17:08:17|20765.01
17:08:18|20765.
17:08:19|20765.03
17:08:20|20765.5
17:08:21|20762.7
17:08:22|20765.9
17:08:23|20764.83
17:08:24|20764.5
17:08:25|20768.57
17:08:26|20771.85
17:08:27|20772.23
17:08:28|20772.36
17:08:29|20775.44
17:08:30|20777.22
17:08:32|20773.64
17:08:32|20773.73
17:08:34|20773.22
17:08:35|20777.23
17:08:36|20776.46
17:08:37|20772.95
17:08:38|20771.01
17:08:38|20773.65
17:08:40|20768.27
17:08:42|20766.22
17:08:42|20763.02
17:08:43|20765.24
17:08:45|20762.19
17:08:46|20760.01
17:08:48|20764.05
17:08:49|20764.27
17:08:50|20765.9
17:08:51|20765.21
17:08:53|20763.64
17:08:53|20764.44
17:08:54|20763.12
17:08:55|20761.54
17:08:57|20765.01
17:08:58|20761.55
17:08:59|20762.6
17:09:00|20760.
17:09:01|20765.91
17:09:02|20763.82
17:09:03|20762.28
17:09:04|20764.46
17:09:05|20760.31
17:09:06|20760.61
17:09:07|20762.86
17:09:08|20765.86
17:09:09|20764.47
17:09:10|20763.77
17:09:11|20763.09
17:09:12|20762.32
17:09:13|20760.54
17:09:14|20763.53
17:09:15|20764.17
17:09:16|20763.4
17:09:17|20764.49
17:09:18|20765.28
17:09:19|20767.35
17:09:20|20765.98
17:09:21|20764.53
17:09:22|20767.22
17:09:23|20766.64
17:09:24|20770.98
17:09:25|20770.
17:09:26|20765.37
17:09:27|20766.66
17:09:28|20768.45
17:09:30|20768.69
17:09:30|20769.66
17:09:31|20768.3
17:09:32|20766.59
17:09:33|20769.49
17:09:34|20771.36
17:09:35|20769.75
17:09:36|20772.58
17:09:38|20773.77
17:09:38|20774.16
17:09:39|20776.13
17:09:40|20774.33
17:09:42|20771.01
17:09:43|20770.61
17:09:43|20768.22
17:09:45|20765.59
17:09:46|20765.19
17:09:46|20769.75
17:09:47|20768.29
17:09:48|20768.3
17:09:50|20769.
17:09:50|20769.05
17:09:51|20771.36
17:09:52|20771.74
17:09:54|20772.16
17:09:54|20772.19
17:09:56|20775.97
17:09:57|20771.31
17:09:57|20771.57
17:09:58|20767.11
17:10:00|20768.03
17:10:01|20767.41
17:10:02|20767.21
17:10:03|20768.63
17:10:04|20767.84
17:10:05|20770.93
17:10:06|20770.6
17:10:07|20774.31
17:10:08|20773.87
17:10:09|20775.15
17:10:10|20771.99
17:10:11|20770.53
17:10:12|20772.11
17:10:13|20775.31
17:10:14|20759.67
17:10:15|20759.82
17:10:16|20757.1
17:10:17|20758.49
17:10:18|20760.33
17:10:19|20754.64
17:10:20|20753.74
17:10:21|20748.
17:10:22|20747.47
17:10:24|20746.01
17:10:24|20742.3
17:10:25|20745.79
17:10:26|20748.49
17:10:28|20750.59
17:10:29|20752.29
17:10:30|20751.43
17:10:32|20754.01
17:10:32|20757.27
17:10:33|20757.94
17:10:35|20758.
17:10:36|20759.57
17:10:37|20762.55
17:10:39|20756.36
17:10:40|20761.74
17:10:41|20760.92
17:10:42|20761.12
17:10:43|20762.48
17:10:44|20762.95
17:10:45|20761.76
17:10:46|20762.25
17:10:47|20759.55
17:10:48|20757.
17:10:49|20753.83
17:10:50|20756.27
17:10:51|20760.06
17:10:52|20757.44
17:10:53|20754.75
17:10:54|20755.
17:10:55|20760.07
17:10:56|20756.64
17:10:57|20759.06
17:10:59|20759.89
17:10:59|20756.12
17:11:01|20760.85
17:11:02|20761.02
17:11:03|20759.89
17:11:04|20761.
17:11:05|20759.68
17:11:06|20755.18
17:11:07|20747.04
17:11:09|20748.
17:11:09|20746.08
17:11:10|20749.68
17:11:12|20744.9
17:11:12|20742.2
17:11:14|20743.49
17:11:15|20747.01
17:11:15|20747.39
17:11:16|20749.68
17:11:18|20748.57
17:11:19|20748.09
17:11:19|20749.6
17:11:21|20750.99
17:11:21|20755.95
17:11:22|20754.84
17:11:23|20755.04
17:11:25|20759.24
17:11:25|20758.18
17:11:26|20757.93
17:11:27|20757.51
17:11:28|20760.81
17:11:29|20759.93
17:11:30|20758.41
17:11:32|20758.
17:11:32|20758.79
17:11:33|20759.91
17:11:34|20760.
17:11:36|20759.66
17:11:37|20761.5
17:11:38|20760.02
17:11:39|20763.14
17:11:40|20761.18
17:11:41|20762.78
17:11:42|20758.93
17:11:44|20756.78
17:11:45|20756.86
17:11:45|20752.91
17:11:47|20754.46
17:11:48|20752.08
17:11:49|20750.42
17:11:50|20749.73
17:11:51|20753.44
17:11:52|20750.8
17:11:53|20750.
17:11:54|20751.83
17:11:55|20751.83
17:11:57|20754.15
17:11:57|20754.59
17:11:58|20751.88
17:12:00|20751.93
17:12:00|20750.84
17:12:02|20751.89
17:12:03|20749.77
17:12:03|20753.6
17:12:05|20750.45
17:12:06|20749.71
17:12:06|20750.74
17:12:08|20747.01
17:12:09|20741.55
17:12:10|20743.37
17:12:11|20737.11
17:12:12|20737.21
17:12:14|20728.18
17:12:14|20729.82
17:12:16|20728.93
17:12:17|20727.41
17:12:18|20729.65
17:12:19|20728.63
17:12:20|20727.89
17:12:21|20725.66
17:12:22|20728.63
17:12:23|20726.53
17:12:24|20726.67
17:12:25|20724.59
17:12:26|20724.62
17:12:27|20722.54
17:12:28|20722.54
17:12:29|20725.99
17:12:30|20720.96
17:12:31|20724.19
17:12:32|20726.19
17:12:33|20726.2
17:12:34|20720.88
17:12:35|20722.69
17:12:36|20723.75
17:12:37|20722.51
17:12:38|20722.98
17:12:40|20720.58
17:12:40|20722.2
17:12:42|20720.59
17:12:42|20719.73
17:12:43|20718.63
17:12:44|20716.99
17:12:45|20713.09
17:12:47|20718.47
17:12:47|20720.
17:12:48|20718.61
17:12:49|20718.61
17:12:51|20720.66
17:12:52|20712.68
17:12:53|20713.31
17:12:54|20714.76
17:12:55|20714.29
17:12:56|20715.47
17:12:57|20718.51
17:12:58|20722.65
17:12:59|20720.96
17:13:00|20721.15
17:13:01|20718.91
17:13:03|20717.03
17:13:04|20718.19
17:13:04|20720.41
17:13:06|20721.65
17:13:07|20723.35
17:13:08|20726.97
17:13:09|20723.43
17:13:11|20726.97
17:13:11|20727.66
17:13:12|20725.92
17:13:13|20727.88
17:13:14|20720.86
17:13:16|20720.49
17:13:16|20726.74
17:13:17|20726.7
17:13:18|20725.4
17:13:20|20726.73
17:13:20|20724.71
17:13:21|20727.15
17:13:22|20731.63
17:13:24|20736.46
17:13:24|20735.33
17:13:26|20735.59
17:13:27|20737.47
17:13:27|20733.65
17:13:29|20733.38
17:13:29|20726.14
17:13:31|20724.85
17:13:31|20725.49
17:13:33|20726.14
17:13:33|20725.72
17:13:34|20726.58
17:13:36|20719.58
17:13:36|20717.99
17:13:37|20716.9
17:13:38|20719.01
17:13:39|20712.
17:13:40|20712.9
17:13:42|20710.57
17:13:43|20712.12
17:13:44|20712.63
17:13:45|20712.03
17:13:46|20713.08
17:13:47|20714.19
17:13:49|20717.91
17:13:49|20723.08
17:13:51|20727.79
17:13:52|20727.49
17:13:53|20729.12
17:13:54|20726.67
17:13:55|20726.02
17:13:56|20728.61
17:13:57|20727.37
17:13:58|20728.1
17:13:59|20725.43
17:14:01|20726.74
17:14:01|20726.7
17:14:03|20723.54
17:14:04|20718.57
17:14:04|20717.19
17:14:05|20720.53
17:14:07|20721.25
17:14:07|20723.3
17:14:08|20722.85
17:14:09|20724.11
17:14:10|20726.85
17:14:11|20725.38
17:14:12|20718.81
17:14:14|20720.6
17:14:14|20725.44
17:14:16|20721.27
17:14:16|20722.24
17:14:17|20720.11
17:14:19|20721.82
17:14:20|20719.46
17:14:21|20720.87
17:14:22|20724.99
17:14:23|20721.25
17:14:24|20720.8
17:14:25|20720.8
17:14:26|20722.26
17:14:27|20721.75
17:14:28|20721.02
17:14:29|20719.12
17:14:30|20720.08
17:14:31|20719.51
17:14:32|20722.94
17:14:33|20722.82
17:14:34|20722.82
17:14:35|20723.69
17:14:36|20730.21
17:14:37|20726.34
17:14:38|20728.42
17:14:39|20726.87
17:14:40|20732.96
17:14:41|20738.81
17:14:42|20735.82
17:14:43|20736.69
17:14:44|20732.83
17:14:45|20728.88
17:14:46|20729.98
17:14:47|20729.85
17:14:48|20728.1
17:14:49|20730.64
17:14:51|20729.52
17:14:52|20725.99
17:14:53|20727.68
17:14:53|20726.69
17:14:55|20725.87
17:14:56|20726.67
17:14:57|20721.98
17:14:58|20721.43
17:14:59|20722.13
17:15:01|20718.82
17:15:01|20723.2
17:15:02|20720.96
17:15:04|20720.52
17:15:04|20719.73
17:15:05|20722.71
17:15:07|20723.2
17:15:08|20723.09
17:15:09|20722.67
17:15:10|20726.51
17:15:10|20726.36
17:15:12|20724.71
17:15:13|20725.71
17:15:14|20723.3
17:15:14|20726.64
17:15:16|20724.34
17:15:17|20725.95
17:15:18|20731.06
17:15:19|20729.53
17:15:21|20728.96
17:15:21|20731.14
17:15:23|20731.67
17:15:24|20734.9
17:15:24|20735.43
17:15:26|20734.92
17:15:27|20734.93
17:15:27|20740.92
17:15:29|20739.58
17:15:30|20740.69
17:15:30|20738.97
17:15:31|20735.12
17:15:33|20736.79
17:15:34|20736.59
17:15:34|20743.5
17:15:35|20739.21
17:15:36|20742.38
17:15:37|20741.02
17:15:39|20740.89
17:15:39|20740.78
17:15:41|20742.96
17:15:43|20742.35
17:15:43|20738.64
17:15:45|20736.32
17:15:46|20739.06
17:15:47|20738.58
17:15:48|20739.79
17:15:48|20736.58
17:15:50|20739.46
17:15:50|20740.99
17:15:52|20739.8
17:15:53|20742.4
17:15:54|20741.2
17:15:56|20738.5
17:15:57|20736.57
17:15:58|20737.98
17:15:59|20739.71
17:16:00|20734.63
17:16:01|20735.97
17:16:02|20740.26
17:16:03|20739.41
17:16:04|20741.93
17:16:05|20742.25
17:16:07|20737.96
17:16:07|20740.45
17:16:08|20740.2
17:16:09|20739.42
17:16:10|20740.47
17:16:11|20738.8
17:16:13|20739.38
17:16:13|20741.73
17:16:14|20738.7
17:16:16|20737.74
17:16:16|20737.21
17:16:18|20738.8
17:16:19|20736.89
17:16:19|20738.05
17:16:21|20733.23
17:16:22|20732.21
17:16:23|20735.93
17:16:23|20718.33
17:16:25|20727.76
17:16:25|20725.23
17:16:27|20723.86
17:16:28|20725.71
17:16:29|20726.92
17:16:30|20726.39
17:16:31|20722.93
17:16:31|20724.58
17:16:33|20725.08
17:16:34|20725.01
17:16:35|20723.97
17:16:36|20717.81
17:16:36|20721.9
17:16:37|20725.07
17:16:39|20720.52
17:16:40|20722.65
17:16:42|20717.74
17:16:43|20715.93
17:16:44|20713.95
17:16:45|20718.85
17:16:46|20718.46
17:16:46|20716.83
17:16:47|20716.
17:16:49|20711.44
17:16:50|20715.09
17:16:51|20714.24
17:16:53|20722.03
17:16:53|20721.85
17:16:54|20720.64
17:16:55|20719.94
17:16:57|20718.03
17:16:58|20718.25
17:16:58|20718.63
17:16:59|20719.67
17:17:01|20725.13
17:17:02|20718.01
17:17:02|20715.27
17:17:04|20717.28
17:17:05|20715.33
17:17:06|20712.77
17:17:07|20712.73
17:17:08|20711.94
17:17:09|20716.97
17:17:11|20715.62
17:17:12|20714.01
17:17:13|20713.95
17:17:14|20710.92
17:17:15|20713.75
17:17:15|20709.8
17:17:17|20707.91
17:17:18|20711.04
17:17:18|20708.95
17:17:20|20709.46
17:17:20|20713.1
17:17:22|20712.76
17:17:23|20710.14
17:17:25|20716.04
17:17:25|20707.9
17:17:26|20715.21
17:17:27|20713.19
17:17:28|20711.74
17:17:29|20714.46
17:17:30|20710.73
17:17:31|20710.02
17:17:32|20711.38
17:17:33|20707.38
17:17:34|20706.4
17:17:35|20702.56
17:17:36|20703.59
17:17:37|20704.07
17:17:38|20707.
17:17:39|20707.62
17:17:40|20704.43
17:17:41|20711.13
17:17:42|20713.78
17:17:44|20713.85
17:17:45|20714.71
17:17:45|20715.57
17:17:47|20717.49
17:17:47|20724.2
17:17:49|20725.
17:17:50|20725.79
17:17:51|20724.9
17:17:52|20730.51
17:17:53|20726.92
17:17:53|20729.82
17:17:54|20731.7
17:17:57|20724.92
17:17:57|20723.92
17:17:58|20720.48
17:17:59|20722.63
17:18:00|20721.42
17:18:01|20722.7
17:18:02|20719.33
17:18:03|20719.41
17:18:04|20719.89
17:18:05|20719.22
17:18:06|20719.04
17:18:07|20715.01
17:18:08|20712.25
17:18:09|20710.18
17:18:10|20710.22
17:18:11|20708.6
17:18:12|20712.83
17:18:14|20711.36
17:18:14|20707.93
17:18:15|20708.14
17:18:17|20711.63
17:18:17|20713.62
17:18:18|20708.08
17:18:20|20707.42
17:18:21|20709.56
17:18:22|20708.58
17:18:23|20710.39
17:18:24|20707.56
17:18:26|20707.85
17:18:26|20708.88
17:18:27|20706.99
17:18:28|20712.69
17:18:29|20711.46
17:18:30|20713.46
17:18:31|20711.81
17:18:32|20711.05
17:18:34|20710.97
17:18:34|20710.19
17:18:35|20710.32
17:18:36|20712.75
17:18:38|20710.78
17:18:40|20711.8
17:18:40|20717.97
17:18:41|20714.68
17:18:42|20716.25
17:18:44|20710.1
17:18:44|20710.24
17:18:45|20705.91
17:18:47|20703.73
17:18:49|20704.7
17:18:50|20706.2
17:18:50|20703.6
17:18:52|20705.67
17:18:53|20708.77
17:18:54|20706.79
17:18:55|20705.76
17:18:56|20707.97
17:18:57|20708.37
17:18:58|20704.72
17:18:59|20702.29
17:19:00|20704.44
17:19:01|20704.44
17:19:02|20702.27
17:19:04|20700.49
17:19:04|20700.49
17:19:05|20700.49
17:19:06|20696.73
17:19:07|20694.77
17:19:08|20693.97
17:19:09|20695.81
17:19:10|20698.1
17:19:11|20700.29
17:19:12|20696.59
17:19:14|20691.21
17:19:14|20694.96
17:19:16|20695.08
17:19:16|20695.48
17:19:17|20700.49
17:19:19|20697.74
17:19:20|20700.
17:19:21|20698.75
17:19:21|20697.25
17:19:23|20700.7
17:19:24|20702.56
17:19:25|20702.77
17:19:25|20702.2
17:19:27|20697.36
17:19:28|20696.49
17:19:28|20700.92
17:19:30|20703.04
17:19:30|20701.58
17:19:32|20692.15
17:19:33|20687.7
17:19:34|20688.24
17:19:36|20687.73
17:19:36|20687.22
17:19:37|20689.88
17:19:38|20687.69
17:19:39|20690.
17:19:40|20690.08
17:19:41|20689.16
17:19:42|20687.61
17:19:43|20693.2
17:19:44|20686.92
17:19:45|20689.3
17:19:46|20686.92
17:19:47|20688.16
17:19:48|20688.39
17:19:49|20689.82
17:19:50|20696.08
17:19:51|20696.16
17:19:52|20693.39
17:19:53|20699.48
17:19:54|20697.39
17:19:55|20702.68
17:19:56|20702.52
17:19:57|20702.88
17:19:58|20701.37
17:19:59|20703.06
17:20:00|20700.29
17:20:01|20698.45
17:20:03|20697.14
17:20:05|20694.74
17:20:05|20696.66
17:20:06|20696.02
17:20:07|20696.59
17:20:08|20695.47
17:20:09|20697.84
17:20:10|20703.65
17:20:11|20712.08
17:20:12|20707.68
17:20:13|20707.7
17:20:14|20708.98
17:20:15|20712.55
17:20:16|20707.93
17:20:17|20712.78
17:20:18|20715.6
17:20:19|20717.78
17:20:20|20713.64
17:20:21|20715.91
17:20:22|20712.67
17:20:23|20710.29
17:20:24|20712.59
17:20:25|20712.51
17:20:26|20709.85
17:20:27|20710.1
17:20:29|20709.92
17:20:30|20710.59
17:20:31|20707.03
17:20:32|20709.91
17:20:33|20707.39
17:20:34|20710.33
17:20:35|20709.32
17:20:36|20710.34
17:20:37|20703.93
17:20:38|20704.85
17:20:39|20702.75
17:20:40|20705.08
17:20:41|20709.74
17:20:42|20712.47
17:20:44|20709.57
17:20:45|20711.67
17:20:45|20710.73
17:20:46|20712.04
17:20:47|20710.3
17:20:48|20709.41
17:20:49|20709.87
17:20:50|20711.29
17:20:52|20710.32
17:20:53|20709.49
17:20:54|20707.68
17:20:55|20708.28
17:20:56|20707.
17:20:57|20707.57
17:20:58|20709.94
17:20:58|20709.24
17:20:59|20709.2
17:21:01|20712.93
17:21:02|20714.08
17:21:03|20709.3
17:21:03|20710.78
17:21:04|20713.77
17:21:05|20711.27
17:21:06|20710.01
17:21:07|20711.35
17:21:08|20714.85
17:21:09|20714.76
17:21:10|20712.84
17:21:12|20715.37
17:21:13|20716.53
17:21:14|20714.93
17:21:15|20715.62
17:21:16|20715.28
17:21:17|20716.9
17:21:18|20717.1
17:21:19|20715.94
17:21:20|20714.1
17:21:21|20714.54
17:21:22|20712.67
17:21:23|20712.54
17:21:24|20715.98
17:21:25|20716.34
17:21:26|20716.92
17:21:27|20716.3
17:21:28|20716.82
17:21:29|20715.16
17:21:30|20715.55
17:21:31|20715.55
17:21:32|20716.8
17:21:33|20717.27
17:21:34|20714.87
17:21:35|20713.28
17:21:36|20711.76
17:21:37|20709.95
17:21:38|20713.36
17:21:39|20714.24
17:21:40|20712.68
17:21:41|20711.78
17:21:42|20713.32
17:21:43|20708.54
17:21:44|20704.61
17:21:46|20705.62
17:21:46|20702.05
17:21:48|20705.35
17:21:49|20705.62
17:21:50|20705.62
17:21:51|20702.21
17:21:52|20700.26
17:21:53|20700.64
17:21:54|20702.29
17:21:55|20702.42
17:21:56|20702.72
17:21:57|20703.77
17:21:58|20703.93
17:21:59|20704.16
17:22:00|20700.39
17:22:01|20706.31
17:22:02|20703.24
17:22:03|20704.14
17:22:04|20706.01
17:22:05|20706.01
17:22:06|20706.2
17:22:07|20706.66
17:22:08|20706.11
17:22:10|20701.84
17:22:11|20703.72
17:22:11|20701.73
17:22:13|20701.74
17:22:14|20702.36
17:22:14|20701.99
17:22:15|20705.79
17:22:16|20706.81
17:22:17|20705.65
17:22:18|20706.22
17:22:20|20707.46
17:22:21|20708.3
17:22:21|20709.26
17:22:22|20708.5
17:22:23|20708.66
17:22:25|20709.19
17:22:25|20707.7
17:22:26|20704.07
17:22:27|20704.07
17:22:28|20704.52
17:22:29|20707.29
17:22:30|20707.15
17:22:31|20707.27
17:22:32|20706.03
17:22:33|20706.23
17:22:34|20706.52
17:22:36|20703.25
17:22:37|20701.88
17:22:38|20700.
17:22:38|20703.99
17:22:39|20703.22
17:22:40|20705.64
17:22:42|20705.68
17:22:43|20703.85
17:22:45|20704.14
17:22:45|20703.05
17:22:47|20702.6
17:22:49|20705.75
17:22:50|20704.46
17:22:51|20705.22
17:22:52|20706.72
17:22:53|20705.75
17:22:54|20710.9
17:22:55|20709.71
17:22:56|20713.82
17:22:57|20712.34
17:22:58|20719.
17:22:59|20716.02
17:23:00|20715.16
17:23:01|20713.55
17:23:02|20715.52
17:23:03|20713.84
17:23:04|20713.18
17:23:05|20710.76
17:23:07|20717.16
17:23:07|20716.47
17:23:09|20717.97
17:23:09|20716.54
17:23:11|20717.18
17:23:12|20715.14
17:23:13|20716.43
17:23:14|20715.88
17:23:14|20715.98
17:23:16|20716.
17:23:17|20717.16
17:23:18|20711.34
17:23:18|20711.75
17:23:20|20713.29
17:23:21|20713.26
17:23:22|20711.7
17:23:23|20711.18
17:23:24|20711.9
17:23:25|20710.82
17:23:26|20712.11
17:23:27|20712.53
17:23:28|20714.53
17:23:29|20716.17
17:23:30|20716.17
17:23:31|20717.22
17:23:32|20716.81
17:23:33|20716.48
17:23:34|20718.42
17:23:35|20717.98
17:23:36|20720.3
17:23:37|20718.14
17:23:38|20720.07
17:23:39|20724.22
17:23:40|20724.27
17:23:41|20722.79
17:23:42|20722.79
17:23:43|20721.56
17:23:44|20722.66
17:23:45|20718.58
17:23:47|20719.5
17:23:47|20719.61
17:23:49|20721.25
17:23:50|20726.28
17:23:52|20724.02
17:23:53|20728.22
17:23:53|20726.45
17:23:55|20725.91
17:23:56|20726.45
17:23:58|20725.35
17:23:58|20726.93
17:23:59|20726.92
17:24:01|20726.88
17:24:01|20727.69
17:24:03|20726.09
17:24:03|20727.74
17:24:05|20727.32
17:24:05|20731.17
17:24:07|20729.69
17:24:08|20729.19
17:24:08|20729.18
17:24:09|20729.16
17:24:11|20727.47
17:24:12|20728.
17:24:13|20727.48
17:24:14|20727.48
17:24:15|20729.19
17:24:16|20728.15
17:24:18|20732.8
17:24:19|20732.64
17:24:20|20730.94
17:24:21|20727.9
17:24:22|20731.38
17:24:23|20731.74
17:24:24|20730.08
17:24:25|20731.12
17:24:26|20733.07
17:24:27|20730.8
17:24:28|20732.29
17:24:29|20731.02
17:24:30|20730.75
17:24:32|20731.45
17:24:32|20731.01
17:24:33|20729.63
17:24:35|20730.16
17:24:35|20735.69
17:24:37|20734.59
17:24:38|20732.63
17:24:38|20731.7
17:24:39|20733.32
17:24:40|20732.8
17:24:42|20733.78
17:24:43|20733.8
17:24:43|20731.72
17:24:45|20731.61
17:24:46|20730.28
17:24:48|20733.07
17:24:49|20733.64
17:24:50|20733.65
17:24:52|20733.32
17:24:52|20732.25
17:24:53|20731.24
17:24:55|20733.82
17:24:56|20732.37
17:24:57|20733.17
17:24:58|20733.32
17:24:59|20732.61
17:25:00|20733.6
17:25:01|20731.95
17:25:02|20734.47
17:25:03|20732.42
17:25:04|20732.42
17:25:05|20732.72
17:25:06|20735.1
17:25:08|20734.26
17:25:08|20736.9
17:25:09|20737.07
17:25:10|20739.12
17:25:11|20736.17
17:25:12|20735.58
17:25:13|20738.45
17:25:15|20735.92
17:25:15|20737.58
17:25:16|20738.01
17:25:17|20738.02
17:25:18|20736.91
17:25:19|20738.03
17:25:21|20739.21
17:25:22|20738.29
17:25:23|20735.91
17:25:23|20732.71
17:25:25|20733.23
17:25:26|20735.13
17:25:27|20728.36
17:25:27|20735.62
17:25:29|20738.64
17:25:30|20742.04
17:25:31|20747.04
17:25:32|20741.12
17:25:33|20747.57
17:25:34|20747.73
17:25:35|20748.53
17:25:36|20745.6
17:25:37|20746.85
17:25:38|20746.8
17:25:39|20750.07
17:25:40|20748.22
17:25:41|20749.87
17:25:42|20747.14
17:25:43|20746.78
17:25:44|20744.94
17:25:46|20740.93
17:25:47|20744.63
17:25:47|20742.03
17:25:48|20742.03
17:25:49|20742.06
17:25:50|20742.97
17:25:51|20742.17
17:25:52|20742.53
17:25:54|20746.27
17:25:55|20746.25
17:25:56|20745.88
17:25:57|20748.21
17:25:58|20745.92
17:25:59|20745.05
17:26:00|20745.06
17:26:01|20746.24
17:26:02|20745.97
17:26:03|20744.26
17:26:04|20744.92
17:26:05|20744.54
17:26:06|20746.29
17:26:07|20738.22
17:26:08|20736.3
17:26:09|20736.81
17:26:10|20734.69
17:26:11|20738.64
17:26:12|20734.95
17:26:13|20736.69
17:26:14|20736.
17:26:15|20733.9
17:26:16|20730.76
17:26:18|20730.74
17:26:18|20733.05
17:26:20|20733.4
17:26:20|20739.19
17:26:21|20738.66
17:26:23|20737.33
17:26:24|20739.88
17:26:25|20739.52
17:26:25|20737.54
17:26:27|20740.57
17:26:28|20740.57
17:26:29|20737.53
17:26:30|20738.14
17:26:31|20738.67
17:26:32|20739.14
17:26:33|20741.29
17:26:35|20743.25
17:26:35|20744.07
17:26:36|20744.26
17:26:38|20747.08
17:26:38|20747.66
17:26:40|20744.11
17:26:40|20746.31
17:26:42|20747.66
17:26:42|20748.19
17:26:43|20749.49
17:26:44|20754.71
17:26:45|20758.
17:26:47|20761.5
17:26:47|20760.82
17:26:48|20754.37
17:26:49|20752.21
17:26:50|20749.89
17:26:52|20751.18
17:26:53|20751.25
17:26:54|20754.47
17:26:55|20753.95
17:26:56|20746.71
17:26:58|20747.59
17:26:58|20750.02
17:27:00|20750.46
17:27:01|20745.41
17:27:02|20746.25
17:27:04|20741.99
17:27:05|20742.2
17:27:06|20745.16
17:27:07|20746.54
17:27:08|20746.54
17:27:08|20747.12
17:27:09|20748.82
17:27:11|20747.05
17:27:12|20746.09
17:27:13|20746.45
17:27:13|20744.74
17:27:14|20744.53
17:27:16|20746.61
17:27:17|20743.88
17:27:18|20746.61
17:27:19|20744.82
17:27:20|20741.39
17:27:21|20741.8
17:27:22|20743.26
17:27:24|20743.16
17:27:24|20743.26
17:27:26|20745.13
17:27:26|20744.74
17:27:28|20743.59
17:27:28|20745.11
17:27:30|20744.06
17:27:31|20744.06
17:27:31|20742.14
17:27:32|20743.99
17:27:33|20744.29
17:27:34|20745.96
17:27:35|20744.82
17:27:36|20744.42
17:27:38|20743.99
17:27:39|20740.44
17:27:40|20740.21
17:27:41|20741.64
17:27:41|20741.63
17:27:42|20741.35
17:27:43|20741.35
17:27:44|20745.61
17:27:46|20742.56
17:27:47|20741.31
17:27:48|20741.78
17:27:50|20742.55
17:27:51|20743.87
17:27:52|20742.98
17:27:54|20744.2
17:27:54|20744.59
17:27:56|20744.45
17:27:57|20745.83
17:27:58|20745.82
17:27:59|20744.97
17:27:59|20743.68
17:28:01|20741.49
17:28:02|20739.2
17:28:03|20739.49
17:28:05|20734.27
17:28:06|20733.56
17:28:07|20735.55
17:28:08|20737.45
17:28:10|20743.38
17:28:10|20747.
17:28:12|20746.22
17:28:12|20743.62
17:28:13|20742.52
17:28:14|20744.48
17:28:15|20745.37
17:28:16|20743.52
17:28:17|20742.52
17:28:19|20745.95
17:28:19|20745.37
17:28:20|20744.69
17:28:22|20747.03
17:28:23|20747.15
17:28:23|20745.97
17:28:25|20744.35
17:28:25|20744.1
17:28:26|20742.52
17:28:28|20741.16
17:28:28|20741.77
17:28:29|20741.53
17:28:31|20739.72
17:28:31|20737.6
17:28:32|20740.14
17:28:33|20735.59
17:28:34|20739.39
17:28:36|20737.66
17:28:36|20737.66
17:28:37|20738.89
17:28:38|20739.91
17:28:39|20740.8
17:28:40|20739.52
17:28:41|20739.39
17:28:42|20740.2
17:28:44|20739.14
17:28:44|20739.14
17:28:46|20736.7
17:28:48|20739.98
17:28:48|20739.45
17:28:49|20739.45
17:28:50|20741.9
17:28:51|20743.96
17:28:53|20740.76
17:28:53|20740.15
17:28:54|20741.1
17:28:55|20739.65
17:28:56|20738.81
17:28:58|20735.92
17:28:59|20738.67
17:29:00|20736.27
17:29:01|20737.4
17:29:02|20736.46
17:29:03|20736.46
17:29:04|20736.82
17:29:05|20735.34
17:29:06|20733.79
17:29:07|20736.39
17:29:08|20735.23
17:29:09|20734.33
17:29:10|20735.72
17:29:11|20735.87
17:29:12|20734.73
17:29:13|20736.6
17:29:15|20735.72
17:29:16|20736.2
17:29:17|20735.76
17:29:18|20736.3
17:29:19|20734.29
17:29:20|20737.32
17:29:21|20737.44
17:29:21|20737.94
17:29:22|20739.77
17:29:24|20737.12
17:29:25|20736.56
17:29:26|20735.48
17:29:27|20735.48
17:29:28|20735.21
17:29:29|20731.85
17:29:30|20733.43
17:29:31|20733.64
17:29:32|20733.74
17:29:33|20732.11
17:29:34|20733.09
17:29:35|20730.99
17:29:36|20729.46
17:29:37|20728.93
17:29:38|20726.37
17:29:39|20724.63
17:29:40|20724.33
17:29:41|20723.46
17:29:42|20721.2
17:29:43|20716.55
17:29:44|20716.
17:29:45|20714.96
17:29:46|20718.25
17:29:48|20719.32
17:29:48|20719.6
17:29:49|20718.83
17:29:50|20718.42
17:29:52|20721.89
17:29:53|20721.65
17:29:55|20721.66
17:29:55|20720.14
17:29:57|20716.73
17:29:58|20716.49
17:29:59|20715.71
17:30:00|20714.56
17:30:00|20715.78
17:30:01|20713.74
17:30:03|20714.89
17:30:03|20716.52
17:30:04|20717.4
17:30:06|20719.03
17:30:07|20718.19
17:30:08|20716.69
17:30:09|20716.21
17:30:10|20718.43
17:30:11|20717.14
17:30:12|20718.97
17:30:14|20719.17
17:30:15|20719.03
17:30:16|20721.48
17:30:17|20722.5
17:30:18|20721.9
17:30:19|20724.44
17:30:20|20723.93
17:30:21|20725.98
17:30:22|20723.74
17:30:23|20723.74
17:30:24|20722.46
17:30:25|20721.02
17:30:26|20723.61
17:30:27|20722.73
17:30:28|20723.05
17:30:30|20730.22
17:30:30|20729.23
17:30:31|20736.5
17:30:32|20736.97
17:30:33|20735.49
17:30:34|20733.45
17:30:35|20733.81
17:30:36|20736.46
17:30:37|20734.04
17:30:39|20732.92
17:30:40|20734.72
17:30:40|20733.16
17:30:41|20733.49
17:30:42|20733.12
17:30:43|20736.05
17:30:45|20731.43
17:30:45|20731.08
17:30:47|20727.36
17:30:49|20728.91
17:30:50|20727.28
17:30:51|20731.08
17:30:52|20723.08
17:30:54|20721.08
17:30:54|20719.57
17:30:55|20721.14
17:30:57|20720.48
17:30:58|20718.2
17:31:00|20721.46
17:31:01|20720.33
17:31:02|20720.62
17:31:03|20723.41
17:31:04|20718.99
17:31:05|20719.16
17:31:06|20718.37
17:31:08|20722.15
17:31:09|20722.81
17:31:09|20722.68
17:31:10|20719.61
17:31:11|20719.53
17:31:12|20721.48
17:31:13|20720.72
17:31:15|20717.12
17:31:16|20718.51
17:31:16|20716.15
17:31:17|20710.51
17:31:19|20712.43
17:31:19|20714.19
17:31:20|20715.1
17:31:21|20712.8
17:31:23|20714.27
17:31:24|20711.48
17:31:24|20711.03
17:31:25|20715.1
17:31:26|20711.12
17:31:27|20715.35
17:31:28|20712.13
17:31:30|20709.49
17:31:30|20717.02
17:31:31|20718.84
17:31:33|20720.87
17:31:33|20719.49
17:31:35|20719.12
17:31:36|20716.92
17:31:37|20714.73
17:31:37|20714.17
17:31:38|20717.58
17:31:39|20709.86
17:31:41|20708.
17:31:41|20706.12
17:31:42|20702.61
17:31:43|20702.71
17:31:44|20702.01
17:31:45|20700.38
17:31:47|20700.19
17:31:48|20700.4
17:31:50|20700.62
17:31:50|20699.14
17:31:51|20699.89
17:31:52|20700.02
17:31:53|20703.36
17:31:55|20699.16
17:31:56|20697.81
17:31:57|20702.28
17:31:58|20701.39
17:31:59|20701.96
17:32:00|20703.43
17:32:01|20702.9
17:32:02|20701.18
17:32:03|20702.4
17:32:04|20703.44
17:32:05|20701.62
17:32:06|20706.02
17:32:07|20704.01
17:32:09|20708.75
17:32:10|20711.44
17:32:10|20714.28
17:32:11|20714.82
17:32:12|20712.03
17:32:14|20710.35
17:32:15|20711.47
17:32:16|20709.87
17:32:17|20710.88
17:32:18|20711.96
17:32:19|20714.91
17:32:20|20711.79
17:32:22|20710.86
17:32:23|20711.06
17:32:24|20710.7
17:32:25|20707.77
17:32:26|20707.04
17:32:27|20706.59
17:32:28|20712.69
17:32:29|20712.5
17:32:30|20711.85
17:32:31|20710.
17:32:32|20707.74
17:32:34|20709.66
17:32:34|20711.83
17:32:36|20710.83
17:32:37|20710.83
17:32:37|20710.68
17:32:38|20712.56
17:32:39|20710.68
17:32:40|20709.31
17:32:41|20710.92
17:32:42|20711.65
17:32:44|20711.47
17:32:45|20710.61
17:32:47|20714.09
17:32:47|20710.48
17:32:48|20709.8
17:32:49|20712.34
17:32:51|20713.42
17:32:51|20712.44
17:32:52|20711.48
17:32:54|20712.24
17:32:55|20712.61
17:32:56|20713.12
17:32:57|20713.13
17:32:58|20711.73
17:32:59|20711.28
17:33:01|20708.94
17:33:01|20708.94
17:33:02|20710.7
17:33:03|20708.94
17:33:04|20707.92
17:33:06|20703.85
17:33:06|20704.33
17:33:08|20704.46
17:33:09|20703.41
17:33:10|20703.92
17:33:11|20704.91
17:33:11|20704.41
17:33:12|20704.18
17:33:13|20704.18
17:33:14|20704.
17:33:15|20704.
17:33:17|20709.84
17:33:17|20715.51
17:33:18|20718.22
17:33:19|20717.98
17:33:20|20717.44
17:33:21|20715.55
17:33:22|20712.79
17:33:23|20718.03
17:33:25|20718.07
17:33:25|20717.64
17:33:26|20717.68
17:33:27|20719.08
17:33:29|20719.08
17:33:29|20719.25
17:33:30|20719.51
17:33:32|20718.78
17:33:32|20718.78
17:33:34|20723.6
17:33:35|20722.19
17:33:36|20723.54
17:33:37|20721.9
17:33:38|20721.75
17:33:39|20723.4
17:33:40|20723.03
17:33:42|20727.71
17:33:42|20727.89
17:33:43|20727.59
17:33:44|20730.21
17:33:45|20729.2
17:33:46|20730.15
17:33:47|20729.63
17:33:49|20727.65
17:33:50|20728.46
17:33:50|20727.04
17:33:51|20728.68
17:33:52|20724.07
17:33:53|20725.88
17:33:55|20726.89
17:33:56|20726.39
17:33:56|20726.79
17:33:58|20725.49
17:33:59|20722.96
17:34:00|20724.24
17:34:00|20725.77
17:34:01|20726.3
17:34:03|20725.15
17:34:03|20726.42
17:34:04|20724.74
17:34:05|20726.02
17:34:06|20727.36
17:34:08|20731.21
17:34:08|20727.24
17:34:10|20728.04
17:34:10|20727.5
17:34:11|20726.97
17:34:13|20726.48
17:34:14|20728.12
17:34:15|20727.7
17:34:16|20728.35
17:34:17|20730.43
17:34:18|20728.87
17:34:19|20728.36
17:34:20|20728.2
17:34:21|20730.6
17:34:22|20729.54
17:34:23|20730.07
17:34:24|20728.65
17:34:25|20729.55
17:34:26|20729.6
17:34:27|20731.02
17:34:28|20731.03
17:34:29|20730.24
17:34:30|20729.7
17:34:31|20728.41
17:34:32|20730.84
17:34:33|20730.2
17:34:34|20730.67
17:34:35|20732.19
17:34:37|20730.02
17:34:38|20732.8
17:34:38|20736.
17:34:39|20731.58
17:34:40|20732.06
17:34:41|20734.11
17:34:42|20732.81
17:34:43|20732.81
17:34:44|20730.15
17:34:45|20728.73
17:34:46|20726.99
17:34:47|20726.99
17:34:48|20727.98
17:34:49|20725.42
17:34:50|20726.57
17:34:51|20727.79
17:34:52|20725.5
17:34:53|20725.49
17:34:54|20725.49
17:34:55|20725.49
17:34:56|20722.36
17:34:58|20727.19
17:34:59|20726.42
17:34:59|20727.25
17:35:00|20728.65
17:35:01|20732.25
17:35:02|20733.91
17:35:04|20730.45
17:35:06|20733.41
17:35:06|20732.05
17:35:08|20733.76
17:35:10|20731.73
17:35:11|20733.78
17:35:13|20733.42
17:35:13|20734.7
17:35:15|20732.67
17:35:15|20731.13
17:35:17|20729.84
17:35:17|20730.72
17:35:19|20729.95
17:35:19|20728.95
17:35:21|20728.93
17:35:21|20729.71
17:35:23|20729.31
17:35:24|20730.71
17:35:24|20730.75
17:35:26|20724.85
17:35:28|20725.67
17:35:28|20724.33
17:35:29|20724.92
17:35:30|20726.2
17:35:31|20725.52
17:35:32|20725.52
17:35:33|20724.22
17:35:34|20726.66
17:35:35|20726.63
17:35:36|20725.98
17:35:37|20725.2
17:35:38|20729.24
17:35:40|20731.38
17:35:40|20735.56
17:35:41|20733.31
17:35:42|20734.79
17:35:43|20735.03
17:35:44|20737.16
17:35:45|20738.86
17:35:46|20735.32
17:35:47|20736.82
17:35:48|20738.96
17:35:49|20739.29
17:35:50|20738.48
17:35:51|20736.11
17:35:52|20734.27
17:35:54|20733.77
17:35:54|20735.41
17:35:56|20734.33
17:35:56|20734.53
17:35:59|20737.28
17:35:59|20733.86
17:36:00|20731.26
17:36:01|20731.42
17:36:02|20730.65
17:36:03|20731.42
17:36:04|20724.69
17:36:06|20725.71
17:36:06|20722.93
17:36:09|20725.33
17:36:10|20722.34
17:36:10|20724.97
17:36:11|20722.64
17:36:13|20724.08
17:36:13|20724.4
17:36:14|20723.29
17:36:16|20723.82
17:36:17|20723.17
17:36:17|20723.91
17:36:18|20726.04
17:36:19|20725.13
17:36:21|20729.4
17:36:21|20726.98
17:36:22|20728.12
17:36:23|20726.6
17:36:25|20726.81
17:36:26|20725.61
17:36:27|20724.03
17:36:28|20724.82
17:36:28|20724.47
17:36:29|20725.01
17:36:30|20725.01
17:36:32|20729.96
17:36:33|20728.86
17:36:34|20730.05
17:36:34|20729.56
17:36:36|20730.2
17:36:36|20728.91
17:36:39|20727.44
17:36:39|20729.5
17:36:41|20729.62
17:36:42|20729.08
17:36:43|20729.07
17:36:43|20728.38
17:36:44|20728.44
17:36:45|20726.76
17:36:47|20725.62
17:36:48|20727.29
17:36:49|20723.28
17:36:50|20723.49
17:36:50|20722.52
17:36:52|20722.95
17:36:53|20725.32
17:36:54|20725.32
17:36:55|20725.32
17:36:57|20722.91
17:36:58|20723.72
17:36:59|20724.24
17:37:00|20722.42
17:37:01|20728.71
17:37:02|20721.95
17:37:03|20719.98
17:37:05|20717.84
17:37:06|20719.27
17:37:06|20717.54
17:37:08|20713.58
17:37:09|20708.86
17:37:10|20708.78
17:37:11|20711.62
17:37:11|20711.94
17:37:12|20710.57
17:37:14|20708.02
17:37:15|20709.68
17:37:15|20708.31
17:37:16|20706.14
17:37:17|20708.8
17:37:18|20711.4
17:37:19|20713.09
17:37:21|20709.99
17:37:23|20710.81
17:37:24|20710.03
17:37:25|20713.27
17:37:26|20713.27
17:37:26|20713.27
17:37:27|20711.07
17:37:28|20715.27
17:37:30|20714.86
17:37:31|20714.35
17:37:32|20712.12
17:37:32|20714.76
17:37:34|20712.18
17:37:34|20714.15
17:37:36|20712.46
17:37:38|20712.12
17:37:38|20709.26
17:37:39|20706.04
17:37:40|20702.84
17:37:42|20699.
17:37:43|20697.52
17:37:44|20700.62
17:37:45|20699.96
17:37:46|20700.02
17:37:47|20703.7
17:37:49|20702.52
17:37:50|20704.62
17:37:50|20703.88
17:37:52|20703.37
17:37:53|20703.21
17:37:54|20704.52
17:37:55|20704.06
17:37:55|20703.
17:37:56|20702.46
17:37:57|20706.19
17:37:59|20706.19
17:37:59|20702.13
17:38:02|20703.26
17:38:02|20701.95
17:38:03|20704.67
17:38:05|20705.21
17:38:07|20703.27
17:38:08|20705.09
17:38:09|20705.09
17:38:10|20703.85
17:38:12|20704.21
17:38:12|20704.78
17:38:13|20705.18
17:38:14|20704.06
17:38:15|20707.
17:38:16|20708.06
17:38:18|20708.94
17:38:19|20712.8
17:38:20|20712.71
17:38:21|20712.24
17:38:22|20711.24
17:38:23|20711.39
17:38:24|20709.71
17:38:25|20710.33
17:38:26|20708.02
17:38:27|20705.75
17:38:28|20706.46
17:38:29|20709.31
17:38:30|20708.
17:38:30|20707.48
17:38:32|20707.77
17:38:34|20708.47
17:38:34|20707.84
17:38:36|20706.79
17:38:38|20709.42
17:38:39|20710.13
17:38:40|20710.97
17:38:42|20711.05
17:38:43|20710.83
17:38:43|20707.4
17:38:45|20707.39
17:38:46|20706.98
17:38:47|20708.86
17:38:47|20708.86
17:38:48|20708.56
17:38:50|20708.56
17:38:51|20709.85
17:38:52|20707.15
17:38:53|20706.67
17:38:54|20708.13
17:38:55|20707.73
17:38:56|20712.98
17:38:57|20707.76
17:38:58|20706.8
17:38:59|20710.15
17:39:00|20708.17
17:39:01|20708.17
17:39:02|20707.73
17:39:03|20712.1
17:39:04|20711.44
17:39:05|20709.37
17:39:06|20709.38
17:39:07|20709.99
17:39:08|20709.78
17:39:09|20707.59
17:39:10|20707.94
17:39:11|20705.08
17:39:12|20704.8
17:39:13|20707.16
17:39:14|20701.87
17:39:15|20702.9
17:39:16|20700.54
17:39:17|20694.46
17:39:18|20689.58
17:39:19|20680.36
17:39:20|20688.74
17:39:21|20690.08
17:39:22|20686.48
17:39:23|20685.71
17:39:24|20686.16
17:39:25|20686.14
17:39:26|20685.99
17:39:27|20690.56
17:39:28|20690.56
17:39:29|20691.02
17:39:30|20688.33
17:39:31|20692.04
17:39:32|20690.93
17:39:33|20691.45
17:39:34|20690.54
17:39:35|20687.9
17:39:36|20685.8
17:39:37|20684.46
17:39:39|20681.44
17:39:39|20681.43
17:39:40|20678.58
17:39:41|20682.15
17:39:42|20682.15
17:39:43|20678.02
17:39:45|20681.45
17:39:46|20681.45
17:39:46|20680.78
17:39:48|20681.14
17:39:48|20681.13
17:39:50|20681.65
17:39:50|20681.65
17:39:51|20681.65
17:39:53|20677.24
17:39:53|20680.57
17:39:55|20680.
17:39:56|20680.01
17:39:57|20680.49
17:39:58|20681.99
17:39:59|20681.99
17:40:00|20679.76
17:40:01|20681.5
17:40:02|20682.72
17:40:04|20679.98
17:40:05|20682.32
17:40:05|20681.07
17:40:06|20683.34
17:40:07|20682.49
17:40:09|20682.15
17:40:10|20680.34
17:40:11|20683.88
17:40:12|20682.68
17:40:13|20681.98
17:40:14|20683.2
17:40:15|20680.94
17:40:16|20680.93
17:40:17|20682.08
17:40:18|20680.96
17:40:19|20682.02
17:40:20|20681.91
17:40:21|20682.14
17:40:23|20682.14
17:40:24|20682.78
17:40:24|20689.85
17:40:25|20687.54
17:40:27|20683.56
17:40:27|20683.32
17:40:28|20682.95
17:40:30|20685.11
17:40:30|20686.28
17:40:31|20685.27
17:40:32|20685.27
17:40:34|20685.
17:40:34|20684.51
17:40:36|20684.51
17:40:37|20684.93
17:40:38|20685.32
17:40:40|20684.28
17:40:40|20684.
17:40:41|20683.74
17:40:42|20683.74
17:40:43|20684.74
17:40:44|20687.73
17:40:45|20688.17
17:40:47|20688.82
17:40:48|20692.01
17:40:49|20688.13
17:40:50|20684.16
17:40:51|20683.29
17:40:52|20683.28
17:40:53|20683.54
17:40:54|20679.18
17:40:55|20676.85
17:40:56|20677.76
17:40:57|20675.75
17:40:58|20676.79
17:40:59|20674.16
17:41:00|20672.18
17:41:01|20671.63
17:41:02|20675.81
17:41:03|20675.45
17:41:04|20678.94
17:41:05|20678.61
17:41:06|20679.39
17:41:07|20678.33
17:41:08|20677.61
17:41:09|20679.39
17:41:10|20678.83
17:41:11|20680.97
17:41:12|20678.83
17:41:13|20678.79
17:41:14|20675.28
17:41:15|20676.94
17:41:16|20676.46
17:41:17|20676.49
17:41:18|20677.29
17:41:19|20675.5
17:41:20|20674.56
17:41:21|20675.66
17:41:22|20667.41
17:41:23|20668.83
17:41:24|20668.29
17:41:25|20663.83
17:41:27|20661.99
17:41:27|20661.72
17:41:28|20659.76
17:41:30|20661.43
17:41:31|20660.8
17:41:32|20657.78
17:41:33|20657.59
17:41:34|20662.26
17:41:35|20662.92
17:41:36|20663.98
17:41:37|20660.59
17:41:38|20658.68
17:41:39|20654.03
17:41:40|20654.03
17:41:41|20658.87
17:41:42|20654.51
17:41:43|20658.95
17:41:44|20659.09
17:41:46|20654.73
17:41:47|20654.61
17:41:48|20658.82
17:41:50|20657.86
17:41:50|20659.61
17:41:51|20661.27
17:41:52|20659.43
17:41:53|20661.27
17:41:55|20662.36
17:41:56|20663.49
17:41:58|20665.91
17:41:58|20665.68
17:41:59|20668.5
17:42:01|20669.14
17:42:02|20671.38
17:42:04|20673.02
17:42:04|20673.11
17:42:05|20672.76
17:42:06|20674.78
17:42:07|20672.88
17:42:08|20672.84
17:42:09|20672.84
17:42:10|20676.82
17:42:11|20675.54
17:42:12|20675.33
17:42:14|20675.74
17:42:15|20677.52
17:42:15|20676.
17:42:17|20676.31
17:42:18|20676.01
17:42:19|20667.94
17:42:20|20668.18
17:42:21|20667.7
17:42:21|20668.22
17:42:22|20665.4
17:42:24|20669.9
17:42:25|20671.8
17:42:25|20667.89
17:42:26|20666.79
17:42:29|20670.01
17:42:29|20672.58
17:42:30|20671.73
17:42:31|20677.07
17:42:32|20674.27
17:42:33|20674.64
17:42:34|20674.62
17:42:35|20677.27
17:42:36|20677.41
17:42:37|20677.75
17:42:38|20676.1
17:42:39|20676.52
17:42:40|20679.43
17:42:41|20679.98
17:42:42|20676.84
17:42:43|20677.21
17:42:45|20676.45
17:42:45|20679.25
17:42:46|20674.86
17:42:47|20672.65
17:42:49|20674.27
17:42:49|20673.35
17:42:51|20674.08
17:42:52|20677.04
17:42:53|20677.75
17:42:53|20674.88
17:42:55|20676.94
17:42:55|20677.16
17:42:57|20672.42
17:42:58|20675.95
17:42:58|20674.09
17:43:00|20672.52
17:43:02|20669.19
17:43:03|20670.39
17:43:03|20671.61
17:43:05|20676.69
17:43:05|20674.58
17:43:07|20673.29
17:43:08|20673.29
17:43:09|20675.32
17:43:10|20672.01
17:43:11|20671.93
17:43:12|20671.76
17:43:13|20674.7
17:43:14|20673.48
17:43:14|20674.01
17:43:16|20671.66
17:43:17|20674.49
17:43:18|20672.92
17:43:19|20672.92
17:43:20|20665.48
17:43:21|20668.86
17:43:23|20669.14
17:43:25|20669.36
17:43:25|20671.14
17:43:26|20670.86
17:43:27|20671.14
17:43:28|20670.76
17:43:29|20672.81
17:43:30|20671.91
17:43:31|20675.91
17:43:32|20673.69
17:43:33|20674.9
17:43:34|20675.77
17:43:35|20670.84
17:43:36|20673.12
17:43:37|20676.3
17:43:38|20674.83
17:43:39|20675.14
17:43:40|20677.35
17:43:41|20679.06
17:43:42|20678.46
17:43:43|20682.44
17:43:44|20680.86
17:43:45|20679.16
17:43:46|20679.97
17:43:47|20679.69
17:43:49|20678.47
17:43:49|20676.61
17:43:51|20678.57
17:43:52|20676.97
17:43:53|20677.63
17:43:53|20678.39
17:43:55|20680.26
17:43:57|20677.47
17:43:57|20677.62
17:43:58|20677.62
17:43:59|20673.33
17:44:01|20675.3
17:44:01|20678.05
17:44:02|20676.07
17:44:04|20676.07
17:44:05|20678.32
17:44:07|20681.11
17:44:07|20681.9
17:44:08|20683.64
17:44:09|20685.
17:44:11|20683.87
17:44:12|20686.99
17:44:13|20686.15
17:44:15|20689.84
17:44:16|20689.27
17:44:17|20688.72
17:44:18|20690.36
17:44:19|20691.08
17:44:20|20685.42
17:44:21|20686.02
17:44:22|20688.37
17:44:23|20684.7
17:44:24|20685.26
17:44:25|20685.25
17:44:26|20685.52
17:44:27|20684.09
17:44:28|20685.7
17:44:29|20685.43
17:44:30|20687.17
17:44:31|20685.44
17:44:32|20687.53
17:44:34|20687.74
17:44:35|20687.73
17:44:35|20689.26
17:44:37|20688.46
17:44:38|20690.48
17:44:39|20689.76
17:44:40|20685.84
17:44:41|20689.06
17:44:42|20687.96
17:44:43|20685.95
17:44:44|20687.01
17:44:45|20687.22
17:44:46|20685.76
17:44:48|20689.77
17:44:48|20687.65
17:44:49|20689.31
17:44:50|20687.96
17:44:52|20685.75
17:44:53|20683.58
17:44:55|20681.36
17:44:55|20683.5
17:44:57|20683.5
17:44:58|20683.87
17:44:58|20685.18
17:45:00|20684.02
17:45:01|20683.9
17:45:02|20685.29
17:45:03|20684.46
17:45:04|20687.73
17:45:06|20686.4
17:45:07|20686.66
17:45:08|20684.34
17:45:09|20686.58
17:45:09|20685.39
17:45:11|20689.17
17:45:12|20688.09
17:45:14|20690.34
17:45:14|20690.4
17:45:15|20691.03
17:45:16|20688.15
17:45:17|20682.68
17:45:18|20676.59
17:45:19|20670.6
17:45:20|20676.6
17:45:21|20674.6
17:45:22|20675.42
17:45:23|20678.91
17:45:24|20677.85
17:45:26|20676.84
17:45:27|20676.84
17:45:28|20676.29
17:45:28|20677.81
17:45:29|20679.43
17:45:31|20681.84
17:45:32|20685.04
17:45:32|20685.29
17:45:34|20686.49
17:45:34|20688.62
17:45:36|20688.57
17:45:36|20688.8
17:45:37|20689.96
17:45:38|20688.52
17:45:40|20684.33
17:45:41|20684.47
17:45:43|20685.13
17:45:43|20685.93
17:45:44|20682.32
17:45:45|20685.88
17:45:46|20686.76
17:45:48|20682.53
17:45:50|20684.58
17:45:51|20684.59
17:45:52|20683.08
17:45:53|20686.
17:45:53|20686.02
17:45:54|20691.55
17:45:56|20692.22
17:45:56|20694.21
17:45:58|20694.21
17:45:58|20694.08
17:45:59|20697.25
17:46:01|20696.22
17:46:02|20699.32
17:46:03|20701.77
17:46:04|20696.21
17:46:05|20696.72
17:46:06|20696.13
17:46:08|20696.19
17:46:09|20699.08
17:46:10|20697.58
17:46:11|20696.87
17:46:12|20698.47
17:46:13|20697.58
17:46:13|20696.91
17:46:15|20696.44
17:46:15|20695.91
17:46:16|20694.98
17:46:18|20695.82
17:46:18|20695.82
17:46:20|20698.73
17:46:21|20698.7
17:46:21|20698.38
17:46:23|20699.03
17:46:23|20697.98
17:46:24|20697.53
17:46:25|20698.3
17:46:27|20698.01
17:46:27|20697.7
17:46:28|20698.33
17:46:29|20697.78
17:46:31|20695.68
17:46:31|20695.22
17:46:32|20696.23
17:46:33|20695.91
17:46:35|20695.91
17:46:36|20697.68
17:46:36|20697.95
17:46:38|20698.9
17:46:38|20698.23
17:46:39|20698.41
17:46:41|20697.82
17:46:43|20698.05
17:46:43|20698.91
17:46:44|20696.57
17:46:45|20698.32
17:46:46|20700.
17:46:47|20701.97
17:46:48|20701.39
17:46:49|20701.21
17:46:50|20699.91
17:46:51|20699.24
17:46:53|20703.09
17:46:53|20700.99
17:46:55|20706.88
17:46:55|20708.08
17:46:56|20704.79
17:46:58|20703.33
17:46:59|20704.32
17:47:00|20701.42
17:47:01|20704.32
17:47:02|20703.74
17:47:02|20705.84
17:47:03|20705.48
17:47:05|20700.05
17:47:07|20701.88
17:47:07|20702.29
17:47:08|20695.08
17:47:09|20694.88
17:47:10|20695.57
17:47:11|20696.08
17:47:12|20692.79
17:47:13|20693.73
17:47:15|20694.22
17:47:16|20693.2
17:47:16|20692.36
17:47:17|20690.88
17:47:19|20689.88
17:47:20|20689.88
17:47:21|20689.89
17:47:22|20691.54
17:47:23|20687.37
17:47:24|20688.82
17:47:25|20688.29
17:47:26|20689.36
17:47:27|20689.36
17:47:28|20688.49
17:47:29|20689.86
17:47:30|20688.81
17:47:31|20692.33
17:47:33|20696.7
17:47:34|20696.33
17:47:35|20696.28
17:47:36|20692.12
17:47:37|20692.21
17:47:38|20695.09
17:47:39|20692.14
17:47:40|20693.34
17:47:41|20692.23
17:47:42|20691.47
17:47:43|20692.96
17:47:44|20695.06
17:47:45|20695.63
17:47:46|20697.42
17:47:48|20698.07
17:47:48|20697.75
17:47:49|20698.55
17:47:50|20695.22
17:47:52|20699.19
17:47:53|20696.84
17:47:54|20696.03
17:47:55|20694.96
17:47:56|20694.95
17:47:57|20694.43
17:47:59|20696.16
17:47:59|20696.16
17:48:00|20693.02
17:48:02|20695.51
17:48:04|20695.51
17:48:04|20695.3
17:48:06|20697.34
17:48:07|20697.3
17:48:08|20695.4
17:48:09|20694.91
17:48:10|20695.66
17:48:11|20698.09
17:48:12|20698.26
17:48:13|20694.95
17:48:14|20696.38
17:48:15|20695.36
17:48:16|20695.42
17:48:17|20695.63
17:48:18|20696.98
17:48:20|20696.96
17:48:20|20695.89
17:48:21|20695.89
17:48:23|20694.04
17:48:23|20694.57
17:48:25|20695.11
17:48:25|20694.66
17:48:26|20696.41
17:48:27|20697.18
17:48:28|20697.26
17:48:29|20698.
17:48:30|20698.18
17:48:31|20696.89
17:48:32|20696.37
17:48:33|20697.67
17:48:34|20700.71
17:48:35|20702.13
17:48:36|20693.58
17:48:38|20694.43
17:48:39|20694.11
17:48:39|20697.19
17:48:40|20697.14
17:48:41|20695.98
17:48:42|20695.37
17:48:43|20694.48
17:48:44|20694.07
17:48:46|20693.72
17:48:47|20693.56
17:48:49|20693.22
17:48:49|20693.52
17:48:50|20692.48
17:48:52|20695.31
17:48:53|20694.22
17:48:54|20691.85
17:48:56|20691.95
17:48:56|20692.17
17:48:57|20688.49
17:48:59|20688.19
17:48:59|20686.61
17:49:01|20687.54
17:49:02|20687.45
17:49:04|20689.02
17:49:05|20689.71
17:49:07|20688.54
17:49:07|20688.53
17:49:08|20687.82
17:49:09|20687.72
17:49:10|20689.65
17:49:11|20689.43
17:49:12|20689.02
17:49:13|20690.54
17:49:14|20690.03
17:49:15|20691.69
17:49:16|20691.65
17:49:17|20691.6
17:49:18|20694.25
17:49:19|20690.95
17:49:20|20692.87
17:49:21|20690.95
17:49:22|20690.95
17:49:23|20689.96
17:49:24|20686.75
17:49:25|20690.7
17:49:26|20690.94
17:49:27|20690.95
17:49:28|20691.36
17:49:29|20688.71
17:49:30|20687.6
17:49:31|20690.22
17:49:32|20686.34
17:49:33|20681.32
17:49:34|20683.
17:49:35|20683.8
17:49:36|20679.62
17:49:37|20679.64
17:49:38|20679.26
17:49:39|20680.12
17:49:40|20683.81
17:49:41|20684.71
17:49:43|20684.72
17:49:44|20686.45
17:49:45|20686.8
17:49:46|20686.23
17:49:48|20681.12
17:49:48|20683.53
17:49:49|20682.34
17:49:50|20681.46
17:49:52|20678.92
17:49:53|20675.
17:49:54|20678.74
17:49:54|20675.
17:49:56|20679.85
17:49:56|20678.44
17:49:58|20679.38
17:49:59|20680.3
17:49:59|20675.02
17:50:00|20680.13
17:50:03|20680.23
17:50:03|20680.98
17:50:04|20681.74
17:50:05|20678.99
17:50:07|20679.92
17:50:08|20678.37
17:50:09|20679.47
17:50:10|20678.58
17:50:12|20677.15
17:50:12|20674.09
17:50:13|20678.64
17:50:14|20679.87
17:50:15|20678.07
17:50:16|20682.07
17:50:17|20682.15
17:50:18|20676.3
17:50:19|20674.56
17:50:20|20673.81
17:50:21|20676.57
17:50:22|20675.69
17:50:23|20676.8
17:50:24|20677.97
17:50:25|20675.99
17:50:26|20675.85
17:50:27|20678.65
17:50:28|20677.3
17:50:29|20679.26
17:50:30|20680.56
17:50:31|20679.02
17:50:32|20675.66
17:50:33|20678.21
17:50:34|20677.36
17:50:35|20676.71
17:50:37|20681.
17:50:38|20676.02
17:50:39|20676.03
17:50:40|20678.6
17:50:42|20680.1
17:50:42|20679.66
17:50:44|20679.79
17:50:46|20681.94
17:50:46|20678.41
17:50:47|20678.94
17:50:48|20679.8
17:50:49|20679.54
17:50:51|20673.15
17:50:52|20674.6
17:50:52|20674.55
17:50:54|20671.56
17:50:55|20675.28
17:50:55|20673.26
17:50:58|20676.25
17:50:58|20676.07
17:50:59|20675.28
17:51:00|20670.97
17:51:01|20666.83
17:51:02|20665.58
17:51:03|20668.2
17:51:04|20665.13
17:51:05|20672.14
17:51:06|20670.56
17:51:08|20674.53
17:51:09|20670.75
17:51:10|20672.19
17:51:11|20670.11
17:51:12|20670.08
17:51:12|20668.24
17:51:14|20668.27
17:51:14|20669.76
17:51:16|20667.68
17:51:16|20670.74
17:51:17|20668.38
17:51:18|20668.76
17:51:19|20666.8
17:51:20|20655.34
17:51:22|20654.78
17:51:22|20663.14
17:51:25|20662.01
17:51:25|20665.39
17:51:26|20662.95
17:51:27|20663.05
17:51:28|20670.69
17:51:30|20672.95
17:51:31|20670.54
17:51:31|20671.73
17:51:32|20671.73
17:51:34|20671.57
17:51:35|20668.52
17:51:36|20668.52
17:51:36|20665.72
17:51:37|20664.84
17:51:39|20666.27
17:51:40|20662.99
17:51:41|20663.1
17:51:41|20666.38
17:51:43|20666.96
17:51:43|20669.13
17:51:44|20668.74
17:51:45|20669.29
17:51:47|20667.14
17:51:49|20669.01
17:51:49|20664.3
17:51:50|20665.82
17:51:52|20668.02
17:51:53|20668.77
17:51:53|20669.74
17:51:54|20667.63
17:51:55|20668.2
17:51:56|20667.68
17:51:57|20666.36
17:51:59|20666.36
17:51:59|20668.85
17:52:01|20663.52
17:52:01|20667.21
17:52:03|20666.24
17:52:04|20667.21
17:52:04|20670.83
17:52:06|20669.18
17:52:07|20664.41
17:52:08|20664.73
17:52:09|20664.18
17:52:09|20660.27
17:52:10|20659.03
17:52:13|20663.22
17:52:13|20663.42
17:52:14|20659.96
17:52:15|20661.96
17:52:16|20660.55
17:52:18|20663.51
17:52:18|20663.51
17:52:20|20661.55
17:52:21|20664.46
17:52:21|20658.99
17:52:23|20659.07
17:52:24|20664.66
17:52:24|20664.66
17:52:25|20663.56
17:52:26|20663.9
17:52:28|20663.32
17:52:28|20663.13
17:52:29|20661.7
17:52:30|20662.16
17:52:31|20661.56
17:52:33|20662.03
17:52:34|20661.34
17:52:35|20663.42
17:52:36|20665.34
17:52:37|20667.72
17:52:38|20667.74
17:52:39|20667.97
17:52:39|20671.56
17:52:41|20672.81
17:52:42|20671.38
17:52:43|20672.72
17:52:44|20667.17
17:52:46|20669.61
17:52:47|20665.55
17:52:49|20667.83
17:52:49|20667.61
17:52:50|20670.14
17:52:51|20669.95
17:52:52|20668.75
17:52:54|20669.77
17:52:54|20669.78
17:52:56|20673.76
17:52:57|20677.32
17:52:58|20674.75
17:53:00|20673.14
17:53:00|20672.32
17:53:01|20673.06
17:53:02|20672.01
17:53:03|20672.77
17:53:04|20675.15
17:53:05|20674.45
17:53:06|20669.78
17:53:07|20666.68
17:53:08|20661.61
17:53:09|20657.64
17:53:11|20659.89
17:53:12|20661.18
17:53:14|20659.08
17:53:15|20662.25
17:53:17|20660.28
17:53:17|20662.71
17:53:18|20662.92
17:53:19|20663.8
17:53:20|20653.3
17:53:21|20655.34
17:53:22|20658.1
17:53:23|20655.8
17:53:25|20656.33
17:53:26|20657.9
17:53:27|20657.55
17:53:28|20659.02
17:53:30|20652.13
17:53:30|20654.98
17:53:31|20656.54
17:53:32|20657.
17:53:33|20655.18
17:53:34|20656.5
17:53:35|20654.65
17:53:36|20656.53
17:53:37|20655.22
17:53:39|20658.59
17:53:39|20657.06
17:53:40|20653.29
17:53:41|20654.17
17:53:42|20647.99
17:53:43|20647.83
17:53:44|20648.87
17:53:45|20643.73
17:53:46|20644.98
17:53:47|20647.43
17:53:48|20646.6
17:53:50|20648.52
17:53:51|20654.99
17:53:51|20655.72
17:53:53|20652.06
17:53:55|20656.09
17:53:55|20658.29
17:53:56|20657.68
17:53:57|20656.27
17:53:58|20656.42
17:53:59|20653.23
17:54:00|20655.88
17:54:01|20661.93
17:54:02|20658.61
17:54:04|20663.55
17:54:04|20666.06
17:54:06|20665.51
17:54:06|20665.81
17:54:08|20668.
17:54:09|20666.58
17:54:10|20667.24
17:54:11|20668.73
17:54:12|20667.49
17:54:13|20664.76
17:54:13|20668.87
17:54:15|20673.46
17:54:16|20675.48
17:54:17|20672.14
17:54:17|20675.16
17:54:19|20674.56
17:54:20|20674.65
17:54:20|20669.84
17:54:21|20668.82
17:54:23|20668.1
17:54:24|20668.1
17:54:25|20671.32
17:54:26|20672.07
17:54:27|20670.84
17:54:28|20667.89
17:54:28|20670.85
17:54:30|20672.39
17:54:31|20675.84
17:54:32|20677.18
17:54:33|20677.19
17:54:33|20677.22
17:54:35|20675.97
17:54:35|20677.22
17:54:37|20677.74
17:54:38|20678.15
17:54:38|20686.98
17:54:41|20686.29
17:54:41|20685.65
17:54:42|20681.18
17:54:43|20679.58
17:54:44|20678.52
17:54:45|20680.81
17:54:46|20680.81
17:54:47|20680.81
17:54:48|20681.1
17:54:50|20682.39
17:54:51|20684.73
17:54:52|20683.1
17:54:53|20684.17
17:54:54|20683.44
17:54:55|20684.15
17:54:56|20684.92
17:54:56|20683.1
17:54:59|20685.89
17:55:00|20684.32
17:55:01|20683.22
17:55:02|20681.4
17:55:03|20679.55
17:55:03|20681.84
17:55:05|20683.18
17:55:07|20683.25
17:55:07|20683.25
17:55:08|20685.51
17:55:09|20689.03
17:55:11|20686.33
17:55:12|20686.51
17:55:14|20689.8
17:55:14|20690.33
17:55:15|20689.56
17:55:16|20686.64
17:55:17|20690.29
17:55:19|20684.82
17:55:19|20684.65
17:55:20|20685.44
17:55:22|20685.14
17:55:23|20685.34
17:55:24|20685.83
17:55:24|20687.52
17:55:25|20688.49
17:55:26|20689.52
17:55:27|20694.46
17:55:28|20694.28
17:55:29|20693.4
17:55:30|20691.01
17:55:32|20691.41
17:55:33|20692.65
17:55:34|20690.39
17:55:35|20689.48
17:55:35|20689.8
17:55:36|20683.22
17:55:38|20686.66
17:55:39|20683.2
17:55:39|20683.21
17:55:40|20685.26
17:55:42|20685.79
17:55:43|20683.25
17:55:44|20679.87
17:55:46|20683.39
17:55:46|20679.18
17:55:47|20680.22
17:55:49|20678.06
17:55:50|20677.5
17:55:51|20674.79
17:55:52|20675.39
17:55:52|20674.29
17:55:53|20675.3
17:55:56|20673.01
17:55:56|20671.14
17:55:58|20671.32
17:55:58|20672.88
17:55:59|20671.78
17:56:00|20673.71
17:56:01|20673.97
17:56:02|20675.3
17:56:04|20673.94
17:56:05|20672.66
17:56:05|20674.54
17:56:07|20676.3
17:56:08|20670.63
17:56:09|20671.19
17:56:10|20671.82
17:56:11|20674.13
17:56:11|20674.07
17:56:13|20675.92
17:56:14|20675.94
17:56:16|20658.79
17:56:16|20656.11
17:56:17|20655.56
17:56:18|20660.38
17:56:19|20659.3
17:56:20|20661.44
17:56:21|20660.16
17:56:22|20665.28
17:56:23|20667.95
17:56:24|20664.98
17:56:25|20662.87
17:56:26|20662.84
17:56:27|20660.83
17:56:28|20662.55
17:56:30|20660.8
17:56:31|20660.44
17:56:32|20661.1
17:56:34|20661.48
17:56:34|20659.81
17:56:35|20661.96
17:56:36|20666.14
17:56:37|20663.81
17:56:38|20661.9
17:56:39|20661.23
17:56:40|20659.16
17:56:41|20661.86
17:56:42|20662.08
17:56:43|20660.56
17:56:44|20663.84
17:56:45|20661.59
17:56:46|20661.94
17:56:47|20660.97
17:56:49|20659.88
17:56:50|20662.53
17:56:52|20664.11
17:56:53|20665.11
17:56:54|20662.87
17:56:54|20660.82
17:56:55|20661.55
17:56:56|20659.64
17:56:58|20658.99
17:56:59|20659.32
17:57:00|20657.79
17:57:01|20656.94
17:57:01|20656.94
17:57:03|20659.57
17:57:03|20656.6
17:57:05|20653.89
17:57:06|20654.15
17:57:06|20654.71
17:57:08|20653.82
17:57:08|20652.16
17:57:10|20653.94
17:57:11|20653.84
17:57:13|20653.15
17:57:14|20653.04
17:57:15|20652.88
17:57:16|20652.23
17:57:17|20650.
17:57:19|20654.35
17:57:19|20653.06
17:57:20|20651.2
17:57:21|20650.13
17:57:22|20652.63
17:57:23|20638.13
17:57:25|20642.4
17:57:27|20639.54
17:57:27|20639.09
17:57:28|20639.33
17:57:29|20637.87
17:57:30|20638.38
17:57:32|20638.27
17:57:33|20638.27
17:57:34|20637.23
17:57:36|20631.76
17:57:36|20636.01
17:57:37|20639.5
17:57:38|20642.57
17:57:40|20640.74
17:57:40|20641.38
17:57:41|20644.33
17:57:43|20642.73
17:57:44|20642.96
17:57:44|20641.22
17:57:45|20644.12
17:57:48|20643.25
17:57:49|20646.26
17:57:49|20646.57
17:57:50|20647.52
17:57:52|20652.98
17:57:53|20652.82
17:57:54|20653.09
17:57:55|20652.91
17:57:57|20652.18
17:57:57|20652.74
17:57:59|20654.09
17:58:00|20653.56
17:58:01|20656.51
17:58:03|20658.03
17:58:03|20657.31
17:58:05|20655.69
17:58:06|20659.37
17:58:07|20655.95
17:58:08|20653.44
17:58:09|20651.26
17:58:10|20650.82
17:58:11|20647.5
17:58:12|20648.02
17:58:13|20649.62
17:58:14|20649.65
17:58:15|20648.38
17:58:16|20649.96
17:58:17|20649.21
17:58:18|20649.21
17:58:19|20653.88
17:58:20|20655.18
17:58:21|20656.53
17:58:22|20654.85
17:58:23|20647.23
17:58:24|20646.09
17:58:25|20645.42
17:58:26|20643.72
17:58:27|20646.05
17:58:29|20648.03
17:58:29|20646.18
17:58:30|20646.52
17:58:32|20646.2
17:58:33|20646.7
17:58:33|20650.39
17:58:34|20651.48
17:58:35|20652.96
17:58:37|20651.46
17:58:37|20652.47
17:58:38|20651.84
17:58:39|20651.84
17:58:41|20652.61
17:58:41|20654.24
17:58:42|20652.57
17:58:43|20651.32
17:58:44|20652.26
17:58:46|20651.76
17:58:47|20653.14
17:58:49|20656.57
17:58:49|20660.58
17:58:50|20659.37
17:58:51|20658.82
17:58:53|20659.34
17:58:54|20660.13
17:58:54|20659.51
17:58:56|20665.5
17:58:57|20662.4
17:58:58|20663.63
17:58:59|20664.69
17:59:00|20661.37
17:59:01|20658.69
17:59:02|20657.15
17:59:03|20657.64
17:59:04|20661.15
17:59:05|20655.62
17:59:07|20659.44
17:59:07|20656.8
17:59:08|20657.03
17:59:09|20657.02
17:59:11|20653.09
17:59:12|20653.74
17:59:13|20652.57
17:59:14|20653.44
17:59:15|20651.86
17:59:16|20653.34
17:59:17|20649.08
17:59:18|20651.32
17:59:19|20648.9
17:59:20|20649.45
17:59:21|20648.5
17:59:22|20651.28
17:59:23|20648.54
17:59:24|20649.71
17:59:25|20648.01
17:59:26|20644.89
17:59:27|20642.85
17:59:28|20643.26
17:59:29|20643.89
17:59:30|20644.92
17:59:31|20645.44
17:59:32|20645.34
17:59:33|20646.14
17:59:34|20642.87
17:59:35|20643.74
17:59:36|20643.98
17:59:37|20642.86
17:59:38|20643.78
17:59:39|20644.35
17:59:40|20643.71
17:59:41|20644.21
17:59:42|20641.66
17:59:43|20642.84
17:59:44|20643.3
17:59:45|20642.76
17:59:46|20643.27
17:59:47|20648.54
17:59:48|20647.57
17:59:49|20647.64
17:59:50|20645.46
17:59:52|20646.82
17:59:53|20650.
17:59:54|20647.94
17:59:55|20647.26
17:59:56|20647.27
17:59:57|20647.29
17:59:58|20649.87
18:00:00|20653.57
18:00:01|20645.51
18:00:01|20643.7
18:00:03|20643.64
18:00:04|20653.02
18:00:06|20655.03
18:00:07|20658.22
18:00:09|20656.14
18:00:09|20657.13
18:00:11|20655.94
18:00:12|20653.44
18:00:13|20656.74
18:00:14|20654.47
18:00:15|20652.92
18:00:16|20652.47
18:00:17|20651.66
18:00:18|20654.42
18:00:19|20653.69
18:00:20|20654.28
18:00:21|20654.8
18:00:22|20654.8
18:00:23|20655.
18:00:24|20655.55
18:00:25|20661.13
18:00:26|20658.73
18:00:27|20661.64
18:00:28|20661.59
18:00:29|20657.9
18:00:30|20661.06
18:00:31|20655.71
18:00:32|20658.61
18:00:33|20661.5
18:00:34|20664.58
18:00:35|20662.28
18:00:36|20663.64
18:00:37|20662.4
18:00:38|20665.3
18:00:39|20662.91
18:00:40|20663.39
18:00:41|20664.39
18:00:42|20660.86
18:00:43|20659.44
18:00:44|20657.47
18:00:45|20659.34
18:00:46|20657.64
18:00:47|20655.31
18:00:48|20655.36
18:00:50|20654.01
18:00:51|20656.24
18:00:52|20656.76
18:00:53|20657.81
18:00:54|20656.35
18:00:55|20657.39
18:00:57|20657.14
18:00:58|20657.89
18:00:59|20657.31
18:00:59|20660.52
18:01:01|20661.69
18:01:02|20661.69
18:01:03|20656.61
18:01:04|20657.32
18:01:05|20660.37
18:01:06|20658.09
18:01:07|20658.89
18:01:08|20653.75
18:01:10|20656.2
18:01:11|20657.13
18:01:11|20654.91
18:01:12|20662.46
18:01:14|20662.42
18:01:15|20663.47
18:01:16|20663.56
18:01:17|20666.73
18:01:18|20663.41
18:01:19|20664.46
18:01:20|20665.41
18:01:21|20665.79
18:01:22|20663.88
18:01:23|20664.99
18:01:24|20664.53
18:01:25|20664.75
18:01:26|20663.98
18:01:27|20665.41
18:01:28|20665.46
18:01:29|20663.89
18:01:30|20664.36
18:01:31|20663.31
18:01:32|20663.31
18:01:33|20664.03
18:01:34|20657.21
18:01:35|20656.43
18:01:36|20656.93
18:01:38|20656.87
18:01:39|20657.71
18:01:39|20656.33
18:01:40|20656.28
18:01:41|20657.4
18:01:42|20655.59
18:01:43|20657.49
18:01:45|20658.48
18:01:45|20657.22
18:01:46|20659.37
18:01:48|20659.67
18:01:49|20657.94
18:01:50|20657.94
18:01:52|20657.94
18:01:53|20660.01
18:01:54|20658.85
18:01:55|20659.49
18:01:56|20658.82
18:01:57|20663.51
18:01:58|20660.75
18:01:59|20661.57
18:02:00|20655.68
18:02:02|20650.31
18:02:03|20653.94
18:02:04|20647.98
18:02:06|20648.26
18:02:06|20650.68
18:02:08|20647.12
18:02:08|20647.62
18:02:09|20649.19
18:02:10|20644.9
18:02:11|20643.01
18:02:12|20645.31
18:02:14|20644.62
18:02:14|20644.12
18:02:15|20646.1
18:02:17|20644.16
18:02:17|20647.02
18:02:18|20643.01
18:02:19|20647.49
18:02:21|20647.48
18:02:22|20647.4
18:02:23|20647.39
18:02:23|20645.59
18:02:24|20644.
18:02:25|20639.32
18:02:27|20641.07
18:02:27|20640.27
18:02:28|20644.16
18:02:29|20641.54
18:02:31|20639.49
18:02:31|20638.93
18:02:33|20639.79
18:02:33|20641.95
18:02:34|20642.79
18:02:36|20641.82
18:02:36|20641.19
18:02:38|20642.43
18:02:39|20642.77
18:02:39|20642.91
18:02:41|20643.79
18:02:42|20643.87
18:02:42|20642.68
18:02:43|20642.36
18:02:44|20642.34
18:02:45|20642.82
18:02:48|20643.87
18:02:49|20644.21
18:02:51|20644.2
18:02:51|20643.76
18:02:52|20643.96
18:02:53|20643.34
18:02:54|20643.34
18:02:55|20645.61
18:02:56|20643.59
18:02:58|20641.64
18:03:00|20639.62
18:03:00|20639.67
18:03:01|20642.01
18:03:02|20639.68
18:03:03|20637.82
18:03:04|20641.37
18:03:06|20639.38
18:03:07|20639.94
18:03:08|20636.62
18:03:10|20634.02
18:03:10|20631.3
18:03:11|20629.47
18:03:12|20633.1
18:03:13|20632.75
18:03:14|20635.66
18:03:15|20638.1
18:03:16|20638.21
18:03:17|20640.21
18:03:18|20640.31
18:03:19|20638.28
18:03:20|20641.61
18:03:21|20640.49
18:03:22|20642.99
18:03:23|20641.86
18:03:24|20641.19
18:03:25|20638.1
18:03:26|20638.1
18:03:28|20638.18
18:03:28|20636.91
18:03:29|20635.19
18:03:30|20636.94
18:03:31|20635.67
18:03:32|20638.71
18:03:33|20637.52
18:03:34|20634.34
18:03:35|20634.92
18:03:36|20634.75
18:03:37|20631.66
18:03:38|20632.36
18:03:39|20631.46
18:03:40|20631.89
18:03:41|20632.28
18:03:42|20628.
18:03:43|20629.29
18:03:44|20629.28
18:03:45|20630.88
18:03:46|20627.36
18:03:47|20628.22
18:03:48|20628.71
18:03:49|20629.78
18:03:50|20631.05
18:03:51|20635.
18:03:52|20636.69
18:03:53|20637.23
18:03:54|20637.65
18:03:55|20638.16
18:03:56|20638.72
18:03:57|20641.29
18:03:58|20640.28
18:03:59|20639.57
18:04:00|20639.71
18:04:01|20638.28
18:04:02|20639.71
18:04:03|20641.3
18:04:05|20638.89
18:04:06|20641.28
18:04:07|20640.87
18:04:07|20634.95
18:04:09|20638.85
18:04:11|20638.26
18:04:12|20638.59
18:04:12|20638.51
18:04:13|20640.45
18:04:15|20640.23
18:04:15|20640.46
18:04:17|20639.63
18:04:18|20636.45
18:04:18|20630.35
18:04:20|20627.86
18:04:21|20628.53
18:04:22|20629.82
18:04:22|20629.26
18:04:24|20630.34
18:04:25|20630.18
18:04:26|20627.36
18:04:27|20628.56
18:04:28|20630.
18:04:28|20630.47
18:04:29|20629.62
18:04:31|20632.89
18:04:32|20630.75
18:04:33|20628.62
18:04:34|20625.99
18:04:35|20603.61
18:04:36|20589.56
18:04:36|20602.36
18:04:37|20595.87
18:04:39|20597.71
18:04:40|20591.43
18:04:40|20589.9
18:04:42|20582.34
18:04:42|20591.14
18:04:44|20585.05
18:04:45|20586.41
18:04:46|20590.46
18:04:47|20593.02
18:04:48|20588.55
18:04:48|20590.18
18:04:50|20590.32
18:04:51|20584.19
18:04:52|20584.36
18:04:54|20583.09
18:04:54|20587.09
18:04:55|20588.92
18:04:56|20588.19
18:04:57|20589.55
18:04:58|20593.7
18:04:59|20586.63
18:05:00|20581.59
18:05:01|20581.15
18:05:02|20585.84
18:05:03|20590.8
18:05:04|20593.71
18:05:05|20596.5
18:05:06|20589.17
18:05:07|20589.8
18:05:08|20588.3
18:05:10|20585.94
18:05:10|20589.19
18:05:12|20590.49
18:05:12|20594.69
18:05:15|20589.56
18:05:15|20593.59
18:05:16|20592.08
18:05:18|20592.34
18:05:18|20593.9
18:05:19|20595.53
18:05:21|20597.14
18:05:22|20600.47
18:05:23|20602.06
18:05:24|20607.21
18:05:25|20614.96
18:05:26|20612.97
18:05:27|20616.14
18:05:28|20613.85
18:05:29|20616.49
18:05:31|20617.45
18:05:31|20615.85
18:05:32|20610.88
18:05:33|20610.15
18:05:34|20614.24
18:05:35|20611.39
18:05:36|20611.12
18:05:37|20612.23
18:05:39|20611.45
18:05:39|20611.68
18:05:40|20612.41
18:05:41|20614.06
18:05:43|20612.29
18:05:43|20618.24
18:05:44|20619.06
18:05:45|20621.87
18:05:46|20621.8
18:05:47|20623.87
18:05:48|20619.95
18:05:49|20623.62
18:05:50|20617.4
18:05:51|20613.79
18:05:52|20609.83
18:05:53|20609.66
18:05:54|20612.9
18:05:55|20611.68
18:05:56|20610.97
18:05:57|20610.34
18:05:58|20610.35
18:05:59|20610.27
18:06:00|20611.32
18:06:02|20612.7
18:06:03|20617.31
18:06:04|20620.35
18:06:05|20619.77
18:06:07|20624.56
18:06:07|20618.12
18:06:09|20622.85
18:06:10|20627.41
18:06:12|20625.45
18:06:12|20624.12
18:06:13|20623.27
18:06:15|20618.39
18:06:16|20610.38
18:06:16|20612.24
18:06:19|20608.19
18:06:19|20608.39
18:06:20|20609.35
18:06:21|20611.6
18:06:22|20609.82
18:06:24|20608.6
18:06:25|20604.68
18:06:26|20605.9
18:06:27|20608.06
18:06:29|20610.06
18:06:29|20612.62
18:06:30|20618.38
18:06:31|20619.88
18:06:33|20616.73
18:06:34|20617.23
18:06:34|20616.84
18:06:36|20616.84
18:06:37|20615.76
18:06:37|20615.76
18:06:39|20615.67
18:06:40|20616.77
18:06:40|20617.3
18:06:41|20619.63
18:06:43|20617.93
18:06:43|20622.07
18:06:45|20616.59
18:06:46|20615.23
18:06:46|20611.94
18:06:47|20605.49
18:06:48|20605.53
18:06:51|20604.28
18:06:52|20605.93
18:06:53|20606.12
18:06:53|20603.36
18:06:54|20603.75
18:06:55|20602.76
18:06:56|20602.72
18:06:58|20604.12
18:06:58|20603.61
18:06:59|20602.9
18:07:00|20605.48
18:07:01|20604.91
18:07:03|20609.98
18:07:05|20608.76
18:07:05|20610.03
18:07:07|20610.85
18:07:08|20610.85
18:07:09|20599.47
18:07:09|20593.84
18:07:11|20590.95
18:07:12|20590.96
18:07:12|20586.01
18:07:13|20583.01
18:07:15|20577.91
18:07:16|20569.95
18:07:17|20567.04
18:07:17|20564.75
18:07:19|20563.48
18:07:19|20572.69
18:07:20|20575.63
18:07:22|20577.89
18:07:24|20583.62
18:07:24|20578.84
18:07:25|20581.19
18:07:27|20585.18
18:07:28|20586.84
18:07:28|20581.18
18:07:29|20580.45
18:07:30|20578.48
18:07:32|20581.86
18:07:32|20575.91
18:07:34|20574.09
18:07:35|20569.5
18:07:36|20576.03
18:07:36|20572.08
18:07:37|20571.67
18:07:39|20577.85
18:07:40|20581.86
18:07:41|20582.43
18:07:42|20582.84
18:07:43|20581.63
18:07:44|20573.68
18:07:44|20565.92
18:07:47|20565.53
18:07:48|20558.11
18:07:49|20563.47
18:07:49|20562.79
18:07:51|20563.5
18:07:52|20562.2
18:07:52|20570.47
18:07:53|20566.3
18:07:55|20565.39
18:07:55|20562.11
18:07:56|20558.98
18:07:57|20557.93
18:07:58|20561.8
18:07:59|20562.47
18:08:00|20557.09
18:08:03|20555.68
18:08:03|20554.43
18:08:04|20554.92
18:08:05|20551.17
18:08:06|20557.21
18:08:07|20551.2
18:08:08|20551.66
18:08:10|20546.96
18:08:12|20546.46
18:08:12|20547.63
18:08:14|20549.27
18:08:14|20554.92
18:08:15|20551.1
18:08:16|20551.33
18:08:18|20552.74
18:08:20|20555.7
18:08:20|20561.59
18:08:21|20554.65
18:08:22|20553.2
18:08:23|20564.1
18:08:24|20572.24
18:08:25|20567.16
18:08:26|20566.72
18:08:28|20574.78
18:08:29|20573.52
18:08:31|20572.8
18:08:32|20564.28
18:08:33|20570.73
18:08:34|20571.62
18:08:35|20571.71
18:08:35|20567.98
18:08:37|20560.
18:08:38|20565.46
18:08:40|20557.46
18:08:40|20556.06
18:08:41|20560.32
18:08:42|20553.54
18:08:43|20556.05
18:08:44|20564.85
18:08:45|20571.42
18:08:46|20573.52
18:08:47|20570.8
18:08:48|20570.52
18:08:49|20569.06
18:08:50|20562.67
18:08:51|20555.9
18:08:53|20556.69
18:08:53|20558.64
18:08:55|20559.68
18:08:56|20556.79
18:08:56|20557.13
18:08:57|20557.64
18:08:59|20559.95
18:08:59|20560.9
18:09:01|20555.02
18:09:02|20555.18
18:09:03|20554.5
18:09:04|20557.97
18:09:05|20553.51
18:09:06|20555.06
18:09:06|20555.2
18:09:07|20555.86
18:09:09|20557.51
18:09:10|20567.
18:09:12|20557.08
18:09:12|20555.82
18:09:13|20558.19
18:09:14|20560.1
18:09:16|20553.69
18:09:16|20546.98
18:09:18|20535.11
18:09:18|20544.01
18:09:19|20549.64
18:09:21|20554.
18:09:21|20556.15
18:09:23|20554.47
18:09:23|20560.5
18:09:25|20558.91
18:09:26|20562.38
18:09:28|20560.92
18:09:28|20558.33
18:09:30|20551.1
18:09:31|20553.75
18:09:31|20555.84
18:09:33|20555.8
18:09:34|20555.72
18:09:35|20553.97
18:09:36|20553.16
18:09:37|20598.34
18:09:38|20584.53
18:09:38|20592.08
18:09:40|20592.59
18:09:41|20593.47
18:09:42|20585.61
18:09:42|20585.32
18:09:44|20584.97
18:09:45|20585.13
18:09:45|20581.96
18:09:46|20583.21
18:09:47|20582.59
18:09:49|20579.73
18:09:50|20576.38
18:09:50|20579.44
18:09:52|20579.48
18:09:52|20581.04
18:09:55|20582.97
18:09:55|20584.91
18:09:56|20588.98
18:09:57|20591.83
18:09:58|20591.39
18:10:00|20591.78
18:10:01|20591.32
18:10:03|20597.04
18:10:03|20597.26
18:10:04|20597.8
18:10:06|20592.83
18:10:07|20596.62
18:10:08|20600.36
18:10:09|20601.51
18:10:09|20602.3
18:10:12|20599.03
18:10:12|20600.35
18:10:13|20599.95
18:10:14|20598.6
18:10:15|20599.83
18:10:16|20599.68
18:10:17|20601.8
18:10:18|20604.26
18:10:19|20609.66
18:10:20|20611.33
18:10:21|20613.8
18:10:22|20613.33
18:10:24|20616.81
18:10:25|20613.16
18:10:26|20612.52
18:10:26|20628.45
18:10:27|20630.61
18:10:28|20629.8
18:10:30|20631.35
18:10:30|20623.15
18:10:32|20628.65
18:10:33|20639.63
18:10:33|20634.97
18:10:35|20640.23
18:10:36|20642.79
18:10:36|20644.4
18:10:38|20644.84
18:10:40|20639.19
18:10:40|20641.35
18:10:41|20639.65
18:10:42|20641.03
18:10:43|20647.03
18:10:44|20634.93
18:10:45|20631.
18:10:46|20634.94
18:10:47|20629.01
18:10:48|20631.58
18:10:49|20632.76
18:10:50|20635.01
18:10:51|20632.18
18:10:52|20632.51
18:10:53|20633.54
18:10:54|20633.58
18:10:55|20634.07
18:10:56|20633.45
18:10:57|20632.59
18:10:58|20631.79
18:11:00|20633.32
18:11:01|20635.7
18:11:03|20643.66
18:11:03|20646.76
18:11:04|20646.36
18:11:05|20641.93
18:11:06|20646.05
18:11:07|20645.17
18:11:08|20645.11
18:11:09|20646.64
18:11:11|20646.64
18:11:12|20645.94
18:11:13|20640.4
18:11:15|20639.86
18:11:15|20637.16
18:11:16|20636.21
18:11:17|20632.21
18:11:18|20631.53
18:11:19|20631.
18:11:20|20631.53
18:11:21|20628.28
18:11:22|20628.4
18:11:23|20631.65
18:11:24|20630.53
18:11:25|20635.75
18:11:26|20633.52
18:11:27|20632.36
18:11:28|20631.86
18:11:29|20622.72
18:11:30|20626.07
18:11:31|20623.64
18:11:32|20625.93
18:11:33|20622.55
18:11:34|20622.96
18:11:35|20626.71
18:11:36|20623.79
18:11:37|20620.78
18:11:38|20610.75
18:11:40|20621.72
18:11:41|20623.58
18:11:42|20622.05
18:11:43|20616.1
18:11:44|20614.44
18:11:45|20617.96
18:11:46|20616.4
18:11:47|20614.81
18:11:47|20634.85
18:11:48|20632.47
18:11:50|20631.94
18:11:51|20629.49
18:11:53|20631.05
18:11:53|20627.48
18:11:54|20626.76
18:11:55|20622.88
18:11:56|20625.98
18:11:57|20621.35
18:11:58|20623.33
18:11:59|20628.67
18:12:00|20623.74
18:12:01|20626.08
18:12:02|20630.
18:12:03|20635.37
18:12:04|20636.73
18:12:05|20638.09
18:12:06|20641.35
18:12:07|20641.04
18:12:08|20639.49
18:12:09|20642.55
18:12:11|20645.18
18:12:12|20644.2
18:12:14|20645.99
18:12:15|20642.7
18:12:16|20640.
18:12:18|20647.33
18:12:18|20647.84
18:12:19|20649.4
18:12:20|20647.43
18:12:21|20647.33
18:12:22|20646.24
18:12:23|20644.1
18:12:24|20644.33
18:12:25|20638.97
18:12:26|20642.7
18:12:27|20647.3
18:12:28|20648.32
18:12:29|20647.48
18:12:30|20647.13
18:12:31|20645.82
18:12:32|20642.31
18:12:33|20642.53
18:12:34|20638.55
18:12:35|20638.75
18:12:36|20635.55
18:12:37|20636.82
18:12:38|20635.1
18:12:39|20635.69
18:12:40|20636.53
18:12:41|20634.15
18:12:42|20632.86
18:12:43|20634.49
18:12:44|20637.48
18:12:45|20632.48
18:12:46|20632.71
18:12:47|20632.31
18:12:48|20632.87
18:12:49|20636.75
18:12:50|20628.75
18:12:51|20630.42
18:12:53|20633.79
18:12:54|20630.51
18:12:55|20628.95
18:12:57|20627.09
18:12:58|20629.25
18:12:58|20631.04
18:13:00|20632.23
18:13:01|20639.29
18:13:02|20637.33
18:13:02|20640.49
18:13:04|20639.89
18:13:05|20638.69
18:13:07|20635.44
18:13:08|20633.07
18:13:09|20634.29
18:13:09|20633.21
18:13:12|20632.55
18:13:13|20640.86
18:13:14|20640.76
18:13:15|20642.31
18:13:16|20637.15
18:13:17|20636.67
18:13:17|20636.78
18:13:19|20635.46
18:13:20|20637.97
18:13:21|20636.76
18:13:23|20636.74
18:13:23|20635.01
18:13:24|20634.49
18:13:25|20634.26
18:13:26|20636.12
18:13:27|20637.67
18:13:28|20638.3
18:13:29|20639.41
18:13:30|20642.63
18:13:31|20646.22
18:13:32|20644.
18:13:33|20642.07
18:13:34|20643.44
18:13:35|20642.8
18:13:36|20643.91
18:13:37|20644.86
18:13:38|20644.43
18:13:39|20646.19
18:13:40|20646.8
18:13:41|20648.72
18:13:42|20646.9
18:13:43|20651.36
18:13:44|20648.34
18:13:45|20649.3
18:13:46|20651.07
18:13:47|20651.07
18:13:48|20653.67
18:13:49|20651.89
18:13:50|20651.99
18:13:51|20652.38
18:13:52|20651.35
18:13:54|20648.03
18:13:54|20648.03
18:13:55|20651.32
18:13:57|20650.07
18:13:58|20656.
18:13:59|20649.94
18:14:00|20652.32
18:14:01|20647.13
18:14:03|20649.88
18:14:03|20652.83
18:14:04|20658.15
18:14:05|20659.51
18:14:07|20654.18
18:14:08|20653.19
18:14:08|20654.14
18:14:10|20654.85
18:14:11|20646.83
18:14:12|20648.
18:14:14|20646.71
18:14:14|20643.34
18:14:15|20645.53
18:14:16|20641.89
18:14:17|20643.68
18:14:18|20644.61
18:14:19|20645.68
18:14:20|20646.2
18:14:21|20647.99
18:14:23|20644.63
18:14:24|20646.32
18:14:24|20643.98
18:14:26|20643.98
18:14:26|20648.64
18:14:28|20645.57
18:14:28|20646.3
18:14:29|20645.39
18:14:31|20644.1
18:14:32|20646.01
18:14:33|20646.53
18:14:33|20651.19
18:14:34|20648.05
18:14:36|20648.18
18:14:36|20651.19
18:14:38|20649.79
18:14:39|20652.79
18:14:39|20648.53
18:14:41|20647.35
18:14:42|20647.14
18:14:43|20649.05
18:14:43|20648.29
18:14:44|20651.13
18:14:46|20650.14
18:14:46|20650.25
18:14:47|20648.06
18:14:49|20647.97
18:14:49|20647.94
18:14:50|20646.96
18:14:52|20648.86
18:14:53|20646.98
18:14:54|20646.99
18:14:54|20646.99
18:14:55|20646.67
18:14:56|20646.46
18:14:58|20648.31
18:14:58|20645.22
18:14:59|20646.78
18:15:00|20647.11
18:15:02|20642.93
18:15:04|20645.49
18:15:05|20645.83
18:15:06|20647.66
18:15:08|20638.51
18:15:08|20637.7
18:15:09|20638.83
18:15:10|20637.52
18:15:11|20636.05
18:15:13|20631.54
18:15:15|20630.35
18:15:16|20632.24
18:15:18|20635.19
18:15:18|20632.83
18:15:20|20633.56
18:15:21|20634.56
18:15:23|20632.64
18:15:23|20633.04
18:15:24|20630.
18:15:25|20631.4
18:15:26|20628.23
18:15:27|20626.35
18:15:28|20628.36
18:15:29|20630.01
18:15:30|20626.84
18:15:31|20628.25
18:15:32|20630.11
18:15:33|20628.97
18:15:34|20630.31
18:15:35|20629.07
18:15:36|20626.27
18:15:37|20624.21
18:15:38|20622.64
18:15:39|20624.09
18:15:40|20625.16
18:15:41|20625.17
18:15:42|20628.48
18:15:43|20626.11
18:15:44|20624.09
18:15:45|20620.3
18:15:47|20617.12
18:15:47|20615.54
18:15:48|20615.83
18:15:49|20614.84
18:15:51|20612.51
18:15:52|20612.22
18:15:53|20616.6
18:15:54|20617.89
18:15:55|20619.57
18:15:56|20616.92
18:15:56|20622.09
18:15:58|20623.42
18:15:59|20622.21
18:16:00|20624.63
18:16:00|20626.35
18:16:01|20623.84
18:16:03|20618.9
18:16:03|20619.2
18:16:05|20623.33
18:16:06|20621.5
18:16:07|20621.5
18:16:08|20622.4
18:16:09|20617.88
18:16:09|20618.76
18:16:11|20619.69
18:16:12|20618.36
18:16:13|20612.85
18:16:15|20615.29
18:16:15|20610.73
18:16:16|20614.43
18:16:17|20617.7
18:16:19|20619.88
18:16:19|20624.19
18:16:21|20621.36
18:16:22|20622.1
18:16:23|20626.84
18:16:24|20627.04
18:16:25|20624.22
18:16:26|20625.34
18:16:27|20629.19
18:16:28|20634.
18:16:29|20632.04
18:16:30|20633.48
18:16:31|20632.3
18:16:32|20632.3
18:16:33|20632.3
18:16:34|20629.39
18:16:36|20630.73
18:16:36|20631.08
18:16:38|20632.82
18:16:39|20625.4
18:16:40|20624.83
18:16:40|20626.83
18:16:41|20632.17
18:16:43|20631.67
18:16:44|20632.86
18:16:45|20630.68
18:16:46|20632.58
18:16:47|20634.93
18:16:48|20637.15
18:16:50|20636.12
18:16:50|20638.36
18:16:51|20639.09
18:16:52|20638.93
18:16:53|20635.42
18:16:54|20638.58
18:16:55|20641.65
18:16:56|20643.77
18:16:57|20645.17
18:16:58|20642.79
18:16:59|20648.78
18:17:01|20645.84
18:17:01|20643.16
18:17:02|20648.51
18:17:03|20647.43
18:17:05|20639.48
18:17:06|20640.77
18:17:07|20637.08
18:17:08|20641.9
18:17:09|20643.26
18:17:11|20643.35
18:17:11|20640.
18:17:12|20639.92
18:17:14|20639.2
18:17:15|20641.38
18:17:16|20634.31
18:17:17|20634.12
18:17:18|20631.56
18:17:19|20631.9
18:17:20|20630.94
18:17:21|20629.64
18:17:22|20628.15
18:17:23|20630.79
18:17:24|20631.41
18:17:25|20630.96
18:17:26|20629.35
18:17:27|20616.38
18:17:29|20619.36
18:17:29|20618.23
18:17:30|20617.01
18:17:31|20616.51
18:17:32|20617.59
18:17:33|20617.4
18:17:34|20617.07
18:17:35|20617.39
18:17:36|20613.07
18:17:37|20614.61
18:17:38|20615.8
18:17:39|20611.77
18:17:40|20614.42
18:17:41|20611.12
18:17:42|20613.49
18:17:43|20611.86
18:17:44|20613.66
18:17:45|20613.54
18:17:46|20610.7
18:17:47|20611.
18:17:48|20611.34
18:17:49|20610.01
18:17:50|20611.07
18:17:51|20610.32
18:17:52|20611.36
18:17:53|20610.82
18:17:55|20611.23
18:17:56|20610.99
18:17:57|20612.42
18:17:58|20610.54
18:18:00|20610.7
18:18:00|20609.98
18:18:01|20609.41
18:18:02|20610.12
18:18:03|20605.76
18:18:04|20605.53
18:18:05|20602.59
18:18:06|20602.62
18:18:08|20602.96
18:18:09|20602.55
18:18:10|20604.9
18:18:11|20603.23
18:18:12|20603.3
18:18:13|20603.41
18:18:15|20595.61
18:18:16|20594.84
18:18:17|20596.74
18:18:18|20596.87
18:18:19|20593.43
18:18:19|20597.3
18:18:21|20594.64
18:18:21|20592.11
18:18:23|20589.78
18:18:24|20589.37
18:18:26|20592.68
18:18:26|20596.59
18:18:27|20594.04
18:18:29|20596.33
18:18:29|20594.97
18:18:31|20599.47
18:18:32|20597.01
18:18:33|20594.89
18:18:33|20593.56
18:18:34|20593.56
18:18:36|20592.32
18:18:37|20591.74
18:18:39|20593.76
18:18:39|20588.93
18:18:40|20587.47
18:18:41|20585.61
18:18:42|20583.86
18:18:43|20583.35
18:18:44|20583.09
18:18:45|20585.7
18:18:46|20585.3
18:18:47|20580.29
18:18:48|20577.37
18:18:49|20577.06
18:18:50|20572.98
18:18:51|20573.3
18:18:52|20573.55
18:18:53|20576.
18:18:54|20573.95
18:18:55|20581.85
18:18:56|20581.93
18:18:57|20581.99
18:18:58|20581.74
18:18:59|20583.8
18:19:00|20582.2
18:19:01|20581.11
18:19:02|20582.18
18:19:03|20585.42
18:19:04|20582.93
18:19:05|20585.37
18:19:06|20584.33
18:19:07|20583.84
18:19:09|20585.7
18:19:09|20584.15
18:19:10|20592.05
18:19:11|20592.34
18:19:12|20593.2
18:19:13|20594.93
18:19:14|20601.32
18:19:15|20597.64
18:19:16|20602.02
18:19:17|20599.22
18:19:18|20596.74
18:19:19|20588.82
18:19:21|20587.8
18:19:23|20591.34
18:19:23|20594.4
18:19:25|20597.49
18:19:26|20600.8
18:19:28|20597.83
18:19:28|20593.28
18:19:29|20592.65
18:19:30|20595.79
18:19:31|20594.47
18:19:32|20593.34
18:19:33|20595.18
18:19:34|20596.46
18:19:35|20595.19
18:19:36|20594.39
18:19:37|20598.45
18:19:38|20593.69
18:19:40|20597.54
18:19:40|20596.15
18:19:41|20597.6
18:19:43|20595.6
18:19:43|20596.35
18:19:45|20596.35
18:19:45|20596.82
18:19:47|20598.35
18:19:47|20596.39
18:19:49|20597.96
18:19:49|20593.43
18:19:52|20594.83
18:19:52|20596.29
18:19:53|20593.81
18:19:54|20594.19
18:19:55|20592.07
18:19:56|20593.58
18:19:57|20594.52
18:19:58|20593.58
18:19:59|20609.96
18:20:00|20612.74
18:20:01|20606.15
18:20:02|20599.66
18:20:03|20604.29
18:20:05|20604.21
18:20:07|20605.
18:20:08|20612.22
18:20:10|20611.95
18:20:10|20614.83
18:20:11|20615.19
18:20:13|20616.24
18:20:14|20615.64
18:20:15|20617.68
18:20:17|20625.69
18:20:17|20624.13
18:20:18|20625.93
18:20:19|20629.49
18:20:20|20629.69
18:20:21|20630.71
18:20:23|20627.49
18:20:24|20627.97
18:20:25|20621.82
18:20:27|20623.33
18:20:27|20622.74
18:20:28|20623.87
18:20:30|20625.62
18:20:31|20628.99
18:20:32|20627.94
18:20:33|20627.43
18:20:33|20629.43
18:20:35|20627.02
18:20:35|20626.94
18:20:36|20630.96
18:20:38|20630.99
18:20:39|20631.88
18:20:40|20631.79
18:20:42|20630.65
18:20:42|20631.44
18:20:43|20630.53
18:20:44|20630.84
18:20:45|20629.62
18:20:46|20631.28
18:20:47|20633.29
18:20:48|20627.78
18:20:49|20627.1
18:20:50|20627.23
18:20:51|20629.66
18:20:53|20627.94
18:20:54|20626.03
18:20:56|20622.42
18:20:56|20622.15
18:20:57|20624.06
18:20:58|20622.34
18:20:59|20623.75
18:21:00|20626.2
18:21:01|20625.5
18:21:02|20621.82
18:21:03|20621.23
18:21:04|20619.56
18:21:05|20624.84
18:21:07|20625.22
18:21:08|20622.15
18:21:09|20626.35
18:21:10|20626.33
18:21:11|20622.89
18:21:11|20623.89
18:21:13|20623.57
18:21:14|20629.33
18:21:16|20626.49
18:21:17|20625.85
18:21:18|20627.24
18:21:20|20626.67
18:21:20|20625.86
18:21:21|20624.9
18:21:22|20625.24
18:21:23|20626.46
18:21:24|20624.27
18:21:25|20621.69
18:21:26|20628.57
18:21:27|20624.35
18:21:28|20625.94
18:21:29|20623.26
18:21:31|20628.23
18:21:32|20628.23
18:21:33|20626.4
18:21:34|20626.35
18:21:35|20627.81
18:21:36|20625.74
18:21:37|20628.53
18:21:38|20629.88
18:21:38|20632.01
18:21:40|20629.59
18:21:41|20630.76
18:21:42|20630.5
18:21:43|20630.65
18:21:44|20631.54
18:21:45|20632.96
18:21:46|20631.76
18:21:47|20631.78
18:21:48|20620.8
18:21:49|20618.31
18:21:50|20622.78
18:21:51|20624.6
18:21:52|20626.59
18:21:54|20626.71
18:21:55|20627.
18:21:56|20627.41
18:21:57|20617.71
18:21:58|20617.87
18:21:59|20618.62
18:22:00|20612.25
18:22:01|20620.48
18:22:02|20618.27
18:22:04|20607.2
18:22:04|20608.13
18:22:05|20607.58
18:22:07|20608.75
18:22:07|20608.67
18:22:08|20607.19
18:22:09|20612.93
18:22:10|20612.87
18:22:12|20612.61
18:22:13|20609.19
18:22:14|20610.98
18:22:16|20614.1
18:22:16|20613.31
18:22:18|20608.58
18:22:19|20607.25
18:22:20|20605.06
18:22:21|20602.98
18:22:22|20602.85
18:22:23|20603.46
18:22:25|20602.56
18:22:25|20605.17
18:22:27|20600.38
18:22:28|20602.53
18:22:28|20601.15
18:22:29|20602.91
18:22:30|20604.01
18:22:31|20606.5
18:22:32|20603.68
18:22:33|20602.9
18:22:35|20605.41
18:22:36|20606.36
18:22:37|20610.28
18:22:39|20611.4
18:22:39|20611.4
18:22:41|20612.89
18:22:42|20610.41
18:22:43|20611.46
18:22:44|20610.41
18:22:45|20612.37
18:22:46|20613.48
18:22:47|20614.13
18:22:49|20615.49
18:22:49|20614.22
18:22:50|20615.25
18:22:51|20614.72
18:22:52|20614.89
18:22:53|20612.55
18:22:55|20613.73
18:22:55|20612.06
18:22:56|20612.81
18:22:57|20582.
18:22:58|20588.78
18:23:00|20590.85
18:23:00|20597.42
18:23:02|20594.36
18:23:02|20591.29
18:23:04|20593.69
18:23:05|20600.68
18:23:06|20604.86
18:23:07|20600.79
18:23:08|20606.18
18:23:09|20601.
18:23:10|20606.47
18:23:11|20605.1
18:23:12|20605.57
18:23:13|20609.8
18:23:14|20608.71
18:23:15|20609.09
18:23:16|20611.56
18:23:17|20612.57
18:23:18|20613.29
18:23:20|20616.
18:23:21|20613.45
18:23:21|20614.44
18:23:23|20610.24
18:23:23|20615.32
18:23:24|20612.55
18:23:26|20613.29
18:23:26|20618.24
18:23:27|20612.28
18:23:29|20611.75
18:23:29|20609.34
18:23:30|20612.42
18:23:32|20616.25
18:23:32|20615.95
18:23:33|20618.26
18:23:35|20617.82
18:23:35|20614.03
18:23:36|20617.27
18:23:38|20614.86
18:23:38|20613.99
18:23:40|20612.31
18:23:41|20611.92
18:23:42|20613.47
18:23:43|20614.66
18:23:44|20614.41
18:23:45|20613.78
18:23:46|20612.13
18:23:47|20618.56
18:23:48|20622.53
18:23:49|20619.75
18:23:50|20610.82
18:23:51|20611.82
18:23:52|20610.42
18:23:53|20608.76
18:23:54|20611.07
18:23:55|20611.23
18:23:56|20612.
18:23:57|20612.
18:23:58|20607.64
18:23:59|20613.67
18:24:00|20607.38
18:24:01|20609.9
18:24:02|20610.1
18:24:03|20610.58
18:24:04|20611.79
18:24:05|20611.71
18:24:06|20610.25
18:24:07|20610.95
18:24:09|20610.
18:24:10|20609.35
18:24:11|20609.06
18:24:12|20609.71
18:24:13|20611.4
18:24:14|20610.84
18:24:15|20612.11
18:24:17|20607.93
18:24:17|20605.48
18:24:18|20607.77
18:24:20|20607.4
18:24:21|20606.21
18:24:22|20607.07
18:24:22|20607.61
18:24:24|20610.38
18:24:25|20610.03
18:24:26|20611.23
18:24:27|20614.84
18:24:29|20613.57
18:24:29|20614.06
18:24:31|20615.24
18:24:32|20614.53
18:24:33|20616.34
18:24:33|20614.75
18:24:35|20615.65
18:24:36|20615.65
18:24:38|20615.21
18:24:39|20615.26
18:24:39|20615.79
18:24:40|20614.04
18:24:42|20614.01
18:24:43|20613.73
18:24:43|20614.79
18:24:45|20614.72
18:24:46|20615.58
18:24:47|20618.99
18:24:48|20619.05
18:24:49|20622.49
18:24:50|20621.58
18:24:51|20623.98
18:24:52|20622.39
18:24:53|20617.95
18:24:54|20619.62
18:24:55|20616.29
18:24:56|20621.15
18:24:57|20625.
18:24:58|20626.27
18:24:59|20624.42
18:25:00|20621.13
18:25:01|20623.88
18:25:03|20622.75
18:25:03|20627.9
18:25:04|20627.14
18:25:05|20629.01
18:25:07|20627.16
18:25:08|20627.77
18:25:10|20625.87
18:25:10|20626.93
18:25:11|20628.22
18:25:13|20626.38
18:25:14|20628.69
18:25:14|20624.76
18:25:16|20624.76
18:25:17|20624.76
18:25:18|20624.77
18:25:19|20626.38
18:25:20|20626.37
18:25:22|20624.62
18:25:22|20626.56
18:25:23|20625.88
18:25:24|20622.4
18:25:25|20626.2
18:25:27|20621.08
18:25:29|20621.09
18:25:29|20619.59
18:25:31|20607.09
18:25:31|20613.79
18:25:32|20612.31
18:25:34|20612.1
18:25:35|20610.41
18:25:36|20609.7
18:25:37|20609.88
18:25:38|20605.79
18:25:39|20610.19
18:25:40|20609.55
18:25:41|20607.73
18:25:42|20608.83
18:25:43|20609.19
18:25:44|20610.39
18:25:45|20606.43
18:25:47|20606.74
18:25:47|20606.44
18:25:48|20607.21
18:25:49|20607.21
18:25:50|20606.97
18:25:51|20609.74
18:25:53|20606.46
18:25:53|20608.14
18:25:54|20606.46
18:25:55|20606.23
18:25:57|20604.33
18:25:57|20604.44
18:25:59|20606.54
18:25:59|20606.13
18:26:01|20603.49
18:26:02|20608.02
18:26:02|20608.24
18:26:03|20605.77
18:26:05|20606.16
18:26:06|20606.91
18:26:06|20607.59
18:26:07|20607.44
18:26:08|20608.51
18:26:10|20610.
18:26:10|20608.38
18:26:12|20607.95
18:26:12|20607.24
18:26:14|20610.48
18:26:15|20608.87
18:26:17|20609.04
18:26:17|20610.
18:26:18|20608.67
18:26:20|20610.19
18:26:21|20610.19
18:26:23|20609.4
18:26:24|20605.38
18:26:26|20602.44
18:26:26|20601.75
18:26:27|20603.44
18:26:29|20604.01
18:26:30|20604.35
18:26:30|20602.64
18:26:31|20601.22
18:26:33|20602.87
18:26:34|20600.94
18:26:35|20601.09
18:26:36|20593.68
18:26:37|20593.46
18:26:38|20594.21
18:26:39|20596.23
18:26:41|20594.19
18:26:41|20594.16
18:26:42|20593.34
18:26:43|20593.6
18:26:44|20592.23
18:26:45|20592.13
18:26:46|20594.47
18:26:47|20595.08
18:26:49|20594.52
18:26:49|20595.16
18:26:50|20594.97
18:26:51|20598.82
18:26:52|20600.84
18:26:53|20599.81
18:26:55|20598.27
18:26:56|20600.26
18:26:57|20600.26
18:26:58|20598.92
18:26:59|20601.3
18:27:00|20601.56
18:27:01|20601.26
18:27:03|20603.01
18:27:03|20601.54
18:27:05|20601.21
18:27:05|20596.87
18:27:06|20600.45
18:27:07|20603.38
18:27:08|20602.15
18:27:09|20603.41
18:27:10|20604.1
18:27:11|20605.48
18:27:12|20604.5
18:27:13|20604.5
18:27:15|20607.44
18:27:16|20606.56
18:27:17|20607.96
18:27:19|20608.76
18:27:19|20610.4
18:27:20|20612.23
18:27:21|20611.22
18:27:23|20611.55
18:27:23|20609.13
18:27:24|20606.48
18:27:26|20608.14
18:27:27|20609.71
18:27:27|20609.27
18:27:29|20608.77
18:27:29|20611.65
18:27:31|20611.65
18:27:31|20613.53
18:27:33|20615.03
18:27:34|20616.26
18:27:35|20612.79
18:27:36|20611.94
18:27:37|20614.37
18:27:38|20614.16
18:27:39|20611.81
18:27:40|20613.5
18:27:41|20615.81
18:27:42|20615.48
18:27:43|20615.44
18:27:44|20617.65
18:27:45|20616.62
18:27:46|20615.09
18:27:48|20619.79
18:27:49|20618.05
18:27:49|20616.58
18:27:50|20618.03
18:27:51|20617.2
18:27:52|20615.13
18:27:53|20616.45
18:27:55|20616.36
18:27:56|20615.95
18:27:57|20618.57
18:27:58|20618.96
18:27:59|20617.39
18:28:00|20618.32
18:28:01|20617.7
18:28:02|20617.92
18:28:03|20617.1
18:28:04|20614.35
18:28:05|20616.62
18:28:06|20615.21
18:28:07|20613.42
18:28:08|20613.44
18:28:09|20614.39
18:28:10|20615.29
18:28:11|20613.73
18:28:12|20614.67
18:28:13|20613.44
18:28:14|20611.18
18:28:15|20613.06
18:28:16|20615.16
18:28:17|20612.91
18:28:19|20609.12
18:28:20|20608.
18:28:21|20610.22
18:28:23|20611.69
18:28:23|20612.26
18:28:25|20607.55
18:28:26|20611.52
18:28:27|20610.56
18:28:29|20612.69
18:28:29|20612.95
18:28:31|20613.4
18:28:32|20612.86
18:28:33|20613.05
18:28:34|20613.04
18:28:35|20613.56
18:28:36|20615.86
18:28:37|20615.
18:28:38|20614.4
18:28:39|20614.4
18:28:40|20614.49
18:28:42|20615.7
18:28:43|20612.78
18:28:44|20614.74
18:28:45|20613.05
18:28:46|20612.16
18:28:47|20614.24
18:28:48|20612.33
18:28:49|20608.76
18:28:50|20606.45
18:28:51|20605.91
18:28:52|20605.42
18:28:53|20602.54
18:28:54|20601.01
18:28:55|20603.66
18:28:56|20602.48
18:28:57|20602.46
18:28:58|20600.28
18:28:59|20601.08
18:29:01|20600.7
18:29:02|20599.38
18:29:02|20603.67
18:29:04|20602.93
18:29:04|20603.99
18:29:06|20600.22
18:29:06|20600.29
18:29:07|20600.32
18:29:08|20599.98
18:29:10|20599.72
18:29:10|20598.9
18:29:12|20594.48
18:29:13|20590.82
18:29:14|20586.63
18:29:15|20584.
18:29:16|20584.31
18:29:17|20590.29
18:29:18|20588.48
18:29:20|20585.42
18:29:20|20587.69
18:29:22|20586.82
18:29:23|20588.9
18:29:24|20588.39
18:29:26|20591.
18:29:26|20589.9
18:29:27|20592.1
18:29:28|20590.82
18:29:29|20593.77
18:29:30|20590.88
18:29:31|20588.07
18:29:33|20587.56
18:29:34|20584.5
18:29:35|20582.62
18:29:36|20586.22
18:29:37|20581.22
18:29:38|20579.47
18:29:40|20578.82
18:29:40|20577.39
18:29:41|20575.04
18:29:42|20575.09
18:29:43|20575.1
18:29:44|20572.5
18:29:45|20565.2
18:29:46|20566.34
18:29:47|20564.2
18:29:48|20557.43
18:29:49|20564.99
18:29:50|20567.94
18:29:51|20573.03
18:29:53|20581.95
18:29:53|20573.99
18:29:54|20578.35
18:29:55|20579.43
18:29:56|20585.45
18:29:58|20578.41
18:29:59|20581.39
18:30:00|20586.63
18:30:01|20582.47
18:30:03|20584.64
18:30:03|20575.
18:30:04|20575.99
18:30:05|20579.34
18:30:07|20580.71
18:30:09|20582.56
18:30:09|20583.22
18:30:10|20584.14
18:30:11|20583.16
18:30:12|20582.2
18:30:13|20583.87
18:30:15|20583.72
18:30:17|20584.34
18:30:17|20584.64
18:30:18|20583.01
18:30:19|20580.22
18:30:20|20582.17
18:30:22|20577.77
18:30:23|20583.51
18:30:24|20581.14
18:30:26|20583.76
18:30:27|20585.55
18:30:27|20585.75
18:30:28|20587.54
18:30:30|20586.21
18:30:30|20583.12
18:30:31|20585.52
18:30:33|20586.1
18:30:34|20586.77
18:30:34|20589.53
18:30:35|20594.3
18:30:37|20591.94
18:30:37|20592.64
18:30:38|20595.56
18:30:39|20592.17
18:30:40|20593.23
18:30:42|20593.23
18:30:43|20589.42
18:30:44|20591.08
18:30:44|20590.
18:30:46|20592.06
18:30:46|20589.58
18:30:47|20591.22
18:30:49|20595.91
18:30:49|20593.6
18:30:50|20592.84
18:30:51|20593.93
18:30:52|20593.43
18:30:54|20593.9
18:30:55|20594.04
18:30:56|20592.38
18:30:57|20594.43
18:30:58|20593.58
18:30:59|20595.48
18:31:00|20594.85
18:31:01|20595.29
18:31:02|20594.41
18:31:04|20595.78
18:31:04|20593.61
18:31:06|20594.56
18:31:06|20599.01
18:31:08|20596.67
18:31:09|20596.75
18:31:10|20596.75
18:31:11|20597.59
18:31:12|20597.59
18:31:13|20602.45
18:31:14|20597.92
18:31:16|20596.65
18:31:17|20599.79
18:31:18|20606.89
18:31:18|20608.45
18:31:19|20606.58
18:31:21|20596.98
18:31:22|20599.38
18:31:23|20594.01
18:31:24|20594.98
18:31:26|20596.31
18:31:26|20596.88
18:31:28|20597.13
18:31:28|20596.59
18:31:30|20600.02
18:31:31|20596.75
18:31:31|20598.25
18:31:33|20595.86
18:31:33|20594.6
18:31:34|20598.67
18:31:35|20596.35
18:31:37|20598.81
18:31:38|20598.9
18:31:39|20602.03
18:31:39|20599.55
18:31:40|20599.
18:31:42|20596.76
18:31:42|20597.68
18:31:43|20599.45
18:31:44|20596.02
18:31:46|20595.87
18:31:46|20596.57
18:31:47|20597.56
18:31:49|20597.59
18:31:49|20599.38
18:31:51|20598.34
18:31:52|20594.51
18:31:53|20595.42
18:31:54|20596.21
18:31:55|20593.59
18:31:56|20594.31
18:31:57|20586.48
18:31:58|20584.
18:31:59|20584.75
18:32:00|20589.23
18:32:01|20588.11
18:32:02|20589.87
18:32:03|20587.08
18:32:05|20587.87
18:32:06|20593.96
18:32:06|20595.05
18:32:08|20593.41
18:32:09|20595.9
18:32:09|20603.36
18:32:10|20604.26
18:32:12|20602.11
18:32:13|20596.15
18:32:14|20596.24
18:32:15|20596.58
18:32:16|20593.86
18:32:17|20595.1
18:32:17|20595.87
18:32:18|20593.51
18:32:19|20595.59
18:32:20|20595.05
18:32:22|20598.71
18:32:23|20595.91
18:32:24|20598.48
18:32:26|20593.52
18:32:26|20593.44
18:32:27|20596.97
18:32:28|20595.46
18:32:29|20595.97
18:32:31|20602.47
18:32:31|20601.04
18:32:33|20602.55
18:32:34|20604.1
18:32:36|20600.44
18:32:37|20602.92
18:32:38|20599.93
18:32:39|20600.85
18:32:40|20603.46
18:32:41|20602.02
18:32:42|20601.64
18:32:43|20600.98
18:32:45|20594.78
18:32:45|20595.77
18:32:46|20596.22
18:32:47|20596.01
18:32:48|20595.39
18:32:49|20593.96
18:32:50|20591.91
18:32:51|20597.1
18:32:52|20597.8
18:32:53|20598.16
18:32:54|20598.87
18:32:56|20601.15
18:32:56|20599.54
18:32:57|20605.85
18:32:59|20605.
18:33:00|20606.9
18:33:01|20606.31
18:33:02|20604.98
18:33:03|20606.55
18:33:04|20606.55
18:33:06|20607.99
18:33:06|20606.15
18:33:07|20608.16
18:33:09|20609.81
18:33:10|20612.62
18:33:11|20615.41
18:33:12|20613.58
18:33:13|20615.2
18:33:14|20615.7
18:33:15|20611.79
18:33:16|20612.95
18:33:17|20611.4
18:33:17|20609.84
18:33:19|20610.8
18:33:21|20612.11
18:33:21|20614.5
18:33:22|20611.39
18:33:24|20607.3
18:33:25|20606.71
18:33:27|20611.22
18:33:27|20610.82
18:33:28|20610.39
18:33:29|20607.75
18:33:30|20606.64
18:33:31|20605.
18:33:32|20606.44
18:33:33|20604.02
18:33:34|20604.23
18:33:35|20604.56
18:33:36|20606.31
18:33:37|20604.9
18:33:38|20606.55
18:33:39|20607.76
18:33:40|20607.76
18:33:41|20610.86
18:33:42|20608.64
18:33:43|20605.38
18:33:44|20608.
18:33:45|20607.67
18:33:46|20606.64
18:33:47|20603.7
18:33:48|20604.51
18:33:49|20603.21
18:33:50|20604.04
18:33:51|20606.66
18:33:52|20606.03
18:33:54|20603.41
18:33:55|20602.91
18:33:55|20600.86
18:33:57|20600.58
18:33:58|20601.84
18:33:58|20604.17
18:34:00|20602.81
18:34:02|20601.83
18:34:02|20600.42
18:34:03|20603.23
18:34:04|20598.85
18:34:05|20600.13
18:34:06|20600.42
18:34:07|20603.61
18:34:08|20605.16
18:34:09|20605.05
18:34:10|20603.38
18:34:11|20606.91
18:34:12|20608.82
18:34:13|20605.98
18:34:14|20605.66
18:34:15|20604.96
18:34:16|20600.13
18:34:17|20600.63
18:34:18|20599.38
18:34:19|20599.28
18:34:20|20596.5
18:34:21|20599.32
18:34:22|20598.75
18:34:23|20598.23
18:34:24|20599.47
18:34:26|20596.08
18:34:27|20595.01
18:34:28|20597.62
18:34:29|20597.96
18:34:29|20601.1
18:34:30|20601.6
18:34:31|20604.2
18:34:33|20599.97
18:34:34|20601.51
18:34:35|20602.91
18:34:36|20601.47
18:34:37|20602.35
18:34:39|20598.4
18:34:39|20598.4
18:34:40|20599.55
18:34:41|20599.55
18:34:42|20598.65
18:34:43|20598.65
18:34:44|20602.42
18:34:45|20601.64
18:34:46|20606.56
18:34:47|20610.24
18:34:48|20608.08
18:34:49|20612.89
18:34:50|20609.36
18:34:51|20607.55
18:34:52|20605.92
18:34:53|20607.42
18:34:54|20606.44
18:34:55|20606.44
18:34:56|20608.07
18:34:57|20610.34
18:34:58|20609.58
18:34:59|20609.44
18:35:00|20608.92
18:35:01|20609.87
18:35:02|20606.44
18:35:04|20610.65
18:35:05|20610.65
18:35:06|20610.67
18:35:07|20618.26
18:35:07|20616.32
18:35:08|20615.01
18:35:10|20616.27
18:35:11|20617.23
18:35:13|20616.17
18:35:13|20618.93
18:35:14|20615.43
18:35:15|20617.05
18:35:16|20618.92
18:35:17|20618.92
18:35:18|20618.92
18:35:19|20614.34
18:35:21|20612.69
18:35:21|20613.15
18:35:23|20613.66
18:35:23|20613.19
18:35:24|20613.67
18:35:26|20615.98
18:35:28|20612.82
18:35:28|20615.71
18:35:29|20616.39
18:35:31|20616.23
18:35:31|20613.49
18:35:32|20616.03
18:35:33|20614.86
18:35:35|20628.26
18:35:35|20624.29
18:35:37|20623.47
18:35:39|20627.14
18:35:39|20631.17
18:35:41|20630.16
18:35:42|20630.16
18:35:42|20626.05
18:35:43|20627.18
18:35:44|20625.89
18:35:45|20620.07
18:35:46|20621.13
18:35:48|20622.62
18:35:49|20620.92
18:35:49|20623.02
18:35:50|20620.42
18:35:52|20620.05
18:35:52|20621.64
18:35:53|20620.44
18:35:55|20619.99
18:35:56|20619.99
18:35:57|20619.88
18:35:58|20620.79
18:35:59|20620.79
18:35:59|20618.21
18:36:00|20621.5
18:36:02|20624.36
18:36:03|20621.4
18:36:05|20621.56
18:36:06|20622.57
18:36:06|20624.49
18:36:07|20624.93
18:36:08|20624.17
18:36:10|20624.
18:36:10|20624.4
18:36:12|20626.89
18:36:12|20633.53
18:36:13|20632.54
18:36:15|20627.97
18:36:16|20629.14
18:36:16|20630.35
18:36:18|20631.44
18:36:19|20633.52
18:36:19|20632.28
18:36:21|20632.94
18:36:22|20629.36
18:36:24|20627.34
18:36:24|20630.26
18:36:26|20627.78
18:36:26|20629.38
18:36:28|20628.01
18:36:30|20627.79
18:36:30|20629.01
18:36:31|20628.56
18:36:32|20619.79
18:36:33|20623.49
18:36:35|20615.75
18:36:36|20613.15
18:36:37|20615.65
18:36:38|20615.1
18:36:39|20615.18
18:36:40|20614.19
18:36:41|20615.04
18:36:42|20614.84
18:36:43|20614.41
18:36:45|20617.09
18:36:45|20614.41
18:36:46|20612.96
18:36:47|20614.7
18:36:49|20614.5
18:36:50|20614.5
18:36:51|20617.21
18:36:52|20613.06
18:36:53|20615.28
18:36:54|20615.27
18:36:56|20615.19
18:36:57|20614.68
18:36:59|20614.57
18:36:59|20614.65
18:37:00|20615.87
18:37:01|20613.71
18:37:03|20615.84
18:37:03|20614.2
18:37:04|20609.19
18:37:05|20611.18
18:37:06|20613.36
18:37:07|20610.98
18:37:09|20611.8
18:37:09|20611.14
18:37:10|20615.55
18:37:11|20616.73
18:37:12|20615.44
18:37:13|20622.1
18:37:15|20622.32
18:37:15|20622.82
18:37:16|20605.53
18:37:17|20601.83
18:37:19|20602.73
18:37:20|20600.44
18:37:21|20603.76
18:37:22|20602.98
18:37:23|20601.95
18:37:24|20602.75
18:37:26|20603.7
18:37:27|20605.94
18:37:28|20602.05
18:37:29|20601.86
18:37:30|20602.24
18:37:31|20602.87
18:37:32|20604.53
18:37:33|20602.25
18:37:34|20599.77
18:37:35|20602.71
18:37:36|20599.63
18:37:38|20600.77
18:37:38|20599.69
18:37:39|20599.85
18:37:40|20602.53
18:37:41|20602.33
18:37:42|20603.07
18:37:43|20602.23
18:37:46|20605.13
18:37:47|20608.44
18:37:48|20607.56
18:37:49|20603.82
18:37:50|20605.74
18:37:51|20605.04
18:37:52|20607.05
18:37:52|20608.92
18:37:53|20605.55
18:37:55|20606.24
18:37:55|20606.24
18:37:58|20603.43
18:37:58|20602.59
18:37:59|20601.6
18:38:01|20604.58
18:38:02|20608.69
18:38:03|20610.41
18:38:04|20614.32
18:38:05|20613.49
18:38:06|20614.79
18:38:07|20615.45
18:38:08|20614.37
18:38:09|20615.67
18:38:10|20609.54
18:38:10|20607.1
18:38:12|20603.65
18:38:13|20604.6
18:38:14|20604.67
18:38:14|20602.76
18:38:16|20604.84
18:38:17|20603.96
18:38:17|20604.19
18:38:19|20603.94
18:38:20|20603.51
18:38:20|20603.43
18:38:21|20604.51
18:38:24|20610.38
18:38:24|20610.19
18:38:25|20609.19
18:38:26|20611.
18:38:27|20609.57
18:38:28|20609.57
18:38:29|20610.
18:38:30|20607.79
18:38:31|20610.06
18:38:32|20608.83
18:38:33|20610.11
18:38:34|20613.76
18:38:35|20613.3
18:38:36|20611.23
18:38:38|20610.79
18:38:38|20611.02
18:38:40|20610.76
18:38:40|20610.7
18:38:42|20612.73
18:38:44|20611.71
18:38:44|20607.26
18:38:45|20609.63
18:38:46|20607.13
18:38:47|20605.73
18:38:48|20606.7
18:38:49|20606.71
18:38:50|20604.94
18:38:51|20605.41
18:38:52|20605.95
18:38:53|20607.42
18:38:54|20605.87
18:38:55|20605.46
18:38:56|20605.59
18:38:58|20606.26
18:38:58|20604.88
18:39:00|20605.81
18:39:01|20606.88
18:39:02|20612.43
18:39:03|20612.12
18:39:04|20611.61
18:39:05|20610.29
18:39:07|20614.24
18:39:07|20614.22
18:39:08|20616.94
18:39:09|20622.
18:39:10|20619.32
18:39:12|20620.7
18:39:13|20623.1
18:39:13|20621.84
18:39:15|20618.45
18:39:15|20616.61
18:39:16|20616.91
18:39:18|20622.27
18:39:18|20627.99
18:39:21|20626.23
18:39:21|20626.16
18:39:22|20623.56
18:39:24|20623.55
18:39:24|20625.64
18:39:26|20625.61
18:39:28|20628.35
18:39:29|20628.33
18:39:30|20626.6
18:39:31|20628.27
18:39:32|20626.9
18:39:33|20639.95
18:39:34|20641.1
18:39:35|20643.86
18:39:37|20645.46
18:39:38|20643.3
18:39:39|20645.8
18:39:39|20642.42
18:39:40|20646.55
18:39:42|20645.97
18:39:42|20643.43
18:39:44|20642.63
18:39:44|20644.64
18:39:45|20644.22
18:39:46|20645.68
18:39:47|20641.81
18:39:48|20646.18
18:39:49|20644.42
18:39:50|20647.53
18:39:51|20645.03
18:39:52|20645.54
18:39:54|20641.81
18:39:55|20645.34
18:39:56|20643.07
18:39:58|20642.89
18:39:58|20643.61
18:40:00|20652.49
18:40:00|20666.28
18:40:02|20667.53
18:40:03|20662.7
18:40:04|20660.14
18:40:05|20664.95
18:40:05|20666.07
18:40:07|20661.32
18:40:08|20668.73
18:40:09|20674.09
18:40:10|20668.35
18:40:11|20665.68
18:40:12|20664.63
18:40:13|20662.69
18:40:14|20665.44
18:40:15|20664.82
18:40:16|20662.66
18:40:17|20662.12
18:40:18|20662.92
18:40:19|20663.09
18:40:20|20663.22
18:40:21|20658.28
18:40:22|20659.68
18:40:24|20662.14
18:40:24|20660.08
18:40:25|20659.56
18:40:27|20654.2
18:40:28|20650.12
18:40:28|20647.26
18:40:30|20643.74
18:40:30|20646.3
18:40:31|20648.58
18:40:32|20648.16
18:40:33|20646.6
18:40:35|20644.03
18:40:36|20650.59
18:40:36|20645.68
18:40:38|20646.23
18:40:38|20646.54
18:40:39|20645.27
18:40:41|20646.06
18:40:41|20645.44
18:40:43|20646.24
18:40:43|20645.
18:40:44|20646.3
18:40:45|20646.3
18:40:47|20645.55
18:40:48|20645.79
18:40:49|20644.03
18:40:50|20644.54
18:40:51|20645.29
18:40:52|20644.19
18:40:53|20644.19
18:40:54|20646.31
18:40:55|20646.
18:40:56|20644.22
18:40:57|20648.8
18:40:58|20647.09
18:41:00|20648.69
18:41:00|20648.7
18:41:01|20648.74
18:41:02|20648.75
18:41:04|20648.17
18:41:05|20645.67
18:41:06|20645.08
18:41:07|20647.
18:41:09|20646.31
18:41:10|20642.36
18:41:11|20647.29
18:41:12|20645.33
18:41:13|20648.6
18:41:14|20647.55
18:41:15|20649.56
18:41:16|20649.6
18:41:17|20649.6
18:41:18|20653.87
18:41:20|20646.58
18:41:21|20649.62
18:41:22|20649.11
18:41:22|20649.11
18:41:23|20650.94
18:41:24|20649.87
18:41:26|20649.95
18:41:26|20648.62
18:41:27|20648.62
18:41:29|20649.32
18:41:29|20649.16
18:41:30|20650.71
18:41:31|20650.7
18:41:32|20650.7
18:41:33|20649.89
18:41:34|20650.38
18:41:35|20649.2
18:41:37|20644.87
18:41:38|20649.63
18:41:38|20650.9
18:41:40|20651.66
18:41:41|20654.22
18:41:41|20648.05
18:41:43|20646.77
18:41:43|20647.11
18:41:44|20644.68
18:41:45|20646.37
18:41:47|20644.5
18:41:48|20642.85
18:41:48|20645.62
18:41:49|20644.54
18:41:50|20643.79
18:41:51|20644.62
18:41:52|20645.7
18:41:53|20643.18
18:41:54|20646.01
18:41:56|20643.67
18:41:56|20643.39
18:41:58|20643.39
18:41:59|20648.9
18:42:00|20647.33
18:42:01|20649.41
18:42:02|20653.06
18:42:03|20651.36
18:42:05|20652.53
18:42:06|20653.06
18:42:06|20653.29
18:42:08|20651.86
18:42:08|20651.86
18:42:09|20653.6
18:42:10|20653.6
18:42:12|20655.56
18:42:12|20661.44
18:42:13|20662.2
18:42:14|20662.04
18:42:16|20663.62
18:42:16|20663.58
18:42:17|20664.43
18:42:18|20659.63
18:42:19|20661.98
18:42:21|20662.78
18:42:22|20666.32
18:42:22|20664.95
18:42:24|20661.6
18:42:25|20663.89
18:42:25|20663.89
18:42:27|20668.46
18:42:28|20667.65
18:42:29|20664.17
18:42:30|20667.46
18:42:31|20669.09
18:42:32|20669.96
18:42:33|20669.59
18:42:34|20670.39
18:42:35|20672.87
18:42:36|20671.29
18:42:38|20670.91
18:42:38|20671.3
18:42:39|20670.92
18:42:40|20673.6
18:42:41|20676.24
18:42:42|20678.06
18:42:44|20683.97
18:42:45|20679.13
18:42:46|20681.31
18:42:47|20678.44
18:42:48|20677.91
18:42:49|20671.46
18:42:50|20675.02
18:42:51|20674.36
18:42:52|20673.52
18:42:53|20673.8
18:42:54|20672.23
18:42:55|20673.51
18:42:57|20673.52
18:42:57|20674.04
18:42:59|20670.76
18:42:59|20667.96
18:43:01|20668.25
18:43:02|20670.75
18:43:03|20671.16
18:43:04|20669.51
18:43:05|20672.69
18:43:07|20674.
18:43:07|20673.76
18:43:08|20672.58
18:43:09|20676.99
18:43:10|20675.4
18:43:11|20676.11
18:43:12|20677.27
18:43:14|20678.13
18:43:15|20680.15
18:43:16|20679.77
18:43:17|20682.93
18:43:18|20684.13
18:43:19|20685.2
18:43:20|20688.07
18:43:21|20689.58
18:43:22|20686.76
18:43:23|20691.35
18:43:25|20688.79
18:43:25|20688.64
18:43:26|20684.55
18:43:27|20681.16
18:43:29|20681.15
18:43:29|20680.91
18:43:30|20679.94
18:43:31|20683.07
18:43:33|20682.34
18:43:33|20682.56
18:43:34|20680.31
18:43:35|20679.19
18:43:36|20682.05
18:43:37|20681.93
18:43:38|20676.25
18:43:39|20677.92
18:43:40|20679.13
18:43:41|20679.79
18:43:42|20676.24
18:43:44|20679.99
18:43:44|20680.46
18:43:45|20682.26
18:43:46|20683.84
18:43:48|20682.34
18:43:49|20682.25
18:43:50|20682.27
18:43:51|20678.86
18:43:52|20681.21
18:43:53|20681.45
18:43:54|20684.84
18:43:56|20683.69
18:43:56|20680.92
18:43:57|20683.26
18:43:58|20679.47
18:43:59|20681.28
18:44:01|20686.36
18:44:02|20685.51
18:44:04|20683.43
18:44:05|20685.43
18:44:05|20684.98
18:44:06|20684.93
18:44:07|20686.
18:44:09|20686.33
18:44:09|20690.99
18:44:11|20689.37
18:44:12|20686.26
18:44:14|20688.49
18:44:15|20687.97
18:44:15|20691.
18:44:16|20691.21
18:44:17|20689.79
18:44:18|20687.27
18:44:20|20690.96
18:44:21|20691.5
18:44:23|20691.24
18:44:23|20686.22
18:44:25|20692.42
18:44:26|20694.55
18:44:27|20695.46
18:44:29|20695.57
18:44:29|20696.68
18:44:30|20700.15
18:44:31|20699.31
18:44:32|20700.2
18:44:33|20697.99
18:44:34|20695.82
18:44:35|20701.61
18:44:37|20702.44
18:44:38|20703.55
18:44:39|20700.56
18:44:40|20703.04
18:44:41|20706.14
18:44:42|20710.2
18:44:43|20710.33
18:44:44|20710.6
18:44:46|20705.35
18:44:46|20704.01
18:44:48|20717.07
18:44:49|20720.12
18:44:49|20727.86
18:44:50|20729.05
18:44:52|20721.49
18:44:53|20719.35
18:44:54|20721.91
18:44:55|20722.57
18:44:56|20720.08
18:44:58|20720.59
18:44:58|20720.69
18:44:59|20723.06
18:45:00|20723.93
18:45:02|20720.34
18:45:03|20721.7
18:45:04|20720.7
18:45:06|20714.38
18:45:07|20711.15
18:45:07|20713.66
18:45:09|20715.77
18:45:11|20710.54
18:45:12|20710.8
18:45:12|20709.93
18:45:13|20711.62
18:45:14|20710.85
18:45:16|20709.77
18:45:17|20704.59
18:45:18|20704.87
18:45:19|20704.01
18:45:20|20703.34
18:45:21|20706.84
18:45:23|20706.52
18:45:24|20711.21
18:45:24|20709.78
18:45:25|20720.98
18:45:27|20718.01
18:45:27|20718.12
18:45:28|20719.12
18:45:29|20714.77
18:45:30|20723.64
18:45:31|20716.09
18:45:32|20719.13
18:45:33|20724.29
18:45:34|20722.72
18:45:35|20730.76
18:45:36|20735.38
18:45:38|20726.04
18:45:39|20728.06
18:45:40|20726.84
18:45:41|20728.6
18:45:42|20723.08
18:45:43|20722.14
18:45:44|20721.12
18:45:45|20719.78
18:45:46|20722.54
18:45:47|20717.6
18:45:48|20719.73
18:45:50|20720.21
18:45:51|20721.55
18:45:51|20720.03
18:45:52|20718.78
18:45:53|20718.16
18:45:54|20719.53
18:45:55|20718.94
18:45:57|20715.62
18:45:57|20714.86
18:45:58|20719.43
18:45:59|20714.78
18:46:01|20712.26
18:46:02|20712.64
18:46:03|20706.96
18:46:04|20701.7
18:46:06|20700.95
18:46:07|20697.66
18:46:08|20697.25
18:46:08|20688.57
18:46:10|20690.61
18:46:10|20690.58
18:46:11|20689.73
18:46:13|20687.48
18:46:13|20686.07
18:46:15|20686.58
18:46:17|20682.35
18:46:17|20685.34
18:46:18|20686.74
18:46:19|20686.22
18:46:20|20682.34
18:46:21|20683.01
18:46:22|20680.39
18:46:23|20681.11
18:46:24|20684.43
18:46:25|20679.01
18:46:26|20683.36
18:46:27|20682.61
18:46:28|20683.96
18:46:29|20678.02
18:46:30|20674.26
18:46:31|20680.79
18:46:32|20678.51
18:46:33|20680.48
18:46:34|20680.78
18:46:35|20678.85
18:46:36|20679.99
18:46:37|20678.23
18:46:38|20677.5
18:46:39|20679.82
18:46:40|20676.82
18:46:41|20679.73
18:46:42|20680.
18:46:43|20680.7
18:46:44|20680.32
18:46:45|20681.38
18:46:46|20686.47
18:46:47|20684.31
18:46:48|20682.62
18:46:49|20681.6
18:46:50|20676.61
18:46:51|20673.58
18:46:52|20676.07
18:46:54|20679.54
18:46:55|20679.01
18:46:55|20679.57
18:46:56|20681.59
18:46:57|20684.04
18:46:59|20682.27
18:47:00|20683.32
18:47:00|20682.72
18:47:03|20678.88
18:47:03|20678.37
18:47:04|20680.78
18:47:05|20680.03
18:47:06|20678.59
18:47:07|20679.48
18:47:08|20677.86
18:47:09|20675.44
18:47:10|20677.5
18:47:11|20670.63
18:47:12|20672.
18:47:13|20667.99
18:47:14|20667.73
18:47:15|20669.29
18:47:16|20671.69
18:47:17|20679.
18:47:18|20679.43
18:47:20|20671.57
18:47:21|20669.62
18:47:22|20670.85
18:47:23|20678.09
18:47:23|20677.33
18:47:25|20669.23
18:47:25|20672.04
18:47:28|20665.81
18:47:28|20666.58
18:47:29|20667.06
18:47:30|20672.79
18:47:31|20672.21
18:47:32|20672.88
18:47:33|20672.61
18:47:34|20672.8
18:47:35|20671.58
18:47:36|20669.49
18:47:37|20669.5
18:47:38|20666.22
18:47:39|20669.69
18:47:40|20669.26
18:47:41|20671.08
18:47:43|20668.88
18:47:43|20671.01
18:47:44|20670.9
18:47:45|20666.21
18:47:47|20671.44
18:47:48|20675.06
18:47:49|20672.75
18:47:50|20670.49
18:47:50|20671.31
18:47:51|20671.31
18:47:53|20675.28
18:47:54|20675.88
18:47:55|20679.47
18:47:55|20680.64
18:47:57|20680.4
18:47:57|20680.93
18:47:58|20682.23
18:48:00|20679.24
18:48:00|20680.02
18:48:02|20681.73
18:48:02|20683.21
18:48:04|20683.88
18:48:04|20685.
18:48:07|20680.12
18:48:07|20680.75
18:48:09|20680.29
18:48:10|20682.72
18:48:12|20678.93
18:48:12|20680.12
18:48:14|20677.81
18:48:15|20681.77
18:48:16|20680.45
18:48:17|20680.57
18:48:18|20684.32
18:48:19|20682.76
18:48:20|20683.19
18:48:21|20680.79
18:48:22|20680.69
18:48:23|20680.46
18:48:24|20679.22
18:48:25|20679.99
18:48:26|20680.08
18:48:27|20679.32
18:48:28|20681.66
18:48:29|20675.8
18:48:30|20678.23
18:48:32|20678.24
18:48:33|20676.47
18:48:34|20678.34
18:48:34|20679.86
18:48:35|20681.81
18:48:37|20680.71
18:48:38|20680.08
18:48:38|20678.69
18:48:40|20680.6
18:48:40|20679.22
18:48:41|20680.52
18:48:43|20679.56
18:48:44|20681.1
18:48:45|20679.57
18:48:46|20679.17
18:48:47|20677.82
18:48:48|20681.39
18:48:49|20682.19
18:48:50|20678.69
18:48:51|20680.08
18:48:52|20677.69
18:48:53|20680.78
18:48:54|20679.71
18:48:55|20678.24
18:48:56|20682.29
18:48:57|20679.76
18:48:58|20679.55
18:48:59|20680.69
18:49:00|20678.81
18:49:01|20679.88
18:49:02|20679.97
18:49:03|20680.87
18:49:04|20681.48
18:49:05|20679.77
18:49:06|20681.94
18:49:07|20680.98
18:49:08|20680.15
18:49:09|20681.42
18:49:10|20680.53
18:49:11|20679.54
18:49:13|20671.98
18:49:13|20672.65
18:49:15|20670.7
18:49:15|20670.64
18:49:17|20672.54
18:49:18|20671.43
18:49:19|20674.91
18:49:20|20672.4
18:49:21|20671.63
18:49:22|20672.41
18:49:24|20671.38
18:49:24|20672.05
18:49:26|20670.28
18:49:26|20672.65
18:49:28|20672.16
18:49:28|20672.57
18:49:29|20672.72
18:49:30|20673.32
18:49:32|20673.02
18:49:33|20669.21
18:49:33|20673.25
18:49:34|20673.53
18:49:35|20672.82
18:49:36|20672.95
18:49:37|20674.71
18:49:38|20673.13
18:49:39|20675.71
18:49:41|20676.7
18:49:41|20674.93
18:49:43|20675.32
18:49:43|20679.43
18:49:45|20677.06
18:49:45|20678.81
18:49:46|20677.54
18:49:47|20677.55
18:49:49|20677.58
18:49:50|20676.57
18:49:51|20677.55
18:49:51|20677.12
18:49:52|20678.97
18:49:54|20678.24
18:49:55|20680.
18:49:56|20678.45
18:49:57|20679.38
18:49:58|20677.98
18:49:59|20678.4
18:50:00|20680.19
18:50:01|20678.48
18:50:02|20679.54
18:50:03|20680.58
18:50:04|20678.6
18:50:05|20679.92
18:50:06|20678.71
18:50:08|20681.
18:50:08|20681.66
18:50:10|20681.65
18:50:11|20681.65
18:50:12|20679.43
18:50:14|20681.01
18:50:14|20680.5
18:50:15|20680.89
18:50:17|20688.56
18:50:18|20687.49
18:50:19|20687.41
18:50:21|20690.
18:50:21|20689.08
18:50:23|20690.81
18:50:24|20683.79
18:50:25|20684.55
18:50:26|20687.16
18:50:27|20687.16
18:50:28|20687.18
18:50:29|20682.59
18:50:30|20687.35
18:50:31|20685.56
18:50:32|20685.3
18:50:33|20685.
18:50:34|20685.19
18:50:35|20686.07
18:50:36|20685.36
18:50:37|20684.91
18:50:38|20684.91
18:50:39|20681.76
18:50:40|20681.61
18:50:41|20681.63
18:50:42|20683.19
18:50:43|20681.68
18:50:44|20683.71
18:50:45|20682.22
18:50:46|20682.27
18:50:47|20673.22
18:50:48|20669.43
18:50:49|20670.4
18:50:50|20666.58
18:50:51|20671.89
18:50:52|20668.51
18:50:53|20665.21
18:50:54|20666.21
18:50:55|20663.56
18:50:56|20667.62
18:50:57|20663.87
18:50:58|20666.62
18:50:59|20682.2
18:51:00|20683.16
18:51:01|20683.
18:51:02|20687.96
18:51:03|20687.44
18:51:04|20689.73
18:51:05|20689.04
18:51:06|20693.03
18:51:07|20692.73
18:51:09|20692.35
18:51:10|20693.36
18:51:11|20690.43
18:51:12|20693.39
18:51:13|20692.58
18:51:14|20692.46
18:51:15|20692.67
18:51:16|20692.89
18:51:17|20693.99
18:51:18|20692.21
18:51:19|20688.58
18:51:20|20691.66
18:51:21|20692.39
18:51:22|20691.32
18:51:23|20692.35
18:51:24|20695.59
18:51:26|20692.77
18:51:27|20693.14
18:51:29|20692.62
18:51:30|20689.99
18:51:31|20689.96
18:51:32|20694.04
18:51:33|20694.9
18:51:34|20695.17
18:51:35|20694.1
18:51:36|20694.1
18:51:37|20693.46
18:51:38|20694.47
18:51:39|20694.81
18:51:40|20695.95
18:51:41|20694.94
18:51:42|20694.1
18:51:43|20694.56
18:51:44|20695.98
18:51:45|20695.97
18:51:46|20691.11
18:51:47|20694.2
18:51:48|20692.97
18:51:49|20693.55
18:51:50|20694.93
18:51:51|20692.38
18:51:52|20689.86
18:51:53|20690.48
18:51:54|20691.16
18:51:55|20693.
18:51:56|20687.71
18:51:57|20687.71
18:51:58|20690.19
18:51:59|20691.56
18:52:00|20691.52
18:52:01|20686.6
18:52:02|20689.71
18:52:03|20687.43
18:52:04|20687.47
18:52:05|20688.98
18:52:07|20688.32
18:52:07|20688.23
18:52:09|20684.73
18:52:10|20685.6
18:52:11|20686.69
18:52:12|20687.34
18:52:14|20687.05
18:52:14|20687.03
18:52:16|20685.37
18:52:17|20686.75
18:52:18|20684.84
18:52:19|20686.
18:52:20|20687.31
18:52:21|20686.09
18:52:22|20687.31
18:52:23|20685.51
18:52:25|20687.23
18:52:26|20683.81
18:52:26|20683.46
18:52:28|20683.4
18:52:29|20684.05
18:52:29|20684.55
18:52:31|20680.26
18:52:31|20683.42
18:52:32|20684.77
18:52:34|20688.04
18:52:34|20688.11
18:52:35|20680.74
18:52:36|20683.69
18:52:37|20686.23
18:52:38|20687.16
18:52:39|20685.48
18:52:41|20686.34
18:52:42|20686.25
18:52:43|20686.57
18:52:44|20686.69
18:52:45|20687.66
18:52:46|20687.01
18:52:47|20686.65
18:52:48|20686.65
18:52:49|20686.6
18:52:50|20688.61
18:52:52|20687.48
18:52:53|20688.83
18:52:54|20692.19
18:52:55|20692.44
18:52:55|20694.57
18:52:56|20693.36
18:52:58|20692.17
18:52:58|20694.92
18:53:00|20694.41
18:53:01|20695.49
18:53:03|20694.07
18:53:04|20694.06
18:53:04|20691.15
18:53:06|20693.59
18:53:07|20695.57
18:53:09|20700.
18:53:10|20699.96
18:53:10|20699.45
18:53:12|20699.84
18:53:13|20699.83
18:53:13|20700.
18:53:15|20696.7
18:53:15|20690.54
18:53:16|20690.86
18:53:17|20690.86
18:53:19|20692.89
18:53:20|20688.94
18:53:21|20690.1
18:53:22|20690.44
18:53:23|20686.11
18:53:24|20687.63
18:53:25|20687.61
18:53:27|20687.86
18:53:27|20689.28
18:53:29|20686.64
18:53:30|20688.98
18:53:32|20689.02
18:53:33|20686.76
18:53:34|20688.55
18:53:34|20688.18
18:53:36|20686.76
18:53:37|20683.16
18:53:38|20685.05
18:53:39|20686.16
18:53:40|20687.27
18:53:41|20685.69
18:53:42|20685.69
18:53:43|20688.86
18:53:44|20685.47
18:53:45|20684.69
18:53:46|20686.75
18:53:47|20687.31
18:53:48|20689.07
18:53:49|20686.82
18:53:50|20688.66
18:53:51|20686.94
18:53:52|20686.29
18:53:53|20686.31
18:53:54|20684.62
18:53:55|20683.92
18:53:56|20686.63
18:53:57|20686.58
18:53:58|20684.8
18:53:59|20682.71
18:54:00|20684.12
18:54:01|20684.88
18:54:02|20684.52
18:54:03|20683.27
18:54:05|20684.33
18:54:05|20684.55
18:54:07|20686.45
18:54:07|20686.7
18:54:09|20684.92
18:54:10|20683.47
18:54:11|20681.8
18:54:12|20683.33
18:54:13|20682.28
18:54:14|20683.
18:54:15|20683.55
18:54:16|20684.04
18:54:17|20682.67
18:54:19|20685.87
18:54:19|20686.33
18:54:21|20686.91
18:54:21|20685.1
18:54:22|20683.22
18:54:24|20683.78
18:54:26|20684.17
18:54:27|20686.71
18:54:29|20685.05
18:54:30|20685.44
18:54:30|20686.34
18:54:31|20687.39
18:54:32|20686.57
18:54:34|20687.26
18:54:35|20685.81
18:54:36|20684.63
18:54:37|20684.61
18:54:38|20684.57
18:54:39|20686.12
18:54:40|20687.57
18:54:41|20685.59
18:54:42|20684.74
18:54:43|20687.32
18:54:44|20693.
18:54:45|20690.15
18:54:46|20691.04
18:54:47|20687.3
18:54:48|20688.51
18:54:49|20690.59
18:54:50|20690.43
18:54:51|20694.21
18:54:52|20693.88
18:54:53|20694.94
18:54:54|20692.
18:54:55|20691.88
18:54:56|20694.81
18:54:57|20694.12
18:54:59|20688.92
18:55:00|20688.94
18:55:01|20688.94
18:55:03|20687.07
18:55:03|20688.46
18:55:04|20687.94
18:55:05|20691.
18:55:06|20690.32
18:55:07|20691.37
18:55:08|20691.37
18:55:10|20693.49
18:55:12|20694.18
18:55:12|20693.21
18:55:14|20695.4
18:55:14|20694.62
18:55:16|20692.42
18:55:17|20693.81
18:55:18|20693.31
18:55:18|20692.11
18:55:19|20693.5
18:55:20|20691.67
18:55:22|20691.68
18:55:23|20694.31
18:55:24|20691.2
18:55:25|20691.45
18:55:26|20691.45
18:55:27|20689.65
18:55:28|20689.24
18:55:29|20690.89
18:55:31|20694.82
18:55:32|20694.08
18:55:32|20692.14
18:55:33|20692.2
18:55:35|20694.15
18:55:35|20693.74
18:55:37|20694.86
18:55:38|20694.23
18:55:39|20694.29
18:55:39|20693.63
18:55:41|20695.98
18:55:41|20695.98
18:55:42|20693.48
18:55:43|20693.33
18:55:45|20696.89
18:55:45|20692.95
18:55:46|20693.49
18:55:48|20695.94
18:55:48|20696.5
18:55:49|20699.99
18:55:50|20697.15
18:55:52|20699.14
18:55:52|20698.78
18:55:54|20700.49
18:55:54|20700.31
18:55:56|20699.88
18:55:57|20709.56
18:55:58|20711.47
18:55:59|20712.9
18:56:00|20712.8
18:56:01|20706.05
18:56:02|20707.35
18:56:04|20707.74
18:56:05|20705.98
18:56:05|20697.34
18:56:07|20703.04
18:56:07|20701.46
18:56:08|20697.51
18:56:09|20695.5
18:56:11|20689.38
18:56:12|20689.38
18:56:13|20690.25
18:56:14|20688.03
18:56:15|20690.84
18:56:16|20691.26
18:56:17|20690.85
18:56:18|20690.56
18:56:19|20691.88
18:56:20|20690.4
18:56:21|20689.68
18:56:22|20689.68
18:56:23|20690.42
18:56:24|20690.87
18:56:25|20690.59
18:56:27|20690.25
18:56:28|20693.9
18:56:28|20693.9
18:56:30|20690.
18:56:31|20690.
18:56:32|20693.28
18:56:34|20695.66
18:56:34|20696.33
18:56:35|20694.87
18:56:36|20693.55
18:56:38|20693.97
18:56:39|20694.14
18:56:39|20691.82
18:56:41|20692.3
18:56:42|20692.96
18:56:43|20693.55
18:56:44|20693.55
18:56:45|20693.92
18:56:46|20692.57
18:56:47|20693.06
18:56:48|20692.06
18:56:49|20690.07
18:56:50|20697.
18:56:51|20695.35
18:56:52|20696.35
18:56:53|20696.84
18:56:54|20693.98
18:56:55|20695.66
18:56:56|20695.87
18:56:57|20691.41
18:56:58|20695.42
18:56:59|20695.72
18:57:00|20696.4
18:57:01|20695.33
18:57:02|20696.64
18:57:03|20697.21
18:57:04|20695.82
18:57:06|20695.31
18:57:06|20696.06
18:57:08|20695.52
18:57:10|20700.
18:57:10|20698.53
18:57:12|20697.96
18:57:12|20697.25
18:57:13|20699.01
18:57:14|20698.49
18:57:16|20698.49
18:57:16|20698.49
18:57:17|20697.85
18:57:18|20698.04
18:57:20|20698.13
18:57:20|20699.77
18:57:21|20700.
18:57:22|20700.15
18:57:24|20698.56
18:57:25|20699.89
18:57:26|20701.65
18:57:27|20700.
18:57:27|20701.89
18:57:28|20701.88
18:57:29|20706.02
18:57:31|20704.95
18:57:32|20702.91
18:57:33|20706.64
18:57:34|20704.86
18:57:35|20704.24
18:57:36|20704.22
18:57:37|20704.22
18:57:39|20700.9
18:57:39|20702.7
18:57:40|20702.06
18:57:42|20704.22
18:57:43|20702.61
18:57:44|20702.51
18:57:45|20702.51
18:57:46|20703.98
18:57:47|20703.98
18:57:48|20704.73
18:57:49|20701.66
18:57:50|20703.02
18:57:51|20703.9
18:57:52|20702.73
18:57:53|20703.06
18:57:54|20704.85
18:57:56|20701.34
18:57:56|20696.8
18:57:58|20700.74
18:57:58|20701.
18:58:00|20703.58
18:58:00|20704.99
18:58:01|20700.
18:58:03|20699.81
18:58:04|20696.38
18:58:05|20694.05
18:58:06|20695.65
18:58:07|20693.51
18:58:08|20693.71
18:58:09|20694.71
18:58:10|20695.23
18:58:12|20696.16
18:58:13|20694.35
18:58:14|20694.85
18:58:15|20693.27
18:58:17|20694.2
18:58:18|20690.64
18:58:19|20690.8
18:58:20|20691.4
18:58:20|20693.88
18:58:21|20689.51
18:58:23|20693.48
18:58:23|20697.06
18:58:25|20697.08
18:58:26|20693.66
18:58:27|20697.24
18:58:28|20694.05
18:58:29|20693.9
18:58:30|20694.26
18:58:32|20690.
18:58:33|20691.61
18:58:33|20692.25
18:58:35|20690.21
18:58:35|20690.95
18:58:37|20691.48
18:58:37|20691.48
18:58:38|20691.35
18:58:39|20690.18
18:58:40|20690.34
18:58:42|20691.96
18:58:43|20690.88
18:58:43|20692.02
18:58:44|20690.06
18:58:45|20690.79
18:58:46|20691.97
18:58:48|20690.25
18:58:49|20688.7
18:58:49|20687.47
18:58:50|20690.
18:58:51|20689.74
18:58:53|20687.47
18:58:54|20689.33
18:58:54|20686.36
18:58:55|20688.74
18:58:56|20689.85
18:58:58|20690.
18:58:59|20689.5
18:59:00|20690.
18:59:01|20690.
18:59:02|20694.2
18:59:03|20693.57
18:59:04|20692.6
18:59:05|20693.06
18:59:06|20691.26
18:59:07|20689.1
18:59:08|20685.54
18:59:09|20683.67
18:59:10|20685.71
18:59:12|20685.02
18:59:13|20687.88
18:59:14|20687.5
18:59:14|20690.3
18:59:15|20688.58
18:59:16|20689.68
18:59:18|20692.72
18:59:18|20695.99
18:59:19|20696.
18:59:21|20696.
18:59:22|20695.85
18:59:23|20693.76
18:59:24|20692.14
18:59:26|20695.36
18:59:27|20696.04
18:59:28|20695.01
18:59:29|20693.55
18:59:30|20696.
18:59:31|20693.96
18:59:32|20693.96
18:59:33|20693.96
18:59:34|20697.48
18:59:35|20695.82
18:59:36|20696.24
18:59:38|20695.37
18:59:38|20695.26
18:59:39|20693.94
18:59:40|20693.94
18:59:42|20690.
18:59:42|20691.21
18:59:44|20691.61
18:59:45|20694.26
18:59:45|20694.47
18:59:46|20691.26
18:59:47|20695.52
18:59:49|20693.37
18:59:50|20693.89
18:59:51|20690.86
18:59:53|20692.59
18:59:53|20693.26
18:59:54|20688.53
18:59:55|20691.49
18:59:56|20690.
18:59:57|20691.4
18:59:58|20691.4
19:00:00|20694.39
19:00:01|20691.78
19:00:02|20691.78
19:00:02|20686.89
19:00:04|20686.73
19:00:04|20684.73
19:00:06|20682.46
19:00:07|20684.7
19:00:08|20679.76
19:00:09|20681.71
19:00:10|20682.51
19:00:11|20684.71
19:00:12|20690.55
19:00:13|20690.16
19:00:14|20690.33
19:00:15|20690.34
19:00:17|20691.78
19:00:17|20691.2
19:00:18|20697.78
19:00:19|20695.85
19:00:20|20692.83
19:00:21|20692.13
19:00:23|20690.51
19:00:24|20691.52
19:00:25|20693.03
19:00:25|20691.84
19:00:26|20692.38
19:00:27|20693.92
19:00:28|20692.92
19:00:29|20696.62
19:00:30|20695.27
19:00:31|20694.29
19:00:33|20697.43
19:00:33|20694.66
19:00:34|20698.26
19:00:36|20696.08
19:00:36|20696.58
19:00:38|20694.28
19:00:39|20694.08
19:00:40|20693.94
19:00:41|20694.04
19:00:42|20694.86
19:00:43|20695.62
19:00:44|20697.26
19:00:45|20699.57
19:00:46|20698.14
19:00:47|20698.48
19:00:49|20698.8
19:00:49|20703.49
19:00:51|20703.89
19:00:51|20705.26
19:00:52|20700.66
19:00:53|20702.9
19:00:55|20703.44
19:00:56|20703.41
19:00:56|20702.99
19:00:57|20703.07
19:00:58|20705.54
19:01:00|20702.64
19:01:00|20703.22
19:01:01|20705.49
19:01:02|20700.68
19:01:04|20704.93
19:01:05|20703.5
19:01:06|20703.89
19:01:07|20702.82
19:01:08|20696.
19:01:09|20700.21
19:01:10|20699.6
19:01:11|20699.59
19:01:12|20697.61
19:01:13|20699.37
19:01:14|20698.5
19:01:15|20699.83
19:01:16|20697.73
19:01:17|20700.
19:01:18|20695.5
19:01:19|20699.21
19:01:20|20699.99
19:01:21|20699.36
19:01:22|20698.92
19:01:23|20699.42
19:01:24|20698.73
19:01:25|20700.03
19:01:26|20703.53
19:01:27|20701.43
19:01:29|20701.37
19:01:29|20702.69
19:01:31|20703.16
19:01:32|20708.34
19:01:33|20708.36
19:01:34|20709.01
19:01:35|20709.67
19:01:36|20709.99
19:01:37|20710.5
19:01:39|20711.78
19:01:39|20711.79
19:01:41|20716.07
19:01:42|20716.19
19:01:43|20715.72
19:01:44|20715.72
19:01:45|20717.56
19:01:46|20717.58
19:01:47|20716.15
19:01:48|20718.68
19:01:49|20719.47
19:01:50|20713.92
19:01:51|20713.47
19:01:53|20716.82
19:01:54|20716.67
19:01:54|20721.03
19:01:55|20713.7
19:01:56|20709.94
19:01:58|20712.33
19:01:58|20714.57
19:02:00|20716.67
19:02:01|20717.62
19:02:01|20716.72
19:02:02|20717.42
19:02:04|20715.62
19:02:05|20717.09
19:02:06|20717.73
19:02:07|20717.27
19:02:08|20715.68
19:02:09|20717.74
19:02:10|20717.44
19:02:11|20716.01
19:02:12|20716.75
19:02:13|20723.34
19:02:14|20722.89
19:02:15|20724.83
19:02:16|20725.47
19:02:17|20723.04
19:02:18|20724.86
19:02:19|20726.7
19:02:20|20725.86
19:02:21|20726.7
19:02:22|20724.85
19:02:23|20721.04
19:02:24|20718.89
19:02:25|20729.29
19:02:26|20722.21
19:02:27|20720.31
19:02:29|20724.04
19:02:30|20721.28
19:02:32|20719.1
19:02:33|20717.84
19:02:34|20717.55
19:02:35|20720.41
19:02:36|20721.35
19:02:37|20720.08
19:02:39|20718.17
19:02:39|20716.4
19:02:40|20717.03
19:02:42|20717.91
19:02:42|20717.57
19:02:43|20718.02
19:02:45|20719.57
19:02:45|20719.81
19:02:46|20721.15
19:02:47|20717.05
19:02:48|20718.29
19:02:49|20716.4
19:02:50|20716.5
19:02:51|20719.5
19:02:53|20720.33
19:02:53|20720.86
19:02:54|20722.52
19:02:55|20719.75
19:02:56|20720.63
19:02:57|20719.39
19:02:59|20717.89
19:02:59|20717.75
19:03:00|20719.22
19:03:01|20716.19
19:03:02|20716.47
19:03:04|20714.65
19:03:04|20715.
19:03:05|20715.68
19:03:07|20711.52
19:03:08|20705.71
19:03:09|20702.08
19:03:10|20695.48
19:03:11|20699.92
19:03:12|20698.22
19:03:14|20697.66
19:03:15|20694.56
19:03:15|20697.13
19:03:16|20696.58
19:03:17|20698.54
19:03:19|20696.59
19:03:20|20697.44
19:03:21|20700.32
19:03:21|20697.73
19:03:22|20697.44
19:03:24|20696.32
19:03:25|20697.82
19:03:26|20696.32
19:03:27|20697.09
19:03:28|20696.48
19:03:29|20695.45
19:03:31|20691.27
19:03:31|20691.53
19:03:33|20695.39
19:03:33|20695.16
19:03:35|20695.61
19:03:35|20696.74
19:03:37|20696.05
19:03:37|20692.92
19:03:39|20692.93
19:03:39|20695.94
19:03:41|20693.34
19:03:42|20693.34
19:03:43|20697.02
19:03:43|20694.59
19:03:44|20693.12
19:03:45|20695.89
19:03:46|20697.94
19:03:47|20699.72
19:03:48|20697.23
19:03:49|20696.42
19:03:51|20697.17
19:03:52|20697.42
19:03:53|20697.42
19:03:54|20697.8
19:03:56|20698.14
19:03:56|20699.76
19:03:58|20697.69
19:03:59|20697.77
19:03:59|20697.26
19:04:00|20705.15
19:04:02|20706.32
19:04:04|20706.29
19:04:05|20706.95
19:04:06|20705.1
19:04:06|20708.08
19:04:08|20708.48
19:04:09|20706.93
19:04:10|20702.46
19:04:11|20705.2
19:04:11|20703.61
19:04:13|20699.89
19:04:14|20704.19
19:04:14|20702.41
19:04:16|20707.72
19:04:17|20705.78
19:04:18|20705.55
19:04:19|20705.81
19:04:20|20706.53
19:04:21|20706.3
19:04:23|20707.18
19:04:23|20706.76
19:04:24|20704.49
19:04:25|20703.21
19:04:26|20703.61
19:04:27|20706.31
19:04:28|20708.
19:04:29|20705.23
19:04:31|20705.23
19:04:32|20706.96
19:04:33|20705.83
19:04:34|20703.03
19:04:35|20702.92
19:04:36|20703.06
19:04:37|20703.75
19:04:38|20704.12
19:04:39|20703.55
19:04:40|20704.13
19:04:41|20704.13
19:04:42|20700.16
19:04:43|20703.75
19:04:45|20698.86
19:04:46|20702.34
19:04:47|20700.53
19:04:48|20704.
19:04:48|20702.9
19:04:49|20700.53
19:04:51|20701.3
19:04:51|20703.36
19:04:52|20701.91
19:04:53|20701.44
19:04:55|20702.32
19:04:55|20704.15
19:04:56|20702.18
19:04:58|20704.43
19:04:58|20704.43
19:05:00|20699.42
19:05:01|20701.02
19:05:02|20701.71
19:05:03|20698.97
19:05:04|20699.37
19:05:06|20700.58
19:05:06|20700.58
19:05:08|20700.82
19:05:09|20700.82
19:05:10|20704.66
19:05:12|20706.67
19:05:12|20705.62
19:05:13|20707.53
19:05:14|20704.51
19:05:15|20706.6
19:05:16|20704.97
19:05:17|20704.37
19:05:18|20703.03
19:05:20|20708.08
19:05:22|20708.08
19:05:22|20709.75
19:05:23|20711.65
19:05:24|20709.93
19:05:26|20712.59
19:05:28|20713.11
19:05:28|20713.95
19:05:29|20713.42
19:05:30|20711.63
19:05:31|20711.61
19:05:32|20712.95
19:05:34|20712.28
19:05:35|20714.6
19:05:35|20711.9
19:05:36|20713.3
19:05:38|20714.39
19:05:39|20714.34
19:05:39|20713.82
19:05:42|20714.72
19:05:42|20714.72
19:05:43|20715.54
19:05:44|20713.82
19:05:45|20714.42
19:05:46|20709.97
19:05:47|20710.
19:05:48|20709.37
19:05:49|20705.4
19:05:50|20705.85
19:05:51|20706.88
19:05:52|20705.73
19:05:53|20705.83
19:05:54|20704.51
19:05:55|20700.24
19:05:56|20700.32
19:05:57|20700.06
19:05:58|20703.85
19:05:59|20699.79
19:06:00|20703.17
19:06:01|20704.73
19:06:02|20702.59
19:06:03|20704.59
19:06:04|20706.33
19:06:05|20706.14
19:06:06|20709.28
19:06:07|20712.09
19:06:08|20707.14
19:06:09|20709.86
19:06:10|20708.82
19:06:11|20708.93
19:06:12|20708.23
19:06:13|20711.17
19:06:15|20707.85
19:06:17|20709.14
19:06:17|20709.84
19:06:18|20705.26
19:06:20|20709.14
19:06:21|20709.2
19:06:22|20709.91
19:06:23|20708.19
19:06:25|20707.86
19:06:25|20707.69
19:06:26|20707.77
19:06:27|20708.98
19:06:28|20709.5
19:06:29|20705.26
19:06:30|20705.26
19:06:31|20707.12
19:06:32|20704.69
19:06:33|20704.51
19:06:34|20705.62
19:06:35|20706.13
19:06:36|20703.52
19:06:37|20704.14
19:06:39|20698.61
19:06:40|20703.74
19:06:40|20703.99
19:06:42|20705.32
19:06:43|20705.32
19:06:44|20702.43
19:06:45|20701.16
19:06:46|20700.3
19:06:47|20700.3
19:06:49|20697.55
19:06:49|20697.16
19:06:50|20699.33
19:06:51|20703.1
19:06:52|20703.81
19:06:54|20700.84
19:06:55|20700.84
19:06:55|20700.91
19:06:58|20699.41
19:06:58|20696.65
19:06:59|20695.26
19:07:00|20697.26
19:07:01|20698.67
19:07:03|20698.67
19:07:05|20699.75
19:07:05|20694.59
19:07:06|20696.56
19:07:07|20697.24
19:07:08|20698.28
19:07:10|20696.6
19:07:11|20698.38
19:07:12|20701.4
19:07:13|20701.16
19:07:15|20699.28
19:07:15|20695.88
19:07:16|20696.33
19:07:17|20696.11
19:07:18|20696.62
19:07:20|20699.25
19:07:21|20695.85
19:07:22|20695.9
19:07:23|20695.32
19:07:24|20692.08
19:07:25|20692.95
19:07:27|20691.23
19:07:27|20693.12
19:07:28|20692.25
19:07:29|20692.02
19:07:31|20691.84
19:07:32|20691.17
19:07:33|20691.93
19:07:35|20692.43
19:07:35|20692.9
19:07:37|20690.96
19:07:38|20693.64
19:07:39|20691.88
19:07:40|20690.67
19:07:41|20688.96
19:07:42|20690.83
19:07:42|20690.08
19:07:44|20687.79
19:07:45|20682.34
19:07:46|20679.77
19:07:46|20679.12
19:07:48|20679.36
19:07:48|20678.04
19:07:50|20676.72
19:07:51|20678.48
19:07:52|20673.51
19:07:54|20670.75
19:07:55|20667.7
19:07:56|20667.2
19:07:57|20670.28
19:07:58|20670.
19:07:58|20670.13
19:08:00|20670.55
19:08:00|20668.32
19:08:02|20667.8
19:08:02|20669.16
19:08:05|20671.79
19:08:05|20677.25
19:08:06|20675.17
19:08:07|20677.21
19:08:08|20670.5
19:08:09|20669.95
19:08:10|20669.12
19:08:11|20671.01
19:08:12|20670.25
19:08:13|20671.95
19:08:14|20673.91
19:08:15|20675.16
19:08:16|20676.23
19:08:17|20668.15
19:08:18|20664.54
19:08:19|20666.93
19:08:20|20667.17
19:08:21|20668.94
19:08:22|20668.48
19:08:23|20667.63
19:08:24|20667.56
19:08:25|20669.78
19:08:27|20670.22
19:08:27|20671.6
19:08:29|20667.94
19:08:31|20672.75
19:08:31|20675.84
19:08:32|20677.5
19:08:33|20676.3
19:08:34|20676.12
19:08:36|20675.58
19:08:37|20677.02
19:08:37|20676.1
19:08:39|20674.65
19:08:39|20675.32
19:08:41|20672.99
19:08:43|20675.52
19:08:44|20674.11
19:08:45|20675.97
19:08:46|20675.52
19:08:48|20675.37
19:08:49|20675.03
19:08:50|20674.67
19:08:51|20675.05
19:08:51|20675.37
19:08:53|20674.24
19:08:53|20674.3
19:08:54|20674.57
19:08:56|20674.55
19:08:57|20674.96
19:08:58|20675.28
19:08:59|20677.26
19:08:59|20675.55
19:09:00|20677.11
19:09:01|20674.91
19:09:02|20673.53
19:09:03|20675.99
19:09:05|20674.27
19:09:06|20672.01
19:09:06|20675.63
19:09:08|20674.54
19:09:09|20675.36
19:09:10|20676.13
19:09:12|20671.91
19:09:12|20672.85
19:09:13|20672.38
19:09:14|20671.94
19:09:15|20669.45
19:09:16|20671.2
19:09:18|20669.46
19:09:19|20664.8
19:09:21|20660.01
19:09:21|20660.3
19:09:22|20661.26
19:09:23|20661.3
19:09:24|20661.88
19:09:25|20660.23
19:09:26|20665.05
19:09:27|20666.41
19:09:29|20665.2
19:09:30|20665.64
19:09:31|20664.29
19:09:33|20661.91
19:09:34|20666.62
19:09:35|20665.91
19:09:36|20667.08
19:09:37|20667.12
19:09:37|20668.36
19:09:38|20667.8
19:09:41|20665.76
19:09:41|20664.3
19:09:43|20671.56
19:09:44|20670.67
19:09:45|20670.67
19:09:46|20671.56
19:09:46|20671.94
19:09:48|20674.95
19:09:49|20676.95
19:09:50|20678.08
19:09:51|20675.81
19:09:51|20676.79
19:09:52|20675.78
19:09:53|20676.31
19:09:56|20675.7
19:09:56|20678.75
19:09:57|20675.97
19:09:58|20679.08
19:09:59|20678.51
19:10:00|20676.58
19:10:02|20679.03
19:10:02|20677.31
19:10:03|20678.44
19:10:04|20677.32
19:10:05|20676.37
19:10:06|20675.7
19:10:07|20677.51
19:10:08|20678.51
19:10:09|20678.51
19:10:10|20673.9
19:10:12|20676.38
19:10:13|20672.85
19:10:14|20672.85
19:10:14|20673.16
19:10:16|20678.02
19:10:16|20678.38
19:10:19|20677.09
19:10:20|20677.2
19:10:21|20675.98
19:10:22|20675.03
19:10:23|20675.12
19:10:25|20677.31
19:10:25|20679.25
19:10:26|20678.47
19:10:27|20679.98
19:10:29|20678.45
19:10:29|20677.64
19:10:30|20676.29
19:10:33|20678.61
19:10:34|20678.27
19:10:35|20679.33
19:10:36|20679.3
19:10:37|20680.25
19:10:37|20679.71
19:10:38|20677.66
19:10:40|20674.61
19:10:40|20675.1
19:10:41|20673.84
19:10:44|20677.33
19:10:44|20677.05
19:10:45|20676.25
19:10:46|20678.74
19:10:47|20678.09
19:10:48|20677.57
19:10:49|20676.95
19:10:50|20676.33
19:10:52|20677.7
19:10:53|20676.86
19:10:54|20674.61
19:10:55|20674.61
19:10:56|20678.21
19:10:57|20675.95
19:10:58|20676.24
19:10:58|20671.22
19:11:01|20672.86
19:11:01|20673.64
19:11:02|20673.38
19:11:03|20672.98
19:11:04|20675.13
19:11:05|20672.98
19:11:07|20673.33
19:11:08|20673.55
19:11:08|20674.38
19:11:10|20674.07
19:11:11|20676.48
19:11:11|20677.44
19:11:13|20678.57
19:11:14|20678.57
19:11:15|20678.57
19:11:16|20679.99
19:11:17|20677.14
19:11:17|20676.77
19:11:19|20676.77
19:11:20|20675.94
19:11:20|20676.72
19:11:23|20678.13
19:11:24|20677.67
19:11:25|20677.59
19:11:27|20677.06
19:11:28|20677.06
19:11:29|20681.23
19:11:31|20683.78
19:11:32|20683.78
19:11:34|20683.18
19:11:34|20685.59
19:11:35|20685.59
19:11:36|20683.28
19:11:37|20684.07
19:11:38|20686.82
19:11:39|20684.61
19:11:40|20684.69
19:11:42|20686.21
19:11:43|20683.06
19:11:44|20684.61
19:11:45|20684.61
19:11:46|20684.61
19:11:48|20685.93
19:11:48|20686.95
19:11:49|20689.07
19:11:50|20684.62
19:11:51|20681.57
19:11:52|20681.41
19:11:53|20681.9
19:11:55|20682.18
19:11:56|20680.22
19:11:57|20685.91
19:11:58|20684.04
19:11:59|20683.55
19:12:00|20681.6
19:12:01|20677.57
19:12:02|20678.69
19:12:02|20683.74
19:12:04|20682.9
19:12:04|20683.74
19:12:06|20682.14
19:12:06|20682.34
19:12:08|20681.87
19:12:09|20681.76
19:12:10|20682.43
19:12:11|20681.35
19:12:11|20681.11
19:12:12|20680.63
19:12:14|20686.14
19:12:15|20680.11
19:12:15|20680.99
19:12:17|20680.23
19:12:17|20680.23
19:12:18|20682.2
19:12:20|20683.74
19:12:21|20683.21
19:12:21|20682.87
19:12:23|20680.68
19:12:25|20682.2
19:12:25|20678.62
19:12:26|20681.64
19:12:28|20682.31
19:12:29|20685.64
19:12:30|20689.28
19:12:31|20687.56
19:12:32|20687.35
19:12:33|20687.89
19:12:34|20684.73
19:12:35|20686.12
19:12:36|20686.25
19:12:37|20687.01
19:12:39|20690.03
19:12:40|20690.03
19:12:41|20692.25
19:12:42|20687.62
19:12:43|20689.4
19:12:44|20693.27
19:12:45|20691.08
19:12:46|20691.08
19:12:48|20687.67
19:12:48|20688.24
19:12:49|20688.25
19:12:50|20688.25
19:12:51|20688.25
19:12:53|20686.77
19:12:54|20687.71
19:12:56|20687.44
19:12:56|20690.15
19:12:57|20692.22
19:12:58|20690.84
19:13:00|20689.9
19:13:01|20692.19
19:13:01|20690.59
19:13:03|20691.16
19:13:04|20692.37
19:13:05|20690.16
19:13:06|20693.5
19:13:07|20694.46
19:13:07|20692.2
19:13:09|20692.76
19:13:11|20694.21
19:13:11|20697.04
19:13:12|20692.15
19:13:13|20691.4
19:13:14|20691.92
19:13:15|20693.16
19:13:16|20692.01
19:13:17|20689.83
19:13:18|20693.22
19:13:19|20692.87
19:13:20|20692.88
19:13:21|20693.44
19:13:22|20690.89
19:13:23|20690.
19:13:25|20690.85
19:13:25|20692.44
19:13:26|20690.97
19:13:28|20691.74
19:13:29|20696.22
19:13:31|20692.44
19:13:31|20692.44
19:13:33|20687.49
19:13:34|20686.88
19:13:35|20688.33
19:13:36|20684.78
19:13:38|20685.22
19:13:38|20685.3
19:13:40|20685.07
19:13:41|20685.69
19:13:42|20686.61
19:13:43|20687.98
19:13:44|20684.42
19:13:45|20683.67
19:13:46|20683.67
19:13:47|20685.79
19:13:48|20686.31
19:13:49|20687.98
19:13:50|20688.04
19:13:52|20686.42
19:13:53|20688.03
19:13:54|20688.03
19:13:55|20687.01
19:13:56|20684.88
19:13:57|20684.35
19:13:58|20681.29
19:13:59|20682.52
19:14:00|20680.73
19:14:01|20686.29
19:14:02|20684.87
19:14:03|20686.29
19:14:04|20683.3
19:14:05|20683.08
19:14:06|20685.98
19:14:07|20684.14
19:14:09|20685.21
19:14:09|20684.36
19:14:11|20684.09
19:14:11|20685.63
19:14:12|20685.14
19:14:13|20683.84
19:14:14|20685.25
19:14:15|20685.79
19:14:17|20683.98
19:14:17|20683.1
19:14:18|20683.1
19:14:20|20682.96
19:14:20|20685.02
19:14:21|20684.59
19:14:22|20689.52
19:14:24|20692.72
19:14:24|20695.46
19:14:26|20696.25
19:14:26|20696.24
19:14:28|20695.75
19:14:29|20693.28
19:14:30|20695.94
19:14:31|20696.84
19:14:32|20697.34
19:14:33|20696.92
19:14:35|20694.65
19:14:35|20694.65
19:14:37|20696.45
19:14:38|20697.9
19:14:39|20697.9
19:14:40|20698.13
19:14:42|20697.18
19:14:43|20697.18
19:14:44|20697.73
19:14:45|20697.49
19:14:46|20697.48
19:14:46|20698.
19:14:47|20697.62
19:14:48|20697.31
19:14:50|20696.97
19:14:51|20698.19
19:14:51|20698.52
19:14:53|20699.83
19:14:53|20699.14
19:14:55|20698.99
19:14:56|20695.28
19:14:57|20697.09
19:14:58|20695.2
19:14:59|20697.38
19:15:00|20695.25
19:15:01|20697.03
19:15:02|20692.59
19:15:03|20693.08
19:15:04|20689.12
19:15:05|20693.63
19:15:06|20697.99
19:15:07|20696.41
19:15:08|20696.73
19:15:09|20698.11
19:15:10|20699.66
19:15:12|20698.21
19:15:13|20698.11
19:15:13|20696.29
19:15:15|20695.87
19:15:15|20696.82
19:15:17|20696.68
19:15:17|20698.21
19:15:19|20699.27
19:15:19|20700.08
19:15:20|20700.58
19:15:21|20701.5
19:15:23|20701.54
19:15:23|20701.98
19:15:25|20704.99
19:15:26|20703.77
19:15:26|20701.07
19:15:28|20701.59
19:15:28|20703.8
19:15:29|20702.15
19:15:31|20701.57
19:15:32|20701.96
19:15:33|20702.38
19:15:35|20704.07
19:15:36|20704.93
19:15:37|20703.96
19:15:38|20705.05
19:15:39|20703.58
19:15:39|20704.81
19:15:41|20708.17
19:15:42|20708.58
19:15:43|20707.25
19:15:44|20707.26
19:15:45|20705.06
19:15:46|20706.65
19:15:47|20704.38
19:15:48|20708.69
19:15:49|20711.22
19:15:50|20712.39
19:15:52|20710.76
19:15:53|20714.15
19:15:53|20712.53
19:15:55|20711.66
19:15:55|20711.87
19:15:56|20711.36
19:15:58|20712.44
19:15:59|20710.31
19:15:59|20708.17
19:16:00|20706.46
19:16:02|20704.98
19:16:02|20706.93
19:16:03|20707.69
19:16:04|20705.61
19:16:05|20705.28
19:16:06|20696.55
19:16:07|20696.54
19:16:08|20699.21
19:16:09|20697.3
19:16:10|20689.4
19:16:12|20685.5
19:16:13|20691.27
19:16:14|20694.9
19:16:14|20690.06
19:16:15|20695.82
19:16:16|20694.22
19:16:18|20697.05
19:16:19|20696.69
19:16:20|20693.46
19:16:21|20693.7
19:16:22|20696.29
19:16:23|20695.67
19:16:24|20698.72
19:16:25|20700.22
19:16:26|20698.96
19:16:27|20695.18
19:16:28|20692.22
19:16:30|20694.67
19:16:30|20695.03
19:16:31|20694.98
19:16:32|20690.63
19:16:34|20692.41
19:16:34|20690.43
19:16:35|20689.7
19:16:36|20690.22
19:16:38|20691.32
19:16:38|20690.27
19:16:40|20689.36
19:16:41|20692.9
19:16:42|20692.81
19:16:43|20691.62
19:16:44|20692.78
19:16:45|20695.95
19:16:46|20695.83
19:16:47|20693.23
19:16:48|20694.27
19:16:49|20693.07
19:16:50|20695.79
19:16:51|20696.36
19:16:52|20696.3
19:16:53|20695.86
19:16:54|20698.2
19:16:55|20699.1
19:16:57|20697.94
19:16:57|20699.51
19:16:58|20700.64
19:16:59|20703.55
19:17:00|20703.86
19:17:02|20703.33
19:17:03|20705.79
19:17:04|20704.92
19:17:05|20706.1
19:17:06|20703.86
19:17:07|20702.35
19:17:08|20703.07
19:17:09|20699.58
19:17:11|20699.57
19:17:12|20699.57
19:17:13|20698.87
19:17:14|20700.41
19:17:15|20698.89
19:17:16|20701.97
19:17:17|20698.15
19:17:19|20698.65
19:17:19|20697.59
19:17:21|20696.99
19:17:22|20697.66
19:17:22|20699.56
19:17:24|20695.86
19:17:25|20695.86
19:17:25|20695.86
19:17:27|20698.11
19:17:28|20699.74
19:17:28|20698.09
19:17:29|20698.83
19:17:30|20698.21
19:17:31|20699.17
19:17:33|20700.14
19:17:33|20700.76
19:17:35|20697.84
19:17:35|20698.18
19:17:37|20700.39
19:17:37|20699.87
19:17:39|20703.81
19:17:40|20702.55
19:17:41|20701.83
19:17:42|20703.98
19:17:43|20704.68
19:17:44|20706.28
19:17:45|20705.27
19:17:46|20705.49
19:17:47|20710.85
19:17:48|20709.59
19:17:49|20707.96
19:17:50|20707.96
19:17:51|20707.96
19:17:52|20711.85
19:17:53|20710.07
19:17:54|20712.61
19:17:55|20712.41
19:17:56|20710.53
19:17:57|20711.39
19:17:58|20712.31
19:17:59|20712.8
19:18:00|20712.84
19:18:01|20712.3
19:18:02|20710.65
19:18:03|20708.57
19:18:04|20709.84
19:18:05|20709.77
19:18:06|20709.77
19:18:07|20708.38
19:18:08|20708.97
19:18:10|20708.5
19:18:10|20710.84
19:18:12|20710.92
19:18:13|20711.96
19:18:14|20711.76
19:18:14|20713.08
19:18:15|20712.41
19:18:17|20712.68
19:18:18|20714.19
19:18:18|20713.95
19:18:19|20715.47
19:18:20|20718.09
19:18:21|20720.
19:18:22|20718.24
19:18:24|20719.73
19:18:25|20719.19
19:18:25|20720.4
19:18:27|20719.47
19:18:28|20722.16
19:18:29|20725.
19:18:31|20730.47
19:18:32|20730.84
19:18:33|20732.64
19:18:35|20732.57
19:18:35|20731.54
19:18:36|20727.33
19:18:37|20730.14
19:18:38|20733.82
19:18:39|20731.41
19:18:40|20730.37
19:18:41|20730.32
19:18:42|20733.18
19:18:43|20733.1
19:18:45|20730.63
19:18:45|20729.78
19:18:47|20729.22
19:18:48|20729.97
19:18:49|20727.01
19:18:50|20726.47
19:18:51|20725.63
19:18:52|20724.83
19:18:53|20725.99
19:18:54|20726.42
19:18:55|20724.33
19:18:56|20726.46
19:18:57|20725.79
19:18:58|20727.06
19:18:59|20727.4
19:19:00|20727.32
19:19:01|20726.81
19:19:02|20727.88
19:19:03|20726.86
19:19:04|20727.97
19:19:06|20724.85
19:19:06|20727.61
19:19:08|20720.9
19:19:09|20721.78
19:19:10|20723.25
19:19:11|20717.91
19:19:12|20721.39
19:19:13|20718.15
19:19:14|20715.47
19:19:15|20715.36
19:19:16|20718.82
19:19:17|20718.91
19:19:19|20716.22
19:19:19|20717.4
19:19:20|20717.31
19:19:21|20715.37
19:19:22|20716.77
19:19:23|20718.29
19:19:25|20716.01
19:19:26|20718.89
19:19:27|20717.2
19:19:29|20714.99
19:19:30|20714.46
19:19:31|20712.52
19:19:33|20714.12
19:19:33|20713.04
19:19:34|20712.6
19:19:36|20713.66
19:19:37|20713.66
19:19:39|20713.03
19:19:40|20712.25
19:19:42|20711.25
19:19:42|20711.96
19:19:43|20713.14
19:19:44|20711.46
19:19:46|20710.14
19:19:47|20712.04
19:19:48|20712.16
19:19:49|20711.86
19:19:50|20709.62
19:19:51|20711.53
19:19:52|20710.93
19:19:53|20710.93
19:19:54|20713.05
19:19:55|20710.78
19:19:56|20711.17
19:19:57|20711.17
19:19:58|20711.98
19:19:59|20710.13
19:20:00|20711.7
19:20:01|20711.97
19:20:02|20708.01
19:20:03|20708.83
19:20:04|20711.98
19:20:05|20710.99
19:20:06|20710.44
19:20:07|20710.98
19:20:08|20710.34
19:20:09|20711.01
19:20:10|20709.57
19:20:11|20709.88
19:20:13|20708.78
19:20:13|20711.01
19:20:15|20710.49
19:20:16|20710.85
19:20:18|20711.37
19:20:18|20710.53
19:20:19|20711.37
19:20:20|20713.01
19:20:22|20719.27
19:20:23|20718.47
19:20:24|20721.38
19:20:25|20722.47
19:20:26|20719.98
19:20:27|20719.86
19:20:28|20719.66
19:20:30|20719.6
19:20:31|20719.84
19:20:32|20712.78
19:20:33|20712.99
19:20:34|20712.94
19:20:36|20711.66
19:20:37|20712.89
19:20:38|20711.07
19:20:39|20711.33
19:20:40|20711.35
19:20:42|20709.83
19:20:42|20709.84
19:20:44|20709.84
19:20:45|20704.22
19:20:46|20705.9
19:20:47|20707.97
19:20:49|20701.49
19:20:50|20702.13
19:20:51|20705.09
19:20:52|20707.52
19:20:52|20705.39
19:20:53|20707.28
19:20:54|20705.12
19:20:56|20706.25
19:20:57|20705.68
19:20:57|20706.86
19:20:59|20704.43
19:21:00|20700.16
19:21:00|20701.8
19:21:01|20696.92
19:21:03|20695.99
19:21:03|20694.45
19:21:05|20698.9
19:21:06|20697.66
19:21:07|20697.98
19:21:08|20696.22
19:21:09|20696.86
19:21:10|20696.66
19:21:11|20695.
19:21:12|20693.87
19:21:13|20691.89
19:21:14|20689.88
19:21:15|20690.63
19:21:16|20691.36
19:21:17|20691.16
19:21:18|20691.52
19:21:19|20693.64
19:21:20|20692.95
19:21:21|20693.39
19:21:22|20690.6
19:21:23|20690.58
19:21:24|20690.57
19:21:25|20690.16
19:21:26|20690.16
19:21:27|20689.96
19:21:28|20691.3
19:21:30|20693.99
19:21:31|20693.83
19:21:32|20693.28
19:21:33|20693.28
19:21:34|20691.48
19:21:35|20692.21
19:21:37|20689.02
19:21:38|20687.18
19:21:38|20689.56
19:21:40|20686.65
19:21:41|20685.71
19:21:41|20685.68
19:21:42|20682.9
19:21:44|20685.
19:21:45|20684.29
19:21:46|20683.02
19:21:47|20682.45
19:21:49|20680.38
19:21:50|20678.85
19:21:51|20679.55
19:21:51|20677.82
19:21:52|20676.64
19:21:54|20677.6
19:21:54|20678.41
19:21:56|20678.41
19:21:57|20673.15
19:21:58|20674.09
19:21:59|20674.86
19:22:00|20674.57
19:22:01|20664.31
19:22:03|20667.08
19:22:03|20671.41
19:22:04|20668.83
19:22:06|20668.31
19:22:06|20664.97
19:22:08|20665.25
19:22:09|20665.99
19:22:10|20664.53
19:22:11|20660.85
19:22:11|20660.82
19:22:12|20659.32
19:22:14|20658.41
19:22:15|20654.67
19:22:16|20653.68
19:22:17|20655.21
19:22:19|20653.5
19:22:20|20653.94
19:22:20|20655.94
19:22:22|20656.37
19:22:23|20656.59
19:22:23|20659.9
19:22:25|20659.43
19:22:26|20661.01
19:22:27|20659.75
19:22:27|20660.06
19:22:29|20657.83
19:22:31|20657.49
19:22:31|20656.66
19:22:32|20656.82
19:22:33|20657.35
19:22:35|20657.05
19:22:36|20658.2
19:22:37|20660.92
19:22:38|20662.34
19:22:39|20664.42
19:22:40|20662.25
19:22:41|20664.38
19:22:42|20662.78
19:22:43|20666.15
19:22:44|20664.81
19:22:46|20662.95
19:22:47|20665.52
19:22:47|20664.1
19:22:48|20661.3
19:22:50|20660.96
19:22:51|20662.91
19:22:51|20661.97
19:22:52|20661.81
19:22:54|20660.36
19:22:55|20660.98
19:22:55|20659.93
19:22:56|20661.38
19:22:58|20659.92
19:22:58|20659.92
19:22:59|20660.52
19:23:00|20660.72
19:23:02|20660.18
19:23:03|20663.16
19:23:03|20665.5
19:23:05|20666.3
19:23:05|20665.63
19:23:07|20668.76
19:23:07|20668.99
19:23:08|20666.47
19:23:10|20665.41
19:23:11|20666.85
19:23:13|20668.54
19:23:13|20667.35
19:23:14|20664.89
19:23:15|20667.43
19:23:16|20664.33
19:23:17|20664.33
19:23:18|20667.87
19:23:19|20667.87
19:23:20|20671.5
19:23:21|20673.35
19:23:22|20671.7
19:23:23|20672.56
19:23:25|20674.35
19:23:26|20675.85
19:23:27|20675.56
19:23:28|20677.56
19:23:30|20676.49
19:23:30|20676.49
19:23:32|20675.52
19:23:32|20676.81
19:23:34|20676.15
19:23:34|20677.5
19:23:35|20679.42
19:23:37|20679.46
19:23:37|20673.16
19:23:39|20677.23
19:23:39|20677.49
19:23:40|20678.57
19:23:42|20676.85
19:23:43|20676.85
19:23:43|20676.64
19:23:44|20678.34
19:23:45|20676.55
19:23:46|20677.08
19:23:47|20676.47
19:23:48|20677.46
19:23:50|20676.66
19:23:50|20679.43
19:23:51|20676.47
19:23:53|20679.21
19:23:54|20679.78
19:23:54|20679.77
19:23:56|20678.29
19:23:57|20678.57
19:23:58|20681.55
19:23:59|20676.47
19:24:00|20677.52
19:24:01|20679.7
19:24:03|20676.45
19:24:03|20678.62
19:24:04|20677.71
19:24:06|20681.38
19:24:07|20680.99
19:24:08|20680.99
19:24:09|20678.18
19:24:10|20680.11
19:24:11|20676.02
19:24:12|20677.94
19:24:13|20678.71
19:24:14|20678.94
19:24:15|20678.95
19:24:16|20676.89
19:24:17|20678.
19:24:19|20678.54
19:24:19|20671.19
19:24:20|20675.57
19:24:22|20676.2
19:24:22|20676.73
19:24:23|20678.77
19:24:25|20683.28
19:24:25|20684.4
19:24:26|20681.61
19:24:28|20680.84
19:24:29|20678.43
19:24:30|20680.01
19:24:31|20682.59
19:24:32|20681.48
19:24:34|20680.38
19:24:34|20681.27
19:24:35|20679.98
19:24:36|20677.83
19:24:38|20677.84
19:24:38|20677.97
19:24:40|20679.03
19:24:41|20675.56
19:24:42|20678.8
19:24:43|20676.43
19:24:44|20672.43
19:24:45|20674.75
19:24:46|20676.32
19:24:47|20676.61
19:24:48|20674.99
19:24:49|20671.32
19:24:50|20674.49
19:24:51|20674.75
19:24:52|20675.01
19:24:53|20674.99
19:24:55|20676.7
19:24:56|20676.7
19:24:56|20676.7
19:24:57|20675.65
19:24:59|20682.29
19:24:59|20682.26
19:25:00|20681.59
19:25:01|20681.59
19:25:03|20683.67
19:25:04|20682.6
19:25:05|20680.85
19:25:05|20681.21
19:25:06|20681.21
19:25:07|20681.3
19:25:08|20681.83
19:25:10|20681.39
19:25:11|20681.39
19:25:12|20679.61
19:25:13|20675.3
19:25:15|20674.52
19:25:16|20675.76
19:25:17|20677.38
19:25:18|20679.06
19:25:19|20672.8
19:25:20|20671.37
19:25:21|20671.95
19:25:22|20673.18
19:25:23|20673.18
19:25:24|20671.14
19:25:25|20674.35
19:25:26|20674.1
19:25:27|20673.46
19:25:28|20673.46
19:25:29|20675.12
19:25:30|20674.74
19:25:31|20673.51
19:25:33|20669.44
19:25:34|20670.78
19:25:35|20672.04
19:25:36|20672.09
19:25:36|20672.92
19:25:38|20670.51
19:25:39|20670.49
19:25:40|20670.5
19:25:41|20671.47
19:25:42|20671.34
19:25:43|20671.34
19:25:44|20669.81
19:25:45|20671.29
19:25:46|20670.38
19:25:47|20670.96
19:25:48|20670.89
19:25:49|20675.
19:25:50|20677.95
19:25:51|20678.78
19:25:52|20678.78
19:25:53|20680.42
19:25:54|20679.54
19:25:55|20678.35
19:25:56|20679.05
19:25:57|20679.05
19:25:58|20678.13
19:25:59|20680.63
19:26:00|20677.53
19:26:01|20680.96
19:26:02|20680.96
19:26:04|20680.96
19:26:04|20678.13
19:26:05|20678.13
19:26:07|20680.75
19:26:08|20677.3
19:26:08|20676.81
19:26:10|20673.54
19:26:10|20679.32
19:26:12|20675.99
19:26:12|20678.79
19:26:13|20678.53
19:26:14|20678.53
19:26:15|20679.35
19:26:16|20677.6
19:26:17|20678.6
19:26:18|20677.25
19:26:20|20678.
19:26:21|20679.93
19:26:21|20679.13
19:26:23|20677.47
19:26:23|20675.73
19:26:25|20675.73
19:26:26|20677.12
19:26:27|20675.75
19:26:29|20676.43
19:26:30|20675.35
19:26:31|20675.51
19:26:32|20675.48
19:26:33|20677.6
19:26:34|20680.
19:26:35|20678.05
19:26:36|20678.59
19:26:37|20678.59
19:26:38|20676.26
19:26:39|20679.
19:26:41|20677.2
19:26:42|20677.06
19:26:43|20677.06
19:26:44|20673.56
19:26:45|20670.29
19:26:47|20670.32
19:26:47|20671.1
19:26:48|20669.12
19:26:49|20672.68
19:26:51|20673.49
19:26:51|20673.21
19:26:53|20673.86
19:26:53|20671.92
19:26:54|20671.92
19:26:56|20672.64
19:26:58|20672.68
19:26:58|20672.02
19:26:59|20674.08
19:27:01|20674.4
19:27:02|20674.12
19:27:03|20676.39
19:27:05|20682.81
19:27:05|20681.82
19:27:06|20680.53
19:27:07|20682.22
19:27:09|20679.76
19:27:10|20678.68
19:27:11|20680.28
19:27:12|20682.05
19:27:13|20679.15
19:27:14|20682.66
19:27:15|20681.05
19:27:16|20681.69
19:27:17|20682.07
19:27:18|20683.73
19:27:19|20678.2
19:27:19|20678.41
19:27:20|20682.19
19:27:22|20685.29
19:27:23|20686.97
19:27:23|20688.2
19:27:24|20689.07
19:27:25|20688.84
19:27:27|20691.37
19:27:28|20690.68
19:27:29|20687.39
19:27:30|20687.66
19:27:30|20686.72
19:27:32|20684.66
19:27:34|20683.64
19:27:35|20684.21
19:27:36|20683.88
19:27:38|20682.55
19:27:38|20685.3
19:27:40|20679.28
19:27:41|20677.18
19:27:42|20682.95
19:27:43|20684.26
19:27:44|20682.93
19:27:45|20682.39
19:27:46|20684.25
19:27:47|20684.85
19:27:48|20686.56
19:27:49|20686.56
19:27:50|20684.54
19:27:50|20683.69
19:27:51|20684.73
19:27:53|20685.86
19:27:53|20683.48
19:27:55|20679.73
19:27:55|20681.51
19:27:57|20682.84
19:27:58|20683.21
19:27:59|20680.97
19:27:59|20682.13
19:28:00|20684.69
19:28:01|20681.02
19:28:02|20681.02
19:28:04|20682.74
19:28:04|20680.8
19:28:06|20682.99
19:28:08|20683.64
19:28:08|20683.64
19:28:10|20682.48
19:28:10|20676.64
19:28:12|20676.49
19:28:12|20672.14
19:28:14|20673.94
19:28:14|20673.95
19:28:15|20674.76
19:28:16|20679.38
19:28:18|20678.91
19:28:18|20675.42
19:28:19|20674.11
19:28:21|20674.25
19:28:22|20674.94
19:28:22|20677.01
19:28:23|20678.88
19:28:25|20678.88
19:28:25|20678.53
19:28:27|20676.48
19:28:28|20676.28
19:28:29|20676.28
19:28:31|20676.27
19:28:32|20676.24
19:28:33|20674.71
19:28:34|20674.9
19:28:35|20669.9
19:28:35|20670.38
19:28:36|20669.52
19:28:38|20670.
19:28:38|20673.74
19:28:40|20671.35
19:28:42|20670.78
19:28:43|20667.96
19:28:44|20666.97
19:28:44|20669.03
19:28:46|20669.6
19:28:47|20670.48
19:28:48|20670.36
19:28:49|20669.87
19:28:50|20670.4
19:28:51|20672.01
19:28:52|20673.01
19:28:53|20671.95
19:28:54|20670.97
19:28:55|20671.01
19:28:56|20671.53
19:28:57|20672.1
19:28:58|20673.44
19:28:59|20671.34
19:29:00|20670.72
19:29:01|20670.1
19:29:02|20668.39
19:29:03|20670.17
19:29:05|20669.49
19:29:05|20669.49
19:29:07|20670.67
19:29:08|20670.87
19:29:08|20669.39
19:29:10|20669.39
19:29:10|20670.35
19:29:12|20673.25
19:29:12|20675.48
19:29:13|20673.48
19:29:14|20672.9
19:29:15|20673.96
19:29:17|20673.62
19:29:18|20677.22
19:29:19|20675.63
19:29:19|20675.79
19:29:20|20675.43
19:29:22|20674.25
19:29:23|20672.95
19:29:24|20671.1
19:29:25|20670.14
19:29:26|20671.52
19:29:27|20672.44
19:29:28|20672.43
19:29:30|20671.31
19:29:31|20672.26
19:29:32|20671.82
19:29:33|20671.11
19:29:34|20670.09
19:29:35|20672.59
19:29:36|20666.18
19:29:37|20665.75
19:29:38|20666.56
19:29:39|20666.89
19:29:41|20661.
19:29:42|20660.4
19:29:43|20660.14
19:29:44|20657.73
19:29:45|20659.01
19:29:46|20658.97
19:29:46|20660.09
19:29:48|20660.09
19:29:48|20660.8
19:29:49|20658.82
19:29:51|20662.17
19:29:52|20660.8
19:29:52|20660.
19:29:54|20660.78
19:29:54|20657.19
19:29:56|20659.21
19:29:56|20659.39
19:29:57|20655.94
19:29:58|20655.71
19:30:00|20656.1
19:30:01|20657.23
19:30:02|20659.57
19:30:04|20657.13
19:30:05|20658.18
19:30:06|20653.06
19:30:08|20646.53
19:30:08|20650.15
19:30:10|20649.79
19:30:11|20648.82
19:30:12|20649.13
19:30:12|20647.44
19:30:14|20649.
19:30:15|20649.05
19:30:16|20647.01
19:30:17|20650.17
19:30:18|20650.03
19:30:19|20653.03
19:30:20|20648.61
19:30:22|20648.84
19:30:23|20648.12
19:30:23|20648.12
19:30:25|20651.31
19:30:26|20649.55
19:30:26|20650.16
19:30:27|20646.05
19:30:28|20646.15
19:30:30|20648.95
19:30:31|20648.56
19:30:33|20645.74
19:30:33|20649.07
19:30:35|20652.23
19:30:36|20650.54
19:30:36|20651.09
19:30:37|20650.1
19:30:38|20650.54
19:30:39|20653.7
19:30:41|20652.45
19:30:42|20651.87
19:30:44|20652.94
19:30:44|20652.07
19:30:45|20651.14
19:30:47|20653.13
19:30:47|20655.
19:30:49|20651.83
19:30:50|20647.77
19:30:51|20651.98
19:30:51|20650.58
19:30:53|20651.
19:30:54|20650.9
19:30:55|20651.97
19:30:56|20652.19
19:30:57|20653.97
19:30:58|20657.86
19:30:59|20656.86
19:31:00|20659.5
19:31:01|20657.71
19:31:02|20659.76
19:31:03|20660.19
19:31:04|20660.53
19:31:05|20663.48
19:31:06|20662.62
19:31:08|20663.73
19:31:09|20663.08
19:31:09|20664.85
19:31:10|20669.11
19:31:12|20666.77
19:31:13|20666.78
19:31:14|20667.35
19:31:15|20665.45
19:31:16|20665.46
19:31:17|20666.83
19:31:18|20668.1
19:31:20|20668.94
19:31:21|20668.93
19:31:21|20668.91
19:31:23|20666.07
19:31:24|20664.87
19:31:24|20665.75
19:31:25|20667.37
19:31:26|20667.38
19:31:27|20669.47
19:31:28|20668.05
19:31:30|20669.36
19:31:32|20663.95
19:31:33|20664.34
19:31:34|20665.72
19:31:35|20665.52
19:31:36|20650.68
19:31:37|20654.12
19:31:38|20654.18
19:31:39|20653.33
19:31:40|20653.95
19:31:42|20651.21
19:31:42|20651.12
19:31:44|20655.03
19:31:44|20654.19
19:31:46|20650.15
19:31:47|20653.55
19:31:48|20653.43
19:31:49|20654.18
19:31:50|20652.4
19:31:51|20652.97
19:31:53|20653.36
19:31:53|20653.36
19:31:55|20655.13
19:31:55|20657.67
19:31:56|20656.59
19:31:58|20655.34
19:31:58|20658.25
19:31:59|20658.25
19:32:01|20656.93
19:32:01|20657.91
19:32:02|20659.38
19:32:04|20656.94
19:32:05|20657.51
19:32:05|20654.72
19:32:07|20656.65
19:32:07|20658.11
19:32:08|20658.24
19:32:10|20659.31
19:32:10|20659.36
19:32:12|20658.31
19:32:13|20659.66
19:32:14|20664.14
19:32:15|20660.7
19:32:16|20660.07
19:32:17|20662.93
19:32:18|20659.25
19:32:19|20656.1
19:32:20|20652.33
19:32:21|20652.33
19:32:22|20656.3
19:32:23|20657.54
19:32:24|20654.85
19:32:26|20657.53
19:32:26|20654.98
19:32:28|20653.29
19:32:28|20656.6
19:32:30|20656.88
19:32:31|20655.95
19:32:33|20653.87
19:32:34|20657.11
19:32:34|20657.64
19:32:35|20655.09
19:32:36|20657.82
19:32:38|20657.34
19:32:39|20657.29
19:32:40|20657.82
19:32:41|20658.26
19:32:43|20657.3
19:32:43|20657.3
19:32:44|20651.
19:32:46|20655.3
19:32:46|20652.99
19:32:48|20652.99
19:32:48|20651.94
19:32:49|20655.32
19:32:51|20653.78
19:32:52|20652.81
19:32:53|20655.31
19:32:54|20656.44
19:32:54|20654.12
19:32:56|20654.12
19:32:57|20655.6
19:32:57|20655.85
19:32:59|20652.37
19:32:59|20651.07
19:33:01|20652.35
19:33:02|20652.35
19:33:02|20658.71
19:33:04|20661.27
19:33:05|20662.07
19:33:06|20662.25
19:33:07|20660.98
19:33:08|20660.87
19:33:09|20661.22
19:33:10|20663.56
19:33:11|20664.65
19:33:12|20667.67
19:33:13|20668.64
19:33:14|20669.45
19:33:15|20671.92
19:33:16|20670.77
19:33:17|20670.35
19:33:18|20671.71
19:33:19|20671.72
19:33:20|20669.45
19:33:21|20667.8
19:33:23|20663.27
19:33:23|20664.62
19:33:25|20665.93
19:33:25|20664.68
19:33:26|20663.99
19:33:27|20660.28
19:33:28|20659.94
19:33:29|20664.4
19:33:30|20663.24
19:33:32|20663.63
19:33:32|20661.08
19:33:33|20661.08
19:33:35|20666.22
19:33:36|20666.08
19:33:37|20666.4
19:33:38|20666.41
19:33:39|20663.76
19:33:40|20661.12
19:33:41|20664.22
19:33:42|20664.35
19:33:43|20663.51
19:33:44|20667.32
19:33:45|20664.91
19:33:46|20667.22
19:33:47|20662.12
19:33:48|20663.33
19:33:49|20662.25
19:33:50|20661.16
19:33:51|20660.16
19:33:53|20659.28
19:33:53|20660.3
19:33:55|20661.31
19:33:55|20661.3
19:33:56|20658.66
19:33:58|20660.02
19:33:59|20657.67
19:34:00|20661.14
19:34:00|20661.09
19:34:02|20662.
19:34:03|20663.6
19:34:05|20663.77
19:34:05|20663.25
19:34:07|20660.62
19:34:08|20662.44
19:34:09|20660.86
19:34:10|20663.27
19:34:11|20663.27
19:34:12|20665.28
19:34:13|20662.79
19:34:14|20663.25
19:34:15|20653.58
19:34:16|20652.35
19:34:17|20652.97
19:34:18|20647.59
19:34:20|20648.25
19:34:20|20648.22
19:34:21|20650.76
19:34:23|20652.04
19:34:24|20648.97
19:34:25|20649.63
19:34:26|20651.86
19:34:27|20649.95
19:34:28|20650.57
19:34:29|20650.45
19:34:30|20649.39
19:34:32|20650.81
19:34:33|20647.92
19:34:33|20649.93
19:34:35|20648.23
19:34:36|20646.54
19:34:36|20643.36
19:34:38|20643.31
19:34:39|20644.39
19:34:39|20644.56
19:34:40|20643.49
19:34:42|20645.03
19:34:42|20643.92
19:34:44|20645.17
19:34:45|20641.09
19:34:46|20645.74
19:34:47|20643.89
19:34:48|20643.06
19:34:49|20643.35
19:34:50|20643.55
19:34:51|20646.81
19:34:53|20646.8
19:34:54|20646.26
19:34:55|20646.05
19:34:57|20645.97
19:34:57|20645.18
19:34:59|20646.11
19:34:59|20646.05
19:35:01|20648.87
19:35:02|20645.73
19:35:04|20646.
19:35:04|20646.03
19:35:05|20646.83
19:35:07|20648.4
19:35:08|20647.92
19:35:10|20652.64
19:35:10|20652.86
19:35:11|20650.55
19:35:13|20648.69
19:35:14|20650.05
19:35:15|20652.16
19:35:16|20652.16
19:35:17|20654.03
19:35:18|20654.03
19:35:19|20654.04
19:35:20|20651.77
19:35:21|20653.47
19:35:22|20652.74
19:35:23|20653.51
19:35:24|20653.78
19:35:25|20652.22
19:35:26|20655.19
19:35:27|20651.94
19:35:28|20653.8
19:35:29|20654.26
19:35:30|20651.56
19:35:31|20650.93
19:35:32|20651.51
19:35:33|20652.91
19:35:34|20653.67
19:35:35|20653.86
19:35:36|20651.95
19:35:37|20648.09
19:35:38|20652.4
19:35:39|20649.66
19:35:40|20652.38
19:35:41|20653.93
19:35:42|20653.43
19:35:43|20649.29
19:35:44|20649.67
19:35:45|20650.69
19:35:46|20651.84
19:35:47|20651.84
19:35:48|20651.68
19:35:49|20652.77
19:35:50|20653.99
19:35:51|20655.35
19:35:53|20654.14
19:35:54|20653.19
19:35:54|20652.26
19:35:56|20651.12
19:35:58|20649.97
19:35:58|20648.66
19:35:59|20652.88
19:36:00|20652.35
19:36:01|20651.46
19:36:02|20651.87
19:36:04|20654.21
19:36:05|20651.88
19:36:06|20653.36
19:36:07|20652.71
19:36:08|20649.89
19:36:09|20646.8
19:36:11|20646.05
19:36:12|20651.25
19:36:13|20654.41
19:36:14|20650.35
19:36:15|20649.37
19:36:16|20652.45
19:36:17|20653.15
19:36:18|20650.63
19:36:19|20649.5
19:36:20|20648.6
19:36:21|20648.6
19:36:22|20649.21
19:36:23|20648.52
19:36:24|20649.6
19:36:26|20650.79
19:36:26|20647.25
19:36:27|20647.25
19:36:28|20649.84
19:36:30|20646.47
19:36:32|20645.27
19:36:32|20644.78
19:36:33|20646.41
19:36:35|20646.41
19:36:36|20642.29
19:36:37|20645.33
19:36:38|20645.85
19:36:39|20646.13
19:36:40|20646.43
19:36:40|20645.9
19:36:42|20645.9
19:36:43|20643.78
19:36:44|20642.
19:36:44|20642.03
19:36:45|20644.15
19:36:47|20645.12
19:36:47|20645.72
19:36:48|20644.38
19:36:50|20643.97
19:36:51|20645.94
19:36:52|20642.59
19:36:53|20645.13
19:36:54|20643.87
19:36:55|20644.94
19:36:57|20643.87
19:36:57|20644.03
19:36:58|20643.73
19:37:00|20639.99
19:37:02|20642.61
19:37:02|20646.
19:37:03|20644.93
19:37:04|20643.27
19:37:05|20643.37
19:37:06|20646.01
19:37:07|20644.93
19:37:08|20644.48
19:37:09|20647.04
19:37:10|20645.92
19:37:11|20645.91
19:37:12|20645.67
19:37:13|20646.97
19:37:14|20647.21
19:37:15|20646.52
19:37:16|20645.71
19:37:17|20645.94
19:37:18|20645.89
19:37:19|20645.74
19:37:20|20643.65
19:37:21|20646.41
19:37:22|20644.31
19:37:23|20644.97
19:37:24|20644.98
19:37:25|20644.99
19:37:26|20647.01
19:37:27|20646.57
19:37:28|20647.96
19:37:29|20646.99
19:37:31|20649.03
19:37:31|20652.54
19:37:34|20652.41
19:37:34|20651.89
19:37:35|20653.7
19:37:37|20650.57
19:37:37|20652.03
19:37:38|20652.03
19:37:39|20651.46
19:37:40|20653.43
19:37:42|20653.62
19:37:42|20653.62
19:37:44|20652.9
19:37:45|20654.56
19:37:45|20650.37
19:37:47|20650.28
19:37:49|20653.3
19:37:49|20652.57
19:37:50|20651.4
19:37:51|20649.58
19:37:52|20651.48
19:37:53|20651.05
19:37:54|20648.74
19:37:55|20645.25
19:37:56|20644.92
19:37:57|20642.91
19:37:58|20642.64
19:37:59|20644.74
19:38:01|20642.05
19:38:02|20640.54
19:38:03|20639.62
19:38:03|20641.38
19:38:05|20640.9
19:38:06|20640.16
19:38:07|20639.96
19:38:08|20641.59
19:38:09|20642.94
19:38:10|20640.66
19:38:11|20642.06
19:38:13|20643.98
19:38:13|20642.54
19:38:14|20641.84
19:38:15|20637.95
19:38:16|20636.77
19:38:17|20636.25
19:38:18|20639.62
19:38:19|20638.15
19:38:20|20641.43
19:38:21|20638.55
19:38:22|20638.33
19:38:23|20646.72
19:38:25|20649.73
19:38:25|20649.4
19:38:27|20649.38
19:38:28|20646.69
19:38:28|20653.76
19:38:31|20651.76
19:38:32|20654.35
19:38:34|20657.39
19:38:34|20654.41
19:38:35|20658.
19:38:36|20657.8
19:38:38|20660.64
19:38:38|20656.88
19:38:40|20657.45
19:38:41|20657.45
19:38:42|20659.1
19:38:44|20655.88
19:38:44|20657.08
19:38:45|20659.34
19:38:46|20656.82
19:38:47|20657.09
19:38:48|20656.04
19:38:49|20658.59
19:38:51|20660.02
19:38:52|20660.35
19:38:53|20656.85
19:38:54|20658.76
19:38:55|20658.96
19:38:57|20657.82
19:38:57|20656.65
19:38:58|20659.9
19:38:59|20656.23
19:39:00|20658.56
19:39:01|20658.04
19:39:02|20659.45
19:39:03|20657.49
19:39:04|20657.04
19:39:05|20656.94
19:39:06|20655.69
19:39:08|20657.21
19:39:08|20653.55
19:39:10|20655.1
19:39:11|20657.34
19:39:12|20658.99
19:39:12|20659.97
19:39:14|20659.98
19:39:15|20658.1
19:39:15|20658.2
19:39:16|20660.71
19:39:18|20663.23
19:39:19|20660.37
19:39:20|20659.99
19:39:20|20655.76
19:39:22|20653.92
19:39:23|20658.22
19:39:24|20659.16
19:39:25|20659.27
19:39:26|20659.83
19:39:27|20659.63
19:39:27|20656.08
19:39:29|20653.66
19:39:31|20654.94
19:39:31|20654.94
19:39:32|20654.94
19:39:33|20657.64
19:39:34|20652.12
19:39:35|20656.79
19:39:36|20657.95
19:39:37|20655.65
19:39:38|20653.95
19:39:39|20658.31
19:39:40|20657.44
19:39:41|20658.29
19:39:42|20658.3
19:39:43|20659.1
19:39:44|20657.14
19:39:45|20658.25
19:39:46|20660.
19:39:47|20659.2
19:39:49|20661.42
19:39:50|20661.02
19:39:51|20660.38
19:39:51|20662.3
19:39:53|20660.26
19:39:55|20658.87
19:39:55|20658.34
19:39:57|20657.94
19:39:58|20659.04
19:39:59|20657.44
19:40:01|20656.79
19:40:01|20658.31
19:40:02|20658.63
19:40:03|20659.43
19:40:04|20659.43
19:40:05|20659.43
19:40:07|20656.13
19:40:08|20656.44
19:40:09|20659.18
19:40:11|20658.84
19:40:11|20660.31
19:40:12|20658.89
19:40:13|20659.88
19:40:14|20658.35
19:40:15|20659.36
19:40:16|20659.35
19:40:17|20661.84
19:40:19|20660.75
19:40:19|20660.09
19:40:21|20658.9
19:40:21|20659.87
19:40:23|20655.12
19:40:24|20654.49
19:40:25|20655.08
19:40:25|20655.72
19:40:27|20655.72
19:40:28|20655.72
19:40:29|20654.11
19:40:30|20654.03
19:40:30|20653.76
19:40:32|20653.76
19:40:33|20641.96
19:40:34|20645.78
19:40:35|20646.42
19:40:37|20649.31
19:40:38|20648.15
19:40:39|20646.28
19:40:40|20645.42
19:40:40|20641.64
19:40:42|20644.77
19:40:43|20646.3
19:40:44|20644.66
19:40:45|20644.32
19:40:45|20644.1
19:40:46|20644.34
19:40:48|20643.73
19:40:50|20644.66
19:40:50|20644.65
19:40:51|20644.66
19:40:53|20644.5
19:40:54|20644.81
19:40:54|20644.79
19:40:56|20642.34
19:40:58|20641.8
19:40:58|20640.13
19:40:59|20638.95
19:41:00|20640.97
19:41:01|20639.64
19:41:03|20636.33
19:41:03|20638.06
19:41:05|20630.81
19:41:06|20631.58
19:41:07|20631.6
19:41:08|20632.18
19:41:09|20634.85
19:41:09|20634.69
19:41:10|20633.86
19:41:12|20635.78
19:41:13|20634.59
19:41:14|20631.51
19:41:15|20633.86
19:41:16|20633.91
19:41:17|20632.69
19:41:17|20633.01
19:41:18|20636.16
19:41:20|20634.34
19:41:20|20637.54
19:41:22|20635.41
19:41:23|20632.67
19:41:25|20631.96
19:41:25|20635.89
19:41:26|20636.91
19:41:27|20637.14
19:41:28|20637.08
19:41:29|20635.67
19:41:30|20634.
19:41:32|20637.49
19:41:33|20638.43
19:41:33|20638.65
19:41:34|20643.12
19:41:36|20644.79
19:41:37|20642.42
19:41:39|20643.4
19:41:39|20645.95
19:41:40|20643.73
19:41:41|20643.91
19:41:42|20644.18
19:41:43|20646.45
19:41:45|20641.04
19:41:46|20642.55
19:41:47|20642.55
19:41:48|20645.29
19:41:48|20644.14
19:41:50|20643.96
19:41:51|20645.26
19:41:52|20642.77
19:41:53|20643.53
19:41:54|20642.49
19:41:55|20643.01
19:41:56|20644.18
19:41:58|20645.73
19:41:59|20647.98
19:42:00|20646.69
19:42:01|20648.16
19:42:02|20647.63
19:42:02|20647.09
19:42:03|20644.39
19:42:05|20645.52
19:42:06|20646.79
19:42:08|20645.06
19:42:09|20650.
19:42:10|20647.69
19:42:12|20646.71
19:42:12|20645.9
19:42:13|20646.53
19:42:14|20646.27
19:42:15|20643.87
19:42:16|20641.52
19:42:17|20641.02
19:42:18|20640.83
19:42:19|20639.82
19:42:20|20640.8
19:42:21|20639.61
19:42:22|20638.87
19:42:23|20639.56
19:42:24|20638.57
19:42:25|20637.49
19:42:26|20638.06
19:42:27|20638.6
19:42:28|20640.3
19:42:29|20639.35
19:42:31|20637.33
19:42:32|20638.2
19:42:33|20640.76
19:42:33|20639.87
19:42:35|20639.87
19:42:36|20641.26
19:42:37|20638.65
19:42:37|20637.49
19:42:39|20640.64
19:42:41|20641.15
19:42:41|20640.78
19:42:42|20642.5
19:42:43|20639.3
19:42:44|20638.37
19:42:45|20637.6
19:42:47|20639.37
19:42:49|20636.58
19:42:49|20638.29
19:42:50|20636.58
19:42:52|20638.13
19:42:52|20638.29
19:42:53|20638.69
19:42:55|20635.66
19:42:56|20633.01
19:42:57|20637.46
19:42:58|20635.14
19:42:59|20634.82
19:43:00|20637.01
19:43:01|20637.46
19:43:01|20637.67
19:43:03|20640.18
19:43:04|20639.27
19:43:05|20644.82
19:43:05|20645.72
19:43:07|20641.3
19:43:08|20641.7
19:43:08|20641.35
19:43:10|20641.99
19:43:10|20643.75
19:43:12|20643.93
19:43:12|20643.15
19:43:14|20643.61
19:43:15|20640.51
19:43:16|20638.4
19:43:16|20641.35
19:43:19|20641.49
19:43:20|20642.79
19:43:20|20642.78
19:43:22|20641.92
19:43:23|20641.93
19:43:23|20641.85
19:43:25|20644.63
19:43:25|20646.99
19:43:27|20640.44
19:43:27|20641.05
19:43:28|20640.76
19:43:30|20639.8
19:43:32|20637.57
19:43:32|20642.06
19:43:34|20641.36
19:43:35|20643.
19:43:37|20641.37
19:43:38|20640.71
19:43:38|20642.26
19:43:41|20635.76
19:43:41|20638.35
19:43:42|20638.35
19:43:43|20638.35
19:43:44|20639.6
19:43:45|20640.48
19:43:46|20640.48
19:43:48|20641.64
19:43:48|20641.64
19:43:50|20639.5
19:43:51|20639.5
19:43:51|20639.9
19:43:53|20640.86
19:43:54|20641.44
19:43:54|20640.04
19:43:57|20641.
19:43:57|20639.7
19:43:58|20641.53
19:43:59|20641.61
19:44:00|20640.4
19:44:02|20641.08
19:44:04|20641.58
19:44:04|20641.62
19:44:06|20637.49
19:44:07|20632.52
19:44:08|20629.91
19:44:09|20630.19
19:44:10|20631.92
19:44:11|20631.71
19:44:11|20630.19
19:44:13|20631.9
19:44:15|20634.44
19:44:15|20629.54
19:44:16|20633.2
19:44:17|20632.71
19:44:18|20633.05
19:44:19|20638.46
19:44:20|20634.53
19:44:21|20636.23
19:44:22|20636.49
19:44:23|20633.65
19:44:24|20632.4
19:44:25|20634.66
19:44:26|20634.03
19:44:27|20637.01
19:44:28|20635.82
19:44:29|20632.73
19:44:30|20632.66
19:44:31|20632.81
19:44:32|20635.04
19:44:33|20631.74
19:44:34|20633.28
19:44:36|20634.8
19:44:38|20633.68
19:44:38|20633.97
19:44:39|20633.12
19:44:40|20633.66
19:44:41|20636.
19:44:42|20634.29
19:44:43|20633.32
19:44:44|20632.13
19:44:45|20629.77
19:44:46|20629.54
19:44:47|20627.
19:44:48|20630.17
19:44:49|20628.98
19:44:50|20630.22
19:44:52|20631.83
19:44:52|20632.79
19:44:54|20633.34
19:44:56|20633.34
19:44:56|20633.34
19:44:57|20632.07
19:44:58|20632.64
19:44:59|20632.37
19:45:00|20630.2
19:45:01|20637.63
19:45:03|20637.65
19:45:05|20635.86
19:45:05|20637.2
19:45:07|20637.84
19:45:08|20638.27
19:45:09|20640.
19:45:09|20638.1
19:45:10|20642.48
19:45:13|20641.18
19:45:13|20640.94
19:45:14|20640.92
19:45:15|20641.86
19:45:16|20641.86
19:45:17|20640.93
19:45:18|20641.79
19:45:19|20644.74
19:45:20|20644.78
19:45:21|20645.27
19:45:22|20645.46
19:45:23|20645.45
19:45:24|20645.26
19:45:25|20644.46
19:45:26|20647.31
19:45:27|20647.31
19:45:28|20645.69
19:45:29|20644.95
19:45:30|20646.72
19:45:32|20646.02
19:45:33|20646.77
19:45:34|20646.23
19:45:36|20650.59
19:45:36|20651.12
19:45:37|20650.58
19:45:38|20653.22
19:45:39|20656.09
19:45:40|20655.31
19:45:41|20655.95
19:45:42|20656.09
19:45:43|20658.57
19:45:44|20659.37
19:45:45|20657.29
19:45:46|20654.89
19:45:47|20657.23
19:45:48|20655.1
19:45:49|20656.4
19:45:51|20656.44
19:45:52|20656.81
19:45:53|20656.68
19:45:55|20656.01
19:45:55|20652.95
19:45:56|20651.7
19:45:58|20646.56
19:45:59|20647.2
19:45:59|20646.24
19:46:02|20649.79
19:46:02|20648.01
19:46:03|20649.4
19:46:04|20650.62
19:46:05|20642.23
19:46:06|20642.68
19:46:07|20644.89
19:46:08|20644.93
19:46:09|20640.15
19:46:10|20640.17
19:46:11|20639.2
19:46:12|20639.17
19:46:13|20639.69
19:46:14|20637.66
19:46:15|20638.61
19:46:16|20640.36
19:46:17|20641.01
19:46:19|20638.18
19:46:19|20639.78
19:46:20|20635.39
19:46:22|20634.71
19:46:23|20633.65
19:46:23|20635.61
19:46:26|20635.62
19:46:26|20634.74
19:46:27|20634.69
19:46:28|20634.69
19:46:29|20636.19
19:46:30|20633.75
19:46:32|20632.02
19:46:34|20633.28
19:46:35|20632.7
19:46:36|20632.61
19:46:37|20634.52
19:46:38|20630.03
19:46:39|20629.84
19:46:40|20628.18
19:46:41|20628.25
19:46:42|20624.44
19:46:43|20621.92
19:46:44|20625.89
19:46:45|20622.76
19:46:47|20623.32
19:46:48|20620.02
19:46:48|20621.05
19:46:49|20620.
19:46:51|20618.53
19:46:51|20621.27
19:46:52|20620.14
19:46:53|20618.99
19:46:54|20624.32
19:46:56|20630.23
19:46:57|20629.77
19:46:58|20631.94
19:46:59|20630.52
19:47:00|20631.79
19:47:01|20627.59
19:47:02|20625.54
19:47:03|20624.93
19:47:04|20624.81
19:47:05|20622.44
19:47:06|20625.98
19:47:08|20631.59
19:47:08|20629.34
19:47:09|20630.48
19:47:10|20630.81
19:47:11|20631.53
19:47:12|20632.05
19:47:14|20632.09
19:47:15|20631.56
19:47:16|20631.21
19:47:17|20629.05
19:47:18|20629.41
19:47:19|20631.99
19:47:20|20630.75
19:47:21|20629.55
19:47:22|20630.17
19:47:23|20627.88
19:47:24|20628.43
19:47:26|20628.12
19:47:26|20628.65
19:47:27|20630.37
19:47:28|20630.22
19:47:29|20625.92
19:47:31|20630.9
19:47:32|20629.38
19:47:34|20626.6
19:47:34|20626.62
19:47:36|20628.95
19:47:37|20631.62
19:47:38|20630.24
19:47:40|20628.26
19:47:41|20626.38
19:47:42|20627.67
19:47:44|20629.39
19:47:45|20628.41
19:47:46|20628.99
19:47:48|20622.44
19:47:49|20621.03
19:47:50|20625.04
19:47:51|20625.12
19:47:52|20626.73
19:47:53|20628.11
19:47:54|20624.7
19:47:55|20625.68
19:47:56|20627.15
19:47:57|20623.66
19:47:58|20623.66
19:47:59|20623.22
19:48:00|20623.22
19:48:01|20620.15
19:48:02|20620.84
19:48:03|20616.57
19:48:04|20620.94
19:48:06|20628.38
19:48:07|20630.07
19:48:07|20629.8
19:48:08|20627.5
19:48:10|20627.95
19:48:10|20628.68
19:48:11|20627.33
19:48:13|20624.83
19:48:13|20626.02
19:48:14|20628.18
19:48:15|20628.21
19:48:16|20629.15
19:48:17|20632.3
19:48:19|20630.09
19:48:20|20631.25
19:48:21|20628.39
19:48:22|20629.68
19:48:23|20629.45
19:48:24|20634.9
19:48:25|20636.12
19:48:26|20633.19
19:48:27|20630.1
19:48:28|20634.01
19:48:29|20631.39
19:48:31|20629.85
19:48:31|20630.85
19:48:33|20632.2
19:48:34|20631.42
19:48:35|20631.14
19:48:36|20631.62
19:48:38|20632.05
19:48:38|20630.71
19:48:40|20633.65
19:48:42|20635.72
19:48:42|20633.
19:48:43|20634.52
19:48:44|20631.13
19:48:45|20633.55
19:48:46|20631.79
19:48:47|20631.25
19:48:48|20633.26
19:48:50|20631.65
19:48:51|20632.73
19:48:51|20632.64
19:48:53|20632.46
19:48:53|20634.23
19:48:55|20636.33
19:48:56|20636.33
19:48:57|20639.96
19:48:58|20640.02
19:48:59|20645.02
19:49:00|20647.09
19:49:01|20645.95
19:49:03|20651.02
19:49:03|20649.9
19:49:04|20650.15
19:49:05|20649.28
19:49:06|20649.06
19:49:08|20650.92
19:49:09|20652.28
19:49:10|20646.96
19:49:11|20647.27
19:49:12|20646.04
19:49:13|20644.05
19:49:14|20647.12
19:49:15|20640.86
19:49:16|20645.22
19:49:17|20644.08
19:49:18|20645.4
19:49:19|20642.62
19:49:20|20641.75
19:49:21|20641.54
19:49:22|20641.07
19:49:23|20640.24
19:49:24|20641.39
19:49:25|20636.16
19:49:26|20639.49
19:49:27|20640.13
19:49:28|20637.24
19:49:29|20636.88
19:49:30|20638.41
19:49:32|20635.53
19:49:33|20635.29
19:49:34|20636.77
19:49:34|20637.86
19:49:36|20637.86
19:49:37|20637.59
19:49:38|20635.01
19:49:39|20637.43
19:49:40|20634.15
19:49:41|20639.66
19:49:42|20641.59
19:49:44|20643.53
19:49:44|20643.53
19:49:46|20643.83
19:49:46|20644.36
19:49:47|20645.9
19:49:48|20643.08
19:49:49|20641.53
19:49:50|20644.57
19:49:51|20647.66
19:49:53|20646.43
19:49:54|20644.15
19:49:55|20645.7
19:49:56|20647.33
19:49:56|20645.13
19:49:58|20644.93
19:49:58|20642.18
19:50:00|20646.82
19:50:00|20646.56
19:50:01|20654.95
19:50:02|20656.53
19:50:04|20661.25
19:50:05|20665.1
19:50:06|20661.02
19:50:07|20658.83
19:50:09|20658.3
19:50:10|20664.36
19:50:10|20670.54
19:50:11|20666.67
19:50:12|20669.85
19:50:14|20665.29
19:50:14|20667.45
19:50:16|20668.82
19:50:17|20663.41
19:50:18|20671.67
19:50:18|20665.3
19:50:20|20664.88
19:50:21|20665.67
19:50:21|20665.7
19:50:22|20664.81
19:50:24|20669.
19:50:25|20669.01
19:50:25|20669.55
19:50:26|20667.67
19:50:27|20668.92
19:50:28|20668.42
19:50:29|20668.04
19:50:30|20669.14
19:50:31|20668.11
19:50:33|20664.99
19:50:34|20663.06
19:50:36|20661.78
19:50:36|20665.36
19:50:37|20663.66
19:50:39|20664.23
19:50:40|20662.28
19:50:41|20662.55
19:50:42|20655.59
19:50:43|20656.31
19:50:44|20653.91
19:50:45|20653.3
19:50:46|20653.41
19:50:47|20651.18
19:50:48|20650.
19:50:49|20651.84
19:50:51|20654.47
19:50:51|20650.71
19:50:52|20652.83
19:50:54|20651.45
19:50:55|20650.93
19:50:57|20650.01
19:50:58|20648.91
19:50:59|20651.81
19:51:00|20649.3
19:51:01|20649.29
19:51:02|20647.48
19:51:03|20649.79
19:51:04|20647.84
19:51:05|20644.57
19:51:07|20638.76
19:51:07|20639.3
19:51:08|20635.49
19:51:09|20633.04
19:51:10|20633.29
19:51:12|20630.38
19:51:13|20630.46
19:51:14|20632.17
19:51:15|20635.11
19:51:17|20634.04
19:51:18|20638.83
19:51:19|20642.57
19:51:19|20643.11
19:51:21|20640.82
19:51:22|20639.08
19:51:22|20641.75
19:51:23|20637.09
19:51:25|20640.58
19:51:26|20646.71
19:51:26|20645.9
19:51:28|20648.58
19:51:30|20647.62
19:51:30|20645.32
19:51:31|20646.57
19:51:32|20648.36
19:51:34|20645.85
19:51:35|20646.36
19:51:37|20646.42
19:51:38|20646.12
19:51:38|20648.73
19:51:40|20646.87
19:51:40|20646.98
19:51:42|20647.5
19:51:43|20646.03
19:51:43|20645.05
19:51:45|20645.7
19:51:46|20645.34
19:51:47|20644.2
19:51:47|20645.54
19:51:48|20644.27
19:51:50|20645.23
19:51:51|20646.86
19:51:51|20644.26
19:51:53|20645.05
19:51:54|20643.1
19:51:54|20646.74
19:51:56|20644.46
19:51:57|20644.48
19:51:58|20644.88
19:51:59|20648.29
19:52:00|20652.21
19:52:01|20650.6
19:52:02|20653.04
19:52:03|20655.38
19:52:04|20653.79
19:52:05|20653.82
19:52:06|20652.26
19:52:07|20650.44
19:52:08|20651.51
19:52:09|20648.07
19:52:10|20647.46
19:52:11|20649.02
19:52:12|20650.48
19:52:13|20652.54
19:52:14|20649.56
19:52:15|20650.23
19:52:16|20647.88
19:52:17|20648.8
19:52:18|20649.67
19:52:20|20650.32
19:52:20|20655.09
19:52:21|20656.01
19:52:23|20654.9
19:52:24|20657.13
19:52:24|20655.3
19:52:25|20654.57
19:52:26|20654.57
19:52:27|20655.25
19:52:29|20654.89
19:52:29|20656.24
19:52:31|20655.55
19:52:32|20654.41
19:52:32|20654.91
19:52:34|20660.44
19:52:35|20660.18
19:52:37|20663.11
19:52:38|20663.88
19:52:39|20662.94
19:52:40|20662.25
19:52:42|20661.59
19:52:43|20665.56
19:52:44|20665.79
19:52:45|20664.48
19:52:46|20662.99
19:52:47|20665.96
19:52:48|20666.32
19:52:49|20664.22
19:52:50|20663.54
19:52:51|20665.31
19:52:53|20662.52
19:52:54|20663.75
19:52:56|20662.14
19:52:57|20661.95
19:52:58|20660.16
19:52:59|20661.2
19:53:00|20660.07
19:53:01|20663.61
19:53:02|20663.65
19:53:03|20663.6
19:53:05|20667.68
19:53:05|20668.07
19:53:07|20678.33
19:53:08|20673.88
19:53:09|20674.19
19:53:10|20672.51
19:53:11|20668.73
19:53:12|20666.41
19:53:13|20666.41
19:53:14|20667.17
19:53:14|20666.69
19:53:16|20668.95
19:53:16|20664.29
19:53:18|20665.36
19:53:19|20669.67
19:53:20|20668.6
19:53:20|20666.67
19:53:23|20665.85
19:53:23|20666.34
19:53:24|20667.48
19:53:25|20666.1
19:53:26|20664.32
19:53:27|20663.62
19:53:28|20664.29
19:53:29|20665.81
19:53:30|20662.6
19:53:31|20664.74
19:53:32|20664.8
19:53:33|20663.38
19:53:34|20662.92
19:53:35|20664.62
19:53:36|20664.33
19:53:37|20663.26
19:53:38|20662.53
19:53:40|20661.91
19:53:41|20661.55
19:53:41|20663.9
19:53:43|20663.38
19:53:43|20664.1
19:53:44|20663.59
19:53:46|20663.59
19:53:46|20663.01
19:53:48|20659.91
19:53:49|20661.67
19:53:50|20660.53
19:53:51|20660.02
19:53:51|20661.27
19:53:52|20660.35
19:53:54|20661.87
19:53:56|20660.76
19:53:56|20662.23
19:53:57|20659.61
19:53:59|20658.87
19:53:59|20660.54
19:54:00|20661.78
19:54:02|20665.29
19:54:02|20665.92
19:54:04|20662.22
19:54:05|20662.88
19:54:06|20666.45
19:54:07|20666.33
19:54:08|20666.75
19:54:09|20666.71
19:54:11|20670.52
19:54:11|20669.93
19:54:12|20666.75
19:54:13|20666.96
19:54:15|20663.52
19:54:16|20665.59
19:54:16|20672.02
19:54:18|20673.
19:54:18|20670.71
19:54:20|20670.71
19:54:22|20669.94
19:54:22|20666.95
19:54:23|20666.98
19:54:24|20667.05
19:54:25|20667.2
19:54:26|20666.96
19:54:27|20666.94
19:54:28|20668.14
19:54:29|20667.52
19:54:30|20668.59
19:54:31|20670.22
19:54:32|20672.64
19:54:33|20677.46
19:54:34|20673.45
19:54:35|20678.54
19:54:36|20669.61
19:54:37|20668.01
19:54:38|20670.05
19:54:40|20666.06
19:54:41|20654.92
19:54:43|20658.81
19:54:44|20654.45
19:54:46|20657.07
19:54:46|20653.43
19:54:47|20656.2
19:54:49|20653.53
19:54:50|20651.23
19:54:51|20650.13
19:54:52|20650.19
19:54:53|20651.13
19:54:54|20653.33
19:54:56|20650.69
19:54:57|20652.84
19:54:58|20650.01
19:54:59|20650.03
19:55:00|20647.29
19:55:01|20647.67
19:55:02|20651.63
19:55:04|20654.84
19:55:04|20658.59
19:55:05|20660.7
19:55:06|20658.54
19:55:07|20660.13
19:55:08|20660.42
19:55:10|20672.55
19:55:10|20675.56
19:55:12|20673.95
19:55:13|20672.83
19:55:14|20676.08
19:55:15|20679.41
19:55:16|20675.24
19:55:17|20677.68
19:55:19|20673.8
19:55:19|20672.79
19:55:20|20671.51
19:55:21|20666.91
19:55:22|20664.76
19:55:23|20672.25
19:55:24|20671.84
19:55:25|20669.16
19:55:26|20664.25
19:55:27|20665.71
19:55:28|20667.01
19:55:29|20665.18
19:55:31|20664.97
19:55:33|20664.46
19:55:33|20666.32
19:55:34|20671.32
19:55:35|20670.83
19:55:36|20671.94
19:55:38|20670.42
19:55:39|20668.51
19:55:40|20665.77
19:55:41|20668.35
19:55:42|20667.63
19:55:44|20669.92
19:55:45|20672.08
19:55:46|20670.71
19:55:46|20671.1
19:55:48|20671.1
19:55:49|20667.89
19:55:49|20668.53
19:55:51|20663.26
19:55:53|20665.4
19:55:53|20665.12
19:55:54|20665.99
19:55:55|20667.61
19:55:57|20664.58
19:55:58|20667.03
19:55:59|20664.56
19:56:00|20665.02
19:56:02|20664.99
19:56:02|20665.69
19:56:04|20663.3
19:56:04|20659.07
19:56:06|20659.41
19:56:07|20660.46
19:56:08|20658.2
19:56:09|20659.33
19:56:10|20659.28
19:56:11|20660.42
19:56:12|20660.08
19:56:12|20662.06
19:56:13|20660.42
19:56:15|20658.24
19:56:16|20661.75
19:56:17|20664.54
19:56:18|20661.31
19:56:19|20667.
19:56:21|20666.76
19:56:21|20669.95
19:56:22|20670.85
19:56:24|20674.95
19:56:24|20672.82
19:56:25|20672.33
19:56:26|20670.79
19:56:27|20670.79
19:56:29|20670.27
19:56:29|20673.69
19:56:30|20673.43
19:56:32|20671.88
19:56:33|20672.41
19:56:33|20672.13
19:56:34|20671.36
19:56:35|20672.84
19:56:36|20673.64
19:56:37|20672.17
19:56:39|20673.03
19:56:40|20673.
19:56:41|20680.
19:56:42|20678.93
19:56:43|20675.63
19:56:44|20673.78
19:56:46|20676.34
19:56:46|20676.69
19:56:48|20679.88
19:56:50|20682.5
19:56:50|20681.52
19:56:51|20682.36
19:56:52|20682.35
19:56:53|20683.5
19:56:54|20684.36
19:56:55|20680.59
19:56:57|20677.82
19:56:57|20678.81
19:56:58|20678.82
19:56:59|20677.82
19:57:00|20678.2
19:57:02|20678.37
19:57:02|20679.64
19:57:04|20680.02
19:57:05|20681.61
19:57:05|20681.33
19:57:07|20678.79
19:57:08|20680.82
19:57:09|20680.78
19:57:09|20680.89
19:57:12|20682.86
19:57:12|20680.62
19:57:13|20680.92
19:57:15|20687.77
19:57:16|20688.4
19:57:16|20686.55
19:57:17|20687.83
19:57:19|20684.22
19:57:20|20688.41
19:57:20|20686.09
19:57:21|20688.33
19:57:23|20688.28
19:57:23|20687.75
19:57:25|20688.2
19:57:26|20688.06
19:57:26|20688.13
19:57:28|20688.27
19:57:29|20691.
19:57:30|20686.23
19:57:31|20690.79
19:57:32|20689.76
19:57:32|20691.04
19:57:35|20690.54
19:57:35|20692.42
19:57:36|20689.69
19:57:37|20683.6
19:57:38|20683.16
19:57:39|20682.1
19:57:40|20679.83
19:57:41|20684.23
19:57:42|20682.04
19:57:43|20678.8
19:57:44|20679.28
19:57:45|20680.78
19:57:46|20680.81
19:57:47|20678.49
19:57:48|20678.49
19:57:49|20679.27
19:57:50|20682.49
19:57:51|20682.46
19:57:52|20678.68
19:57:53|20677.47
19:57:54|20676.94
19:57:55|20680.58
19:57:56|20680.58
19:57:57|20679.73
19:57:58|20675.94
19:57:59|20675.57
19:58:00|20674.21
19:58:01|20674.2
19:58:02|20671.71
19:58:03|20674.69
19:58:04|20676.76
19:58:05|20676.69
19:58:06|20678.38
19:58:07|20676.78
19:58:08|20675.43
19:58:09|20679.
19:58:10|20678.07
19:58:12|20679.17
19:58:12|20679.16
19:58:14|20680.48
19:58:16|20675.07
19:58:16|20675.34
19:58:18|20674.09
19:58:18|20674.09
19:58:19|20673.43
19:58:20|20672.79
19:58:21|20672.07
19:58:22|20670.04
19:58:23|20675.76
19:58:24|20675.77
19:58:26|20673.39
19:58:26|20673.52
19:58:28|20671.47
19:58:29|20672.13
19:58:29|20671.34
19:58:31|20674.22
19:58:31|20681.63
19:58:33|20683.24
19:58:35|20685.35
19:58:35|20689.33
19:58:37|20689.24
19:58:38|20691.56
19:58:38|20690.56
19:58:41|20691.1
19:58:42|20686.27
19:58:42|20690.34
19:58:44|20690.76
19:58:45|20692.3
19:58:45|20690.18
19:58:46|20688.64
19:58:48|20689.58
19:58:49|20687.86
19:58:50|20686.63
19:58:52|20686.38
19:58:53|20685.87
19:58:54|20689.
19:58:54|20687.11
19:58:55|20687.1
19:58:56|20687.37
19:58:57|20685.69
19:58:59|20682.27
19:58:59|20684.75
19:59:00|20680.53
19:59:02|20674.35
19:59:04|20673.95
19:59:04|20675.49
19:59:05|20677.03
19:59:06|20673.09
19:59:07|20673.39
19:59:08|20671.6
19:59:09|20674.41
19:59:10|20673.69
19:59:12|20670.29
19:59:12|20670.17
19:59:14|20666.7
19:59:15|20668.82
19:59:15|20665.31
19:59:17|20663.3
19:59:18|20664.94
19:59:18|20663.64
19:59:20|20660.84
19:59:20|20663.35
19:59:22|20658.97
19:59:22|20659.57
19:59:25|20659.78
19:59:25|20658.1
19:59:26|20657.24
19:59:27|20660.39
19:59:28|20656.22
19:59:29|20657.44
19:59:30|20661.92
19:59:31|20663.3
19:59:32|20661.64
19:59:33|20661.87
19:59:34|20663.51
19:59:36|20657.45
19:59:38|20654.62
19:59:38|20654.71
19:59:39|20654.8
19:59:40|20654.22
19:59:41|20655.86
19:59:42|20653.46
19:59:44|20652.34
19:59:45|20652.72
19:59:46|20653.47
19:59:46|20651.59
19:59:47|20651.07
19:59:49|20646.48
19:59:50|20645.93
19:59:50|20647.53
19:59:51|20641.
19:59:52|20645.95
19:59:54|20643.66
19:59:54|20643.88
19:59:56|20640.
19:59:57|20644.65
19:59:57|20644.97
19:59:58|20647.73
20:00:00|20647.1
20:00:01|20646.73
20:00:03|20646.28
20:00:04|20647.6
20:00:05|20647.63
20:00:07|20646.65
20:00:08|20641.57
20:00:09|20644.5
20:00:10|20641.98
20:00:11|20641.31
20:00:12|20642.8
20:00:13|20645.8
20:00:13|20646.2
20:00:15|20645.65
20:00:16|20644.18
20:00:17|20643.11
20:00:18|20644.84
20:00:19|20645.28
20:00:19|20645.48
20:00:21|20642.14
20:00:22|20644.18
20:00:24|20642.1
20:00:25|20642.09
20:00:26|20642.29
20:00:26|20644.07
20:00:28|20646.25
20:00:28|20646.71
20:00:29|20645.64
20:00:31|20645.34
20:00:32|20644.81
20:00:33|20644.8
20:00:34|20647.46
20:00:35|20646.37
20:00:36|20643.3
20:00:37|20643.23
20:00:38|20642.43
20:00:39|20643.85
20:00:39|20645.51
20:00:42|20647.93
20:00:42|20648.22
20:00:43|20645.9
20:00:44|20645.74
20:00:45|20647.67
20:00:46|20650.32
20:00:47|20649.93
20:00:49|20653.08
20:00:50|20654.69
20:00:51|20654.99
20:00:52|20654.75
20:00:52|20654.94
20:00:54|20659.07
20:00:54|20657.17
20:00:56|20658.67
20:00:57|20659.99
20:00:57|20658.62
20:00:59|20658.29
20:01:01|20655.22
20:01:01|20655.07
20:01:03|20649.83
20:01:03|20647.03
20:01:05|20649.85
20:01:06|20649.48
20:01:06|20649.14
20:01:08|20649.85
20:01:09|20648.73
20:01:09|20648.78
20:01:10|20649.03
20:01:11|20647.87
20:01:14|20657.77
20:01:14|20662.5
20:01:15|20665.31
20:01:16|20668.46
20:01:17|20666.03
20:01:18|20669.09
20:01:19|20670.09
20:01:20|20668.06
20:01:21|20668.87
20:01:22|20666.85
20:01:23|20667.78
20:01:25|20670.95
20:01:27|20667.89
20:01:27|20670.84
20:01:28|20666.14
20:01:29|20668.41
20:01:30|20668.37
20:01:31|20667.09
20:01:32|20667.03
20:01:33|20664.79
20:01:34|20665.
20:01:35|20666.38
20:01:36|20664.69
20:01:37|20667.16
20:01:38|20670.28
20:01:39|20668.41
20:01:40|20665.81
20:01:41|20668.49
20:01:42|20664.68
20:01:43|20669.09
20:01:44|20665.14
20:01:45|20665.14
20:01:46|20666.09
20:01:47|20665.21
20:01:48|20667.51
20:01:50|20668.01
20:01:50|20667.43
20:01:51|20666.72
20:01:53|20668.35
20:01:53|20666.72
20:01:55|20670.94
20:01:56|20668.76
20:01:56|20668.75
20:01:59|20670.48
20:01:59|20669.38
20:02:01|20670.03
20:02:01|20672.12
20:02:04|20669.29
20:02:05|20675.85
20:02:06|20675.24
20:02:06|20675.31
20:02:08|20675.83
20:02:10|20676.52
20:02:10|20674.65
20:02:11|20675.05
20:02:13|20674.38
20:02:15|20675.83
20:02:16|20674.46
20:02:17|20677.71
20:02:18|20673.87
20:02:18|20674.68
20:02:19|20675.37
20:02:22|20673.88
20:02:22|20673.85
20:02:23|20674.32
20:02:24|20678.58
20:02:26|20674.73
20:02:28|20674.7
20:02:28|20676.16
20:02:29|20675.31
20:02:30|20675.73
20:02:31|20674.12
20:02:32|20677.52
20:02:33|20676.
20:02:34|20677.68
20:02:35|20675.66
20:02:36|20674.96
20:02:37|20675.21
20:02:38|20677.35
20:02:39|20677.85
20:02:40|20676.33
20:02:41|20675.91
20:02:43|20675.28
20:02:44|20672.91
20:02:46|20670.08
20:02:46|20671.38
20:02:47|20674.48
20:02:48|20673.55
20:02:50|20673.75
20:02:51|20670.21
20:02:51|20668.91
20:02:53|20673.
20:02:55|20673.61
20:02:55|20672.32
20:02:56|20671.51
20:02:57|20670.65
20:02:58|20673.37
20:02:59|20669.45
20:03:01|20663.2
20:03:02|20661.64
20:03:02|20666.83
20:03:04|20663.4
20:03:06|20666.42
20:03:06|20667.57
20:03:07|20670.18
20:03:08|20668.49
20:03:09|20672.76
20:03:10|20671.52
20:03:11|20669.41
20:03:12|20670.73
20:03:13|20670.73
20:03:14|20669.05
20:03:15|20670.11
20:03:16|20669.
20:03:18|20666.72
20:03:20|20666.06
20:03:20|20666.59
20:03:21|20669.05
20:03:23|20669.51
20:03:23|20674.77
20:03:25|20675.46
20:03:25|20672.62
20:03:27|20674.47
20:03:27|20671.98
20:03:29|20671.21
20:03:31|20671.87
20:03:32|20674.64
20:03:32|20674.12
20:03:34|20671.67
20:03:35|20671.02
20:03:37|20670.59
20:03:37|20671.83
20:03:38|20669.69
20:03:39|20670.29
20:03:40|20671.83
20:03:41|20671.88
20:03:42|20669.13
20:03:43|20669.2
20:03:44|20669.47
20:03:45|20671.3
20:03:46|20671.16
20:03:47|20670.63
20:03:48|20671.1
20:03:49|20670.6
20:03:50|20668.3
20:03:51|20668.69
20:03:52|20669.59
20:03:53|20669.7
20:03:54|20670.75
20:03:55|20669.42
20:03:56|20670.75
20:03:57|20669.96
20:03:58|20668.89
20:04:00|20669.03
20:04:01|20666.47
20:04:02|20668.72
20:04:02|20670.29
20:04:04|20671.65
20:04:05|20671.65
20:04:06|20670.
20:04:06|20676.04
20:04:08|20678.28
20:04:09|20678.27
20:04:10|20680.2
20:04:11|20680.52
20:04:12|20680.05
20:04:13|20680.94
20:04:14|20680.27
20:04:16|20680.26
20:04:16|20680.27
20:04:17|20680.07
20:04:19|20679.73
20:04:20|20678.24
20:04:21|20678.98
20:04:22|20680.07
20:04:24|20678.12
20:04:24|20679.3
20:04:25|20676.6
20:04:26|20676.21
20:04:28|20680.01
20:04:29|20679.55
20:04:30|20678.71
20:04:31|20678.06
20:04:31|20678.73
20:04:33|20679.42
20:04:34|20680.55
20:04:34|20678.28
20:04:37|20678.17
20:04:37|20678.28
20:04:38|20679.16
20:04:39|20673.4
20:04:40|20672.52
20:04:41|20674.45
20:04:42|20673.92
20:04:43|20675.54
20:04:44|20675.54
20:04:45|20674.04
20:04:46|20676.31
20:04:47|20676.83
20:04:48|20678.
20:04:49|20677.8
20:04:50|20676.91
20:04:51|20679.4
20:04:52|20677.82
20:04:53|20679.39
20:04:54|20679.39
20:04:55|20677.93
20:04:56|20677.8
20:04:57|20677.31
20:04:58|20678.59
20:04:59|20679.38
20:05:00|20679.91
20:05:01|20680.38
20:05:03|20678.18
20:05:04|20681.79
20:05:05|20678.27
20:05:07|20677.83
20:05:07|20680.01
20:05:08|20678.35
20:05:09|20682.1
20:05:10|20682.18
20:05:11|20682.46
20:05:12|20702.15
20:05:14|20707.55
20:05:16|20700.63
20:05:16|20698.05
20:05:17|20700.
20:05:19|20696.72
20:05:20|20697.79
20:05:21|20699.39
20:05:23|20693.68
20:05:23|20696.1
20:05:24|20693.14
20:05:25|20695.65
20:05:26|20695.5
20:05:27|20696.78
20:05:28|20695.58
20:05:29|20698.07
20:05:31|20697.29
20:05:32|20694.71
20:05:33|20695.27
20:05:34|20695.27
20:05:35|20692.76
20:05:36|20697.82
20:05:37|20699.19
20:05:38|20700.
20:05:39|20704.08
20:05:40|20703.98
20:05:41|20703.67
20:05:42|20707.
20:05:43|20708.9
20:05:44|20708.2
20:05:45|20712.99
20:05:46|20713.36
20:05:48|20711.8
20:05:49|20711.93
20:05:50|20713.23
20:05:51|20711.49
20:05:52|20712.9
20:05:53|20712.43
20:05:54|20712.52
20:05:55|20712.01
20:05:56|20712.55
20:05:58|20709.98
20:05:59|20710.85
20:05:59|20711.
20:06:00|20711.82
20:06:02|20708.77
20:06:02|20708.01
20:06:03|20708.02
20:06:04|20709.37
20:06:06|20708.17
20:06:07|20705.7
20:06:08|20704.46
20:06:09|20700.77
20:06:10|20701.64
20:06:11|20706.73
20:06:12|20705.66
20:06:12|20705.23
20:06:15|20704.11
20:06:15|20701.88
20:06:17|20703.46
20:06:19|20705.19
20:06:19|20705.83
20:06:20|20704.61
20:06:21|20704.4
20:06:22|20706.8
20:06:23|20712.1
20:06:24|20711.16
20:06:25|20706.67
20:06:26|20706.02
20:06:27|20701.38
20:06:28|20700.47
20:06:29|20702.02
20:06:31|20703.8
20:06:32|20700.67
20:06:33|20700.95
20:06:33|20701.36
20:06:35|20700.
20:06:35|20697.01
20:06:36|20693.55
20:06:38|20691.76
20:06:38|20690.
20:06:40|20692.31
20:06:41|20691.71
20:06:42|20693.52
20:06:44|20698.8
20:06:44|20698.55
20:06:45|20697.85
20:06:46|20699.28
20:06:47|20697.84
20:06:48|20698.78
20:06:49|20697.88
20:06:50|20700.78
20:06:51|20699.
20:06:52|20702.83
20:06:53|20701.25
20:06:54|20703.24
20:06:55|20700.69
20:06:56|20700.64
20:06:57|20700.66
20:06:58|20703.59
20:06:59|20704.04
20:07:00|20701.69
20:07:01|20701.73
20:07:02|20703.7
20:07:03|20703.16
20:07:04|20702.42
20:07:05|20700.11
20:07:06|20701.79
20:07:08|20701.53
20:07:09|20703.09
20:07:10|20703.09
20:07:11|20701.54
20:07:12|20701.54
20:07:12|20705.81
20:07:15|20703.74
20:07:15|20703.53
20:07:17|20703.09
20:07:18|20703.09
20:07:20|20703.89
20:07:20|20704.28
20:07:22|20706.37
20:07:23|20704.07
20:07:24|20702.5
20:07:25|20703.85
20:07:26|20703.51
20:07:26|20704.08
20:07:27|20703.97
20:07:30|20706.99
20:07:30|20704.57
20:07:31|20705.72
20:07:32|20703.27
20:07:33|20705.75
20:07:34|20704.53
20:07:35|20705.02
20:07:36|20708.27
20:07:37|20711.99
20:07:38|20708.35
20:07:39|20709.16
20:07:40|20709.11
20:07:41|20709.03
20:07:42|20707.73
20:07:44|20707.35
20:07:45|20707.3
20:07:46|20708.07
20:07:47|20707.38
20:07:48|20707.38
20:07:49|20714.11
20:07:49|20712.07
20:07:51|20711.89
20:07:52|20711.89
20:07:53|20712.59
20:07:54|20712.22
20:07:55|20711.01
20:07:56|20712.09
20:07:57|20712.61
20:07:59|20711.94
20:07:59|20711.
20:08:00|20712.25
20:08:01|20711.71
20:08:02|20712.48
20:08:03|20719.46
20:08:04|20723.33
20:08:05|20718.03
20:08:06|20716.95
20:08:07|20718.51
20:08:08|20722.7
20:08:10|20720.16
20:08:11|20720.35
20:08:12|20727.53
20:08:12|20725.9
20:08:14|20729.66
20:08:15|20726.34
20:08:16|20728.26
20:08:18|20726.78
20:08:19|20726.19
20:08:20|20729.3
20:08:22|20729.3
20:08:23|20729.04
20:08:23|20724.69
20:08:25|20718.87
20:08:27|20719.14
20:08:27|20720.16
20:08:29|20725.1
20:08:29|20726.18
20:08:30|20731.44
20:08:31|20731.09
20:08:32|20731.05
20:08:34|20729.53
20:08:35|20726.95
20:08:36|20726.91
20:08:37|20728.09
20:08:38|20727.09
20:08:39|20727.75
20:08:40|20729.68
20:08:41|20729.51
20:08:42|20729.55
20:08:43|20728.68
20:08:44|20732.57
20:08:45|20734.69
20:08:46|20734.57
20:08:47|20736.07
20:08:49|20734.54
20:08:50|20735.94
20:08:51|20736.91
20:08:52|20737.4
20:08:53|20738.1
20:08:53|20733.55
20:08:54|20734.47
20:08:56|20735.33
20:08:57|20731.16
20:08:58|20731.
20:08:58|20731.39
20:09:00|20732.51
20:09:00|20733.82
20:09:02|20730.69
20:09:02|20728.17
20:09:04|20730.15
20:09:05|20728.77
20:09:06|20730.47
20:09:08|20729.94
20:09:08|20722.09
20:09:09|20720.18
20:09:10|20723.63
20:09:11|20722.99
20:09:12|20726.36
20:09:14|20725.8
20:09:14|20731.28
20:09:16|20732.41
20:09:17|20731.12
20:09:18|20729.34
20:09:19|20733.29
20:09:20|20734.35
20:09:21|20735.83
20:09:22|20734.32
20:09:23|20734.04
20:09:24|20737.08
20:09:25|20735.48
20:09:26|20734.87
20:09:27|20734.5
20:09:28|20734.5
20:09:28|20734.2
20:09:30|20733.66
20:09:30|20734.64
20:09:32|20726.27
20:09:32|20727.46
20:09:34|20729.25
20:09:34|20732.46
20:09:35|20738.35
20:09:36|20736.98
20:09:39|20738.73
20:09:39|20739.08
20:09:40|20737.74
20:09:41|20736.17
20:09:42|20735.78
20:09:44|20738.46
20:09:45|20733.04
20:09:46|20733.62
20:09:47|20735.77
20:09:48|20738.64
20:09:49|20736.76
20:09:50|20734.85
20:09:51|20733.88
20:09:52|20736.14
20:09:53|20735.69
20:09:54|20736.72
20:09:55|20734.46
20:09:56|20733.69
20:09:57|20732.68
20:09:58|20732.52
20:09:59|20731.47
20:10:00|20729.
20:10:01|20731.23
20:10:02|20731.44
20:10:03|20730.
20:10:04|20730.72
20:10:05|20729.82
20:10:06|20733.12
20:10:08|20733.12
20:10:08|20734.93
20:10:09|20735.59
20:10:10|20732.69
20:10:11|20733.2
20:10:12|20735.2
20:10:13|20734.32
20:10:14|20734.33
20:10:16|20734.58
20:10:17|20736.61
20:10:19|20736.42
20:10:19|20735.45
20:10:20|20731.11
20:10:21|20733.29
20:10:23|20734.31
20:10:23|20733.83
20:10:26|20735.92
20:10:26|20735.92
20:10:27|20735.3
20:10:29|20734.59
20:10:31|20734.87
20:10:31|20741.51
20:10:32|20743.88
20:10:33|20746.11
20:10:34|20742.11
20:10:35|20741.4
20:10:36|20741.87
20:10:37|20740.91
20:10:38|20745.6
20:10:39|20744.84
20:10:40|20742.6
20:10:41|20742.5
20:10:42|20741.32
20:10:43|20743.96
20:10:44|20744.81
20:10:45|20744.81
20:10:46|20745.57
20:10:47|20747.03
20:10:49|20742.48
20:10:49|20742.48
20:10:50|20742.7
20:10:52|20744.79
20:10:54|20745.
20:10:54|20743.18
20:10:55|20744.62
20:10:56|20747.31
20:10:57|20745.23
20:10:58|20745.16
20:10:59|20747.39
20:11:00|20746.11
20:11:01|20746.68
20:11:02|20746.81
20:11:03|20746.92
20:11:04|20746.74
20:11:05|20746.73
20:11:06|20747.39
20:11:07|20745.22
20:11:08|20749.09
20:11:09|20744.23
20:11:10|20747.81
20:11:11|20745.36
20:11:12|20748.79
20:11:13|20748.81
20:11:14|20748.71
20:11:16|20747.49
20:11:16|20746.48
20:11:18|20747.7
20:11:18|20746.85
20:11:19|20747.22
20:11:21|20743.15
20:11:22|20739.67
20:11:23|20741.4
20:11:24|20746.65
20:11:25|20745.14
20:11:26|20745.4
20:11:26|20745.25
20:11:29|20745.68
20:11:29|20743.96
20:11:30|20742.73
20:11:31|20743.54
20:11:32|20742.9
20:11:33|20743.37
20:11:34|20743.37
20:11:36|20741.25
20:11:37|20741.01
20:11:38|20732.9
20:11:38|20733.04
20:11:40|20736.61
20:11:41|20736.71
20:11:41|20738.51
20:11:42|20736.17
20:11:43|20737.74
20:11:45|20742.21
20:11:45|20741.86
20:11:46|20741.49
20:11:48|20741.49
20:11:48|20740.7
20:11:50|20741.43
20:11:50|20742.45
20:11:52|20742.28
20:11:52|20742.84
20:11:54|20742.85
20:11:54|20742.91
20:11:55|20742.41
20:11:57|20742.35
20:11:57|20743.9
20:11:58|20744.58
20:12:00|20747.32
20:12:01|20745.43
20:12:02|20747.83
20:12:02|20744.85
20:12:04|20744.1
20:12:05|20749.99
20:12:06|20747.33
20:12:07|20746.71
20:12:08|20745.5
20:12:09|20744.97
20:12:10|20747.05
20:12:11|20746.51
20:12:12|20746.78
20:12:12|20747.95
20:12:14|20744.
20:12:15|20744.08
20:12:17|20744.73
20:12:18|20742.45
20:12:18|20742.45
20:12:21|20730.43
20:12:21|20729.88
20:12:22|20727.04
20:12:23|20731.59
20:12:24|20732.78
20:12:26|20731.25
20:12:27|20733.64
20:12:29|20732.76
20:12:29|20734.12
20:12:30|20732.53
20:12:31|20734.11
20:12:32|20732.96
20:12:34|20734.44
20:12:35|20731.94
20:12:35|20734.03
20:12:37|20734.55
20:12:38|20732.02
20:12:39|20732.13
20:12:40|20732.06
20:12:41|20730.52
20:12:42|20732.21
20:12:42|20728.64
20:12:44|20731.73
20:12:45|20732.18
20:12:45|20724.59
20:12:46|20724.4
20:12:49|20727.7
20:12:50|20727.53
20:12:51|20727.49
20:12:52|20726.04
20:12:53|20727.2
20:12:54|20726.38
20:12:54|20726.75
20:12:56|20726.75
20:12:57|20724.91
20:12:58|20725.19
20:12:58|20719.
20:13:00|20717.
20:13:00|20715.
20:13:02|20717.17
20:13:03|20721.38
20:13:03|20725.8
20:13:05|20725.31
20:13:06|20726.83
20:13:07|20724.25
20:13:08|20725.35
20:13:09|20723.72
20:13:11|20725.24
20:13:11|20723.3
20:13:13|20724.52
20:13:14|20725.99
20:13:14|20722.15
20:13:15|20725.7
20:13:16|20723.33
20:13:17|20721.86
20:13:20|20719.78
20:13:20|20719.67
20:13:21|20718.47
20:13:23|20717.47
20:13:24|20717.65
20:13:26|20723.75
20:13:26|20723.
20:13:27|20723.59
20:13:28|20724.84
20:13:30|20724.17
20:13:31|20722.23
20:13:32|20722.23
20:13:33|20723.24
20:13:34|20727.31
20:13:35|20728.73
20:13:36|20727.05
20:13:37|20726.39
20:13:38|20725.83
20:13:39|20727.09
20:13:39|20727.05
20:13:40|20726.27
20:13:42|20726.53
20:13:42|20726.26
20:13:44|20728.03
20:13:44|20736.36
20:13:45|20735.81
20:13:46|20741.18
20:13:48|20738.71
20:13:49|20738.2
20:13:49|20739.55
20:13:52|20737.93
20:13:52|20738.68
20:13:53|20738.49
20:13:54|20736.98
20:13:55|20738.43
20:13:56|20736.
20:13:57|20737.32
20:13:58|20736.8
20:13:59|20737.19
20:14:00|20736.67
20:14:01|20736.
20:14:02|20737.04
20:14:03|20736.65
20:14:04|20739.8
20:14:05|20738.49
20:14:06|20740.55
20:14:07|20740.55
20:14:08|20738.04
20:14:09|20738.04
20:14:10|20739.47
20:14:11|20740.52
20:14:12|20740.5
20:14:13|20739.76
20:14:14|20738.62
20:14:15|20739.49
20:14:17|20737.39
20:14:19|20739.51
20:14:20|20736.9
20:14:22|20738.97
20:14:22|20739.52
20:14:23|20740.
20:14:24|20737.05
20:14:25|20737.89
20:14:26|20738.5
20:14:27|20737.73
20:14:28|20737.2
20:14:29|20736.23
20:14:31|20734.04
20:14:31|20736.66
20:14:32|20735.13
20:14:34|20734.09
20:14:35|20735.11
20:14:36|20733.06
20:14:36|20732.21
20:14:38|20732.21
20:14:38|20735.11
20:14:40|20729.63
20:14:42|20732.15
20:14:42|20735.9
20:14:43|20733.01
20:14:44|20733.01
20:14:45|20733.02
20:14:46|20733.42
20:14:47|20734.09
20:14:48|20733.02
20:14:49|20731.
20:14:50|20732.71
20:14:51|20733.41
20:14:52|20732.89
20:14:53|20734.04
20:14:54|20733.24
20:14:55|20730.82
20:14:56|20733.13
20:14:57|20735.13
20:14:58|20731.66
20:14:59|20732.88
20:15:00|20737.16
20:15:01|20735.33
20:15:02|20737.26
20:15:03|20735.87
20:15:04|20736.05
20:15:06|20736.4
20:15:07|20735.18
20:15:08|20735.71
20:15:09|20737.22
20:15:10|20738.01
20:15:11|20736.63
20:15:12|20736.99
20:15:13|20736.6
20:15:13|20734.68
20:15:14|20730.75
20:15:15|20733.79
20:15:16|20733.27
20:15:19|20733.12
20:15:20|20734.
20:15:21|20734.52
20:15:22|20733.71
20:15:23|20732.93
20:15:25|20729.49
20:15:25|20730.46
20:15:26|20730.57
20:15:27|20728.02
20:15:28|20724.35
20:15:29|20730.09
20:15:31|20729.23
20:15:32|20729.23
20:15:32|20727.86
20:15:33|20729.92
20:15:34|20729.92
20:15:35|20730.63
20:15:37|20726.35
20:15:38|20728.72
20:15:39|20726.12
20:15:40|20721.5
20:15:41|20720.12
20:15:41|20721.84
20:15:43|20721.36
20:15:44|20721.89
20:15:45|20721.21
20:15:46|20720.76
20:15:47|20720.33
20:15:48|20717.72
20:15:48|20721.39
20:15:51|20722.42
20:15:51|20721.9
20:15:52|20720.99
20:15:53|20723.8
20:15:54|20723.75
20:15:55|20723.75
20:15:56|20723.34
20:15:57|20723.34
20:15:58|20723.94
20:15:59|20723.02
20:16:00|20723.98
20:16:01|20724.
20:16:02|20728.2
20:16:03|20728.2
20:16:04|20728.05
20:16:05|20727.58
20:16:07|20729.07
20:16:07|20729.07
20:16:08|20730.22
20:16:10|20730.22
20:16:11|20730.22
20:16:12|20728.35
20:16:12|20729.12
20:16:14|20729.91
20:16:15|20729.91
20:16:17|20725.99
20:16:17|20724.77
20:16:18|20724.13
20:16:19|20723.87
20:16:20|20725.58
20:16:21|20724.04
20:16:22|20725.08
20:16:23|20725.07
20:16:24|20725.23
20:16:25|20724.37
20:16:27|20724.27
20:16:28|20724.78
20:16:29|20724.09
20:16:29|20721.83
20:16:30|20721.31
20:16:31|20720.38
20:16:33|20714.28
20:16:34|20714.27
20:16:36|20715.53
20:16:36|20717.41
20:16:37|20716.53
20:16:38|20718.66
20:16:39|20719.05
20:16:41|20718.56
20:16:42|20720.88
20:16:44|20718.56
20:16:44|20718.56
20:16:45|20717.56
20:16:46|20724.02
20:16:47|20724.31
20:16:48|20721.9
20:16:49|20722.49
20:16:50|20721.4
20:16:52|20727.4
20:16:53|20725.34
20:16:53|20725.88
20:16:54|20725.64
20:16:56|20726.72
20:16:56|20724.48
20:16:58|20725.58
20:16:58|20725.61
20:17:00|20727.54
20:17:01|20725.27
20:17:01|20725.42
20:17:02|20726.24
20:17:04|20723.39
20:17:05|20722.88
20:17:06|20724.14
20:17:07|20726.18
20:17:08|20722.99
20:17:09|20724.55
20:17:09|20723.28
20:17:11|20722.76
20:17:12|20725.71
20:17:14|20722.4
20:17:14|20721.67
20:17:15|20722.42
20:17:16|20722.57
20:17:17|20721.15
20:17:19|20723.51
20:17:19|20722.71
20:17:22|20722.98
20:17:22|20724.09
20:17:24|20722.39
20:17:25|20723.38
20:17:25|20722.71
20:17:27|20721.9
20:17:28|20721.61
20:17:29|20723.41
20:17:29|20723.41
20:17:31|20722.62
20:17:33|20724.23
20:17:34|20723.72
20:17:35|20722.71
20:17:35|20722.86
20:17:36|20721.74
20:17:37|20721.71
20:17:39|20722.33
20:17:39|20722.23
20:17:41|20722.9
20:17:42|20721.79
20:17:42|20723.37
20:17:44|20722.1
20:17:45|20722.1
20:17:45|20722.1
20:17:47|20722.13
20:17:48|20724.33
20:17:48|20723.47
20:17:50|20721.37
20:17:50|20721.54
20:17:52|20723.56
20:17:53|20722.7
20:17:54|20721.95
20:17:54|20725.06
20:17:55|20722.45
20:17:57|20723.85
20:17:58|20721.8
20:17:58|20721.22
20:18:00|20721.99
20:18:01|20721.38
20:18:02|20722.23
20:18:04|20723.37
20:18:04|20721.22
20:18:06|20722.01
20:18:07|20722.29
20:18:07|20721.49
20:18:08|20722.84
20:18:10|20721.25
20:18:10|20713.52
20:18:12|20715.45
20:18:13|20711.6
20:18:14|20713.93
20:18:16|20714.42
20:18:17|20715.36
20:18:18|20711.9
20:18:20|20714.69
20:18:21|20716.62
20:18:22|20717.61
20:18:24|20714.89
20:18:25|20712.05
20:18:26|20712.05
20:18:27|20714.66
20:18:28|20712.27
20:18:30|20710.55
20:18:31|20712.2
20:18:32|20711.03
20:18:33|20711.77
20:18:34|20713.51
20:18:36|20715.
20:18:36|20715.32
20:18:37|20713.96
20:18:38|20712.51
20:18:39|20712.51
20:18:40|20713.03
20:18:41|20713.6
20:18:42|20713.95
20:18:43|20709.1
20:18:44|20710.11
20:18:45|20710.1
20:18:46|20712.
20:18:47|20713.28
20:18:48|20710.46
20:18:50|20711.7
20:18:52|20707.52
20:18:52|20707.73
20:18:53|20709.02
20:18:54|20707.14
20:18:55|20707.73
20:18:56|20708.62
20:18:57|20707.79
20:18:58|20708.63
20:18:59|20708.42
20:19:00|20708.44
20:19:01|20710.51
20:19:02|20710.51
20:19:04|20707.97
20:19:05|20709.57
20:19:06|20707.74
20:19:07|20707.74
20:19:08|20707.43
20:19:10|20709.16
20:19:10|20707.85
20:19:11|20709.69
20:19:12|20708.62
20:19:13|20705.23
20:19:15|20700.64
20:19:17|20701.99
20:19:18|20702.05
20:19:19|20698.65
20:19:20|20697.74
20:19:21|20699.17
20:19:22|20698.29
20:19:23|20698.12
20:19:24|20696.85
20:19:26|20693.77
20:19:26|20693.32
20:19:28|20699.66
20:19:28|20698.86
20:19:30|20699.06
20:19:32|20697.25
20:19:32|20694.86
20:19:34|20696.03
20:19:34|20698.05
20:19:35|20699.56
20:19:36|20698.87
20:19:37|20700.68
20:19:38|20701.53
20:19:39|20702.09
20:19:40|20702.41
20:19:41|20703.23
20:19:42|20705.23
20:19:43|20703.25
20:19:44|20701.92
20:19:45|20705.98
20:19:46|20706.75
20:19:47|20706.76
20:19:48|20707.71
20:19:49|20707.27
20:19:50|20706.22
20:19:51|20707.56
20:19:52|20708.19
20:19:53|20706.91
20:19:54|20708.63
20:19:55|20708.1
20:19:56|20709.19
20:19:57|20707.79
20:19:58|20708.67
20:19:59|20706.07
20:20:00|20706.82
20:20:01|20706.41
20:20:02|20708.5
20:20:03|20708.1
20:20:04|20706.56
20:20:05|20707.49
20:20:06|20709.79
20:20:08|20707.24
20:20:09|20706.69
20:20:10|20709.2
20:20:11|20709.18
20:20:12|20711.06
20:20:13|20711.04
20:20:14|20710.82
20:20:15|20708.37
20:20:17|20707.15
20:20:17|20708.94
20:20:18|20708.81
20:20:19|20708.8
20:20:20|20707.74
20:20:21|20707.76
20:20:22|20708.82
20:20:23|20709.25
20:20:25|20708.53
20:20:26|20708.39
20:20:28|20707.75
20:20:28|20706.98
20:20:30|20715.95
20:20:31|20714.05
20:20:32|20714.22
20:20:33|20716.88
20:20:34|20714.55
20:20:35|20715.04
20:20:36|20711.49
20:20:37|20714.5
20:20:38|20714.4
20:20:40|20714.26
20:20:40|20714.52
20:20:41|20716.47
20:20:42|20714.
20:20:43|20716.4
20:20:45|20720.96
20:20:46|20714.4
20:20:47|20714.25
20:20:48|20715.22
20:20:49|20715.2
20:20:50|20716.07
20:20:51|20717.72
20:20:52|20717.04
20:20:53|20714.44
20:20:54|20714.53
20:20:55|20714.53
20:20:56|20715.34
20:20:57|20716.46
20:20:58|20717.
20:20:59|20716.99
20:21:00|20717.74
20:21:02|20715.98
20:21:03|20716.57
20:21:03|20715.23
20:21:04|20714.88
20:21:06|20715.42
20:21:06|20714.39
20:21:07|20714.39
20:21:09|20706.79
20:21:10|20704.9
20:21:11|20706.32
20:21:12|20707.
20:21:13|20707.88
20:21:14|20708.89
20:21:15|20707.03
20:21:17|20701.95
20:21:18|20699.84
20:21:19|20701.49
20:21:21|20705.23
20:21:21|20705.28
20:21:23|20705.65
20:21:25|20708.04
20:21:25|20709.04
20:21:26|20707.69
20:21:28|20707.69
20:21:28|20708.71
20:21:29|20707.53
20:21:30|20708.18
20:21:31|20708.72
20:21:33|20709.25
20:21:34|20708.61
20:21:34|20708.18
20:21:35|20708.19
20:21:36|20708.86
20:21:38|20708.54
20:21:38|20710.14
20:21:39|20708.91
20:21:40|20709.28
20:21:41|20708.12
20:21:42|20710.61
20:21:43|20710.46
20:21:44|20708.12
20:21:45|20706.81
20:21:46|20707.7
20:21:47|20707.17
20:21:48|20705.89
20:21:49|20707.35
20:21:50|20707.31
20:21:52|20707.32
20:21:53|20707.85
20:21:54|20705.55
20:21:55|20708.52
20:21:56|20709.13
20:21:57|20710.39
20:21:58|20709.8
20:21:59|20706.79
20:22:00|20704.36
20:22:01|20706.43
20:22:02|20707.41
20:22:03|20707.41
20:22:04|20707.92
20:22:06|20707.59
20:22:07|20707.59
20:22:07|20709.64
20:22:09|20709.85
20:22:10|20713.
20:22:11|20712.15
20:22:12|20717.22
20:22:13|20717.19
20:22:14|20720.91
20:22:15|20717.34
20:22:16|20718.88
20:22:17|20716.73
20:22:19|20716.7
20:22:19|20715.54
20:22:21|20715.91
20:22:21|20716.97
20:22:22|20717.48
20:22:23|20719.99
20:22:24|20719.47
20:22:26|20719.47
20:22:27|20718.65
20:22:28|20716.45
20:22:29|20713.14
20:22:30|20715.08
20:22:31|20714.56
20:22:32|20714.68
20:22:33|20715.62
20:22:34|20715.62
20:22:35|20716.93
20:22:36|20716.41
20:22:37|20717.45
20:22:38|20716.99
20:22:39|20716.98
20:22:40|20715.36
20:22:41|20717.41
20:22:42|20717.41
20:22:43|20716.83
20:22:44|20715.3
20:22:45|20716.82
20:22:46|20715.29
20:22:47|20717.96
20:22:48|20717.96
20:22:49|20719.33
20:22:50|20717.9
20:22:51|20717.37
20:22:52|20718.1
20:22:53|20718.77
20:22:54|20716.13
20:22:55|20716.13
20:22:56|20716.17
20:22:57|20717.21
20:22:59|20717.72
20:23:00|20716.27
20:23:00|20716.66
20:23:02|20715.37
20:23:02|20715.45
20:23:03|20720.
20:23:05|20718.37
20:23:06|20716.09
20:23:07|20714.96
20:23:08|20716.67
20:23:09|20716.42
20:23:11|20716.42
20:23:12|20715.92
20:23:12|20720.79
20:23:14|20718.08
20:23:14|20717.07
20:23:16|20717.07
20:23:17|20716.23
20:23:17|20717.52
20:23:19|20719.17
20:23:20|20721.39
20:23:21|20720.16
20:23:22|20718.43
20:23:24|20714.93
20:23:25|20716.82
20:23:26|20716.03
20:23:27|20716.04
20:23:28|20714.93
20:23:29|20715.59
20:23:30|20716.69
20:23:31|20717.01
20:23:32|20717.14
20:23:34|20716.96
20:23:35|20716.23
20:23:35|20718.69
20:23:37|20717.79
20:23:37|20717.79
20:23:39|20719.31
20:23:39|20720.2
20:23:40|20722.17
20:23:41|20723.24
20:23:42|20724.25
20:23:44|20723.72
20:23:44|20722.24
20:23:45|20721.68
20:23:47|20721.19
20:23:48|20721.72
20:23:48|20721.72
20:23:50|20722.24
20:23:51|20721.73
20:23:52|20721.47
20:23:52|20721.47
20:23:53|20720.31
20:23:55|20722.24
20:23:55|20721.28
20:23:57|20721.67
20:23:57|20722.98
20:23:58|20723.73
20:23:59|20724.25
20:24:01|20722.01
20:24:02|20724.07
20:24:04|20724.33
20:24:05|20721.98
20:24:05|20721.98
20:24:07|20721.21
20:24:07|20720.75
20:24:08|20721.83
20:24:10|20720.36
20:24:10|20718.67
20:24:11|20719.19
20:24:13|20720.1
20:24:13|20716.03
20:24:15|20715.16
20:24:16|20718.07
20:24:17|20718.1
20:24:19|20715.37
20:24:19|20716.04
20:24:20|20715.48
20:24:22|20714.64
20:24:22|20715.31
20:24:23|20717.73
20:24:24|20718.03
20:24:26|20722.01
20:24:27|20723.75
20:24:28|20723.33
20:24:29|20725.28
20:24:30|20724.71
20:24:31|20723.94
20:24:32|20723.97
20:24:34|20728.06
20:24:34|20724.87
20:24:36|20725.71
20:24:36|20725.
20:24:37|20724.52
20:24:38|20724.17
20:24:39|20724.17
20:24:40|20725.64
20:24:41|20727.91
20:24:42|20724.77
20:24:43|20725.95
20:24:44|20724.33
20:24:45|20724.73
20:24:47|20723.22
20:24:48|20723.29
20:24:48|20724.75
20:24:49|20724.32
20:24:51|20724.5
20:24:51|20720.52
20:24:52|20722.21
20:24:53|20724.68
20:24:54|20722.49
20:24:55|20725.22
20:24:56|20724.55
20:24:57|20723.97
20:24:59|20724.52
20:24:59|20723.93
20:25:00|20723.43
20:25:01|20721.94
20:25:02|20721.94
20:25:03|20723.49
20:25:04|20723.49
20:25:05|20725.99
20:25:06|20724.85
20:25:07|20723.52
20:25:08|20722.44
20:25:09|20724.01
20:25:11|20725.66
20:25:11|20724.41
20:25:12|20723.88
20:25:14|20726.71
20:25:15|20727.4
20:25:16|20724.7
20:25:17|20724.01
20:25:18|20724.61
20:25:19|20724.61
20:25:20|20726.32
20:25:21|20724.01
20:25:23|20720.95
20:25:24|20721.87
20:25:24|20721.48
20:25:26|20720.98
20:25:27|20724.44
20:25:27|20721.84
20:25:28|20719.65
20:25:29|20719.66
20:25:30|20723.28
20:25:31|20719.37
20:25:33|20716.41
20:25:34|20714.63
20:25:34|20713.52
20:25:35|20715.77
20:25:36|20715.19
20:25:37|20714.47
20:25:39|20717.93
20:25:39|20715.02
20:25:40|20715.54
20:25:42|20718.07
20:25:42|20718.06
20:25:43|20717.12
20:25:44|20720.3
20:25:46|20720.3
20:25:47|20718.13
20:25:48|20720.84
20:25:48|20718.73
20:25:49|20717.66
20:25:51|20716.22
20:25:52|20716.89
20:25:52|20716.89
20:25:53|20715.65
20:25:54|20715.74
20:25:55|20716.64
20:25:56|20716.61
20:25:57|20716.07
20:25:59|20716.07
20:25:59|20716.05
20:26:01|20717.4
20:26:01|20716.08
20:26:02|20716.93
20:26:03|20716.72
20:26:04|20716.08
20:26:05|20716.73
20:26:07|20716.42
20:26:08|20717.93
20:26:10|20715.07
20:26:10|20716.64
20:26:12|20717.93
20:26:12|20718.01
20:26:14|20718.05
20:26:14|20716.48
20:26:16|20718.44
20:26:17|20719.17
20:26:19|20717.3
20:26:19|20717.3
20:26:21|20718.65
20:26:21|20717.91
20:26:23|20714.71
20:26:24|20717.95
20:26:26|20716.5
20:26:26|20713.74
20:26:28|20717.03
20:26:29|20716.91
20:26:30|20716.35
20:26:31|20716.01
20:26:32|20714.84
20:26:33|20715.89
20:26:35|20715.07
20:26:35|20716.76
20:26:37|20716.01
20:26:37|20717.54
20:26:39|20714.3
20:26:40|20715.46
20:26:41|20716.1
20:26:41|20716.71
20:26:42|20715.41
20:26:44|20715.41
20:26:45|20717.7
20:26:46|20719.34
20:26:47|20719.18
20:26:47|20717.78
20:26:49|20717.79
20:26:50|20716.42
20:26:52|20715.09
20:26:53|20715.14
20:26:54|20715.57
20:26:55|20715.57
20:26:55|20716.03
20:26:57|20718.23
20:26:59|20717.71
20:26:59|20717.35
20:27:01|20716.51
20:27:02|20716.1
20:27:02|20715.16
20:27:04|20715.98
20:27:06|20714.89
20:27:07|20713.86
20:27:08|20716.45
20:27:09|20713.93
20:27:10|20711.71
20:27:11|20713.14
20:27:12|20713.66
20:27:13|20715.32
20:27:14|20715.36
20:27:15|20717.17
20:27:17|20716.76
20:27:18|20718.13
20:27:19|20717.75
20:27:20|20717.31
20:27:20|20718.01
20:27:22|20716.13
20:27:22|20716.44
20:27:23|20717.04
20:27:25|20715.97
20:27:25|20716.03
20:27:27|20716.06
20:27:28|20716.83
20:27:28|20718.11
20:27:30|20717.62
20:27:31|20717.84
20:27:32|20719.2
20:27:32|20716.75
20:27:33|20716.75
20:27:35|20716.83
20:27:35|20716.4
20:27:36|20716.23
20:27:37|20716.23
20:27:38|20716.36
20:27:40|20718.42
20:27:40|20716.46
20:27:41|20717.78
20:27:43|20716.76
20:27:44|20719.24
20:27:45|20718.18
20:27:45|20717.45
20:27:47|20719.28
20:27:48|20719.8
20:27:48|20717.35
20:27:49|20716.84
20:27:51|20716.83
20:27:52|20718.76
20:27:53|20718.74
20:27:54|20717.09
20:27:55|20718.56
20:27:56|20718.
20:27:56|20712.15
20:27:57|20711.2
20:27:59|20710.28
20:27:59|20712.12
20:28:00|20712.21
20:28:02|20712.21
20:28:03|20711.77
20:28:05|20713.97
20:28:06|20714.66
20:28:08|20714.53
20:28:08|20713.98
20:28:10|20713.47
20:28:11|20715.9
20:28:11|20716.68
20:28:12|20714.63
20:28:14|20719.44
20:28:15|20717.82
20:28:16|20718.87
20:28:17|20716.83
20:28:18|20718.88
20:28:19|20717.02
20:28:20|20716.8
20:28:21|20718.29
20:28:22|20717.15
20:28:23|20717.08
20:28:24|20716.76
20:28:26|20716.77
20:28:26|20717.82
20:28:28|20718.28
20:28:28|20716.14
20:28:30|20718.09
20:28:30|20716.75
20:28:32|20716.97
20:28:32|20714.87
20:28:34|20716.73
20:28:34|20718.31
20:28:35|20716.45
20:28:36|20715.44
20:28:38|20717.22
20:28:39|20715.34
20:28:40|20715.34
20:28:41|20714.95
20:28:42|20715.76
20:28:43|20715.75
20:28:44|20715.29
20:28:46|20712.69
20:28:46|20711.8
20:28:47|20711.64
20:28:48|20714.11
20:28:50|20712.57
20:28:50|20712.58
20:28:51|20712.58
20:28:52|20712.52
20:28:54|20711.97
20:28:55|20713.31
20:28:56|20713.91
20:28:57|20713.91
20:28:59|20713.07
20:29:00|20713.6
20:29:02|20714.18
20:29:03|20713.96
20:29:05|20712.61
20:29:05|20712.15
20:29:07|20713.47
20:29:08|20712.46
20:29:09|20714.85
20:29:11|20715.25
20:29:12|20712.96
20:29:13|20713.08
20:29:14|20712.39
20:29:16|20706.32
20:29:16|20701.63
20:29:17|20704.12
20:29:18|20703.81
20:29:20|20703.82
20:29:20|20704.97
20:29:21|20705.08
20:29:22|20705.74
20:29:23|20702.48
20:29:25|20701.51
20:29:26|20704.12
20:29:26|20705.42
20:29:28|20705.01
20:29:29|20703.97
20:29:30|20703.07
20:29:31|20706.98
20:29:32|20705.22
20:29:33|20704.85
20:29:34|20705.71
20:29:35|20706.65
20:29:36|20708.19
20:29:37|20707.47
20:29:39|20708.56
20:29:39|20706.61
20:29:41|20706.24
20:29:42|20707.78
20:29:42|20706.73
20:29:43|20708.54
20:29:45|20708.18
20:29:46|20703.95
20:29:47|20706.61
20:29:48|20707.98
20:29:49|20708.11
20:29:50|20709.14
20:29:51|20711.37
20:29:52|20707.22
20:29:53|20707.79
20:29:54|20708.1
20:29:55|20707.12
20:29:56|20707.3
20:29:57|20710.03
20:29:58|20708.21
20:29:59|20709.49
20:30:00|20709.1
20:30:01|20710.03
20:30:02|20711.05
20:30:03|20711.
20:30:05|20710.87
20:30:05|20709.9
20:30:06|20709.26
20:30:08|20710.5
20:30:10|20706.9
20:30:11|20706.9
20:30:12|20707.7
20:30:13|20706.66
20:30:14|20708.37
20:30:14|20707.75
20:30:15|20706.02
20:30:16|20705.68
20:30:17|20706.85
20:30:18|20707.21
20:30:19|20708.55
20:30:21|20706.27
20:30:22|20705.25
20:30:23|20707.32
20:30:24|20707.42
20:30:25|20707.32
20:30:26|20707.58
20:30:27|20707.45
20:30:28|20708.32
20:30:29|20707.63
20:30:30|20707.33
20:30:31|20707.86
20:30:32|20707.86
20:30:33|20707.86
20:30:34|20708.61
20:30:35|20709.85
20:30:36|20710.81
20:30:37|20707.8
20:30:38|20708.88
20:30:39|20709.92
20:30:40|20708.83
20:30:41|20709.9
20:30:42|20708.47
20:30:43|20709.42
20:30:45|20709.47
20:30:45|20709.17
20:30:46|20710.42
20:30:48|20709.08
20:30:48|20709.08
20:30:49|20709.08
20:30:50|20708.47
20:30:52|20708.47
20:30:52|20709.32
20:30:53|20709.67
20:30:55|20711.93
20:30:56|20711.93
20:30:57|20711.44
20:30:58|20711.72
20:30:59|20712.01
20:31:00|20711.05
20:31:01|20711.5
20:31:02|20710.63
20:31:03|20712.15
20:31:04|20711.88
20:31:05|20710.68
20:31:07|20711.35
20:31:08|20711.35
20:31:08|20708.14
20:31:10|20707.89
20:31:10|20709.39
20:31:11|20708.44
20:31:12|20707.89
20:31:13|20707.95
20:31:15|20707.84
20:31:16|20707.97
20:31:16|20708.2
20:31:18|20709.54
20:31:19|20711.35
20:31:20|20709.81
20:31:21|20710.57
20:31:22|20709.19
20:31:23|20708.58
20:31:24|20711.41
20:31:25|20711.94
20:31:26|20711.13
20:31:27|20711.77
20:31:28|20713.21
20:31:29|20713.55
20:31:30|20713.55
20:31:31|20713.01
20:31:32|20719.49
20:31:33|20722.52
20:31:34|20723.14
20:31:35|20726.99
20:31:36|20729.75
20:31:37|20731.21
20:31:38|20730.65
20:31:39|20729.51
20:31:40|20731.63
20:31:41|20728.67
20:31:42|20731.15
20:31:43|20729.35
20:31:44|20729.63
20:31:45|20730.42
20:31:46|20732.48
20:31:47|20730.16
20:31:48|20730.76
20:31:49|20729.92
20:31:50|20728.62
20:31:51|20728.33
20:31:52|20730.02
20:31:53|20729.99
20:31:54|20729.99
20:31:55|20729.99
20:31:56|20728.03
20:31:57|20729.05
20:31:59|20728.49
20:32:00|20728.59
20:32:00|20724.38
20:32:01|20726.12
20:32:02|20726.61
20:32:04|20726.59
20:32:04|20726.
20:32:06|20725.67
20:32:07|20725.65
20:32:08|20726.06
20:32:09|20727.03
20:32:10|20726.87
20:32:11|20726.99
20:32:12|20732.97
20:32:13|20730.56
20:32:14|20729.6
20:32:15|20730.81
20:32:16|20730.58
20:32:17|20728.68
20:32:18|20728.93
20:32:19|20728.95
20:32:20|20730.89
20:32:21|20730.06
20:32:22|20730.05
20:32:23|20729.65
20:32:24|20729.16
20:32:25|20729.17
20:32:26|20728.05
20:32:27|20729.17
20:32:28|20728.12
20:32:29|20728.29
20:32:30|20725.5
20:32:31|20727.38
20:32:32|20728.05
20:32:33|20728.29
20:32:34|20729.49
20:32:36|20729.18
20:32:36|20728.66
20:32:37|20728.65
20:32:38|20729.4
20:32:39|20728.12
20:32:41|20729.55
20:32:42|20729.7
20:32:43|20729.6
20:32:44|20729.6
20:32:45|20727.4
20:32:46|20728.36
20:32:47|20728.52
20:32:48|20728.18
20:32:49|20731.25
20:32:50|20732.04
20:32:51|20735.78
20:32:52|20735.88
20:32:53|20737.5
20:32:55|20735.73
20:32:55|20735.87
20:32:56|20736.24
20:32:58|20736.07
20:32:58|20735.56
20:33:00|20741.77
20:33:02|20743.24
20:33:03|20742.1
20:33:04|20742.03
20:33:05|20742.07
20:33:06|20742.13
20:33:08|20735.65
20:33:09|20735.84
20:33:10|20741.93
20:33:12|20735.8
20:33:13|20736.42
20:33:14|20736.34
20:33:14|20737.73
20:33:16|20740.71
20:33:16|20739.36
20:33:18|20736.76
20:33:18|20735.18
20:33:19|20736.47
20:33:21|20739.06
20:33:21|20737.65
20:33:23|20737.07
20:33:24|20736.53
20:33:25|20738.25
20:33:26|20737.35
20:33:27|20737.8
20:33:28|20737.51
20:33:29|20736.15
20:33:30|20742.97
20:33:31|20743.08
20:33:32|20743.59
20:33:33|20742.9
20:33:34|20746.92
20:33:35|20746.95
20:33:36|20742.37
20:33:38|20738.22
20:33:39|20744.71
20:33:39|20742.61
20:33:40|20742.61
20:33:41|20739.97
20:33:42|20735.77
20:33:43|20738.02
20:33:44|20737.17
20:33:45|20738.7
20:33:47|20737.58
20:33:48|20736.69
20:33:50|20726.26
20:33:51|20726.9
20:33:51|20724.22
20:33:53|20722.72
20:33:54|20726.38
20:33:55|20722.75
20:33:56|20724.17
20:33:57|20723.31
20:33:58|20726.16
20:33:59|20725.16
20:34:00|20725.93
20:34:01|20723.62
20:34:03|20724.19
20:34:03|20725.62
20:34:05|20724.45
20:34:05|20725.46
20:34:07|20723.
20:34:08|20723.12
20:34:09|20724.25
20:34:10|20722.66
20:34:11|20722.63
20:34:12|20722.33
20:34:13|20724.97
20:34:14|20724.3
20:34:15|20723.68
20:34:16|20721.29
20:34:17|20722.66
20:34:19|20722.62
20:34:19|20722.62
20:34:20|20723.16
20:34:21|20723.79
20:34:22|20724.88
20:34:23|20723.02
20:34:24|20722.46
20:34:25|20722.97
20:34:26|20722.63
20:34:27|20723.01
20:34:28|20724.28
20:34:29|20723.86
20:34:30|20723.06
20:34:32|20724.47
20:34:33|20725.
20:34:34|20724.24
20:34:35|20725.42
20:34:37|20726.
20:34:37|20725.68
20:34:39|20710.
20:34:40|20710.27
20:34:41|20708.01
20:34:42|20708.99
20:34:43|20709.78
20:34:44|20709.76
20:34:45|20708.09
20:34:46|20711.29
20:34:47|20708.22
20:34:48|20709.76
20:34:49|20710.
20:34:50|20710.
20:34:51|20708.71
20:34:52|20708.
20:34:53|20708.47
20:34:54|20707.55
20:34:55|20708.49
20:34:56|20709.96
20:34:57|20710.47
20:34:58|20710.17
20:34:59|20711.93
20:35:00|20711.15
20:35:01|20711.24
20:35:03|20710.77
20:35:04|20710.74
20:35:05|20712.11
20:35:07|20709.38
20:35:07|20710.73
20:35:08|20711.67
20:35:10|20711.35
20:35:11|20711.09
20:35:12|20710.76
20:35:14|20711.96
20:35:14|20711.32
20:35:16|20706.09
20:35:16|20706.62
20:35:18|20707.71
20:35:18|20707.38
20:35:20|20707.44
20:35:20|20706.92
20:35:21|20707.52
20:35:22|20706.1
20:35:23|20708.58
20:35:24|20708.31
20:35:25|20708.32
20:35:27|20708.86
20:35:27|20708.39
20:35:28|20707.95
20:35:29|20708.19
20:35:31|20707.95
20:35:31|20708.33
20:35:32|20708.19
20:35:33|20708.19
20:35:34|20709.04
20:35:35|20706.96
20:35:36|20706.96
20:35:38|20707.89
20:35:38|20706.82
20:35:40|20706.3
20:35:41|20707.14
20:35:42|20707.87
20:35:43|20706.91
20:35:43|20707.04
20:35:45|20708.02
20:35:46|20708.6
20:35:47|20709.69
20:35:48|20710.7
20:35:49|20709.09
20:35:50|20709.02
20:35:51|20709.11
20:35:52|20709.49
20:35:54|20708.93
20:35:55|20708.92
20:35:57|20709.43
20:35:58|20709.71
20:35:59|20709.44
20:36:00|20709.43
20:36:01|20706.29
20:36:03|20708.01
20:36:03|20708.14
20:36:05|20707.62
20:36:06|20707.79
20:36:07|20707.46
20:36:08|20707.68
20:36:09|20708.18
20:36:10|20708.19
20:36:11|20710.28
20:36:12|20708.82
20:36:13|20709.25
20:36:14|20708.81
20:36:15|20707.93
20:36:16|20706.59
20:36:17|20706.56
20:36:18|20705.14
20:36:20|20706.43
20:36:20|20704.96
20:36:22|20707.82
20:36:22|20705.51
20:36:23|20708.07
20:36:24|20707.02
20:36:26|20706.48
20:36:26|20708.51
20:36:28|20707.11
20:36:29|20706.89
20:36:29|20705.
20:36:31|20707.11
20:36:31|20705.69
20:36:32|20708.18
20:36:33|20708.18
20:36:34|20709.02
20:36:35|20709.02
20:36:37|20708.18
20:36:38|20707.48
20:36:39|20707.66
20:36:40|20707.14
20:36:41|20706.32
20:36:42|20710.33
20:36:43|20710.33
20:36:44|20706.96
20:36:46|20708.26
20:36:46|20707.9
20:36:47|20710.04
20:36:49|20709.08
20:36:49|20709.34
20:36:50|20708.43
20:36:51|20709.03
20:36:52|20707.86
20:36:53|20707.73
20:36:55|20710.52
20:36:57|20710.51
20:36:58|20708.68
20:36:59|20708.97
20:36:59|20709.6
20:37:01|20709.11
20:37:02|20709.17
20:37:03|20707.28
20:37:04|20710.
20:37:05|20708.42
20:37:06|20707.47
20:37:07|20707.01
20:37:08|20706.5
20:37:09|20707.62
20:37:10|20707.92
20:37:11|20706.64
20:37:12|20709.19
20:37:13|20707.54
20:37:14|20707.32
20:37:15|20706.78
20:37:16|20707.
20:37:17|20708.61
20:37:18|20710.31
20:37:19|20709.08
20:37:20|20709.
20:37:21|20708.92
20:37:22|20708.86
20:37:23|20709.17
20:37:24|20708.18
20:37:25|20708.34
20:37:26|20709.02
20:37:27|20709.49
20:37:28|20708.97
20:37:29|20707.63
20:37:30|20709.43
20:37:31|20709.85
20:37:32|20709.85
20:37:33|20709.35
20:37:35|20707.1
20:37:35|20707.73
20:37:37|20707.73
20:37:38|20708.13
20:37:39|20707.73
20:37:40|20708.33
20:37:41|20707.83
20:37:42|20708.33
20:37:43|20708.29
20:37:44|20701.98
20:37:45|20697.58
20:37:46|20698.08
20:37:47|20698.74
20:37:48|20696.95
20:37:49|20696.95
20:37:50|20696.5
20:37:51|20698.4
20:37:52|20698.83
20:37:54|20696.65
20:37:55|20696.14
20:37:56|20697.47
20:37:57|20698.94
20:37:58|20699.94
20:38:00|20697.99
20:38:00|20697.99
20:38:02|20697.72
20:38:03|20699.29
20:38:03|20698.51
20:38:05|20698.3
20:38:05|20696.25
20:38:06|20696.79
20:38:07|20697.12
20:38:08|20697.35
20:38:10|20697.36
20:38:11|20696.18
20:38:12|20696.18
20:38:14|20697.76
20:38:15|20696.99
20:38:15|20696.65
20:38:16|20696.3
20:38:18|20696.94
20:38:19|20696.94
20:38:21|20696.31
20:38:22|20695.74
20:38:22|20696.16
20:38:24|20686.96
20:38:25|20684.82
20:38:26|20685.95
20:38:27|20686.57
20:38:28|20685.01
20:38:29|20682.17
20:38:30|20682.88
20:38:31|20681.3
20:38:32|20680.92
20:38:33|20680.54
20:38:34|20680.63
20:38:35|20689.15
20:38:36|20688.84
20:38:37|20690.06
20:38:38|20687.64
20:38:39|20688.51
20:38:40|20688.23
20:38:41|20690.27
20:38:42|20690.21
20:38:43|20690.23
20:38:44|20695.88
20:38:45|20693.65
20:38:46|20699.37
20:38:47|20700.82
20:38:48|20698.79
20:38:49|20698.55
20:38:50|20699.77
20:38:51|20699.77
20:38:52|20700.49
20:38:53|20700.
20:38:55|20696.23
20:38:55|20697.85
20:38:57|20697.6
20:38:58|20698.29
20:38:59|20699.65
20:39:00|20700.3
20:39:01|20701.11
20:39:02|20699.68
20:39:03|20699.6
20:39:04|20698.38
20:39:05|20698.11
20:39:06|20698.32
20:39:08|20698.32
20:39:08|20704.02
20:39:09|20697.97
20:39:10|20697.97
20:39:12|20699.16
20:39:12|20698.85
20:39:14|20698.99
20:39:15|20700.04
20:39:16|20698.46
20:39:17|20698.99
20:39:18|20698.98
20:39:19|20698.98
20:39:20|20701.56
20:39:21|20701.56
20:39:23|20702.36
20:39:23|20702.36
20:39:25|20700.56
20:39:25|20701.06
20:39:27|20700.63
20:39:28|20697.4
20:39:28|20695.74
20:39:29|20695.16
20:39:31|20695.72
20:39:32|20694.7
20:39:32|20694.01
20:39:33|20695.16
20:39:35|20691.02
20:39:36|20689.15
20:39:37|20688.06
20:39:38|20690.88
20:39:39|20690.21
20:39:40|20691.79
20:39:41|20689.3
20:39:42|20689.57
20:39:43|20689.87
20:39:44|20691.9
20:39:46|20688.59
20:39:47|20690.85
20:39:47|20689.17
20:39:48|20689.7
20:39:49|20688.8
20:39:51|20689.11
20:39:52|20689.11
20:39:53|20693.1
20:39:54|20692.15
20:39:55|20691.09
20:39:57|20692.73
20:39:58|20694.32
20:39:59|20694.04
20:40:00|20694.71
20:40:02|20694.39
20:40:03|20693.76
20:40:03|20691.03
20:40:05|20689.99
20:40:07|20693.76
20:40:07|20693.9
20:40:09|20693.9
20:40:09|20693.26
20:40:11|20690.75
20:40:12|20690.04
20:40:13|20692.46
20:40:14|20690.7
20:40:15|20689.31
20:40:17|20691.34
20:40:17|20691.42
20:40:19|20691.44
20:40:20|20693.11
20:40:21|20694.37
20:40:22|20691.39
20:40:23|20691.52
20:40:24|20686.98
20:40:25|20685.25
20:40:26|20685.41
20:40:26|20687.91
20:40:28|20687.91
20:40:29|20685.85
20:40:29|20684.29
20:40:30|20685.87
20:40:32|20686.58
20:40:33|20686.48
20:40:34|20684.86
20:40:35|20684.32
20:40:35|20685.31
20:40:36|20687.47
20:40:38|20685.
20:40:39|20685.14
20:40:40|20685.92
20:40:41|20684.65
20:40:42|20683.03
20:40:42|20682.76
20:40:44|20683.17
20:40:45|20682.37
20:40:45|20685.8
20:40:47|20687.48
20:40:47|20684.11
20:40:49|20684.33
20:40:50|20685.91
20:40:51|20685.6
20:40:52|20679.59
20:40:52|20681.06
20:40:53|20683.63
20:40:55|20686.18
20:40:57|20684.04
20:40:57|20684.64
20:40:59|20685.81
20:41:00|20689.99
20:41:01|20687.95
20:41:02|20688.28
20:41:04|20688.9
20:41:05|20688.9
20:41:05|20690.83
20:41:06|20687.68
20:41:08|20684.28
20:41:09|20680.59
20:41:09|20679.96
20:41:11|20678.99
20:41:12|20681.44
20:41:14|20679.88
20:41:15|20676.37
20:41:16|20679.16
20:41:17|20678.67
20:41:18|20680.68
20:41:18|20678.22
20:41:20|20677.64
20:41:20|20677.73
20:41:22|20678.54
20:41:22|20674.91
20:41:23|20674.26
20:41:25|20675.52
20:41:26|20676.04
20:41:26|20675.84
20:41:28|20675.52
20:41:29|20675.73
20:41:29|20681.58
20:41:31|20681.07
20:41:32|20674.13
20:41:33|20673.49
20:41:34|20672.9
20:41:35|20673.13
20:41:35|20674.55
20:41:36|20670.85
20:41:38|20669.38
20:41:39|20669.74
20:41:39|20669.28
20:41:41|20673.21
20:41:42|20670.05
20:41:43|20669.1
20:41:43|20667.53
20:41:44|20669.61
20:41:45|20667.17
20:41:47|20673.24
20:41:48|20672.36
20:41:49|20671.81
20:41:50|20673.19
20:41:51|20675.18
20:41:52|20675.43
20:41:53|20676.68
20:41:55|20676.67
20:41:55|20675.41
20:41:57|20672.55
20:41:58|20672.55
20:41:59|20673.57
20:42:00|20675.14
20:42:02|20677.15
20:42:03|20674.48
20:42:05|20673.72
20:42:06|20673.81
20:42:07|20673.78
20:42:08|20674.7
20:42:09|20674.7
20:42:10|20675.33
20:42:11|20673.59
20:42:12|20673.8
20:42:14|20674.46
20:42:14|20675.24
20:42:15|20673.8
20:42:16|20673.68
20:42:18|20667.94
20:42:19|20669.52
20:42:20|20669.17
20:42:21|20669.88
20:42:22|20668.87
20:42:23|20669.67
20:42:24|20667.06
20:42:25|20667.09
20:42:26|20669.57
20:42:28|20669.84
20:42:29|20669.85
20:42:29|20672.14
20:42:30|20670.39
20:42:32|20668.95
20:42:32|20666.59
20:42:34|20668.72
20:42:35|20667.99
20:42:35|20667.88
20:42:36|20667.88
20:42:38|20670.26
20:42:39|20662.82
20:42:39|20663.04
20:42:40|20663.2
20:42:41|20661.94
20:42:42|20666.85
20:42:44|20667.75
20:42:44|20667.96
20:42:46|20664.09
20:42:46|20668.07
20:42:47|20667.95
20:42:49|20667.28
20:42:49|20666.66
20:42:51|20666.65
20:42:51|20666.65
20:42:52|20668.26
20:42:53|20666.52
20:42:55|20667.01
20:42:56|20666.99
20:42:57|20674.11
20:42:58|20672.87
20:42:59|20670.82
20:43:01|20670.85
20:43:02|20670.85
20:43:03|20672.87
20:43:04|20674.8
20:43:06|20678.08
20:43:06|20679.43
20:43:08|20677.89
20:43:09|20678.23
20:43:10|20678.
20:43:10|20678.1
20:43:12|20679.
20:43:12|20679.
20:43:13|20680.04
20:43:15|20678.94
20:43:16|20677.54
20:43:16|20678.08
20:43:17|20677.14
20:43:18|20676.1
20:43:19|20676.1
20:43:21|20677.74
20:43:21|20677.71
20:43:23|20677.57
20:43:24|20674.23
20:43:25|20676.82
20:43:26|20676.08
20:43:27|20672.79
20:43:28|20672.37
20:43:29|20671.05
20:43:30|20671.57
20:43:31|20671.8
20:43:33|20670.37
20:43:33|20665.53
20:43:34|20669.56
20:43:36|20668.66
20:43:37|20664.86
20:43:38|20664.86
20:43:39|20665.45
20:43:40|20666.06
20:43:41|20666.82
20:43:42|20667.69
20:43:43|20673.46
20:43:44|20675.71
20:43:45|20674.8
20:43:46|20674.71
20:43:47|20676.84
20:43:48|20679.88
20:43:49|20679.71
20:43:50|20680.68
20:43:51|20679.82
20:43:52|20680.17
20:43:53|20678.42
20:43:54|20683.51
20:43:56|20682.94
20:43:56|20682.09
20:43:57|20683.49
20:43:59|20684.03
20:44:00|20684.46
20:44:02|20685.82
20:44:02|20684.58
20:44:03|20683.39
20:44:05|20693.67
20:44:06|20693.69
20:44:07|20693.62
20:44:09|20690.63
20:44:10|20692.41
20:44:10|20687.99
20:44:12|20689.51
20:44:12|20689.43
20:44:14|20689.18
20:44:15|20690.82
20:44:16|20688.9
20:44:17|20687.13
20:44:19|20688.22
20:44:19|20688.14
20:44:21|20687.61
20:44:22|20688.41
20:44:22|20687.62
20:44:24|20686.6
20:44:26|20682.54
20:44:27|20682.54
20:44:27|20679.97
20:44:28|20681.54
20:44:29|20683.1
20:44:31|20683.
20:44:32|20682.3
20:44:32|20683.06
20:44:33|20686.26
20:44:35|20685.56
20:44:36|20686.41
20:44:36|20684.51
20:44:38|20686.61
20:44:38|20686.42
20:44:39|20686.42
20:44:41|20688.45
20:44:41|20686.43
20:44:42|20688.03
20:44:43|20686.39
20:44:45|20688.02
20:44:45|20686.31
20:44:46|20686.31
20:44:48|20685.
20:44:49|20688.43
20:44:51|20689.33
20:44:52|20689.33
20:44:52|20686.91
20:44:53|20686.91
20:44:55|20688.74
20:44:57|20686.79
20:44:58|20686.71
20:44:59|20687.38
20:45:00|20687.71
20:45:01|20685.66
20:45:03|20688.23
20:45:04|20688.93
20:45:04|20687.32
20:45:06|20689.59
20:45:07|20686.71
20:45:08|20685.82
20:45:10|20685.84
20:45:11|20687.26
20:45:11|20685.37
20:45:12|20685.91
20:45:14|20685.68
20:45:15|20685.05
20:45:16|20685.49
20:45:18|20690.22
20:45:19|20690.05
20:45:20|20687.8
20:45:21|20684.84
20:45:22|20684.32
20:45:22|20685.15
20:45:24|20684.17
20:45:26|20684.32
20:45:26|20686.04
20:45:28|20684.45
20:45:29|20684.45
20:45:30|20685.25
20:45:31|20685.25
20:45:32|20686.79
20:45:32|20685.28
20:45:33|20685.8
20:45:35|20686.63
20:45:35|20683.3
20:45:36|20684.08
20:45:37|20683.48
20:45:38|20685.53
20:45:40|20684.75
20:45:40|20687.52
20:45:41|20685.11
20:45:42|20686.96
20:45:43|20685.49
20:45:44|20685.07
20:45:45|20687.29
20:45:46|20685.19
20:45:47|20685.19
20:45:48|20684.09
20:45:49|20684.09
20:45:51|20683.89
20:45:51|20684.35
20:45:53|20682.99
20:45:54|20685.54
20:45:55|20685.53
20:45:56|20685.53
20:45:56|20683.38
20:45:57|20685.53
20:45:58|20685.57
20:46:00|20685.67
20:46:01|20685.54
20:46:01|20691.25
20:46:04|20689.34
20:46:04|20692.32
20:46:06|20692.94
20:46:07|20692.21
20:46:08|20695.48
20:46:09|20695.87
20:46:10|20696.37
20:46:11|20695.72
20:46:12|20694.74
20:46:13|20695.82
20:46:14|20694.
20:46:16|20696.05
20:46:16|20697.22
20:46:18|20703.84
20:46:20|20704.45
20:46:21|20705.44
20:46:21|20705.13
20:46:22|20705.42
20:46:24|20705.3
20:46:24|20703.97
20:46:26|20703.95
20:46:27|20703.91
20:46:28|20703.35
20:46:29|20702.31
20:46:30|20702.55
20:46:31|20702.54
20:46:32|20702.53
20:46:33|20703.03
20:46:35|20703.36
20:46:35|20701.53
20:46:36|20700.45
20:46:37|20702.21
20:46:38|20702.34
20:46:40|20701.38
20:46:40|20702.59
20:46:41|20701.62
20:46:42|20700.88
20:46:43|20700.85
20:46:44|20702.59
20:46:46|20703.64
20:46:46|20700.39
20:46:47|20701.03
20:46:48|20702.93
20:46:49|20702.93
20:46:50|20702.92
20:46:51|20702.93
20:46:52|20702.93
20:46:53|20702.93
20:46:54|20699.64
20:46:55|20700.2
20:46:57|20698.12
20:46:59|20701.04
20:47:00|20701.04
20:47:00|20697.93
20:47:02|20698.44
20:47:02|20701.45
20:47:03|20701.56
20:47:05|20694.31
20:47:05|20695.92
20:47:07|20694.99
20:47:07|20689.04
20:47:08|20691.62
20:47:10|20691.51
20:47:10|20692.68
20:47:11|20688.86
20:47:12|20688.69
20:47:14|20688.57
20:47:14|20687.93
20:47:15|20688.32
20:47:16|20689.37
20:47:17|20687.76
20:47:19|20686.07
20:47:20|20686.91
20:47:21|20684.92
20:47:22|20687.87
20:47:23|20688.47
20:47:24|20689.29
20:47:25|20689.29
20:47:26|20688.01
20:47:27|20686.77
20:47:28|20686.98
20:47:29|20687.27
20:47:30|20686.99
20:47:31|20686.28
20:47:32|20686.48
20:47:33|20690.35
20:47:35|20687.31
20:47:36|20686.76
20:47:37|20686.36
20:47:38|20683.42
20:47:39|20682.86
20:47:40|20683.01
20:47:41|20684.21
20:47:42|20683.58
20:47:43|20683.58
20:47:44|20683.58
20:47:45|20679.9
20:47:46|20680.73
20:47:47|20680.
20:47:49|20678.38
20:47:49|20680.51
20:47:51|20679.43
20:47:52|20677.73
20:47:52|20678.03
20:47:54|20676.75
20:47:55|20676.2
20:47:56|20676.77
20:47:57|20676.24
20:47:58|20674.35
20:47:59|20670.95
20:48:00|20673.69
20:48:01|20672.88
20:48:01|20674.36
20:48:03|20671.67
20:48:05|20673.15
20:48:05|20673.77
20:48:07|20672.63
20:48:09|20673.49
20:48:09|20674.01
20:48:10|20674.02
20:48:11|20674.02
20:48:12|20673.49
20:48:13|20674.17
20:48:14|20673.31
20:48:15|20671.87
20:48:16|20673.39
20:48:18|20675.04
20:48:20|20675.76
20:48:20|20673.82
20:48:22|20672.89
20:48:22|20675.51
20:48:24|20676.79
20:48:24|20676.79
20:48:25|20678.63
20:48:26|20675.92
20:48:28|20677.47
20:48:28|20679.03
20:48:29|20679.37
20:48:30|20681.03
20:48:31|20680.91
20:48:32|20678.61
20:48:34|20680.89
20:48:34|20679.2
20:48:36|20678.91
20:48:36|20679.5
20:48:37|20681.57
20:48:38|20679.98
20:48:39|20680.59
20:48:41|20680.63
20:48:41|20681.18
20:48:42|20681.04
20:48:43|20682.92
20:48:44|20681.11
20:48:45|20681.32
20:48:46|20681.8
20:48:48|20680.34
20:48:48|20683.2
20:48:49|20682.07
20:48:50|20683.66
20:48:51|20684.16
20:48:52|20684.75
20:48:53|20685.03
20:48:54|20685.03
20:48:55|20683.2
20:48:56|20684.24
20:48:58|20682.56
20:48:59|20684.44
20:49:00|20685.17
20:49:01|20687.83
20:49:03|20687.01
20:49:04|20688.2
20:49:05|20689.24
20:49:07|20693.96
20:49:07|20693.68
20:49:08|20694.74
20:49:09|20697.71
20:49:10|20699.37
20:49:12|20697.53
20:49:13|20697.53
20:49:14|20697.53
20:49:16|20697.65
20:49:17|20697.19
20:49:18|20698.43
20:49:19|20698.71
20:49:19|20694.3
20:49:21|20692.72
20:49:22|20691.58
20:49:23|20693.17
20:49:24|20694.55
20:49:25|20693.8
20:49:26|20694.2
20:49:27|20694.28
20:49:28|20691.94
20:49:29|20693.15
20:49:30|20694.49
20:49:31|20694.49
20:49:32|20694.74
20:49:33|20694.6
20:49:34|20695.81
20:49:35|20696.94
20:49:36|20696.52
20:49:37|20698.66
20:49:38|20697.37
20:49:39|20696.43
20:49:40|20696.46
20:49:42|20697.25
20:49:42|20696.46
20:49:43|20697.33
20:49:44|20693.43
20:49:46|20694.86
20:49:46|20695.59
20:49:47|20694.81
20:49:48|20694.81
20:49:50|20696.48
20:49:50|20694.62
20:49:51|20694.08
20:49:52|20694.6
20:49:53|20693.59
20:49:55|20694.06
20:49:55|20694.6
20:49:56|20693.29
20:49:57|20693.29
20:49:58|20690.7
20:49:59|20690.48
20:50:00|20694.97
20:50:01|20695.29
20:50:03|20695.
20:50:04|20691.89
20:50:06|20692.8
20:50:06|20692.82
20:50:08|20691.48
20:50:09|20691.48
20:50:11|20692.23
20:50:11|20692.23
20:50:13|20685.63
20:50:14|20688.54
20:50:14|20688.05
20:50:15|20688.24
20:50:17|20688.94
20:50:17|20687.41
20:50:18|20684.56
20:50:20|20687.37
20:50:21|20689.35
20:50:22|20694.22
20:50:23|20691.93
20:50:24|20690.88
20:50:26|20692.03
20:50:26|20692.28
20:50:27|20693.09
20:50:28|20693.29
20:50:29|20693.22
20:50:30|20693.12
20:50:31|20693.12
20:50:32|20691.93
20:50:33|20687.63
20:50:35|20693.02
20:50:35|20692.59
20:50:36|20693.04
20:50:37|20691.42
20:50:39|20690.93
20:50:39|20691.97
20:50:40|20690.58
20:50:41|20690.14
20:50:43|20688.63
20:50:44|20690.25
20:50:45|20694.01
20:50:46|20693.96
20:50:47|20692.87
20:50:48|20693.94
20:50:49|20690.25
20:50:50|20690.3
20:50:51|20690.86
20:50:52|20690.86
20:50:53|20693.21
20:50:54|20693.77
20:50:55|20692.59
20:50:56|20693.77
20:50:58|20693.77
20:50:58|20693.77
20:50:59|20693.18
20:51:01|20692.07
20:51:02|20692.07
20:51:03|20690.55
20:51:04|20690.55
20:51:05|20689.48
20:51:06|20687.83
20:51:07|20688.82
20:51:08|20690.39
20:51:09|20690.39
20:51:10|20690.71
20:51:11|20691.41
20:51:12|20697.66
20:51:13|20695.45
20:51:14|20696.55
20:51:15|20695.08
20:51:16|20695.08
20:51:18|20696.32
20:51:18|20695.62
20:51:19|20695.62
20:51:21|20694.24
20:51:22|20694.25
20:51:23|20694.24
20:51:24|20694.61
20:51:25|20694.82
20:51:25|20694.94
20:51:27|20693.59
20:51:27|20691.32
20:51:28|20691.11
20:51:29|20691.3
20:51:30|20690.12
20:51:31|20688.45
20:51:32|20682.93
20:51:34|20682.62
20:51:34|20682.41
20:51:35|20682.41
20:51:36|20683.47
20:51:37|20679.75
20:51:38|20675.25
20:51:39|20672.74
20:51:40|20670.97
20:51:42|20672.31
20:51:43|20673.02
20:51:44|20675.77
20:51:45|20675.09
20:51:46|20673.27
20:51:47|20675.91
20:51:48|20674.13
20:51:49|20672.58
20:51:50|20673.59
20:51:51|20672.51
20:51:52|20671.56
20:51:53|20671.62
20:51:54|20673.61
20:51:55|20674.14
20:51:56|20674.26
20:51:57|20675.74
20:51:58|20674.9
20:51:59|20675.37
20:52:00|20675.54
20:52:01|20679.17
20:52:03|20675.32
20:52:03|20675.14
20:52:05|20673.39
20:52:05|20675.84
20:52:07|20675.71
20:52:08|20675.71
20:52:09|20676.89
20:52:09|20679.91
20:52:11|20680.47
20:52:11|20680.71
20:52:12|20681.82
20:52:13|20677.75
20:52:14|20676.17
20:52:16|20678.33
20:52:17|20676.68
20:52:18|20678.82
20:52:19|20676.47
20:52:20|20675.92
20:52:22|20676.85
20:52:22|20676.27
20:52:23|20675.93
20:52:24|20678.46
20:52:26|20678.53
20:52:26|20678.82
20:52:28|20677.49
20:52:29|20677.08
20:52:30|20680.08
20:52:31|20680.
20:52:32|20679.99
20:52:32|20680.4
20:52:33|20679.61
20:52:34|20679.7
20:52:35|20680.08
20:52:36|20679.3
20:52:37|20680.5
20:52:39|20679.22
20:52:39|20679.22
20:52:41|20679.17
20:52:41|20681.24
20:52:43|20678.37
20:52:44|20673.81
20:52:45|20674.47
20:52:47|20675.75
20:52:48|20675.59
20:52:48|20676.75
20:52:49|20676.15
20:52:50|20677.77
20:52:51|20677.77
20:52:53|20677.67
20:52:54|20676.04
20:52:54|20676.04
20:52:56|20676.65
20:52:57|20676.33
20:52:58|20671.7
20:53:00|20672.32
20:53:00|20673.89
20:53:01|20671.73
20:53:03|20670.25
20:53:04|20672.11
20:53:05|20674.49
20:53:06|20674.25
20:53:07|20673.63
20:53:09|20675.16
20:53:09|20678.31
20:53:11|20678.29
20:53:12|20676.45
20:53:13|20676.17
20:53:14|20676.11
20:53:15|20676.36
20:53:16|20676.45
20:53:17|20676.75
20:53:18|20676.86
20:53:19|20677.16
20:53:21|20678.91
20:53:22|20676.42
20:53:24|20678.06
20:53:25|20678.06
20:53:25|20676.9
20:53:26|20676.82
20:53:28|20676.82
20:53:28|20675.5
20:53:30|20676.02
20:53:30|20677.81
20:53:31|20677.82
20:53:33|20675.
20:53:33|20677.15
20:53:34|20677.72
20:53:36|20677.7
20:53:36|20677.87
20:53:37|20677.2
20:53:38|20677.72
20:53:40|20676.5
20:53:40|20676.5
20:53:42|20677.05
20:53:42|20669.17
20:53:44|20668.64
20:53:45|20668.53
20:53:46|20672.56
20:53:47|20672.63
20:53:47|20672.63
20:53:48|20672.8
20:53:50|20672.81
20:53:51|20672.14
20:53:52|20670.9
20:53:53|20669.57
20:53:54|20670.
20:53:55|20669.84
20:53:57|20672.06
20:53:58|20670.33
20:54:00|20671.
20:54:00|20673.33
20:54:02|20671.69
20:54:03|20669.72
20:54:04|20669.95
20:54:05|20670.81
20:54:07|20669.71
20:54:08|20669.5
20:54:09|20669.5
20:54:10|20669.5
20:54:11|20670.14
20:54:12|20666.66
20:54:13|20664.61
20:54:14|20665.01
20:54:15|20662.6
20:54:16|20662.86
20:54:17|20668.61
20:54:18|20664.14
20:54:19|20662.03
20:54:20|20661.08
20:54:21|20660.86
20:54:22|20660.7
20:54:23|20658.36
20:54:24|20660.13
20:54:26|20659.28
20:54:26|20661.93
20:54:27|20660.44
20:54:29|20649.4
20:54:29|20647.13
20:54:30|20645.94
20:54:31|20654.49
20:54:32|20651.19
20:54:33|20651.47
20:54:35|20656.06
20:54:35|20656.53
20:54:36|20658.07
20:54:37|20657.26
20:54:38|20661.84
20:54:39|20660.77
20:54:40|20661.73
20:54:41|20658.06
20:54:42|20661.16
20:54:43|20659.76
20:54:44|20662.68
20:54:45|20659.84
20:54:46|20659.99
20:54:47|20658.77
20:54:49|20659.23
20:54:51|20655.99
20:54:52|20659.
20:54:52|20659.74
20:54:53|20658.67
20:54:54|20658.07
20:54:56|20655.99
20:54:57|20657.21
20:54:58|20657.29
20:54:59|20656.58
20:55:00|20658.27
20:55:01|20657.97
20:55:03|20658.9
20:55:03|20657.03
20:55:05|20655.99
20:55:06|20656.85
20:55:07|20656.34
20:55:08|20656.31
20:55:10|20659.39
20:55:10|20658.32
20:55:12|20661.5
20:55:13|20660.6
20:55:14|20659.61
20:55:15|20661.86
20:55:16|20661.26
20:55:17|20657.94
20:55:18|20661.83
20:55:20|20659.1
20:55:20|20660.4
20:55:21|20659.3
20:55:22|20661.09
20:55:23|20659.81
20:55:25|20657.51
20:55:25|20659.01
20:55:26|20659.7
20:55:27|20659.12
20:55:29|20659.38
20:55:29|20661.19
20:55:30|20663.01
20:55:31|20661.86
20:55:33|20661.24
20:55:34|20659.71
20:55:35|20660.37
20:55:35|20658.69
20:55:36|20656.95
20:55:38|20657.75
20:55:38|20657.75
20:55:39|20659.43
20:55:41|20659.98
20:55:42|20658.91
20:55:42|20662.28
20:55:43|20660.72
20:55:44|20660.73
20:55:45|20660.41
20:55:47|20661.8
20:55:47|20661.29
20:55:48|20661.61
20:55:50|20661.62
20:55:50|20661.27
20:55:51|20660.
20:55:53|20657.38
20:55:54|20658.42
20:55:55|20657.49
20:55:55|20657.37
20:55:57|20657.64
20:55:58|20657.23
20:55:59|20659.35
20:56:00|20657.94
20:56:01|20663.81
20:56:02|20668.34
20:56:05|20665.94
20:56:06|20665.69
20:56:07|20665.3
20:56:09|20666.52
20:56:09|20667.03
20:56:10|20664.23
20:56:11|20663.34
20:56:13|20665.36
20:56:13|20666.41
20:56:14|20666.04
20:56:15|20666.2
20:56:16|20665.64
20:56:18|20666.45
20:56:18|20671.72
20:56:19|20671.68
20:56:20|20672.02
20:56:21|20669.88
20:56:23|20675.34
20:56:24|20672.34
20:56:24|20671.39
20:56:26|20671.34
20:56:27|20673.54
20:56:28|20671.47
20:56:28|20671.02
20:56:30|20671.02
20:56:31|20673.26
20:56:31|20671.61
20:56:33|20671.61
20:56:34|20672.93
20:56:35|20672.12
20:56:36|20671.34
20:56:36|20671.14
20:56:38|20671.03
20:56:39|20670.84
20:56:40|20671.57
20:56:41|20670.57
20:56:42|20670.78
20:56:43|20671.63
20:56:44|20672.21
20:56:45|20671.52
20:56:46|20672.43
20:56:47|20671.56
20:56:48|20671.74
20:56:49|20669.29
20:56:50|20670.48
20:56:51|20671.17
20:56:52|20670.3
20:56:53|20669.65
20:56:54|20669.91
20:56:55|20669.41
20:56:56|20670.34
20:56:57|20669.66
20:56:58|20668.93
20:56:59|20671.84
20:57:01|20677.67
20:57:01|20676.94
20:57:03|20681.88
20:57:04|20677.68
20:57:06|20675.92
20:57:06|20675.77
20:57:08|20672.64
20:57:08|20675.06
20:57:10|20671.46
20:57:11|20672.27
20:57:13|20673.62
20:57:13|20673.11
20:57:14|20673.11
20:57:15|20671.46
20:57:17|20669.52
20:57:17|20669.52
20:57:19|20672.96
20:57:19|20672.52
20:57:20|20670.94
20:57:22|20670.83
20:57:23|20671.91
20:57:24|20671.91
20:57:25|20671.91
20:57:26|20670.75
20:57:27|20671.78
20:57:28|20669.93
20:57:29|20670.64
20:57:30|20671.98
20:57:31|20672.72
20:57:32|20670.26
20:57:33|20670.59
20:57:34|20670.91
20:57:35|20671.61
20:57:36|20670.08
20:57:37|20677.44
20:57:38|20678.34
20:57:39|20678.2
20:57:40|20677.58
20:57:41|20676.14
20:57:42|20677.15
20:57:43|20678.05
20:57:44|20675.62
20:57:45|20675.62
20:57:46|20675.63
20:57:47|20675.63
20:57:49|20674.8
20:57:50|20674.8
20:57:50|20670.58
20:57:51|20667.83
20:57:53|20667.83
20:57:54|20669.35
20:57:54|20669.35
20:57:56|20669.88
20:57:57|20669.88
20:57:58|20669.88
20:58:00|20668.89
20:58:00|20665.09
20:58:01|20662.67
20:58:03|20664.08
20:58:04|20662.07
20:58:05|20664.95
20:58:06|20660.78
20:58:07|20658.45
20:58:08|20658.45
20:58:09|20658.41
20:58:10|20656.65
20:58:11|20662.29
20:58:11|20661.57
20:58:13|20661.72
20:58:14|20664.38
20:58:14|20663.78
20:58:17|20660.53
20:58:17|20660.98
20:58:18|20661.65
20:58:19|20661.08
20:58:20|20660.79
20:58:21|20660.11
20:58:22|20661.22
20:58:24|20665.04
20:58:25|20665.71
20:58:25|20665.46
20:58:27|20665.45
20:58:27|20665.11
20:58:28|20667.69
20:58:30|20665.43
20:58:30|20665.14
20:58:32|20664.13
20:58:33|20665.22
20:58:34|20665.
20:58:36|20665.02
20:58:36|20664.
20:58:37|20663.98
20:58:38|20664.37
20:58:39|20662.82
20:58:40|20662.38
20:58:41|20663.18
20:58:42|20663.33
20:58:43|20657.6
20:58:44|20659.15
20:58:45|20659.5
20:58:46|20660.33
20:58:47|20659.37
20:58:48|20658.18
20:58:49|20657.88
20:58:51|20656.7
20:58:51|20657.88
20:58:52|20657.88
20:58:53|20655.48
20:58:54|20655.47
20:58:55|20658.2
20:58:57|20656.52
20:58:59|20658.47
20:59:00|20657.09
20:59:01|20658.36
20:59:01|20659.53
20:59:03|20660.08
20:59:03|20660.04
20:59:05|20659.73
20:59:07|20660.78
20:59:07|20659.74
20:59:08|20661.33
20:59:09|20659.23
20:59:11|20661.34
20:59:11|20661.34
20:59:13|20661.5
20:59:14|20663.22
20:59:15|20660.92
20:59:15|20660.3
20:59:18|20660.34
20:59:18|20660.34
20:59:19|20660.18
20:59:20|20659.06
20:59:21|20658.8
20:59:22|20659.34
20:59:23|20658.66
20:59:24|20654.4
20:59:25|20659.47
20:59:26|20658.75
20:59:28|20660.13
20:59:29|20658.61
20:59:30|20658.18
20:59:31|20658.18
20:59:32|20658.03
20:59:33|20658.03
20:59:34|20659.52
20:59:35|20660.54
20:59:36|20660.36
20:59:37|20659.09
20:59:37|20658.42
20:59:39|20657.83
20:59:40|20659.14
20:59:41|20657.04
20:59:42|20657.3
20:59:43|20657.82
20:59:44|20658.56
20:59:45|20661.29
20:59:45|20655.61
20:59:48|20657.46
20:59:48|20657.46
20:59:49|20656.32
20:59:50|20648.84
20:59:52|20647.05
20:59:53|20650.44
20:59:54|20649.97
20:59:55|20649.43
20:59:56|20650.18
20:59:56|20649.94
20:59:58|20649.73
20:59:59|20648.68
20:59:59|20650.07
21:00:01|20644.43
21:00:01|20648.38
21:00:03|20647.85
21:00:04|20647.96
21:00:06|20650.1
21:00:06|20651.5
21:00:07|20649.88
21:00:08|20653.26
21:00:10|20649.65
21:00:11|20651.95
21:00:11|20650.39
21:00:12|20652.37
21:00:14|20651.46
21:00:14|20651.52
21:00:15|20653.08
21:00:16|20654.38
21:00:18|20653.38
21:00:19|20653.87
21:00:20|20655.91
21:00:20|20655.81
21:00:21|20652.8
21:00:23|20654.91
21:00:23|20654.6
21:00:25|20656.58
21:00:25|20652.13
21:00:27|20651.93
21:00:28|20652.34
21:00:29|20654.57
21:00:30|20657.67
21:00:30|20657.28
21:00:32|20656.72
21:00:33|20658.35
21:00:33|20659.2
21:00:36|20659.73
21:00:36|20659.58
21:00:37|20658.46
21:00:38|20662.76
21:00:39|20661.41
21:00:40|20659.33
21:00:41|20658.15
21:00:42|20661.27
21:00:43|20661.17
21:00:44|20658.43
21:00:45|20659.47
21:00:47|20658.28
21:00:48|20658.88
21:00:50|20658.7
21:00:50|20658.98
21:00:51|20658.51
21:00:53|20658.7
21:00:54|20663.09
21:00:55|20663.75
21:00:56|20663.41
21:00:56|20664.3
21:00:58|20665.47
21:00:59|20666.07
21:01:00|20665.04
21:01:01|20665.21
21:01:02|20666.25
21:01:04|20665.9
21:01:04|20665.39
21:01:05|20665.33
21:01:06|20665.11
21:01:07|20663.38
21:01:08|20663.28
21:01:09|20663.11
21:01:10|20663.31
21:01:12|20663.03
21:01:13|20662.74
21:01:14|20662.4
21:01:15|20663.67
21:01:16|20664.01
21:01:17|20662.68
21:01:18|20662.3
21:01:20|20663.28
21:01:21|20662.65
21:01:22|20661.75
21:01:22|20661.75
21:01:23|20659.51
21:01:25|20662.02
21:01:26|20660.55
21:01:26|20660.35
21:01:27|20664.32
21:01:29|20662.26
21:01:30|20662.63
21:01:30|20663.86
21:01:31|20662.61
21:01:32|20664.61
21:01:33|20662.25
21:01:35|20662.31
21:01:35|20662.34
21:01:36|20662.82
21:01:38|20662.88
21:01:38|20663.87
21:01:40|20665.56
21:01:40|20665.14
21:01:42|20665.66
21:01:42|20665.14
21:01:44|20665.11
21:01:44|20664.06
21:01:46|20663.97
21:01:47|20664.77
21:01:47|20664.6
21:01:49|20666.3
21:01:49|20664.74
21:01:51|20665.
21:01:51|20665.45
21:01:52|20665.13
21:01:53|20665.
21:01:54|20665.38
21:01:55|20664.59
21:01:57|20666.68
21:01:59|20666.52
21:02:00|20666.2
21:02:01|20666.57
21:02:01|20665.52
21:02:03|20667.27
21:02:03|20666.22
21:02:05|20665.12
21:02:06|20666.23
21:02:07|20665.98
21:02:08|20668.02
21:02:09|20667.27
21:02:10|20668.51
21:02:11|20668.5
21:02:12|20667.53
21:02:13|20667.53
21:02:14|20666.89
21:02:15|20667.39
21:02:16|20666.69
21:02:17|20667.73
21:02:18|20665.69
21:02:19|20665.69
21:02:20|20665.69
21:02:21|20666.39
21:02:22|20665.81
21:02:23|20666.43
21:02:24|20666.73
21:02:25|20666.17
21:02:26|20666.49
21:02:27|20666.48
21:02:28|20666.18
21:02:29|20666.2
21:02:30|20672.05
21:02:31|20675.22
21:02:32|20675.38
21:02:33|20676.4
21:02:34|20676.35
21:02:35|20677.23
21:02:36|20677.22
21:02:37|20672.59
21:02:38|20672.18
21:02:39|20671.71
21:02:40|20671.53
21:02:41|20669.97
21:02:42|20670.44
21:02:43|20669.46
21:02:44|20669.75
21:02:45|20669.66
21:02:46|20670.51
21:02:47|20670.31
21:02:48|20670.67
21:02:49|20670.71
21:02:50|20670.84
21:02:51|20672.74
21:02:52|20671.73
21:02:53|20672.27
21:02:54|20672.27
21:02:55|20672.88
21:02:56|20672.66
21:02:58|20672.31
21:02:58|20671.95
21:02:59|20673.57
21:03:00|20673.98
21:03:01|20675.24
21:03:02|20675.11
21:03:03|20675.07
21:03:04|20675.62
21:03:05|20671.62
21:03:06|20672.31
21:03:07|20674.58
21:03:08|20672.54
21:03:09|20670.9
21:03:10|20670.9
21:03:11|20671.93
21:03:12|20673.44
21:03:13|20673.46
21:03:14|20674.67
21:03:15|20673.02
21:03:16|20672.16
21:03:17|20673.8
21:03:18|20670.87
21:03:19|20673.1
21:03:21|20671.38
21:03:23|20671.63
21:03:24|20671.63
21:03:25|20672.82
21:03:26|20673.32
21:03:27|20672.97
21:03:27|20672.78
21:03:29|20673.12
21:03:30|20672.13
21:03:31|20672.14
21:03:32|20672.61
21:03:33|20673.11
21:03:34|20673.62
21:03:35|20676.55
21:03:36|20679.13
21:03:38|20675.8
21:03:38|20675.79
21:03:40|20676.6
21:03:40|20676.6
21:03:41|20676.6
21:03:43|20676.46
21:03:43|20677.48
21:03:45|20677.44
21:03:46|20676.51
21:03:47|20676.56
21:03:48|20676.38
21:03:49|20676.69
21:03:50|20676.69
21:03:50|20679.85
21:03:52|20677.58
21:03:53|20677.57
21:03:53|20677.91
21:03:54|20676.71
21:03:56|20675.75
21:03:56|20676.83
21:03:58|20677.91
21:03:59|20681.34
21:04:00|20681.29
21:04:02|20678.12
21:04:02|20678.55
21:04:04|20677.09
21:04:05|20675.72
21:04:06|20675.71
21:04:08|20676.31
21:04:09|20676.7
21:04:10|20677.02
21:04:10|20676.34
21:04:12|20675.86
21:04:14|20677.13
21:04:14|20679.74
21:04:16|20681.19
21:04:17|20682.19
21:04:17|20680.47
21:04:19|20680.32
21:04:20|20680.83
21:04:21|20680.29
21:04:22|20682.85
21:04:24|20680.4
21:04:24|20680.81
21:04:25|20678.5
21:04:26|20679.52
21:04:27|20679.52
21:04:28|20676.87
21:04:29|20676.87
21:04:30|20676.85
21:04:31|20677.61
21:04:32|20680.51
21:04:33|20679.44
21:04:34|20677.53
21:04:35|20680.87
21:04:36|20679.73
21:04:37|20677.35
21:04:38|20676.5
21:04:39|20677.56
21:04:40|20677.27
21:04:41|20677.27
21:04:42|20678.82
21:04:43|20678.29
21:04:44|20678.81
21:04:46|20677.8
21:04:47|20677.8
21:04:47|20677.82
21:04:48|20677.85
21:04:50|20677.88
21:04:51|20679.74
21:04:52|20681.63
21:04:53|20678.73
21:04:54|20680.61
21:04:55|20678.75
21:04:55|20680.43
21:04:57|20680.39
21:04:58|20679.98
21:04:59|20679.97
21:05:00|20677.95
21:05:00|20677.22
21:05:01|20677.44
21:05:03|20678.58
21:05:05|20678.59
21:05:06|20677.32
21:05:07|20677.85
21:05:08|20678.66
21:05:09|20677.33
21:05:11|20678.31
21:05:11|20680.83
21:05:12|20678.98
21:05:13|20681.25
21:05:14|20678.41
21:05:16|20680.12
21:05:18|20680.04
21:05:18|20678.18
21:05:19|20677.7
21:05:20|20677.85
21:05:21|20677.87
21:05:22|20678.42
21:05:24|20677.86
21:05:25|20678.59
21:05:26|20679.28
21:05:27|20677.94
21:05:28|20678.93
21:05:29|20678.9
21:05:30|20677.95
21:05:30|20678.65
21:05:32|20679.61
21:05:33|20678.66
21:05:34|20678.87
21:05:35|20679.3
21:05:36|20679.44
21:05:36|20679.77
21:05:38|20679.77
21:05:39|20680.32
21:05:40|20679.67
21:05:41|20679.67
21:05:41|20680.12
21:05:42|20680.12
21:05:43|20679.14
21:05:44|20681.51
21:05:46|20681.85
21:05:47|20679.71
21:05:48|20682.07
21:05:48|20681.97
21:05:49|20679.62
21:05:51|20680.53
21:05:52|20679.06
21:05:53|20679.53
21:05:53|20679.02
21:05:55|20678.5
21:05:56|20679.48
21:05:57|20679.52
21:05:58|20679.2
21:05:59|20677.18
21:05:59|20677.94
21:06:02|20678.46
21:06:02|20678.97
21:06:03|20679.84
21:06:04|20679.84
21:06:06|20678.
21:06:08|20678.35
21:06:08|20678.51
21:06:10|20678.66
21:06:11|20679.17
21:06:12|20678.76
21:06:13|20678.58
21:06:15|20678.
21:06:15|20676.37
21:06:16|20677.44
21:06:17|20678.61
21:06:19|20678.61
21:06:20|20677.01
21:06:21|20677.01
21:06:21|20678.41
21:06:22|20678.52
21:06:24|20678.58
21:06:24|20677.47
21:06:26|20677.63
21:06:27|20678.1
21:06:28|20677.84
21:06:30|20679.52
21:06:31|20678.
21:06:32|20677.59
21:06:33|20679.
21:06:34|20678.
21:06:35|20679.57
21:06:36|20679.54
21:06:37|20677.78
21:06:38|20678.53
21:06:38|20678.9
21:06:39|20678.1
21:06:40|20678.56
21:06:41|20677.53
21:06:42|20678.11
21:06:43|20678.64
21:06:45|20678.
21:06:45|20677.63
21:06:46|20677.64
21:06:48|20678.05
21:06:49|20677.93
21:06:50|20677.4
21:06:51|20677.63
21:06:52|20678.6
21:06:53|20678.59
21:06:54|20677.8
21:06:54|20677.05
21:06:56|20677.78
21:06:56|20677.49
21:06:57|20677.73
21:06:59|20677.25
21:07:01|20676.47
21:07:02|20677.78
21:07:02|20678.
21:07:04|20678.04
21:07:05|20677.
21:07:07|20675.09
21:07:07|20674.22
21:07:08|20672.16
21:07:09|20666.02
21:07:10|20664.93
21:07:11|20663.7
21:07:12|20663.14
21:07:13|20660.35
21:07:14|20660.98
21:07:15|20660.95
21:07:16|20660.94
21:07:17|20659.42
21:07:18|20661.25
21:07:19|20660.87
21:07:20|20659.68
21:07:21|20660.84
21:07:22|20661.33
21:07:23|20660.93
21:07:24|20656.96
21:07:25|20655.09
21:07:26|20654.31
21:07:28|20657.81
21:07:29|20656.8
21:07:29|20655.17
21:07:31|20655.55
21:07:31|20655.02
21:07:33|20656.4
21:07:34|20656.21
21:07:35|20654.02
21:07:37|20657.91
21:07:37|20658.21
21:07:38|20657.92
21:07:39|20660.93
21:07:40|20658.9
21:07:41|20659.63
21:07:42|20659.74
21:07:44|20657.57
21:07:45|20658.02
21:07:46|20658.53
21:07:47|20659.54
21:07:48|20659.01
21:07:48|20658.52
21:07:50|20658.28
21:07:51|20657.75
21:07:51|20659.55
21:07:53|20659.56
21:07:54|20660.68
21:07:54|20660.68
21:07:57|20664.54
21:07:57|20663.11
21:07:59|20664.09
21:07:59|20664.31
21:08:02|20663.68
21:08:03|20662.25
21:08:04|20662.73
21:08:05|20658.53
21:08:06|20657.91
21:08:08|20657.11
21:08:08|20657.66
21:08:09|20661.23
21:08:10|20661.23
21:08:11|20661.23
21:08:12|20657.37
21:08:13|20659.25
21:08:14|20659.25
21:08:15|20657.59
21:08:16|20656.53
21:08:17|20644.26
21:08:18|20635.98
21:08:19|20632.04
21:08:20|20631.38
21:08:22|20630.39
21:08:22|20629.29
21:08:23|20638.73
21:08:25|20636.9
21:08:25|20637.25
21:08:28|20641.32
21:08:28|20640.38
21:08:30|20640.37
21:08:31|20642.84
21:08:32|20641.04
21:08:33|20637.48
21:08:33|20638.01
21:08:35|20638.02
21:08:36|20638.02
21:08:36|20638.02
21:08:38|20637.48
21:08:38|20634.95
21:08:39|20635.71
21:08:41|20638.01
21:08:42|20640.02
21:08:43|20640.02
21:08:43|20637.18
21:08:45|20645.27
21:08:45|20643.39
21:08:47|20645.26
21:08:47|20643.75
21:08:49|20646.83
21:08:50|20646.12
21:08:50|20646.12
21:08:51|20641.23
21:08:52|20641.23
21:08:54|20644.06
21:08:54|20644.59
21:08:55|20643.72
21:08:56|20643.72
21:08:58|20645.33
21:08:59|20644.7
21:09:01|20643.73
21:09:01|20645.29
21:09:02|20644.25
21:09:03|20642.28
21:09:04|20642.22
21:09:05|20640.72
21:09:06|20643.11
21:09:08|20640.79
21:09:09|20640.79
21:09:10|20641.01
21:09:12|20641.57
21:09:12|20634.77
21:09:13|20637.22
21:09:14|20639.24
21:09:15|20639.25
21:09:16|20639.82
21:09:17|20637.64
21:09:18|20638.63
21:09:19|20638.13
21:09:20|20638.33
21:09:21|20638.65
21:09:22|20639.24
21:09:23|20638.07
21:09:25|20638.84
21:09:26|20638.95
21:09:27|20638.46
21:09:28|20638.45
21:09:29|20636.76
21:09:30|20637.43
21:09:31|20637.27
21:09:32|20637.89
21:09:32|20638.14
21:09:34|20638.4
21:09:35|20638.52
21:09:37|20639.09
21:09:37|20638.57
21:09:38|20639.26
21:09:39|20639.89
21:09:40|20639.02
21:09:41|20639.9
21:09:42|20638.91
21:09:43|20638.45
21:09:45|20616.93
21:09:46|20626.37
21:09:47|20625.8
21:09:48|20623.74
21:09:49|20621.47
21:09:49|20620.03
21:09:50|20620.77
21:09:51|20623.93
21:09:53|20623.35
21:09:53|20623.93
21:09:54|20626.28
21:09:56|20622.62
21:09:57|20628.49
21:09:58|20631.43
21:10:00|20631.45
21:10:00|20631.72
21:10:01|20631.46
21:10:02|20633.27
21:10:03|20635.93
21:10:04|20635.07
21:10:05|20636.87
21:10:06|20636.41
21:10:07|20636.57
21:10:08|20634.06
21:10:09|20636.57
21:10:10|20635.37
21:10:12|20638.5
21:10:13|20637.63
21:10:14|20635.47
21:10:15|20633.79
21:10:16|20639.61
21:10:17|20638.3
21:10:17|20636.84
21:10:18|20637.64
21:10:21|20637.46
21:10:21|20637.02
21:10:22|20639.25
21:10:23|20637.63
21:10:24|20639.24
21:10:26|20639.23
21:10:27|20638.73
21:10:27|20639.87
21:10:29|20639.87
21:10:30|20638.96
21:10:31|20641.91
21:10:32|20642.28
21:10:33|20639.19
21:10:34|20639.4
21:10:35|20639.38
21:10:35|20638.5
21:10:36|20640.94
21:10:38|20642.27
21:10:39|20638.87
21:10:40|20638.62
21:10:41|20639.74
21:10:42|20638.8
21:10:43|20640.52
21:10:43|20640.51
21:10:44|20639.3
21:10:46|20639.52
21:10:47|20639.36
21:10:48|20639.72
21:10:49|20639.52
21:10:50|20641.15
21:10:51|20641.15
21:10:52|20639.64
21:10:52|20639.31
21:10:54|20640.6
21:10:55|20640.56
21:10:56|20637.94
21:10:56|20636.
21:10:58|20638.92
21:10:59|20639.76
21:11:01|20640.62
21:11:02|20641.08
21:11:04|20641.61
21:11:04|20641.61
21:11:05|20639.55
21:11:07|20640.81
21:11:08|20640.81
21:11:08|20641.87
21:11:10|20642.39
21:11:11|20644.1
21:11:13|20647.82
21:11:13|20647.82
21:11:14|20647.82
21:11:15|20647.57
21:11:16|20657.35
21:11:17|20656.51
21:11:18|20656.4
21:11:20|20657.16
21:11:21|20659.06
21:11:22|20659.7
21:11:23|20660.33
21:11:24|20660.16
21:11:25|20660.12
21:11:25|20661.57
21:11:27|20658.4
21:11:27|20657.94
21:11:28|20661.99
21:11:31|20662.11
21:11:31|20662.93
21:11:32|20661.77
21:11:33|20659.72
21:11:34|20660.42
21:11:35|20660.42
21:11:36|20658.99
21:11:37|20661.
21:11:38|20657.91
21:11:39|20658.
21:11:40|20657.99
21:11:41|20661.61
21:11:42|20656.5
21:11:43|20658.48
21:11:44|20658.43
21:11:45|20657.98
21:11:46|20657.98
21:11:47|20661.05
21:11:48|20661.25
21:11:49|20661.25
21:11:50|20660.
21:11:51|20659.27
21:11:52|20661.38
21:11:53|20658.94
21:11:54|20658.94
21:11:55|20663.21
21:11:56|20660.83
21:11:57|20660.83
21:11:58|20662.69
21:12:00|20663.92
21:12:02|20667.32
21:12:03|20668.
21:12:03|20670.
21:12:05|20670.
21:12:06|20666.54
21:12:07|20665.12
21:12:08|20664.5
21:12:10|20668.5
21:12:10|20667.43
21:12:12|20667.43
21:12:12|20665.88
21:12:14|20665.9
21:12:16|20666.58
21:12:16|20666.58
21:12:17|20664.75
21:12:18|20664.75
21:12:19|20667.3
21:12:20|20667.3
21:12:21|20667.81
21:12:23|20667.18
21:12:23|20668.84
21:12:25|20668.84
21:12:26|20668.86
21:12:27|20667.81
21:12:28|20667.81
21:12:29|20667.31
21:12:29|20668.19
21:12:31|20667.57
21:12:32|20669.76
21:12:32|20669.76
21:12:34|20668.33
21:12:35|20668.33
21:12:36|20669.12
21:12:37|20668.3
21:12:37|20669.93
21:12:39|20670.31
21:12:40|20671.71
21:12:41|20671.83
21:12:41|20672.79
21:12:42|20671.83
21:12:45|20671.09
21:12:45|20671.68
21:12:46|20671.68
21:12:48|20673.45
21:12:49|20673.65
21:12:50|20672.79
21:12:51|20673.12
21:12:52|20672.6
21:12:54|20672.42
21:12:54|20672.42
21:12:55|20672.55
21:12:56|20672.22
21:12:57|20673.5
21:12:58|20673.49
21:12:59|20673.64
21:13:00|20673.65
21:13:02|20674.1
21:13:03|20675.
21:13:04|20676.49
21:13:05|20670.98
21:13:06|20670.98
21:13:07|20675.28
21:13:08|20673.53
21:13:09|20671.45
21:13:09|20671.45
21:13:11|20673.48
21:13:12|20673.39
21:13:13|20673.36
21:13:15|20668.14
21:13:16|20665.34
21:13:17|20667.18
21:13:19|20667.31
21:13:20|20665.84
21:13:21|20666.69
21:13:22|20665.7
21:13:23|20668.73
21:13:24|20668.73
21:13:25|20668.73
21:13:26|20669.08
21:13:27|20667.48
21:13:28|20668.1
21:13:29|20668.1
21:13:30|20668.09
21:13:31|20668.09
21:13:32|20667.39
21:13:34|20668.24
21:13:34|20668.24
21:13:36|20666.78
21:13:37|20666.97
21:13:37|20669.73
21:13:39|20669.09
21:13:39|20668.23
21:13:41|20669.89
21:13:41|20667.61
21:13:42|20670.73
21:13:43|20670.73
21:13:45|20669.75
21:13:45|20669.75
21:13:46|20668.25
21:13:48|20668.26
21:13:48|20669.58
21:13:49|20668.27
21:13:51|20671.24
21:13:51|20673.12
21:13:52|20673.12
21:13:53|20670.38
21:13:55|20670.37
21:13:56|20669.89
21:13:57|20669.89
21:13:58|20669.89
21:13:58|20669.89
21:14:00|20670.06
21:14:01|20667.06
21:14:02|20666.96
21:14:03|20667.17
21:14:05|20667.5
21:14:06|20667.99
21:14:07|20667.99
21:14:08|20667.05
21:14:09|20667.9
21:14:10|20668.91
21:14:11|20668.47
21:14:12|20670.87
21:14:13|20671.18
21:14:14|20669.2
21:14:15|20672.39
21:14:16|20669.17
21:14:17|20669.09
21:14:18|20667.88
21:14:19|20669.38
21:14:20|20668.65
21:14:21|20668.65
21:14:22|20666.79
21:14:23|20668.75
21:14:24|20668.74
21:14:25|20668.74
21:14:26|20666.77
21:14:27|20666.77
21:14:28|20666.77
21:14:29|20666.74
21:14:30|20668.37
21:14:31|20667.99
21:14:32|20667.12
21:14:33|20658.96
21:14:34|20658.16
21:14:35|20658.25
21:14:36|20657.13
21:14:37|20658.25
21:14:38|20660.59
21:14:39|20660.59
21:14:40|20660.59
21:14:41|20661.89
21:14:42|20661.89
21:14:43|20660.94
21:14:44|20659.27
21:14:45|20660.06
21:14:46|20660.05
21:14:47|20660.05
21:14:48|20660.05
21:14:49|20659.4
21:14:50|20659.4
21:14:51|20657.81
21:14:52|20664.73
21:14:53|20663.06
21:14:54|20664.49
21:14:55|20661.61
21:14:56|20661.61
21:14:57|20661.61
21:14:58|20661.61
21:14:59|20661.61
21:15:00|20663.15
21:15:01|20663.1
21:15:02|20663.1
21:15:04|20663.56
21:15:04|20663.56
21:15:05|20663.56
21:15:07|20663.56
21:15:09|20662.05
21:15:09|20662.28
21:15:11|20661.09
21:15:11|20661.09
21:15:12|20661.09
21:15:13|20663.
21:15:14|20663.
21:15:15|20661.23
21:15:16|20660.6
21:15:18|20663.01
21:15:18|20661.74
21:15:20|20661.74
21:15:21|20661.74
21:15:21|20661.79
21:15:23|20661.45
21:15:23|20661.79
21:15:24|20661.79
21:15:25|20662.81
21:15:26|20662.81
21:15:28|20662.81
21:15:28|20661.97
21:15:30|20662.01
21:15:32|20663.55
21:15:32|20664.32
21:15:33|20662.33
21:15:34|20662.09
21:15:35|20662.01
21:15:37|20662.45
21:15:37|20662.45
21:15:38|20662.45
21:15:40|20662.11
21:15:41|20662.11
21:15:41|20662.1
21:15:42|20662.04
21:15:43|20662.07
21:15:44|20662.11
21:15:46|20661.61
21:15:47|20662.7
21:15:48|20662.46
21:15:48|20662.46
21:15:50|20662.46
21:15:50|20665.11
21:15:51|20663.59
21:15:52|20663.25
21:15:54|20662.73
21:15:54|20662.72
21:15:55|20663.2
21:15:56|20663.66
21:15:57|20663.47
21:15:59|20663.47
21:16:00|20662.72
21:16:01|20662.27
21:16:03|20662.99
21:16:03|20662.27
21:16:05|20662.85
21:16:06|20662.31
21:16:07|20662.31
21:16:09|20662.3
21:16:09|20662.3
21:16:10|20662.03
21:16:11|20662.03
21:16:13|20662.28
21:16:14|20657.98
21:16:15|20658.73
21:16:16|20657.58
21:16:17|20655.48
21:16:18|20658.03
21:16:20|20658.03
21:16:21|20658.03
21:16:22|20658.07
21:16:23|20658.07
21:16:23|20657.81
21:16:24|20656.95
21:16:25|20656.95
21:16:26|20656.28
21:16:27|20657.49
21:16:28|20655.82
21:16:30|20655.82
21:16:31|20659.06
21:16:31|20659.06
21:16:33|20659.06
21:16:33|20657.55
21:16:35|20658.52
21:16:36|20660.55
21:16:37|20658.49
21:16:38|20658.18
21:16:39|20658.17
21:16:40|20658.17
21:16:41|20658.17
21:16:42|20658.17
21:16:43|20656.28
21:16:44|20656.28
21:16:45|20656.28
21:16:46|20656.28
21:16:47|20656.28
21:16:48|20656.28
21:16:49|20658.69
21:16:50|20657.63
21:16:51|20657.62
21:16:52|20656.61
21:16:53|20656.61
21:16:54|20658.43
21:16:55|20656.73
21:16:57|20656.69
21:16:57|20657.02
21:16:58|20656.52
21:16:59|20657.39
21:17:01|20655.71
21:17:02|20656.15
21:17:03|20656.56
21:17:04|20656.88
21:17:05|20658.2
21:17:07|20656.32
21:17:07|20657.17
21:17:09|20657.18
21:17:10|20657.18
21:17:11|20655.86
21:17:12|20657.66
21:17:13|20657.66
21:17:14|20656.78
21:17:15|20655.78
21:17:16|20655.79
21:17:17|20655.79
21:17:18|20655.79
21:17:19|20656.64
21:17:21|20656.64
21:17:21|20656.66
21:17:22|20660.63
21:17:24|20660.88
21:17:24|20659.08
21:17:25|20659.45
21:17:27|20659.33
21:17:27|20659.33
21:17:29|20662.54
21:17:30|20662.54
21:17:31|20663.33
21:17:33|20663.8
21:17:33|20665.54
21:17:34|20663.93
21:17:35|20665.78
21:17:37|20664.33
21:17:37|20665.77
21:17:38|20665.18
21:17:39|20663.94
21:17:41|20663.94
21:17:41|20663.94
21:17:43|20665.57
21:17:44|20665.57
21:17:46|20664.57
21:17:46|20662.58
21:17:48|20664.47
21:17:49|20664.47
21:17:51|20664.47
21:17:51|20662.58
21:17:52|20663.81
21:17:53|20663.81
21:17:54|20662.55
21:17:55|20662.55
21:17:56|20661.58
21:17:57|20662.04
21:17:58|20662.04
21:17:59|20662.68
21:18:01|20661.09
21:18:02|20661.09
21:18:03|20661.09
21:18:03|20663.19
21:18:05|20664.8
21:18:05|20664.8
21:18:07|20661.3
21:18:08|20664.56
21:18:10|20662.83
21:18:11|20662.83
21:18:11|20663.46
21:18:13|20663.46
21:18:14|20662.02
21:18:15|20662.28
21:18:15|20662.78
21:18:16|20662.78
21:18:18|20662.78
21:18:20|20662.82
21:18:20|20663.46
21:18:21|20663.44
21:18:22|20662.16
21:18:23|20662.99
21:18:24|20664.77
21:18:25|20664.08
21:18:26|20663.61
21:18:27|20663.
21:18:28|20663.67
21:18:29|20661.39
21:18:30|20663.11
21:18:31|20663.1
21:18:32|20663.1
21:18:33|20661.59
21:18:34|20664.26
21:18:35|20661.32
21:18:36|20661.15
21:18:37|20661.13
21:18:38|20659.54
21:18:39|20659.43
21:18:40|20659.43
21:18:41|20661.64
21:18:42|20661.64
21:18:43|20661.78
21:18:44|20661.77
21:18:45|20661.69
21:18:46|20660.68
21:18:47|20662.1
21:18:48|20659.59
21:18:49|20660.81
21:18:50|20660.81
21:18:51|20660.82
21:18:52|20660.31
21:18:53|20660.31
21:18:54|20661.34
21:18:55|20660.04
21:18:56|20659.77
21:18:57|20659.77
21:18:59|20660.25
21:19:00|20660.25
21:19:01|20660.25
21:19:01|20654.54
21:19:02|20656.1
21:19:05|20654.29
21:19:05|20654.29
21:19:07|20657.5
21:19:08|20651.87
21:19:09|20651.71
21:19:10|20651.71
21:19:11|20649.13
21:19:12|20650.85
21:19:12|20650.84
21:19:14|20648.63
21:19:14|20649.23
21:19:16|20648.18
21:19:18|20649.13
21:19:18|20645.77
21:19:19|20646.77
21:19:20|20646.79
21:19:21|20646.79
21:19:23|20645.55
21:19:24|20645.46
21:19:25|20645.37
21:19:26|20644.61
21:19:27|20645.56
21:19:28|20642.36
21:19:29|20644.83
21:19:30|20646.32
21:19:31|20644.06
21:19:32|20642.02
21:19:33|20639.51
21:19:34|20640.59
21:19:35|20638.77
21:19:36|20636.16
21:19:37|20640.83
21:19:38|20638.46
21:19:39|20639.75
21:19:40|20639.76
21:19:42|20640.34
21:19:42|20640.61
21:19:43|20643.59
21:19:44|20644.16
21:19:45|20645.08
21:19:46|20644.49
21:19:47|20644.49
21:19:48|20642.88
21:19:49|20642.3
21:19:50|20641.53
21:19:52|20641.53
21:19:52|20643.74
21:19:53|20642.26
21:19:54|20642.26
21:19:55|20639.5
21:19:57|20640.06
21:19:58|20640.06
21:20:00|20640.06
21:20:01|20638.09
21:20:03|20637.6
21:20:04|20639.49
21:20:05|20639.49
21:20:06|20639.49
21:20:07|20637.61
21:20:08|20637.61
21:20:09|20639.34
21:20:11|20639.5
21:20:11|20639.76
21:20:13|20640.28
21:20:13|20638.57
21:20:14|20638.57
21:20:16|20638.57
21:20:16|20639.11
21:20:18|20641.75
21:20:18|20639.02
21:20:19|20639.02
21:20:21|20639.89
21:20:22|20640.19
21:20:23|20640.18
21:20:24|20641.23
21:20:25|20641.23
21:20:27|20640.23
21:20:27|20640.23
21:20:28|20640.44
21:20:29|20640.43
21:20:30|20640.43
21:20:31|20640.35
21:20:32|20642.25
21:20:33|20642.57
21:20:35|20640.38
21:20:36|20640.38
21:20:36|20639.15
21:20:37|20639.16
21:20:38|20639.95
21:20:39|20641.55
21:20:40|20639.51
21:20:41|20640.91
21:20:43|20640.92
21:20:43|20638.47
21:20:45|20639.89
21:20:46|20639.77
21:20:47|20640.16
21:20:48|20639.58
21:20:49|20640.87
21:20:50|20639.15
21:20:51|20639.15
21:20:52|20640.44
21:20:53|20639.64
21:20:54|20639.86
21:20:55|20639.51
21:20:56|20639.51
21:20:57|20640.65
21:20:58|20639.51
21:20:59|20639.25
21:21:00|20640.6
21:21:01|20639.1
21:21:02|20639.36
21:21:03|20640.97
21:21:05|20639.54
21:21:06|20640.57
21:21:07|20640.04
21:21:08|20639.64
21:21:09|20639.51
21:21:11|20639.51
21:21:11|20641.42
21:21:12|20647.09
21:21:13|20645.68
21:21:14|20643.72
21:21:15|20644.21
21:21:16|20644.58
21:21:17|20643.29
21:21:18|20643.7
21:21:19|20645.5
21:21:20|20644.63
21:21:21|20644.72
21:21:22|20646.71
21:21:23|20644.58
21:21:24|20646.95
21:21:25|20645.57
21:21:26|20644.53
21:21:27|20645.56
21:21:28|20645.44
21:21:29|20647.94
21:21:31|20644.85
21:21:33|20645.23
21:21:33|20645.38
21:21:34|20647.14
21:21:35|20646.23
21:21:37|20645.46
21:21:37|20645.71
21:21:38|20645.71
21:21:40|20644.7
21:21:41|20643.85
21:21:42|20643.13
21:21:43|20644.15
21:21:44|20643.36
21:21:45|20644.49
21:21:46|20643.83
21:21:47|20642.62
21:21:48|20644.24
21:21:49|20643.43
21:21:50|20642.17
21:21:51|20643.36
21:21:52|20641.17
21:21:53|20641.17
21:21:54|20641.06
21:21:55|20641.32
21:21:56|20643.81
21:21:57|20644.6
21:21:58|20641.98
21:21:59|20638.64
21:22:00|20638.64
21:22:01|20636.56
21:22:02|20638.32
21:22:03|20638.32
21:22:04|20637.9
21:22:05|20638.27
21:22:06|20639.59
21:22:07|20639.59
21:22:09|20637.75
21:22:09|20640.25
21:22:10|20640.22
21:22:11|20640.22
21:22:12|20640.22
21:22:13|20636.67
21:22:14|20638.71
21:22:15|20637.3
21:22:16|20636.74
21:22:18|20639.61
21:22:19|20640.17
21:22:20|20640.17
21:22:21|20640.99
21:22:22|20640.97
21:22:23|20640.95
21:22:24|20640.29
21:22:25|20639.99
21:22:26|20646.88
21:22:27|20648.17
21:22:28|20646.34
21:22:29|20646.76
21:22:30|20646.5
21:22:31|20646.19
21:22:32|20646.19
21:22:33|20645.22
21:22:34|20645.22
21:22:36|20644.18
21:22:36|20644.18
21:22:37|20640.74
21:22:38|20640.74
21:22:39|20640.74
21:22:41|20640.74
21:22:42|20640.74
21:22:42|20645.75
21:22:44|20644.31
21:22:45|20645.99
21:22:46|20645.13
21:22:47|20646.01
21:22:48|20646.19
21:22:49|20646.26
21:22:50|20646.51
21:22:51|20648.58
21:22:52|20649.4
21:22:53|20646.43
21:22:54|20645.98
21:22:55|20650.02
21:22:56|20648.13
21:22:57|20648.67
21:22:58|20650.14
21:22:59|20649.8
21:23:00|20650.07
21:23:02|20649.94
21:23:03|20649.85
21:23:03|20650.07
21:23:05|20647.57
21:23:06|20648.45
21:23:07|20650.53
21:23:08|20650.53
21:23:09|20650.53
21:23:10|20649.46
21:23:11|20649.46
21:23:12|20650.53
21:23:13|20651.55
21:23:14|20649.74
21:23:15|20649.25
21:23:16|20649.25
21:23:18|20650.48
21:23:18|20649.08
21:23:19|20642.47
21:23:20|20644.96
21:23:21|20644.45
21:23:22|20643.16
21:23:24|20644.38
21:23:24|20644.25
21:23:26|20642.44
21:23:26|20643.3
21:23:27|20643.97
21:23:29|20643.97
21:23:30|20644.42
21:23:31|20640.88
21:23:33|20636.01
21:23:33|20635.79
21:23:35|20636.58
21:23:36|20634.67
21:23:37|20634.71
21:23:38|20635.54
21:23:39|20636.29
21:23:40|20636.29
21:23:41|20632.63
21:23:42|20632.26
21:23:43|20635.74
21:23:44|20635.95
21:23:46|20634.63
21:23:47|20634.63
21:23:48|20635.29
21:23:48|20630.72
21:23:49|20632.88
21:23:51|20634.1
21:23:51|20630.92
21:23:53|20631.18
21:23:54|20633.25
21:23:54|20627.12
21:23:55|20631.6
21:23:57|20629.2
21:23:57|20628.82
21:23:58|20632.15
21:23:59|20628.41
21:24:00|20634.77
21:24:02|20634.27
21:24:02|20634.08
21:24:04|20634.24
21:24:04|20632.1
21:24:05|20628.2
21:24:06|20627.34
21:24:07|20628.25
21:24:09|20628.93
21:24:10|20630.77
21:24:12|20628.71
21:24:12|20613.87
21:24:13|20612.54
21:24:14|20614.63
21:24:15|20615.44
21:24:16|20617.44
21:24:17|20617.82
21:24:18|20619.29
21:24:20|20616.84
21:24:20|20617.43
21:24:21|20619.42
21:24:22|20620.45
21:24:24|20619.66
21:24:25|20619.98
21:24:26|20619.01
21:24:27|20619.01
21:24:28|20621.27
21:24:29|20617.54
21:24:30|20617.54
21:24:31|20617.64
21:24:32|20620.62
21:24:33|20615.25
21:24:34|20618.12
21:24:35|20618.12
21:24:36|20618.12
21:24:37|20616.78
21:24:38|20615.57
21:24:39|20607.88
21:24:40|20613.46
21:24:41|20606.64
21:24:42|20610.06
21:24:44|20607.78
21:24:44|20607.04
21:24:45|20612.85
21:24:46|20611.62
21:24:47|20615.3
21:24:48|20612.34
21:24:49|20612.24
21:24:50|20612.83
21:24:51|20614.57
21:24:52|20612.41
21:24:53|20610.43
21:24:54|20610.91
21:24:56|20606.48
21:24:57|20605.5
21:24:57|20607.57
21:24:58|20606.84
21:24:59|20603.4
21:25:00|20603.43
21:25:01|20609.2
21:25:02|20606.52
21:25:04|20608.86
21:25:05|20607.77
21:25:06|20607.77
21:25:07|20607.77
21:25:08|20608.31
21:25:10|20608.31
21:25:10|20606.56
21:25:11|20606.77
21:25:12|20610.68
21:25:13|20609.01
21:25:14|20610.61
21:25:15|20610.68
21:25:17|20609.53
21:25:18|20613.05
21:25:19|20612.41
21:25:20|20613.74
21:25:22|20617.5
21:25:22|20617.5
21:25:24|20615.61
21:25:25|20617.05
21:25:27|20615.01
21:25:27|20613.02
21:25:29|20617.16
21:25:29|20617.16
21:25:30|20617.82
21:25:32|20617.6
21:25:34|20613.31
21:25:35|20617.34
21:25:36|20614.51
21:25:37|20616.7
21:25:38|20617.69
21:25:39|20615.22
21:25:40|20616.06
21:25:41|20617.39
21:25:42|20616.27
21:25:43|20615.38
21:25:44|20615.38
21:25:46|20616.4
21:25:47|20616.23
21:25:47|20618.45
21:25:49|20618.18
21:25:50|20615.69
21:25:51|20613.89
21:25:52|20614.46
21:25:53|20610.35
21:25:54|20613.78
21:25:55|20615.56
21:25:56|20614.69
21:25:57|20614.69
21:25:59|20613.79
21:25:59|20613.35
21:26:00|20610.5
21:26:01|20610.88
21:26:03|20610.48
21:26:03|20609.29
21:26:04|20610.4
21:26:05|20610.22
21:26:06|20610.22
21:26:08|20608.92
21:26:08|20608.17
21:26:09|20610.38
21:26:10|20609.37
21:26:11|20610.43
21:26:12|20610.43
21:26:13|20609.07
21:26:14|20612.51
21:26:15|20612.51
21:26:16|20613.11
21:26:17|20610.
21:26:18|20611.17
21:26:19|20610.
21:26:20|20611.17
21:26:21|20611.88
21:26:23|20614.11
21:26:24|20613.67
21:26:25|20614.32
21:26:26|20613.66
21:26:27|20614.1
21:26:28|20613.53
21:26:29|20614.68
21:26:30|20610.09
21:26:31|20612.35
21:26:32|20614.68
21:26:34|20613.55
21:26:35|20612.78
21:26:37|20613.42
21:26:37|20611.75
21:26:38|20610.32
21:26:39|20609.89
21:26:40|20607.9
21:26:41|20607.92
21:26:42|20605.76
21:26:43|20606.91
21:26:44|20606.91
21:26:45|20605.
21:26:46|20607.04
21:26:47|20607.19
21:26:48|20607.18
21:26:50|20607.18
21:26:51|20609.01
21:26:52|20609.01
21:26:53|20608.19
21:26:53|20612.89
21:26:55|20610.5
21:26:56|20610.52
21:26:57|20610.74
21:26:58|20610.94
21:27:00|20608.91
21:27:00|20608.69
21:27:01|20610.5
21:27:02|20610.39
21:27:03|20612.48
21:27:04|20610.65
21:27:05|20611.7
21:27:06|20610.
21:27:07|20608.01
21:27:08|20607.79
21:27:09|20607.44
21:27:10|20606.35
21:27:11|20606.32
21:27:12|20606.42
21:27:13|20605.91
21:27:14|20605.
21:27:15|20605.
21:27:17|20606.15
21:27:18|20605.5
21:27:18|20604.1
21:27:20|20603.76
21:27:21|20603.13
21:27:22|20603.13
21:27:22|20597.04
21:27:23|20592.59
21:27:26|20591.65
21:27:26|20587.49
21:27:27|20591.18
21:27:28|20589.13
21:27:29|20590.14
21:27:30|20591.35
21:27:32|20593.39
21:27:34|20589.52
21:27:34|20593.55
21:27:35|20592.82
21:27:36|20590.8
21:27:37|20592.
21:27:38|20592.65
21:27:40|20593.77
21:27:41|20594.03
21:27:41|20594.13
21:27:42|20594.13
21:27:44|20594.13
21:27:44|20592.33
21:27:46|20592.35
21:27:47|20604.1
21:27:47|20603.83
21:27:48|20602.03
21:27:50|20602.78
21:27:51|20603.38
21:27:52|20601.5
21:27:53|20604.28
21:27:53|20603.94
21:27:55|20606.28
21:27:56|20604.61
21:27:56|20604.45
21:27:58|20603.01
21:28:00|20603.3
21:28:00|20602.7
21:28:01|20602.7
21:28:02|20601.42
21:28:03|20600.56
21:28:04|20600.53
21:28:05|20599.39
21:28:06|20599.57
21:28:07|20600.88
21:28:08|20600.87
21:28:09|20600.71
21:28:10|20605.
21:28:11|20600.82
21:28:12|20600.03
21:28:13|20597.57
21:28:14|20595.42
21:28:15|20595.42
21:28:16|20594.52
21:28:18|20592.97
21:28:18|20592.34
21:28:19|20591.94
21:28:20|20590.
21:28:21|20590.
21:28:22|20591.22
21:28:23|20590.01
21:28:24|20591.6
21:28:25|20591.93
21:28:26|20591.93
21:28:27|20590.28
21:28:28|20590.
21:28:29|20590.02
21:28:30|20591.27
21:28:31|20590.
21:28:32|20589.08
21:28:34|20589.29
21:28:34|20589.29
21:28:36|20588.19
21:28:36|20588.4
21:28:38|20589.96
21:28:39|20589.71
21:28:40|20589.98
21:28:40|20589.34
21:28:41|20589.34
21:28:43|20590.
21:28:43|20590.
21:28:45|20589.58
21:28:45|20589.89
21:28:47|20590.
21:28:47|20588.61
21:28:49|20588.61
21:28:51|20591.81
21:28:51|20590.37
21:28:52|20592.92
21:28:53|20592.91
21:28:54|20596.77
21:28:55|20597.21
21:28:56|20597.6
21:28:57|20596.36
21:28:58|20604.27
21:28:59|20600.54
21:29:00|20601.76
21:29:01|20601.5
21:29:02|20595.86
21:29:03|20595.86
21:29:04|20600.69
21:29:06|20599.6
21:29:07|20597.65
21:29:07|20598.65
21:29:08|20597.65
21:29:10|20599.46
21:29:10|20599.11
21:29:11|20599.06
21:29:13|20597.1
21:29:13|20597.1
21:29:14|20595.8
21:29:15|20595.51
21:29:16|20596.78
21:29:17|20596.05
21:29:18|20595.87
21:29:21|20594.63
21:29:21|20594.51
21:29:22|20591.38
21:29:23|20592.66
21:29:24|20594.38
21:29:25|20594.07
21:29:26|20594.45
21:29:27|20593.21
21:29:28|20594.45
21:29:29|20595.62
21:29:30|20594.11
21:29:31|20593.4
21:29:32|20593.65
21:29:33|20595.64
21:29:34|20595.64
21:29:36|20595.64
21:29:37|20595.64
21:29:37|20595.64
21:29:39|20595.64
21:29:39|20595.53
21:29:41|20595.53
21:29:42|20595.42
21:29:42|20593.66
21:29:44|20596.31
21:29:45|20595.81
21:29:45|20594.51
21:29:47|20591.91
21:29:47|20592.4
21:29:49|20594.04
21:29:49|20593.08
21:29:50|20591.92
21:29:52|20592.04
21:29:52|20590.98
21:29:54|20590.98
21:29:54|20590.98
21:29:56|20592.59
21:29:57|20590.87
21:29:57|20589.66
21:29:59|20589.66
21:29:59|20589.33
21:30:00|20587.88
21:30:01|20588.55
21:30:03|20589.93
21:30:05|20592.08
21:30:06|20591.31
21:30:08|20590.52
21:30:09|20588.62
21:30:10|20590.53
21:30:11|20588.75
21:30:12|20587.84
21:30:14|20580.
21:30:14|20581.72
21:30:15|20577.79
21:30:16|20577.79
21:30:17|20577.79
21:30:19|20577.82
21:30:19|20577.82
21:30:21|20578.83
21:30:22|20579.07
21:30:23|20579.07
21:30:23|20579.07
21:30:25|20577.88
21:30:26|20577.22
21:30:27|20579.27
21:30:28|20579.15
21:30:30|20580.27
21:30:30|20580.27
21:30:31|20576.73
21:30:33|20577.01
21:30:35|20579.78
21:30:35|20578.28
21:30:37|20576.27
21:30:38|20577.58
21:30:39|20578.29
21:30:40|20577.91
21:30:41|20575.01
21:30:42|20580.05
21:30:43|20575.67
21:30:44|20575.
21:30:45|20574.82
21:30:47|20575.12
21:30:47|20575.12
21:30:49|20575.12
21:30:50|20574.2
21:30:51|20576.36
21:30:52|20570.82
21:30:52|20569.58
21:30:54|20571.6
21:30:55|20570.87
21:30:56|20568.94
21:30:57|20572.09
21:30:57|20569.65
21:30:58|20569.47
21:31:00|20571.01
21:31:00|20569.62
21:31:02|20570.59
21:31:04|20571.22
21:31:04|20574.57
21:31:05|20572.45
21:31:06|20573.62
21:31:07|20574.35
21:31:08|20578.54
21:31:09|20578.32
21:31:10|20578.59
21:31:12|20580.18
21:31:13|20580.18
21:31:14|20579.62
21:31:15|20580.01
21:31:16|20579.19
21:31:16|20579.19
21:31:17|20579.19
21:31:18|20579.83
21:31:19|20580.44
21:31:20|20579.43
21:31:22|20583.16
21:31:22|20583.27
21:31:23|20585.42
21:31:25|20585.42
21:31:26|20585.35
21:31:27|20590.85
21:31:27|20588.03
21:31:30|20587.59
21:31:30|20586.67
21:31:31|20588.04
21:31:32|20588.63
21:31:34|20588.63
21:31:35|20590.07
21:31:36|20590.07
21:31:37|20590.48
21:31:38|20589.46
21:31:39|20589.31
21:31:40|20589.31
21:31:41|20589.5
21:31:42|20590.8
21:31:43|20590.8
21:31:44|20591.39
21:31:46|20592.05
21:31:46|20593.41
21:31:48|20594.54
21:31:49|20594.63
21:31:50|20595.88
21:31:51|20596.18
21:31:51|20596.5
21:31:53|20596.5
21:31:53|20595.01
21:31:55|20596.36
21:31:56|20597.37
21:31:57|20595.67
21:31:58|20606.53
21:31:59|20610.68
21:32:00|20609.39
21:32:01|20609.59
21:32:02|20610.9
21:32:03|20615.16
21:32:04|20615.78
21:32:06|20620.81
21:32:06|20620.47
21:32:07|20620.29
21:32:09|20621.67
21:32:10|20621.67
21:32:11|20621.32
21:32:12|20621.72
21:32:13|20620.87
21:32:14|20620.67
21:32:15|20621.03
21:32:16|20621.57
21:32:17|20621.57
21:32:18|20621.57
21:32:19|20621.11
21:32:20|20622.61
21:32:21|20622.61
21:32:22|20623.66
21:32:23|20623.66
21:32:24|20622.52
21:32:25|20621.93
21:32:26|20621.93
21:32:27|20619.04
21:32:28|20622.87
21:32:30|20615.48
21:32:31|20619.13
21:32:32|20620.92
21:32:33|20620.9
21:32:34|20617.94
21:32:36|20620.38
21:32:37|20619.64
21:32:38|20620.8
21:32:39|20622.69
21:32:40|20622.69
21:32:41|20620.81
21:32:42|20620.97
21:32:44|20620.42
21:32:44|20620.96
21:32:45|20622.22
21:32:46|20622.22
21:32:48|20622.22
21:32:49|20622.22
21:32:49|20622.57
21:32:50|20623.15
21:32:51|20622.07
21:32:52|20623.02
21:32:53|20623.02
21:32:55|20623.02
21:32:55|20623.36
21:32:56|20625.6
21:32:57|20625.63
21:32:58|20625.6
21:32:59|20625.6
21:33:00|20625.6
21:33:01|20625.62
21:33:03|20625.6
21:33:04|20626.45
21:33:05|20625.6
21:33:06|20625.6
21:33:07|20622.09
21:33:08|20622.93
21:33:10|20622.7
21:33:10|20622.07
21:33:11|20622.08
21:33:12|20622.44
21:33:13|20622.07
21:33:15|20622.07
21:33:15|20622.38
21:33:16|20622.38
21:33:18|20622.07
21:33:18|20622.07
21:33:19|20622.39
21:33:20|20622.08
21:33:22|20622.07
21:33:22|20622.07
21:33:23|20622.22
21:33:24|20622.08
21:33:25|20622.22
21:33:26|20622.07
21:33:27|20618.7
21:33:28|20619.19
21:33:30|20616.74
21:33:30|20616.74
21:33:31|20618.47
21:33:32|20614.95
21:33:33|20615.28
21:33:35|20614.51
21:33:37|20613.75
21:33:37|20613.1
21:33:39|20614.11
21:33:39|20612.24
21:33:41|20612.24
21:33:42|20612.24
21:33:43|20612.95
21:33:44|20611.85
21:33:44|20612.93
21:33:46|20612.93
21:33:47|20612.93
21:33:48|20612.93
21:33:49|20612.93
21:33:50|20612.93
21:33:51|20612.93
21:33:52|20612.94
21:33:53|20612.94
21:33:54|20614.58
21:33:55|20613.07
21:33:56|20613.07
21:33:57|20613.86
21:33:58|20613.86
21:33:59|20611.92
21:34:00|20613.57
21:34:01|20612.34
21:34:02|20612.34
21:34:03|20613.51
21:34:04|20613.51
21:34:05|20613.82
21:34:06|20613.82
21:34:08|20613.95
21:34:08|20613.05
21:34:09|20613.05
21:34:11|20614.03
21:34:11|20614.55
21:34:13|20617.56
21:34:14|20618.06
21:34:14|20618.03
21:34:15|20618.55
21:34:16|20615.81
21:34:18|20616.21
21:34:18|20617.44
21:34:19|20615.05
21:34:20|20616.16
21:34:21|20615.
21:34:22|20616.6
21:34:23|20613.05
21:34:24|20613.05
21:34:25|20613.05
21:34:26|20615.02
21:34:27|20614.76
21:34:29|20614.74
21:34:29|20614.74
21:34:31|20615.77
21:34:32|20615.68
21:34:33|20614.31
21:34:34|20615.36
21:34:36|20617.9
21:34:37|20615.16
21:34:38|20615.68
21:34:39|20615.68
21:34:40|20614.38
21:34:41|20613.94
21:34:42|20614.69
21:34:43|20614.25
21:34:44|20614.73
21:34:46|20610.98
21:34:47|20610.15
21:34:48|20610.14
21:34:49|20610.14
21:34:50|20608.18
21:34:52|20610.33
21:34:53|20608.8
21:34:53|20608.14
21:34:54|20608.08
21:34:55|20608.97
21:34:56|20608.97
21:34:58|20607.
21:34:58|20607.89
21:35:00|20605.99
21:35:00|20605.39
21:35:01|20606.12
21:35:03|20605.07
21:35:04|20605.56
21:35:05|20604.91
21:35:06|20604.26
21:35:06|20602.79
21:35:07|20602.46
21:35:08|20602.27
21:35:09|20602.27
21:35:11|20602.04
21:35:11|20601.74
21:35:12|20601.74
21:35:14|20602.
21:35:14|20598.92
21:35:15|20600.69
21:35:16|20599.05
21:35:17|20600.5
21:35:19|20600.69
21:35:20|20599.97
21:35:21|20599.97
21:35:22|20600.76
21:35:24|20600.22
21:35:25|20600.22
21:35:25|20600.54
21:35:27|20600.
21:35:27|20598.84
21:35:29|20599.51
21:35:29|20598.45
21:35:30|20598.98
21:35:31|20600.54
21:35:32|20598.93
21:35:34|20598.78
21:35:35|20598.51
21:35:37|20598.49
21:35:38|20598.48
21:35:39|20596.15
21:35:40|20596.76
21:35:41|20596.17
21:35:42|20598.14
21:35:43|20599.79
21:35:44|20595.47
21:35:45|20596.09
21:35:46|20596.54
21:35:47|20596.54
21:35:48|20596.54
21:35:49|20596.54
21:35:50|20596.01
21:35:51|20595.53
21:35:52|20595.53
21:35:53|20593.1
21:35:54|20594.72
21:35:55|20594.98
21:35:57|20594.35
21:35:58|20594.67
21:35:58|20594.82
21:35:59|20594.32
21:36:00|20594.84
21:36:02|20595.2
21:36:02|20594.67
21:36:04|20595.16
21:36:04|20593.28
21:36:06|20594.82
21:36:07|20594.82
21:36:08|20594.5
21:36:09|20594.32
21:36:10|20594.32
21:36:11|20594.31
21:36:12|20594.32
21:36:13|20594.32
21:36:14|20594.32
21:36:15|20595.06
21:36:16|20594.62
21:36:17|20594.62
21:36:18|20594.76
21:36:19|20595.
21:36:20|20595.52
21:36:21|20595.52
21:36:22|20595.52
21:36:23|20595.
21:36:24|20595.01
21:36:25|20595.01
21:36:26|20595.37
21:36:27|20595.45
21:36:28|20595.39
21:36:30|20595.39
21:36:30|20595.7
21:36:31|20595.7
21:36:32|20595.
21:36:34|20595.
21:36:35|20595.24
21:36:36|20595.24
21:36:37|20595.
21:36:39|20595.
21:36:39|20595.19
21:36:40|20595.45
21:36:42|20595.01
21:36:43|20595.43
21:36:44|20595.43
21:36:45|20595.
21:36:46|20595.
21:36:47|20595.46
21:36:49|20594.72
21:36:49|20593.97
21:36:50|20593.14
21:36:52|20592.11
21:36:53|20593.31
21:36:54|20594.17
21:36:55|20594.38
21:36:56|20594.18
21:36:57|20596.96
21:36:58|20597.53
21:36:59|20596.74
21:37:00|20596.74
21:37:01|20597.15
21:37:03|20594.36
21:37:03|20593.12
21:37:04|20593.12
21:37:05|20593.01
21:37:06|20593.47
21:37:08|20592.55
21:37:09|20592.55
21:37:11|20592.55
21:37:12|20593.8
21:37:12|20593.62
21:37:14|20593.08
21:37:15|20593.02
21:37:16|20592.58
21:37:17|20592.58
21:37:18|20593.08
21:37:18|20593.08
21:37:20|20593.26
21:37:21|20593.11
21:37:22|20593.43
21:37:22|20593.12
21:37:24|20593.12
21:37:25|20593.26
21:37:26|20592.66
21:37:27|20593.11
21:37:28|20593.11
21:37:29|20593.1
21:37:30|20593.1
21:37:31|20592.53
21:37:32|20592.53
21:37:33|20593.04
21:37:34|20592.32
21:37:36|20590.87
21:37:37|20592.03
21:37:38|20592.03
21:37:39|20592.25
21:37:39|20591.44
21:37:41|20591.01
21:37:43|20591.66
21:37:43|20590.64
21:37:44|20592.
21:37:45|20591.61
21:37:46|20592.38
21:37:48|20591.13
21:37:49|20591.28
21:37:51|20591.85
21:37:51|20591.56
21:37:52|20590.42
21:37:53|20589.61
21:37:54|20588.08
21:37:55|20589.74
21:37:56|20589.85
21:37:57|20590.93
21:37:58|20590.31
21:37:59|20588.37
21:38:00|20588.37
21:38:02|20588.4
21:38:03|20589.51
21:38:04|20589.46
21:38:05|20588.93
21:38:06|20588.4
21:38:06|20587.06
21:38:08|20588.57
21:38:09|20587.05
21:38:10|20589.76
21:38:10|20587.52
21:38:11|20589.5
21:38:12|20588.11
21:38:13|20588.11
21:38:15|20588.1
21:38:15|20587.62
21:38:18|20586.79
21:38:18|20586.79
21:38:19|20588.32
21:38:20|20586.87
21:38:21|20588.09
21:38:22|20588.1
21:38:23|20586.04
21:38:24|20586.04
21:38:25|20587.44
21:38:26|20587.58
21:38:27|20600.35
21:38:28|20602.5
21:38:29|20603.76
21:38:30|20605.06
21:38:31|20605.06
21:38:32|20605.06
21:38:33|20605.46
21:38:34|20608.06
21:38:35|20608.5
21:38:37|20609.46
21:38:39|20609.75
21:38:39|20609.44
21:38:40|20609.92
21:38:42|20610.43
21:38:43|20610.56
21:38:44|20613.1
21:38:44|20613.44
21:38:46|20612.64
21:38:48|20614.39
21:38:48|20614.51
21:38:49|20619.47
21:38:50|20618.14
21:38:51|20620.84
21:38:52|20621.26
21:38:54|20622.49
21:38:55|20624.98
21:38:55|20622.45
21:38:57|20625.11
21:38:58|20624.77
21:38:58|20624.57
21:39:00|20623.73
21:39:02|20624.37
21:39:03|20622.3
21:39:03|20622.75
21:39:06|20622.75
21:39:06|20624.43
21:39:07|20621.6
21:39:08|20622.71
21:39:09|20623.59
21:39:10|20623.59
21:39:12|20623.07
21:39:13|20623.07
21:39:14|20622.87
21:39:14|20620.81
21:39:16|20622.06
21:39:17|20620.45
21:39:18|20621.9
21:39:18|20620.
21:39:20|20621.96
21:39:21|20620.
21:39:21|20621.8
21:39:22|20621.53
21:39:24|20621.6
21:39:24|20621.48
21:39:26|20621.48
21:39:27|20621.03
21:39:28|20621.04
21:39:29|20620.22
21:39:30|20620.1
21:39:30|20620.44
21:39:32|20621.48
21:39:33|20621.58
21:39:34|20621.57
21:39:34|20621.57
21:39:35|20621.58
21:39:36|20621.58
21:39:37|20620.36
21:39:39|20621.41
21:39:39|20621.9
21:39:41|20621.9
21:39:42|20620.49
21:39:42|20620.49
21:39:44|20620.47
21:39:45|20620.47
21:39:46|20620.49
21:39:47|20620.43
21:39:48|20620.01
21:39:49|20620.23
21:39:50|20620.23
21:39:50|20620.23
21:39:52|20620.23
21:39:53|20620.23
21:39:54|20620.23
21:39:55|20620.24
21:39:57|20620.75
21:39:57|20620.62
21:39:58|20620.59
21:39:59|20620.58
21:40:00|20620.24
21:40:01|20620.24
21:40:03|20620.25
21:40:05|20620.24
21:40:05|20620.36
21:40:06|20620.23
21:40:07|20620.26
21:40:08|20620.23
21:40:09|20620.3
21:40:11|20620.3
21:40:11|20620.3
21:40:13|20620.23
21:40:14|20620.29
21:40:14|20620.15
21:40:15|20620.28
21:40:16|20620.23
21:40:18|20620.
21:40:19|20620.28
21:40:20|20620.01
21:40:20|20620.02
21:40:21|20620.
21:40:23|20620.
21:40:24|20620.67
21:40:25|20620.52
21:40:25|20620.
21:40:26|20620.46
21:40:28|20620.46
21:40:29|20620.
21:40:30|20620.01
21:40:31|20620.46
21:40:31|20620.
21:40:34|20620.
21:40:34|20620.06
21:40:35|20620.
21:40:36|20620.
21:40:37|20620.
21:40:38|20620.
21:40:40|20620.
21:40:42|20620.01
21:40:42|20620.
21:40:43|20620.64
21:40:44|20620.69
21:40:45|20620.7
21:40:47|20620.2
21:40:49|20620.2
21:40:49|20620.18
21:40:50|20620.18
21:40:51|20620.18
21:40:52|20620.21
21:40:53|20620.23
21:40:54|20620.23
21:40:55|20620.23
21:40:56|20622.92
21:40:58|20620.18
21:40:59|20620.18
21:41:00|20621.32
21:41:01|20621.32
21:41:02|20620.18
21:41:03|20620.18
21:41:04|20620.14
21:41:06|20620.
21:41:06|20620.01
21:41:08|20618.55
21:41:09|20618.78
21:41:10|20618.55
21:41:10|20618.54
21:41:12|20618.54
21:41:14|20618.54
21:41:14|20618.54
21:41:15|20619.45
21:41:16|20618.9
21:41:17|20621.49
21:41:18|20620.91
21:41:19|20619.86
21:41:20|20621.9
21:41:21|20621.9
21:41:22|20621.9
21:41:23|20621.9
21:41:24|20620.48
21:41:25|20620.3
21:41:26|20619.28
21:41:27|20619.76
21:41:28|20619.99
21:41:29|20619.99
21:41:30|20619.4
21:41:31|20619.23
21:41:32|20619.84
21:41:34|20619.79
21:41:34|20619.76
21:41:36|20619.8
21:41:36|20619.75
21:41:37|20619.79
21:41:38|20619.79
21:41:41|20619.38
21:41:41|20619.24
21:41:42|20619.23
21:41:44|20619.88
21:41:44|20619.75
21:41:45|20619.88
21:41:47|20619.88
21:41:47|20619.89
21:41:49|20619.89
21:41:51|20619.88
21:41:52|20619.88
21:41:53|20619.88
21:41:53|20619.24
21:41:54|20619.24
21:41:56|20619.24
21:41:56|20619.25
21:41:57|20619.76
21:42:00|20619.89
21:42:00|20619.89
21:42:01|20619.89
21:42:02|20620.27
21:42:03|20619.25
21:42:05|20619.23
21:42:05|20619.23
21:42:08|20619.23
21:42:08|20619.23
21:42:09|20619.23
21:42:10|20619.23
21:42:11|20619.26
21:42:12|20619.44
21:42:13|20620.32
21:42:14|20619.88
21:42:16|20619.4
21:42:16|20619.4
21:42:17|20619.4
21:42:18|20619.4
21:42:19|20619.88
21:42:20|20619.39
21:42:21|20619.87
21:42:22|20619.23
21:42:23|20619.76
21:42:24|20619.9
21:42:25|20619.91
21:42:26|20620.43
21:42:27|20619.92
21:42:28|20620.49
21:42:29|20620.49
21:42:30|20620.49
21:42:31|20620.49
21:42:32|20620.01
21:42:33|20619.47
21:42:34|20619.47
21:42:36|20619.47
21:42:36|20619.55
21:42:37|20619.55
21:42:38|20619.56
21:42:39|20619.56
21:42:41|20619.56
21:42:41|20619.99
21:42:42|20619.99
21:42:43|20619.99
21:42:45|20619.99
21:42:46|20619.91
21:42:47|20619.91
21:42:48|20619.91
21:42:48|20619.44
21:42:50|20619.39
21:42:51|20618.85
21:42:51|20618.85
21:42:53|20618.85
21:42:53|20618.85
21:42:56|20619.42
21:42:56|20619.63
21:42:57|20619.63
21:42:58|20619.63
21:42:59|20619.62
21:43:01|20619.62
21:43:01|20619.62
21:43:03|20619.47
21:43:04|20619.48
21:43:05|20619.43
21:43:05|20619.4
21:43:07|20619.07
21:43:08|20619.07
21:43:08|20618.85
21:43:10|20618.86
21:43:11|20618.85
21:43:12|20618.85
21:43:13|20618.85
21:43:13|20619.08
21:43:14|20618.86
21:43:16|20619.
21:43:17|20619.91
21:43:18|20619.47
21:43:18|20619.18
21:43:20|20619.89
21:43:21|20619.88
21:43:21|20619.38
21:43:22|20620.51
21:43:24|20620.41
21:43:25|20619.75
21:43:26|20619.43
21:43:26|20619.43
21:43:28|20619.43
21:43:29|20619.33
21:43:30|20619.18
21:43:32|20618.95
21:43:32|20619.31
21:43:33|20619.31
21:43:34|20619.33
21:43:35|20619.8
21:43:36|20619.8
21:43:37|20620.54
21:43:38|20620.48
21:43:39|20620.14
21:43:41|20620.14
21:43:42|20619.63
21:43:43|20621.93
21:43:43|20620.17
21:43:45|20619.76
21:43:46|20620.66
21:43:47|20621.44
21:43:49|20624.28
21:43:49|20623.89
21:43:51|20623.47
21:43:52|20625.17
21:43:53|20624.7
21:43:54|20624.7
21:43:55|20625.62
21:43:56|20625.93
21:43:57|20627.38
21:43:58|20625.35
21:43:59|20626.56
21:44:00|20626.43
21:44:01|20626.58
21:44:02|20626.97
21:44:04|20627.24
21:44:05|20629.47
21:44:05|20627.99
21:44:07|20629.27
21:44:08|20629.27
21:44:08|20630.03
21:44:09|20631.76
21:44:11|20636.53
21:44:12|20638.04
21:44:13|20639.64
21:44:14|20641.01
21:44:15|20641.03
21:44:16|20641.56
21:44:17|20644.44
21:44:18|20649.2
21:44:19|20648.17
21:44:20|20648.23
21:44:21|20649.4
21:44:22|20650.86
21:44:23|20649.79
21:44:24|20651.93
21:44:25|20650.34
21:44:26|20650.87
21:44:27|20651.79
21:44:28|20650.86
21:44:29|20650.18
21:44:30|20649.69
21:44:31|20649.69
21:44:32|20648.98
21:44:34|20647.66
21:44:34|20647.66
21:44:36|20650.86
21:44:36|20648.33
21:44:37|20648.72
21:44:39|20647.66
21:44:40|20647.66
21:44:41|20647.65
21:44:42|20645.92
21:44:43|20645.39
21:44:44|20644.63
21:44:45|20643.67
21:44:46|20643.08
21:44:48|20641.24
21:44:49|20641.24
21:44:50|20641.65
21:44:51|20641.65
21:44:52|20641.66
21:44:54|20641.64
21:44:54|20641.64
21:44:56|20642.07
21:44:57|20641.87
21:44:58|20641.87
21:44:59|20640.39
21:44:59|20640.39
21:45:00|20639.9
21:45:02|20639.9
21:45:04|20639.61
21:45:04|20639.62
21:45:06|20639.81
21:45:07|20637.71
21:45:08|20637.7
21:45:09|20637.34
21:45:10|20637.34
21:45:11|20637.33
21:45:12|20635.87
21:45:13|20635.97
21:45:15|20635.57
21:45:15|20636.23
21:45:17|20636.09
21:45:17|20636.38
21:45:18|20636.09
21:45:19|20634.49
21:45:20|20634.92
21:45:21|20635.29
21:45:23|20634.4
21:45:24|20634.4
21:45:25|20634.4
21:45:26|20635.95
21:45:27|20636.36
21:45:28|20636.36
21:45:29|20636.31
21:45:30|20637.06
21:45:31|20637.05
21:45:33|20638.59
21:45:33|20638.04
21:45:34|20636.25
21:45:35|20637.04
21:45:37|20637.04
21:45:37|20636.27
21:45:38|20636.27
21:45:39|20636.27
21:45:41|20636.61
21:45:42|20636.65
21:45:43|20636.65
21:45:44|20637.18
21:45:45|20637.18
21:45:46|20637.18
21:45:47|20637.47
21:45:48|20637.3
21:45:49|20636.58
21:45:50|20635.31
21:45:51|20635.31
21:45:52|20635.31
21:45:53|20635.31
21:45:54|20635.35
21:45:55|20634.98
21:45:56|20634.98
21:45:57|20635.18
21:45:58|20635.22
21:45:59|20635.22
21:46:00|20635.35
21:46:01|20635.64
21:46:02|20635.35
21:46:03|20634.49
21:46:04|20635.15
21:46:05|20634.49
21:46:06|20634.49
21:46:08|20634.4
21:46:08|20634.4
21:46:09|20634.29
21:46:11|20635.31
21:46:12|20634.63
21:46:13|20636.71
21:46:14|20636.3
21:46:15|20633.91
21:46:15|20636.98
21:46:17|20633.59
21:46:18|20633.59
21:46:19|20633.6
21:46:19|20634.16
21:46:20|20634.3
21:46:21|20634.32
21:46:23|20633.42
21:46:23|20632.87
21:46:24|20632.8
21:46:26|20632.8
21:46:27|20633.33
21:46:28|20633.33
21:46:29|20632.92
21:46:30|20632.1
21:46:31|20632.12
21:46:32|20631.73
21:46:33|20631.73
21:46:34|20631.73
21:46:35|20632.47
21:46:36|20632.55
21:46:37|20632.55
21:46:38|20632.54
21:46:39|20632.91
21:46:40|20632.61
21:46:41|20632.61
21:46:42|20632.36
21:46:43|20633.01
21:46:44|20632.31
21:46:45|20631.15
21:46:46|20631.15
21:46:47|20631.15
21:46:48|20631.15
21:46:49|20632.79
21:46:50|20632.23
21:46:51|20632.23
21:46:52|20632.23
21:46:53|20632.87
21:46:54|20632.87
21:46:55|20632.87
21:46:57|20632.82
21:46:57|20632.81
21:46:58|20632.81
21:47:00|20631.85
21:47:01|20632.3
21:47:02|20632.3
21:47:03|20632.3
21:47:04|20632.29
21:47:05|20631.85
21:47:06|20629.5
21:47:07|20630.67
21:47:08|20630.48
21:47:09|20630.13
21:47:10|20630.64
21:47:11|20630.65
21:47:12|20630.65
21:47:13|20630.65
21:47:14|20630.65
21:47:16|20630.4
21:47:16|20630.4
21:47:17|20630.13
21:47:19|20630.13
21:47:19|20630.13
21:47:21|20629.23
21:47:23|20629.22
21:47:23|20629.22
21:47:24|20628.82
21:47:26|20628.3
21:47:27|20628.3
21:47:28|20628.53
21:47:29|20628.53
21:47:30|20628.53
21:47:31|20627.18
21:47:32|20626.02
21:47:33|20625.
21:47:34|20624.16
21:47:35|20623.96
21:47:36|20623.66
21:47:37|20622.
21:47:38|20621.47
21:47:39|20622.
21:47:40|20621.19
21:47:41|20622.
21:47:42|20621.17
21:47:44|20620.63
21:47:44|20620.5
21:47:45|20620.37
21:47:47|20620.08
21:47:48|20620.22
21:47:50|20619.64
21:47:50|20619.64
21:47:52|20619.84
21:47:52|20619.83
21:47:54|20619.84
21:47:54|20620.55
21:47:55|20620.55
21:47:57|20620.76
21:47:58|20620.52
21:47:59|20621.17
21:48:00|20620.52
21:48:01|20620.16
21:48:03|20618.86
21:48:04|20618.87
21:48:04|20618.87
21:48:06|20618.87
21:48:07|20618.88
21:48:08|20618.95
21:48:09|20618.95
21:48:10|20618.87
21:48:11|20618.87
21:48:12|20619.06
21:48:13|20618.87
21:48:14|20618.87
21:48:15|20618.87
21:48:16|20618.75
21:48:18|20617.18
21:48:18|20618.74
21:48:19|20618.99
21:48:20|20619.3
21:48:21|20624.41
21:48:22|20623.68
21:48:23|20624.51
21:48:24|20626.12
21:48:25|20628.5
21:48:26|20629.98
21:48:27|20627.15
21:48:28|20628.26
21:48:29|20629.64
21:48:30|20630.02
21:48:31|20628.95
21:48:32|20630.09
21:48:33|20631.14
21:48:34|20630.47
21:48:35|20630.47
21:48:36|20630.5
21:48:37|20630.16
21:48:38|20630.59
21:48:39|20630.61
21:48:40|20630.26
21:48:41|20630.33
21:48:42|20630.34
21:48:43|20631.28
21:48:45|20631.92
21:48:46|20632.44
21:48:47|20632.44
21:48:48|20632.96
21:48:49|20631.91
21:48:50|20632.42
21:48:51|20632.42
21:48:52|20631.91
21:48:53|20625.28
21:48:54|20624.96
21:48:55|20624.71
21:48:56|20624.44
21:48:57|20623.43
21:48:58|20623.3
21:48:59|20623.3
21:49:00|20622.9
21:49:02|20622.91
21:49:03|20622.91
21:49:04|20623.95
21:49:05|20623.8
21:49:06|20623.81
21:49:07|20623.8
21:49:08|20625.9
21:49:09|20625.87
21:49:10|20625.88
21:49:11|20625.88
21:49:12|20625.88
21:49:13|20626.42
21:49:14|20626.
21:49:15|20627.68
21:49:16|20627.59
21:49:17|20627.61
21:49:18|20627.6
21:49:19|20628.11
21:49:20|20627.59
21:49:21|20627.59
21:49:23|20628.11
21:49:23|20628.11
21:49:25|20627.6
21:49:26|20628.11
21:49:26|20629.35
21:49:27|20627.94
21:49:29|20627.61
21:49:29|20627.61
21:49:30|20627.61
21:49:32|20629.17
21:49:32|20627.32
21:49:34|20628.63
21:49:34|20628.37
21:49:36|20627.61
21:49:37|20627.61
21:49:38|20627.73
21:49:38|20627.73
21:49:40|20627.73
21:49:41|20628.24
21:49:42|20630.27
21:49:43|20630.27
21:49:44|20629.81
21:49:45|20628.01
21:49:46|20629.06
21:49:47|20630.27
21:49:48|20629.19
21:49:50|20630.27
21:49:51|20632.33
21:49:51|20631.8
21:49:53|20631.84
21:49:54|20631.57
21:49:55|20631.57
21:49:56|20631.83
21:49:57|20631.62
21:49:58|20631.47
21:49:59|20632.64
21:50:00|20632.96
21:50:01|20632.96
21:50:02|20632.96
21:50:03|20632.63
21:50:05|20634.
21:50:06|20634.18
21:50:07|20634.32
21:50:08|20635.5
21:50:09|20634.76
21:50:11|20635.9
21:50:11|20635.91
21:50:12|20636.36
21:50:13|20636.39
21:50:14|20636.39
21:50:15|20637.36
21:50:16|20637.88
21:50:18|20636.72
21:50:19|20635.45
21:50:19|20635.97
21:50:20|20635.97
21:50:22|20635.97
21:50:23|20635.07
21:50:23|20634.93
21:50:25|20636.26
21:50:27|20635.39
21:50:27|20635.39
21:50:28|20635.39
21:50:29|20635.35
21:50:30|20635.35
21:50:31|20634.57
21:50:32|20634.51
21:50:33|20634.12
21:50:34|20633.99
21:50:35|20634.12
21:50:36|20633.02
21:50:37|20632.43
21:50:38|20632.43
21:50:39|20632.86
21:50:40|20632.34
21:50:41|20632.34
21:50:43|20633.64
21:50:44|20633.64
21:50:45|20633.64
21:50:46|20633.38
21:50:47|20633.64
21:50:48|20633.12
21:50:49|20633.64
21:50:50|20633.64
21:50:51|20633.64
21:50:52|20633.64
21:50:53|20633.64
21:50:53|20633.64
21:50:56|20635.74
21:50:56|20633.88
21:50:58|20633.03
21:50:59|20632.61
21:51:00|20632.28
21:51:01|20632.41
21:51:01|20634.9
21:51:04|20633.42
21:51:04|20633.42
21:51:05|20632.42
21:51:06|20635.05
21:51:07|20633.62
21:51:08|20634.81
21:51:09|20637.82
21:51:10|20635.97
21:51:11|20632.77
21:51:13|20633.13
21:51:14|20632.82
21:51:15|20630.53
21:51:15|20631.53
21:51:17|20631.54
21:51:18|20631.03
21:51:19|20631.03
21:51:20|20631.65
21:51:21|20631.33
21:51:22|20631.05
21:51:23|20631.81
21:51:23|20630.74
21:51:25|20630.74
21:51:26|20630.74
21:51:27|20631.96
21:51:28|20628.69
21:51:29|20629.92
21:51:29|20630.02
21:51:30|20628.57
21:51:32|20628.57
21:51:33|20627.03
21:51:33|20627.6
21:51:35|20628.05
21:51:35|20626.7
21:51:37|20626.7
21:51:38|20631.33
21:51:39|20625.25
21:51:40|20625.25
21:51:41|20625.67
21:51:41|20625.67
21:51:42|20626.75
21:51:44|20624.37
21:51:46|20623.8
21:51:46|20623.8
21:51:47|20623.8
21:51:48|20623.88
21:51:50|20623.81
21:51:51|20623.8
21:51:52|20623.29
21:51:54|20620.63
21:51:54|20623.71
21:51:56|20622.55
21:51:57|20622.56
21:51:57|20625.
21:51:59|20625.
21:51:59|20625.09
21:52:01|20625.2
21:52:03|20625.
21:52:04|20624.31
21:52:06|20624.31
21:52:07|20624.68
21:52:08|20624.67
21:52:09|20624.66
21:52:09|20624.69
21:52:11|20625.24
21:52:12|20625.24
21:52:12|20625.48
21:52:14|20625.25
21:52:15|20625.71
21:52:16|20625.71
21:52:16|20626.14
21:52:18|20626.6
21:52:19|20626.46
21:52:19|20626.45
21:52:21|20626.45
21:52:21|20627.4
21:52:23|20627.61
21:52:24|20628.13
21:52:25|20627.62
21:52:25|20627.62
21:52:27|20627.63
21:52:27|20627.63
21:52:29|20628.11
21:52:30|20628.89
21:52:31|20628.9
21:52:32|20628.87
21:52:33|20628.37
21:52:34|20628.38
21:52:34|20628.39
21:52:36|20628.08
21:52:37|20628.08
21:52:38|20628.18
21:52:38|20628.18
21:52:39|20628.18
21:52:41|20627.86
21:52:41|20627.86
21:52:43|20627.86
21:52:44|20627.86
21:52:46|20626.84
21:52:46|20628.81
21:52:47|20628.81
21:52:48|20628.38
21:52:49|20626.5
21:52:50|20626.51
21:52:51|20626.86
21:52:52|20626.5
21:52:53|20626.5
21:52:54|20625.43
21:52:55|20625.43
21:52:56|20625.43
21:52:58|20625.46
21:52:58|20626.87
21:53:00|20628.82
21:53:01|20628.82
21:53:02|20626.57
21:53:03|20623.28
21:53:05|20634.17
21:53:06|20639.06
21:53:08|20646.38
21:53:08|20646.23
21:53:09|20648.37
21:53:10|20647.59
21:53:11|20646.79
21:53:12|20645.98
21:53:13|20646.23
21:53:14|20646.65
21:53:15|20646.74
21:53:16|20646.88
21:53:17|20647.03
21:53:18|20645.64
21:53:20|20643.19
21:53:21|20643.19
21:53:22|20643.76
21:53:22|20641.17
21:53:24|20643.31
21:53:25|20644.24
21:53:26|20645.73
21:53:27|20645.
21:53:28|20645.64
21:53:29|20645.64
21:53:30|20645.64
21:53:30|20645.64
21:53:31|20646.12
21:53:32|20646.12
21:53:34|20645.8
21:53:35|20645.7
21:53:36|20647.32
21:53:37|20647.46
21:53:38|20646.55
21:53:38|20648.47
21:53:40|20649.06
21:53:40|20648.07
21:53:42|20648.07
21:53:42|20648.55
21:53:43|20648.22
21:53:44|20649.29
21:53:47|20647.99
21:53:47|20648.5
21:53:48|20649.78
21:53:49|20649.51
21:53:50|20650.
21:53:51|20648.5
21:53:52|20648.5
21:53:53|20650.57
21:53:54|20651.16
21:53:55|20654.83
21:53:56|20654.29
21:53:57|20653.04
21:53:58|20653.57
21:53:59|20655.01
21:54:00|20655.42
21:54:02|20655.3
21:54:03|20656.5
21:54:04|20656.52
21:54:05|20659.38
21:54:06|20655.8
21:54:07|20651.46
21:54:08|20654.78
21:54:09|20655.27
21:54:10|20652.89
21:54:11|20653.45
21:54:12|20652.5
21:54:13|20651.99
21:54:14|20651.87
21:54:15|20651.23
21:54:16|20651.23
21:54:17|20651.23
21:54:18|20651.72
21:54:19|20649.78
21:54:20|20650.07
21:54:21|20650.07
21:54:22|20650.36
21:54:23|20649.65
21:54:25|20648.81
21:54:26|20647.75
21:54:27|20648.29
21:54:28|20648.28
21:54:28|20648.28
21:54:30|20649.47
21:54:31|20647.75
21:54:32|20647.75
21:54:32|20648.73
21:54:34|20647.75
21:54:34|20647.75
21:54:36|20647.76
21:54:37|20648.27
21:54:38|20648.97
21:54:39|20648.97
21:54:40|20648.1
21:54:41|20648.1
21:54:42|20647.75
21:54:43|20647.75
21:54:44|20648.27
21:54:45|20648.11
21:54:46|20647.69
21:54:47|20648.1
21:54:48|20648.1
21:54:50|20649.07
21:54:50|20649.1
21:54:51|20649.79
21:54:53|20649.12
21:54:54|20649.12
21:54:55|20648.92
21:54:56|20648.96
21:54:57|20648.96
21:54:58|20648.94
21:54:59|20650.
21:55:00|20649.72
21:55:01|20649.2
21:55:02|20649.2
21:55:04|20651.27
21:55:05|20649.9
21:55:06|20651.27
21:55:08|20650.39
21:55:09|20650.39
21:55:09|20650.39
21:55:10|20650.39
21:55:12|20651.1
21:55:13|20651.1
21:55:14|20650.38
21:55:15|20650.19
21:55:16|20651.65
21:55:17|20650.35
21:55:18|20650.35
21:55:20|20649.53
21:55:21|20650.05
21:55:22|20650.3
21:55:23|20648.92
21:55:24|20648.75
21:55:25|20650.18
21:55:26|20650.18
21:55:27|20647.93
21:55:28|20649.04
21:55:29|20649.56
21:55:30|20649.7
21:55:31|20649.7
21:55:32|20650.84
21:55:33|20650.23
21:55:35|20649.04
21:55:36|20649.04
21:55:37|20652.18
21:55:37|20651.24
21:55:39|20655.95
21:55:40|20652.04
21:55:42|20652.06
21:55:43|20652.52
21:55:44|20652.
21:55:44|20652.51
21:55:46|20651.98
21:55:47|20651.96
21:55:48|20651.22
21:55:49|20651.43
21:55:51|20651.23
21:55:52|20650.79
21:55:53|20651.48
21:55:54|20651.37
21:55:55|20652.18
21:55:56|20651.79
21:55:57|20651.52
21:55:58|20651.52
21:55:59|20651.52
21:56:00|20651.53
21:56:01|20652.88
21:56:03|20652.22
21:56:04|20654.17
21:56:05|20654.17
21:56:06|20653.1
21:56:07|20653.12
21:56:08|20651.52
21:56:09|20650.7
21:56:10|20650.02
21:56:11|20650.
21:56:12|20651.97
21:56:13|20650.
21:56:14|20650.01
21:56:15|20650.29
21:56:16|20651.82
21:56:17|20650.54
21:56:18|20649.51
21:56:19|20649.36
21:56:20|20649.36
21:56:21|20648.35
21:56:22|20647.97
21:56:23|20647.58
21:56:24|20647.5
21:56:25|20647.92
21:56:26|20647.93
21:56:27|20647.92
21:56:28|20647.44
21:56:29|20647.44
21:56:30|20646.4
21:56:31|20647.5
21:56:32|20647.5
21:56:33|20646.94
21:56:34|20646.94
21:56:35|20646.94
21:56:36|20646.24
21:56:37|20647.05
21:56:38|20647.05
21:56:40|20647.05
21:56:40|20645.77
21:56:42|20645.77
21:56:43|20645.34
21:56:44|20645.87
21:56:45|20647.01
21:56:46|20644.98
21:56:47|20644.19
21:56:49|20643.89
21:56:49|20643.78
21:56:51|20643.89
21:56:52|20643.89
21:56:53|20644.82
21:56:54|20647.49
21:56:55|20645.1
21:56:56|20644.09
21:56:57|20644.1
21:56:58|20646.72
21:56:59|20644.67
21:57:00|20646.97
21:57:01|20646.03
21:57:02|20646.03
21:57:03|20645.54
21:57:05|20644.53
21:57:05|20645.05
21:57:06|20643.95
21:57:07|20643.95
21:57:08|20643.95
21:57:10|20646.98
21:57:10|20646.98
21:57:12|20645.37
21:57:13|20648.
21:57:14|20648.35
21:57:14|20648.59
21:57:15|20650.
21:57:18|20650.
21:57:18|20650.
21:57:19|20652.64
21:57:20|20654.82
21:57:21|20653.46
21:57:22|20654.05
21:57:23|20655.37
21:57:24|20656.
21:57:25|20656.
21:57:26|20654.92
21:57:27|20654.92
21:57:28|20655.95
21:57:29|20655.62
21:57:30|20655.6
21:57:31|20647.55
21:57:32|20645.5
21:57:33|20644.33
21:57:34|20643.81
21:57:35|20644.26
21:57:36|20641.5
21:57:37|20641.51
21:57:38|20641.5
21:57:39|20641.5
21:57:40|20641.53
21:57:41|20640.54
21:57:42|20641.73
21:57:43|20641.42
21:57:44|20641.42
21:57:45|20639.52
21:57:46|20639.65
21:57:48|20640.97
21:57:48|20639.75
21:57:49|20639.65
21:57:51|20638.51
21:57:52|20638.47
21:57:53|20636.34
21:57:54|20636.81
21:57:55|20636.03
21:57:57|20638.66
21:57:58|20637.26
21:57:59|20637.26
21:58:00|20636.62
21:58:01|20636.63
21:58:03|20638.46
21:58:04|20638.46
21:58:05|20636.63
21:58:07|20636.75
21:58:07|20639.4
21:58:08|20638.67
21:58:09|20640.63
21:58:10|20639.82
21:58:11|20639.33
21:58:12|20639.33
21:58:13|20639.33
21:58:14|20639.33
21:58:15|20639.23
21:58:16|20640.06
21:58:17|20639.52
21:58:18|20639.72
21:58:19|20638.83
21:58:20|20639.23
21:58:21|20640.02
21:58:22|20639.01
21:58:23|20638.82
21:58:24|20638.69
21:58:25|20638.69
21:58:26|20638.81
21:58:27|20638.81
21:58:28|20638.81
21:58:29|20640.38
21:58:30|20638.68
21:58:31|20638.69
21:58:32|20638.68
21:58:33|20638.69
21:58:34|20638.68
21:58:35|20638.69
21:58:36|20639.86
21:58:37|20639.57
21:58:38|20640.96
21:58:39|20640.52
21:58:40|20640.
21:58:41|20639.97
21:58:42|20639.96
21:58:43|20640.23
21:58:44|20639.8
21:58:45|20639.8
21:58:46|20639.42
21:58:48|20638.69
21:58:50|20639.58
21:58:50|20639.56
21:58:51|20639.21
21:58:53|20639.04
21:58:54|20639.53
21:58:55|20639.28
21:58:57|20639.59
21:58:57|20638.89
21:58:58|20639.3
21:59:00|20638.69
21:59:01|20638.95
21:59:03|20638.67
21:59:04|20638.67
21:59:04|20638.67
21:59:05|20638.17
21:59:06|20638.45
21:59:07|20638.
21:59:08|20637.51
21:59:10|20637.51
21:59:11|20638.19
21:59:11|20637.45
21:59:12|20638.32
21:59:14|20640.37
21:59:14|20640.37
21:59:15|20640.52
21:59:17|20639.3
21:59:18|20639.3
21:59:18|20639.3
21:59:20|20640.85
21:59:20|20640.85
21:59:21|20639.71
21:59:22|20638.47
21:59:23|20638.77
21:59:24|20639.04
21:59:25|20639.05
21:59:26|20639.05
21:59:27|20639.06
21:59:29|20638.56
21:59:29|20639.04
21:59:30|20638.5
21:59:32|20639.32
21:59:34|20638.73
21:59:35|20638.66
21:59:36|20639.18
21:59:36|20639.84
21:59:37|20637.37
21:59:38|20637.37
21:59:40|20640.35
21:59:40|20640.36
21:59:41|20640.36
21:59:42|20640.36
21:59:43|20640.36
21:59:44|20640.36
21:59:45|20640.37
21:59:47|20640.25
21:59:48|20639.35
21:59:49|20639.86
21:59:51|20639.86
21:59:52|20638.28
21:59:53|20639.3
21:59:54|20641.73
21:59:56|20640.73
21:59:56|20639.79
21:59:58|20640.32
21:59:59|20639.79
22:00:00|20639.79
22:00:01|20639.79
22:00:02|20638.64
22:00:03|20638.64
22:00:04|20638.02
22:00:05|20638.47
22:00:07|20638.24
22:00:08|20637.59
22:00:08|20638.48
22:00:09|20640.03
22:00:11|20638.44
22:00:13|20638.44
22:00:13|20638.62
22:00:15|20638.44
22:00:15|20638.27
22:00:16|20638.63
22:00:18|20638.63
22:00:19|20638.44
22:00:20|20638.13
22:00:21|20637.6
22:00:22|20638.64
22:00:23|20639.6
22:00:24|20639.6
22:00:25|20638.93
22:00:26|20638.98
22:00:27|20638.93
22:00:28|20639.37
22:00:29|20639.37
22:00:30|20639.37
22:00:31|20639.16
22:00:33|20638.85
22:00:33|20638.85
22:00:34|20638.85
22:00:35|20639.84
22:00:37|20638.78
22:00:37|20638.78
22:00:38|20637.97
22:00:39|20638.5
22:00:40|20638.5
22:00:41|20638.23
22:00:42|20640.27
22:00:44|20639.95
22:00:44|20638.91
22:00:45|20638.91
22:00:47|20638.46
22:00:48|20638.46
22:00:49|20639.08
22:00:51|20638.99
22:00:52|20638.96
22:00:53|20638.96
22:00:55|20639.06
22:00:55|20639.06
22:00:57|20639.02
22:00:57|20639.02
22:00:59|20639.02
22:00:59|20639.02
22:01:01|20639.
22:01:01|20639.
22:01:03|20639.04
22:01:04|20639.08
22:01:05|20639.08
22:01:06|20639.08
22:01:07|20639.08
22:01:08|20639.08
22:01:09|20641.1
22:01:10|20640.64
22:01:11|20639.24
22:01:12|20639.19
22:01:13|20639.01
22:01:14|20638.37
22:01:15|20639.04
22:01:16|20638.05
22:01:17|20634.91
22:01:18|20634.09
22:01:19|20634.08
22:01:20|20634.73
22:01:21|20634.73
22:01:22|20632.66
22:01:23|20634.36
22:01:25|20634.64
22:01:26|20631.99
22:01:26|20634.01
22:01:28|20632.25
22:01:28|20632.25
22:01:30|20633.89
22:01:31|20625.
22:01:32|20625.75
22:01:33|20623.88
22:01:34|20622.8
22:01:35|20621.39
22:01:36|20621.11
22:01:37|20620.02
22:01:38|20620.
22:01:39|20618.19
22:01:40|20618.19
22:01:41|20618.11
22:01:43|20619.02
22:01:43|20619.68
22:01:44|20622.46
22:01:45|20620.38
22:01:46|20620.39
22:01:47|20621.11
22:01:48|20621.44
22:01:49|20627.1
22:01:51|20627.43
22:01:53|20631.39
22:01:53|20631.39
22:01:54|20633.78
22:01:55|20632.96
22:01:57|20632.43
22:01:57|20632.96
22:01:59|20632.96
22:02:00|20633.22
22:02:01|20634.45
22:02:02|20635.55
22:02:02|20635.55
22:02:04|20635.55
22:02:04|20633.
22:02:06|20633.52
22:02:07|20633.52
22:02:08|20632.93
22:02:09|20633.52
22:02:10|20632.51
22:02:10|20632.66
22:02:12|20632.67
22:02:12|20633.68
22:02:14|20632.63
22:02:15|20633.32
22:02:17|20632.41
22:02:17|20632.66
22:02:18|20632.39
22:02:19|20630.03
22:02:20|20631.15
22:02:22|20637.51
22:02:23|20636.87
22:02:24|20636.87
22:02:25|20637.76
22:02:26|20637.98
22:02:26|20637.45
22:02:28|20639.02
22:02:29|20637.98
22:02:30|20639.79
22:02:31|20638.1
22:02:31|20639.21
22:02:33|20639.57
22:02:33|20639.05
22:02:34|20639.57
22:02:36|20639.99
22:02:37|20640.44
22:02:38|20638.39
22:02:39|20638.39
22:02:40|20638.08
22:02:41|20638.61
22:02:42|20638.3
22:02:43|20638.3
22:02:44|20638.39
22:02:45|20638.55
22:02:46|20638.72
22:02:46|20638.72
22:02:47|20639.72
22:02:48|20639.72
22:02:50|20640.
22:02:50|20641.18
22:02:51|20640.47
22:02:54|20640.15
22:02:54|20639.79
22:02:55|20633.85
22:02:56|20627.5
22:02:57|20626.71
22:02:59|20629.66
22:03:00|20627.78
22:03:01|20627.
22:03:01|20627.
22:03:02|20625.32
22:03:03|20626.98
22:03:05|20623.
22:03:06|20623.
22:03:07|20624.2
22:03:09|20624.2
22:03:10|20622.9
22:03:10|20624.4
22:03:11|20624.4
22:03:12|20624.8
22:03:14|20624.8
22:03:14|20624.8
22:03:15|20622.9
22:03:17|20623.57
22:03:17|20623.57
22:03:19|20622.7
22:03:19|20622.44
22:03:20|20622.7
22:03:21|20620.38
22:03:23|20620.38
22:03:23|20621.7
22:03:24|20620.87
22:03:25|20616.
22:03:26|20615.1
22:03:27|20613.11
22:03:29|20613.36
22:03:29|20614.76
22:03:31|20615.48
22:03:31|20613.58
22:03:33|20616.22
22:03:34|20619.11
22:03:34|20617.89
22:03:35|20617.99
22:03:37|20615.42
22:03:37|20618.72
22:03:38|20623.16
22:03:39|20623.18
22:03:41|20623.39
22:03:42|20623.39
22:03:43|20623.
22:03:44|20621.74
22:03:45|20621.04
22:03:46|20621.04
22:03:47|20621.57
22:03:48|20618.48
22:03:49|20619.29
22:03:50|20618.22
22:03:52|20615.94
22:03:52|20614.23
22:03:54|20615.39
22:03:55|20613.47
22:03:56|20617.54
22:03:56|20617.54
22:03:58|20617.54
22:03:59|20617.54
22:04:00|20614.
22:04:01|20615.96
22:04:02|20616.88
22:04:03|20613.04
22:04:04|20614.91
22:04:05|20614.3
22:04:06|20614.3
22:04:07|20613.68
22:04:08|20613.29
22:04:09|20613.3
22:04:10|20613.3
22:04:12|20614.72
22:04:12|20614.72
22:04:13|20613.31
22:04:14|20613.31
22:04:15|20613.22
22:04:17|20613.22
22:04:18|20613.69
22:04:19|20612.63
22:04:20|20611.77
22:04:21|20611.78
22:04:22|20610.62
22:04:23|20611.25
22:04:24|20612.64
22:04:26|20612.65
22:04:26|20611.06
22:04:28|20614.81
22:04:29|20612.22
22:04:31|20613.21
22:04:31|20613.21
22:04:33|20613.49
22:04:33|20614.79
22:04:35|20614.47
22:04:36|20615.44
22:04:38|20614.3
22:04:38|20613.62
22:04:40|20613.47
22:04:41|20613.59
22:04:42|20613.59
22:04:43|20613.59
22:04:44|20613.59
22:04:45|20613.59
22:04:46|20614.39
22:04:47|20614.39
22:04:48|20614.39
22:04:49|20614.97
22:04:50|20615.13
22:04:51|20614.08
22:04:52|20614.6
22:04:53|20614.6
22:04:54|20615.14
22:04:55|20614.15
22:04:56|20614.15
22:04:57|20615.6
22:04:58|20614.14
22:04:59|20614.01
22:05:00|20614.53
22:05:01|20615.75
22:05:02|20615.67
22:05:03|20618.68
22:05:05|20626.5
22:05:05|20628.87
22:05:06|20627.23
22:05:08|20637.59
22:05:09|20642.85
22:05:10|20641.06
22:05:12|20643.58
22:05:13|20639.22
22:05:13|20638.67
22:05:14|20637.22
22:05:16|20637.05
22:05:17|20637.04
22:05:17|20638.45
22:05:18|20638.45
22:05:20|20638.73
22:05:21|20639.25
22:05:22|20636.73
22:05:23|20640.56
22:05:24|20641.19
22:05:26|20642.39
22:05:27|20643.29
22:05:27|20640.15
22:05:30|20644.28
22:05:30|20646.
22:05:31|20652.74
22:05:33|20654.57
22:05:35|20654.55
22:05:35|20654.32
22:05:36|20650.32
22:05:37|20652.14
22:05:39|20652.12
22:05:40|20655.32
22:05:41|20657.3
22:05:42|20654.62
22:05:42|20657.19
22:05:44|20649.38
22:05:45|20638.56
22:05:47|20639.99
22:05:47|20640.34
22:05:48|20641.44
22:05:49|20640.07
22:05:50|20643.08
22:05:51|20642.78
22:05:52|20644.17
22:05:53|20645.75
22:05:54|20650.29
22:05:55|20650.82
22:05:57|20652.87
22:05:58|20651.87
22:05:59|20653.03
22:06:00|20650.81
22:06:01|20651.48
22:06:02|20651.88
22:06:03|20652.4
22:06:04|20649.88
22:06:05|20658.81
22:06:06|20657.79
22:06:06|20657.6
22:06:08|20658.32
22:06:08|20661.35
22:06:10|20661.34
22:06:11|20661.31
22:06:12|20661.72
22:06:13|20661.95
22:06:14|20659.85
22:06:15|20663.16
22:06:16|20663.57
22:06:17|20665.35
22:06:18|20665.05
22:06:19|20665.71
22:06:20|20664.08
22:06:21|20662.15
22:06:22|20662.08
22:06:23|20657.13
22:06:24|20658.85
22:06:24|20655.25
22:06:27|20653.03
22:06:27|20652.52
22:06:28|20653.45
22:06:29|20651.08
22:06:31|20652.86
22:06:31|20653.41
22:06:32|20653.26
22:06:34|20650.04
22:06:34|20653.07
22:06:36|20655.53
22:06:37|20656.16
22:06:38|20656.16
22:06:38|20655.46
22:06:39|20658.24
22:06:40|20665.12
22:06:42|20667.48
22:06:42|20664.61
22:06:44|20658.7
22:06:45|20656.11
22:06:46|20653.77
22:06:47|20657.1
22:06:48|20657.23
22:06:49|20656.22
22:06:50|20654.89
22:06:51|20654.89
22:06:52|20656.94
22:06:53|20662.26
22:06:54|20661.29
22:06:55|20661.29
22:06:56|20656.97
22:06:57|20658.27
22:06:58|20660.33
22:06:59|20660.6
22:07:00|20661.36
22:07:01|20664.85
22:07:02|20663.84
22:07:03|20663.35
22:07:04|20662.93
22:07:05|20662.42
22:07:06|20662.94
22:07:07|20664.92
22:07:08|20663.3
22:07:09|20664.39
22:07:10|20668.31
22:07:11|20665.66
22:07:12|20668.45
22:07:13|20666.83
22:07:14|20667.11
22:07:15|20667.53
22:07:16|20666.08
22:07:17|20664.96
22:07:18|20664.33
22:07:19|20664.34
22:07:20|20665.81
22:07:21|20664.87
22:07:22|20664.33
22:07:24|20661.5
22:07:25|20662.52
22:07:26|20661.54
22:07:28|20662.69
22:07:29|20662.69
22:07:30|20660.38
22:07:31|20662.69
22:07:32|20662.75
22:07:33|20662.75
22:07:35|20658.62
22:07:36|20661.88
22:07:37|20662.81
22:07:37|20664.74
22:07:39|20665.45
22:07:39|20668.5
22:07:40|20665.58
22:07:41|20665.59
22:07:43|20665.59
22:07:43|20665.59
22:07:45|20665.19
22:07:46|20665.01
22:07:47|20670.27
22:07:48|20670.27
22:07:49|20667.27
22:07:51|20669.56
22:07:51|20666.82
22:07:53|20666.24
22:07:54|20666.3
22:07:54|20663.43
22:07:55|20659.51
22:07:57|20653.5
22:07:58|20651.95
22:07:59|20652.56
22:08:00|20651.5
22:08:00|20653.02
22:08:02|20651.45
22:08:03|20652.6
22:08:04|20650.97
22:08:05|20652.18
22:08:06|20651.83
22:08:07|20651.68
22:08:08|20652.26
22:08:09|20652.26
22:08:10|20652.26
22:08:11|20652.6
22:08:12|20651.42
22:08:13|20650.9
22:08:14|20650.48
22:08:15|20653.19
22:08:16|20653.32
22:08:17|20655.86
22:08:18|20655.24
22:08:20|20648.62
22:08:20|20647.98
22:08:21|20645.36
22:08:22|20641.75
22:08:23|20641.69
22:08:25|20641.97
22:08:26|20642.42
22:08:28|20643.04
22:08:29|20640.77
22:08:30|20640.19
22:08:32|20642.02
22:08:33|20643.01
22:08:34|20647.19
22:08:35|20644.04
22:08:37|20648.58
22:08:38|20648.58
22:08:39|20648.58
22:08:40|20647.28
22:08:41|20646.15
22:08:43|20646.3
22:08:43|20646.3
22:08:44|20646.68
22:08:45|20646.93
22:08:46|20646.83
22:08:47|20646.32
22:08:48|20646.32
22:08:49|20644.93
22:08:50|20644.04
22:08:51|20645.89
22:08:52|20643.49
22:08:53|20642.76
22:08:54|20642.81
22:08:55|20643.36
22:08:56|20644.39
22:08:57|20644.42
22:08:59|20643.97
22:08:59|20645.15
22:09:00|20644.18
22:09:01|20644.02
22:09:03|20648.69
22:09:04|20649.98
22:09:05|20650.58
22:09:06|20649.94
22:09:08|20650.15
22:09:09|20644.11
22:09:09|20644.1
22:09:10|20642.25
22:09:11|20640.97
22:09:13|20644.
22:09:13|20645.23
22:09:14|20640.96
22:09:16|20643.24
22:09:16|20642.46
22:09:18|20642.67
22:09:19|20644.44
22:09:19|20644.69
22:09:20|20643.53
22:09:21|20643.53
22:09:23|20645.71
22:09:23|20643.76
22:09:25|20642.96
22:09:26|20645.23
22:09:27|20645.23
22:09:28|20644.54
22:09:29|20643.01
22:09:30|20638.96
22:09:31|20637.85
22:09:32|20639.21
22:09:34|20637.92
22:09:34|20637.92
22:09:35|20638.
22:09:36|20638.53
22:09:38|20639.33
22:09:39|20639.85
22:09:40|20639.85
22:09:41|20640.39
22:09:42|20640.43
22:09:43|20640.23
22:09:44|20631.5
22:09:45|20630.94
22:09:46|20631.31
22:09:47|20630.18
22:09:48|20629.98
22:09:49|20626.89
22:09:50|20630.23
22:09:51|20628.3
22:09:52|20629.55
22:09:53|20633.4
22:09:54|20629.45
22:09:56|20625.83
22:09:56|20627.05
22:09:57|20626.02
22:09:59|20624.61
22:09:59|20629.96
22:10:01|20630.12
22:10:02|20633.57
22:10:02|20630.88
22:10:04|20630.78
22:10:06|20628.67
22:10:06|20628.73
22:10:08|20627.37
22:10:08|20629.2
22:10:10|20626.44
22:10:11|20626.44
22:10:12|20629.15
22:10:12|20629.21
22:10:13|20630.48
22:10:15|20630.36
22:10:15|20630.49
22:10:17|20630.49
22:10:17|20630.49
22:10:18|20634.68
22:10:19|20635.18
22:10:21|20636.22
22:10:22|20633.78
22:10:22|20633.78
22:10:23|20634.7
22:10:24|20634.27
22:10:25|20634.27
22:10:27|20634.96
22:10:28|20632.21
22:10:29|20634.68
22:10:30|20633.16
22:10:32|20634.61
22:10:33|20634.07
22:10:35|20634.16
22:10:35|20634.16
22:10:36|20633.77
22:10:38|20635.68
22:10:39|20634.99
22:10:40|20635.55
22:10:40|20636.2
22:10:41|20635.55
22:10:42|20636.07
22:10:43|20636.59
22:10:45|20636.08
22:10:46|20638.19
22:10:47|20639.13
22:10:48|20639.97
22:10:48|20639.97
22:10:49|20636.71
22:10:50|20640.68
22:10:51|20640.68
22:10:53|20640.68
22:10:54|20640.68
22:10:55|20637.47
22:10:55|20639.13
22:10:56|20640.78
22:10:57|20637.48
22:10:58|20637.46
22:10:59|20641.82
22:11:00|20644.57
22:11:02|20646.32
22:11:02|20645.87
22:11:04|20646.08
22:11:05|20647.42
22:11:06|20643.6
22:11:07|20644.14
22:11:08|20642.7
22:11:09|20644.48
22:11:10|20644.99
22:11:11|20644.99
22:11:12|20644.25
22:11:13|20644.14
22:11:14|20645.79
22:11:15|20644.79
22:11:16|20643.35
22:11:17|20645.61
22:11:19|20645.61
22:11:20|20643.78
22:11:20|20645.41
22:11:22|20644.48
22:11:23|20645.
22:11:24|20645.39
22:11:25|20646.47
22:11:25|20645.79
22:11:26|20646.74
22:11:28|20646.74
22:11:29|20645.91
22:11:30|20645.91
22:11:31|20643.79
22:11:32|20639.91
22:11:34|20641.32
22:11:34|20639.16
22:11:36|20639.16
22:11:37|20638.2
22:11:38|20638.65
22:11:39|20638.65
22:11:40|20638.65
22:11:42|20640.55
22:11:43|20640.77
22:11:44|20640.77
22:11:45|20638.41
22:11:45|20641.12
22:11:47|20640.15
22:11:47|20640.14
22:11:48|20638.7
22:11:49|20640.5
22:11:50|20639.21
22:11:51|20639.2
22:11:53|20637.2
22:11:54|20637.2
22:11:55|20638.65
22:11:55|20637.66
22:11:56|20637.14
22:11:57|20637.46
22:11:58|20636.72
22:11:59|20636.72
22:12:00|20636.87
22:12:01|20638.05
22:12:02|20639.23
22:12:03|20637.94
22:12:04|20637.94
22:12:06|20645.19
22:12:07|20645.19
22:12:08|20640.52
22:12:09|20640.16
22:12:10|20640.51
22:12:11|20640.51
22:12:12|20640.14
22:12:13|20640.36
22:12:14|20640.47
22:12:15|20640.38
22:12:16|20640.5
22:12:17|20642.61
22:12:18|20644.15
22:12:19|20644.15
22:12:20|20643.4
22:12:21|20644.72
22:12:22|20646.01
22:12:23|20644.74
22:12:24|20645.37
22:12:25|20645.37
22:12:26|20644.15
22:12:28|20646.52
22:12:29|20645.89
22:12:30|20644.82
22:12:30|20644.08
22:12:31|20645.31
22:12:33|20646.41
22:12:34|20645.87
22:12:35|20647.23
22:12:36|20646.65
22:12:37|20647.14
22:12:38|20648.48
22:12:39|20648.48
22:12:40|20647.24
22:12:41|20647.76
22:12:42|20647.49
22:12:43|20656.6
22:12:44|20655.03
22:12:46|20657.94
22:12:46|20657.94
22:12:47|20654.26
22:12:48|20650.08
22:12:49|20652.07
22:12:50|20652.07
22:12:51|20656.82
22:12:52|20657.71
22:12:53|20657.94
22:12:54|20657.94
22:12:55|20656.6
22:12:56|20658.22
22:12:57|20655.51
22:12:58|20656.16
22:12:59|20656.16
22:13:01|20656.25
22:13:03|20658.
22:13:03|20657.58
22:13:04|20655.63
22:13:05|20656.81
22:13:06|20655.86
22:13:07|20650.16
22:13:08|20649.93
22:13:09|20651.38
22:13:11|20651.38
22:13:12|20649.94
22:13:13|20651.71
22:13:14|20655.79
22:13:15|20655.79
22:13:16|20651.05
22:13:17|20651.05
22:13:19|20651.34
22:13:19|20651.87
22:13:20|20651.78
22:13:21|20651.35
22:13:22|20651.44
22:13:23|20651.98
22:13:24|20652.49
22:13:25|20654.85
22:13:27|20650.52
22:13:29|20652.25
22:13:29|20651.27
22:13:30|20651.35
22:13:31|20650.79
22:13:32|20649.19
22:13:33|20651.32
22:13:34|20651.32
22:13:35|20644.73
22:13:36|20640.52
22:13:37|20642.7
22:13:38|20642.7
22:13:39|20635.53
22:13:40|20636.7
22:13:41|20636.91
22:13:42|20635.34
22:13:43|20637.
22:13:44|20635.35
22:13:45|20635.63
22:13:46|20639.16
22:13:47|20636.47
22:13:48|20636.18
22:13:49|20636.64
22:13:50|20636.56
22:13:51|20636.09
22:13:52|20638.38
22:13:53|20639.66
22:13:54|20639.66
22:13:55|20636.32
22:13:56|20636.67
22:13:57|20640.47
22:13:58|20641.22
22:13:59|20642.45
22:14:00|20642.42
22:14:01|20641.22
22:14:02|20640.71
22:14:03|20641.19
22:14:05|20641.25
22:14:06|20641.77
22:14:07|20641.38
22:14:08|20641.66
22:14:08|20640.69
22:14:10|20640.69
22:14:11|20642.97
22:14:11|20642.48
22:14:13|20642.49
22:14:14|20642.48
22:14:15|20642.17
22:14:16|20636.57
22:14:17|20637.25
22:14:17|20639.02
22:14:19|20635.49
22:14:20|20635.44
22:14:20|20635.45
22:14:21|20636.81
22:14:23|20636.29
22:14:23|20638.4
22:14:24|20640.65
22:14:26|20642.95
22:14:28|20643.92
22:14:28|20643.92
22:14:29|20642.07
22:14:30|20641.89
22:14:31|20640.81
22:14:32|20640.96
22:14:33|20642.69
22:14:34|20641.41
22:14:35|20641.94
22:14:36|20643.67
22:14:37|20641.83
22:14:38|20642.35
22:14:39|20643.95
22:14:40|20641.82
22:14:41|20640.96
22:14:42|20640.96
22:14:43|20642.32
22:14:44|20641.73
22:14:45|20641.69
22:14:46|20641.7
22:14:47|20641.4
22:14:49|20641.4
22:14:50|20641.39
22:14:50|20642.1
22:14:51|20641.12
22:14:52|20641.64
22:14:54|20643.05
22:14:54|20643.05
22:14:57|20644.93
22:14:58|20642.14
22:14:59|20643.82
22:15:00|20643.98
22:15:01|20642.1
22:15:01|20643.6
22:15:02|20642.65
22:15:04|20642.62
22:15:05|20643.15
22:15:06|20641.77
22:15:08|20641.92
22:15:08|20641.76
22:15:10|20652.39
22:15:11|20652.39
22:15:12|20651.26
22:15:13|20650.94
22:15:14|20651.28
22:15:14|20650.51
22:15:17|20651.35
22:15:17|20650.85
22:15:18|20650.51
22:15:19|20651.
22:15:21|20651.7
22:15:21|20650.57
22:15:23|20650.49
22:15:24|20650.46
22:15:24|20650.57
22:15:25|20650.
22:15:27|20649.25
22:15:29|20650.72
22:15:29|20651.42
22:15:30|20651.42
22:15:31|20650.37
22:15:32|20650.27
22:15:33|20650.24
22:15:35|20648.4
22:15:36|20650.83
22:15:37|20652.12
22:15:38|20653.3
22:15:39|20651.87
22:15:40|20651.57
22:15:40|20650.49
22:15:43|20650.49
22:15:43|20650.34
22:15:44|20651.52
22:15:46|20649.68
22:15:47|20651.38
22:15:48|20650.38
22:15:49|20653.26
22:15:50|20653.26
22:15:51|20654.78
22:15:52|20654.84
22:15:53|20654.84
22:15:55|20658.99
22:15:55|20660.21
22:15:56|20660.38
22:15:57|20660.38
22:15:58|20659.96
22:16:00|20662.08
22:16:00|20660.37
22:16:01|20660.21
22:16:02|20661.98
22:16:03|20661.57
22:16:04|20661.57
22:16:06|20661.59
22:16:07|20661.2
22:16:08|20662.19
22:16:09|20662.19
22:16:10|20660.67
22:16:11|20664.
22:16:12|20662.6
22:16:13|20663.3
22:16:14|20662.03
22:16:16|20662.44
22:16:16|20662.44
22:16:17|20662.58
22:16:18|20662.24
22:16:19|20662.8
22:16:21|20662.58
22:16:22|20662.44
22:16:22|20661.83
22:16:25|20661.85
22:16:25|20661.88
22:16:27|20661.19
22:16:28|20660.98
22:16:28|20660.99
22:16:30|20659.82
22:16:31|20660.58
22:16:32|20659.16
22:16:33|20660.22
22:16:33|20660.73
22:16:34|20660.73
22:16:37|20660.47
22:16:37|20661.
22:16:38|20661.51
22:16:40|20661.25
22:16:41|20662.62
22:16:43|20661.91
22:16:43|20661.62
22:16:44|20661.61
22:16:45|20661.61
22:16:46|20659.92
22:16:47|20659.9
22:16:48|20661.13
22:16:49|20659.69
22:16:50|20658.51
22:16:51|20662.62
22:16:52|20662.6
22:16:53|20664.
22:16:54|20660.59
22:16:55|20660.59
22:16:56|20661.21
22:16:57|20662.02
22:16:58|20662.02
22:16:59|20662.02
22:17:00|20661.14
22:17:01|20654.67
22:17:02|20653.1
22:17:03|20648.9
22:17:05|20647.62
22:17:06|20647.62
22:17:07|20647.3
22:17:07|20645.4
22:17:09|20645.52
22:17:10|20645.52
22:17:12|20644.61
22:17:12|20645.13
22:17:14|20646.48
22:17:16|20646.64
22:17:16|20646.1
22:17:18|20648.33
22:17:19|20649.46
22:17:19|20650.44
22:17:21|20648.46
22:17:22|20648.46
22:17:23|20649.
22:17:24|20652.66
22:17:25|20652.87
22:17:26|20645.85
22:17:27|20651.26
22:17:28|20650.03
22:17:29|20649.64
22:17:29|20646.09
22:17:31|20647.66
22:17:31|20647.66
22:17:33|20645.35
22:17:34|20646.69
22:17:36|20644.5
22:17:37|20646.6
22:17:37|20647.12
22:17:39|20647.33
22:17:40|20647.64
22:17:41|20646.81
22:17:42|20647.85
22:17:44|20645.28
22:17:45|20647.83
22:17:46|20648.48
22:17:47|20647.68
22:17:48|20648.77
22:17:49|20647.16
22:17:50|20648.77
22:17:51|20648.
22:17:52|20648.
22:17:54|20649.29
22:17:55|20649.29
22:17:56|20649.02
22:17:57|20649.01
22:17:57|20649.01
22:17:58|20648.21
22:17:59|20648.32
22:18:00|20648.55
22:18:02|20648.04
22:18:03|20648.56
22:18:04|20650.66
22:18:05|20650.67
22:18:06|20650.67
22:18:07|20648.28
22:18:08|20648.28
22:18:09|20650.8
22:18:10|20657.14
22:18:11|20658.27
22:18:12|20659.36
22:18:13|20660.
22:18:14|20660.34
22:18:15|20659.31
22:18:17|20657.01
22:18:17|20657.01
22:18:19|20657.18
22:18:19|20657.18
22:18:21|20658.05
22:18:21|20657.41
22:18:22|20657.41
22:18:23|20659.35
22:18:24|20658.09
22:18:25|20659.32
22:18:27|20658.71
22:18:27|20658.04
22:18:29|20654.44
22:18:31|20654.71
22:18:32|20654.71
22:18:32|20654.71
22:18:34|20660.36
22:18:34|20658.87
22:18:35|20658.87
22:18:37|20658.95
22:18:37|20660.48
22:18:39|20659.41
22:18:40|20660.52
22:18:41|20660.1
22:18:42|20658.84
22:18:44|20658.84
22:18:44|20658.84
22:18:46|20659.3
22:18:46|20658.01
22:18:47|20658.22
22:18:48|20658.22
22:18:49|20658.59
22:18:50|20658.59
22:18:51|20658.28
22:18:53|20657.66
22:18:54|20658.23
22:18:54|20659.1
22:18:56|20660.24
22:18:57|20660.5
22:18:57|20659.42
22:18:59|20658.73
22:18:59|20659.44
22:19:00|20658.26
22:19:01|20657.13
22:19:03|20660.03
22:19:03|20658.59
22:19:05|20659.96
22:19:06|20660.5
22:19:08|20660.62
22:19:08|20660.19
22:19:10|20660.19
22:19:10|20659.66
22:19:12|20657.24
22:19:12|20659.
22:19:13|20659.
22:19:14|20659.38
22:19:15|20658.89
22:19:16|20659.56
22:19:17|20659.56
22:19:18|20659.04
22:19:19|20660.05
22:19:20|20660.05
22:19:22|20658.47
22:19:23|20660.22
22:19:24|20659.47
22:19:25|20653.56
22:19:26|20648.71
22:19:27|20649.93
22:19:28|20647.62
22:19:29|20646.46
22:19:31|20648.9
22:19:32|20649.67
22:19:32|20648.38
22:19:34|20648.38
22:19:34|20648.38
22:19:35|20649.23
22:19:36|20649.93
22:19:38|20649.02
22:19:39|20650.35
22:19:39|20647.24
22:19:41|20647.24
22:19:41|20647.25
22:19:42|20647.58
22:19:44|20648.07
22:19:44|20647.58
22:19:46|20647.58
22:19:46|20647.83
22:19:48|20647.56
22:19:49|20647.41
22:19:49|20647.56
22:19:51|20647.48
22:19:51|20648.55
22:19:52|20647.98
22:19:53|20649.25
22:19:55|20649.25
22:19:56|20646.9
22:19:57|20652.11
22:19:58|20653.83
22:19:59|20653.83
22:20:00|20653.84
22:20:01|20652.97
22:20:03|20654.22
22:20:04|20654.07
22:20:05|20654.52
22:20:06|20653.
22:20:07|20650.84
22:20:08|20654.02
22:20:09|20654.02
22:20:10|20654.02
22:20:11|20653.41
22:20:12|20651.34
22:20:13|20651.34
22:20:14|20651.79
22:20:15|20651.91
22:20:16|20651.91
22:20:17|20650.85
22:20:18|20650.39
22:20:19|20650.52
22:20:20|20650.
22:20:21|20649.89
22:20:22|20649.75
22:20:23|20650.35
22:20:25|20651.24
22:20:25|20654.66
22:20:26|20652.45
22:20:28|20654.81
22:20:30|20652.46
22:20:30|20652.95
22:20:32|20652.95
22:20:33|20652.44
22:20:33|20654.23
22:20:35|20654.23
22:20:36|20652.83
22:20:37|20652.83
22:20:37|20652.88
22:20:38|20652.8
22:20:39|20654.01
22:20:41|20656.29
22:20:41|20653.8
22:20:43|20662.89
22:20:44|20662.91
22:20:45|20662.69
22:20:46|20663.99
22:20:47|20664.52
22:20:49|20660.24
22:20:49|20662.88
22:20:50|20662.36
22:20:51|20662.51
22:20:52|20662.51
22:20:53|20662.51
22:20:54|20661.81
22:20:55|20663.12
22:20:57|20667.92
22:20:58|20664.73
22:20:59|20662.77
22:21:00|20661.88
22:21:01|20661.85
22:21:02|20663.68
22:21:03|20663.68
22:21:04|20661.61
22:21:05|20664.55
22:21:06|20664.2
22:21:08|20664.39
22:21:08|20663.
22:21:09|20663.
22:21:10|20662.78
22:21:11|20664.95
22:21:12|20669.22
22:21:13|20672.71
22:21:15|20671.75
22:21:16|20673.86
22:21:17|20673.35
22:21:18|20675.95
22:21:19|20676.44
22:21:20|20674.36
22:21:21|20674.88
22:21:22|20674.88
22:21:23|20674.88
22:21:24|20674.3
22:21:25|20674.3
22:21:26|20673.3
22:21:27|20673.82
22:21:28|20671.17
22:21:29|20673.72
22:21:30|20672.68
22:21:31|20672.68
22:21:32|20671.3
22:21:33|20675.28
22:21:35|20671.81
22:21:36|20673.92
22:21:37|20670.51
22:21:38|20672.13
22:21:39|20670.78
22:21:40|20669.06
22:21:41|20669.87
22:21:42|20669.38
22:21:43|20669.38
22:21:44|20670.08
22:21:46|20668.67
22:21:46|20670.5
22:21:47|20670.5
22:21:49|20670.5
22:21:50|20670.5
22:21:50|20671.06
22:21:51|20671.6
22:21:53|20670.64
22:21:53|20670.12
22:21:54|20671.28
22:21:55|20673.84
22:21:57|20673.22
22:21:57|20672.92
22:21:58|20672.92
22:21:59|20672.08
22:22:00|20670.59
22:22:01|20671.11
22:22:03|20671.46
22:22:04|20674.31
22:22:05|20674.31
22:22:06|20670.17
22:22:07|20669.98
22:22:08|20670.15
22:22:09|20671.92
22:22:10|20672.23
22:22:11|20670.93
22:22:12|20670.46
22:22:13|20673.2
22:22:14|20671.48
22:22:15|20670.68
22:22:16|20672.25
22:22:18|20673.44
22:22:18|20672.
22:22:20|20672.
22:22:21|20670.92
22:22:22|20671.35
22:22:22|20670.46
22:22:24|20670.49
22:22:24|20670.49
22:22:25|20670.46
22:22:27|20670.46
22:22:28|20671.89
22:22:29|20670.57
22:22:30|20671.97
22:22:31|20671.39
22:22:32|20670.46
22:22:33|20670.46
22:22:34|20663.94
22:22:35|20665.9
22:22:36|20660.19
22:22:37|20661.17
22:22:38|20659.42
22:22:39|20656.5
22:22:40|20658.84
22:22:41|20657.15
22:22:42|20658.28
22:22:43|20654.57
22:22:44|20652.84
22:22:46|20651.64
22:22:46|20652.37
22:22:47|20652.61
22:22:48|20652.75
22:22:50|20652.37
22:22:50|20655.32
22:22:51|20655.32
22:22:52|20655.32
22:22:53|20654.85
22:22:54|20654.17
22:22:56|20654.68
22:22:56|20654.86
22:22:57|20652.8
22:22:58|20652.8
22:22:59|20652.8
22:23:01|20653.56
22:23:02|20653.96
22:23:03|20655.77
22:23:04|20657.03
22:23:05|20657.03
22:23:06|20657.03
22:23:07|20658.6
22:23:08|20654.72
22:23:09|20655.06
22:23:10|20656.36
22:23:12|20658.28
22:23:12|20654.55
22:23:13|20654.56
22:23:14|20654.56
22:23:15|20655.92
22:23:16|20658.22
22:23:17|20658.68
22:23:19|20656.23
22:23:20|20658.66
22:23:21|20658.68
22:23:22|20658.68
22:23:23|20655.78
22:23:24|20653.72
22:23:25|20653.58
22:23:27|20653.58
22:23:27|20659.71
22:23:29|20659.27
22:23:30|20656.54
22:23:30|20658.71
22:23:31|20658.85
22:23:33|20657.79
22:23:35|20659.09
22:23:35|20659.09
22:23:36|20660.06
22:23:37|20660.06
22:23:38|20660.06
22:23:39|20658.55
22:23:40|20656.97
22:23:41|20656.97
22:23:42|20656.97
22:23:43|20656.97
22:23:44|20659.09
22:23:45|20659.09
22:23:46|20658.62
22:23:47|20658.1
22:23:48|20658.87
22:23:49|20659.1
22:23:50|20657.78
22:23:51|20656.82
22:23:52|20658.27
22:23:53|20659.06
22:23:54|20657.76
22:23:55|20658.83
22:23:56|20657.1
22:23:57|20657.1
22:23:58|20657.48
22:23:59|20657.39
22:24:00|20657.98
22:24:01|20658.57
22:24:02|20659.09
22:24:04|20659.09
22:24:05|20666.16
22:24:05|20666.47
22:24:07|20669.37
22:24:07|20670.
22:24:09|20670.
22:24:10|20668.26
22:24:10|20667.7
22:24:12|20668.53
22:24:12|20668.53
22:24:13|20668.53
22:24:15|20666.78
22:24:15|20667.22
22:24:17|20666.77
22:24:18|20666.31
22:24:19|20662.73
22:24:19|20666.42
22:24:21|20664.48
22:24:21|20663.28
22:24:22|20663.8
22:24:24|20662.9
22:24:25|20663.82
22:24:27|20663.82
22:24:27|20662.31
22:24:29|20662.25
22:24:30|20664.58
22:24:31|20663.86
22:24:32|20664.97
22:24:33|20664.45
22:24:33|20664.22
22:24:35|20663.69
22:24:35|20663.61
22:24:37|20663.88
22:24:37|20663.1
22:24:39|20662.12
22:24:40|20662.12
22:24:40|20662.12
22:24:42|20662.12
22:24:43|20662.54
22:24:45|20662.54
22:24:45|20663.06
22:24:46|20663.6
22:24:47|20664.1
22:24:48|20662.65
22:24:49|20664.09
22:24:50|20662.17
22:24:51|20662.14
22:24:52|20662.15
22:24:53|20664.12
22:24:54|20662.16
22:24:55|20662.63
22:24:57|20662.26
22:24:58|20665.37
22:24:59|20665.34
22:24:59|20664.33
22:25:00|20665.34
22:25:02|20665.59
22:25:03|20665.33
22:25:03|20664.69
22:25:05|20664.53
22:25:06|20665.35
22:25:07|20659.1
22:25:08|20655.18
22:25:09|20657.34
22:25:09|20656.99
22:25:11|20655.24
22:25:11|20655.56
22:25:12|20656.1
22:25:15|20656.96
22:25:15|20655.59
22:25:16|20655.08
22:25:17|20658.35
22:25:18|20658.74
22:25:20|20658.21
22:25:21|20659.15
22:25:22|20659.15
22:25:23|20658.41
22:25:25|20659.18
22:25:25|20659.18
22:25:26|20658.01
22:25:27|20656.
22:25:29|20659.23
22:25:31|20657.36
22:25:32|20657.36
22:25:33|20658.93
22:25:34|20656.52
22:25:35|20656.93
22:25:36|20656.38
22:25:37|20656.76
22:25:38|20657.04
22:25:39|20656.77
22:25:40|20657.29
22:25:41|20657.47
22:25:42|20656.95
22:25:43|20658.02
22:25:44|20656.7
22:25:45|20656.7
22:25:46|20657.59
22:25:47|20657.06
22:25:48|20657.06
22:25:49|20656.23
22:25:50|20657.59
22:25:51|20657.59
22:25:53|20656.74
22:25:53|20657.41
22:25:54|20657.41
22:25:55|20656.34
22:25:56|20658.24
22:25:58|20658.24
22:25:58|20656.51
22:26:00|20651.99
22:26:00|20650.53
22:26:01|20651.07
22:26:02|20651.07
22:26:04|20650.05
22:26:04|20650.49
22:26:06|20648.06
22:26:07|20648.7
22:26:07|20647.17
22:26:09|20647.17
22:26:09|20649.7
22:26:10|20651.55
22:26:12|20648.9
22:26:12|20651.55
22:26:14|20654.13
22:26:14|20659.39
22:26:16|20661.8
22:26:17|20661.25
22:26:18|20660.68
22:26:19|20660.04
22:26:21|20668.64
22:26:22|20665.95
22:26:23|20665.95
22:26:24|20660.95
22:26:26|20660.75
22:26:27|20660.75
22:26:28|20664.38
22:26:28|20670.96
22:26:29|20668.03
22:26:31|20661.6
22:26:32|20663.11
22:26:33|20661.16
22:26:34|20663.75
22:26:35|20662.72
22:26:36|20662.72
22:26:37|20664.
22:26:38|20664.11
22:26:39|20663.8
22:26:40|20663.51
22:26:42|20663.54
22:26:42|20663.72
22:26:43|20663.72
22:26:45|20664.72
22:26:46|20662.71
22:26:47|20665.83
22:26:48|20665.75
22:26:49|20664.37
22:26:50|20665.02
22:26:51|20665.02
22:26:52|20665.02
22:26:53|20664.09
22:26:54|20663.88
22:26:55|20663.57
22:26:56|20663.86
22:26:57|20663.56
22:26:58|20663.86
22:27:00|20663.57
22:27:01|20663.98
22:27:02|20663.45
22:27:03|20666.27
22:27:04|20665.44
22:27:05|20665.44
22:27:06|20665.44
22:27:08|20664.19
22:27:08|20664.19
22:27:09|20664.64
22:27:11|20665.78
22:27:12|20665.59
22:27:13|20665.54
22:27:14|20670.98
22:27:15|20668.06
22:27:16|20668.06
22:27:17|20669.39
22:27:18|20670.76
22:27:19|20669.38
22:27:20|20671.77
22:27:22|20664.18
22:27:22|20666.72
22:27:23|20670.03
22:27:24|20672.81
22:27:26|20671.06
22:27:27|20671.65
22:27:28|20673.17
22:27:30|20671.99
22:27:31|20671.47
22:27:32|20671.9
22:27:33|20670.75
22:27:35|20670.76
22:27:36|20670.77
22:27:37|20670.77
22:27:39|20668.26
22:27:39|20670.75
22:27:41|20670.75
22:27:42|20668.62
22:27:43|20668.32
22:27:44|20669.51
22:27:45|20669.59
22:27:46|20669.74
22:27:47|20669.69
22:27:48|20675.13
22:27:49|20672.51
22:27:50|20673.58
22:27:51|20677.84
22:27:52|20674.77
22:27:53|20676.41
22:27:54|20677.87
22:27:55|20679.31
22:27:56|20674.94
22:27:57|20681.09
22:27:59|20677.8
22:27:59|20681.04
22:28:00|20675.88
22:28:01|20675.89
22:28:02|20677.67
22:28:04|20675.79
22:28:06|20677.77
22:28:07|20673.99
22:28:08|20673.27
22:28:09|20673.27
22:28:10|20674.6
22:28:11|20673.91
22:28:12|20672.78
22:28:13|20671.68
22:28:14|20667.52
22:28:16|20667.48
22:28:16|20666.2
22:28:18|20665.69
22:28:18|20665.89
22:28:20|20665.89
22:28:21|20668.76
22:28:22|20668.75
22:28:23|20671.19
22:28:24|20670.09
22:28:25|20668.18
22:28:26|20668.84
22:28:27|20668.71
22:28:28|20668.71
22:28:29|20668.71
22:28:31|20668.03
22:28:32|20668.03
22:28:33|20668.03
22:28:34|20666.95
22:28:35|20671.08
22:28:36|20671.08
22:28:37|20671.08
22:28:39|20666.59
22:28:39|20666.57
22:28:40|20668.99
22:28:41|20668.99
22:28:42|20668.5
22:28:43|20669.79
22:28:44|20669.82
22:28:46|20667.94
22:28:46|20669.8
22:28:47|20669.8
22:28:48|20669.8
22:28:50|20666.15
22:28:51|20667.8
22:28:52|20666.24
22:28:52|20666.19
22:28:54|20665.17
22:28:54|20665.19
22:28:56|20666.69
22:28:57|20666.69
22:28:58|20665.95
22:28:59|20665.95
22:29:01|20666.7
22:29:01|20667.95
22:29:02|20666.51
22:29:03|20660.24
22:29:04|20660.03
22:29:06|20655.57
22:29:07|20654.15
22:29:09|20654.92
22:29:10|20654.54
22:29:11|20656.54
22:29:11|20656.15
22:29:12|20652.56
22:29:14|20648.61
22:29:15|20647.05
22:29:16|20651.39
22:29:17|20651.16
22:29:18|20651.32
22:29:19|20651.74
22:29:20|20651.37
22:29:21|20651.54
22:29:22|20651.28
22:29:24|20651.28
22:29:24|20651.71
22:29:25|20651.71
22:29:26|20651.68
22:29:28|20651.71
22:29:29|20652.74
22:29:31|20651.76
22:29:32|20652.86
22:29:33|20652.14
22:29:34|20651.29
22:29:35|20651.31
22:29:36|20651.47
22:29:37|20651.47
22:29:38|20652.27
22:29:39|20650.19
22:29:40|20650.52
22:29:41|20650.
22:29:42|20650.
22:29:43|20651.21
22:29:44|20648.45
22:29:45|20651.59
22:29:46|20650.01
22:29:47|20651.64
22:29:48|20652.16
22:29:49|20651.11
22:29:50|20653.36
22:29:51|20656.7
22:29:52|20656.62
22:29:53|20655.47
22:29:54|20653.86
22:29:55|20653.86
22:29:56|20656.13
22:29:57|20652.67
22:29:59|20652.86
22:29:59|20655.47
22:30:00|20654.19
22:30:02|20653.95
22:30:02|20654.75
22:30:03|20656.1
22:30:04|20653.36
22:30:05|20653.36
22:30:06|20658.75
22:30:07|20654.51
22:30:08|20654.51
22:30:09|20656.54
22:30:10|20654.5
22:30:12|20659.52
22:30:13|20659.53
22:30:14|20661.61
22:30:15|20660.57
22:30:16|20664.45
22:30:17|20656.81
22:30:18|20658.04
22:30:19|20655.
22:30:20|20658.34
22:30:21|20655.95
22:30:22|20655.95
22:30:23|20657.76
22:30:25|20658.02
22:30:25|20660.02
22:30:26|20660.02
22:30:27|20662.54
22:30:29|20662.52
22:30:30|20657.69
22:30:31|20660.74
22:30:32|20666.23
22:30:33|20665.11
22:30:35|20668.7
22:30:35|20667.59
22:30:36|20669.45
22:30:37|20666.21
22:30:38|20665.16
22:30:39|20665.05
22:30:40|20665.36
22:30:41|20668.61
22:30:42|20667.81
22:30:43|20667.81
22:30:44|20667.81
22:30:45|20669.36
22:30:47|20669.36
22:30:47|20670.58
22:30:49|20668.42
22:30:49|20671.67
22:30:51|20667.15
22:30:52|20666.67
22:30:53|20669.36
22:30:53|20667.41
22:30:55|20667.18
22:30:55|20667.2
22:30:56|20667.83
22:30:58|20667.18
22:30:59|20667.2
22:31:01|20668.79
22:31:02|20669.56
22:31:02|20668.3
22:31:03|20659.95
22:31:05|20658.5
22:31:06|20657.16
22:31:07|20658.96
22:31:09|20664.71
22:31:09|20668.16
22:31:10|20668.16
22:31:11|20667.25
22:31:12|20668.3
22:31:13|20666.98
22:31:14|20667.51
22:31:16|20667.48
22:31:17|20667.48
22:31:18|20668.74
22:31:18|20665.43
22:31:21|20663.94
22:31:22|20663.94
22:31:23|20662.43
22:31:23|20663.5
22:31:25|20664.64
22:31:26|20666.03
22:31:26|20666.03
22:31:29|20661.13
22:31:30|20662.19
22:31:32|20663.63
22:31:32|20660.19
22:31:34|20665.12
22:31:35|20665.12
22:31:36|20664.61
22:31:36|20664.19
22:31:38|20664.72
22:31:39|20664.82
22:31:40|20664.82
22:31:41|20663.75
22:31:42|20663.82
22:31:42|20664.86
22:31:44|20663.83
22:31:44|20664.86
22:31:46|20664.34
22:31:47|20663.88
22:31:47|20662.66
22:31:48|20663.9
22:31:50|20663.9
22:31:50|20664.86
22:31:51|20663.08
22:31:52|20663.05
22:31:54|20664.66
22:31:55|20664.45
22:31:56|20665.4
22:31:57|20665.83
22:31:58|20665.02
22:31:59|20665.54
22:31:59|20667.16
22:32:00|20664.62
22:32:03|20663.42
22:32:03|20664.2
22:32:04|20663.98
22:32:06|20665.47
22:32:07|20665.42
22:32:08|20664.91
22:32:08|20665.98
22:32:10|20665.98
22:32:10|20665.97
22:32:12|20664.13
22:32:13|20663.95
22:32:14|20665.87
22:32:14|20665.87
22:32:16|20663.08
22:32:17|20662.69
22:32:17|20662.69
22:32:18|20663.64
22:32:20|20663.64
22:32:21|20664.17
22:32:21|20665.37
22:32:23|20664.9
22:32:23|20664.9
22:32:24|20664.66
22:32:27|20664.88
22:32:27|20664.89
22:32:28|20666.18
22:32:29|20663.58
22:32:31|20670.66
22:32:33|20668.37
22:32:33|20665.84
22:32:34|20658.97
22:32:35|20660.62
22:32:36|20658.91
22:32:37|20657.62
22:32:38|20660.2
22:32:39|20658.
22:32:40|20659.75
22:32:41|20659.75
22:32:42|20659.75
22:32:43|20659.44
22:32:44|20659.44
22:32:45|20659.82
22:32:46|20660.87
22:32:47|20660.87
22:32:48|20661.56
22:32:49|20661.56
22:32:50|20661.56
22:32:51|20659.77
22:32:52|20660.04
22:32:53|20660.04
22:32:54|20659.36
22:32:55|20657.72
22:32:56|20657.72
22:32:57|20658.9
22:32:58|20659.42
22:32:59|20659.42
22:33:00|20659.42
22:33:01|20657.36
22:33:02|20659.87
22:33:03|20653.84
22:33:04|20652.57
22:33:05|20650.58
22:33:06|20649.01
22:33:07|20647.58
22:33:08|20648.32
22:33:09|20647.
22:33:10|20649.63
22:33:11|20648.55
22:33:12|20648.11
22:33:13|20651.91
22:33:14|20653.48
22:33:15|20657.37
22:33:17|20659.91
22:33:18|20661.56
22:33:18|20661.56
22:33:20|20661.56
22:33:20|20659.86
22:33:21|20659.62
22:33:23|20659.62
22:33:23|20659.85
22:33:24|20659.34
22:33:25|20659.82
22:33:27|20659.82
22:33:28|20659.42
22:33:28|20659.55
22:33:31|20659.33
22:33:31|20659.33
22:33:32|20656.63
22:33:33|20657.74
22:33:35|20660.07
22:33:36|20658.44
22:33:37|20659.94
22:33:37|20655.38
22:33:38|20659.39
22:33:40|20656.42
22:33:40|20658.33
22:33:41|20660.46
22:33:43|20659.94
22:33:44|20659.94
22:33:45|20659.94
22:33:46|20661.18
22:33:47|20655.57
22:33:47|20658.15
22:33:48|20651.48
22:33:50|20653.85
22:33:50|20651.95
22:33:52|20651.08
22:33:53|20653.64
22:33:54|20661.89
22:33:55|20661.07
22:33:56|20657.11
22:33:58|20654.5
22:33:58|20654.51
22:34:00|20653.53
22:34:01|20654.05
22:34:02|20653.4
22:34:03|20653.38
22:34:04|20650.92
22:34:04|20651.12
22:34:06|20650.85
22:34:07|20651.2
22:34:08|20650.86
22:34:10|20651.12
22:34:11|20650.46
22:34:12|20650.05
22:34:12|20649.38
22:34:14|20650.99
22:34:15|20650.99
22:34:16|20650.99
22:34:17|20650.88
22:34:18|20650.19
22:34:19|20650.08
22:34:19|20651.1
22:34:20|20651.1
22:34:22|20651.1
22:34:22|20652.12
22:34:23|20651.67
22:34:24|20650.12
22:34:26|20650.6
22:34:27|20649.44
22:34:27|20653.11
22:34:29|20650.11
22:34:30|20651.36
22:34:31|20651.36
22:34:32|20650.12
22:34:33|20650.81
22:34:34|20650.45
22:34:35|20650.28
22:34:37|20650.8
22:34:37|20652.95
22:34:39|20655.17
22:34:40|20653.67
22:34:41|20653.36
22:34:43|20652.11
22:34:43|20651.21
22:34:45|20650.03
22:34:46|20647.83
22:34:46|20650.56
22:34:47|20648.9
22:34:48|20649.22
22:34:49|20650.27
22:34:50|20650.27
22:34:52|20651.38
22:34:54|20650.84
22:34:54|20647.88
22:34:55|20648.72
22:34:57|20650.14
22:34:58|20648.73
22:34:58|20648.73
22:34:59|20649.07
22:35:01|20651.04
22:35:02|20651.04
22:35:02|20649.65
22:35:04|20650.19
22:35:05|20643.33
22:35:06|20645.25
22:35:07|20642.62
22:35:07|20646.04
22:35:08|20642.02
22:35:09|20643.07
22:35:11|20643.19
22:35:12|20643.19
22:35:13|20642.99
22:35:14|20643.52
22:35:15|20645.75
22:35:16|20643.79
22:35:17|20644.59
22:35:18|20642.75
22:35:19|20643.34
22:35:20|20643.89
22:35:21|20643.38
22:35:23|20643.3
22:35:23|20645.08
22:35:24|20645.08
22:35:25|20646.53
22:35:27|20643.66
22:35:27|20644.51
22:35:29|20645.54
22:35:31|20644.95
22:35:32|20642.82
22:35:33|20643.53
22:35:34|20639.05
22:35:36|20636.07
22:35:36|20637.46
22:35:37|20638.07
22:35:38|20637.13
22:35:39|20642.16
22:35:40|20642.16
22:35:41|20645.29
22:35:42|20645.78
22:35:43|20644.97
22:35:44|20644.61
22:35:45|20648.13
22:35:47|20647.94
22:35:47|20650.28
22:35:48|20649.06
22:35:49|20648.37
22:35:50|20651.41
22:35:52|20648.8
22:35:53|20648.8
22:35:54|20647.84
22:35:55|20650.37
22:35:56|20648.06
22:35:57|20645.84
22:35:58|20644.19
22:35:59|20646.85
22:36:00|20649.63
22:36:01|20651.61
22:36:03|20648.29
22:36:03|20648.52
22:36:04|20648.52
22:36:06|20644.11
22:36:06|20646.91
22:36:08|20646.72
22:36:09|20646.79
22:36:10|20645.13
22:36:11|20639.31
22:36:13|20637.71
22:36:13|20636.45
22:36:15|20634.52
22:36:16|20632.56
22:36:17|20633.51
22:36:18|20633.
22:36:19|20632.15
22:36:21|20631.98
22:36:21|20634.45
22:36:23|20633.96
22:36:23|20634.21
22:36:25|20633.14
22:36:26|20633.41
22:36:27|20632.39
22:36:28|20637.94
22:36:29|20636.02
22:36:30|20640.41
22:36:31|20645.15
22:36:32|20645.66
22:36:33|20645.27
22:36:35|20645.28
22:36:36|20641.95
22:36:37|20644.99
22:36:37|20644.99
22:36:38|20644.99
22:36:39|20645.03
22:36:40|20642.05
22:36:41|20644.32
22:36:42|20641.65
22:36:43|20639.95
22:36:44|20642.11
22:36:46|20642.11
22:36:46|20642.11
22:36:48|20642.11
22:36:49|20646.06
22:36:49|20644.53
22:36:50|20644.12
22:36:52|20644.48
22:36:52|20645.
22:36:54|20646.18
22:36:55|20643.59
22:36:56|20643.59
22:36:57|20643.59
22:36:58|20645.9
22:36:59|20644.99
22:37:00|20644.07
22:37:02|20644.05
22:37:02|20645.89
22:37:04|20643.93
22:37:04|20644.41
22:37:06|20641.84
22:37:07|20637.18
22:37:08|20634.75
22:37:09|20638.37
22:37:10|20638.04
22:37:11|20640.62
22:37:12|20640.61
22:37:13|20638.13
22:37:14|20641.13
22:37:15|20638.77
22:37:16|20639.28
22:37:17|20639.78
22:37:18|20641.45
22:37:19|20642.57
22:37:20|20643.42
22:37:21|20641.58
22:37:22|20640.83
22:37:23|20642.62
22:37:24|20643.03
22:37:25|20643.03
22:37:27|20644.57
22:37:28|20644.51
22:37:30|20643.44
22:37:30|20645.
22:37:32|20645.66
22:37:34|20641.02
22:37:35|20637.58
22:37:36|20634.41
22:37:37|20632.06
22:37:39|20632.04
22:37:40|20629.36
22:37:40|20625.18
22:37:42|20622.44
22:37:43|20625.1
22:37:44|20625.62
22:37:45|20625.11
22:37:46|20626.54
22:37:47|20628.71
22:37:48|20624.08
22:37:49|20625.
22:37:50|20626.33
22:37:51|20625.89
22:37:52|20625.74
22:37:53|20630.54
22:37:54|20623.91
22:37:55|20625.36
22:37:56|20624.06
22:37:57|20624.22
22:37:58|20622.82
22:37:59|20625.24
22:38:00|20624.1
22:38:01|20623.93
22:38:03|20622.72
22:38:03|20624.96
22:38:05|20627.37
22:38:05|20625.37
22:38:06|20625.05
22:38:08|20626.41
22:38:09|20622.21
22:38:10|20622.
22:38:11|20620.32
22:38:12|20618.9
22:38:13|20614.33
22:38:14|20613.81
22:38:15|20612.79
22:38:16|20612.52
22:38:18|20610.64
22:38:19|20609.95
22:38:19|20608.
22:38:21|20607.68
22:38:21|20605.63
22:38:23|20610.63
22:38:23|20608.08
22:38:24|20604.67
22:38:25|20607.55
22:38:27|20614.33
22:38:29|20610.02
22:38:29|20611.69
22:38:31|20614.1
22:38:32|20612.52
22:38:34|20615.26
22:38:34|20613.89
22:38:35|20613.68
22:38:37|20611.02
22:38:37|20611.02
22:38:38|20612.67
22:38:39|20612.26
22:38:41|20609.57
22:38:42|20606.8
22:38:43|20606.8
22:38:44|20608.72
22:38:45|20607.33
22:38:47|20607.26
22:38:47|20607.25
22:38:49|20609.58
22:38:49|20610.51
22:38:51|20612.24
22:38:51|20610.73
22:38:53|20611.8
22:38:54|20612.62
22:38:54|20608.21
22:38:55|20607.69
22:38:56|20607.16
22:38:57|20607.7
22:38:58|20604.5
22:38:59|20605.42
22:39:00|20601.96
22:39:01|20602.5
22:39:02|20603.98
22:39:03|20610.91
22:39:05|20608.04
22:39:06|20613.1
22:39:07|20606.08
22:39:08|20609.98
22:39:09|20609.8
22:39:10|20605.51
22:39:12|20609.65
22:39:13|20612.75
22:39:14|20608.09
22:39:15|20603.23
22:39:16|20600.
22:39:17|20596.65
22:39:18|20600.25
22:39:19|20599.22
22:39:20|20598.08
22:39:21|20597.02
22:39:22|20600.65
22:39:23|20600.66
22:39:24|20599.1
22:39:25|20599.62
22:39:26|20599.6
22:39:27|20598.04
22:39:28|20598.04
22:39:30|20599.17
22:39:31|20598.63
22:39:32|20599.89
22:39:34|20599.59
22:39:35|20597.68
22:39:35|20597.09
22:39:37|20599.77
22:39:38|20600.02
22:39:38|20599.88
22:39:40|20596.82
22:39:41|20600.22
22:39:41|20599.06
22:39:42|20598.97
22:39:44|20595.86
22:39:45|20590.76
22:39:46|20594.61
22:39:47|20594.1
22:39:48|20592.12
22:39:49|20590.81
22:39:50|20591.09
22:39:51|20590.55
22:39:53|20590.16
22:39:53|20590.81
22:39:54|20589.35
22:39:56|20593.26
22:39:56|20594.39
22:39:57|20595.07
22:39:58|20593.11
22:40:00|20590.12
22:40:00|20587.83
22:40:02|20587.85
22:40:02|20590.99
22:40:03|20588.3
22:40:05|20588.89
22:40:06|20591.74
22:40:06|20591.72
22:40:08|20590.14
22:40:09|20587.79
22:40:10|20581.66
22:40:11|20587.01
22:40:12|20588.3
22:40:12|20589.75
22:40:13|20591.69
22:40:15|20595.41
22:40:16|20597.71
22:40:17|20598.56
22:40:17|20598.83
22:40:18|20600.43
22:40:19|20605.31
22:40:21|20607.19
22:40:21|20605.38
22:40:22|20609.64
22:40:23|20606.84
22:40:25|20608.48
22:40:26|20607.58
22:40:27|20609.23
22:40:28|20607.77
22:40:30|20606.05
22:40:30|20603.68
22:40:31|20601.9
22:40:33|20603.04
22:40:34|20603.04
22:40:35|20602.56
22:40:37|20604.28
22:40:37|20605.6
22:40:38|20604.04
22:40:40|20606.59
22:40:41|20606.59
22:40:42|20606.02
22:40:43|20604.22
22:40:44|20605.46
22:40:45|20605.46
22:40:46|20610.03
22:40:47|20606.78
22:40:48|20605.14
22:40:49|20606.36
22:40:51|20609.03
22:40:52|20609.03
22:40:52|20603.68
22:40:53|20607.73
22:40:55|20606.83
22:40:55|20605.48
22:40:57|20605.9
22:40:58|20607.08
22:40:59|20609.74
22:41:00|20607.18
22:41:01|20609.56
22:41:02|20611.33
22:41:03|20612.84
22:41:04|20612.55
22:41:05|20618.29
22:41:06|20620.35
22:41:07|20618.49
22:41:08|20618.59
22:41:09|20622.42
22:41:10|20621.88
22:41:12|20621.86
22:41:12|20619.47
22:41:13|20621.98
22:41:14|20626.59
22:41:16|20623.66
22:41:17|20618.55
22:41:18|20620.53
22:41:19|20618.53
22:41:20|20617.48
22:41:21|20616.95
22:41:22|20615.07
22:41:23|20615.07
22:41:24|20611.72
22:41:26|20613.91
22:41:27|20616.02
22:41:28|20616.02
22:41:30|20617.97
22:41:30|20617.89
22:41:31|20615.09
22:41:33|20617.38
22:41:35|20620.64
22:41:35|20621.47
22:41:36|20620.54
22:41:37|20620.64
22:41:39|20619.66
22:41:40|20619.41
22:41:41|20619.36
22:41:42|20619.7
22:41:43|20619.49
22:41:44|20623.89
22:41:45|20624.73
22:41:46|20621.51
22:41:47|20621.3
22:41:48|20621.74
22:41:49|20622.66
22:41:50|20621.71
22:41:51|20623.29
22:41:52|20621.54
22:41:53|20621.51
22:41:54|20621.75
22:41:55|20621.58
22:41:56|20621.75
22:41:57|20619.13
22:41:58|20613.47
22:41:59|20617.53
22:42:00|20616.46
22:42:01|20617.57
22:42:02|20618.6
22:42:03|20617.52
22:42:04|20621.31
22:42:05|20620.56
22:42:07|20622.53
22:42:07|20621.42
22:42:08|20621.42
22:42:09|20622.42
22:42:10|20626.05
22:42:11|20625.42
22:42:12|20625.57
22:42:13|20625.26
22:42:15|20623.12
22:42:16|20622.59
22:42:17|20624.14
22:42:17|20621.83
22:42:18|20621.7
22:42:19|20620.62
22:42:20|20618.65
22:42:21|20618.65
22:42:23|20621.26
22:42:24|20620.77
22:42:25|20620.77
22:42:26|20619.31
22:42:28|20619.84
22:42:28|20623.29
22:42:30|20624.5
22:42:31|20623.23
22:42:32|20624.13
22:42:33|20627.06
22:42:34|20626.08
22:42:35|20626.08
22:42:36|20626.08
22:42:37|20626.07
22:42:38|20626.88
22:42:39|20626.42
22:42:40|20627.06
22:42:41|20621.98
22:42:43|20627.44
22:42:43|20629.77
22:42:44|20631.38
22:42:45|20633.89
22:42:46|20630.83
22:42:47|20630.83
22:42:48|20630.83
22:42:50|20631.54
22:42:50|20630.83
22:42:51|20630.84
22:42:52|20631.17
22:42:53|20630.2
22:42:54|20635.07
22:42:55|20633.9
22:42:56|20633.64
22:42:57|20633.09
22:42:58|20631.77
22:42:59|20634.98
22:43:00|20632.08
22:43:01|20633.53
22:43:02|20635.98
22:43:03|20635.44
22:43:04|20629.79
22:43:06|20630.88
22:43:06|20630.37
22:43:07|20631.88
22:43:08|20630.33
22:43:09|20628.71
22:43:10|20630.15
22:43:11|20630.68
22:43:12|20631.85
22:43:13|20631.32
22:43:14|20630.86
22:43:15|20632.94
22:43:17|20632.94
22:43:17|20632.07
22:43:18|20632.07
22:43:19|20632.59
22:43:21|20634.53
22:43:21|20635.11
22:43:22|20636.46
22:43:24|20635.78
22:43:25|20635.78
22:43:26|20627.06
22:43:27|20624.22
22:43:28|20625.88
22:43:29|20625.04
22:43:30|20619.84
22:43:31|20616.54
22:43:32|20615.42
22:43:33|20619.47
22:43:34|20617.4
22:43:35|20612.13
22:43:36|20620.38
22:43:37|20617.42
22:43:38|20616.89
22:43:39|20614.93
22:43:40|20614.94
22:43:41|20614.93
22:43:42|20616.47
22:43:43|20620.42
22:43:44|20618.53
22:43:45|20619.07
22:43:46|20619.47
22:43:47|20614.37
22:43:48|20610.24
22:43:49|20610.26
22:43:50|20610.
22:43:51|20608.61
22:43:52|20608.61
22:43:53|20610.43
22:43:54|20610.81
22:43:55|20611.14
22:43:56|20613.35
22:43:57|20614.82
22:43:58|20615.85
22:43:59|20615.85
22:44:00|20615.95
22:44:01|20614.62
22:44:02|20617.58
22:44:03|20617.7
22:44:04|20613.93
22:44:05|20615.12
22:44:06|20618.52
22:44:07|20618.52
22:44:08|20613.62
22:44:09|20611.84
22:44:10|20608.44
22:44:11|20608.91
22:44:12|20608.91
22:44:13|20608.91
22:44:14|20609.85
22:44:15|20611.56
22:44:16|20608.21
22:44:17|20607.6
22:44:18|20608.09
22:44:19|20607.6
22:44:20|20608.13
22:44:21|20607.26
22:44:22|20603.53
22:44:23|20608.29
22:44:24|20604.73
22:44:25|20613.1
22:44:26|20612.94
22:44:27|20609.5
22:44:28|20611.75
22:44:30|20607.27
22:44:30|20607.27
22:44:31|20609.71
22:44:32|20606.83
22:44:33|20604.58
22:44:34|20604.64
22:44:36|20603.97
22:44:36|20605.21
22:44:38|20609.46
22:44:39|20611.87
22:44:40|20607.97
22:44:41|20608.42
22:44:41|20605.57
22:44:43|20608.04
22:44:43|20605.85
22:44:45|20603.86
22:44:47|20603.35
22:44:47|20603.87
22:44:48|20603.98
22:44:49|20603.36
22:44:50|20609.75
22:44:51|20611.38
22:44:52|20608.49
22:44:54|20608.47
22:44:54|20605.93
22:44:55|20605.92
22:44:56|20604.52
22:44:57|20604.99
22:44:58|20605.
22:44:59|20609.92
22:45:00|20607.82
22:45:01|20608.16
22:45:02|20608.16
22:45:04|20610.75
22:45:05|20610.13
22:45:06|20611.17
22:45:07|20611.18
22:45:09|20610.63
22:45:10|20611.6
22:45:11|20613.72
22:45:13|20611.85
22:45:13|20612.31
22:45:14|20612.63
22:45:15|20612.11
22:45:16|20612.59
22:45:17|20612.08
22:45:18|20612.6
22:45:19|20613.96
22:45:20|20612.09
22:45:21|20615.
22:45:22|20613.35
22:45:23|20613.35
22:45:24|20612.39
22:45:26|20608.72
22:45:26|20610.18
22:45:27|20609.44
22:45:29|20609.25
22:45:29|20609.77
22:45:31|20609.8
22:45:32|20610.1
22:45:34|20608.99
22:45:34|20602.5
22:45:35|20605.97
22:45:36|20605.39
22:45:38|20606.24
22:45:39|20607.16
22:45:40|20606.56
22:45:40|20611.74
22:45:41|20611.28
22:45:43|20609.06
22:45:44|20609.98
22:45:45|20609.4
22:45:47|20611.11
22:45:47|20611.11
22:45:48|20611.11
22:45:49|20611.11
22:45:50|20609.78
22:45:52|20609.7
22:45:52|20609.71
22:45:53|20610.03
22:45:55|20610.6
22:45:56|20611.31
22:45:56|20611.54
22:45:58|20611.3
22:45:59|20613.47
22:46:00|20613.48
22:46:01|20611.12
22:46:02|20612.33
22:46:04|20616.67
22:46:05|20617.46
22:46:05|20614.89
22:46:06|20614.33
22:46:07|20615.49
22:46:09|20613.91
22:46:09|20613.91
22:46:10|20613.91
22:46:12|20615.39
22:46:12|20614.88
22:46:13|20614.44
22:46:15|20611.26
22:46:16|20610.27
22:46:17|20605.92
22:46:18|20604.66
22:46:19|20605.19
22:46:20|20604.3
22:46:21|20604.78
22:46:22|20607.31
22:46:23|20605.25
22:46:24|20605.78
22:46:25|20605.78
22:46:26|20605.79
22:46:27|20606.32
22:46:28|20606.29
22:46:29|20606.88
22:46:30|20606.88
22:46:31|20606.89
22:46:33|20606.51
22:46:33|20609.3
22:46:35|20605.77
22:46:36|20606.3
22:46:36|20605.76
22:46:38|20604.54
22:46:38|20604.97
22:46:40|20606.
22:46:41|20606.86
22:46:43|20606.98
22:46:43|20604.52
22:46:45|20604.52
22:46:46|20607.01
22:46:47|20601.26
22:46:48|20601.09
22:46:49|20601.09
22:46:50|20597.55
22:46:51|20600.88
22:46:53|20600.6
22:46:53|20600.6
22:46:55|20599.27
22:46:55|20599.74
22:46:56|20599.74
22:46:57|20601.23
22:46:58|20599.99
22:47:00|20601.05
22:47:01|20600.
22:47:01|20601.05
22:47:03|20605.07
22:47:03|20604.19
22:47:04|20605.1
22:47:06|20604.36
22:47:07|20600.82
22:47:08|20602.91
22:47:09|20603.
22:47:10|20604.39
22:47:11|20604.39
22:47:12|20604.88
22:47:13|20600.01
22:47:15|20600.15
22:47:15|20603.44
22:47:17|20600.08
22:47:18|20603.4
22:47:19|20601.4
22:47:20|20601.15
22:47:20|20608.01
22:47:21|20604.15
22:47:22|20607.31
22:47:23|20606.88
22:47:24|20610.09
22:47:25|20607.04
22:47:26|20608.32
22:47:28|20608.5
22:47:28|20608.53
22:47:29|20610.77
22:47:30|20609.11
22:47:31|20608.63
22:47:32|20608.59
22:47:34|20609.09
22:47:34|20605.01
22:47:35|20608.53
22:47:37|20608.42
22:47:37|20605.95
22:47:39|20612.24
22:47:40|20612.99
22:47:41|20614.06
22:47:42|20611.85
22:47:43|20612.39
22:47:44|20615.59
22:47:45|20616.65
22:47:47|20611.6
22:47:47|20611.14
22:47:49|20614.6
22:47:50|20615.47
22:47:51|20615.47
22:47:52|20613.
22:47:53|20613.77
22:47:54|20614.74
22:47:55|20613.
22:47:56|20613.
22:47:57|20613.15
22:47:58|20611.94
22:47:59|20611.94
22:48:00|20611.94
22:48:01|20610.21
22:48:02|20610.21
22:48:03|20613.75
22:48:04|20612.26
22:48:05|20612.26
22:48:06|20616.06
22:48:07|20616.06
22:48:08|20619.22
22:48:09|20617.56
22:48:10|20619.31
22:48:11|20623.5
22:48:12|20621.09
22:48:13|20621.85
22:48:14|20621.85
22:48:15|20624.33
22:48:16|20628.44
22:48:18|20629.94
22:48:18|20629.94
22:48:20|20627.39
22:48:21|20619.73
22:48:21|20620.43
22:48:23|20621.8
22:48:24|20619.89
22:48:25|20621.81
22:48:25|20613.9
22:48:27|20614.46
22:48:28|20614.46
22:48:28|20618.34
22:48:29|20611.02
22:48:30|20615.05
22:48:31|20611.15
22:48:33|20607.6
22:48:34|20606.64
22:48:35|20605.5
22:48:37|20605.5
22:48:38|20605.51
22:48:39|20606.81
22:48:40|20606.01
22:48:41|20608.7
22:48:42|20609.32
22:48:43|20609.32
22:48:44|20608.78
22:48:45|20608.24
22:48:46|20608.24
22:48:47|20610.19
22:48:48|20610.6
22:48:49|20608.24
22:48:50|20605.83
22:48:51|20605.83
22:48:52|20605.51
22:48:53|20607.94
22:48:54|20607.94
22:48:55|20606.7
22:48:56|20609.52
22:48:57|20610.32
22:48:58|20610.32
22:48:59|20607.81
22:49:00|20607.78
22:49:01|20602.69
22:49:02|20602.04
22:49:03|20603.52
22:49:04|20600.
22:49:05|20599.98
22:49:06|20601.12
22:49:07|20600.61
22:49:08|20600.05
22:49:09|20600.44
22:49:10|20603.21
22:49:11|20599.88
22:49:12|20595.7
22:49:13|20597.66
22:49:14|20597.65
22:49:15|20598.59
22:49:16|20599.4
22:49:17|20597.55
22:49:18|20599.39
22:49:19|20599.01
22:49:20|20598.12
22:49:22|20597.52
22:49:23|20598.83
22:49:23|20598.83
22:49:24|20598.66
22:49:25|20598.5
22:49:26|20598.81
22:49:27|20595.79
22:49:28|20598.53
22:49:29|20595.64
22:49:30|20595.64
22:49:31|20595.64
22:49:33|20595.64
22:49:34|20595.52
22:49:35|20595.52
22:49:36|20596.4
22:49:37|20598.9
22:49:39|20606.83
22:49:40|20608.67
22:49:40|20609.92
22:49:41|20608.1
22:49:42|20609.9
22:49:43|20608.24
22:49:45|20605.02
22:49:46|20609.06
22:49:47|20610.44
22:49:48|20606.7
22:49:49|20606.7
22:49:50|20608.77
22:49:51|20608.77
22:49:52|20608.77
22:49:53|20607.7
22:49:54|20609.42
22:49:55|20607.6
22:49:56|20605.31
22:49:57|20606.74
22:49:58|20601.56
22:49:59|20603.83
22:50:00|20603.28
22:50:01|20603.28
22:50:02|20603.28
22:50:03|20606.69
22:50:04|20609.02
22:50:05|20610.03
22:50:06|20610.55
22:50:08|20610.61
22:50:08|20608.1
22:50:09|20607.66
22:50:11|20607.66
22:50:12|20607.66
22:50:12|20607.66
22:50:14|20609.65
22:50:14|20609.65
22:50:15|20610.25
22:50:16|20608.2
22:50:18|20613.43
22:50:19|20612.36
22:50:20|20614.16
22:50:21|20613.39
22:50:22|20612.02
22:50:23|20612.02
22:50:24|20614.85
22:50:25|20610.9
22:50:26|20610.9
22:50:27|20614.17
22:50:28|20614.17
22:50:29|20612.97
22:50:30|20614.72
22:50:31|20615.4
22:50:33|20613.02
22:50:34|20613.78
22:50:35|20613.78
22:50:37|20613.78
22:50:37|20616.
22:50:38|20616.
22:50:39|20619.98
22:50:41|20620.46
22:50:42|20619.66
22:50:43|20618.6
22:50:44|20619.13
22:50:45|20619.74
22:50:46|20615.45
22:50:47|20621.28
22:50:48|20621.28
22:50:50|20619.
22:50:50|20619.
22:50:51|20619.28
22:50:52|20619.28
22:50:53|20619.45
22:50:54|20618.95
22:50:55|20617.91
22:50:56|20619.97
22:50:57|20619.47
22:50:59|20618.38
22:50:59|20613.1
22:51:00|20612.52
22:51:02|20616.19
22:51:03|20616.19
22:51:05|20614.16
22:51:05|20614.16
22:51:06|20616.78
22:51:07|20619.34
22:51:08|20619.34
22:51:09|20616.15
22:51:11|20619.07
22:51:12|20619.72
22:51:13|20619.72
22:51:14|20618.21
22:51:15|20615.69
22:51:16|20621.99
22:51:17|20622.98
22:51:18|20625.93
22:51:18|20623.76
22:51:20|20623.73
22:51:21|20624.34
22:51:22|20624.33
22:51:23|20625.28
22:51:23|20630.
22:51:25|20627.19
22:51:26|20627.36
22:51:27|20627.25
22:51:28|20626.2
22:51:28|20626.71
22:51:29|20627.87
22:51:32|20627.16
22:51:33|20630.67
22:51:33|20629.39
22:51:35|20623.63
22:51:37|20631.75
22:51:37|20629.01
22:51:38|20629.85
22:51:39|20630.01
22:51:40|20628.51
22:51:42|20624.07
22:51:43|20623.53
22:51:43|20624.83
22:51:45|20623.52
22:51:45|20621.88
22:51:46|20618.52
22:51:47|20617.66
22:51:48|20617.67
22:51:50|20617.67
22:51:51|20615.27
22:51:52|20612.24
22:51:54|20612.02
22:51:55|20610.01
22:51:56|20610.71
22:51:57|20611.33
22:51:58|20613.13
22:51:59|20613.86
22:52:00|20611.78
22:52:01|20611.93
22:52:02|20615.13
22:52:03|20616.99
22:52:04|20616.99
22:52:05|20613.87
22:52:06|20614.82
22:52:07|20614.95
22:52:07|20613.91
22:52:08|20617.25
22:52:09|20617.25
22:52:10|20615.97
22:52:12|20621.66
22:52:14|20626.35
22:52:14|20625.49
22:52:16|20624.99
22:52:17|20624.06
22:52:17|20624.11
22:52:18|20624.11
22:52:20|20623.74
22:52:21|20623.1
22:52:22|20624.72
22:52:23|20624.72
22:52:23|20624.14
22:52:25|20625.33
22:52:26|20623.46
22:52:27|20621.72
22:52:28|20621.72
22:52:28|20622.23
22:52:29|20623.49
22:52:30|20621.49
22:52:31|20622.95
22:52:34|20622.78
22:52:34|20625.33
22:52:35|20625.91
22:52:37|20621.79
22:52:38|20623.48
22:52:38|20621.68
22:52:39|20623.42
22:52:40|20625.
22:52:42|20625.
22:52:43|20623.35
22:52:44|20623.35
22:52:46|20625.83
22:52:46|20624.92
22:52:47|20622.17
22:52:48|20619.59
22:52:49|20619.87
22:52:50|20620.99
22:52:51|20620.
22:52:52|20620.53
22:52:53|20621.59
22:52:54|20623.85
22:52:55|20623.56
22:52:56|20621.9
22:52:57|20622.35
22:52:59|20624.42
22:53:00|20620.71
22:53:01|20620.01
22:53:01|20620.86
22:53:02|20618.88
22:53:04|20621.85
22:53:05|20620.63
22:53:06|20620.5
22:53:07|20622.9
22:53:08|20619.97
22:53:08|20622.91
22:53:10|20620.9
22:53:10|20621.24
22:53:13|20621.98
22:53:13|20621.98
22:53:14|20620.58
22:53:15|20620.63
22:53:16|20620.96
22:53:17|20621.22
22:53:18|20618.88
22:53:19|20618.88
22:53:20|20618.88
22:53:21|20618.88
22:53:22|20620.55
22:53:23|20618.08
22:53:24|20623.65
22:53:25|20620.65
22:53:26|20618.11
22:53:27|20618.11
22:53:28|20618.11
22:53:29|20613.55
22:53:30|20612.41
22:53:31|20607.59
22:53:32|20608.28
22:53:33|20608.19
22:53:34|20604.29
22:53:35|20605.36
22:53:36|20604.8
22:53:37|20607.01
22:53:39|20607.11
22:53:39|20608.81
22:53:41|20608.51
22:53:42|20605.26
22:53:42|20603.45
22:53:44|20605.52
22:53:45|20606.6
22:53:46|20605.73
22:53:46|20605.61
22:53:48|20607.
22:53:49|20606.69
22:53:51|20606.28
22:53:51|20606.28
22:53:52|20605.98
22:53:53|20607.32
22:53:54|20607.32
22:53:56|20604.89
22:53:56|20606.03
22:53:58|20607.23
22:53:59|20607.25
22:54:00|20605.56
22:54:00|20605.23
22:54:01|20605.91
22:54:02|20607.23
22:54:04|20611.13
22:54:04|20608.18
22:54:06|20608.18
22:54:07|20608.18
22:54:08|20608.77
22:54:08|20607.
22:54:10|20607.02
22:54:11|20607.02
22:54:13|20611.36
22:54:13|20611.61
22:54:14|20610.45
22:54:15|20606.52
22:54:16|20608.6
22:54:17|20608.6
22:54:19|20607.26
22:54:19|20608.36
22:54:21|20607.69
22:54:21|20610.12
22:54:22|20608.75
22:54:23|20608.2
22:54:25|20608.79
22:54:25|20607.9
22:54:27|20609.93
22:54:28|20607.74
22:54:29|20606.85
22:54:30|20604.01
22:54:30|20603.49
22:54:32|20604.26
22:54:33|20606.95
22:54:34|20606.48
22:54:35|20608.39
22:54:35|20606.64
22:54:37|20606.64
22:54:37|20604.9
22:54:38|20605.43
22:54:40|20605.43
22:54:41|20607.34
22:54:42|20607.34
22:54:43|20607.34
22:54:43|20605.43
22:54:45|20603.48
22:54:46|20602.05
22:54:46|20604.13
22:54:47|20604.13
22:54:49|20603.86
22:54:49|20604.04
22:54:50|20604.04
22:54:52|20604.04
22:54:52|20604.81
22:54:54|20604.29
22:54:55|20603.37
22:54:56|20604.13
22:54:58|20602.42
22:54:58|20602.42
22:55:00|20602.52
22:55:00|20602.52
22:55:02|20604.
22:55:02|20607.32
22:55:04|20607.32
22:55:04|20607.3
22:55:06|20607.3
22:55:07|20604.81
22:55:08|20605.67
22:55:09|20605.83
22:55:10|20606.02
22:55:11|20609.81
22:55:13|20611.63
22:55:13|20611.07
22:55:15|20611.08
22:55:16|20605.72
22:55:17|20605.
22:55:18|20604.
22:55:18|20603.02
22:55:20|20605.63
22:55:21|20605.92
22:55:22|20604.4
22:55:23|20604.4
22:55:23|20604.4
22:55:25|20604.4
22:55:25|20605.11
22:55:26|20605.11
22:55:27|20605.7
22:55:29|20609.38
22:55:29|20609.38
22:55:31|20610.05
22:55:32|20610.24
22:55:33|20614.28
22:55:35|20612.28
22:55:36|20611.59
22:55:36|20611.76
22:55:38|20611.76
22:55:39|20611.76
22:55:41|20616.68
22:55:43|20616.83
22:55:43|20615.1
22:55:44|20615.1
22:55:45|20615.13
22:55:46|20615.13
22:55:47|20616.24
22:55:48|20619.
22:55:49|20619.
22:55:50|20611.33
22:55:51|20610.08
22:55:52|20611.13
22:55:53|20610.73
22:55:54|20611.26
22:55:55|20611.9
22:55:56|20612.44
22:55:57|20612.43
22:55:58|20612.27
22:55:59|20612.39
22:56:00|20612.69
22:56:01|20611.88
22:56:02|20612.4
22:56:03|20613.46
22:56:05|20616.16
22:56:06|20616.16
22:56:06|20616.7
22:56:08|20617.97
22:56:08|20616.64
22:56:10|20616.17
22:56:11|20615.55
22:56:12|20615.55
22:56:12|20618.49
22:56:14|20618.69
22:56:14|20617.23
22:56:16|20620.96
22:56:16|20620.35
22:56:18|20621.48
22:56:18|20621.92
22:56:20|20622.44
22:56:21|20622.44
22:56:21|20623.27
22:56:23|20622.68
22:56:23|20623.73
22:56:25|20617.36
22:56:26|20614.59
22:56:27|20615.75
22:56:27|20615.75
22:56:29|20615.75
22:56:29|20615.75
22:56:30|20613.1
22:56:33|20613.1
22:56:34|20613.1
22:56:35|20613.11
22:56:35|20613.11
22:56:36|20615.64
22:56:38|20615.75
22:56:39|20615.05
22:56:40|20615.05
22:56:41|20615.21
22:56:42|20617.
22:56:42|20617.
22:56:44|20615.56
22:56:45|20615.56
22:56:46|20615.56
22:56:47|20616.45
22:56:48|20616.47
22:56:49|20616.46
22:56:50|20618.46
22:56:51|20618.45
22:56:52|20617.24
22:56:53|20616.48
22:56:54|20617.4
22:56:55|20617.91
22:56:56|20616.93
22:56:57|20616.93
22:56:58|20618.9
22:56:59|20618.9
22:57:00|20614.87
22:57:01|20614.87
22:57:02|20614.87
22:57:04|20616.57
22:57:04|20617.21
22:57:05|20618.
22:57:06|20616.74
22:57:07|20611.91
22:57:09|20612.02
22:57:10|20612.7
22:57:11|20612.99
22:57:11|20610.03
22:57:12|20610.05
22:57:14|20612.79
22:57:14|20610.47
22:57:15|20610.47
22:57:16|20610.47
22:57:18|20610.47
22:57:19|20610.46
22:57:20|20612.44
22:57:21|20612.44
22:57:22|20610.19
22:57:23|20610.19
22:57:24|20608.75
22:57:25|20609.29
22:57:26|20609.28
22:57:27|20609.27
22:57:28|20612.36
22:57:30|20610.61
22:57:30|20606.12
22:57:31|20605.71
22:57:32|20604.51
22:57:34|20606.82
22:57:35|20606.82
22:57:37|20607.47
22:57:37|20608.5
22:57:38|20607.8
22:57:40|20608.48
22:57:42|20607.96
22:57:42|20607.96
22:57:43|20607.96
22:57:45|20607.96
22:57:45|20607.63
22:57:47|20607.63
22:57:48|20607.11
22:57:49|20607.28
22:57:49|20608.33
22:57:51|20607.65
22:57:52|20608.25
22:57:53|20608.25
22:57:54|20606.21
22:57:55|20605.66
22:57:56|20606.03
22:57:57|20606.03
22:57:58|20606.03
22:57:59|20604.82
22:58:00|20604.82
22:58:02|20604.82
22:58:02|20604.76
22:58:04|20603.61
22:58:05|20603.61
22:58:06|20607.86
22:58:07|20606.58
22:58:07|20608.57
22:58:09|20609.98
22:58:10|20608.28
22:58:11|20608.81
22:58:11|20611.49
22:58:12|20613.28
22:58:13|20616.83
22:58:15|20618.48
22:58:16|20620.
22:58:16|20613.92
22:58:17|20613.92
22:58:19|20616.17
22:58:19|20616.16
22:58:20|20617.97
22:58:21|20616.13
22:58:23|20615.97
22:58:24|20616.76
22:58:25|20617.06
22:58:26|20617.05
22:58:26|20617.03
22:58:28|20616.79
22:58:29|20613.07
22:58:30|20613.
22:58:31|20616.47
22:58:32|20616.47
22:58:33|20615.96
22:58:34|20615.96
22:58:36|20616.93
22:58:36|20614.87
22:58:38|20614.87
22:58:38|20616.78
22:58:39|20615.92
22:58:41|20615.93
22:58:41|20616.44
22:58:42|20614.01
22:58:43|20616.78
22:58:45|20616.78
22:58:45|20617.97
22:58:46|20617.97
22:58:47|20618.98
22:58:48|20619.49
22:58:49|20618.52
22:58:50|20617.53
22:58:52|20617.34
22:58:53|20615.01
22:58:53|20615.85
22:58:55|20615.85
22:58:56|20616.37
22:58:56|20618.95
22:58:58|20617.36
22:58:59|20615.28
22:59:00|20616.1
22:59:00|20618.25
22:59:02|20611.92
22:59:03|20612.91
22:59:04|20611.4
22:59:05|20611.4
22:59:06|20611.4
22:59:07|20611.4
22:59:09|20611.4
22:59:10|20613.56
22:59:11|20613.56
22:59:12|20613.03
22:59:14|20610.
22:59:14|20610.
22:59:15|20609.99
22:59:16|20609.95
22:59:18|20609.95
22:59:18|20610.
22:59:20|20609.85
22:59:20|20610.89
22:59:21|20610.89
22:59:22|20608.79
22:59:23|20608.79
22:59:24|20609.15
22:59:26|20608.04
22:59:27|20609.13
22:59:28|20608.75
22:59:28|20607.88
22:59:29|20607.88
22:59:30|20611.42
22:59:32|20613.6
22:59:33|20610.15
22:59:35|20610.15
22:59:36|20608.81
22:59:36|20608.83
22:59:38|20609.12
22:59:39|20608.26
22:59:40|20608.28
22:59:40|20608.27
22:59:41|20609.92
22:59:42|20609.75
22:59:44|20609.74
22:59:46|20608.36
22:59:46|20608.36
22:59:48|20614.68
22:59:49|20611.97
22:59:50|20611.61
22:59:52|20612.08
22:59:53|20612.36
22:59:54|20610.9
22:59:56|20610.58
22:59:56|20610.52
22:59:57|20610.52
22:59:58|20610.
22:59:59|20610.
23:00:00|20611.75
23:00:01|20610.54
23:00:03|20611.89
23:00:04|20614.32
23:00:05|20614.33
23:00:06|20616.97
23:00:07|20616.56
23:00:08|20618.41
23:00:09|20615.23
23:00:10|20615.4
23:00:11|20615.68
23:00:12|20617.77
23:00:13|20615.3
23:00:14|20622.
23:00:15|20616.23
23:00:16|20618.48
23:00:17|20618.
23:00:18|20618.
23:00:20|20616.66
23:00:20|20616.1
23:00:21|20616.1
23:00:22|20616.62
23:00:23|20617.14
23:00:24|20616.61
23:00:25|20616.61
23:00:26|20615.9
23:00:27|20613.9
23:00:29|20613.9
23:00:29|20616.65
23:00:30|20617.89
23:00:31|20616.31
23:00:32|20616.84
23:00:34|20616.24
23:00:36|20619.74
23:00:36|20618.46
23:00:38|20616.51
23:00:39|20616.51
23:00:40|20616.84
23:00:42|20617.04
23:00:43|20616.23
23:00:44|20616.22
23:00:45|20616.22
23:00:47|20616.31
23:00:47|20613.61
23:00:49|20614.15
23:00:50|20616.3
23:00:51|20616.3
23:00:52|20616.82
23:00:53|20617.8
23:00:54|20617.35
23:00:55|20616.3
23:00:56|20616.82
23:00:57|20616.87
23:00:58|20618.
23:00:59|20616.79
23:01:00|20613.58
23:01:01|20617.32
23:01:02|20617.32
23:01:03|20617.47
23:01:04|20621.05
23:01:05|20620.47
23:01:06|20616.93
23:01:07|20617.08
23:01:08|20618.87
23:01:09|20618.11
23:01:10|20619.56
23:01:11|20625.77
23:01:12|20626.18
23:01:13|20623.6
23:01:14|20623.6
23:01:15|20625.4
23:01:16|20625.4
23:01:17|20623.46
23:01:18|20623.46
23:01:19|20625.4
23:01:20|20624.79
23:01:21|20628.
23:01:22|20629.5
23:01:23|20629.5
23:01:24|20629.5
23:01:25|20626.45
23:01:27|20628.59
23:01:27|20627.6
23:01:28|20627.08
23:01:29|20621.43
23:01:30|20621.4
23:01:31|20622.19
23:01:32|20622.21
23:01:34|20624.89
23:01:35|20624.55
23:01:36|20622.49
23:01:37|20622.51
23:01:38|20622.04
23:01:40|20622.51
23:01:40|20623.96
23:01:41|20623.96
23:01:43|20623.96
23:01:43|20624.
23:01:44|20624.
23:01:45|20624.
23:01:46|20623.04
23:01:48|20622.52
23:01:49|20622.52
23:01:49|20622.56
23:01:50|20622.22
23:01:52|20624.49
23:01:52|20625.96
23:01:53|20624.
23:01:54|20624.65
23:01:55|20623.12
23:01:56|20624.55
23:01:58|20624.99
23:01:58|20625.02
23:02:00|20630.62
23:02:01|20626.35
23:02:02|20625.83
23:02:03|20625.3
23:02:04|20625.3
23:02:05|20624.4
23:02:06|20624.4
23:02:07|20627.03
23:02:08|20627.59
23:02:09|20626.18
23:02:10|20627.88
23:02:11|20629.19
23:02:12|20629.19
23:02:13|20626.25
23:02:14|20626.25
23:02:15|20626.25
23:02:16|20627.8
23:02:17|20626.77
23:02:18|20626.54
23:02:19|20625.73
23:02:20|20625.83
23:02:21|20623.91
23:02:22|20625.9
23:02:23|20625.7
23:02:24|20625.22
23:02:25|20626.43
23:02:26|20626.74
23:02:28|20625.68
23:02:28|20625.68
23:02:29|20625.68
23:02:31|20625.68
23:02:31|20624.4
23:02:32|20617.84
23:02:34|20612.27
23:02:35|20613.45
23:02:36|20608.45
23:02:37|20610.64
23:02:38|20610.64
23:02:39|20609.23
23:02:41|20608.77
23:02:42|20610.57
23:02:43|20609.22
23:02:45|20609.27
23:02:45|20608.86
23:02:46|20609.12
23:02:47|20609.63
23:02:49|20609.51
23:02:49|20608.62
23:02:51|20609.9
23:02:52|20608.01
23:02:53|20612.05
23:02:54|20609.89
23:02:55|20611.28
23:02:56|20611.28
23:02:57|20612.3
23:02:58|20612.3
23:03:00|20610.43
23:03:01|20602.79
23:03:01|20603.03
23:03:03|20607.45
23:03:04|20606.47
23:03:05|20605.04
23:03:06|20609.21
23:03:08|20606.54
23:03:09|20607.06
23:03:10|20605.02
23:03:11|20605.02
23:03:12|20609.01
23:03:12|20609.01
23:03:13|20606.08
23:03:14|20606.42
23:03:15|20606.42
23:03:17|20606.29
23:03:18|20608.77
23:03:19|20606.08
23:03:20|20600.
23:03:21|20602.24
23:03:21|20605.56
23:03:23|20605.56
23:03:24|20602.46
23:03:25|20600.36
23:03:26|20598.52
23:03:27|20595.61
23:03:28|20595.27
23:03:29|20593.49
23:03:30|20594.54
23:03:31|20594.28
23:03:32|20594.14
23:03:33|20594.16
23:03:35|20595.94
23:03:36|20595.94
23:03:36|20598.51
23:03:37|20597.22
23:03:39|20596.31
23:03:40|20599.61
23:03:41|20596.87
23:03:42|20596.87
23:03:44|20595.24
23:03:44|20595.24
23:03:45|20596.38
23:03:47|20595.44
23:03:47|20596.45
23:03:48|20594.88
23:03:50|20593.28
23:03:51|20596.03
23:03:51|20592.97
23:03:52|20592.97
23:03:53|20597.04
23:03:54|20595.99
23:03:55|20595.99
23:03:56|20595.8
23:03:58|20593.37
23:03:58|20591.6
23:03:59|20593.33
23:04:00|20591.08
23:04:01|20590.9
23:04:02|20591.02
23:04:04|20593.43
23:04:04|20594.62
23:04:06|20596.35
23:04:07|20599.31
23:04:08|20601.74
23:04:09|20601.72
23:04:10|20601.41
23:04:11|20601.4
23:04:12|20601.75
23:04:13|20604.07
23:04:14|20604.07
23:04:15|20600.42
23:04:16|20602.62
23:04:18|20601.89
23:04:18|20602.62
23:04:19|20600.02
23:04:21|20600.02
23:04:21|20601.1
23:04:22|20601.1
23:04:24|20602.41
23:04:25|20602.16
23:04:26|20600.53
23:04:27|20600.02
23:04:28|20601.76
23:04:28|20601.88
23:04:29|20600.76
23:04:31|20602.07
23:04:32|20602.39
23:04:33|20602.39
23:04:34|20600.77
23:04:35|20600.53
23:04:37|20601.23
23:04:37|20600.98
23:04:38|20602.61
23:04:40|20600.46
23:04:41|20601.72
23:04:42|20599.05
23:04:43|20598.36
23:04:45|20598.92
23:04:46|20601.08
23:04:47|20601.08
23:04:48|20602.03
23:04:49|20604.83
23:04:50|20601.02
23:04:52|20601.17
23:04:53|20601.17
23:04:53|20599.71
23:04:54|20601.56
23:04:56|20600.41
23:04:57|20600.16
23:04:58|20599.11
23:04:58|20598.56
23:04:59|20597.84
23:05:00|20599.08
23:05:02|20599.08
23:05:02|20601.81
23:05:03|20604.47
23:05:05|20606.06
23:05:05|20608.14
23:05:06|20608.81
23:05:08|20608.31
23:05:08|20610.91
23:05:09|20610.91
23:05:10|20616.37
23:05:12|20616.03
23:05:13|20616.03
23:05:14|20615.22
23:05:15|20615.22
23:05:16|20613.72
23:05:17|20612.6
23:05:18|20611.
23:05:19|20610.01
23:05:20|20609.56
23:05:21|20612.08
23:05:22|20613.85
23:05:23|20613.93
23:05:24|20612.34
23:05:25|20612.86
23:05:26|20614.94
23:05:27|20611.6
23:05:28|20611.6
23:05:29|20611.6
23:05:30|20612.79
23:05:31|20613.31
23:05:32|20613.31
23:05:33|20612.88
23:05:34|20612.88
23:05:35|20615.37
23:05:36|20616.1
23:05:37|20617.13
23:05:38|20616.37
23:05:39|20615.44
23:05:41|20617.46
23:05:41|20615.67
23:05:42|20614.78
23:05:44|20614.78
23:05:45|20615.54
23:05:45|20617.44
23:05:47|20617.44
23:05:48|20616.68
23:05:49|20619.42
23:05:50|20617.63
23:05:51|20616.42
23:05:52|20618.23
23:05:53|20617.33
23:05:54|20618.24
23:05:55|20618.24
23:05:56|20617.84
23:05:57|20616.34
23:05:58|20616.34
23:05:59|20618.37
23:06:00|20616.93
23:06:01|20618.77
23:06:02|20617.75
23:06:03|20616.82
23:06:04|20618.87
23:06:05|20619.14
23:06:06|20619.14
23:06:07|20619.14
23:06:09|20618.52
23:06:09|20619.14
23:06:10|20615.11
23:06:12|20618.12
23:06:13|20617.6
23:06:14|20617.6
23:06:15|20610.7
23:06:16|20606.49
23:06:17|20607.91
23:06:18|20607.84
23:06:19|20607.78
23:06:20|20607.78
23:06:21|20607.83
23:06:22|20607.83
23:06:23|20607.67
23:06:24|20607.31
23:06:25|20607.44
23:06:26|20606.7
23:06:28|20604.96
23:06:28|20604.96
23:06:30|20609.1
23:06:31|20611.83
23:06:31|20608.98
23:06:32|20607.7
23:06:34|20602.96
23:06:36|20607.27
23:06:37|20609.
23:06:38|20609.51
23:06:40|20608.06
23:06:41|20609.68
23:06:42|20607.6
23:06:43|20607.26
23:06:44|20607.63
23:06:46|20607.85
23:06:47|20607.84
23:06:48|20607.84
23:06:49|20608.38
23:06:50|20608.68
23:06:52|20599.8
23:06:53|20602.25
23:06:54|20601.15
23:06:55|20599.34
23:06:56|20601.62
23:06:57|20597.63
23:06:59|20598.49
23:07:00|20596.96
23:07:01|20600.
23:07:02|20602.28
23:07:03|20600.63
23:07:03|20601.65
23:07:05|20603.53
23:07:05|20603.53
23:07:06|20601.69
23:07:07|20601.7
23:07:08|20601.7
23:07:10|20601.17
23:07:11|20601.17
23:07:12|20602.46
23:07:12|20602.46
23:07:14|20600.01
23:07:15|20601.75
23:07:16|20600.52
23:07:16|20599.72
23:07:17|20599.72
23:07:19|20599.48
23:07:20|20593.11
23:07:20|20595.05
23:07:21|20595.05
23:07:22|20592.73
23:07:23|20592.36
23:07:25|20593.9
23:07:26|20594.25
23:07:28|20595.33
23:07:28|20595.98
23:07:29|20593.17
23:07:30|20592.14
23:07:32|20594.92
23:07:32|20592.66
23:07:34|20591.38
23:07:35|20591.07
23:07:36|20591.07
23:07:37|20590.42
23:07:38|20590.09
23:07:39|20584.86
23:07:40|20575.
23:07:41|20578.75
23:07:42|20578.04
23:07:43|20577.58
23:07:44|20578.73
23:07:45|20578.64
23:07:46|20579.72
23:07:47|20581.18
23:07:48|20582.72
23:07:49|20578.33
23:07:50|20582.07
23:07:51|20580.77
23:07:52|20579.48
23:07:53|20579.12
23:07:54|20579.33
23:07:55|20579.54
23:07:56|20579.23
23:07:57|20582.45
23:07:58|20585.14
23:07:59|20583.87
23:08:00|20584.41
23:08:01|20584.02
23:08:02|20583.28
23:08:03|20580.25
23:08:04|20580.77
23:08:05|20580.78
23:08:06|20578.14
23:08:07|20579.33
23:08:08|20580.22
23:08:09|20576.99
23:08:10|20580.14
23:08:11|20576.25
23:08:12|20567.83
23:08:13|20563.91
23:08:14|20558.78
23:08:15|20562.24
23:08:16|20559.31
23:08:17|20560.32
23:08:18|20566.4
23:08:19|20569.5
23:08:20|20570.34
23:08:21|20572.19
23:08:22|20576.28
23:08:23|20576.03
23:08:24|20571.61
23:08:25|20572.47
23:08:26|20572.16
23:08:27|20570.65
23:08:28|20568.78
23:08:29|20570.7
23:08:30|20573.19
23:08:31|20570.71
23:08:32|20571.66
23:08:33|20579.01
23:08:34|20581.3
23:08:36|20584.81
23:08:36|20583.71
23:08:37|20582.49
23:08:38|20581.35
23:08:39|20581.41
23:08:40|20578.93
23:08:41|20577.23
23:08:42|20579.49
23:08:44|20581.29
23:08:45|20580.77
23:08:46|20579.92
23:08:47|20581.36
23:08:48|20580.41
23:08:49|20581.07
23:08:50|20581.08
23:08:51|20584.1
23:08:52|20583.6
23:08:53|20580.69
23:08:54|20584.33
23:08:55|20581.
23:08:56|20582.85
23:08:57|20585.37
23:08:58|20584.51
23:08:59|20586.98
23:09:00|20587.49
23:09:01|20586.66
23:09:02|20586.31
23:09:03|20587.72
23:09:04|20586.99
23:09:05|20587.81
23:09:06|20591.07
23:09:07|20591.16
23:09:09|20594.84
23:09:09|20597.21
23:09:10|20597.73
23:09:11|20596.69
23:09:12|20597.18
23:09:13|20596.92
23:09:15|20594.94
23:09:17|20596.18
23:09:18|20597.67
23:09:18|20595.19
23:09:19|20600.47
23:09:20|20602.34
23:09:21|20604.74
23:09:23|20606.63
23:09:24|20606.81
23:09:25|20606.13
23:09:26|20609.4
23:09:27|20609.4
23:09:28|20609.4
23:09:29|20607.65
23:09:30|20607.65
23:09:31|20600.92
23:09:32|20602.03
23:09:33|20603.72
23:09:34|20599.5
23:09:35|20596.36
23:09:36|20595.6
23:09:37|20595.6
23:09:38|20595.57
23:09:39|20592.93
23:09:40|20597.95
23:09:41|20599.86
23:09:42|20598.4
23:09:43|20597.18
23:09:44|20598.34
23:09:45|20601.04
23:09:47|20601.64
23:09:48|20600.04
23:09:49|20600.04
23:09:51|20601.74
23:09:52|20602.27
23:09:52|20600.03
23:09:54|20600.59
23:09:55|20600.59
23:09:56|20602.76
23:09:57|20600.64
23:09:58|20601.05
23:09:59|20599.19
23:10:00|20601.17
23:10:01|20600.06
23:10:02|20598.89
23:10:03|20599.96
23:10:04|20600.12
23:10:05|20600.08
23:10:06|20600.08
23:10:07|20601.36
23:10:08|20601.36
23:10:09|20600.87
23:10:10|20600.48
23:10:11|20599.64
23:10:12|20601.48
23:10:14|20605.14
23:10:14|20605.14
23:10:16|20602.28
23:10:16|20601.76
23:10:17|20601.76
23:10:18|20605.14
23:10:20|20598.12
23:10:21|20599.06
23:10:22|20599.59
23:10:23|20600.27
23:10:24|20600.28
23:10:25|20597.19
23:10:26|20589.46
23:10:27|20584.5
23:10:28|20585.08
23:10:29|20585.25
23:10:30|20580.03
23:10:31|20580.85
23:10:32|20578.46
23:10:33|20576.95
23:10:34|20581.61
23:10:35|20576.65
23:10:37|20578.04
23:10:38|20577.74
23:10:39|20578.38
23:10:41|20578.42
23:10:41|20583.94
23:10:42|20576.69
23:10:44|20580.39
23:10:45|20578.7
23:10:46|20575.78
23:10:47|20578.49
23:10:48|20578.49
23:10:49|20579.64
23:10:51|20574.21
23:10:52|20574.21
23:10:53|20574.89
23:10:54|20571.89
23:10:54|20577.62
23:10:56|20577.92
23:10:57|20579.35
23:10:58|20580.5
23:10:59|20578.88
23:11:00|20578.88
23:11:01|20581.78
23:11:02|20580.64
23:11:03|20579.15
23:11:04|20583.99
23:11:06|20582.26
23:11:06|20582.81
23:11:07|20577.18
23:11:09|20576.12
23:11:09|20577.
23:11:10|20572.
23:11:12|20566.56
23:11:13|20571.71
23:11:14|20563.07
23:11:15|20557.85
23:11:17|20558.72
23:11:17|20557.51
23:11:19|20558.72
23:11:19|20564.12
23:11:21|20566.16
23:11:22|20564.63
23:11:22|20564.17
23:11:24|20566.77
23:11:24|20568.87
23:11:25|20570.86
23:11:26|20570.86
23:11:27|20569.09
23:11:28|20567.06
23:11:30|20567.39
23:11:30|20567.4
23:11:31|20566.88
23:11:32|20561.78
23:11:33|20561.05
23:11:34|20557.26
23:11:35|20555.84
23:11:37|20551.71
23:11:38|20551.53
23:11:40|20561.06
23:11:40|20559.22
23:11:42|20556.53
23:11:43|20557.39
23:11:43|20560.39
23:11:45|20560.88
23:11:46|20561.51
23:11:47|20558.24
23:11:49|20559.67
23:11:49|20559.53
23:11:50|20557.11
23:11:51|20559.19
23:11:52|20556.74
23:11:53|20559.01
23:11:55|20557.09
23:11:56|20562.77
23:11:57|20556.09
23:11:59|20559.57
23:11:59|20561.04
23:12:01|20552.31
23:12:02|20554.65
23:12:03|20545.21
23:12:04|20544.61
23:12:05|20542.22
23:12:06|20544.7
23:12:07|20543.51
23:12:08|20541.13
23:12:09|20542.83
23:12:10|20545.32
23:12:11|20546.66
23:12:12|20551.27
23:12:13|20546.57
23:12:14|20545.32
23:12:15|20545.15
23:12:16|20550.
23:12:18|20544.92
23:12:18|20540.4
23:12:20|20542.62
23:12:20|20540.42
23:12:22|20537.49
23:12:23|20514.79
23:12:23|20480.98
23:12:24|20445.58
23:12:26|20406.09
23:12:26|20419.4
23:12:28|20395.26
23:12:28|20386.45
23:12:29|20371.45
23:12:30|20349.49
23:12:31|20341.05
23:12:32|20354.25
23:12:34|20338.02
23:12:34|20349.11
23:12:35|20383.92
23:12:36|20387.29
23:12:38|20394.16
23:12:38|20416.17
23:12:39|20389.09
23:12:40|20383.78
23:12:41|20389.91
23:12:42|20389.25
23:12:43|20374.48
23:12:45|20383.5
23:12:46|20370.87
23:12:46|20381.08
23:12:48|20388.06
23:12:49|20394.32
23:12:50|20392.26
23:12:51|20393.53
23:12:52|20400.91
23:12:53|20390.52
23:12:54|20397.58
23:12:55|20405.53
23:12:56|20401.31
23:12:57|20385.78
23:12:58|20386.16
23:12:59|20385.75
23:13:00|20391.97
23:13:02|20385.65
23:13:03|20380.06
23:13:04|20373.66
23:13:05|20369.37
23:13:06|20381.28
23:13:07|20365.5
23:13:08|20368.42
23:13:09|20368.22
23:13:11|20366.85
23:13:12|20369.39
23:13:13|20386.12
23:13:13|20387.01
23:13:14|20367.65
23:13:16|20364.88
23:13:17|20364.22
23:13:19|20353.28
23:13:20|20350.
23:13:20|20343.19
23:13:21|20339.04
23:13:23|20316.32
23:13:24|20326.92
23:13:25|20326.47
23:13:25|20301.32
23:13:26|20309.3
23:13:28|20281.21
23:13:29|20273.57
23:13:29|20287.99
23:13:30|20287.68
23:13:31|20274.23
23:13:32|20264.07
23:13:33|20279.08
23:13:35|20289.78
23:13:36|20293.57
23:13:37|20304.41
23:13:38|20295.41
23:13:40|20308.42
23:13:41|20307.25
23:13:41|20313.5
23:13:43|20308.99
23:13:45|20316.35
23:13:46|20314.96
23:13:46|20315.84
23:13:48|20319.92
23:13:48|20310.47
23:13:50|20315.15
23:13:51|20312.45
23:13:52|20301.6
23:13:53|20298.05
23:13:53|20300.64
23:13:55|20291.17
23:13:56|20293.6
23:13:56|20300.02
23:13:57|20304.82
23:13:59|20309.93
23:13:59|20298.5
23:14:01|20300.86
23:14:02|20293.47
23:14:03|20299.6
23:14:05|20316.84
23:14:06|20321.76
23:14:07|20296.33
23:14:08|20294.39
23:14:09|20293.83
23:14:10|20297.83
23:14:11|20304.88
23:14:12|20307.66
23:14:13|20299.27
23:14:14|20300.28
23:14:16|20295.87
23:14:17|20291.85
23:14:18|20281.62
23:14:19|20280.1
23:14:20|20279.39
23:14:21|20281.51
23:14:22|20284.31
23:14:23|20291.25
23:14:24|20285.92
23:14:25|20285.34
23:14:26|20292.02
23:14:27|20295.35
23:14:28|20301.71
23:14:29|20294.31
23:14:31|20293.16
23:14:31|20293.09
23:14:33|20292.59
23:14:33|20292.85
23:14:34|20292.64
23:14:35|20309.85
23:14:37|20314.26
23:14:38|20308.96
23:14:39|20317.05
23:14:40|20317.25
23:14:41|20316.11
23:14:42|20320.81
23:14:43|20320.53
23:14:44|20328.56
23:14:45|20326.06
23:14:46|20322.89
23:14:47|20320.92
23:14:48|20321.06
23:14:49|20317.46
23:14:50|20319.8
23:14:51|20321.53
23:14:52|20323.58
23:14:54|20324.27
23:14:55|20325.26
23:14:56|20331.15
23:14:57|20331.74
23:14:58|20326.71
23:14:59|20330.23
23:15:00|20333.42
23:15:01|20332.55
23:15:02|20330.77
23:15:03|20327.53
23:15:04|20330.58
23:15:06|20327.53
23:15:06|20328.73
23:15:08|20336.65
23:15:08|20334.44
23:15:09|20336.98
23:15:11|20343.88
23:15:12|20340.36
23:15:13|20344.29
23:15:14|20345.92
23:15:15|20353.6
23:15:16|20339.14
23:15:17|20340.31
23:15:18|20349.68
23:15:19|20347.97
23:15:20|20348.1
23:15:21|20335.57
23:15:22|20346.65
23:15:23|20344.45
23:15:24|20341.26
23:15:25|20348.73
23:15:26|20345.67
23:15:27|20343.61
23:15:28|20338.59
23:15:29|20332.51
23:15:30|20333.27
23:15:31|20332.62
23:15:32|20326.34
23:15:33|20324.11
23:15:34|20321.24
23:15:35|20314.87
23:15:36|20309.71
23:15:37|20305.82
23:15:38|20298.73
23:15:40|20302.21
23:15:41|20297.34
23:15:41|20298.66
23:15:43|20295.98
23:15:44|20302.95
23:15:45|20309.58
23:15:46|20309.88
23:15:47|20308.41
23:15:48|20296.06
23:15:49|20295.45
23:15:50|20299.96
23:15:51|20295.13
23:15:53|20296.83
23:15:53|20299.77
23:15:54|20285.22
23:15:55|20288.76
23:15:56|20295.04
23:15:57|20296.29
23:15:59|20297.53
23:15:59|20299.57
23:16:01|20308.6
23:16:03|20308.09
23:16:03|20309.4
23:16:04|20314.76
23:16:05|20315.03
23:16:06|20321.1
23:16:07|20321.54
23:16:08|20325.
23:16:10|20329.62
23:16:11|20323.8
23:16:11|20324.27
23:16:12|20319.47
23:16:14|20315.83
23:16:15|20315.39
23:16:16|20314.08
23:16:16|20300.36
23:16:17|20299.64
23:16:19|20303.85
23:16:20|20304.41
23:16:20|20297.01
23:16:21|20280.64
23:16:23|20279.73
23:16:24|20268.52
23:16:25|20256.6
23:16:25|20260.38
23:16:27|20244.03
23:16:28|20260.15
23:16:29|20267.25
23:16:30|20276.14
23:16:31|20265.62
23:16:32|20263.18
23:16:33|20267.33
23:16:34|20267.61
23:16:35|20258.32
23:16:36|20272.49
23:16:37|20274.21
23:16:39|20288.48
23:16:40|20284.64
23:16:42|20272.89
23:16:42|20271.71
23:16:44|20274.33
23:16:45|20281.71
23:16:46|20279.37
23:16:47|20274.21
23:16:48|20279.4
23:16:49|20282.38
23:16:50|20288.37
23:16:51|20287.2
23:16:53|20288.44
23:16:53|20282.46
23:16:54|20293.01
23:16:55|20292.74
23:16:56|20292.31
23:16:57|20294.79
23:16:58|20294.66
23:16:59|20301.52
23:17:00|20310.54
23:17:01|20306.44
23:17:02|20300.45
23:17:03|20301.72
23:17:04|20298.68
23:17:06|20285.91
23:17:07|20276.54
23:17:08|20276.72
23:17:09|20269.
23:17:11|20270.78
23:17:11|20276.1
23:17:12|20274.37
23:17:13|20274.58
23:17:15|20264.14
23:17:16|20267.24
23:17:17|20266.79
23:17:18|20268.05
23:17:19|20263.16
23:17:20|20260.51
23:17:21|20262.02
23:17:22|20262.23
23:17:23|20263.15
23:17:24|20275.
23:17:25|20267.88
23:17:26|20270.31
23:17:27|20220.95
23:17:28|20231.85
23:17:29|20209.34
23:17:30|20216.26
23:17:31|20219.53
23:17:32|20223.36
23:17:33|20230.12
23:17:34|20234.11
23:17:35|20230.5
23:17:36|20237.49
23:17:37|20246.23
23:17:38|20241.74
23:17:40|20254.68
23:17:41|20260.45
23:17:42|20256.55
23:17:43|20260.22
23:17:45|20244.13
23:17:45|20248.75
23:17:47|20247.47
23:17:48|20253.25
23:17:49|20247.22
23:17:50|20249.51
23:17:51|20243.61
23:17:53|20240.21
23:17:53|20239.11
23:17:54|20230.05
23:17:56|20239.64
23:17:57|20239.13
23:17:58|20245.4
23:17:59|20249.61
23:18:00|20248.47
23:18:01|20249.46
23:18:02|20245.65
23:18:03|20231.39
23:18:05|20226.79
23:18:05|20231.61
23:18:06|20229.39
23:18:07|20241.23
23:18:08|20239.98
23:18:09|20238.95
23:18:10|20233.35
23:18:11|20236.89
23:18:12|20239.34
23:18:13|20228.32
23:18:14|20224.68
23:18:15|20226.74
23:18:16|20220.87
23:18:17|20222.77
23:18:18|20215.52
23:18:19|20212.15
23:18:20|20206.46
23:18:21|20200.11
23:18:22|20199.81
23:18:24|20193.62
23:18:24|20200.1
23:18:25|20191.01
23:18:28|20178.53
23:18:28|20178.
23:18:30|20181.9
23:18:30|20174.06
23:18:31|20182.09
23:18:32|20180.74
23:18:33|20185.05
23:18:34|20191.9
23:18:36|20189.86
23:18:36|20186.17
23:18:37|20199.36
23:18:40|20203.7
23:18:40|20211.04
23:18:42|20215.75
23:18:42|20207.83
23:18:43|20201.86
23:18:44|20198.88
23:18:45|20195.42
23:18:46|20192.22
23:18:47|20204.1
23:18:48|20193.
23:18:49|20199.82
23:18:50|20204.39
23:18:51|20206.88
23:18:52|20204.45
23:18:53|20203.24
23:18:54|20209.15
23:18:55|20208.54
23:18:56|20200.3
23:18:57|20194.54
23:18:58|20188.39
23:18:59|20175.
23:19:00|20181.68
23:19:02|20189.18
23:19:02|20186.71
23:19:04|20192.62
23:19:05|20203.5
23:19:06|20214.73
23:19:07|20210.46
23:19:08|20214.21
23:19:08|20212.86
23:19:10|20206.06
23:19:11|20203.5
23:19:12|20200.57
23:19:13|20207.64
23:19:13|20196.08
23:19:15|20190.
23:19:15|20192.83
23:19:18|20199.44
23:19:19|20191.7
23:19:21|20197.38
23:19:21|20198.5
23:19:23|20199.47
23:19:23|20200.11
23:19:25|20202.68
23:19:25|20193.7
23:19:27|20188.17
23:19:28|20181.21
23:19:29|20182.29
23:19:30|20180.78
23:19:31|20178.98
23:19:31|20178.4
23:19:32|20182.27
23:19:34|20186.37
23:19:34|20183.26
23:19:36|20179.82
23:19:37|20177.12
23:19:39|20179.02
23:19:39|20175.74
23:19:40|20177.64
23:19:41|20179.61
23:19:42|20178.56
23:19:43|20173.91
23:19:44|20174.3
23:19:46|20170.99
23:19:47|20172.83
23:19:48|20179.1
23:19:49|20182.02
23:19:51|20181.49
23:19:52|20182.67
23:19:53|20189.25
23:19:54|20198.4
23:19:54|20199.42
23:19:55|20202.2
23:19:57|20199.61
23:19:58|20204.27
23:19:59|20207.99
23:20:00|20207.07
23:20:01|20214.74
23:20:02|20206.36
23:20:03|20208.26
23:20:04|20214.58
23:20:05|20210.03
23:20:05|20204.36
23:20:07|20200.
23:20:08|20203.36
23:20:09|20204.61
23:20:10|20198.87
23:20:11|20201.29
23:20:12|20201.6
23:20:13|20206.33
23:20:14|20208.06
23:20:15|20210.35
23:20:16|20214.93
23:20:17|20220.79
23:20:18|20224.48
23:20:19|20230.5
23:20:20|20232.07
23:20:21|20234.25
23:20:22|20238.48
23:20:23|20242.28
23:20:24|20245.13
23:20:25|20244.93
23:20:25|20242.09
23:20:27|20242.31
23:20:28|20232.58
23:20:29|20242.3
23:20:30|20243.01
23:20:31|20235.46
23:20:31|20241.74
23:20:34|20256.35
23:20:34|20256.8
23:20:35|20259.99
23:20:36|20263.92
23:20:38|20250.49
23:20:38|20251.91
23:20:40|20255.68
23:20:41|20261.96
23:20:43|20267.11
23:20:43|20254.2
23:20:44|20257.35
23:20:46|20252.09
23:20:48|20252.54
23:20:48|20254.43
23:20:50|20262.62
23:20:51|20263.88
23:20:52|20270.34
23:20:53|20272.3
23:20:54|20263.62
23:20:55|20270.31
23:20:56|20274.21
23:20:56|20271.06
23:20:58|20271.81
23:20:59|20269.41
23:20:59|20277.13
23:21:00|20281.58
23:21:02|20279.46
23:21:03|20268.74
23:21:04|20269.74
23:21:06|20268.71
23:21:06|20259.25
23:21:07|20254.48
23:21:08|20262.55
23:21:09|20265.11
23:21:10|20263.53
23:21:12|20267.43
23:21:14|20273.06
23:21:14|20275.45
23:21:16|20265.1
23:21:17|20267.01
23:21:18|20269.97
23:21:19|20270.31
23:21:20|20268.46
23:21:21|20272.69
23:21:22|20272.54
23:21:23|20273.82
23:21:24|20270.86
23:21:25|20272.
23:21:26|20271.63
23:21:27|20274.04
23:21:28|20283.02
23:21:29|20280.96
23:21:30|20291.66
23:21:31|20283.75
23:21:32|20285.08
23:21:33|20280.64
23:21:34|20287.55
23:21:35|20297.45
23:21:36|20300.19
23:21:37|20302.22
23:21:38|20300.53
23:21:39|20301.73
23:21:40|20313.3
23:21:41|20318.14
23:21:42|20325.33
23:21:43|20321.06
23:21:44|20319.21
23:21:45|20307.08
23:21:46|20306.12
23:21:47|20305.31
23:21:48|20300.01
23:21:49|20307.09
23:21:50|20301.82
23:21:51|20305.29
23:21:52|20305.26
23:21:53|20304.84
23:21:54|20304.51
23:21:55|20305.07
23:21:56|20304.53
23:21:57|20304.17
23:21:58|20302.72
23:21:59|20294.07
23:22:00|20290.3
23:22:01|20292.56
23:22:02|20302.9
23:22:03|20301.34
23:22:04|20307.12
23:22:05|20298.64
23:22:06|20303.04
23:22:07|20294.74
23:22:08|20298.02
23:22:09|20290.14
23:22:10|20289.91
23:22:11|20280.91
23:22:12|20285.72
23:22:13|20289.03
23:22:14|20295.6
23:22:15|20298.08
23:22:16|20297.91
23:22:18|20300.13
23:22:19|20303.56
23:22:20|20304.87
23:22:21|20307.27
23:22:23|20307.05
23:22:24|20304.51
23:22:25|20311.22
23:22:25|20310.83
23:22:26|20308.3
23:22:27|20309.05
23:22:29|20307.53
23:22:30|20308.94
23:22:30|20302.02
23:22:31|20298.51
23:22:32|20299.56
23:22:33|20306.43
23:22:35|20307.28
23:22:35|20306.95
23:22:36|20306.23
23:22:38|20303.99
23:22:39|20293.08
23:22:40|20297.09
23:22:40|20298.47
23:22:42|20306.94
23:22:43|20305.16
23:22:44|20307.68
23:22:45|20305.18
23:22:47|20303.09
23:22:48|20303.86
23:22:49|20308.6
23:22:50|20305.81
23:22:51|20305.71
23:22:52|20308.34
23:22:53|20301.84
23:22:54|20302.26
23:22:55|20299.45
23:22:56|20294.09
23:22:57|20294.86
23:22:58|20295.47
23:23:00|20291.18
23:23:01|20295.63
23:23:01|20301.48
23:23:02|20311.5
23:23:04|20315.98
23:23:06|20309.95
23:23:06|20309.18
23:23:07|20316.96
23:23:09|20304.89
23:23:09|20308.4
23:23:10|20306.74
23:23:11|20313.49
23:23:13|20313.99
23:23:14|20317.63
23:23:14|20319.11
23:23:15|20315.72
23:23:17|20321.83
23:23:18|20317.22
23:23:19|20318.66
23:23:20|20320.67
23:23:21|20314.53
23:23:23|20307.22
23:23:23|20308.59
23:23:24|20310.9
23:23:26|20311.88
23:23:26|20313.74
23:23:28|20311.53
23:23:28|20312.76
23:23:29|20310.32
23:23:30|20301.81
23:23:31|20302.13
23:23:32|20301.63
23:23:33|20312.99
23:23:34|20312.49
23:23:35|20308.85
23:23:36|20314.25
23:23:37|20314.48
23:23:38|20316.24
23:23:40|20312.82
23:23:40|20314.48
23:23:41|20319.97
23:23:42|20318.55
23:23:43|20319.06
23:23:45|20313.92
23:23:46|20314.52
23:23:47|20314.52
23:23:48|20313.89
23:23:49|20304.
23:23:50|20306.39
23:23:51|20309.99
23:23:52|20312.99
23:23:53|20306.57
23:23:54|20303.15
23:23:55|20308.63
23:23:56|20310.77
23:23:57|20300.72
23:23:58|20290.81
23:24:00|20289.56
23:24:02|20291.41
23:24:03|20302.12
23:24:04|20300.68
23:24:05|20308.49
23:24:06|20301.43
23:24:07|20297.22
23:24:08|20290.5
23:24:10|20290.39
23:24:11|20300.72
23:24:11|20291.29
23:24:12|20297.69
23:24:14|20290.18
23:24:15|20295.63
23:24:16|20289.59
23:24:17|20285.23
23:24:18|20284.76
23:24:20|20294.
23:24:21|20284.59
23:24:22|20277.18
23:24:23|20280.18
23:24:24|20280.5
23:24:25|20279.08
23:24:26|20281.31
23:24:27|20280.56
23:24:28|20291.83
23:24:29|20289.38
23:24:30|20277.58
23:24:31|20283.11
23:24:32|20283.21
23:24:33|20281.74
23:24:34|20284.18
23:24:35|20282.63
23:24:36|20282.91
23:24:37|20276.87
23:24:38|20278.83
23:24:39|20277.07
23:24:41|20272.5
23:24:41|20279.32
23:24:43|20279.32
23:24:44|20279.06
23:24:45|20287.15
23:24:46|20282.22
23:24:47|20282.22
23:24:48|20280.64
23:24:49|20288.65
23:24:50|20289.55
23:24:51|20285.67
23:24:52|20283.39
23:24:53|20283.35
23:24:54|20286.93
23:24:55|20278.94
23:24:56|20280.28
23:24:57|20280.5
23:24:58|20277.71
23:25:00|20276.31
23:25:01|20277.49
23:25:02|20281.32
23:25:03|20274.06
23:25:04|20274.52
23:25:05|20259.45
23:25:06|20267.82
23:25:07|20256.6
23:25:08|20258.46
23:25:09|20256.89
23:25:10|20259.33
23:25:11|20265.3
23:25:12|20262.57
23:25:13|20266.59
23:25:14|20261.87
23:25:15|20265.45
23:25:16|20265.99
23:25:17|20262.14
23:25:18|20263.59
23:25:19|20261.38
23:25:20|20255.77
23:25:21|20257.5
23:25:22|20263.68
23:25:23|20260.36
23:25:24|20261.55
23:25:25|20262.25
23:25:26|20264.47
23:25:27|20271.71
23:25:28|20272.97
23:25:29|20274.
23:25:30|20270.05
23:25:31|20268.9
23:25:32|20261.3
23:25:33|20259.92
23:25:34|20258.61
23:25:35|20250.01
23:25:36|20255.27
23:25:38|20258.5
23:25:38|20259.8
23:25:40|20262.96
23:25:41|20260.9
23:25:42|20259.52
23:25:43|20261.05
23:25:44|20263.95
23:25:46|20272.6
23:25:47|20272.46
23:25:48|20273.97
23:25:49|20276.12
23:25:49|20275.86
23:25:50|20273.17
23:25:52|20279.45
23:25:53|20273.34
23:25:54|20265.65
23:25:56|20265.47
23:25:56|20264.85
23:25:57|20269.6
23:25:58|20275.51
23:25:59|20273.1
23:26:01|20277.47
23:26:02|20276.49
23:26:03|20279.61
23:26:04|20284.65
23:26:05|20281.44
23:26:06|20284.15
23:26:07|20290.67
23:26:08|20286.
23:26:09|20289.44
23:26:10|20283.42
23:26:11|20290.
23:26:12|20292.46
23:26:13|20288.39
23:26:14|20291.61
23:26:15|20294.52
23:26:16|20296.41
23:26:18|20291.17
23:26:19|20294.18
23:26:20|20293.64
23:26:20|20294.58
23:26:21|20287.44
23:26:23|20280.71
23:26:24|20283.58
23:26:25|20282.81
23:26:26|20289.39
23:26:27|20289.39
23:26:28|20296.21
23:26:30|20296.83
23:26:30|20299.5
23:26:31|20301.42
23:26:32|20300.08
23:26:33|20299.47
23:26:35|20293.14
23:26:35|20301.21
23:26:36|20299.37
23:26:37|20298.11
23:26:39|20299.36
23:26:39|20300.62
23:26:41|20302.54
23:26:41|20302.13
23:26:43|20303.26
23:26:45|20304.2
23:26:45|20301.73
23:26:46|20302.16
23:26:47|20303.94
23:26:48|20302.09
23:26:49|20303.02
23:26:50|20303.85
23:26:51|20305.33
23:26:52|20306.07
23:26:53|20306.82
23:26:54|20309.79
23:26:55|20306.88
23:26:56|20314.6
23:26:57|20313.58
23:26:58|20309.73
23:26:59|20311.88
23:27:00|20312.42
23:27:01|20312.43
23:27:03|20303.46
23:27:04|20301.99
23:27:06|20306.19
23:27:06|20300.72
23:27:07|20301.24
23:27:08|20301.39
23:27:10|20301.98
23:27:11|20304.74
23:27:12|20303.28
23:27:12|20307.32
23:27:14|20305.56
23:27:15|20303.29
23:27:16|20305.96
23:27:17|20301.65
23:27:17|20299.27
23:27:20|20300.
23:27:20|20294.43
23:27:21|20293.75
23:27:22|20294.5
23:27:23|20296.25
23:27:24|20296.53
23:27:25|20298.19
23:27:26|20291.88
23:27:27|20296.51
23:27:28|20300.
23:27:29|20298.71
23:27:30|20298.21
23:27:31|20300.
23:27:32|20298.12
23:27:33|20299.45
23:27:34|20299.93
23:27:35|20299.43
23:27:36|20306.12
23:27:38|20296.53
23:27:39|20296.43
23:27:41|20295.
23:27:41|20297.47
23:27:42|20295.98
23:27:43|20296.33
23:27:44|20291.41
23:27:45|20291.52
23:27:46|20296.31
23:27:47|20294.86
23:27:48|20290.01
23:27:50|20292.36
23:27:50|20293.35
23:27:52|20291.63
23:27:52|20294.63
23:27:54|20295.24
23:27:55|20293.46
23:27:56|20296.11
23:27:57|20291.72
23:27:58|20293.2
23:27:59|20293.4
23:28:00|20295.24
23:28:01|20300.26
23:28:02|20299.52
23:28:03|20301.44
23:28:04|20304.38
23:28:05|20304.86
23:28:07|20304.71
23:28:07|20304.71
23:28:08|20299.32
23:28:09|20304.4
23:28:10|20303.71
23:28:11|20303.58
23:28:12|20303.58
23:28:13|20303.61
23:28:14|20304.09
23:28:15|20304.19
23:28:16|20302.78
23:28:17|20305.96
23:28:18|20305.96
23:28:19|20307.05
23:28:20|20302.14
23:28:21|20305.86
23:28:22|20301.22
23:28:23|20301.22
23:28:24|20304.12
23:28:26|20302.95
23:28:26|20303.51
23:28:28|20298.49
23:28:29|20298.35
23:28:29|20298.38
23:28:30|20293.78
23:28:31|20291.03
23:28:33|20291.45
23:28:34|20293.78
23:28:35|20292.19
23:28:35|20292.74
23:28:36|20294.25
23:28:38|20290.25
23:28:40|20291.91
23:28:40|20289.63
23:28:41|20297.47
23:28:42|20296.33
23:28:43|20293.93
23:28:45|20297.16
23:28:47|20300.09
23:28:47|20295.71
23:28:48|20294.13
23:28:50|20291.14
23:28:52|20292.77
23:28:53|20294.06
23:28:54|20294.06
23:28:54|20291.97
23:28:55|20291.97
23:28:57|20291.14
23:28:58|20295.48
23:28:59|20301.18
23:29:00|20295.91
23:29:01|20298.7
23:29:02|20297.79
23:29:03|20297.41
23:29:05|20300.
23:29:05|20299.81
23:29:07|20296.91
23:29:07|20302.96
23:29:09|20294.66
23:29:09|20292.74
23:29:10|20292.01
23:29:11|20289.37
23:29:13|20295.59
23:29:14|20295.59
23:29:15|20293.
23:29:16|20294.64
23:29:17|20290.32
23:29:18|20294.27
23:29:19|20282.82
23:29:20|20282.31
23:29:21|20286.09
23:29:22|20284.11
23:29:23|20285.81
23:29:24|20286.32
23:29:25|20287.86
23:29:26|20283.85
23:29:27|20271.62
23:29:29|20275.24
23:29:30|20276.64
23:29:31|20263.84
23:29:31|20267.71
23:29:32|20266.72
23:29:33|20271.48
23:29:34|20272.98
23:29:35|20273.97
23:29:36|20269.85
23:29:37|20268.89
23:29:38|20278.47
23:29:40|20278.53
23:29:41|20283.99
23:29:41|20281.03
23:29:42|20280.98
23:29:44|20283.56
23:29:45|20284.19
23:29:46|20293.49
23:29:47|20291.29
23:29:49|20291.79
23:29:50|20291.94
23:29:50|20291.94
23:29:52|20285.31
23:29:53|20287.98
23:29:54|20286.98
23:29:55|20288.09
23:29:57|20289.41
23:29:58|20286.9
23:29:58|20285.86
23:29:59|20292.52
23:30:00|20295.2
23:30:01|20295.59
23:30:03|20296.9
23:30:04|20300.65
23:30:05|20296.39
23:30:06|20297.4
23:30:08|20301.35
23:30:08|20302.09
23:30:09|20307.75
23:30:10|20305.09
23:30:11|20300.2
23:30:12|20299.81
23:30:14|20300.24
23:30:15|20295.99
23:30:17|20301.06
23:30:17|20299.55
23:30:18|20296.02
23:30:19|20297.33
23:30:20|20299.98
23:30:21|20304.88
23:30:22|20304.61
23:30:23|20304.44
23:30:24|20301.26
23:30:26|20298.66
23:30:26|20296.33
23:30:27|20297.96
23:30:28|20297.94
23:30:29|20297.94
23:30:31|20299.48
23:30:31|20306.99
23:30:32|20304.6
23:30:33|20307.12
23:30:34|20307.62
23:30:35|20308.04
23:30:36|20310.27
23:30:37|20305.06
23:30:38|20307.67
23:30:39|20307.74
23:30:40|20298.25
23:30:42|20303.16
23:30:44|20306.88
23:30:44|20307.6
23:30:45|20309.79
23:30:46|20306.78
23:30:47|20297.69
23:30:48|20292.01
23:30:49|20292.2
23:30:50|20289.41
23:30:52|20289.58
23:30:53|20292.
23:30:54|20292.62
23:30:55|20293.17
23:30:56|20292.78
23:30:57|20294.38
23:30:58|20293.62
23:30:59|20295.97
23:30:59|20294.1
23:31:01|20294.1
23:31:02|20293.62
23:31:03|20293.62
23:31:04|20292.03
23:31:04|20289.01
23:31:06|20281.33
23:31:06|20277.36
23:31:07|20275.5
23:31:09|20279.27
23:31:10|20278.19
23:31:11|20275.18
23:31:12|20274.15
23:31:12|20272.03
23:31:13|20268.43
23:31:15|20269.75
23:31:16|20267.13
23:31:17|20265.66
23:31:18|20266.38
23:31:19|20271.41
23:31:20|20272.22
23:31:21|20268.34
23:31:21|20274.58
23:31:23|20278.78
23:31:24|20281.5
23:31:26|20277.37
23:31:26|20282.99
23:31:27|20278.03
23:31:28|20278.39
23:31:29|20276.54
23:31:30|20276.93
23:31:31|20275.9
23:31:32|20276.39
23:31:33|20275.
23:31:34|20274.18
23:31:35|20277.1
23:31:36|20275.43
23:31:37|20277.09
23:31:38|20280.31
23:31:39|20278.96
23:31:40|20281.48
23:31:41|20280.02
23:31:42|20278.95
23:31:43|20278.28
23:31:44|20278.28
23:31:45|20280.35
23:31:47|20282.05
23:31:48|20273.
23:31:49|20277.63
23:31:50|20276.95
23:31:51|20277.36
23:31:51|20269.83
23:31:54|20267.75
23:31:55|20273.19
23:31:56|20272.64
23:31:57|20273.57
23:31:58|20271.59
23:31:59|20272.39
23:31:59|20280.63
23:32:01|20277.71
23:32:02|20276.89
23:32:03|20275.84
23:32:04|20279.26
23:32:05|20286.65
23:32:06|20283.89
23:32:07|20286.52
23:32:08|20288.43
23:32:09|20286.79
23:32:09|20287.41
23:32:11|20286.4
23:32:12|20284.63
23:32:12|20290.19
23:32:13|20292.24
23:32:14|20290.5
23:32:16|20290.47
23:32:16|20294.22
23:32:18|20294.44
23:32:18|20291.72
23:32:20|20288.44
23:32:21|20287.86
23:32:22|20292.95
23:32:22|20294.7
23:32:23|20295.91
23:32:24|20296.5
23:32:25|20295.
23:32:27|20297.11
23:32:27|20292.73
23:32:28|20292.09
23:32:29|20287.38
23:32:31|20282.92
23:32:32|20285.11
23:32:33|20282.41
23:32:34|20283.67
23:32:35|20284.34
23:32:36|20283.26
23:32:36|20278.19
23:32:38|20276.98
23:32:40|20271.64
23:32:40|20269.58
23:32:41|20267.19
23:32:42|20269.03
23:32:43|20271.71
23:32:44|20269.15
23:32:45|20268.29
23:32:46|20266.91
23:32:47|20269.89
23:32:48|20273.29
23:32:49|20269.97
23:32:50|20268.59
23:32:51|20269.
23:32:52|20266.1
23:32:54|20268.42
23:32:55|20268.14
23:32:55|20270.41
23:32:58|20275.9
23:32:58|20276.23
23:32:59|20273.79
23:33:01|20273.49
23:33:01|20273.49
23:33:03|20270.38
23:33:03|20267.8
23:33:06|20265.7
23:33:06|20265.
23:33:07|20270.3
23:33:08|20269.01
23:33:09|20267.86
23:33:10|20266.47
23:33:12|20259.83
23:33:12|20255.54
23:33:14|20251.93
23:33:15|20249.23
23:33:16|20244.19
23:33:17|20246.86
23:33:18|20243.25
23:33:19|20212.57
23:33:19|20210.88
23:33:21|20219.74
23:33:22|20223.61
23:33:23|20231.09
23:33:24|20233.97
23:33:24|20228.92
23:33:26|20235.93
23:33:26|20227.71
23:33:28|20228.77
23:33:29|20224.78
23:33:30|20228.36
23:33:31|20233.34
23:33:31|20235.7
23:33:32|20232.7
23:33:34|20234.89
23:33:35|20235.92
23:33:36|20224.44
23:33:37|20227.75
23:33:37|20225.3
23:33:39|20230.
23:33:40|20235.99
23:33:42|20225.52
23:33:42|20226.85
23:33:43|20226.86
23:33:44|20228.09
23:33:45|20230.81
23:33:47|20225.33
23:33:48|20224.27
23:33:49|20220.99
23:33:50|20219.64
23:33:51|20215.52
23:33:52|20209.39
23:33:52|20209.84
23:33:54|20215.26
23:33:56|20191.59
23:33:56|20196.88
23:33:57|20196.
23:33:58|20193.39
23:33:59|20193.41
23:34:00|20192.04
23:34:01|20187.76
23:34:02|20191.79
23:34:03|20193.27
23:34:04|20185.3
23:34:05|20180.02
23:34:06|20179.1
23:34:07|20174.3
23:34:08|20163.26
23:34:09|20178.27
23:34:10|20180.79
23:34:11|20186.53
23:34:12|20190.93
23:34:13|20196.
23:34:14|20197.58
23:34:15|20189.87
23:34:16|20201.88
23:34:18|20197.92
23:34:19|20201.5
23:34:21|20205.33
23:34:21|20203.99
23:34:22|20206.59
23:34:23|20212.12
23:34:24|20215.34
23:34:25|20219.55
23:34:26|20216.55
23:34:27|20220.08
23:34:28|20223.7
23:34:29|20220.67
23:34:30|20220.22
23:34:32|20220.83
23:34:32|20219.01
23:34:33|20216.59
23:34:35|20223.97
23:34:37|20221.63
23:34:37|20223.48
23:34:38|20224.6
23:34:39|20231.49
23:34:41|20230.09
23:34:41|20236.26
23:34:44|20256.29
23:34:44|20256.92
23:34:45|20251.08
23:34:46|20243.22
23:34:47|20243.22
23:34:49|20242.1
23:34:49|20235.64
23:34:51|20234.42
23:34:52|20238.21
23:34:52|20238.01
23:34:54|20244.75
23:34:55|20240.07
23:34:57|20239.77
23:34:58|20239.77
23:34:59|20239.1
23:35:00|20241.7
23:35:01|20236.03
23:35:02|20234.19
23:35:04|20229.74
23:35:04|20235.67
23:35:05|20235.25
23:35:06|20230.84
23:35:08|20229.13
23:35:09|20228.12
23:35:09|20233.96
23:35:10|20235.94
23:35:12|20240.69
23:35:14|20238.2
23:35:14|20247.53
23:35:15|20247.79
23:35:16|20253.
23:35:17|20253.72
23:35:18|20260.45
23:35:19|20257.88
23:35:20|20257.69
23:35:21|20257.42
23:35:22|20247.84
23:35:23|20249.7
23:35:25|20244.91
23:35:26|20247.71
23:35:26|20248.69
23:35:27|20255.1
23:35:30|20257.67
23:35:30|20258.05
23:35:31|20255.98
23:35:32|20258.72
23:35:33|20259.25
23:35:34|20252.68
23:35:35|20266.08
23:35:36|20263.76
23:35:37|20261.52
23:35:38|20265.51
23:35:40|20262.04
23:35:42|20258.98
23:35:42|20251.68
23:35:44|20252.42
23:35:45|20252.67
23:35:45|20257.75
23:35:46|20256.98
23:35:47|20248.95
23:35:49|20249.31
23:35:50|20249.82
23:35:50|20250.08
23:35:52|20251.91
23:35:53|20245.25
23:35:55|20248.89
23:35:56|20249.29
23:35:58|20247.88
23:35:58|20250.13
23:35:59|20249.31
23:36:00|20251.41
23:36:01|20247.45
23:36:02|20246.2
23:36:04|20244.63
23:36:06|20237.78
23:36:06|20239.39
23:36:08|20230.59
23:36:09|20225.52
23:36:10|20227.92
23:36:11|20223.4
23:36:12|20228.68
23:36:13|20229.12
23:36:14|20228.09
23:36:15|20226.52
23:36:16|20232.07
23:36:17|20227.48
23:36:18|20231.97
23:36:19|20229.97
23:36:19|20227.48
23:36:21|20226.5
23:36:22|20228.48
23:36:23|20224.93
23:36:23|20226.85
23:36:24|20226.81
23:36:26|20224.92
23:36:26|20223.31
23:36:28|20220.02
23:36:29|20218.74
23:36:30|20223.23
23:36:31|20219.22
23:36:32|20218.95
23:36:33|20209.28
23:36:34|20206.01
23:36:35|20206.66
23:36:36|20209.
23:36:37|20208.96
23:36:38|20211.48
23:36:39|20213.09
23:36:40|20213.61
23:36:42|20213.54
23:36:43|20217.04
23:36:45|20214.
23:36:46|20213.85
23:36:46|20214.38
23:36:48|20212.45
23:36:48|20213.52
23:36:50|20217.32
23:36:50|20216.21
23:36:52|20218.07
23:36:52|20213.49
23:36:53|20213.73
23:36:55|20220.23
23:36:55|20223.33
23:36:57|20223.33
23:36:57|20230.5
23:36:59|20221.28
23:37:00|20225.02
23:37:00|20224.54
23:37:01|20227.27
23:37:03|20227.94
23:37:04|20226.09
23:37:05|20231.45
23:37:06|20233.52
23:37:08|20232.57
23:37:09|20234.94
23:37:09|20231.65
23:37:10|20226.54
23:37:12|20229.31
23:37:12|20229.93
23:37:14|20230.02
23:37:15|20224.39
23:37:16|20225.14
23:37:18|20228.56
23:37:19|20229.18
23:37:20|20228.22
23:37:20|20230.17
23:37:21|20233.07
23:37:22|20232.05
23:37:24|20237.9
23:37:25|20238.5
23:37:26|20238.98
23:37:27|20238.95
23:37:28|20242.52
23:37:29|20238.07
23:37:30|20239.03
23:37:31|20241.76
23:37:32|20244.54
23:37:33|20239.69
23:37:34|20243.79
23:37:35|20236.73
23:37:36|20241.86
23:37:37|20243.26
23:37:38|20239.81
23:37:39|20240.54
23:37:40|20240.54
23:37:42|20240.03
23:37:42|20242.67
23:37:43|20237.41
23:37:44|20239.96
23:37:45|20238.59
23:37:46|20238.11
23:37:48|20241.29
23:37:48|20241.47
23:37:50|20239.67
23:37:51|20239.17
23:37:52|20243.59
23:37:53|20243.81
23:37:54|20241.63
23:37:55|20240.02
23:37:56|20242.9
23:37:57|20243.37
23:37:58|20242.62
23:37:59|20248.16
23:38:00|20252.09
23:38:01|20247.2
23:38:02|20245.18
23:38:04|20237.26
23:38:05|20240.52
23:38:05|20241.7
23:38:07|20236.35
23:38:08|20238.86
23:38:09|20238.35
23:38:10|20237.32
23:38:11|20238.86
23:38:12|20240.32
23:38:13|20248.65
23:38:15|20238.72
23:38:16|20235.77
23:38:17|20242.07
23:38:18|20243.76
23:38:19|20248.18
23:38:20|20244.63
23:38:21|20245.27
23:38:22|20245.67
23:38:23|20249.96
23:38:24|20247.83
23:38:25|20244.8
23:38:26|20244.8
23:38:27|20250.2
23:38:28|20249.26
23:38:29|20247.99
23:38:30|20242.71
23:38:31|20242.07
23:38:32|20244.45
23:38:33|20244.46
23:38:34|20245.04
23:38:35|20247.02
23:38:36|20247.01
23:38:37|20245.51
23:38:38|20244.86
23:38:39|20250.09
23:38:40|20246.63
23:38:41|20247.83
23:38:42|20247.14
23:38:44|20246.61
23:38:44|20247.42
23:38:46|20240.54
23:38:47|20240.67
23:38:47|20243.72
23:38:48|20243.89
23:38:49|20242.48
23:38:50|20241.79
23:38:51|20241.3
23:38:53|20236.25
23:38:53|20239.17
23:38:54|20237.13
23:38:55|20240.08
23:38:57|20239.85
23:38:57|20243.66
23:38:58|20245.58
23:39:00|20241.44
23:39:02|20237.41
23:39:04|20239.22
23:39:04|20239.22
23:39:06|20238.8
23:39:06|20239.28
23:39:07|20239.93
23:39:08|20240.09
23:39:10|20239.62
23:39:11|20248.63
23:39:12|20250.
23:39:14|20249.46
23:39:15|20247.75
23:39:16|20250.91
23:39:17|20253.
23:39:17|20250.58
23:39:18|20254.16
23:39:19|20253.81
23:39:22|20254.44
23:39:23|20251.53
23:39:23|20254.72
23:39:26|20255.77
23:39:26|20255.
23:39:27|20254.93
23:39:28|20255.06
23:39:29|20255.32
23:39:30|20255.
23:39:31|20255.
23:39:33|20257.59
23:39:33|20256.02
23:39:35|20257.82
23:39:35|20255.31
23:39:36|20255.84
23:39:38|20255.01
23:39:38|20254.66
23:39:39|20256.07
23:39:40|20250.06
23:39:43|20255.28
23:39:43|20252.11
23:39:44|20250.17
23:39:46|20251.69
23:39:47|20253.69
23:39:48|20255.02
23:39:48|20253.21
23:39:50|20251.21
23:39:51|20253.93
23:39:52|20252.18
23:39:52|20253.91
23:39:54|20253.92
23:39:55|20253.92
23:39:55|20253.92
23:39:56|20256.61
23:39:58|20255.54
23:39:59|20255.54
23:40:00|20255.01
23:40:01|20258.
23:40:03|20259.07
23:40:03|20259.07
23:40:04|20259.96
23:40:05|20257.07
23:40:06|20257.27
23:40:07|20260.04
23:40:08|20264.84
23:40:09|20260.77
23:40:10|20262.87
23:40:11|20251.04
23:40:12|20254.53
23:40:13|20247.9
23:40:14|20257.31
23:40:15|20256.15
23:40:16|20257.3
23:40:18|20251.73
23:40:18|20250.2
23:40:20|20251.76
23:40:20|20247.53
23:40:22|20247.81
23:40:23|20251.12
23:40:24|20251.12
23:40:24|20250.89
23:40:26|20250.89
23:40:26|20251.66
23:40:27|20251.11
23:40:30|20250.69
23:40:30|20250.69
23:40:31|20250.97
23:40:32|20250.42
23:40:33|20248.82
23:40:34|20249.86
23:40:35|20245.01
23:40:36|20244.44
23:40:37|20247.47
23:40:39|20251.69
23:40:39|20252.96
23:40:41|20252.45
23:40:43|20250.73
23:40:44|20254.89
23:40:45|20256.87
23:40:47|20257.09
23:40:47|20256.59
23:40:48|20257.94
23:40:49|20260.41
23:40:50|20261.72
23:40:52|20258.86
23:40:53|20253.76
23:40:54|20253.11
23:40:54|20249.33
23:40:55|20250.83
23:40:57|20244.
23:40:58|20246.85
23:40:59|20249.01
23:41:00|20248.14
23:41:00|20244.86
23:41:03|20240.93
23:41:03|20240.93
23:41:04|20239.27
23:41:05|20243.29
23:41:06|20240.43
23:41:07|20244.09
23:41:08|20244.09
23:41:09|20242.72
23:41:11|20246.51
23:41:11|20246.51
23:41:13|20245.07
23:41:14|20251.9
23:41:15|20249.99
23:41:15|20251.44
23:41:18|20248.8
23:41:18|20248.29
23:41:19|20242.45
23:41:20|20250.98
23:41:21|20251.94
23:41:22|20246.39
23:41:23|20245.56
23:41:24|20252.77
23:41:26|20254.54
23:41:27|20255.1
23:41:28|20251.42
23:41:29|20251.89
23:41:31|20249.34
23:41:31|20250.51
23:41:33|20251.61
23:41:34|20253.8
23:41:35|20253.47
23:41:36|20254.13
23:41:37|20251.42
23:41:37|20242.65
23:41:38|20241.73
23:41:39|20249.82
23:41:41|20252.67
23:41:42|20256.74
23:41:42|20256.43
23:41:43|20256.86
23:41:45|20256.38
23:41:46|20257.75
23:41:47|20255.1
23:41:48|20249.39
23:41:49|20243.04
23:41:50|20241.1
23:41:50|20240.48
23:41:52|20238.13
23:41:53|20242.81
23:41:54|20248.45
23:41:55|20247.5
23:41:56|20247.5
23:41:57|20247.49
23:41:58|20248.05
23:41:59|20249.36
23:42:00|20245.07
23:42:01|20245.07
23:42:02|20249.97
23:42:04|20242.81
23:42:05|20246.37
23:42:06|20245.37
23:42:06|20244.53
23:42:08|20245.07
23:42:09|20243.16
23:42:10|20239.06
23:42:11|20236.38
23:42:12|20230.87
23:42:13|20235.49
23:42:14|20234.28
23:42:15|20237.13
23:42:16|20242.43
23:42:17|20244.11
23:42:18|20249.44
23:42:19|20252.6
23:42:20|20250.23
23:42:21|20248.66
23:42:22|20250.94
23:42:23|20251.77
23:42:24|20252.86
23:42:25|20252.41
23:42:26|20252.41
23:42:27|20253.62
23:42:28|20253.63
23:42:29|20254.98
23:42:30|20254.67
23:42:31|20256.
23:42:32|20253.24
23:42:33|20254.59
23:42:35|20253.98
23:42:36|20253.98
23:42:37|20255.45
23:42:38|20255.8
23:42:39|20255.96
23:42:39|20254.77
23:42:41|20254.61
23:42:42|20255.6
23:42:42|20255.76
23:42:44|20261.62
23:42:45|20256.91
23:42:46|20258.44
23:42:47|20258.96
23:42:48|20256.39
23:42:49|20258.44
23:42:50|20255.17
23:42:51|20255.17
23:42:53|20256.46
23:42:54|20256.46
23:42:55|20252.36
23:42:56|20253.11
23:42:57|20248.29
23:42:58|20251.72
23:42:59|20253.7
23:43:00|20253.17
23:43:01|20258.96
23:43:02|20259.44
23:43:03|20256.58
23:43:05|20256.35
23:43:06|20250.83
23:43:06|20254.74
23:43:08|20252.46
23:43:09|20252.99
23:43:09|20252.65
23:43:10|20252.25
23:43:11|20250.88
23:43:12|20248.15
23:43:14|20244.
23:43:15|20242.5
23:43:15|20240.79
23:43:16|20236.52
23:43:18|20236.28
23:43:18|20243.19
23:43:20|20241.89
23:43:21|20241.08
23:43:21|20244.49
23:43:23|20241.04
23:43:24|20241.86
23:43:25|20239.95
23:43:26|20240.16
23:43:27|20235.72
23:43:28|20236.17
23:43:29|20238.06
23:43:30|20238.79
23:43:31|20239.04
23:43:32|20242.39
23:43:34|20238.46
23:43:34|20236.85
23:43:36|20229.05
23:43:36|20226.08
23:43:37|20229.19
23:43:38|20229.32
23:43:39|20230.41
23:43:41|20226.61
23:43:42|20228.01
23:43:42|20230.69
23:43:44|20230.77
23:43:44|20232.82
23:43:45|20232.92
23:43:47|20232.05
23:43:48|20234.66
23:43:48|20233.88
23:43:49|20231.27
23:43:50|20231.11
23:43:51|20232.41
23:43:53|20228.74
23:43:53|20227.19
23:43:54|20228.6
23:43:56|20223.01
23:43:57|20225.96
23:43:58|20224.93
23:43:59|20224.54
23:44:00|20225.42
23:44:01|20217.84
23:44:02|20217.04
23:44:03|20216.51
23:44:04|20215.1
23:44:05|20216.48
23:44:06|20213.85
23:44:07|20222.19
23:44:08|20217.86
23:44:09|20222.16
23:44:10|20221.79
23:44:11|20227.93
23:44:12|20223.71
23:44:13|20225.74
23:44:14|20223.61
23:44:15|20224.91
23:44:16|20227.12
23:44:17|20228.46
23:44:18|20233.39
23:44:19|20235.
23:44:20|20236.14
23:44:21|20234.79
23:44:22|20236.11
23:44:23|20238.81
23:44:24|20238.73
23:44:25|20230.48
23:44:26|20227.27
23:44:27|20229.17
23:44:28|20224.48
23:44:29|20226.02
23:44:30|20226.64
23:44:31|20226.98
23:44:32|20226.93
23:44:33|20223.98
23:44:34|20226.26
23:44:35|20225.55
23:44:36|20227.1
23:44:37|20226.01
23:44:38|20224.1
23:44:39|20226.7
23:44:40|20224.97
23:44:41|20227.02
23:44:42|20226.62
23:44:43|20231.6
23:44:45|20233.68
23:44:46|20234.22
23:44:47|20235.12
23:44:49|20233.68
23:44:49|20233.25
23:44:50|20234.82
23:44:52|20233.16
23:44:52|20233.77
23:44:53|20234.79
23:44:55|20234.23
23:44:56|20233.15
23:44:57|20232.63
23:44:58|20233.98
23:44:59|20233.67
23:45:00|20232.85
23:45:01|20229.56
23:45:03|20227.31
23:45:04|20227.32
23:45:05|20221.59
23:45:06|20220.95
23:45:07|20223.49
23:45:08|20220.5
23:45:10|20219.36
23:45:11|20221.88
23:45:12|20218.08
23:45:12|20215.5
23:45:14|20228.06
23:45:15|20224.45
23:45:16|20218.42
23:45:17|20215.51
23:45:18|20215.41
23:45:19|20218.15
23:45:20|20219.15
23:45:21|20215.66
23:45:22|20216.
23:45:23|20213.22
23:45:24|20211.82
23:45:25|20208.4
23:45:27|20209.23
23:45:27|20214.35
23:45:28|20211.54
23:45:29|20209.59
23:45:30|20208.59
23:45:32|20205.59
23:45:33|20208.1
23:45:33|20205.7
23:45:34|20209.74
23:45:35|20209.6
23:45:36|20207.74
23:45:37|20208.79
23:45:38|20208.35
23:45:39|20207.31
23:45:41|20208.03
23:45:42|20211.21
23:45:42|20209.12
23:45:44|20208.25
23:45:45|20207.99
23:45:47|20212.46
23:45:48|20210.27
23:45:49|20211.41
23:45:50|20210.86
23:45:51|20213.37
23:45:51|20214.09
23:45:53|20214.68
23:45:54|20215.06
23:45:54|20212.61
23:45:56|20215.12
23:45:56|20214.56
23:45:58|20208.77
23:45:59|20210.47
23:46:00|20212.29
23:46:02|20206.77
23:46:02|20204.43
23:46:04|20205.98
23:46:05|20203.52
23:46:06|20208.57
23:46:07|20203.89
23:46:08|20199.49
23:46:09|20197.16
23:46:10|20194.4
23:46:12|20192.19
23:46:13|20193.44
23:46:14|20196.
23:46:15|20192.26
23:46:16|20192.05
23:46:17|20193.15
23:46:18|20194.72
23:46:19|20195.63
23:46:20|20191.96
23:46:21|20190.46
23:46:22|20193.11
23:46:23|20191.82
23:46:24|20197.58
23:46:25|20202.03
23:46:26|20197.5
23:46:27|20199.32
23:46:28|20204.08
23:46:30|20201.97
23:46:30|20205.68
23:46:32|20204.37
23:46:33|20202.23
23:46:33|20198.58
23:46:35|20199.59
23:46:35|20201.
23:46:37|20199.75
23:46:37|20200.68
23:46:39|20201.56
23:46:39|20199.98
23:46:40|20191.93
23:46:41|20189.32
23:46:43|20193.93
23:46:44|20192.48
23:46:45|20193.82
23:46:46|20192.42
23:46:47|20195.68
23:46:48|20195.17
23:46:49|20196.36
23:46:51|20199.02
23:46:52|20200.11
23:46:53|20201.6
23:46:54|20202.46
23:46:56|20203.41
23:46:56|20201.9
23:46:58|20192.04
23:46:58|20197.13
23:46:59|20197.14
23:47:01|20192.08
23:47:03|20189.34
23:47:03|20190.62
23:47:05|20191.13
23:47:06|20184.24
23:47:06|20188.68
23:47:08|20191.59
23:47:08|20192.96
23:47:10|20189.43
23:47:11|20186.93
23:47:12|20179.05
23:47:13|20179.38
23:47:14|20185.56
23:47:15|20184.45
23:47:16|20183.45
23:47:17|20183.62
23:47:18|20183.62
23:47:19|20191.5
23:47:21|20185.27
23:47:21|20183.68
23:47:22|20189.47
23:47:23|20190.75
23:47:25|20185.13
23:47:25|20185.12
23:47:27|20186.1
23:47:28|20187.3
23:47:29|20186.17
23:47:30|20190.18
23:47:31|20191.07
23:47:32|20194.96
23:47:33|20195.39
23:47:34|20192.72
23:47:35|20183.92
23:47:36|20186.65
23:47:37|20186.64
23:47:38|20171.87
23:47:39|20170.64
23:47:40|20160.
23:47:41|20136.
23:47:42|20135.12
23:47:44|20125.09
23:47:44|20124.26
23:47:45|20129.8
23:47:46|20138.99
23:47:47|20142.77
23:47:48|20140.56
23:47:49|20142.42
23:47:50|20137.86
23:47:51|20141.38
23:47:52|20137.12
23:47:53|20143.99
23:47:54|20140.31
23:47:55|20139.2
23:47:57|20141.77
23:47:58|20141.92
23:47:59|20149.98
23:48:00|20148.87
23:48:00|20159.45
23:48:02|20169.01
23:48:02|20159.35
23:48:04|20152.37
23:48:05|20155.42
23:48:06|20147.75
23:48:07|20144.35
23:48:08|20147.26
23:48:09|20145.51
23:48:11|20146.82
23:48:11|20138.42
23:48:12|20138.84
23:48:14|20132.86
23:48:15|20127.02
23:48:16|20129.51
23:48:18|20131.26
23:48:18|20129.65
23:48:19|20124.63
23:48:21|20117.64
23:48:22|20121.98
23:48:24|20122.86
23:48:24|20122.61
23:48:25|20130.96
23:48:26|20131.54
23:48:28|20126.23
23:48:28|20133.11
23:48:29|20133.73
23:48:31|20137.07
23:48:32|20130.89
23:48:33|20126.18
23:48:33|20130.58
23:48:35|20128.62
23:48:35|20127.1
23:48:37|20130.01
23:48:38|20131.29
23:48:38|20128.62
23:48:39|20133.22
23:48:40|20132.11
23:48:42|20131.83
23:48:43|20136.83
23:48:45|20135.65
23:48:46|20136.14
23:48:46|20134.44
23:48:47|20135.78
23:48:49|20136.94
23:48:49|20128.5
23:48:50|20123.65
23:48:52|20128.06
23:48:53|20125.28
23:48:54|20126.26
23:48:54|20126.82
23:48:56|20127.78
23:48:57|20123.77
23:48:57|20125.4
23:48:59|20119.58
23:49:00|20119.88
23:49:01|20129.66
23:49:02|20128.84
23:49:02|20133.01
23:49:03|20131.54
23:49:05|20123.89
23:49:06|20130.41
23:49:08|20131.44
23:49:08|20134.69
23:49:09|20132.27
23:49:10|20134.2
23:49:12|20130.89
23:49:13|20130.67
23:49:15|20126.43
23:49:15|20122.53
23:49:16|20129.34
23:49:17|20130.64
23:49:19|20130.36
23:49:20|20131.85
23:49:21|20134.12
23:49:22|20131.57
23:49:22|20131.96
23:49:23|20133.93
23:49:24|20136.66
23:49:26|20136.66
23:49:28|20136.14
23:49:28|20131.69
23:49:29|20133.99
23:49:30|20131.29
23:49:31|20135.64
23:49:33|20144.2
23:49:34|20144.48
23:49:35|20147.49
23:49:36|20141.14
23:49:36|20141.74
23:49:37|20150.04
23:49:38|20143.67
23:49:39|20146.44
23:49:41|20144.98
23:49:42|20146.92
23:49:43|20152.06
23:49:43|20154.72
23:49:46|20161.49
23:49:46|20163.
23:49:47|20162.52
23:49:48|20164.71
23:49:50|20162.64
23:49:51|20161.66
23:49:51|20165.45
23:49:52|20161.7
23:49:54|20161.
23:49:55|20157.79
23:49:56|20160.38
23:49:57|20160.35
23:49:57|20160.17
23:50:00|20157.26
23:50:00|20157.34
23:50:01|20154.25
23:50:02|20149.06
23:50:03|20149.46
23:50:05|20148.17
23:50:07|20158.14
23:50:07|20156.53
23:50:08|20157.3
23:50:09|20161.21
23:50:10|20160.97
23:50:11|20161.71
23:50:12|20160.46
23:50:13|20158.55
23:50:14|20164.9
23:50:15|20167.15
23:50:16|20167.2
23:50:17|20165.58
23:50:19|20172.74
23:50:20|20172.54
23:50:20|20172.93
23:50:22|20172.52
23:50:23|20175.47
23:50:24|20170.92
23:50:25|20164.94
23:50:26|20165.64
23:50:27|20170.78
23:50:28|20172.4
23:50:29|20169.47
23:50:30|20163.89
23:50:31|20166.05
23:50:32|20163.34
23:50:32|20165.58
23:50:34|20167.85
23:50:35|20172.32
23:50:35|20175.
23:50:37|20175.02
23:50:38|20174.13
23:50:38|20174.32
23:50:40|20174.84
23:50:42|20169.58
23:50:42|20170.22
23:50:43|20169.24
23:50:45|20168.22
23:50:46|20169.8
23:50:47|20171.11
23:50:48|20171.61
23:50:49|20173.37
23:50:49|20171.12
23:50:50|20171.12
23:50:51|20171.11
23:50:53|20169.09
23:50:53|20170.9
23:50:55|20170.33
23:50:56|20169.81
23:50:57|20168.24
23:50:59|20171.21
23:50:59|20172.76
23:51:00|20167.
23:51:01|20162.78
23:51:02|20158.59
23:51:03|20154.96
23:51:04|20154.96
23:51:05|20152.18
23:51:07|20146.24
23:51:08|20152.83
23:51:10|20145.4
23:51:10|20146.82
23:51:11|20146.9
23:51:12|20151.92
23:51:13|20157.07
23:51:14|20154.19
23:51:15|20159.09
23:51:16|20159.47
23:51:17|20161.19
23:51:18|20160.
23:51:19|20160.79
23:51:20|20160.78
23:51:21|20156.67
23:51:22|20162.18
23:51:23|20167.5
23:51:24|20167.47
23:51:25|20167.59
23:51:26|20169.12
23:51:27|20168.4
23:51:28|20168.7
23:51:29|20172.52
23:51:30|20172.94
23:51:32|20168.29
23:51:33|20170.44
23:51:34|20172.06
23:51:34|20172.5
23:51:36|20176.13
23:51:37|20174.21
23:51:37|20168.87
23:51:38|20166.37
23:51:39|20169.06
23:51:40|20172.07
23:51:43|20176.78
23:51:44|20174.49
23:51:45|20174.49
23:51:47|20172.61
23:51:47|20175.89
23:51:48|20177.22
23:51:49|20170.17
23:51:50|20170.63
23:51:51|20167.48
23:51:52|20159.58
23:51:53|20166.74
23:51:54|20166.06
23:51:55|20166.14
23:51:56|20162.91
23:51:57|20169.4
23:51:58|20168.27
23:52:00|20169.88
23:52:00|20167.89
23:52:01|20172.18
23:52:03|20174.74
23:52:04|20173.85
23:52:06|20177.39
23:52:06|20176.
23:52:07|20176.91
23:52:09|20177.78
23:52:10|20179.17
23:52:11|20179.69
23:52:12|20175.72
23:52:12|20175.72
23:52:13|20172.85
23:52:15|20171.5
23:52:16|20173.67
23:52:17|20173.86
23:52:17|20177.57
23:52:19|20183.67
23:52:20|20178.14
23:52:21|20177.23
23:52:22|20183.1
23:52:22|20185.76
23:52:23|20184.43
23:52:24|20184.75
23:52:25|20182.73
23:52:27|20187.94
23:52:27|20192.32
23:52:29|20189.79
23:52:29|20192.35
23:52:30|20188.72
23:52:32|20188.19
23:52:33|20181.83
23:52:33|20186.69
23:52:34|20202.
23:52:35|20200.87
23:52:36|20196.76
23:52:37|20205.67
23:52:39|20209.89
23:52:39|20211.38
23:52:41|20210.9
23:52:41|20205.11
23:52:44|20205.76
23:52:44|20205.12
23:52:45|20208.37
23:52:46|20208.29
23:52:47|20209.73
23:52:48|20210.43
23:52:49|20208.25
23:52:50|20211.95
23:52:51|20207.76
23:52:52|20206.26
23:52:53|20205.43
23:52:54|20211.97
23:52:55|20210.01
23:52:56|20214.28
23:52:58|20218.24
23:52:59|20220.37
23:52:59|20216.56
23:53:01|20219.06
23:53:02|20220.94
23:53:03|20218.91
23:53:04|20214.84
23:53:05|20212.37
23:53:05|20212.19
23:53:07|20210.76
23:53:09|20209.42
23:53:09|20212.61
23:53:10|20217.51
23:53:11|20211.22
23:53:12|20212.06
23:53:13|20213.61
23:53:14|20209.85
23:53:15|20215.28
23:53:16|20213.12
23:53:17|20207.48
23:53:18|20201.15
23:53:19|20201.67
23:53:20|20197.12
23:53:21|20201.91
23:53:22|20206.
23:53:23|20204.81
23:53:24|20207.31
23:53:25|20211.54
23:53:26|20208.45
23:53:27|20209.72
23:53:28|20213.91
23:53:29|20213.66
23:53:30|20211.94
23:53:31|20214.05
23:53:32|20217.23
23:53:33|20214.4
23:53:34|20213.62
23:53:35|20220.09
23:53:36|20215.9
23:53:37|20212.14
23:53:38|20217.79
23:53:39|20215.29
23:53:40|20213.71
23:53:41|20204.08
23:53:42|20204.65
23:53:43|20202.56
23:53:45|20208.24
23:53:45|20208.21
23:53:46|20213.09
23:53:49|20213.92
23:53:49|20213.77
23:53:50|20214.61
23:53:51|20215.5
23:53:53|20216.32
23:53:54|20217.91
23:53:54|20215.78
23:53:56|20215.93
23:53:57|20216.78
23:53:58|20217.76
23:54:00|20215.52
23:54:00|20216.13
23:54:01|20217.81
23:54:02|20214.63
23:54:03|20213.34
23:54:04|20214.6
23:54:05|20205.31
23:54:06|20204.66
23:54:07|20206.27
23:54:08|20205.83
23:54:09|20204.87
23:54:10|20213.09
23:54:11|20213.82
23:54:12|20209.64
23:54:13|20209.85
23:54:14|20213.24
23:54:15|20214.
23:54:17|20213.97
23:54:19|20216.82
23:54:19|20212.88
23:54:20|20211.58
23:54:21|20211.
23:54:22|20213.15
23:54:23|20212.02
23:54:24|20212.9
23:54:25|20211.04
23:54:26|20212.55
23:54:27|20212.9
23:54:28|20213.8
23:54:29|20216.97
23:54:30|20214.63
23:54:31|20209.73
23:54:32|20209.26
23:54:33|20209.53
23:54:34|20203.5
23:54:35|20207.36
23:54:36|20203.44
23:54:38|20204.46
23:54:39|20200.11
23:54:39|20198.29
23:54:41|20201.61
23:54:41|20206.59
23:54:42|20204.84
23:54:45|20203.2
23:54:45|20203.2
23:54:46|20209.81
23:54:47|20204.05
23:54:48|20204.31
23:54:49|20207.59
23:54:50|20205.48
23:54:51|20209.05
23:54:52|20209.05
23:54:54|20208.7
23:54:55|20208.7
23:54:55|20207.47
23:54:56|20210.49
23:54:58|20213.97
23:54:59|20210.47
23:54:59|20210.57
23:55:00|20210.57
23:55:02|20209.39
23:55:04|20210.48
23:55:04|20212.83
23:55:06|20206.59
23:55:06|20209.29
23:55:08|20209.36
23:55:09|20211.06
23:55:09|20209.74
23:55:11|20214.28
23:55:12|20212.67
23:55:13|20213.37
23:55:14|20213.36
23:55:15|20212.68
23:55:15|20211.79
23:55:17|20211.68
23:55:18|20211.68
23:55:18|20212.51
23:55:19|20210.8
23:55:21|20219.04
23:55:22|20225.22
23:55:22|20219.59
23:55:24|20215.72
23:55:25|20217.03
23:55:26|20220.44
23:55:26|20219.3
23:55:27|20219.3
23:55:29|20217.92
23:55:30|20220.29
23:55:31|20220.29
23:55:32|20221.02
23:55:33|20225.02
23:55:33|20225.42
23:55:36|20225.9
23:55:36|20227.72
23:55:37|20227.3
23:55:39|20244.96
23:55:40|20245.41
23:55:41|20246.12
23:55:42|20243.53
23:55:44|20243.49
23:55:45|20253.23
23:55:47|20252.4
23:55:48|20255.68
23:55:48|20250.64
23:55:50|20249.1
23:55:52|20249.08
23:55:52|20244.62
23:55:53|20248.88
23:55:54|20251.1
23:55:55|20254.83
23:55:56|20255.48
23:55:57|20254.51
23:55:58|20256.03
23:55:59|20255.18
23:56:01|20250.87
23:56:02|20249.44
23:56:03|20246.82
23:56:04|20248.14
23:56:05|20247.36
23:56:05|20242.41
23:56:07|20236.67
23:56:07|20238.24
23:56:08|20238.62
23:56:10|20239.54
23:56:11|20237.78
23:56:12|20238.31
23:56:13|20242.85
23:56:14|20241.93
23:56:15|20243.07
23:56:16|20243.84
23:56:17|20244.43
23:56:18|20248.51
23:56:18|20245.1
23:56:20|20245.56
23:56:21|20242.19
23:56:22|20241.26
23:56:23|20242.81
23:56:23|20244.44
23:56:24|20244.85
23:56:25|20243.38
23:56:27|20238.3
23:56:28|20239.04
23:56:29|20240.75
23:56:30|20238.58
23:56:30|20237.31
23:56:32|20236.91
23:56:32|20239.68
23:56:33|20239.68
23:56:35|20237.97
23:56:36|20239.69
23:56:37|20242.08
23:56:38|20240.81
23:56:39|20240.81
23:56:39|20247.56
23:56:41|20248.02
23:56:42|20248.67
23:56:43|20246.98
23:56:45|20249.23
23:56:45|20246.38
23:56:46|20245.92
23:56:47|20247.03
23:56:48|20247.03
23:56:49|20244.7
23:56:50|20244.83
23:56:51|20243.09
23:56:52|20237.83
23:56:53|20239.89
23:56:54|20248.08
23:56:55|20245.91
23:56:56|20246.15
23:56:57|20243.79
23:56:58|20247.79
23:56:59|20245.88
23:57:00|20243.44
23:57:01|20242.05
23:57:02|20243.66
23:57:03|20240.23
23:57:04|20240.86
23:57:05|20235.87
23:57:06|20236.47
23:57:08|20236.93
23:57:09|20237.79
23:57:11|20238.65
23:57:11|20243.56
23:57:12|20240.68
23:57:13|20241.11
23:57:14|20242.47
23:57:15|20241.25
23:57:16|20239.31
23:57:17|20239.28
23:57:18|20235.51
23:57:19|20231.29
23:57:21|20234.31
23:57:21|20234.52
23:57:23|20235.48
23:57:23|20234.36
23:57:25|20234.58
23:57:25|20232.22
23:57:28|20230.69
23:57:29|20233.47
23:57:29|20230.86
23:57:30|20236.21
23:57:31|20234.07
23:57:32|20234.06
23:57:34|20236.65
23:57:34|20234.53
23:57:36|20235.71
23:57:37|20235.43
23:57:38|20238.89
23:57:39|20241.93
23:57:39|20240.41
23:57:40|20242.5
23:57:41|20242.27
23:57:43|20242.72
23:57:44|20242.72
23:57:45|20246.
23:57:46|20245.61
23:57:47|20246.58
23:57:47|20246.49
23:57:48|20244.71
23:57:49|20233.98
23:57:52|20237.12
23:57:53|20239.31
23:57:54|20238.52
23:57:54|20240.11
23:57:55|20239.66
23:57:56|20243.91
23:57:57|20241.55
23:57:58|20240.81
23:58:00|20237.73
23:58:00|20236.8
23:58:01|20239.39
23:58:04|20244.3
23:58:04|20240.51
23:58:05|20244.79
23:58:06|20245.21
23:58:07|20245.87
23:58:08|20248.17
23:58:09|20249.81
23:58:11|20249.16
23:58:11|20248.87
23:58:14|20247.18
23:58:14|20249.66
23:58:15|20246.67
23:58:16|20248.64
23:58:17|20250.05
23:58:18|20248.64
23:58:19|20251.98
23:58:20|20249.54
23:58:21|20248.53
23:58:22|20247.51
23:58:23|20250.67
23:58:24|20248.22
23:58:25|20248.22
23:58:26|20249.59
23:58:27|20249.95
23:58:28|20249.44
23:58:30|20257.17
23:58:31|20258.27
23:58:32|20257.75
23:58:34|20258.77
23:58:34|20256.65
23:58:36|20256.42
23:58:37|20254.44
23:58:38|20260.39
23:58:39|20260.4
23:58:39|20257.03
23:58:40|20257.47
23:58:42|20256.97
23:58:43|20259.8
23:58:44|20258.45
23:58:46|20258.11
23:58:46|20254.44
23:58:47|20253.13
23:58:48|20254.53
23:58:49|20254.5
23:58:50|20255.29
23:58:51|20255.86
23:58:53|20254.23
23:58:53|20253.74
23:58:55|20254.78
23:58:56|20254.28
23:58:58|20258.07
23:58:59|20255.76
23:59:00|20255.79
23:59:02|20254.06
23:59:03|20257.5
23:59:05|20254.89
23:59:05|20247.3
23:59:06|20253.33
23:59:08|20249.54
23:59:09|20252.33
23:59:10|20253.52
23:59:11|20252.56
23:59:12|20252.41
23:59:13|20250.3
23:59:14|20250.3
23:59:15|20251.79
23:59:16|20250.03
23:59:17|20241.85
23:59:19|20240.73
23:59:19|20233.39
23:59:20|20237.07
23:59:21|20237.
23:59:22|20237.33
23:59:24|20240.4
23:59:24|20244.
23:59:25|20245.74
23:59:26|20244.31
23:59:27|20246.98
23:59:28|20246.98
23:59:30|20244.15
23:59:30|20247.38
23:59:32|20244.4
23:59:33|20242.43
23:59:34|20244.
23:59:35|20245.05
23:59:36|20245.07
23:59:37|20246.21
23:59:38|20244.4
23:59:39|20248.62
23:59:40|20255.08
23:59:41|20252.76
23:59:42|20251.27
23:59:43|20252.76
23:59:44|20247.59
23:59:45|20247.43
23:59:46|20251.85
23:59:47|20250.63
23:59:48|20251.54
23:59:49|20246.86
23:59:50|20249.49
23:59:51|20250.29
23:59:52|20250.29
23:59:53|20250.29
23:59:54|20250.83
23:59:55|20238.54
23:59:56|20237.28
23:59:58|20243.52
23:59:59|20245.79