00:00:01|21526.17
00:00:02|21526.72
00:00:03|21526.73
00:00:04|21527.97
00:00:05|21527.97
00:00:06|21527.68
00:00:08|21528.38
00:00:09|21528.03
00:00:11|21527.92
00:00:11|21526.01
00:00:12|21527.
00:00:13|21527.
00:00:14|21526.39
00:00:16|21527.26
00:00:16|21525.85
00:00:17|21524.95
00:00:19|21528.52
00:00:20|21526.9
00:00:21|21526.29
00:00:21|21526.98
00:00:22|21522.71
00:00:23|21524.55
00:00:24|21525.19
00:00:25|21523.55
00:00:27|21524.53
00:00:27|21524.37
00:00:29|21524.53
00:00:29|21524.53
00:00:30|21527.1
00:00:31|21527.51
00:00:33|21527.2
00:00:34|21525.15
00:00:35|21526.24
00:00:35|21525.41
00:00:36|21523.47
00:00:37|21526.92
00:00:38|21526.92
00:00:39|21524.82
00:00:40|21525.81
00:00:41|21524.03
00:00:42|21526.48
00:00:44|21524.65
00:00:44|21525.24
00:00:45|21528.34
00:00:46|21527.28
00:00:47|21529.76
00:00:48|21529.61
00:00:50|21535.13
00:00:52|21536.
00:00:53|21536.56
00:00:54|21534.65
00:00:55|21539.12
00:00:57|21527.5
00:00:58|21526.92
00:00:59|21527.62
00:01:01|21525.12
00:01:01|21525.57
00:01:04|21522.88
00:01:04|21518.87
00:01:06|21520.1
00:01:07|21519.69
00:01:08|21519.69
00:01:10|21521.18
00:01:10|21521.99
00:01:11|21521.77
00:01:12|21521.77
00:01:13|21520.1
00:01:14|21519.53
00:01:15|21519.08
00:01:16|21519.45
00:01:17|21519.99
00:01:19|21517.64
00:01:21|21514.56
00:01:21|21517.24
00:01:22|21514.66
00:01:23|21521.09
00:01:24|21518.17
00:01:25|21518.17
00:01:26|21516.81
00:01:27|21518.4
00:01:28|21522.
00:01:29|21520.19
00:01:30|21519.99
00:01:32|21519.99
00:01:32|21520.69
00:01:33|21518.46
00:01:35|21519.22
00:01:36|21519.22
00:01:37|21519.22
00:01:37|21518.01
00:01:39|21518.03
00:01:39|21518.01
00:01:41|21518.01
00:01:42|21518.01
00:01:43|21516.24
00:01:44|21517.82
00:01:45|21518.36
00:01:46|21518.36
00:01:46|21519.66
00:01:48|21519.85
00:01:48|21519.29
00:01:50|21519.97
00:01:52|21520.11
00:01:52|21519.26
00:01:54|21522.81
00:01:55|21522.42
00:01:57|21520.05
00:01:58|21520.05
00:01:58|21520.13
00:02:00|21522.41
00:02:00|21520.19
00:02:02|21521.28
00:02:03|21521.27
00:02:05|21513.28
00:02:06|21516.01
00:02:07|21522.11
00:02:07|21521.75
00:02:09|21517.78
00:02:09|21511.42
00:02:11|21513.06
00:02:12|21510.05
00:02:13|21510.06
00:02:14|21510.06
00:02:15|21513.11
00:02:16|21513.06
00:02:17|21514.35
00:02:19|21514.35
00:02:19|21513.16
00:02:20|21510.79
00:02:21|21510.15
00:02:22|21510.
00:02:23|21507.93
00:02:24|21509.
00:02:25|21506.01
00:02:27|21504.71
00:02:27|21502.72
00:02:28|21501.
00:02:29|21503.73
00:02:30|21503.95
00:02:32|21500.93
00:02:33|21502.29
00:02:33|21499.23
00:02:35|21503.41
00:02:35|21503.31
00:02:37|21499.7
00:02:37|21495.
00:02:38|21493.08
00:02:40|21498.03
00:02:41|21497.73
00:02:42|21497.32
00:02:43|21497.17
00:02:44|21498.33
00:02:45|21495.68
00:02:46|21499.
00:02:47|21496.34
00:02:48|21498.73
00:02:49|21496.94
00:02:50|21507.
00:02:51|21506.14
00:02:53|21498.68
00:02:54|21496.76
00:02:56|21498.75
00:02:57|21499.5
00:02:58|21503.85
00:02:59|21502.81
00:03:00|21503.02
00:03:02|21506.81
00:03:03|21506.81
00:03:04|21510.62
00:03:05|21505.4
00:03:07|21506.9
00:03:08|21509.06
00:03:10|21508.07
00:03:10|21508.07
00:03:11|21508.07
00:03:12|21508.07
00:03:13|21507.12
00:03:14|21507.14
00:03:15|21506.62
00:03:16|21507.56
00:03:17|21509.87
00:03:18|21510.43
00:03:19|21511.32
00:03:20|21515.27
00:03:21|21512.89
00:03:22|21512.89
00:03:23|21516.23
00:03:24|21516.
00:03:25|21524.21
00:03:26|21516.84
00:03:27|21518.62
00:03:28|21521.78
00:03:29|21522.
00:03:30|21521.44
00:03:31|21519.99
00:03:32|21522.71
00:03:33|21522.55
00:03:34|21522.33
00:03:35|21519.79
00:03:36|21523.52
00:03:38|21526.93
00:03:38|21525.
00:03:40|21526.62
00:03:40|21529.2
00:03:42|21530.6
00:03:43|21527.35
00:03:44|21529.83
00:03:45|21530.7
00:03:46|21532.
00:03:47|21530.14
00:03:47|21531.66
00:03:49|21530.
00:03:49|21526.76
00:03:51|21528.72
00:03:52|21527.3
00:03:54|21527.26
00:03:55|21528.22
00:03:57|21528.01
00:03:57|21530.43
00:03:59|21529.59
00:04:01|21530.66
00:04:01|21530.66
00:04:02|21528.47
00:04:04|21534.08
00:04:05|21537.32
00:04:07|21538.
00:04:08|21541.27
00:04:09|21537.08
00:04:10|21536.9
00:04:11|21534.03
00:04:12|21535.72
00:04:13|21535.72
00:04:14|21537.42
00:04:15|21536.8
00:04:16|21536.01
00:04:17|21536.74
00:04:18|21536.04
00:04:19|21535.63
00:04:20|21535.72
00:04:21|21535.72
00:04:22|21535.72
00:04:23|21536.99
00:04:24|21537.77
00:04:25|21537.76
00:04:26|21537.76
00:04:27|21539.86
00:04:28|21541.41
00:04:29|21540.36
00:04:31|21540.37
00:04:32|21540.37
00:04:32|21539.26
00:04:34|21539.26
00:04:34|21538.96
00:04:36|21538.96
00:04:37|21537.4
00:04:37|21537.4
00:04:38|21537.71
00:04:39|21537.53
00:04:40|21535.73
00:04:42|21537.2
00:04:43|21537.15
00:04:44|21536.14
00:04:45|21536.14
00:04:45|21536.14
00:04:47|21536.85
00:04:47|21536.51
00:04:48|21537.99
00:04:50|21537.88
00:04:50|21537.32
00:04:52|21536.58
00:04:52|21535.73
00:04:54|21537.64
00:04:55|21537.2
00:04:56|21537.99
00:04:57|21537.99
00:04:58|21537.99
00:04:59|21537.99
00:05:01|21537.96
00:05:01|21538.73
00:05:02|21539.11
00:05:03|21539.11
00:05:05|21538.19
00:05:06|21537.23
00:05:07|21536.71
00:05:08|21536.71
00:05:09|21538.03
00:05:10|21535.31
00:05:11|21536.67
00:05:12|21537.38
00:05:13|21537.38
00:05:14|21537.96
00:05:15|21538.16
00:05:16|21537.13
00:05:17|21537.13
00:05:18|21535.47
00:05:19|21536.8
00:05:20|21537.13
00:05:21|21537.12
00:05:22|21537.12
00:05:23|21537.12
00:05:24|21536.58
00:05:25|21536.58
00:05:26|21538.
00:05:27|21538.18
00:05:28|21538.32
00:05:29|21539.64
00:05:30|21539.64
00:05:31|21535.04
00:05:32|21533.26
00:05:33|21534.22
00:05:34|21534.22
00:05:35|21534.22
00:05:36|21534.79
00:05:37|21535.94
00:05:38|21536.
00:05:39|21533.29
00:05:40|21530.74
00:05:41|21530.64
00:05:42|21530.02
00:05:43|21527.52
00:05:44|21531.65
00:05:45|21533.46
00:05:46|21532.26
00:05:47|21535.8
00:05:48|21534.26
00:05:49|21533.48
00:05:50|21532.33
00:05:51|21532.33
00:05:52|21528.
00:05:53|21529.32
00:05:54|21530.55
00:05:56|21528.81
00:05:57|21529.35
00:05:59|21528.3
00:06:00|21528.01
00:06:02|21528.88
00:06:03|21528.48
00:06:04|21531.63
00:06:05|21531.4
00:06:06|21531.4
00:06:08|21531.09
00:06:08|21532.31
00:06:10|21532.31
00:06:11|21531.41
00:06:12|21530.75
00:06:13|21530.75
00:06:14|21532.68
00:06:16|21530.64
00:06:16|21530.
00:06:17|21530.
00:06:19|21530.
00:06:20|21530.51
00:06:21|21529.29
00:06:22|21527.52
00:06:23|21529.96
00:06:24|21529.97
00:06:25|21528.11
00:06:26|21528.11
00:06:27|21530.14
00:06:27|21530.37
00:06:29|21528.52
00:06:29|21526.16
00:06:31|21529.76
00:06:32|21529.76
00:06:32|21529.76
00:06:34|21529.75
00:06:35|21529.75
00:06:36|21529.75
00:06:37|21529.94
00:06:38|21528.83
00:06:39|21530.76
00:06:40|21528.71
00:06:41|21530.12
00:06:41|21530.12
00:06:43|21526.74
00:06:44|21528.39
00:06:45|21528.39
00:06:46|21529.8
00:06:47|21530.12
00:06:48|21527.96
00:06:49|21527.94
00:06:50|21527.94
00:06:51|21526.87
00:06:52|21528.41
00:06:53|21527.25
00:06:54|21527.26
00:06:55|21527.25
00:06:57|21527.25
00:06:58|21527.25
00:07:00|21527.64
00:07:01|21526.28
00:07:03|21532.68
00:07:03|21534.33
00:07:05|21533.05
00:07:06|21534.14
00:07:07|21532.97
00:07:08|21533.31
00:07:08|21533.31
00:07:11|21533.31
00:07:11|21533.72
00:07:12|21533.89
00:07:14|21533.9
00:07:15|21533.9
00:07:16|21533.9
00:07:17|21531.54
00:07:18|21531.54
00:07:19|21535.48
00:07:20|21540.58
00:07:21|21538.8
00:07:22|21542.18
00:07:23|21542.18
00:07:23|21541.68
00:07:25|21542.37
00:07:26|21543.
00:07:27|21542.23
00:07:28|21541.2
00:07:29|21541.62
00:07:31|21541.64
00:07:31|21543.63
00:07:33|21542.91
00:07:34|21542.92
00:07:35|21542.15
00:07:36|21543.98
00:07:37|21543.71
00:07:38|21544.
00:07:39|21543.98
00:07:40|21546.9
00:07:40|21544.17
00:07:42|21542.83
00:07:43|21543.53
00:07:43|21542.95
00:07:45|21542.95
00:07:46|21542.88
00:07:47|21546.34
00:07:48|21543.25
00:07:49|21543.25
00:07:50|21542.99
00:07:51|21538.96
00:07:52|21538.57
00:07:52|21540.37
00:07:54|21539.58
00:07:55|21540.6
00:07:56|21540.13
00:07:56|21541.04
00:07:59|21541.19
00:08:00|21539.73
00:08:01|21536.39
00:08:03|21533.57
00:08:03|21537.04
00:08:05|21536.
00:08:07|21534.06
00:08:08|21534.01
00:08:09|21531.48
00:08:10|21530.63
00:08:11|21530.28
00:08:12|21525.
00:08:13|21526.07
00:08:14|21524.11
00:08:15|21525.71
00:08:16|21526.95
00:08:18|21522.53
00:08:18|21523.01
00:08:19|21526.96
00:08:20|21527.46
00:08:21|21527.46
00:08:22|21526.43
00:08:23|21529.59
00:08:24|21530.34
00:08:26|21526.46
00:08:27|21525.37
00:08:28|21524.44
00:08:29|21526.72
00:08:30|21526.64
00:08:30|21524.71
00:08:32|21524.72
00:08:32|21527.75
00:08:34|21527.99
00:08:35|21528.56
00:08:35|21524.57
00:08:37|21524.55
00:08:37|21524.55
00:08:39|21525.21
00:08:40|21523.38
00:08:40|21523.38
00:08:42|21525.11
00:08:43|21524.26
00:08:43|21527.18
00:08:44|21526.61
00:08:46|21528.76
00:08:46|21527.35
00:08:47|21527.03
00:08:49|21526.34
00:08:49|21526.34
00:08:51|21526.29
00:08:52|21526.28
00:08:52|21526.27
00:08:54|21526.27
00:08:54|21526.27
00:08:56|21526.27
00:08:57|21526.27
00:08:57|21528.02
00:08:59|21527.06
00:09:01|21528.04
00:09:02|21526.76
00:09:03|21526.76
00:09:04|21527.46
00:09:06|21526.13
00:09:07|21525.86
00:09:09|21527.97
00:09:09|21527.99
00:09:11|21527.99
00:09:11|21531.06
00:09:13|21533.31
00:09:14|21532.32
00:09:14|21532.84
00:09:16|21535.67
00:09:17|21536.03
00:09:17|21538.35
00:09:18|21536.85
00:09:19|21536.29
00:09:21|21537.72
00:09:22|21535.2
00:09:22|21535.2
00:09:23|21538.06
00:09:25|21536.72
00:09:26|21538.79
00:09:27|21536.98
00:09:28|21536.72
00:09:29|21536.61
00:09:30|21535.98
00:09:31|21536.01
00:09:32|21537.99
00:09:33|21537.99
00:09:34|21537.99
00:09:35|21538.79
00:09:36|21538.76
00:09:37|21539.09
00:09:38|21539.03
00:09:39|21537.51
00:09:41|21536.84
00:09:41|21538.21
00:09:43|21540.57
00:09:44|21541.89
00:09:44|21545.38
00:09:45|21539.22
00:09:46|21540.59
00:09:48|21540.57
00:09:49|21536.98
00:09:49|21540.1
00:09:51|21538.01
00:09:52|21537.13
00:09:53|21537.13
00:09:54|21537.73
00:09:55|21537.73
00:09:57|21537.73
00:09:57|21538.01
00:09:59|21538.93
00:10:00|21538.04
00:10:02|21539.93
00:10:02|21539.93
00:10:04|21541.13
00:10:05|21541.13
00:10:06|21542.56
00:10:07|21542.79
00:10:09|21543.75
00:10:10|21542.46
00:10:11|21540.5
00:10:13|21539.57
00:10:14|21539.57
00:10:15|21539.57
00:10:16|21539.57
00:10:17|21538.28
00:10:18|21538.28
00:10:19|21537.95
00:10:20|21534.72
00:10:21|21532.33
00:10:22|21530.
00:10:23|21530.38
00:10:24|21529.74
00:10:25|21529.74
00:10:26|21525.7
00:10:26|21523.5
00:10:28|21519.4
00:10:29|21522.84
00:10:29|21522.8
00:10:30|21519.41
00:10:33|21517.56
00:10:33|21516.
00:10:34|21513.89
00:10:35|21515.01
00:10:36|21513.59
00:10:37|21517.6
00:10:38|21515.53
00:10:40|21515.97
00:10:41|21514.87
00:10:41|21513.74
00:10:43|21514.96
00:10:44|21515.26
00:10:45|21514.39
00:10:46|21517.59
00:10:47|21519.43
00:10:48|21514.39
00:10:50|21516.37
00:10:50|21518.34
00:10:51|21516.7
00:10:52|21516.74
00:10:54|21522.18
00:10:55|21520.01
00:10:56|21518.46
00:10:58|21517.05
00:10:58|21517.05
00:10:59|21518.94
00:11:01|21517.53
00:11:02|21519.61
00:11:03|21519.61
00:11:04|21516.3
00:11:05|21517.4
00:11:06|21518.84
00:11:08|21518.84
00:11:09|21518.85
00:11:10|21519.03
00:11:12|21514.52
00:11:13|21516.9
00:11:14|21517.79
00:11:15|21517.79
00:11:17|21517.66
00:11:18|21517.66
00:11:19|21514.09
00:11:20|21514.53
00:11:21|21514.53
00:11:22|21519.03
00:11:23|21516.15
00:11:24|21518.65
00:11:25|21516.63
00:11:26|21518.73
00:11:27|21519.81
00:11:28|21519.34
00:11:29|21519.4
00:11:30|21521.49
00:11:31|21518.75
00:11:32|21518.3
00:11:33|21517.93
00:11:34|21518.2
00:11:35|21520.69
00:11:36|21520.69
00:11:37|21517.19
00:11:38|21516.62
00:11:39|21518.57
00:11:40|21518.57
00:11:41|21518.56
00:11:42|21519.52
00:11:43|21517.24
00:11:45|21516.78
00:11:47|21520.08
00:11:47|21520.36
00:11:48|21520.36
00:11:49|21517.93
00:11:50|21518.48
00:11:51|21520.
00:11:52|21521.39
00:11:53|21519.43
00:11:54|21519.43
00:11:56|21521.27
00:11:57|21521.27
00:11:58|21520.53
00:12:00|21521.47
00:12:00|21519.35
00:12:01|21519.93
00:12:04|21521.18
00:12:06|21519.82
00:12:07|21520.16
00:12:09|21518.64
00:12:09|21519.39
00:12:10|21519.39
00:12:11|21517.46
00:12:13|21516.65
00:12:14|21516.71
00:12:15|21517.36
00:12:16|21517.82
00:12:17|21518.08
00:12:18|21518.42
00:12:19|21518.42
00:12:20|21521.59
00:12:21|21526.53
00:12:24|21528.04
00:12:24|21529.59
00:12:25|21527.71
00:12:26|21531.
00:12:27|21536.2
00:12:28|21538.01
00:12:29|21537.55
00:12:30|21536.01
00:12:31|21535.94
00:12:32|21537.82
00:12:33|21536.2
00:12:34|21535.84
00:12:35|21540.58
00:12:36|21540.95
00:12:37|21538.06
00:12:38|21545.32
00:12:39|21546.28
00:12:41|21544.41
00:12:42|21544.41
00:12:43|21546.21
00:12:44|21544.78
00:12:44|21544.78
00:12:46|21545.72
00:12:47|21546.3
00:12:47|21546.3
00:12:50|21543.36
00:12:50|21544.59
00:12:51|21544.61
00:12:52|21541.84
00:12:53|21541.47
00:12:54|21542.44
00:12:55|21541.67
00:12:56|21541.97
00:12:57|21541.63
00:12:58|21541.73
00:12:59|21541.73
00:13:00|21538.93
00:13:02|21541.51
00:13:04|21539.6
00:13:04|21540.25
00:13:05|21539.36
00:13:06|21539.95
00:13:07|21543.16
00:13:09|21542.6
00:13:11|21543.21
00:13:12|21542.96
00:13:12|21547.24
00:13:14|21547.24
00:13:15|21544.07
00:13:16|21543.82
00:13:17|21543.81
00:13:18|21542.32
00:13:19|21543.05
00:13:20|21547.25
00:13:21|21546.
00:13:21|21545.63
00:13:23|21545.63
00:13:23|21544.5
00:13:25|21542.01
00:13:27|21545.92
00:13:27|21538.05
00:13:28|21535.49
00:13:29|21534.46
00:13:30|21534.46
00:13:31|21536.82
00:13:32|21536.84
00:13:33|21536.7
00:13:34|21538.63
00:13:35|21538.88
00:13:36|21540.73
00:13:37|21541.36
00:13:38|21540.18
00:13:39|21540.56
00:13:40|21541.12
00:13:41|21542.47
00:13:42|21548.11
00:13:43|21546.01
00:13:44|21546.01
00:13:45|21545.15
00:13:46|21545.15
00:13:47|21547.99
00:13:48|21547.18
00:13:49|21545.76
00:13:50|21545.76
00:13:51|21546.05
00:13:52|21546.05
00:13:53|21545.34
00:13:54|21543.24
00:13:55|21545.55
00:13:56|21546.05
00:13:57|21545.84
00:13:58|21547.5
00:13:59|21547.5
00:14:00|21546.41
00:14:01|21545.11
00:14:03|21546.05
00:14:05|21544.33
00:14:06|21545.91
00:14:07|21544.62
00:14:08|21545.03
00:14:09|21546.64
00:14:10|21546.64
00:14:12|21550.
00:14:13|21548.05
00:14:14|21545.73
00:14:15|21544.64
00:14:16|21542.07
00:14:18|21542.
00:14:19|21542.
00:14:20|21540.47
00:14:21|21541.59
00:14:22|21541.06
00:14:23|21541.06
00:14:24|21542.54
00:14:24|21542.54
00:14:26|21543.06
00:14:27|21541.87
00:14:28|21541.87
00:14:29|21543.7
00:14:29|21544.83
00:14:31|21545.96
00:14:31|21545.96
00:14:33|21545.53
00:14:34|21544.63
00:14:35|21545.84
00:14:36|21545.28
00:14:37|21546.48
00:14:37|21546.46
00:14:39|21548.68
00:14:40|21549.93
00:14:41|21549.93
00:14:42|21550.93
00:14:42|21550.91
00:14:44|21550.91
00:14:45|21549.52
00:14:46|21549.52
00:14:47|21554.15
00:14:47|21552.03
00:14:48|21552.
00:14:50|21553.56
00:14:51|21549.14
00:14:52|21549.15
00:14:53|21545.76
00:14:54|21547.17
00:14:56|21550.
00:14:56|21550.96
00:14:57|21549.9
00:14:58|21545.13
00:14:59|21546.09
00:15:00|21544.11
00:15:01|21544.
00:15:02|21541.95
00:15:04|21537.01
00:15:05|21539.65
00:15:07|21537.81
00:15:07|21538.88
00:15:09|21541.49
00:15:11|21539.02
00:15:11|21538.
00:15:12|21537.19
00:15:14|21537.19
00:15:15|21539.65
00:15:16|21538.84
00:15:18|21539.4
00:15:18|21539.4
00:15:19|21539.39
00:15:21|21538.44
00:15:22|21538.88
00:15:23|21537.88
00:15:24|21539.99
00:15:25|21538.88
00:15:26|21538.88
00:15:27|21538.88
00:15:28|21538.88
00:15:28|21540.03
00:15:31|21541.08
00:15:31|21544.01
00:15:32|21542.21
00:15:33|21542.
00:15:34|21540.28
00:15:35|21540.01
00:15:36|21540.67
00:15:37|21540.16
00:15:38|21543.99
00:15:39|21543.34
00:15:40|21542.74
00:15:41|21542.22
00:15:42|21540.56
00:15:43|21540.56
00:15:44|21541.65
00:15:45|21541.95
00:15:46|21541.96
00:15:47|21546.51
00:15:48|21546.6
00:15:49|21543.49
00:15:50|21544.68
00:15:51|21544.68
00:15:52|21543.46
00:15:53|21543.17
00:15:54|21543.17
00:15:55|21545.64
00:15:56|21543.61
00:15:57|21544.25
00:15:58|21544.25
00:16:00|21545.99
00:16:01|21544.35
00:16:02|21544.09
00:16:03|21545.95
00:16:03|21544.47
00:16:05|21548.51
00:16:05|21541.36
00:16:06|21540.81
00:16:09|21542.49
00:16:10|21542.07
00:16:10|21543.37
00:16:11|21542.76
00:16:13|21537.19
00:16:15|21537.32
00:16:16|21536.94
00:16:18|21537.47
00:16:18|21538.22
00:16:19|21536.21
00:16:20|21537.36
00:16:22|21536.36
00:16:23|21536.74
00:16:24|21536.01
00:16:25|21535.5
00:16:26|21533.95
00:16:27|21533.37
00:16:28|21533.15
00:16:29|21534.1
00:16:30|21534.1
00:16:31|21531.29
00:16:32|21532.45
00:16:33|21531.36
00:16:34|21533.8
00:16:35|21531.93
00:16:36|21531.26
00:16:37|21533.78
00:16:38|21533.78
00:16:39|21531.92
00:16:40|21531.92
00:16:41|21528.68
00:16:42|21526.74
00:16:43|21526.92
00:16:44|21529.32
00:16:45|21526.1
00:16:46|21526.34
00:16:47|21530.14
00:16:49|21530.26
00:16:50|21529.
00:16:51|21529.
00:16:52|21528.53
00:16:53|21530.9
00:16:54|21529.24
00:16:55|21529.35
00:16:55|21528.78
00:16:57|21530.12
00:16:58|21530.12
00:16:59|21530.12
00:17:00|21530.53
00:17:01|21530.53
00:17:02|21530.69
00:17:03|21533.63
00:17:04|21533.58
00:17:05|21532.86
00:17:07|21533.32
00:17:08|21532.29
00:17:09|21532.29
00:17:10|21532.29
00:17:11|21531.37
00:17:12|21529.69
00:17:13|21529.7
00:17:14|21528.17
00:17:16|21525.97
00:17:16|21523.22
00:17:17|21518.51
00:17:18|21513.89
00:17:20|21520.89
00:17:21|21520.92
00:17:22|21522.39
00:17:23|21520.
00:17:24|21520.
00:17:25|21520.52
00:17:26|21521.79
00:17:27|21521.76
00:17:28|21522.
00:17:29|21521.01
00:17:30|21521.01
00:17:32|21520.04
00:17:33|21518.92
00:17:34|21518.48
00:17:35|21518.48
00:17:36|21521.02
00:17:37|21518.19
00:17:38|21517.28
00:17:39|21511.94
00:17:40|21515.47
00:17:42|21514.37
00:17:43|21515.1
00:17:43|21514.71
00:17:45|21515.84
00:17:46|21517.89
00:17:47|21516.03
00:17:48|21514.08
00:17:48|21513.97
00:17:50|21513.99
00:17:50|21513.99
00:17:52|21513.91
00:17:52|21514.98
00:17:54|21515.61
00:17:55|21516.07
00:17:56|21514.32
00:17:56|21520.4
00:17:58|21518.81
00:17:58|21515.71
00:17:59|21515.78
00:18:01|21516.75
00:18:01|21516.75
00:18:03|21516.94
00:18:04|21516.8
00:18:05|21516.25
00:18:06|21516.32
00:18:07|21516.92
00:18:09|21514.58
00:18:09|21514.54
00:18:11|21515.59
00:18:13|21513.43
00:18:14|21514.8
00:18:15|21515.12
00:18:16|21514.01
00:18:17|21515.33
00:18:18|21514.
00:18:19|21508.78
00:18:20|21505.4
00:18:20|21506.01
00:18:21|21507.32
00:18:23|21508.59
00:18:24|21508.5
00:18:25|21508.3
00:18:25|21511.
00:18:27|21507.07
00:18:28|21500.78
00:18:29|21498.27
00:18:29|21498.
00:18:31|21497.62
00:18:31|21500.39
00:18:33|21500.34
00:18:35|21498.64
00:18:35|21498.42
00:18:36|21499.2
00:18:38|21493.51
00:18:38|21499.2
00:18:40|21499.1
00:18:41|21498.4
00:18:42|21500.05
00:18:42|21500.07
00:18:43|21499.54
00:18:45|21498.
00:18:46|21498.
00:18:47|21501.16
00:18:48|21499.87
00:18:49|21505.28
00:18:50|21504.1
00:18:51|21504.38
00:18:51|21504.42
00:18:52|21502.04
00:18:53|21502.01
00:18:55|21502.2
00:18:56|21503.35
00:18:57|21502.05
00:18:58|21502.05
00:18:59|21502.6
00:19:00|21502.36
00:19:01|21503.14
00:19:02|21503.37
00:19:03|21502.38
00:19:04|21503.81
00:19:05|21504.34
00:19:06|21505.62
00:19:07|21508.32
00:19:09|21502.16
00:19:10|21496.96
00:19:12|21495.49
00:19:13|21494.52
00:19:14|21492.02
00:19:16|21486.82
00:19:17|21488.13
00:19:18|21486.53
00:19:19|21488.36
00:19:20|21492.49
00:19:21|21491.52
00:19:22|21491.96
00:19:23|21488.47
00:19:24|21490.95
00:19:25|21491.47
00:19:26|21490.89
00:19:27|21488.81
00:19:28|21490.
00:19:29|21489.82
00:19:30|21490.06
00:19:31|21489.96
00:19:32|21489.99
00:19:33|21489.99
00:19:34|21491.76
00:19:35|21485.02
00:19:36|21486.49
00:19:37|21485.96
00:19:38|21485.56
00:19:40|21482.84
00:19:40|21481.98
00:19:41|21480.66
00:19:43|21478.65
00:19:43|21481.33
00:19:45|21488.41
00:19:46|21487.54
00:19:46|21487.23
00:19:48|21488.88
00:19:49|21487.52
00:19:49|21486.06
00:19:51|21487.56
00:19:51|21487.23
00:19:52|21487.99
00:19:53|21488.02
00:19:55|21488.36
00:19:56|21487.56
00:19:57|21486.97
00:19:57|21489.79
00:19:58|21487.61
00:20:00|21492.91
00:20:00|21488.48
00:20:02|21485.29
00:20:03|21484.18
00:20:04|21485.59
00:20:05|21485.
00:20:06|21482.01
00:20:07|21483.49
00:20:08|21483.45
00:20:09|21482.5
00:20:10|21483.14
00:20:12|21479.05
00:20:13|21481.54
00:20:14|21481.46
00:20:15|21479.4
00:20:16|21479.05
00:20:18|21476.
00:20:18|21482.12
00:20:20|21478.49
00:20:20|21478.66
00:20:22|21479.95
00:20:24|21480.01
00:20:25|21481.34
00:20:26|21481.9
00:20:27|21480.
00:20:28|21478.73
00:20:29|21478.72
00:20:30|21478.5
00:20:31|21476.73
00:20:32|21487.16
00:20:33|21484.69
00:20:34|21485.33
00:20:35|21485.34
00:20:36|21484.7
00:20:37|21485.23
00:20:38|21486.45
00:20:39|21487.82
00:20:40|21487.99
00:20:41|21491.99
00:20:42|21492.09
00:20:43|21492.73
00:20:44|21492.
00:20:45|21493.18
00:20:46|21494.
00:20:48|21494.67
00:20:49|21494.67
00:20:50|21494.67
00:20:50|21489.53
00:20:52|21490.73
00:20:53|21493.26
00:20:54|21493.14
00:20:55|21493.09
00:20:56|21493.73
00:20:57|21493.99
00:20:57|21492.49
00:20:59|21495.03
00:21:00|21495.78
00:21:01|21495.77
00:21:01|21496.41
00:21:03|21494.
00:21:03|21495.25
00:21:05|21492.3
00:21:06|21491.21
00:21:07|21495.3
00:21:08|21496.6
00:21:09|21494.75
00:21:11|21497.02
00:21:12|21498.01
00:21:14|21500.88
00:21:15|21502.65
00:21:16|21504.01
00:21:17|21502.76
00:21:18|21502.
00:21:19|21500.88
00:21:20|21501.24
00:21:21|21501.24
00:21:22|21502.61
00:21:24|21495.28
00:21:25|21497.07
00:21:26|21496.92
00:21:28|21497.83
00:21:28|21497.83
00:21:30|21497.59
00:21:30|21499.94
00:21:31|21505.64
00:21:32|21507.63
00:21:34|21509.93
00:21:37|21511.27
00:21:37|21511.35
00:21:38|21515.87
00:21:39|21514.09
00:21:40|21517.94
00:21:42|21517.99
00:21:43|21517.94
00:21:43|21515.45
00:21:44|21514.72
00:21:45|21514.83
00:21:47|21511.47
00:21:48|21513.23
00:21:49|21513.23
00:21:50|21511.47
00:21:51|21511.47
00:21:52|21510.
00:21:53|21508.01
00:21:55|21507.75
00:21:56|21506.88
00:21:57|21508.68
00:21:59|21509.59
00:21:59|21507.78
00:22:01|21508.81
00:22:02|21507.77
00:22:02|21510.34
00:22:04|21509.12
00:22:05|21510.9
00:22:06|21510.81
00:22:06|21511.44
00:22:07|21511.8
00:22:09|21509.51
00:22:10|21506.
00:22:11|21507.21
00:22:12|21503.21
00:22:14|21503.99
00:22:14|21504.32
00:22:16|21501.04
00:22:18|21502.37
00:22:19|21501.31
00:22:20|21501.31
00:22:21|21501.5
00:22:22|21501.5
00:22:24|21506.
00:22:25|21507.46
00:22:25|21507.46
00:22:27|21507.78
00:22:28|21507.97
00:22:29|21511.44
00:22:30|21510.16
00:22:32|21511.31
00:22:33|21510.01
00:22:34|21509.84
00:22:34|21509.84
00:22:35|21509.49
00:22:37|21508.04
00:22:38|21508.04
00:22:39|21509.3
00:22:41|21509.62
00:22:41|21509.62
00:22:42|21507.18
00:22:44|21508.84
00:22:44|21507.36
00:22:45|21508.02
00:22:47|21516.65
00:22:47|21515.25
00:22:49|21517.91
00:22:50|21514.24
00:22:51|21512.47
00:22:52|21512.15
00:22:53|21509.94
00:22:54|21510.7
00:22:55|21510.7
00:22:56|21510.
00:22:57|21510.
00:22:58|21510.77
00:22:59|21509.2
00:23:00|21509.22
00:23:01|21507.88
00:23:03|21509.24
00:23:04|21506.01
00:23:05|21506.01
00:23:05|21508.53
00:23:06|21508.53
00:23:08|21506.5
00:23:08|21507.49
00:23:09|21507.49
00:23:11|21505.61
00:23:12|21505.71
00:23:14|21508.
00:23:15|21507.32
00:23:17|21506.55
00:23:18|21506.56
00:23:18|21506.56
00:23:19|21506.26
00:23:21|21506.85
00:23:22|21508.04
00:23:23|21508.04
00:23:23|21507.74
00:23:25|21507.74
00:23:26|21510.31
00:23:27|21512.59
00:23:28|21511.09
00:23:30|21510.4
00:23:31|21509.17
00:23:31|21504.46
00:23:32|21504.44
00:23:34|21504.45
00:23:35|21503.35
00:23:36|21503.1
00:23:36|21503.1
00:23:38|21500.21
00:23:39|21502.88
00:23:40|21502.33
00:23:41|21503.26
00:23:42|21500.7
00:23:42|21502.88
00:23:44|21501.32
00:23:45|21503.03
00:23:46|21503.03
00:23:47|21503.94
00:23:48|21502.45
00:23:49|21502.45
00:23:50|21501.36
00:23:51|21501.2
00:23:52|21502.67
00:23:53|21502.16
00:23:54|21499.06
00:23:55|21499.06
00:23:56|21499.06
00:23:57|21501.35
00:23:58|21501.46
00:23:59|21501.46
00:24:00|21499.45
00:24:01|21503.63
00:24:02|21506.44
00:24:03|21505.88
00:24:04|21504.97
00:24:05|21505.94
00:24:06|21505.6
00:24:07|21504.34
00:24:08|21504.32
00:24:09|21505.56
00:24:10|21504.46
00:24:11|21506.34
00:24:13|21503.17
00:24:14|21503.17
00:24:16|21501.47
00:24:17|21503.05
00:24:19|21501.19
00:24:20|21502.3
00:24:21|21502.29
00:24:24|21501.01
00:24:24|21496.71
00:24:25|21494.92
00:24:26|21495.3
00:24:27|21495.31
00:24:28|21493.
00:24:29|21492.67
00:24:30|21489.2
00:24:31|21492.09
00:24:32|21494.37
00:24:33|21494.43
00:24:34|21494.89
00:24:35|21494.
00:24:36|21492.15
00:24:37|21489.19
00:24:38|21487.
00:24:39|21488.11
00:24:41|21488.79
00:24:42|21488.48
00:24:42|21484.
00:24:44|21481.99
00:24:44|21481.99
00:24:47|21481.2
00:24:48|21485.24
00:24:49|21482.97
00:24:49|21482.98
00:24:50|21483.36
00:24:52|21483.37
00:24:53|21482.97
00:24:54|21484.24
00:24:55|21482.58
00:24:56|21484.36
00:24:56|21483.85
00:24:58|21484.23
00:24:59|21485.11
00:25:00|21485.73
00:25:00|21485.72
00:25:02|21487.85
00:25:03|21485.82
00:25:03|21484.74
00:25:04|21485.84
00:25:06|21490.
00:25:07|21493.37
00:25:08|21493.84
00:25:09|21498.
00:25:10|21495.
00:25:11|21493.
00:25:11|21493.57
00:25:13|21494.16
00:25:15|21472.79
00:25:16|21474.33
00:25:18|21475.65
00:25:18|21472.
00:25:19|21473.33
00:25:20|21470.23
00:25:21|21473.38
00:25:23|21478.16
00:25:25|21472.05
00:25:26|21473.74
00:25:27|21468.48
00:25:28|21469.63
00:25:29|21468.54
00:25:30|21471.11
00:25:31|21467.74
00:25:33|21469.09
00:25:33|21470.77
00:25:34|21470.01
00:25:35|21469.22
00:25:36|21470.03
00:25:37|21467.69
00:25:38|21471.22
00:25:39|21471.02
00:25:40|21469.63
00:25:41|21469.63
00:25:42|21469.51
00:25:43|21469.65
00:25:44|21466.67
00:25:45|21465.
00:25:46|21464.59
00:25:47|21466.2
00:25:48|21464.87
00:25:49|21468.25
00:25:51|21466.7
00:25:53|21464.39
00:25:53|21462.68
00:25:54|21463.16
00:25:55|21462.74
00:25:56|21462.2
00:25:57|21461.46
00:25:58|21460.42
00:25:59|21463.64
00:26:00|21463.41
00:26:01|21467.15
00:26:02|21464.01
00:26:03|21465.48
00:26:04|21470.09
00:26:05|21464.62
00:26:06|21467.86
00:26:07|21466.6
00:26:08|21465.18
00:26:09|21465.18
00:26:10|21463.32
00:26:11|21457.29
00:26:12|21463.2
00:26:13|21463.24
00:26:15|21465.78
00:26:17|21464.51
00:26:18|21466.
00:26:19|21464.46
00:26:21|21466.19
00:26:22|21471.85
00:26:24|21469.45
00:26:25|21470.81
00:26:26|21472.5
00:26:27|21470.97
00:26:28|21470.8
00:26:29|21469.65
00:26:30|21469.76
00:26:30|21469.33
00:26:32|21464.54
00:26:33|21460.43
00:26:35|21465.99
00:26:35|21466.94
00:26:36|21461.84
00:26:37|21460.34
00:26:38|21463.64
00:26:39|21461.88
00:26:40|21468.32
00:26:41|21467.68
00:26:42|21468.79
00:26:43|21468.75
00:26:44|21468.58
00:26:46|21469.99
00:26:46|21477.49
00:26:47|21474.56
00:26:48|21472.38
00:26:49|21472.27
00:26:50|21475.09
00:26:51|21477.92
00:26:52|21477.56
00:26:53|21477.56
00:26:54|21476.
00:26:55|21477.25
00:26:56|21477.24
00:26:57|21477.17
00:26:58|21477.17
00:26:59|21477.54
00:27:00|21476.
00:27:02|21475.69
00:27:02|21475.69
00:27:03|21473.77
00:27:04|21470.1
00:27:05|21471.15
00:27:07|21465.4
00:27:07|21464.82
00:27:08|21464.59
00:27:09|21462.81
00:27:10|21465.6
00:27:12|21464.14
00:27:13|21464.99
00:27:14|21464.33
00:27:15|21461.82
00:27:17|21461.28
00:27:18|21463.27
00:27:19|21464.74
00:27:21|21463.62
00:27:21|21467.54
00:27:22|21464.21
00:27:24|21465.07
00:27:26|21464.1
00:27:27|21465.86
00:27:28|21464.52
00:27:30|21464.7
00:27:30|21464.98
00:27:32|21465.51
00:27:34|21465.63
00:27:35|21465.44
00:27:36|21464.
00:27:38|21462.3
00:27:38|21466.58
00:27:40|21466.28
00:27:40|21465.03
00:27:42|21470.
00:27:42|21468.64
00:27:44|21466.97
00:27:45|21467.59
00:27:46|21466.48
00:27:47|21467.44
00:27:48|21467.43
00:27:49|21467.43
00:27:50|21467.43
00:27:51|21469.9
00:27:52|21464.69
00:27:53|21465.5
00:27:54|21465.2
00:27:55|21466.39
00:27:56|21462.
00:27:57|21462.
00:27:58|21462.22
00:27:59|21462.22
00:28:00|21462.
00:28:01|21461.87
00:28:03|21459.12
00:28:04|21459.46
00:28:05|21458.68
00:28:06|21460.35
00:28:06|21460.35
00:28:08|21457.04
00:28:09|21458.39
00:28:10|21458.39
00:28:11|21457.55
00:28:12|21457.53
00:28:13|21457.51
00:28:14|21456.36
00:28:15|21457.5
00:28:16|21456.36
00:28:18|21459.67
00:28:19|21461.02
00:28:20|21461.02
00:28:22|21462.
00:28:23|21460.38
00:28:24|21463.51
00:28:25|21463.51
00:28:27|21461.23
00:28:28|21461.46
00:28:29|21462.15
00:28:30|21462.88
00:28:31|21466.36
00:28:32|21463.76
00:28:33|21465.87
00:28:34|21465.46
00:28:35|21464.83
00:28:36|21464.88
00:28:37|21462.64
00:28:39|21464.33
00:28:40|21462.
00:28:40|21463.01
00:28:42|21465.
00:28:43|21464.77
00:28:44|21465.78
00:28:45|21465.01
00:28:45|21462.12
00:28:47|21464.3
00:28:48|21464.81
00:28:48|21463.05
00:28:49|21463.05
00:28:51|21462.36
00:28:51|21462.66
00:28:52|21465.03
00:28:54|21465.03
00:28:54|21465.03
00:28:55|21464.26
00:28:56|21458.3
00:28:58|21461.61
00:28:59|21460.15
00:28:59|21460.15
00:29:00|21459.27
00:29:01|21461.37
00:29:03|21460.59
00:29:04|21460.43
00:29:05|21460.27
00:29:06|21460.27
00:29:07|21457.54
00:29:08|21457.54
00:29:08|21459.96
00:29:10|21457.16
00:29:11|21454.83
00:29:12|21454.53
00:29:13|21454.54
00:29:14|21453.42
00:29:15|21455.42
00:29:15|21454.24
00:29:17|21450.88
00:29:18|21451.26
00:29:19|21451.26
00:29:21|21456.15
00:29:22|21453.68
00:29:23|21453.67
00:29:25|21454.19
00:29:26|21454.2
00:29:28|21455.89
00:29:29|21459.96
00:29:30|21457.9
00:29:31|21457.3
00:29:32|21457.55
00:29:33|21457.55
00:29:34|21455.03
00:29:35|21455.57
00:29:37|21457.7
00:29:38|21459.06
00:29:39|21459.06
00:29:40|21457.97
00:29:41|21456.22
00:29:42|21457.99
00:29:43|21458.98
00:29:44|21459.92
00:29:45|21458.13
00:29:46|21458.13
00:29:47|21459.14
00:29:48|21459.27
00:29:50|21459.7
00:29:51|21458.77
00:29:52|21457.14
00:29:53|21458.73
00:29:55|21459.99
00:29:55|21457.49
00:29:57|21457.53
00:29:58|21457.06
00:29:58|21456.65
00:29:59|21459.64
00:30:01|21456.62
00:30:02|21455.83
00:30:03|21456.61
00:30:04|21457.84
00:30:05|21457.57
00:30:07|21456.72
00:30:08|21457.9
00:30:09|21457.32
00:30:10|21462.74
00:30:11|21468.22
00:30:13|21464.73
00:30:13|21462.46
00:30:14|21463.34
00:30:15|21463.34
00:30:16|21458.79
00:30:17|21457.7
00:30:19|21459.98
00:30:21|21464.93
00:30:22|21466.05
00:30:23|21469.42
00:30:25|21467.7
00:30:26|21469.55
00:30:26|21469.55
00:30:28|21467.99
00:30:29|21467.99
00:30:30|21466.87
00:30:31|21466.86
00:30:32|21468.2
00:30:33|21466.34
00:30:34|21467.32
00:30:35|21466.48
00:30:36|21468.47
00:30:38|21468.47
00:30:39|21466.87
00:30:39|21467.65
00:30:42|21468.47
00:30:43|21468.47
00:30:44|21467.72
00:30:45|21465.53
00:30:46|21465.53
00:30:47|21467.9
00:30:48|21467.7
00:30:49|21467.03
00:30:50|21466.96
00:30:50|21467.99
00:30:52|21465.61
00:30:54|21465.61
00:30:54|21462.3
00:30:55|21463.55
00:30:56|21463.55
00:30:57|21462.85
00:30:58|21462.85
00:30:59|21462.67
00:31:00|21461.86
00:31:01|21463.23
00:31:02|21468.85
00:31:03|21470.83
00:31:04|21470.37
00:31:06|21469.73
00:31:07|21471.04
00:31:08|21471.04
00:31:09|21473.39
00:31:09|21469.68
00:31:11|21472.39
00:31:12|21477.86
00:31:14|21476.3
00:31:14|21479.56
00:31:15|21479.52
00:31:16|21477.21
00:31:17|21479.21
00:31:18|21479.22
00:31:19|21479.53
00:31:21|21479.53
00:31:23|21481.
00:31:23|21479.5
00:31:24|21480.78
00:31:26|21481.99
00:31:26|21479.28
00:31:28|21479.28
00:31:30|21480.32
00:31:30|21480.66
00:31:31|21482.38
00:31:33|21482.32
00:31:34|21482.67
00:31:36|21485.02
00:31:36|21484.61
00:31:38|21486.79
00:31:39|21483.48
00:31:40|21484.17
00:31:42|21483.27
00:31:42|21484.57
00:31:43|21483.29
00:31:44|21483.3
00:31:45|21484.4
00:31:46|21485.07
00:31:47|21485.99
00:31:48|21486.56
00:31:49|21482.
00:31:50|21481.83
00:31:51|21483.56
00:31:52|21483.54
00:31:53|21483.54
00:31:54|21483.56
00:31:55|21485.31
00:31:56|21485.
00:31:57|21483.66
00:31:59|21487.14
00:32:00|21485.73
00:32:01|21485.72
00:32:02|21486.05
00:32:03|21485.16
00:32:04|21488.49
00:32:05|21487.19
00:32:06|21492.
00:32:07|21489.77
00:32:08|21489.77
00:32:09|21489.23
00:32:10|21488.01
00:32:11|21488.61
00:32:13|21489.55
00:32:13|21488.62
00:32:14|21488.62
00:32:15|21494.14
00:32:16|21495.88
00:32:18|21495.23
00:32:19|21492.69
00:32:20|21495.55
00:32:21|21495.54
00:32:23|21494.67
00:32:23|21493.83
00:32:25|21492.77
00:32:27|21496.34
00:32:27|21496.01
00:32:29|21497.62
00:32:31|21496.07
00:32:31|21498.8
00:32:32|21498.76
00:32:33|21499.37
00:32:34|21499.54
00:32:35|21500.91
00:32:36|21500.72
00:32:37|21503.34
00:32:38|21501.45
00:32:39|21500.86
00:32:40|21501.28
00:32:41|21500.94
00:32:43|21501.98
00:32:44|21501.96
00:32:44|21501.45
00:32:46|21498.8
00:32:47|21498.58
00:32:48|21499.77
00:32:49|21494.37
00:32:50|21497.51
00:32:51|21497.73
00:32:52|21497.42
00:32:53|21494.01
00:32:54|21496.22
00:32:55|21496.22
00:32:56|21497.52
00:32:57|21496.64
00:32:58|21494.33
00:32:59|21494.33
00:33:01|21492.47
00:33:01|21495.
00:33:02|21497.48
00:33:03|21498.41
00:33:04|21500.82
00:33:06|21498.52
00:33:06|21499.55
00:33:07|21501.97
00:33:08|21500.3
00:33:09|21503.28
00:33:10|21502.
00:33:11|21501.23
00:33:12|21500.02
00:33:13|21501.23
00:33:15|21501.23
00:33:16|21498.5
00:33:17|21498.5
00:33:18|21497.82
00:33:19|21497.82
00:33:19|21497.
00:33:21|21498.99
00:33:23|21494.19
00:33:24|21494.65
00:33:26|21494.05
00:33:26|21495.52
00:33:27|21495.51
00:33:28|21495.51
00:33:29|21495.62
00:33:30|21497.36
00:33:31|21497.36
00:33:32|21496.89
00:33:34|21497.52
00:33:34|21498.
00:33:36|21499.71
00:33:37|21500.28
00:33:38|21500.
00:33:39|21499.18
00:33:40|21499.96
00:33:41|21502.53
00:33:42|21502.54
00:33:43|21501.71
00:33:44|21500.26
00:33:45|21500.34
00:33:47|21501.32
00:33:47|21501.32
00:33:48|21498.53
00:33:49|21497.96
00:33:50|21497.92
00:33:51|21498.46
00:33:53|21500.18
00:33:54|21500.99
00:33:55|21500.95
00:33:56|21499.9
00:33:57|21499.9
00:33:58|21499.9
00:33:59|21499.83
00:34:00|21497.41
00:34:02|21496.22
00:34:02|21498.12
00:34:04|21498.12
00:34:05|21495.18
00:34:06|21495.38
00:34:07|21495.38
00:34:08|21499.32
00:34:09|21499.68
00:34:11|21498.51
00:34:12|21497.32
00:34:12|21497.32
00:34:14|21494.
00:34:15|21497.07
00:34:16|21496.58
00:34:16|21494.45
00:34:18|21488.35
00:34:19|21485.42
00:34:20|21483.
00:34:21|21481.01
00:34:22|21480.14
00:34:24|21480.09
00:34:24|21478.51
00:34:26|21479.34
00:34:26|21478.06
00:34:27|21477.
00:34:30|21477.99
00:34:30|21479.33
00:34:31|21477.
00:34:33|21479.07
00:34:35|21477.44
00:34:35|21477.44
00:34:36|21477.44
00:34:38|21477.59
00:34:39|21477.59
00:34:40|21477.85
00:34:41|21473.77
00:34:42|21472.5
00:34:44|21471.82
00:34:44|21471.82
00:34:45|21476.86
00:34:46|21474.43
00:34:47|21473.96
00:34:49|21472.93
00:34:51|21473.73
00:34:51|21472.81
00:34:53|21475.72
00:34:54|21474.25
00:34:55|21474.41
00:34:56|21470.22
00:34:56|21468.68
00:34:58|21473.84
00:34:59|21473.9
00:35:00|21472.
00:35:01|21471.47
00:35:02|21469.43
00:35:03|21469.43
00:35:04|21472.83
00:35:05|21472.
00:35:06|21472.
00:35:07|21475.96
00:35:08|21468.12
00:35:09|21468.73
00:35:10|21468.6
00:35:11|21464.84
00:35:12|21469.05
00:35:13|21469.57
00:35:14|21469.53
00:35:15|21467.39
00:35:16|21467.23
00:35:18|21468.12
00:35:18|21467.43
00:35:19|21465.
00:35:20|21462.03
00:35:21|21451.04
00:35:22|21451.27
00:35:24|21458.01
00:35:26|21454.64
00:35:27|21454.63
00:35:27|21450.9
00:35:28|21440.3
00:35:30|21417.43
00:35:31|21421.08
00:35:32|21427.91
00:35:32|21427.1
00:35:35|21421.81
00:35:35|21428.51
00:35:36|21427.8
00:35:37|21420.22
00:35:38|21425.65
00:35:40|21421.07
00:35:41|21421.09
00:35:42|21418.49
00:35:44|21415.99
00:35:44|21418.51
00:35:46|21416.64
00:35:47|21418.17
00:35:49|21416.96
00:35:49|21417.81
00:35:50|21418.09
00:35:51|21416.79
00:35:52|21414.21
00:35:53|21415.05
00:35:54|21418.99
00:35:56|21418.41
00:35:57|21393.67
00:35:58|21399.2
00:35:59|21402.39
00:36:00|21404.31
00:36:01|21411.58
00:36:02|21404.75
00:36:03|21398.26
00:36:04|21385.51
00:36:05|21387.34
00:36:06|21382.
00:36:07|21385.59
00:36:08|21386.9
00:36:08|21382.46
00:36:10|21385.2
00:36:11|21387.26
00:36:12|21386.07
00:36:13|21384.
00:36:14|21383.53
00:36:15|21376.09
00:36:16|21379.55
00:36:16|21376.47
00:36:18|21375.39
00:36:19|21381.08
00:36:20|21388.59
00:36:21|21390.79
00:36:22|21388.85
00:36:23|21391.4
00:36:24|21382.36
00:36:26|21374.03
00:36:26|21380.84
00:36:27|21384.
00:36:29|21383.37
00:36:31|21383.33
00:36:32|21376.74
00:36:34|21370.66
00:36:35|21378.45
00:36:36|21379.62
00:36:37|21381.37
00:36:38|21384.
00:36:39|21382.85
00:36:40|21383.52
00:36:41|21383.99
00:36:42|21385.11
00:36:43|21383.98
00:36:44|21384.8
00:36:46|21386.16
00:36:46|21382.64
00:36:47|21384.
00:36:49|21385.43
00:36:50|21390.06
00:36:51|21388.64
00:36:52|21391.92
00:36:53|21391.73
00:36:54|21392.44
00:36:55|21389.34
00:36:56|21384.76
00:36:57|21384.75
00:36:58|21386.28
00:36:59|21384.33
00:37:00|21387.44
00:37:01|21390.08
00:37:02|21391.97
00:37:03|21392.73
00:37:04|21395.
00:37:05|21389.69
00:37:06|21390.33
00:37:07|21383.35
00:37:08|21380.08
00:37:09|21382.22
00:37:10|21383.34
00:37:12|21376.5
00:37:13|21376.
00:37:14|21376.2
00:37:15|21379.59
00:37:16|21372.7
00:37:17|21367.12
00:37:18|21365.98
00:37:19|21365.11
00:37:20|21370.8
00:37:21|21369.58
00:37:22|21370.6
00:37:23|21369.83
00:37:24|21363.99
00:37:25|21362.55
00:37:27|21359.74
00:37:28|21349.88
00:37:29|21351.48
00:37:31|21361.61
00:37:32|21352.81
00:37:33|21349.7
00:37:34|21346.29
00:37:36|21349.1
00:37:37|21350.7
00:37:38|21353.7
00:37:39|21349.01
00:37:40|21351.99
00:37:41|21356.09
00:37:42|21356.5
00:37:43|21355.99
00:37:44|21354.25
00:37:45|21354.31
00:37:46|21356.
00:37:47|21349.14
00:37:48|21349.33
00:37:49|21351.04
00:37:50|21354.71
00:37:52|21358.24
00:37:52|21359.42
00:37:54|21358.74
00:37:54|21361.99
00:37:55|21361.33
00:37:57|21356.76
00:37:58|21353.97
00:37:59|21354.59
00:38:00|21353.25
00:38:01|21357.69
00:38:02|21355.31
00:38:03|21355.31
00:38:04|21357.64
00:38:05|21358.01
00:38:06|21354.
00:38:07|21355.42
00:38:08|21356.04
00:38:09|21356.24
00:38:10|21356.28
00:38:12|21355.78
00:38:12|21354.98
00:38:14|21357.12
00:38:14|21355.14
00:38:17|21354.
00:38:17|21356.02
00:38:18|21356.23
00:38:19|21356.22
00:38:20|21361.1
00:38:21|21360.34
00:38:22|21360.88
00:38:23|21358.87
00:38:24|21365.18
00:38:25|21369.
00:38:27|21369.16
00:38:29|21370.91
00:38:29|21367.36
00:38:30|21370.08
00:38:31|21367.67
00:38:33|21366.79
00:38:34|21370.81
00:38:36|21364.45
00:38:36|21367.99
00:38:37|21367.75
00:38:38|21367.73
00:38:40|21370.
00:38:41|21366.55
00:38:41|21368.65
00:38:42|21365.39
00:38:43|21363.67
00:38:45|21361.9
00:38:46|21364.12
00:38:47|21361.08
00:38:47|21357.48
00:38:49|21358.69
00:38:49|21357.05
00:38:51|21354.87
00:38:52|21352.97
00:38:54|21353.94
00:38:54|21353.97
00:38:55|21353.72
00:38:57|21355.18
00:38:58|21353.64
00:38:59|21349.62
00:39:00|21348.
00:39:01|21351.28
00:39:03|21354.34
00:39:03|21358.01
00:39:04|21361.35
00:39:05|21364.49
00:39:06|21364.51
00:39:07|21367.94
00:39:08|21368.94
00:39:09|21368.83
00:39:10|21368.57
00:39:12|21368.39
00:39:12|21370.37
00:39:13|21370.57
00:39:14|21368.87
00:39:15|21370.11
00:39:16|21371.14
00:39:17|21367.94
00:39:18|21367.94
00:39:19|21369.69
00:39:20|21368.86
00:39:21|21368.87
00:39:22|21371.5
00:39:23|21370.
00:39:24|21371.14
00:39:25|21370.51
00:39:26|21370.54
00:39:27|21371.66
00:39:29|21371.64
00:39:30|21371.64
00:39:32|21364.85
00:39:32|21364.85
00:39:33|21364.33
00:39:35|21366.23
00:39:37|21365.55
00:39:37|21366.35
00:39:38|21366.55
00:39:39|21361.58
00:39:41|21360.18
00:39:41|21359.6
00:39:42|21359.51
00:39:44|21359.36
00:39:45|21359.46
00:39:46|21358.58
00:39:47|21358.72
00:39:48|21362.03
00:39:49|21360.02
00:39:50|21360.4
00:39:52|21359.75
00:39:52|21359.86
00:39:54|21358.01
00:39:54|21357.81
00:39:57|21355.6
00:39:57|21355.03
00:39:58|21354.98
00:39:59|21351.57
00:40:00|21353.47
00:40:01|21352.47
00:40:02|21352.08
00:40:03|21353.82
00:40:04|21353.4
00:40:05|21355.2
00:40:06|21352.12
00:40:07|21350.01
00:40:08|21350.67
00:40:09|21352.61
00:40:10|21351.08
00:40:12|21351.48
00:40:13|21353.72
00:40:14|21352.66
00:40:15|21355.99
00:40:16|21354.12
00:40:17|21354.26
00:40:18|21355.18
00:40:19|21351.32
00:40:20|21353.65
00:40:21|21353.99
00:40:22|21353.65
00:40:23|21353.64
00:40:24|21354.99
00:40:26|21357.99
00:40:26|21357.56
00:40:27|21357.79
00:40:29|21360.32
00:40:31|21361.68
00:40:32|21368.26
00:40:32|21372.34
00:40:35|21372.64
00:40:36|21370.98
00:40:37|21373.65
00:40:38|21369.1
00:40:39|21368.8
00:40:41|21372.44
00:40:42|21375.
00:40:42|21374.85
00:40:44|21375.58
00:40:45|21378.
00:40:46|21377.
00:40:46|21379.8
00:40:48|21379.08
00:40:49|21377.4
00:40:49|21376.72
00:40:51|21378.54
00:40:51|21377.29
00:40:52|21376.72
00:40:53|21372.57
00:40:55|21371.31
00:40:56|21384.24
00:40:57|21392.71
00:40:58|21391.21
00:40:59|21391.99
00:41:00|21388.06
00:41:01|21387.71
00:41:02|21371.82
00:41:03|21371.05
00:41:04|21372.59
00:41:05|21370.52
00:41:06|21372.93
00:41:07|21372.96
00:41:08|21374.
00:41:09|21372.99
00:41:10|21373.1
00:41:11|21372.
00:41:12|21374.
00:41:13|21373.77
00:41:14|21375.99
00:41:16|21375.41
00:41:16|21371.01
00:41:18|21373.24
00:41:19|21372.07
00:41:19|21373.72
00:41:21|21372.7
00:41:21|21372.24
00:41:23|21371.7
00:41:23|21371.12
00:41:25|21364.57
00:41:25|21361.05
00:41:26|21364.73
00:41:28|21363.03
00:41:28|21364.85
00:41:29|21365.44
00:41:31|21365.35
00:41:33|21365.18
00:41:33|21362.26
00:41:34|21365.07
00:41:36|21363.89
00:41:38|21363.9
00:41:38|21364.68
00:41:40|21364.64
00:41:40|21358.02
00:41:42|21357.79
00:41:43|21358.88
00:41:44|21360.08
00:41:45|21361.8
00:41:46|21361.64
00:41:47|21356.69
00:41:48|21354.46
00:41:50|21360.68
00:41:50|21362.84
00:41:52|21361.69
00:41:53|21361.75
00:41:54|21352.47
00:41:54|21355.96
00:41:56|21356.92
00:41:57|21357.53
00:41:58|21359.63
00:41:59|21361.09
00:42:00|21360.08
00:42:01|21361.97
00:42:02|21360.02
00:42:03|21360.56
00:42:04|21360.32
00:42:05|21363.42
00:42:06|21363.73
00:42:07|21363.38
00:42:08|21362.06
00:42:09|21361.99
00:42:10|21364.76
00:42:11|21363.12
00:42:12|21361.85
00:42:13|21361.58
00:42:14|21356.07
00:42:15|21359.2
00:42:16|21355.83
00:42:17|21354.75
00:42:18|21357.2
00:42:19|21357.07
00:42:20|21356.08
00:42:21|21354.66
00:42:22|21356.
00:42:23|21356.18
00:42:24|21358.49
00:42:25|21358.
00:42:27|21355.45
00:42:28|21355.91
00:42:29|21352.21
00:42:30|21352.36
00:42:32|21351.25
00:42:33|21353.92
00:42:35|21354.99
00:42:35|21352.63
00:42:37|21350.
00:42:38|21351.43
00:42:39|21348.77
00:42:40|21350.96
00:42:41|21347.72
00:42:41|21345.27
00:42:44|21341.8
00:42:45|21344.34
00:42:47|21338.51
00:42:47|21340.6
00:42:48|21339.99
00:42:49|21341.77
00:42:51|21338.01
00:42:51|21338.
00:42:52|21337.28
00:42:53|21341.58
00:42:54|21342.53
00:42:56|21341.69
00:42:57|21340.71
00:42:58|21340.
00:42:59|21339.41
00:43:00|21339.32
00:43:01|21340.3
00:43:02|21342.33
00:43:03|21341.62
00:43:04|21341.68
00:43:05|21341.29
00:43:06|21342.19
00:43:07|21343.46
00:43:08|21342.06
00:43:09|21341.6
00:43:10|21341.45
00:43:11|21343.09
00:43:12|21339.86
00:43:13|21339.11
00:43:15|21339.06
00:43:15|21336.69
00:43:16|21338.8
00:43:18|21336.
00:43:19|21336.01
00:43:20|21336.01
00:43:20|21336.27
00:43:21|21342.48
00:43:23|21342.19
00:43:24|21341.
00:43:24|21341.56
00:43:25|21344.13
00:43:27|21341.66
00:43:28|21344.33
00:43:28|21344.46
00:43:30|21344.45
00:43:30|21345.57
00:43:31|21344.92
00:43:33|21344.44
00:43:35|21346.7
00:43:36|21344.02
00:43:37|21353.2
00:43:38|21349.11
00:43:39|21351.
00:43:40|21351.31
00:43:41|21353.61
00:43:42|21357.35
00:43:43|21354.
00:43:44|21356.
00:43:46|21358.4
00:43:47|21357.95
00:43:47|21357.6
00:43:48|21353.75
00:43:50|21353.95
00:43:51|21353.99
00:43:51|21352.89
00:43:53|21352.89
00:43:54|21355.46
00:43:55|21357.99
00:43:56|21357.99
00:43:57|21357.29
00:43:58|21357.24
00:43:59|21357.99
00:44:00|21357.99
00:44:01|21358.71
00:44:02|21358.71
00:44:03|21357.04
00:44:04|21361.
00:44:05|21362.31
00:44:06|21361.13
00:44:07|21357.22
00:44:08|21359.57
00:44:09|21359.56
00:44:10|21359.74
00:44:13|21362.4
00:44:13|21372.16
00:44:14|21364.25
00:44:15|21360.85
00:44:16|21360.31
00:44:17|21359.38
00:44:18|21359.38
00:44:19|21354.
00:44:20|21353.14
00:44:22|21352.92
00:44:23|21356.45
00:44:24|21356.45
00:44:26|21356.58
00:44:26|21357.54
00:44:27|21357.89
00:44:28|21358.3
00:44:29|21357.11
00:44:30|21356.
00:44:31|21357.19
00:44:33|21357.41
00:44:34|21355.
00:44:35|21355.03
00:44:37|21355.15
00:44:38|21356.07
00:44:40|21357.57
00:44:41|21357.57
00:44:42|21353.01
00:44:43|21354.22
00:44:44|21351.6
00:44:45|21353.24
00:44:46|21353.24
00:44:48|21351.07
00:44:49|21353.27
00:44:51|21352.2
00:44:51|21351.94
00:44:55|21352.8
00:44:56|21351.72
00:44:57|21353.23
00:44:59|21354.76
00:45:00|21354.51
00:45:00|21353.62
00:45:02|21348.61
00:45:03|21349.21
00:45:04|21353.7
00:45:05|21350.78
00:45:06|21349.91
00:45:07|21346.89
00:45:09|21349.31
00:45:09|21347.28
00:45:11|21347.
00:45:12|21344.66
00:45:13|21345.97
00:45:14|21346.
00:45:15|21347.34
00:45:16|21345.2
00:45:17|21347.29
00:45:18|21350.16
00:45:19|21348.96
00:45:20|21345.49
00:45:21|21350.
00:45:22|21347.68
00:45:23|21348.84
00:45:24|21350.4
00:45:24|21349.25
00:45:26|21348.12
00:45:27|21348.12
00:45:28|21348.12
00:45:29|21347.09
00:45:30|21348.18
00:45:31|21348.46
00:45:32|21347.47
00:45:33|21346.5
00:45:35|21346.02
00:45:35|21342.06
00:45:37|21341.93
00:45:39|21342.2
00:45:39|21341.72
00:45:41|21344.04
00:45:42|21343.22
00:45:44|21343.84
00:45:45|21343.86
00:45:46|21343.84
00:45:47|21343.84
00:45:48|21343.18
00:45:49|21338.01
00:45:50|21337.99
00:45:51|21335.61
00:45:52|21335.96
00:45:53|21338.15
00:45:54|21338.16
00:45:55|21337.63
00:45:56|21338.2
00:45:57|21337.52
00:45:58|21338.62
00:45:59|21339.46
00:46:00|21339.84
00:46:01|21338.92
00:46:02|21339.45
00:46:03|21339.26
00:46:05|21339.98
00:46:05|21337.02
00:46:07|21337.95
00:46:08|21334.01
00:46:09|21333.33
00:46:10|21337.47
00:46:11|21336.21
00:46:12|21333.51
00:46:13|21335.52
00:46:14|21333.33
00:46:14|21337.84
00:46:17|21342.
00:46:17|21338.44
00:46:18|21338.45
00:46:19|21338.5
00:46:20|21341.53
00:46:21|21338.11
00:46:22|21338.
00:46:23|21339.48
00:46:24|21341.46
00:46:25|21338.31
00:46:26|21336.15
00:46:27|21336.5
00:46:28|21338.39
00:46:29|21338.
00:46:30|21338.98
00:46:31|21336.17
00:46:32|21337.65
00:46:33|21336.1
00:46:35|21339.19
00:46:37|21339.11
00:46:37|21339.13
00:46:38|21338.83
00:46:40|21340.
00:46:40|21340.22
00:46:43|21343.68
00:46:43|21343.68
00:46:45|21343.74
00:46:46|21341.12
00:46:48|21341.71
00:46:49|21342.34
00:46:51|21345.89
00:46:52|21345.77
00:46:53|21344.61
00:46:54|21344.67
00:46:55|21345.98
00:46:56|21344.65
00:46:57|21344.61
00:46:59|21346.69
00:46:59|21346.76
00:47:01|21343.75
00:47:02|21346.93
00:47:03|21351.76
00:47:04|21352.17
00:47:05|21351.52
00:47:06|21348.42
00:47:07|21349.06
00:47:08|21349.88
00:47:08|21352.45
00:47:10|21354.11
00:47:11|21353.85
00:47:12|21352.73
00:47:14|21355.95
00:47:14|21357.25
00:47:15|21355.9
00:47:16|21356.39
00:47:17|21356.39
00:47:19|21354.59
00:47:20|21356.64
00:47:21|21355.18
00:47:22|21357.99
00:47:22|21357.83
00:47:23|21357.47
00:47:25|21355.59
00:47:26|21356.88
00:47:27|21355.79
00:47:28|21353.99
00:47:29|21350.8
00:47:30|21350.8
00:47:31|21350.73
00:47:32|21348.69
00:47:33|21350.45
00:47:34|21351.68
00:47:36|21350.
00:47:37|21351.55
00:47:38|21351.68
00:47:39|21351.91
00:47:39|21352.
00:47:41|21354.87
00:47:42|21354.16
00:47:43|21354.7
00:47:44|21357.56
00:47:46|21357.99
00:47:46|21357.99
00:47:48|21360.89
00:47:49|21360.64
00:47:50|21361.18
00:47:51|21358.07
00:47:52|21355.26
00:47:53|21354.38
00:47:54|21354.38
00:47:55|21356.31
00:47:56|21356.69
00:47:57|21356.69
00:47:58|21357.28
00:47:59|21356.69
00:48:01|21358.63
00:48:02|21358.63
00:48:03|21359.13
00:48:04|21357.36
00:48:04|21356.01
00:48:06|21356.
00:48:07|21357.34
00:48:08|21358.12
00:48:10|21354.83
00:48:11|21357.05
00:48:12|21355.15
00:48:13|21357.17
00:48:14|21355.69
00:48:15|21356.09
00:48:16|21356.75
00:48:17|21356.76
00:48:18|21354.23
00:48:19|21354.93
00:48:20|21352.01
00:48:21|21356.39
00:48:22|21360.55
00:48:23|21358.88
00:48:24|21359.59
00:48:26|21356.13
00:48:27|21358.25
00:48:27|21358.93
00:48:29|21358.78
00:48:30|21360.36
00:48:31|21358.01
00:48:32|21358.92
00:48:33|21362.
00:48:34|21363.57
00:48:36|21363.5
00:48:38|21364.55
00:48:38|21366.11
00:48:40|21368.1
00:48:41|21369.88
00:48:43|21370.36
00:48:44|21369.12
00:48:45|21370.49
00:48:47|21374.63
00:48:47|21379.35
00:48:48|21378.59
00:48:49|21379.11
00:48:50|21378.87
00:48:52|21378.97
00:48:53|21373.5
00:48:55|21377.06
00:48:55|21371.4
00:48:56|21371.92
00:48:57|21369.11
00:48:58|21370.13
00:48:59|21371.45
00:49:00|21372.2
00:49:01|21371.84
00:49:02|21370.79
00:49:03|21368.49
00:49:04|21367.54
00:49:06|21365.39
00:49:06|21366.2
00:49:07|21370.8
00:49:08|21373.71
00:49:09|21372.11
00:49:10|21371.07
00:49:11|21371.2
00:49:12|21369.27
00:49:13|21373.03
00:49:14|21372.82
00:49:15|21372.82
00:49:16|21376.
00:49:17|21374.64
00:49:18|21374.92
00:49:20|21376.99
00:49:20|21378.51
00:49:21|21376.12
00:49:22|21376.18
00:49:24|21376.06
00:49:24|21377.37
00:49:26|21378.28
00:49:28|21378.36
00:49:29|21377.22
00:49:30|21378.41
00:49:31|21378.17
00:49:31|21377.43
00:49:32|21380.21
00:49:34|21381.65
00:49:34|21380.05
00:49:35|21375.52
00:49:36|21379.99
00:49:38|21382.78
00:49:40|21383.1
00:49:41|21383.44
00:49:42|21384.51
00:49:43|21384.31
00:49:44|21384.31
00:49:45|21385.3
00:49:47|21390.79
00:49:48|21390.91
00:49:48|21392.75
00:49:50|21392.12
00:49:51|21398.32
00:49:52|21394.64
00:49:53|21395.22
00:49:54|21395.29
00:49:55|21393.64
00:49:56|21394.01
00:49:57|21390.98
00:49:59|21396.98
00:49:59|21396.98
00:50:00|21399.34
00:50:02|21392.77
00:50:02|21394.94
00:50:04|21395.44
00:50:04|21392.24
00:50:06|21390.93
00:50:07|21393.03
00:50:08|21391.55
00:50:08|21391.55
00:50:10|21391.96
00:50:11|21390.88
00:50:11|21390.03
00:50:13|21390.
00:50:14|21385.1
00:50:15|21382.51
00:50:16|21384.22
00:50:17|21384.3
00:50:18|21383.89
00:50:19|21380.
00:50:20|21383.01
00:50:21|21382.9
00:50:22|21382.6
00:50:23|21380.58
00:50:24|21380.29
00:50:25|21383.87
00:50:26|21382.95
00:50:27|21381.22
00:50:28|21381.22
00:50:29|21378.96
00:50:30|21382.95
00:50:31|21383.86
00:50:32|21382.01
00:50:33|21383.69
00:50:34|21381.73
00:50:35|21385.59
00:50:36|21384.88
00:50:37|21381.92
00:50:38|21382.
00:50:40|21384.
00:50:41|21385.21
00:50:42|21383.77
00:50:43|21384.09
00:50:45|21384.67
00:50:46|21384.14
00:50:47|21383.78
00:50:48|21383.25
00:50:49|21384.26
00:50:51|21385.21
00:50:52|21387.22
00:50:53|21384.81
00:50:54|21384.81
00:50:55|21385.72
00:50:56|21385.72
00:50:57|21390.64
00:50:58|21387.82
00:50:59|21387.76
00:51:00|21386.23
00:51:02|21386.43
00:51:03|21387.86
00:51:04|21387.3
00:51:05|21387.81
00:51:06|21387.38
00:51:07|21388.39
00:51:08|21390.33
00:51:09|21394.62
00:51:10|21396.
00:51:12|21399.35
00:51:13|21399.28
00:51:14|21399.67
00:51:15|21397.33
00:51:15|21399.11
00:51:17|21401.01
00:51:17|21400.99
00:51:19|21406.49
00:51:19|21405.94
00:51:20|21410.
00:51:22|21416.
00:51:22|21417.11
00:51:23|21417.42
00:51:24|21419.3
00:51:26|21416.71
00:51:27|21416.71
00:51:28|21418.09
00:51:29|21418.65
00:51:30|21419.43
00:51:31|21421.45
00:51:32|21426.
00:51:33|21424.96
00:51:34|21425.67
00:51:35|21430.31
00:51:36|21431.91
00:51:37|21430.59
00:51:38|21429.25
00:51:39|21429.14
00:51:41|21427.37
00:51:42|21428.91
00:51:44|21425.19
00:51:45|21427.95
00:51:47|21426.36
00:51:48|21426.36
00:51:49|21425.27
00:51:51|21424.01
00:51:52|21425.86
00:51:53|21424.72
00:51:54|21427.96
00:51:56|21428.98
00:51:56|21427.74
00:51:58|21428.52
00:51:59|21428.21
00:51:59|21427.86
00:52:01|21430.
00:52:02|21428.62
00:52:03|21426.03
00:52:04|21430.48
00:52:05|21428.86
00:52:06|21425.27
00:52:07|21426.64
00:52:08|21426.64
00:52:09|21426.72
00:52:10|21432.05
00:52:11|21429.12
00:52:12|21429.96
00:52:13|21430.93
00:52:14|21430.91
00:52:15|21428.55
00:52:16|21425.34
00:52:18|21426.5
00:52:18|21426.5
00:52:19|21430.74
00:52:20|21430.4
00:52:21|21427.72
00:52:23|21429.7
00:52:23|21429.99
00:52:24|21429.99
00:52:25|21431.28
00:52:26|21430.71
00:52:28|21431.81
00:52:28|21429.35
00:52:30|21430.17
00:52:30|21428.65
00:52:32|21430.73
00:52:32|21428.43
00:52:33|21427.75
00:52:34|21424.63
00:52:36|21424.96
00:52:37|21418.73
00:52:38|21418.46
00:52:39|21418.92
00:52:39|21424.6
00:52:41|21426.67
00:52:43|21425.3
00:52:43|21427.01
00:52:45|21425.53
00:52:46|21424.72
00:52:46|21423.01
00:52:48|21424.79
00:52:49|21422.89
00:52:50|21430.45
00:52:51|21429.03
00:52:53|21431.7
00:52:53|21433.07
00:52:55|21431.38
00:52:56|21432.89
00:52:56|21430.24
00:52:57|21433.47
00:52:58|21432.
00:52:59|21431.27
00:53:01|21431.57
00:53:01|21431.57
00:53:02|21433.25
00:53:04|21432.
00:53:05|21432.
00:53:06|21435.14
00:53:07|21432.57
00:53:07|21433.06
00:53:08|21433.76
00:53:10|21435.62
00:53:11|21436.4
00:53:11|21436.68
00:53:13|21436.64
00:53:14|21436.28
00:53:15|21435.97
00:53:16|21435.97
00:53:17|21439.16
00:53:18|21436.4
00:53:19|21436.25
00:53:20|21430.58
00:53:21|21431.83
00:53:22|21427.
00:53:23|21424.83
00:53:24|21424.83
00:53:25|21422.49
00:53:26|21420.14
00:53:27|21419.71
00:53:28|21420.8
00:53:29|21420.6
00:53:30|21418.11
00:53:31|21416.
00:53:32|21410.17
00:53:33|21412.74
00:53:34|21409.76
00:53:35|21409.77
00:53:36|21409.73
00:53:38|21410.06
00:53:38|21409.63
00:53:39|21411.53
00:53:40|21408.78
00:53:42|21411.99
00:53:44|21410.08
00:53:45|21410.59
00:53:46|21409.59
00:53:47|21414.74
00:53:49|21412.16
00:53:50|21412.12
00:53:51|21413.44
00:53:53|21412.29
00:53:54|21413.6
00:53:54|21414.
00:53:56|21414.66
00:53:56|21415.82
00:53:58|21414.
00:53:59|21414.37
00:54:00|21414.37
00:54:01|21416.37
00:54:02|21416.37
00:54:03|21414.
00:54:04|21412.53
00:54:05|21409.58
00:54:06|21411.48
00:54:07|21408.77
00:54:09|21410.07
00:54:10|21410.07
00:54:11|21411.83
00:54:12|21410.79
00:54:13|21411.17
00:54:14|21410.07
00:54:15|21410.96
00:54:16|21410.12
00:54:17|21410.98
00:54:18|21410.98
00:54:20|21409.44
00:54:21|21409.44
00:54:21|21409.67
00:54:23|21408.66
00:54:23|21408.66
00:54:26|21409.45
00:54:27|21406.7
00:54:28|21409.98
00:54:29|21411.55
00:54:31|21409.08
00:54:33|21407.43
00:54:33|21407.22
00:54:34|21408.47
00:54:35|21408.85
00:54:36|21408.85
00:54:37|21407.04
00:54:38|21408.63
00:54:39|21409.99
00:54:40|21409.32
00:54:41|21410.
00:54:43|21409.33
00:54:45|21409.32
00:54:45|21412.17
00:54:46|21417.97
00:54:48|21413.22
00:54:49|21411.84
00:54:50|21412.24
00:54:51|21412.6
00:54:52|21410.68
00:54:54|21410.9
00:54:54|21409.98
00:54:55|21408.16
00:54:56|21405.44
00:54:58|21406.51
00:55:00|21406.98
00:55:00|21415.95
00:55:01|21418.4
00:55:02|21418.64
00:55:03|21414.18
00:55:04|21416.75
00:55:05|21416.74
00:55:06|21416.74
00:55:07|21416.12
00:55:08|21416.12
00:55:10|21416.31
00:55:10|21416.13
00:55:12|21417.51
00:55:13|21417.9
00:55:14|21417.89
00:55:15|21417.32
00:55:16|21417.32
00:55:18|21419.
00:55:18|21419.
00:55:19|21417.43
00:55:20|21418.63
00:55:21|21418.63
00:55:22|21417.4
00:55:23|21419.99
00:55:24|21418.6
00:55:25|21417.92
00:55:26|21417.91
00:55:27|21415.79
00:55:28|21416.07
00:55:29|21416.69
00:55:30|21415.95
00:55:31|21417.52
00:55:32|21415.99
00:55:33|21417.75
00:55:34|21416.66
00:55:35|21417.56
00:55:36|21417.56
00:55:37|21417.41
00:55:38|21416.3
00:55:39|21410.91
00:55:40|21410.
00:55:41|21410.57
00:55:42|21411.46
00:55:43|21410.91
00:55:44|21412.07
00:55:46|21417.52
00:55:48|21415.27
00:55:49|21417.35
00:55:50|21417.35
00:55:52|21415.9
00:55:52|21415.67
00:55:54|21415.
00:55:55|21415.61
00:55:56|21415.59
00:55:57|21415.01
00:55:59|21415.97
00:55:59|21415.45
00:56:00|21415.83
00:56:01|21414.01
00:56:02|21414.67
00:56:03|21408.
00:56:04|21408.79
00:56:05|21408.
00:56:06|21406.28
00:56:07|21406.28
00:56:08|21406.45
00:56:09|21406.81
00:56:11|21405.9
00:56:12|21405.9
00:56:13|21402.78
00:56:14|21404.82
00:56:15|21404.9
00:56:16|21400.16
00:56:17|21399.88
00:56:18|21399.72
00:56:18|21398.94
00:56:20|21400.37
00:56:21|21401.12
00:56:22|21400.15
00:56:23|21396.01
00:56:24|21395.8
00:56:25|21394.3
00:56:26|21392.46
00:56:27|21390.13
00:56:28|21389.95
00:56:28|21388.41
00:56:30|21388.11
00:56:30|21389.05
00:56:32|21386.01
00:56:33|21384.01
00:56:34|21382.13
00:56:35|21380.96
00:56:36|21382.92
00:56:37|21381.75
00:56:38|21387.27
00:56:38|21388.5
00:56:40|21386.01
00:56:41|21386.54
00:56:42|21390.4
00:56:43|21387.87
00:56:44|21386.26
00:56:46|21386.61
00:56:47|21386.31
00:56:49|21386.74
00:56:50|21389.19
00:56:51|21391.07
00:56:52|21391.07
00:56:53|21391.29
00:56:54|21391.11
00:56:55|21395.39
00:56:57|21394.93
00:56:57|21396.15
00:56:59|21396.79
00:56:59|21397.27
00:57:01|21397.27
00:57:01|21394.56
00:57:03|21394.64
00:57:04|21395.32
00:57:05|21396.
00:57:06|21396.68
00:57:07|21393.7
00:57:08|21393.7
00:57:09|21393.7
00:57:10|21400.2
00:57:11|21403.01
00:57:12|21399.99
00:57:12|21400.27
00:57:14|21400.17
00:57:15|21400.86
00:57:15|21400.28
00:57:17|21403.81
00:57:18|21405.21
00:57:19|21405.69
00:57:19|21405.65
00:57:21|21404.72
00:57:22|21404.72
00:57:23|21405.99
00:57:24|21407.99
00:57:25|21402.98
00:57:26|21403.92
00:57:27|21405.49
00:57:27|21406.21
00:57:29|21406.21
00:57:29|21406.19
00:57:30|21403.41
00:57:32|21402.73
00:57:33|21402.94
00:57:34|21395.75
00:57:35|21399.46
00:57:36|21399.46
00:57:37|21397.74
00:57:38|21399.05
00:57:39|21399.88
00:57:40|21401.58
00:57:41|21401.58
00:57:42|21400.87
00:57:43|21400.98
00:57:44|21401.55
00:57:45|21401.
00:57:46|21399.78
00:57:47|21397.85
00:57:49|21399.04
00:57:49|21393.42
00:57:51|21397.12
00:57:51|21396.13
00:57:53|21398.9
00:57:54|21398.9
00:57:56|21398.
00:57:57|21399.42
00:57:58|21399.42
00:58:00|21399.42
00:58:00|21399.41
00:58:01|21397.48
00:58:03|21395.69
00:58:04|21396.34
00:58:05|21396.56
00:58:06|21394.4
00:58:07|21394.4
00:58:08|21394.4
00:58:09|21396.36
00:58:11|21398.81
00:58:11|21399.19
00:58:12|21399.39
00:58:14|21400.49
00:58:16|21400.81
00:58:16|21400.81
00:58:17|21400.
00:58:18|21400.67
00:58:19|21398.44
00:58:20|21398.98
00:58:21|21402.2
00:58:23|21404.99
00:58:23|21405.
00:58:24|21405.07
00:58:25|21406.2
00:58:26|21405.16
00:58:28|21403.34
00:58:28|21404.06
00:58:29|21403.79
00:58:30|21405.19
00:58:31|21406.02
00:58:32|21406.65
00:58:33|21405.13
00:58:34|21405.13
00:58:35|21405.12
00:58:36|21405.12
00:58:37|21406.02
00:58:38|21406.02
00:58:39|21405.21
00:58:40|21405.12
00:58:41|21408.16
00:58:42|21406.49
00:58:43|21403.2
00:58:44|21403.4
00:58:45|21402.97
00:58:47|21404.13
00:58:49|21403.04
00:58:49|21403.33
00:58:50|21403.17
00:58:52|21398.73
00:58:54|21398.19
00:58:54|21394.
00:58:55|21393.89
00:58:57|21395.11
00:58:58|21389.88
00:58:59|21390.54
00:59:00|21393.12
00:59:01|21393.12
00:59:01|21392.9
00:59:04|21389.02
00:59:04|21389.02
00:59:05|21392.
00:59:07|21392.05
00:59:07|21391.47
00:59:09|21390.02
00:59:10|21388.39
00:59:10|21392.05
00:59:13|21392.05
00:59:13|21391.72
00:59:14|21393.22
00:59:15|21390.01
00:59:16|21390.04
00:59:17|21390.01
00:59:19|21388.56
00:59:19|21390.09
00:59:20|21389.25
00:59:21|21389.25
00:59:22|21389.25
00:59:23|21389.01
00:59:24|21389.01
00:59:25|21386.74
00:59:26|21383.66
00:59:28|21383.29
00:59:29|21382.11
00:59:30|21382.67
00:59:31|21382.46
00:59:32|21384.29
00:59:33|21384.1
00:59:33|21384.45
00:59:35|21385.12
00:59:36|21385.35
00:59:37|21385.79
00:59:37|21385.21
00:59:39|21384.15
00:59:40|21384.91
00:59:41|21385.05
00:59:41|21385.81
00:59:43|21386.89
00:59:44|21386.74
00:59:45|21386.64
00:59:45|21386.07
00:59:46|21386.07
00:59:47|21386.07
00:59:50|21384.19
00:59:51|21384.28
00:59:53|21384.28
00:59:54|21385.03
00:59:55|21385.1
00:59:55|21386.17
00:59:57|21385.42
00:59:58|21386.27
00:59:59|21387.32
01:00:01|21386.66
01:00:01|21386.71
01:00:03|21386.
01:00:04|21383.15
01:00:05|21382.68
01:00:06|21392.5
01:00:08|21394.94
01:00:09|21392.38
01:00:10|21388.88
01:00:11|21394.19
01:00:12|21395.75
01:00:13|21398.31
01:00:14|21395.6
01:00:15|21396.04
01:00:16|21395.66
01:00:17|21396.
01:00:18|21396.
01:00:19|21395.78
01:00:20|21396.38
01:00:21|21397.42
01:00:22|21397.7
01:00:23|21394.63
01:00:24|21398.4
01:00:25|21396.26
01:00:26|21395.33
01:00:27|21396.27
01:00:28|21396.67
01:00:29|21397.83
01:00:30|21397.6
01:00:31|21396.06
01:00:32|21397.25
01:00:33|21397.24
01:00:33|21395.31
01:00:35|21394.95
01:00:36|21395.53
01:00:37|21395.72
01:00:39|21395.69
01:00:39|21395.7
01:00:40|21396.73
01:00:41|21396.81
01:00:42|21398.
01:00:43|21397.08
01:00:44|21392.67
01:00:45|21394.71
01:00:46|21393.76
01:00:48|21394.36
01:00:50|21398.47
01:00:51|21394.66
01:00:53|21395.42
01:00:53|21393.32
01:00:55|21394.63
01:00:55|21394.01
01:00:57|21388.9
01:00:58|21388.29
01:01:00|21390.14
01:01:01|21388.69
01:01:02|21388.69
01:01:03|21387.89
01:01:04|21387.86
01:01:05|21387.59
01:01:06|21388.56
01:01:07|21382.5
01:01:08|21380.02
01:01:09|21380.
01:01:10|21382.82
01:01:11|21381.08
01:01:12|21384.69
01:01:13|21384.55
01:01:14|21384.55
01:01:16|21383.03
01:01:17|21384.15
01:01:18|21383.8
01:01:20|21382.74
01:01:21|21382.74
01:01:22|21384.11
01:01:23|21385.99
01:01:24|21385.72
01:01:25|21385.72
01:01:26|21386.93
01:01:27|21386.28
01:01:29|21386.16
01:01:29|21385.43
01:01:31|21385.66
01:01:32|21384.08
01:01:33|21385.43
01:01:34|21388.84
01:01:36|21387.19
01:01:37|21386.45
01:01:38|21386.49
01:01:39|21386.26
01:01:40|21386.26
01:01:42|21384.43
01:01:42|21386.53
01:01:43|21384.06
01:01:45|21384.
01:01:46|21384.
01:01:47|21385.58
01:01:48|21385.58
01:01:49|21384.89
01:01:51|21380.38
01:01:52|21383.85
01:01:53|21383.85
01:01:54|21385.31
01:01:55|21386.
01:01:57|21386.03
01:01:58|21384.58
01:01:58|21382.8
01:02:00|21383.92
01:02:00|21383.92
01:02:01|21385.45
01:02:03|21386.48
01:02:04|21386.42
01:02:05|21386.25
01:02:06|21387.63
01:02:07|21386.06
01:02:08|21386.06
01:02:09|21382.
01:02:11|21382.11
01:02:12|21383.
01:02:12|21382.48
01:02:14|21387.22
01:02:15|21382.77
01:02:16|21383.94
01:02:17|21384.23
01:02:18|21385.84
01:02:19|21385.98
01:02:20|21385.83
01:02:22|21387.2
01:02:22|21388.
01:02:23|21391.15
01:02:24|21393.15
01:02:26|21392.03
01:02:26|21392.02
01:02:28|21394.27
01:02:29|21396.39
01:02:30|21396.7
01:02:32|21399.28
01:02:33|21401.71
01:02:34|21402.3
01:02:35|21403.49
01:02:36|21400.72
01:02:37|21402.26
01:02:38|21400.75
01:02:39|21399.51
01:02:40|21399.31
01:02:41|21402.
01:02:42|21402.
01:02:43|21401.76
01:02:44|21401.91
01:02:45|21402.19
01:02:46|21402.19
01:02:48|21403.8
01:02:49|21401.55
01:02:51|21401.68
01:02:52|21401.68
01:02:52|21405.67
01:02:53|21401.62
01:02:55|21401.68
01:02:55|21403.92
01:02:57|21405.77
01:02:58|21404.74
01:02:59|21402.87
01:03:01|21402.19
01:03:01|21402.41
01:03:02|21402.42
01:03:03|21402.41
01:03:04|21401.71
01:03:06|21404.
01:03:07|21404.21
01:03:09|21403.78
01:03:10|21401.94
01:03:11|21403.33
01:03:12|21402.42
01:03:13|21403.65
01:03:14|21403.65
01:03:15|21403.65
01:03:17|21401.71
01:03:18|21397.74
01:03:18|21397.88
01:03:20|21399.58
01:03:21|21399.58
01:03:22|21398.77
01:03:23|21397.88
01:03:24|21398.65
01:03:25|21398.65
01:03:26|21397.76
01:03:27|21397.79
01:03:29|21398.27
01:03:29|21395.74
01:03:30|21397.51
01:03:31|21397.37
01:03:33|21396.02
01:03:33|21393.44
01:03:35|21392.
01:03:35|21391.82
01:03:36|21392.8
01:03:37|21392.24
01:03:39|21392.8
01:03:41|21392.8
01:03:42|21391.64
01:03:43|21391.64
01:03:45|21390.
01:03:45|21388.01
01:03:46|21384.71
01:03:47|21386.98
01:03:48|21388.26
01:03:49|21388.58
01:03:50|21388.58
01:03:52|21387.06
01:03:53|21387.06
01:03:53|21386.26
01:03:55|21386.26
01:03:56|21385.43
01:03:57|21384.
01:03:58|21382.09
01:03:59|21382.33
01:04:00|21383.44
01:04:02|21386.26
01:04:02|21386.26
01:04:03|21384.85
01:04:04|21380.97
01:04:05|21383.68
01:04:06|21382.32
01:04:07|21383.02
01:04:08|21383.01
01:04:09|21381.72
01:04:10|21383.72
01:04:11|21382.71
01:04:12|21382.01
01:04:13|21383.29
01:04:15|21383.61
01:04:15|21384.2
01:04:17|21380.57
01:04:18|21377.14
01:04:19|21377.77
01:04:19|21378.47
01:04:22|21370.38
01:04:22|21371.46
01:04:24|21369.92
01:04:24|21368.
01:04:25|21367.86
01:04:26|21371.37
01:04:28|21373.17
01:04:29|21371.19
01:04:29|21370.52
01:04:31|21369.07
01:04:31|21371.47
01:04:32|21371.37
01:04:34|21372.99
01:04:35|21372.49
01:04:36|21373.02
01:04:37|21374.94
01:04:38|21372.27
01:04:39|21373.12
01:04:41|21373.56
01:04:42|21373.85
01:04:42|21374.59
01:04:44|21373.17
01:04:45|21375.14
01:04:46|21373.59
01:04:48|21376.2
01:04:48|21374.73
01:04:49|21374.72
01:05:00|21374.68
01:05:00|21368.57
01:05:02|21368.57
01:05:03|21371.76
01:05:05|21375.41
01:05:05|21370.68
01:05:07|21375.47
01:05:08|21381.58
01:05:08|21380.5
01:05:10|21380.5
01:05:11|21380.88
01:05:12|21382.48
01:05:13|21383.53
01:05:15|21381.73
01:05:15|21382.97
01:05:17|21383.11
01:05:18|21381.16
01:05:19|21380.
01:05:20|21381.38
01:05:21|21381.43
01:05:22|21380.99
01:05:23|21380.99
01:05:24|21383.75
01:05:25|21382.26
01:05:26|21383.23
01:05:28|21385.89
01:05:29|21386.35
01:05:30|21387.44
01:05:31|21384.14
01:05:32|21386.84
01:05:33|21389.14
01:05:34|21391.8
01:05:36|21385.66
01:05:36|21386.01
01:05:37|21382.72
01:05:38|21379.23
01:05:40|21377.84
01:05:42|21377.93
01:05:43|21374.51
01:05:44|21377.29
01:05:44|21377.98
01:05:46|21376.65
01:05:47|21378.35
01:05:48|21378.28
01:05:49|21379.01
01:05:50|21373.54
01:05:51|21375.83
01:05:52|21375.83
01:05:53|21377.54
01:05:54|21376.69
01:05:56|21377.99
01:05:57|21376.72
01:05:57|21377.6
01:05:59|21376.
01:06:00|21377.6
01:06:02|21379.98
01:06:03|21378.52
01:06:03|21381.82
01:06:04|21386.78
01:06:05|21382.
01:06:06|21380.96
01:06:08|21380.74
01:06:08|21378.08
01:06:09|21378.08
01:06:10|21382.51
01:06:11|21382.51
01:06:13|21382.95
01:06:14|21382.95
01:06:15|21384.
01:06:16|21382.95
01:06:17|21379.84
01:06:19|21379.08
01:06:20|21379.16
01:06:20|21380.16
01:06:21|21378.48
01:06:22|21373.02
01:06:24|21373.46
01:06:24|21374.32
01:06:26|21372.2
01:06:27|21373.54
01:06:27|21373.57
01:06:28|21369.98
01:06:30|21371.44
01:06:31|21373.56
01:06:32|21373.35
01:06:33|21377.56
01:06:34|21378.
01:06:36|21376.93
01:06:36|21375.2
01:06:38|21372.77
01:06:39|21372.08
01:06:40|21372.01
01:06:41|21370.01
01:06:43|21372.29
01:06:44|21372.29
01:06:45|21378.5
01:06:46|21377.97
01:06:47|21378.83
01:06:48|21378.83
01:06:49|21374.82
01:06:51|21376.24
01:06:51|21375.11
01:06:53|21377.82
01:06:53|21374.38
01:06:56|21374.93
01:06:57|21374.43
01:06:57|21376.99
01:06:59|21377.11
01:07:01|21376.9
01:07:01|21377.71
01:07:02|21380.03
01:07:04|21382.39
01:07:05|21383.71
01:07:06|21383.71
01:07:07|21385.32
01:07:09|21384.86
01:07:10|21388.07
01:07:11|21393.24
01:07:13|21394.5
01:07:14|21392.01
01:07:15|21393.88
01:07:16|21394.49
01:07:17|21394.48
01:07:18|21394.83
01:07:19|21394.83
01:07:19|21394.48
01:07:20|21393.7
01:07:22|21393.96
01:07:23|21394.
01:07:23|21393.16
01:07:25|21393.94
01:07:26|21393.89
01:07:27|21395.31
01:07:28|21392.14
01:07:29|21392.04
01:07:29|21392.06
01:07:31|21392.06
01:07:32|21392.06
01:07:32|21394.83
01:07:33|21393.33
01:07:35|21393.33
01:07:37|21392.6
01:07:37|21392.6
01:07:38|21391.7
01:07:39|21393.99
01:07:41|21389.73
01:07:42|21392.47
01:07:43|21392.47
01:07:44|21392.47
01:07:44|21390.44
01:07:46|21390.01
01:07:47|21389.8
01:07:48|21389.8
01:07:50|21389.13
01:07:51|21390.64
01:07:52|21388.45
01:07:53|21390.31
01:07:54|21389.5
01:07:55|21389.62
01:07:57|21390.66
01:07:59|21393.66
01:07:59|21394.74
01:08:00|21394.74
01:08:01|21395.3
01:08:02|21391.53
01:08:04|21390.71
01:08:05|21389.99
01:08:06|21390.74
01:08:07|21392.71
01:08:07|21394.
01:08:08|21398.45
01:08:10|21400.47
01:08:10|21400.47
01:08:12|21400.4
01:08:12|21398.72
01:08:14|21396.
01:08:15|21399.
01:08:16|21399.47
01:08:17|21401.68
01:08:18|21403.5
01:08:19|21403.28
01:08:20|21404.09
01:08:21|21404.09
01:08:23|21403.21
01:08:24|21403.03
01:08:24|21407.73
01:08:26|21407.04
01:08:27|21410.65
01:08:28|21413.64
01:08:29|21408.45
01:08:29|21410.3
01:08:30|21406.
01:08:32|21406.12
01:08:32|21408.74
01:08:34|21406.04
01:08:34|21409.23
01:08:37|21407.39
01:08:37|21406.63
01:08:38|21406.55
01:08:39|21408.4
01:08:40|21408.54
01:08:41|21413.84
01:08:43|21418.16
01:08:45|21416.01
01:08:46|21417.74
01:08:46|21416.61
01:08:48|21415.6
01:08:49|21410.19
01:08:50|21412.3
01:08:51|21409.98
01:08:52|21412.41
01:08:53|21408.1
01:08:55|21409.47
01:08:56|21409.33
01:08:57|21409.4
01:08:57|21408.79
01:08:59|21408.79
01:08:59|21408.03
01:09:01|21407.07
01:09:02|21408.55
01:09:03|21404.64
01:09:04|21402.84
01:09:05|21406.55
01:09:06|21406.25
01:09:07|21406.29
01:09:08|21405.78
01:09:18|21406.63
01:09:18|21401.24
01:09:19|21402.56
01:09:21|21405.
01:09:21|21404.04
01:09:23|21403.92
01:09:24|21404.34
01:09:25|21404.36
01:09:26|21405.9
01:09:27|21403.54
01:09:28|21402.
01:09:29|21403.83
01:09:30|21403.73
01:09:32|21402.7
01:09:33|21404.09
01:09:35|21403.71
01:09:36|21403.16
01:09:38|21403.81
01:09:39|21402.4
01:09:40|21402.4
01:09:42|21401.64
01:09:42|21402.59
01:09:44|21404.85
01:09:46|21405.83
01:09:46|21405.02
01:09:48|21405.02
01:09:49|21405.02
01:09:49|21404.9
01:09:52|21404.71
01:09:52|21405.25
01:09:53|21405.25
01:09:54|21405.65
01:09:55|21404.76
01:09:56|21403.41
01:09:57|21405.34
01:09:58|21404.48
01:09:59|21405.83
01:10:00|21404.08
01:10:02|21398.5
01:10:03|21397.96
01:10:05|21399.3
01:10:06|21403.27
01:10:06|21406.45
01:10:08|21407.57
01:10:08|21407.4
01:10:10|21407.4
01:10:11|21407.4
01:10:11|21409.
01:10:13|21410.69
01:10:14|21413.05
01:10:15|21409.83
01:10:16|21409.04
01:10:17|21411.08
01:10:18|21409.02
01:10:19|21409.03
01:10:20|21409.49
01:10:21|21412.7
01:10:22|21413.01
01:10:23|21412.78
01:10:24|21414.21
01:10:25|21411.08
01:10:26|21412.81
01:10:27|21410.97
01:10:28|21410.97
01:10:29|21411.56
01:10:30|21411.55
01:10:32|21412.1
01:10:32|21414.36
01:10:34|21413.92
01:10:36|21412.92
01:10:37|21414.94
01:10:38|21415.99
01:10:39|21415.9
01:10:40|21419.11
01:10:41|21418.28
01:10:42|21418.
01:10:44|21415.56
01:10:45|21415.57
01:10:46|21416.21
01:10:48|21414.57
01:10:48|21417.26
01:10:49|21414.41
01:10:51|21416.56
01:10:52|21415.01
01:10:53|21414.58
01:10:54|21414.58
01:10:56|21411.95
01:10:57|21412.04
01:10:57|21413.83
01:10:59|21414.51
01:11:00|21416.8
01:11:01|21417.74
01:11:02|21416.14
01:11:03|21417.46
01:11:04|21417.31
01:11:05|21418.13
01:11:06|21418.
01:11:07|21418.95
01:11:08|21417.63
01:11:09|21417.85
01:11:10|21419.57
01:11:11|21417.03
01:11:12|21418.23
01:11:13|21418.23
01:11:14|21418.23
01:11:16|21414.89
01:11:17|21412.42
01:11:17|21412.02
01:11:18|21410.07
01:11:20|21409.74
01:11:20|21409.74
01:11:22|21409.42
01:11:23|21410.34
01:11:24|21409.37
01:11:25|21409.5
01:11:27|21408.62
01:11:27|21412.92
01:11:29|21410.4
01:11:30|21410.25
01:11:30|21410.25
01:11:31|21412.71
01:11:32|21411.69
01:11:33|21410.54
01:11:35|21408.
01:11:36|21408.
01:11:37|21406.
01:11:39|21405.66
01:11:40|21405.46
01:11:40|21406.
01:11:42|21406.82
01:11:43|21406.75
01:11:45|21405.26
01:11:46|21405.26
01:11:47|21405.48
01:11:48|21405.78
01:11:49|21405.78
01:11:50|21405.78
01:11:51|21407.71
01:11:52|21405.98
01:11:53|21405.74
01:11:54|21404.83
01:11:56|21405.55
01:11:57|21404.02
01:11:58|21404.84
01:11:58|21404.84
01:12:00|21404.84
01:12:01|21406.49
01:12:03|21407.96
01:12:03|21407.46
01:12:05|21400.98
01:12:05|21399.
01:12:06|21400.38
01:12:08|21400.38
01:12:09|21403.78
01:12:10|21406.48
01:12:11|21407.39
01:12:12|21405.92
01:12:13|21405.92
01:12:14|21406.46
01:12:15|21407.59
01:12:16|21407.59
01:12:17|21405.7
01:12:18|21405.78
01:12:19|21405.07
01:12:20|21405.07
01:12:21|21403.96
01:12:22|21405.67
01:12:23|21401.45
01:12:24|21402.88
01:12:25|21403.51
01:12:26|21401.99
01:12:27|21397.31
01:12:28|21397.33
01:12:29|21391.19
01:12:30|21392.11
01:12:31|21393.48
01:12:32|21397.24
01:12:33|21395.69
01:12:34|21397.99
01:12:36|21397.89
01:12:37|21396.75
01:12:38|21396.75
01:12:40|21397.17
01:12:41|21395.41
01:12:42|21394.51
01:12:43|21395.74
01:12:44|21394.52
01:12:45|21395.74
01:12:46|21397.49
01:12:47|21397.89
01:12:49|21395.42
01:12:49|21395.81
01:12:50|21395.81
01:12:51|21395.81
01:12:52|21393.18
01:12:54|21393.71
01:12:55|21392.48
01:12:56|21392.33
01:12:57|21393.67
01:12:58|21393.67
01:12:58|21392.48
01:13:00|21395.76
01:13:01|21395.76
01:13:02|21394.08
01:13:03|21394.62
01:13:04|21394.63
01:13:05|21394.63
01:13:06|21393.15
01:13:08|21390.59
01:13:09|21394.
01:13:10|21393.78
01:13:10|21391.89
01:13:12|21390.85
01:13:13|21392.5
01:13:14|21393.44
01:13:15|21395.
01:13:16|21395.82
01:13:17|21394.
01:13:18|21394.51
01:13:19|21394.51
01:13:20|21395.09
01:13:21|21394.38
01:13:22|21394.38
01:13:23|21393.22
01:13:24|21393.05
01:13:26|21393.05
01:13:26|21393.17
01:13:27|21393.16
01:13:29|21393.16
01:13:30|21393.16
01:13:30|21393.16
01:13:32|21393.16
01:13:33|21395.
01:13:34|21392.95
01:13:35|21393.01
01:13:35|21393.
01:13:36|21393.01
01:13:38|21393.71
01:13:40|21393.15
01:13:40|21392.31
01:13:41|21392.31
01:13:42|21392.75
01:13:43|21392.53
01:13:44|21392.32
01:13:45|21393.25
01:13:46|21393.62
01:13:47|21393.85
01:13:49|21394.88
01:13:50|21394.69
01:13:51|21394.69
01:13:52|21394.69
01:13:53|21394.14
01:13:53|21393.24
01:13:55|21393.24
01:13:56|21395.
01:13:56|21394.14
01:13:58|21392.15
01:13:59|21395.88
01:14:00|21398.42
01:14:01|21397.44
01:14:03|21402.34
01:14:03|21405.63
01:14:04|21400.11
01:14:05|21400.83
01:14:07|21400.02
01:14:07|21402.71
01:14:09|21402.7
01:14:09|21403.57
01:14:11|21403.39
01:14:11|21403.36
01:14:12|21401.48
01:14:14|21401.48
01:14:15|21401.48
01:14:16|21401.48
01:14:17|21402.67
01:14:18|21403.19
01:14:19|21403.19
01:14:20|21403.05
01:14:21|21403.04
01:14:22|21403.05
01:14:23|21403.05
01:14:24|21403.79
01:14:25|21407.
01:14:26|21407.
01:14:27|21407.45
01:14:28|21409.6
01:14:29|21409.56
01:14:30|21408.63
01:14:31|21408.86
01:14:32|21410.71
01:14:33|21408.04
01:14:34|21408.02
01:14:35|21409.01
01:14:36|21409.03
01:14:37|21407.75
01:14:39|21408.4
01:14:39|21408.51
01:14:41|21405.3
01:14:42|21405.3
01:14:43|21404.78
01:14:44|21406.54
01:14:45|21405.67
01:14:46|21405.67
01:14:47|21406.99
01:14:48|21405.07
01:14:49|21405.07
01:14:50|21405.07
01:14:51|21405.3
01:14:52|21405.99
01:14:53|21407.64
01:14:54|21407.64
01:14:55|21407.64
01:14:56|21407.64
01:14:57|21406.67
01:14:58|21404.69
01:14:59|21404.01
01:15:01|21404.
01:15:01|21404.21
01:15:02|21407.64
01:15:04|21408.92
01:15:05|21407.52
01:15:06|21406.89
01:15:07|21407.67
01:15:08|21406.01
01:15:09|21407.52
01:15:10|21406.01
01:15:11|21407.84
01:15:12|21408.58
01:15:13|21406.66
01:15:14|21409.59
01:15:15|21409.58
01:15:16|21410.26
01:15:17|21415.23
01:15:18|21415.85
01:15:19|21414.14
01:15:20|21413.87
01:15:21|21414.03
01:15:22|21414.41
01:15:23|21414.6
01:15:24|21415.22
01:15:25|21414.04
01:15:26|21414.04
01:15:27|21415.95
01:15:28|21414.63
01:15:29|21412.94
01:15:30|21412.31
01:15:31|21410.1
01:15:32|21410.26
01:15:33|21409.06
01:15:34|21408.33
01:15:35|21406.41
01:15:37|21405.44
01:15:37|21409.11
01:15:38|21409.11
01:15:39|21408.61
01:15:41|21410.29
01:15:42|21408.69
01:15:44|21407.43
01:15:44|21408.66
01:15:46|21407.28
01:15:48|21409.21
01:15:48|21407.28
01:15:49|21407.78
01:15:50|21407.55
01:15:51|21406.07
01:15:53|21409.34
01:15:54|21408.73
01:15:56|21407.52
01:15:56|21407.15
01:15:58|21407.74
01:15:59|21407.99
01:16:00|21407.58
01:16:01|21407.15
01:16:02|21407.21
01:16:04|21407.46
01:16:04|21409.77
01:16:06|21408.71
01:16:07|21408.72
01:16:08|21412.99
01:16:09|21416.27
01:16:10|21414.01
01:16:11|21414.
01:16:12|21415.53
01:16:14|21418.37
01:16:14|21418.37
01:16:16|21419.
01:16:17|21418.54
01:16:18|21419.1
01:16:19|21422.9
01:16:20|21423.93
01:16:21|21422.01
01:16:22|21421.98
01:16:23|21422.
01:16:24|21427.
01:16:25|21428.48
01:16:26|21426.38
01:16:27|21428.15
01:16:28|21426.29
01:16:29|21426.54
01:16:30|21428.02
01:16:31|21426.06
01:16:32|21427.59
01:16:33|21427.85
01:16:34|21429.17
01:16:35|21429.3
01:16:37|21427.31
01:16:38|21427.31
01:16:39|21425.94
01:16:40|21422.9
01:16:41|21421.77
01:16:42|21421.82
01:16:43|21421.82
01:16:44|21421.21
01:16:45|21421.98
01:16:46|21421.03
01:16:47|21422.74
01:16:49|21422.75
01:16:49|21422.75
01:16:50|21419.42
01:16:51|21422.69
01:16:52|21420.57
01:16:53|21421.87
01:16:54|21422.66
01:16:56|21422.24
01:16:57|21422.74
01:16:59|21422.28
01:17:00|21422.09
01:17:01|21423.99
01:17:01|21423.81
01:17:03|21425.06
01:17:04|21425.04
01:17:06|21424.48
01:17:06|21424.48
01:17:07|21423.5
01:17:08|21424.92
01:17:10|21424.55
01:17:11|21424.55
01:17:11|21424.71
01:17:13|21423.34
01:17:14|21424.29
01:17:15|21425.07
01:17:16|21425.07
01:17:17|21423.79
01:17:19|21424.29
01:17:19|21421.75
01:17:21|21418.18
01:17:22|21421.76
01:17:23|21421.47
01:17:24|21418.25
01:17:25|21420.03
01:17:26|21420.9
01:17:26|21419.97
01:17:28|21419.97
01:17:29|21419.7
01:17:30|21419.95
01:17:30|21419.92
01:17:32|21420.71
01:17:33|21420.56
01:17:34|21420.31
01:17:35|21421.99
01:17:37|21422.36
01:17:37|21417.75
01:17:38|21421.72
01:17:40|21418.53
01:17:40|21420.79
01:17:41|21420.79
01:17:43|21422.08
01:17:43|21422.01
01:17:44|21420.67
01:17:46|21420.06
01:17:46|21420.01
01:17:48|21421.63
01:17:49|21420.63
01:17:49|21421.86
01:17:51|21421.86
01:17:52|21422.27
01:17:53|21421.86
01:17:55|21420.15
01:17:56|21421.86
01:17:57|21421.87
01:17:58|21421.63
01:17:59|21421.87
01:18:00|21419.86
01:18:02|21418.02
01:18:03|21419.52
01:18:05|21411.97
01:18:05|21412.63
01:18:06|21412.8
01:18:07|21412.84
01:18:08|21412.88
01:18:09|21413.14
01:18:10|21413.14
01:18:11|21410.87
01:18:12|21411.85
01:18:13|21413.4
01:18:14|21413.4
01:18:16|21412.07
01:18:17|21412.
01:18:18|21412.71
01:18:19|21413.98
01:18:20|21413.84
01:18:21|21414.03
01:18:22|21413.82
01:18:22|21410.58
01:18:24|21409.97
01:18:24|21409.22
01:18:26|21410.22
01:18:27|21410.9
01:18:27|21410.9
01:18:29|21412.06
01:18:29|21411.79
01:18:31|21410.32
01:18:31|21409.02
01:18:33|21407.66
01:18:34|21409.47
01:18:35|21413.89
01:18:37|21413.63
01:18:38|21409.78
01:18:38|21409.01
01:18:41|21405.
01:18:41|21401.78
01:18:42|21401.41
01:18:43|21403.86
01:18:45|21407.53
01:18:46|21406.11
01:18:47|21406.67
01:18:48|21407.44
01:18:50|21405.66
01:18:51|21407.44
01:18:52|21405.81
01:18:53|21406.31
01:18:55|21407.35
01:18:55|21407.35
01:18:56|21407.35
01:18:58|21407.35
01:18:59|21407.98
01:18:59|21407.98
01:19:01|21407.98
01:19:02|21407.98
01:19:03|21407.91
01:19:04|21406.91
01:19:05|21408.26
01:19:06|21407.07
01:19:07|21407.43
01:19:08|21407.8
01:19:09|21407.8
01:19:10|21407.78
01:19:11|21408.38
01:19:12|21407.98
01:19:13|21407.98
01:19:15|21402.95
01:19:16|21403.39
01:19:17|21403.33
01:19:18|21401.59
01:19:19|21403.2
01:19:20|21403.2
01:19:21|21400.26
01:19:22|21400.26
01:19:23|21403.85
01:19:24|21403.39
01:19:25|21402.72
01:19:26|21402.72
01:19:27|21402.77
01:19:31|21402.77
01:19:32|21405.67
01:19:33|21405.3
01:19:34|21403.6
01:19:34|21404.34
01:19:36|21403.35
01:19:36|21402.33
01:19:37|21404.15
01:19:38|21404.15
01:19:40|21401.17
01:19:41|21402.75
01:19:43|21397.56
01:19:43|21397.56
01:19:44|21399.47
01:19:45|21403.46
01:19:46|21401.15
01:19:48|21400.55
01:19:50|21403.98
01:19:50|21399.54
01:19:51|21400.01
01:19:52|21395.44
01:19:53|21395.34
01:19:55|21391.
01:19:56|21391.43
01:19:57|21390.72
01:19:59|21391.89
01:20:00|21391.72
01:20:01|21391.26
01:20:01|21391.62
01:20:02|21390.54
01:20:04|21391.31
01:20:05|21391.56
01:20:06|21389.12
01:20:08|21391.27
01:20:08|21393.35
01:20:09|21393.06
01:20:10|21393.06
01:20:11|21393.09
01:20:12|21393.2
01:20:13|21392.54
01:20:14|21392.54
01:20:15|21387.98
01:20:16|21391.93
01:20:17|21391.76
01:20:18|21391.85
01:20:19|21390.05
01:20:20|21391.48
01:20:21|21392.04
01:20:22|21392.04
01:20:23|21391.16
01:20:24|21390.12
01:20:25|21391.52
01:20:26|21389.69
01:20:27|21392.25
01:20:28|21390.44
01:20:29|21391.12
01:20:30|21391.06
01:20:31|21392.24
01:20:32|21390.
01:20:33|21390.
01:20:34|21390.33
01:20:35|21392.57
01:20:37|21393.9
01:20:37|21394.25
01:20:40|21394.25
01:20:41|21394.94
01:20:42|21395.91
01:20:44|21396.22
01:20:45|21396.22
01:20:45|21394.16
01:20:47|21393.99
01:20:49|21393.69
01:20:49|21394.76
01:20:51|21394.22
01:20:51|21394.22
01:20:53|21394.68
01:20:55|21394.68
01:20:55|21394.02
01:20:56|21396.
01:20:57|21396.77
01:20:58|21396.77
01:21:00|21395.31
01:21:01|21394.3
01:21:02|21393.16
01:21:03|21392.12
01:21:04|21392.12
01:21:05|21392.14
01:21:06|21389.53
01:21:07|21384.53
01:21:08|21386.8
01:21:09|21385.64
01:21:10|21385.99
01:21:11|21384.42
01:21:13|21384.01
01:21:13|21384.01
01:21:15|21385.98
01:21:17|21386.03
01:21:17|21386.03
01:21:19|21384.38
01:21:20|21387.35
01:21:21|21386.57
01:21:22|21385.26
01:21:23|21384.62
01:21:24|21385.31
01:21:25|21384.38
01:21:26|21384.14
01:21:27|21383.93
01:21:28|21383.13
01:21:29|21383.11
01:21:30|21383.25
01:21:32|21382.96
01:21:33|21383.84
01:21:34|21383.01
01:21:34|21376.71
01:21:36|21376.97
01:21:37|21371.
01:21:39|21373.66
01:21:40|21373.53
01:21:41|21374.82
01:21:42|21374.
01:21:44|21364.94
01:21:44|21368.12
01:21:46|21368.12
01:21:48|21359.18
01:21:48|21357.51
01:21:49|21359.99
01:21:50|21361.79
01:21:51|21361.11
01:21:52|21360.
01:21:54|21361.59
01:21:55|21359.98
01:21:55|21360.96
01:21:58|21362.45
01:21:58|21363.71
01:21:59|21363.98
01:22:00|21363.83
01:22:02|21362.45
01:22:04|21362.
01:22:05|21361.12
01:22:06|21361.12
01:22:08|21360.17
01:22:08|21362.89
01:22:09|21361.97
01:22:10|21361.02
01:22:11|21367.7
01:22:13|21364.68
01:22:14|21365.35
01:22:15|21364.74
01:22:16|21365.95
01:22:17|21360.
01:22:18|21356.56
01:22:20|21357.93
01:22:20|21356.49
01:22:21|21358.09
01:22:22|21362.84
01:22:23|21359.52
01:22:24|21361.05
01:22:25|21361.99
01:22:27|21361.99
01:22:27|21360.52
01:22:28|21362.11
01:22:29|21361.61
01:22:30|21362.01
01:22:31|21360.52
01:22:32|21360.52
01:22:33|21358.4
01:22:34|21358.49
01:22:35|21359.85
01:22:37|21358.55
01:22:39|21353.65
01:22:40|21342.99
01:22:41|21340.73
01:22:41|21335.73
01:22:43|21335.01
01:22:45|21337.79
01:22:46|21338.01
01:22:47|21340.19
01:22:48|21339.24
01:22:49|21347.
01:22:50|21347.01
01:22:51|21348.77
01:22:52|21348.46
01:22:53|21351.89
01:22:54|21354.7
01:22:56|21354.69
01:22:56|21354.19
01:22:57|21354.31
01:22:58|21350.33
01:22:59|21351.46
01:23:00|21349.86
01:23:01|21347.37
01:23:02|21348.98
01:23:03|21347.29
01:23:05|21348.15
01:23:06|21348.13
01:23:06|21348.31
01:23:08|21347.75
01:23:10|21341.
01:23:10|21341.75
01:23:11|21339.01
01:23:12|21340.4
01:23:13|21337.92
01:23:14|21336.86
01:23:15|21329.4
01:23:16|21329.44
01:23:17|21329.94
01:23:18|21328.06
01:23:19|21330.82
01:23:20|21323.85
01:23:21|21322.99
01:23:22|21322.67
01:23:23|21327.3
01:23:24|21326.21
01:23:26|21331.77
01:23:27|21332.22
01:23:27|21334.98
01:23:29|21335.74
01:23:30|21332.57
01:23:31|21333.
01:23:31|21332.87
01:23:34|21332.48
01:23:34|21334.47
01:23:36|21333.13
01:23:36|21335.78
01:23:38|21341.68
01:23:40|21340.8
01:23:40|21342.85
01:23:41|21342.81
01:23:43|21339.45
01:23:44|21341.11
01:23:45|21340.02
01:23:46|21345.67
01:23:47|21347.11
01:23:48|21344.71
01:23:48|21344.83
01:23:51|21345.99
01:23:51|21343.16
01:23:53|21342.95
01:23:54|21344.92
01:23:55|21345.47
01:23:56|21354.31
01:23:57|21353.85
01:23:57|21355.98
01:23:59|21352.71
01:24:00|21353.79
01:24:02|21353.58
01:24:02|21353.79
01:24:03|21353.79
01:24:04|21355.
01:24:06|21360.67
01:24:07|21353.36
01:24:08|21350.07
01:24:09|21347.24
01:24:11|21351.35
01:24:11|21351.4
01:24:12|21350.59
01:24:13|21350.02
01:24:14|21352.15
01:24:15|21352.15
01:24:17|21350.53
01:24:18|21350.71
01:24:19|21348.3
01:24:20|21342.58
01:24:22|21342.28
01:24:22|21342.01
01:24:23|21341.07
01:24:24|21335.32
01:24:26|21340.01
01:24:26|21338.18
01:24:28|21338.18
01:24:29|21336.11
01:24:30|21336.79
01:24:31|21336.01
01:24:31|21335.24
01:24:33|21336.94
01:24:34|21335.2
01:24:34|21339.74
01:24:35|21336.89
01:24:37|21336.03
01:24:38|21336.01
01:24:38|21336.01
01:24:40|21334.14
01:24:42|21333.93
01:24:42|21339.11
01:24:44|21338.48
01:24:45|21338.48
01:24:46|21337.29
01:24:46|21336.
01:24:47|21333.01
01:24:48|21333.07
01:24:50|21330.25
01:24:51|21332.
01:24:51|21330.19
01:24:53|21329.64
01:24:53|21333.01
01:24:54|21333.
01:24:56|21336.02
01:24:57|21337.87
01:24:58|21337.2
01:24:59|21337.2
01:25:00|21334.07
01:25:01|21332.41
01:25:02|21332.9
01:25:03|21332.82
01:25:04|21333.34
01:25:05|21333.34
01:25:07|21333.34
01:25:08|21325.43
01:25:08|21322.37
01:25:10|21327.28
01:25:11|21333.95
01:25:12|21332.3
01:25:13|21332.36
01:25:15|21334.66
01:25:15|21334.32
01:25:16|21334.88
01:25:17|21330.28
01:25:18|21332.5
01:25:19|21332.
01:25:20|21333.98
01:25:21|21334.99
01:25:22|21335.67
01:25:23|21339.99
01:25:24|21329.68
01:25:25|21327.04
01:25:26|21331.94
01:25:27|21331.16
01:25:37|21331.56
01:25:38|21316.15
01:25:39|21310.44
01:25:40|21315.23
01:25:41|21313.16
01:25:42|21311.26
01:25:43|21312.91
01:25:44|21315.99
01:25:45|21316.
01:25:46|21316.87
01:25:47|21323.18
01:25:48|21320.92
01:25:49|21322.09
01:25:50|21323.68
01:25:51|21329.85
01:25:52|21329.12
01:25:53|21329.81
01:25:55|21329.18
01:25:55|21331.95
01:25:57|21329.02
01:25:58|21329.03
01:26:00|21328.52
01:26:00|21328.49
01:26:01|21335.
01:26:02|21332.38
01:26:04|21332.23
01:26:05|21332.25
01:26:06|21332.25
01:26:06|21334.87
01:26:08|21334.75
01:26:09|21334.
01:26:10|21333.98
01:26:11|21335.
01:26:11|21335.
01:26:13|21335.
01:26:13|21335.89
01:26:14|21337.49
01:26:16|21336.05
01:26:17|21335.08
01:26:18|21333.29
01:26:19|21333.29
01:26:19|21331.1
01:26:21|21332.75
01:26:22|21332.42
01:26:22|21340.21
01:26:23|21334.19
01:26:25|21333.11
01:26:26|21332.87
01:26:26|21332.51
01:26:28|21328.31
01:26:29|21328.78
01:26:30|21326.88
01:26:31|21327.92
01:26:33|21328.19
01:26:33|21328.19
01:26:34|21327.68
01:26:35|21327.13
01:26:37|21326.34
01:26:38|21326.88
01:26:38|21326.62
01:26:40|21326.45
01:26:40|21326.45
01:26:42|21332.62
01:26:43|21334.
01:26:44|21332.01
01:26:45|21333.44
01:26:45|21329.13
01:26:47|21328.8
01:26:49|21329.99
01:26:49|21329.98
01:26:51|21327.38
01:26:53|21327.91
01:26:53|21327.91
01:26:54|21327.91
01:26:55|21329.66
01:26:57|21329.35
01:26:58|21330.65
01:27:00|21329.39
01:27:01|21334.16
01:27:01|21334.54
01:27:03|21333.86
01:27:04|21335.39
01:27:05|21333.73
01:27:06|21335.29
01:27:07|21335.29
01:27:08|21339.58
01:27:09|21343.33
01:27:11|21341.75
01:27:11|21340.
01:27:12|21342.54
01:27:13|21342.54
01:27:14|21342.55
01:27:15|21342.55
01:27:16|21341.17
01:27:17|21343.33
01:27:18|21340.31
01:27:20|21340.31
01:27:20|21341.43
01:27:21|21343.5
01:27:22|21342.55
01:27:23|21343.75
01:27:25|21341.74
01:27:25|21344.
01:27:26|21344.77
01:27:28|21343.89
01:27:29|21341.69
01:27:30|21343.99
01:27:31|21343.12
01:27:32|21344.52
01:27:33|21344.26
01:27:34|21344.26
01:27:35|21344.16
01:27:37|21345.27
01:27:37|21345.78
01:27:39|21342.27
01:27:41|21341.48
01:27:41|21341.88
01:27:43|21336.54
01:27:45|21338.65
01:27:46|21339.11
01:27:47|21341.01
01:27:47|21340.06
01:27:49|21340.06
01:27:50|21340.29
01:27:50|21339.1
01:27:52|21337.87
01:27:53|21336.01
01:27:54|21336.01
01:27:55|21336.01
01:27:57|21336.32
01:27:57|21337.56
01:27:59|21337.56
01:28:00|21340.13
01:28:01|21343.47
01:28:02|21341.31
01:28:03|21340.01
01:28:04|21341.54
01:28:05|21340.79
01:28:06|21338.59
01:28:07|21340.01
01:28:09|21340.72
01:28:10|21343.46
01:28:10|21345.74
01:28:11|21342.39
01:28:13|21341.47
01:28:14|21346.33
01:28:15|21345.87
01:28:15|21341.84
01:28:17|21340.54
01:28:19|21343.54
01:28:19|21341.67
01:28:20|21343.82
01:28:21|21343.82
01:28:22|21343.82
01:28:24|21343.82
01:28:25|21343.24
01:28:25|21341.09
01:28:27|21343.2
01:28:27|21341.23
01:28:28|21342.21
01:28:30|21341.1
01:28:30|21342.21
01:28:31|21342.21
01:28:32|21343.54
01:28:33|21343.54
01:28:35|21343.54
01:28:36|21343.02
01:28:36|21345.82
01:28:38|21344.58
01:28:39|21342.35
01:28:40|21342.02
01:28:41|21343.39
01:28:43|21341.6
01:28:44|21337.72
01:28:45|21342.
01:28:47|21340.52
01:28:47|21340.52
01:28:49|21341.37
01:28:51|21341.09
01:28:52|21348.76
01:28:53|21346.46
01:28:54|21349.99
01:28:56|21349.54
01:28:57|21349.54
01:28:57|21349.23
01:28:58|21343.86
01:29:00|21343.65
01:29:01|21338.77
01:29:01|21341.83
01:29:03|21344.62
01:29:05|21343.41
01:29:07|21344.03
01:29:08|21343.74
01:29:09|21340.06
01:29:10|21340.06
01:29:10|21340.79
01:29:12|21341.42
01:29:14|21341.36
01:29:15|21340.06
01:29:15|21340.98
01:29:17|21343.14
01:29:18|21341.23
01:29:18|21340.
01:29:20|21339.43
01:29:21|21336.53
01:29:21|21334.68
01:29:22|21334.08
01:29:23|21335.39
01:29:25|21335.18
01:29:25|21335.26
01:29:27|21334.62
01:29:28|21334.61
01:29:29|21337.44
01:29:29|21339.64
01:29:31|21338.05
01:29:32|21339.45
01:29:33|21338.91
01:29:35|21335.29
01:29:35|21334.46
01:29:36|21334.84
01:29:37|21332.29
01:29:38|21334.37
01:29:40|21334.67
01:29:41|21334.67
01:29:43|21333.22
01:29:43|21333.21
01:29:46|21332.39
01:29:46|21334.88
01:29:48|21333.22
01:29:49|21327.04
01:29:50|21328.07
01:29:51|21336.
01:29:52|21337.12
01:29:53|21336.21
01:29:55|21339.38
01:29:55|21342.41
01:29:57|21340.01
01:29:58|21342.33
01:29:59|21342.03
01:30:00|21340.04
01:30:01|21341.81
01:30:02|21341.57
01:30:03|21338.95
01:30:04|21342.
01:30:05|21342.
01:30:06|21342.58
01:30:07|21344.04
01:30:08|21342.6
01:30:09|21342.34
01:30:10|21344.36
01:30:11|21345.45
01:30:12|21344.73
01:30:13|21342.37
01:30:14|21343.82
01:30:15|21343.88
01:30:16|21344.4
01:30:17|21345.63
01:30:18|21342.78
01:30:19|21341.6
01:30:20|21342.71
01:30:21|21340.87
01:30:22|21343.93
01:30:23|21344.59
01:30:24|21344.59
01:30:25|21343.58
01:30:26|21342.16
01:30:27|21342.25
01:30:28|21343.52
01:30:29|21342.01
01:30:30|21344.76
01:30:31|21344.49
01:30:32|21346.01
01:30:33|21347.69
01:30:34|21347.55
01:30:35|21343.57
01:30:36|21343.72
01:30:38|21346.65
01:30:38|21344.77
01:30:40|21344.83
01:30:42|21344.14
01:30:44|21341.47
01:30:45|21343.18
01:30:46|21345.44
01:30:46|21343.11
01:30:48|21343.15
01:30:49|21344.15
01:30:50|21342.86
01:30:51|21343.2
01:30:51|21344.16
01:30:53|21343.56
01:30:54|21344.16
01:30:56|21344.07
01:30:56|21344.37
01:30:57|21344.99
01:30:58|21344.11
01:31:00|21343.91
01:31:02|21345.68
01:31:02|21344.96
01:31:04|21339.32
01:31:05|21340.
01:31:06|21340.83
01:31:07|21340.83
01:31:08|21340.26
01:31:09|21341.99
01:31:10|21340.83
01:31:12|21339.54
01:31:13|21339.55
01:31:14|21337.8
01:31:15|21338.23
01:31:16|21340.66
01:31:17|21340.04
01:31:18|21339.34
01:31:19|21340.66
01:31:20|21340.65
01:31:21|21340.65
01:31:22|21340.18
01:31:23|21341.14
01:31:24|21341.14
01:31:25|21341.14
01:31:26|21340.81
01:31:27|21340.81
01:31:28|21341.43
01:31:29|21339.72
01:31:31|21340.14
01:31:32|21340.14
01:31:33|21340.14
01:31:33|21341.14
01:31:35|21341.14
01:31:35|21341.14
01:31:36|21340.96
01:31:38|21340.98
01:31:39|21338.93
01:31:40|21340.25
01:31:41|21339.75
01:31:43|21338.
01:31:44|21338.83
01:31:45|21337.96
01:31:46|21336.59
01:31:47|21339.13
01:31:49|21338.15
01:31:51|21338.78
01:31:52|21338.18
01:31:53|21339.09
01:31:54|21339.09
01:31:55|21340.08
01:31:57|21339.01
01:31:57|21339.01
01:31:58|21339.01
01:31:59|21339.01
01:32:01|21339.73
01:32:01|21339.73
01:32:03|21340.45
01:32:04|21341.19
01:32:05|21339.78
01:32:05|21340.97
01:32:07|21340.76
01:32:09|21341.47
01:32:09|21341.31
01:32:10|21340.43
01:32:12|21342.
01:32:13|21342.
01:32:14|21340.
01:32:15|21339.66
01:32:16|21340.13
01:32:18|21340.56
01:32:18|21339.66
01:32:19|21339.66
01:32:20|21341.63
01:32:21|21341.63
01:32:23|21337.44
01:32:24|21336.76
01:32:25|21328.54
01:32:26|21330.35
01:32:27|21330.33
01:32:28|21330.51
01:32:29|21338.28
01:32:30|21333.31
01:32:31|21334.
01:32:32|21333.94
01:32:33|21336.
01:32:34|21335.32
01:32:35|21335.32
01:32:36|21336.21
01:32:38|21335.99
01:32:39|21335.99
01:32:40|21335.98
01:32:41|21335.42
01:32:42|21334.04
01:32:44|21333.63
01:32:45|21330.5
01:32:46|21330.78
01:32:47|21327.
01:32:48|21327.
01:32:49|21327.
01:32:51|21327.4
01:32:51|21324.05
01:32:52|21325.74
01:32:53|21326.83
01:32:55|21325.07
01:32:56|21328.7
01:32:57|21326.16
01:32:59|21329.7
01:32:59|21328.36
01:33:00|21327.23
01:33:02|21327.53
01:33:03|21328.06
01:33:04|21329.69
01:33:05|21330.49
01:33:06|21329.14
01:33:07|21330.
01:33:08|21331.99
01:33:10|21332.54
01:33:11|21331.22
01:33:12|21333.92
01:33:13|21335.59
01:33:14|21335.59
01:33:15|21335.45
01:33:16|21335.45
01:33:17|21337.11
01:33:18|21338.69
01:33:20|21338.01
01:33:21|21338.01
01:33:22|21337.3
01:33:22|21338.08
01:33:24|21338.01
01:33:24|21336.4
01:33:26|21338.27
01:33:28|21338.9
01:33:28|21338.37
01:33:29|21338.18
01:33:30|21338.17
01:33:32|21338.98
01:33:33|21338.98
01:33:33|21338.71
01:33:35|21337.56
01:33:36|21334.98
01:33:37|21332.6
01:33:39|21332.94
01:33:39|21332.01
01:33:41|21333.93
01:33:41|21334.32
01:33:43|21333.56
01:33:44|21333.4
01:33:45|21333.4
01:33:47|21333.47
01:33:48|21332.
01:33:50|21332.
01:33:51|21332.72
01:33:52|21333.99
01:33:54|21333.99
01:33:55|21333.39
01:33:57|21333.33
01:33:57|21333.46
01:33:59|21335.25
01:34:01|21333.44
01:34:02|21332.
01:34:03|21332.39
01:34:04|21332.39
01:34:06|21333.8
01:34:07|21334.
01:34:08|21334.
01:34:09|21335.53
01:34:11|21333.9
01:34:12|21333.9
01:34:13|21333.59
01:34:14|21332.01
01:34:15|21332.11
01:34:16|21333.
01:34:17|21332.21
01:34:19|21332.06
01:34:19|21333.63
01:34:21|21335.96
01:34:22|21333.95
01:34:23|21333.95
01:34:24|21332.39
01:34:25|21332.94
01:34:27|21334.05
01:34:27|21334.05
01:34:28|21335.04
01:34:30|21334.5
01:34:31|21334.05
01:34:32|21334.05
01:34:33|21334.13
01:34:34|21336.03
01:34:35|21336.7
01:34:36|21334.96
01:34:37|21338.76
01:34:38|21338.72
01:34:39|21336.49
01:34:40|21336.87
01:34:41|21337.42
01:34:43|21336.25
01:34:44|21337.35
01:34:45|21337.35
01:34:46|21337.06
01:34:47|21337.12
01:34:48|21337.33
01:34:49|21333.97
01:34:50|21333.74
01:34:52|21335.
01:34:53|21335.
01:34:53|21332.49
01:34:54|21333.63
01:34:56|21335.52
01:34:58|21334.91
01:34:59|21336.26
01:34:59|21335.71
01:35:01|21335.73
01:35:02|21332.84
01:35:04|21332.75
01:35:05|21334.27
01:35:06|21336.19
01:35:07|21332.79
01:35:07|21332.03
01:35:08|21332.16
01:35:09|21331.23
01:35:10|21330.42
01:35:12|21331.49
01:35:13|21331.71
01:35:14|21330.52
01:35:15|21331.54
01:35:17|21330.52
01:35:18|21330.52
01:35:19|21330.52
01:35:19|21325.97
01:35:21|21330.68
01:35:21|21333.41
01:35:22|21332.76
01:35:23|21333.91
01:35:24|21332.18
01:35:26|21332.49
01:35:26|21332.5
01:35:27|21330.67
01:35:28|21327.8
01:35:29|21327.8
01:35:31|21333.74
01:35:32|21332.53
01:35:33|21330.41
01:35:34|21331.91
01:35:35|21332.02
01:35:36|21332.01
01:35:38|21332.01
01:35:39|21332.73
01:35:40|21332.7
01:35:41|21333.21
01:35:42|21330.41
01:35:43|21333.14
01:35:45|21333.25
01:35:45|21333.25
01:35:46|21333.54
01:35:48|21333.56
01:35:49|21333.15
01:35:50|21333.15
01:35:51|21335.
01:35:51|21334.07
01:35:53|21334.63
01:35:53|21335.81
01:35:54|21335.93
01:35:55|21335.44
01:35:57|21334.45
01:35:58|21334.45
01:35:59|21334.45
01:36:00|21338.37
01:36:01|21338.43
01:36:02|21338.01
01:36:03|21338.87
01:36:04|21337.57
01:36:05|21337.57
01:36:06|21337.57
01:36:07|21337.57
01:36:09|21337.66
01:36:09|21337.66
01:36:10|21338.97
01:36:11|21337.26
01:36:12|21337.99
01:36:14|21336.86
01:36:14|21337.95
01:36:15|21337.95
01:36:16|21341.4
01:36:17|21342.22
01:36:18|21344.59
01:36:20|21343.13
01:36:20|21341.9
01:36:21|21341.83
01:36:22|21341.01
01:36:23|21342.62
01:36:24|21343.41
01:36:25|21343.98
01:36:26|21342.67
01:36:27|21346.19
01:36:28|21345.99
01:36:30|21346.02
01:36:31|21345.13
01:36:32|21345.49
01:36:32|21347.25
01:36:34|21347.62
01:36:35|21347.62
01:36:36|21348.83
01:36:37|21349.06
01:36:37|21347.16
01:36:39|21349.21
01:36:39|21350.
01:36:41|21349.12
01:36:42|21344.85
01:36:43|21347.98
01:36:45|21347.6
01:36:45|21349.48
01:36:48|21347.13
01:36:48|21348.25
01:36:49|21348.42
01:36:50|21347.85
01:36:51|21347.85
01:36:53|21336.53
01:36:53|21335.92
01:36:55|21337.94
01:36:57|21338.03
01:36:59|21348.64
01:36:59|21343.99
01:37:01|21348.
01:37:03|21346.4
01:37:03|21346.24
01:37:05|21337.96
01:37:05|21343.47
01:37:06|21340.82
01:37:07|21338.42
01:37:08|21338.48
01:37:09|21338.03
01:37:10|21336.91
01:37:11|21337.99
01:37:12|21337.95
01:37:13|21337.98
01:37:14|21337.98
01:37:17|21337.25
01:37:18|21337.99
01:37:19|21338.33
01:37:20|21338.49
01:37:20|21340.
01:37:22|21340.
01:37:23|21338.59
01:37:23|21338.57
01:37:25|21343.67
01:37:26|21346.26
01:37:26|21344.01
01:37:27|21342.64
01:37:30|21342.64
01:37:30|21344.8
01:37:31|21342.67
01:37:33|21342.59
01:37:34|21342.48
01:37:35|21342.48
01:37:35|21342.
01:37:37|21343.46
01:37:39|21342.48
01:37:39|21348.36
01:37:40|21348.61
01:37:41|21347.47
01:37:42|21347.47
01:37:43|21348.45
01:37:44|21347.49
01:37:45|21348.53
01:37:46|21348.
01:37:47|21350.15
01:37:48|21351.81
01:37:49|21354.29
01:37:50|21352.51
01:37:51|21351.57
01:37:52|21351.57
01:37:54|21352.36
01:37:55|21352.36
01:37:55|21355.
01:37:57|21353.55
01:37:57|21351.24
01:37:59|21352.99
01:37:59|21352.99
01:38:01|21353.55
01:38:02|21353.55
01:38:02|21353.55
01:38:04|21356.72
01:38:06|21354.62
01:38:07|21353.81
01:38:08|21354.18
01:38:09|21356.93
01:38:11|21359.
01:38:12|21358.07
01:38:13|21358.13
01:38:14|21359.99
01:38:14|21359.89
01:38:16|21359.87
01:38:17|21360.89
01:38:19|21354.91
01:38:19|21354.85
01:38:20|21359.37
01:38:22|21356.
01:38:23|21354.01
01:38:24|21354.01
01:38:25|21354.59
01:38:26|21354.59
01:38:27|21354.06
01:38:28|21354.12
01:38:30|21354.12
01:38:31|21357.3
01:38:32|21357.99
01:38:32|21356.42
01:38:33|21357.68
01:38:35|21357.89
01:38:35|21356.71
01:38:37|21356.78
01:38:38|21355.33
01:38:39|21356.39
01:38:41|21356.64
01:38:42|21357.05
01:38:43|21356.
01:38:44|21354.8
01:38:45|21354.8
01:38:46|21353.84
01:38:47|21352.08
01:38:49|21352.32
01:38:50|21352.25
01:38:51|21354.35
01:38:51|21353.09
01:38:53|21351.15
01:38:54|21351.15
01:38:55|21352.46
01:38:55|21353.99
01:38:57|21353.99
01:38:58|21353.99
01:38:59|21352.27
01:39:00|21352.42
01:39:01|21352.48
01:39:03|21353.16
01:39:03|21352.05
01:39:04|21352.05
01:39:05|21352.09
01:39:06|21351.42
01:39:07|21354.98
01:39:09|21354.41
01:39:09|21356.77
01:39:10|21355.59
01:39:11|21355.36
01:39:12|21357.15
01:39:15|21354.82
01:39:15|21353.54
01:39:16|21351.34
01:39:17|21351.55
01:39:18|21351.89
01:39:19|21351.79
01:39:21|21355.07
01:39:21|21352.17
01:39:22|21351.04
01:39:23|21352.24
01:39:24|21351.79
01:39:26|21350.3
01:39:26|21353.51
01:39:27|21354.7
01:39:28|21354.67
01:39:29|21352.31
01:39:30|21353.33
01:39:31|21350.44
01:39:32|21352.55
01:39:33|21352.55
01:39:34|21352.55
01:39:35|21353.02
01:39:36|21353.01
01:39:38|21351.32
01:39:40|21352.07
01:39:41|21356.3
01:39:42|21356.44
01:39:42|21357.2
01:39:44|21357.21
01:39:45|21356.67
01:39:45|21356.67
01:39:47|21358.94
01:39:48|21359.42
01:39:48|21360.21
01:39:50|21359.46
01:39:51|21362.96
01:39:52|21361.67
01:39:53|21365.14
01:39:55|21366.
01:39:57|21370.73
01:39:57|21370.81
01:39:58|21367.5
01:40:00|21368.14
01:40:01|21366.07
01:40:02|21368.88
01:40:03|21365.65
01:40:04|21366.21
01:40:06|21368.51
01:40:07|21366.01
01:40:07|21367.4
01:40:09|21367.25
01:40:10|21367.11
01:40:11|21366.01
01:40:12|21364.59
01:40:13|21362.63
01:40:14|21364.73
01:40:15|21362.13
01:40:16|21370.
01:40:17|21371.75
01:40:18|21374.48
01:40:19|21373.6
01:40:20|21377.36
01:40:21|21370.63
01:40:22|21375.03
01:40:24|21375.
01:40:25|21369.76
01:40:26|21371.28
01:40:27|21369.42
01:40:28|21371.59
01:40:29|21370.93
01:40:30|21373.28
01:40:31|21371.14
01:40:33|21370.2
01:40:34|21371.63
01:40:35|21371.62
01:40:36|21371.
01:40:37|21370.14
01:40:38|21369.93
01:40:39|21368.35
01:40:41|21371.15
01:40:42|21370.45
01:40:43|21369.98
01:40:45|21372.39
01:40:45|21372.39
01:40:47|21370.
01:40:48|21369.34
01:40:49|21369.55
01:40:50|21367.59
01:40:51|21369.58
01:40:52|21367.41
01:40:53|21368.32
01:40:54|21369.09
01:40:55|21367.4
01:40:56|21370.86
01:40:57|21368.12
01:40:58|21368.12
01:40:59|21367.97
01:41:00|21369.
01:41:01|21369.98
01:41:02|21369.98
01:41:03|21367.4
01:41:04|21368.78
01:41:05|21366.3
01:41:06|21369.17
01:41:07|21367.61
01:41:08|21368.24
01:41:09|21369.28
01:41:11|21369.28
01:41:12|21369.72
01:41:13|21370.52
01:41:14|21371.05
01:41:15|21371.72
01:41:16|21371.62
01:41:18|21370.55
01:41:18|21366.48
01:41:20|21371.72
01:41:21|21370.47
01:41:22|21371.72
01:41:23|21371.37
01:41:24|21368.02
01:41:25|21369.61
01:41:26|21369.26
01:41:27|21369.63
01:41:28|21370.06
01:41:30|21369.88
01:41:31|21370.38
01:41:32|21368.03
01:41:32|21368.66
01:41:33|21364.
01:41:34|21364.05
01:41:35|21365.63
01:41:36|21365.63
01:41:38|21366.43
01:41:39|21367.04
01:41:40|21367.04
01:41:42|21366.
01:41:44|21366.24
01:41:45|21365.56
01:41:47|21367.34
01:41:48|21364.37
01:41:50|21365.66
01:41:50|21365.67
01:41:51|21367.75
01:41:53|21367.11
01:41:54|21367.97
01:41:54|21367.97
01:41:56|21368.42
01:41:57|21367.71
01:41:58|21367.71
01:41:59|21367.71
01:42:00|21369.89
01:42:00|21369.89
01:42:03|21367.84
01:42:03|21365.78
01:42:04|21364.57
01:42:05|21365.87
01:42:06|21365.75
01:42:07|21368.13
01:42:09|21368.09
01:42:10|21368.09
01:42:11|21368.54
01:42:12|21367.44
01:42:12|21367.49
01:42:13|21366.76
01:42:15|21364.01
01:42:16|21365.48
01:42:17|21367.56
01:42:19|21367.29
01:42:19|21367.26
01:42:20|21368.67
01:42:21|21367.5
01:42:22|21366.98
01:42:24|21367.73
01:42:25|21367.57
01:42:26|21367.58
01:42:27|21366.21
01:42:28|21368.29
01:42:29|21365.19
01:42:30|21365.19
01:42:32|21367.4
01:42:33|21367.5
01:42:34|21368.1
01:42:35|21368.9
01:42:36|21366.6
01:42:38|21366.08
01:42:39|21366.86
01:42:40|21365.37
01:42:41|21366.08
01:42:42|21366.08
01:42:43|21367.05
01:42:45|21367.73
01:42:46|21366.38
01:42:47|21366.38
01:42:49|21368.3
01:42:49|21368.3
01:42:51|21366.41
01:42:53|21367.01
01:42:53|21368.2
01:42:55|21366.16
01:42:55|21366.16
01:42:57|21367.3
01:42:58|21365.46
01:42:59|21364.09
01:43:00|21364.13
01:43:01|21366.26
01:43:02|21366.14
01:43:04|21364.83
01:43:05|21366.54
01:43:05|21366.51
01:43:06|21366.51
01:43:08|21366.51
01:43:08|21366.51
01:43:09|21363.49
01:43:11|21364.69
01:43:12|21364.75
01:43:12|21365.84
01:43:14|21364.18
01:43:15|21365.2
01:43:16|21364.64
01:43:17|21367.65
01:43:18|21370.
01:43:19|21370.
01:43:20|21370.
01:43:21|21370.23
01:43:22|21370.4
01:43:23|21369.08
01:43:24|21368.67
01:43:25|21368.17
01:43:26|21370.29
01:43:27|21368.18
01:43:28|21364.4
01:43:29|21365.55
01:43:30|21365.55
01:43:31|21364.73
01:43:32|21363.01
01:43:33|21359.66
01:43:34|21356.97
01:43:36|21357.24
01:43:37|21357.24
01:43:38|21358.5
01:43:39|21355.58
01:43:40|21354.12
01:43:41|21353.32
01:43:42|21352.35
01:43:43|21351.43
01:43:44|21350.69
01:43:45|21350.69
01:43:46|21350.2
01:43:47|21350.3
01:43:48|21347.98
01:43:49|21345.62
01:43:50|21334.25
01:43:51|21331.86
01:43:52|21331.97
01:43:54|21322.74
01:43:55|21321.95
01:43:56|21321.78
01:43:58|21325.7
01:44:00|21324.4
01:44:00|21323.62
01:44:01|21317.61
01:44:03|21318.51
01:44:05|21321.56
01:44:06|21322.03
01:44:08|21319.51
01:44:09|21318.51
01:44:11|21314.85
01:44:12|21313.56
01:44:13|21313.12
01:44:14|21314.16
01:44:14|21313.72
01:44:16|21313.24
01:44:16|21313.24
01:44:18|21313.02
01:44:18|21298.
01:44:20|21294.96
01:44:21|21270.84
01:44:22|21247.98
01:44:23|21245.59
01:44:24|21248.32
01:44:25|21258.77
01:44:26|21261.86
01:44:27|21262.09
01:44:28|21261.13
01:44:29|21257.1
01:44:30|21262.5
01:44:31|21246.17
01:44:33|21250.49
01:44:33|21261.27
01:44:34|21256.19
01:44:35|21263.
01:44:38|21258.46
01:44:39|21267.76
01:44:41|21272.93
01:44:41|21267.98
01:44:44|21263.11
01:44:45|21258.92
01:44:45|21258.91
01:44:47|21264.03
01:44:48|21259.45
01:44:49|21258.12
01:44:50|21252.62
01:44:51|21254.
01:44:52|21257.77
01:44:53|21262.01
01:44:54|21262.71
01:44:56|21265.87
01:44:56|21268.61
01:44:57|21268.43
01:44:58|21267.94
01:44:59|21271.99
01:45:01|21271.63
01:45:02|21271.44
01:45:03|21269.17
01:45:04|21269.18
01:45:06|21271.87
01:45:07|21265.48
01:45:08|21260.95
01:45:10|21259.94
01:45:11|21258.77
01:45:11|21257.97
01:45:13|21258.24
01:45:13|21259.05
01:45:15|21260.29
01:45:16|21251.87
01:45:17|21247.87
01:45:18|21244.5
01:45:20|21243.58
01:45:21|21238.67
01:45:22|21234.87
01:45:23|21241.85
01:45:24|21240.03
01:45:25|21235.87
01:45:26|21240.59
01:45:27|21232.88
01:45:30|21231.99
01:45:30|21239.57
01:45:31|21239.09
01:45:32|21244.59
01:45:33|21251.
01:45:34|21250.05
01:45:35|21252.08
01:45:36|21245.18
01:45:37|21256.47
01:45:38|21258.
01:45:39|21256.22
01:45:41|21259.97
01:45:42|21257.27
01:45:43|21255.62
01:45:44|21256.27
01:45:45|21256.09
01:45:46|21250.85
01:45:47|21249.59
01:45:52|21246.01
01:45:53|21234.
01:45:54|21230.56
01:45:55|21233.16
01:45:56|21232.94
01:45:57|21236.
01:45:58|21235.93
01:45:59|21238.48
01:46:00|21232.41
01:46:02|21234.24
01:46:02|21232.
01:46:04|21230.68
01:46:06|21229.38
01:46:07|21229.84
01:46:08|21220.86
01:46:09|21226.3
01:46:10|21231.33
01:46:11|21228.73
01:46:12|21228.18
01:46:14|21221.53
01:46:15|21215.18
01:46:16|21214.01
01:46:17|21211.75
01:46:18|21213.11
01:46:19|21221.87
01:46:20|21228.82
01:46:21|21223.22
01:46:22|21227.45
01:46:23|21224.73
01:46:24|21221.37
01:46:26|21222.06
01:46:27|21220.34
01:46:27|21239.18
01:46:29|21235.59
01:46:29|21235.35
01:46:31|21231.35
01:46:31|21234.19
01:46:33|21230.93
01:46:34|21232.78
01:46:35|21227.43
01:46:36|21223.23
01:46:37|21225.82
01:46:38|21225.99
01:46:39|21228.41
01:46:41|21231.49
01:46:43|21229.26
01:46:44|21230.55
01:46:45|21226.24
01:46:46|21223.22
01:46:47|21221.
01:46:49|21222.63
01:46:50|21224.89
01:46:51|21222.61
01:46:52|21230.83
01:46:53|21225.5
01:46:54|21226.12
01:46:55|21225.98
01:46:57|21222.18
01:46:58|21227.14
01:46:59|21226.22
01:47:00|21229.64
01:47:01|21224.81
01:47:01|21225.38
01:47:03|21223.7
01:47:04|21225.78
01:47:05|21224.31
01:47:06|21229.1
01:47:07|21228.88
01:47:08|21230.58
01:47:09|21228.57
01:47:10|21228.58
01:47:10|21232.29
01:47:11|21234.86
01:47:13|21232.79
01:47:14|21228.23
01:47:15|21229.3
01:47:15|21227.1
01:47:17|21222.41
01:47:18|21224.84
01:47:19|21222.71
01:47:21|21216.59
01:47:21|21217.88
01:47:22|21217.82
01:47:23|21212.08
01:47:24|21212.
01:47:25|21211.14
01:47:26|21213.18
01:47:27|21213.91
01:47:28|21211.04
01:47:30|21211.98
01:47:31|21214.18
01:47:31|21215.99
01:47:33|21221.74
01:47:34|21222.
01:47:35|21222.22
01:47:35|21223.58
01:47:36|21224.28
01:47:37|21231.35
01:47:38|21231.96
01:47:40|21215.33
01:47:41|21211.8
01:47:43|21212.97
01:47:44|21215.87
01:47:45|21210.57
01:47:46|21207.61
01:47:47|21206.
01:47:49|21206.
01:47:50|21203.33
01:47:51|21209.77
01:47:53|21206.47
01:47:54|21205.37
01:47:55|21206.
01:47:56|21197.01
01:47:57|21193.13
01:47:58|21196.
01:48:00|21197.94
01:48:01|21196.26
01:48:02|21200.91
01:48:04|21207.98
01:48:04|21207.67
01:48:06|21206.21
01:48:07|21208.57
01:48:08|21206.
01:48:09|21204.67
01:48:10|21202.86
01:48:11|21202.72
01:48:12|21190.34
01:48:14|21194.02
01:48:15|21191.9
01:48:15|21192.05
01:48:17|21201.01
01:48:18|21201.04
01:48:20|21203.41
01:48:20|21204.16
01:48:21|21206.02
01:48:22|21204.61
01:48:23|21209.31
01:48:24|21210.32
01:48:25|21206.39
01:48:27|21203.7
01:48:28|21205.8
01:48:29|21208.08
01:48:30|21206.47
01:48:31|21209.
01:48:32|21207.78
01:48:33|21205.76
01:48:34|21204.73
01:48:35|21207.46
01:48:36|21212.99
01:48:37|21221.22
01:48:38|21215.17
01:48:40|21219.05
01:48:40|21220.29
01:48:42|21217.4
01:48:44|21220.31
01:48:45|21220.01
01:48:47|21220.88
01:48:47|21220.07
01:48:48|21219.84
01:48:49|21219.84
01:48:50|21219.06
01:48:51|21219.78
01:48:52|21219.83
01:48:53|21219.39
01:48:54|21219.9
01:48:55|21224.34
01:48:56|21218.45
01:48:57|21212.57
01:48:59|21213.7
01:49:00|21216.46
01:49:01|21216.47
01:49:02|21216.47
01:49:03|21209.18
01:49:04|21211.99
01:49:05|21210.54
01:49:06|21212.44
01:49:07|21208.42
01:49:09|21210.01
01:49:10|21210.01
01:49:11|21211.44
01:49:12|21214.72
01:49:13|21214.65
01:49:14|21216.27
01:49:15|21216.27
01:49:17|21212.71
01:49:18|21214.68
01:49:19|21215.55
01:49:21|21214.
01:49:21|21217.67
01:49:23|21216.55
01:49:23|21216.55
01:49:24|21216.55
01:49:26|21216.29
01:49:27|21211.98
01:49:28|21211.2
01:49:28|21214.
01:49:29|21217.4
01:49:31|21217.49
01:49:31|21212.52
01:49:32|21213.83
01:49:34|21213.82
01:49:34|21213.83
01:49:35|21214.23
01:49:36|21217.12
01:49:37|21218.21
01:49:39|21219.18
01:49:40|21223.01
01:49:41|21225.83
01:49:42|21223.76
01:49:44|21223.39
01:49:45|21225.42
01:49:45|21225.57
01:49:47|21225.34
01:49:48|21223.86
01:49:48|21222.58
01:49:54|21223.48
01:49:55|21222.73
01:49:56|21223.32
01:49:57|21226.93
01:49:59|21227.27
01:50:00|21225.05
01:50:02|21219.94
01:50:03|21222.02
01:50:05|21220.64
01:50:05|21222.82
01:50:06|21221.24
01:50:07|21216.11
01:50:08|21214.25
01:50:09|21216.64
01:50:11|21218.78
01:50:12|21217.64
01:50:14|21212.24
01:50:14|21209.14
01:50:15|21207.
01:50:17|21208.29
01:50:18|21208.29
01:50:19|21204.16
01:50:20|21204.71
01:50:21|21205.91
01:50:22|21205.91
01:50:23|21203.
01:50:24|21202.81
01:50:26|21204.96
01:50:27|21204.96
01:50:28|21202.27
01:50:29|21204.18
01:50:30|21204.18
01:50:31|21201.34
01:50:32|21206.71
01:50:33|21203.26
01:50:34|21205.16
01:50:35|21207.93
01:50:36|21204.13
01:50:37|21205.24
01:50:38|21202.
01:50:39|21203.2
01:50:41|21207.9
01:50:41|21207.9
01:50:43|21202.22
01:50:44|21200.9
01:50:44|21204.08
01:50:45|21203.9
01:50:47|21204.17
01:50:48|21206.73
01:50:49|21204.49
01:50:50|21201.97
01:50:51|21204.32
01:50:52|21204.32
01:50:53|21204.32
01:50:54|21201.98
01:50:55|21201.55
01:50:56|21191.86
01:50:57|21189.59
01:50:59|21192.74
01:50:59|21193.46
01:51:00|21188.65
01:51:01|21188.13
01:51:03|21190.86
01:51:06|21181.52
01:51:07|21186.76
01:51:08|21186.26
01:51:09|21187.46
01:51:09|21187.74
01:51:11|21186.88
01:51:11|21186.65
01:51:12|21187.15
01:51:14|21185.99
01:51:15|21185.88
01:51:16|21182.91
01:51:17|21183.4
01:51:18|21184.47
01:51:19|21181.36
01:51:20|21184.65
01:51:21|21185.16
01:51:21|21184.32
01:51:22|21186.52
01:51:24|21186.96
01:51:25|21185.84
01:51:26|21186.
01:51:28|21180.31
01:51:28|21181.47
01:51:29|21180.35
01:51:30|21180.87
01:51:31|21180.7
01:51:32|21175.76
01:51:34|21171.96
01:51:36|21177.09
01:51:37|21182.
01:51:39|21180.73
01:51:40|21185.98
01:51:42|21184.88
01:51:42|21184.87
01:51:43|21187.8
01:51:44|21187.94
01:51:45|21190.1
01:51:46|21192.45
01:51:48|21192.58
01:51:49|21192.23
01:51:50|21194.2
01:51:51|21192.08
01:51:52|21192.19
01:51:52|21190.56
01:51:54|21192.01
01:51:56|21195.34
01:51:56|21199.04
01:51:58|21199.21
01:51:58|21198.55
01:52:00|21195.48
01:52:02|21191.77
01:52:03|21195.62
01:52:04|21194.32
01:52:05|21195.63
01:52:07|21188.58
01:52:07|21189.69
01:52:08|21190.12
01:52:09|21188.44
01:52:11|21188.49
01:52:12|21188.4
01:52:13|21188.4
01:52:14|21189.76
01:52:15|21183.96
01:52:15|21183.67
01:52:17|21183.45
01:52:18|21183.45
01:52:18|21182.
01:52:20|21182.97
01:52:21|21183.97
01:52:23|21185.77
01:52:23|21185.75
01:52:24|21180.07
01:52:25|21184.17
01:52:26|21184.55
01:52:27|21190.54
01:52:28|21193.15
01:52:30|21191.48
01:52:30|21192.13
01:52:31|21191.53
01:52:32|21191.32
01:52:33|21193.37
01:52:34|21194.07
01:52:36|21191.21
01:52:37|21191.06
01:52:37|21190.67
01:52:39|21192.65
01:52:41|21194.54
01:52:42|21197.53
01:52:43|21197.06
01:52:45|21198.91
01:52:46|21199.21
01:52:47|21201.01
01:52:48|21204.
01:52:49|21204.01
01:52:50|21204.01
01:52:51|21204.26
01:52:53|21205.73
01:52:54|21208.59
01:52:56|21205.69
01:52:57|21208.89
01:52:58|21208.57
01:52:59|21208.82
01:53:01|21207.15
01:53:02|21206.91
01:53:03|21204.48
01:53:04|21207.33
01:53:04|21204.82
01:53:06|21205.64
01:53:08|21207.31
01:53:09|21204.74
01:53:10|21200.3
01:53:11|21202.7
01:53:11|21200.36
01:53:12|21204.27
01:53:13|21202.59
01:53:14|21201.36
01:53:15|21202.17
01:53:17|21203.49
01:53:18|21203.86
01:53:19|21202.05
01:53:20|21203.03
01:53:21|21203.49
01:53:22|21203.28
01:53:23|21204.74
01:53:24|21203.56
01:53:25|21205.9
01:53:26|21203.98
01:53:27|21202.52
01:53:28|21203.46
01:53:29|21203.62
01:53:30|21205.61
01:53:31|21203.52
01:53:32|21202.68
01:53:33|21200.
01:53:34|21201.13
01:53:35|21203.11
01:53:36|21201.47
01:53:37|21204.81
01:53:38|21204.61
01:53:39|21203.84
01:53:41|21204.9
01:53:42|21203.52
01:53:44|21202.77
01:53:44|21204.14
01:53:46|21203.51
01:53:47|21203.38
01:53:49|21204.94
01:53:50|21204.94
01:53:50|21210.97
01:53:52|21211.96
01:53:53|21206.02
01:53:54|21205.89
01:53:55|21209.06
01:53:57|21208.91
01:53:58|21218.23
01:53:59|21215.27
01:54:01|21214.42
01:54:01|21214.42
01:54:03|21212.9
01:54:04|21212.9
01:54:04|21218.58
01:54:05|21214.
01:54:06|21218.
01:54:07|21214.2
01:54:08|21215.99
01:54:09|21220.86
01:54:10|21223.
01:54:12|21219.56
01:54:13|21222.52
01:54:14|21223.
01:54:14|21214.71
01:54:16|21216.93
01:54:17|21217.52
01:54:18|21218.27
01:54:19|21213.98
01:54:20|21214.
01:54:21|21214.01
01:54:22|21214.01
01:54:23|21211.
01:54:24|21212.32
01:54:25|21211.46
01:54:26|21211.46
01:54:27|21213.46
01:54:28|21213.39
01:54:29|21214.12
01:54:30|21214.12
01:54:31|21214.28
01:54:32|21213.84
01:54:33|21213.84
01:54:34|21211.05
01:54:35|21213.3
01:54:36|21213.3
01:54:37|21213.3
01:54:38|21212.25
01:54:40|21212.25
01:54:41|21213.64
01:54:43|21215.41
01:54:45|21213.33
01:54:46|21213.33
01:54:46|21214.96
01:54:48|21213.68
01:54:49|21213.68
01:54:50|21213.68
01:54:52|21218.82
01:54:52|21216.65
01:54:53|21222.82
01:54:55|21223.53
01:54:56|21225.08
01:54:57|21225.15
01:54:57|21228.24
01:54:58|21227.36
01:54:59|21225.49
01:55:01|21224.24
01:55:02|21224.8
01:55:03|21225.31
01:55:04|21221.84
01:55:05|21225.53
01:55:06|21225.25
01:55:08|21223.42
01:55:08|21224.87
01:55:10|21227.11
01:55:11|21225.99
01:55:11|21218.99
01:55:13|21223.4
01:55:14|21227.93
01:55:15|21227.89
01:55:16|21224.
01:55:17|21223.44
01:55:19|21223.98
01:55:19|21221.54
01:55:20|21218.22
01:55:22|21220.26
01:55:22|21222.2
01:55:24|21220.25
01:55:25|21219.9
01:55:26|21220.79
01:55:27|21215.73
01:55:28|21216.84
01:55:29|21213.6
01:55:30|21215.24
01:55:31|21213.96
01:55:32|21215.15
01:55:33|21215.75
01:55:34|21215.75
01:55:35|21214.2
01:55:36|21213.07
01:55:37|21212.45
01:55:38|21213.05
01:55:39|21211.36
01:55:41|21214.11
01:55:42|21212.61
01:55:43|21214.02
01:55:44|21214.29
01:55:45|21213.12
01:55:46|21213.12
01:55:47|21214.07
01:55:48|21214.07
01:55:49|21214.07
01:55:50|21214.07
01:55:51|21214.07
01:55:53|21214.12
01:55:54|21214.12
01:55:54|21213.24
01:55:56|21213.81
01:55:57|21215.98
01:55:58|21216.98
01:55:59|21216.
01:55:59|21216.75
01:56:01|21216.75
01:56:02|21219.21
01:56:03|21218.21
01:56:04|21208.01
01:56:05|21213.96
01:56:07|21209.32
01:56:08|21212.61
01:56:09|21212.37
01:56:09|21212.35
01:56:10|21202.56
01:56:12|21204.13
01:56:13|21205.57
01:56:14|21207.92
01:56:15|21209.98
01:56:16|21209.36
01:56:17|21209.36
01:56:19|21209.36
01:56:19|21214.
01:56:20|21217.
01:56:21|21216.17
01:56:22|21213.89
01:56:23|21213.89
01:56:24|21211.12
01:56:25|21212.73
01:56:26|21211.39
01:56:27|21212.91
01:56:28|21212.73
01:56:29|21214.
01:56:30|21214.06
01:56:31|21213.89
01:56:32|21213.89
01:56:33|21213.43
01:56:34|21213.43
01:56:35|21215.46
01:56:36|21215.46
01:56:38|21215.21
01:56:39|21214.92
01:56:40|21214.67
01:56:41|21212.25
01:56:42|21215.94
01:56:43|21215.9
01:56:44|21216.
01:56:46|21218.88
01:56:47|21218.53
01:56:48|21217.93
01:56:48|21218.17
01:56:50|21218.35
01:56:50|21215.85
01:56:52|21214.09
01:56:53|21213.35
01:56:54|21212.84
01:56:55|21212.84
01:56:56|21213.07
01:56:57|21215.76
01:56:59|21215.76
01:57:00|21218.51
01:57:01|21221.99
01:57:02|21218.82
01:57:04|21218.54
01:57:04|21219.26
01:57:05|21219.98
01:57:06|21219.98
01:57:07|21219.89
01:57:08|21219.53
01:57:09|21219.07
01:57:11|21220.59
01:57:12|21219.61
01:57:13|21218.01
01:57:14|21216.99
01:57:15|21216.99
01:57:17|21216.97
01:57:17|21216.97
01:57:19|21228.04
01:57:20|21226.
01:57:21|21220.41
01:57:22|21221.03
01:57:24|21220.97
01:57:24|21220.2
01:57:25|21222.
01:57:27|21222.6
01:57:28|21220.77
01:57:29|21224.62
01:57:31|21228.
01:57:32|21228.
01:57:32|21228.28
01:57:34|21228.36
01:57:35|21228.34
01:57:36|21229.1
01:57:37|21228.83
01:57:38|21230.
01:57:40|21229.73
01:57:41|21229.24
01:57:41|21232.
01:57:43|21236.58
01:57:44|21233.48
01:57:45|21231.69
01:57:47|21233.96
01:57:48|21235.09
01:57:49|21244.05
01:57:50|21239.54
01:57:51|21243.97
01:57:53|21243.23
01:57:53|21243.84
01:57:54|21245.52
01:57:55|21245.18
01:57:57|21245.67
01:57:58|21246.59
01:57:59|21248.78
01:58:01|21244.64
01:58:01|21238.19
01:58:03|21238.
01:58:04|21236.33
01:58:05|21236.04
01:58:06|21239.68
01:58:07|21239.68
01:58:08|21237.04
01:58:09|21237.93
01:58:10|21240.
01:58:11|21240.
01:58:13|21237.3
01:58:14|21236.89
01:58:15|21238.53
01:58:17|21236.
01:58:18|21239.07
01:58:19|21238.14
01:58:19|21239.99
01:58:22|21240.19
01:58:22|21243.95
01:58:24|21243.82
01:58:25|21243.82
01:58:26|21243.82
01:58:27|21244.95
01:58:28|21241.06
01:58:30|21243.42
01:58:30|21243.42
01:58:32|21243.19
01:58:32|21243.2
01:58:34|21243.32
01:58:35|21246.
01:58:35|21245.56
01:58:38|21245.82
01:58:39|21244.23
01:58:40|21244.07
01:58:41|21244.07
01:58:43|21247.19
01:58:44|21245.86
01:58:45|21245.33
01:58:46|21245.4
01:58:47|21245.46
01:58:48|21246.47
01:58:49|21249.38
01:58:50|21246.7
01:58:51|21246.02
01:58:52|21249.38
01:58:53|21245.04
01:58:55|21244.34
01:58:55|21245.55
01:58:56|21249.27
01:58:57|21245.03
01:58:58|21245.99
01:58:59|21247.17
01:59:00|21245.92
01:59:02|21248.8
01:59:03|21248.54
01:59:05|21246.04
01:59:05|21246.28
01:59:06|21246.28
01:59:07|21249.27
01:59:09|21247.6
01:59:10|21251.9
01:59:11|21250.56
01:59:12|21252.3
01:59:13|21253.6
01:59:13|21251.6
01:59:16|21249.38
01:59:16|21249.38
01:59:17|21248.09
01:59:18|21244.59
01:59:19|21244.6
01:59:20|21244.11
01:59:21|21247.46
01:59:23|21244.27
01:59:23|21247.95
01:59:24|21247.95
01:59:25|21244.04
01:59:27|21247.17
01:59:28|21254.03
01:59:30|21257.02
01:59:32|21253.47
01:59:33|21252.93
01:59:34|21254.86
01:59:35|21253.77
01:59:36|21256.3
01:59:37|21259.87
01:59:39|21264.1
01:59:40|21263.99
01:59:41|21264.61
01:59:42|21263.48
01:59:44|21261.03
01:59:45|21263.58
01:59:46|21260.6
01:59:47|21263.61
01:59:48|21262.69
01:59:49|21262.51
01:59:50|21262.51
01:59:51|21262.62
01:59:52|21262.67
01:59:53|21263.15
01:59:54|21263.84
01:59:54|21263.57
01:59:56|21263.94
01:59:57|21263.94
01:59:58|21261.26
01:59:59|21262.9
02:00:00|21261.54
02:00:01|21261.77
02:00:02|21261.1
02:00:03|21263.99
02:00:04|21260.73
02:00:05|21262.79
02:00:07|21260.85
02:00:07|21262.05
02:00:09|21263.98
02:00:10|21262.85
02:00:11|21261.98
02:00:12|21261.38
02:00:13|21261.44
02:00:14|21261.15
02:00:15|21261.52
02:00:17|21261.4
02:00:17|21259.64
02:00:19|21261.14
02:00:20|21259.7
02:00:21|21261.44
02:00:22|21261.44
02:00:23|21262.
02:00:24|21269.3
02:00:25|21265.
02:00:26|21259.91
02:00:27|21262.24
02:00:28|21260.65
02:00:29|21261.84
02:00:30|21261.36
02:00:31|21261.1
02:00:32|21261.1
02:00:33|21260.27
02:00:35|21260.27
02:00:35|21258.66
02:00:36|21260.79
02:00:38|21259.21
02:00:39|21261.31
02:00:41|21260.
02:00:42|21261.29
02:00:43|21261.65
02:00:45|21260.77
02:00:47|21260.77
02:00:48|21262.73
02:00:49|21260.95
02:00:50|21260.28
02:00:51|21264.98
02:00:53|21260.61
02:00:54|21261.81
02:00:55|21261.49
02:00:57|21262.21
02:00:57|21260.
02:00:58|21261.39
02:00:59|21263.49
02:01:00|21261.57
02:01:01|21261.81
02:01:02|21260.42
02:01:03|21264.69
02:01:04|21263.18
02:01:05|21262.99
02:01:06|21262.99
02:01:07|21263.9
02:01:08|21267.72
02:01:10|21272.39
02:01:11|21274.06
02:01:12|21272.58
02:01:13|21272.94
02:01:14|21270.58
02:01:15|21274.44
02:01:16|21273.95
02:01:17|21278.88
02:01:19|21277.7
02:01:20|21280.42
02:01:21|21280.01
02:01:22|21282.31
02:01:23|21284.5
02:01:24|21281.87
02:01:25|21286.46
02:01:26|21285.79
02:01:27|21280.29
02:01:28|21278.16
02:01:30|21281.82
02:01:30|21280.74
02:01:31|21280.25
02:01:32|21283.35
02:01:33|21284.91
02:01:34|21286.92
02:01:35|21286.32
02:01:36|21288.01
02:01:37|21285.12
02:01:38|21287.72
02:01:40|21287.72
02:01:41|21287.72
02:01:42|21286.93
02:01:44|21287.2
02:01:45|21288.72
02:01:47|21286.1
02:01:47|21286.04
02:01:48|21285.6
02:01:50|21288.6
02:01:52|21291.37
02:01:52|21291.77
02:01:53|21290.09
02:01:55|21287.59
02:01:57|21287.
02:01:57|21288.11
02:01:58|21287.37
02:02:00|21287.69
02:02:01|21281.73
02:02:03|21280.49
02:02:04|21282.88
02:02:05|21283.23
02:02:06|21283.22
02:02:07|21281.72
02:02:07|21281.72
02:02:08|21283.9
02:02:10|21283.35
02:02:11|21288.38
02:02:12|21288.74
02:02:13|21287.39
02:02:14|21289.78
02:02:15|21289.77
02:02:16|21291.75
02:02:17|21292.88
02:02:18|21292.88
02:02:19|21292.3
02:02:20|21295.86
02:02:21|21291.49
02:02:22|21297.29
02:02:23|21295.61
02:02:24|21299.23
02:02:25|21296.95
02:02:26|21296.36
02:02:27|21293.95
02:02:28|21296.82
02:02:29|21296.84
02:02:31|21298.42
02:02:31|21297.56
02:02:32|21299.96
02:02:33|21296.95
02:02:34|21297.11
02:02:36|21297.97
02:02:37|21297.74
02:02:38|21298.6
02:02:39|21297.11
02:02:41|21298.91
02:02:41|21299.22
02:02:43|21301.32
02:02:44|21300.19
02:02:46|21301.59
02:02:48|21300.89
02:02:48|21300.89
02:02:49|21298.26
02:02:50|21292.82
02:02:52|21299.01
02:02:53|21300.33
02:02:54|21301.49
02:02:56|21306.37
02:02:57|21304.13
02:02:57|21303.09
02:02:58|21299.48
02:02:59|21301.98
02:03:00|21300.96
02:03:02|21298.85
02:03:03|21299.32
02:03:03|21296.01
02:03:05|21295.78
02:03:05|21299.05
02:03:06|21300.39
02:03:07|21298.59
02:03:08|21297.74
02:03:10|21298.73
02:03:11|21298.73
02:03:12|21300.74
02:03:13|21298.74
02:03:13|21300.02
02:03:14|21299.84
02:03:15|21302.62
02:03:16|21300.74
02:03:18|21299.17
02:03:18|21295.27
02:03:19|21296.72
02:03:21|21298.53
02:03:21|21298.75
02:03:23|21295.97
02:03:23|21301.13
02:03:25|21301.83
02:03:25|21308.12
02:03:27|21308.54
02:03:28|21308.08
02:03:30|21309.69
02:03:31|21316.84
02:03:31|21317.96
02:03:32|21313.21
02:03:34|21312.74
02:03:34|21313.71
02:03:35|21312.87
02:03:36|21309.85
02:03:37|21311.57
02:03:39|21310.88
02:03:40|21313.51
02:03:41|21311.8
02:03:42|21311.71
02:03:43|21309.95
02:03:45|21311.74
02:03:46|21312.7
02:03:47|21312.69
02:03:48|21310.01
02:03:49|21310.31
02:03:51|21313.75
02:03:51|21315.79
02:03:53|21317.69
02:03:54|21317.68
02:03:54|21314.01
02:03:57|21316.7
02:03:57|21316.65
02:03:58|21317.31
02:03:59|21322.24
02:04:00|21320.17
02:04:01|21317.31
02:04:03|21318.
02:04:04|21321.19
02:04:05|21317.93
02:04:07|21320.28
02:04:07|21320.19
02:04:08|21320.19
02:04:09|21320.
02:04:10|21323.77
02:04:12|21323.88
02:04:14|21323.88
02:04:15|21322.63
02:04:16|21320.45
02:04:17|21320.71
02:04:18|21321.95
02:04:19|21327.6
02:04:20|21325.25
02:04:22|21326.1
02:04:22|21326.66
02:04:23|21327.4
02:04:25|21326.84
02:04:25|21325.41
02:04:27|21327.19
02:04:27|21332.57
02:04:28|21335.9
02:04:29|21338.27
02:04:31|21341.23
02:04:32|21339.94
02:04:33|21339.91
02:04:34|21343.46
02:04:34|21343.29
02:04:36|21338.08
02:04:37|21338.
02:04:38|21338.01
02:04:39|21341.2
02:04:40|21343.82
02:04:41|21342.04
02:04:42|21347.4
02:04:43|21345.99
02:04:44|21343.4
02:04:45|21342.86
02:04:46|21342.
02:04:48|21344.01
02:04:49|21341.79
02:04:50|21342.89
02:04:52|21345.93
02:04:53|21342.79
02:04:53|21342.98
02:04:54|21344.29
02:04:56|21345.59
02:04:57|21344.52
02:04:59|21347.27
02:05:00|21348.49
02:05:01|21347.43
02:05:02|21347.42
02:05:03|21347.43
02:05:04|21349.6
02:05:05|21346.36
02:05:07|21352.81
02:05:07|21353.6
02:05:08|21354.32
02:05:09|21352.51
02:05:10|21353.34
02:05:12|21352.25
02:05:13|21352.86
02:05:14|21352.86
02:05:16|21357.8
02:05:16|21361.84
02:05:17|21363.72
02:05:18|21359.02
02:05:20|21358.84
02:05:21|21355.56
02:05:21|21355.
02:05:23|21349.91
02:05:24|21351.99
02:05:25|21351.67
02:05:26|21343.16
02:05:27|21346.69
02:05:27|21342.47
02:05:28|21337.58
02:05:30|21337.02
02:05:31|21337.39
02:05:32|21337.84
02:05:33|21334.
02:05:34|21337.72
02:05:35|21337.44
02:05:36|21333.74
02:05:37|21335.41
02:05:38|21333.98
02:05:39|21332.02
02:05:41|21328.5
02:05:42|21330.54
02:05:43|21330.77
02:05:44|21328.92
02:05:46|21329.25
02:05:47|21333.3
02:05:48|21329.22
02:05:49|21327.54
02:05:51|21326.61
02:05:52|21326.46
02:05:54|21324.36
02:05:54|21324.5
02:05:55|21327.25
02:05:57|21325.99
02:05:57|21325.34
02:05:58|21325.96
02:05:59|21324.73
02:06:01|21321.34
02:06:03|21319.45
02:06:03|21314.08
02:06:05|21313.9
02:06:06|21309.95
02:06:07|21312.13
02:06:09|21310.25
02:06:09|21304.94
02:06:11|21316.13
02:06:12|21317.06
02:06:14|21314.04
02:06:14|21314.
02:06:15|21312.07
02:06:16|21307.99
02:06:17|21307.92
02:06:18|21306.66
02:06:19|21307.4
02:06:20|21306.01
02:06:21|21310.
02:06:22|21306.95
02:06:23|21307.11
02:06:24|21308.02
02:06:25|21308.
02:06:26|21308.53
02:06:27|21312.01
02:06:28|21310.55
02:06:29|21306.24
02:06:30|21309.97
02:06:31|21309.24
02:06:32|21310.01
02:06:33|21309.24
02:06:34|21308.02
02:06:35|21307.86
02:06:36|21312.
02:06:37|21312.76
02:06:38|21312.48
02:06:39|21307.65
02:06:40|21307.63
02:06:42|21309.08
02:06:43|21309.08
02:06:45|21309.09
02:06:45|21309.09
02:06:46|21309.09
02:06:48|21308.02
02:06:49|21308.02
02:06:50|21305.8
02:06:51|21307.02
02:06:52|21306.04
02:06:53|21305.32
02:06:54|21304.49
02:06:55|21302.72
02:06:57|21304.01
02:06:57|21305.58
02:06:58|21306.34
02:06:59|21307.07
02:07:00|21307.04
02:07:01|21305.46
02:07:02|21310.59
02:07:03|21310.87
02:07:04|21309.44
02:07:05|21309.44
02:07:06|21307.91
02:07:07|21306.72
02:07:08|21308.98
02:07:09|21308.36
02:07:11|21305.48
02:07:11|21304.
02:07:12|21305.78
02:07:14|21300.76
02:07:16|21296.95
02:07:17|21304.
02:07:18|21306.24
02:07:19|21301.41
02:07:20|21298.24
02:07:21|21298.35
02:07:22|21300.92
02:07:23|21299.06
02:07:24|21298.32
02:07:25|21293.63
02:07:26|21297.16
02:07:27|21297.23
02:07:28|21296.81
02:07:29|21294.
02:07:30|21294.93
02:07:31|21294.1
02:07:32|21291.13
02:07:33|21290.99
02:07:34|21289.99
02:07:35|21287.65
02:07:36|21287.51
02:07:37|21284.
02:07:38|21284.91
02:07:39|21287.31
02:07:41|21290.18
02:07:42|21290.
02:07:43|21293.75
02:07:43|21293.2
02:07:45|21293.56
02:07:46|21293.31
02:07:47|21294.06
02:07:48|21291.55
02:07:50|21290.55
02:07:50|21290.27
02:07:52|21290.36
02:07:52|21292.
02:07:54|21292.07
02:07:55|21291.89
02:07:56|21296.19
02:07:57|21296.51
02:07:58|21300.
02:08:00|21301.
02:08:00|21300.08
02:08:01|21300.23
02:08:02|21301.99
02:08:03|21302.
02:08:04|21302.81
02:08:06|21303.99
02:08:07|21303.37
02:08:08|21303.82
02:08:09|21305.81
02:08:10|21305.81
02:08:11|21302.23
02:08:12|21300.79
02:08:13|21300.46
02:08:14|21299.95
02:08:15|21302.37
02:08:16|21300.69
02:08:17|21300.69
02:08:18|21300.59
02:08:19|21300.59
02:08:20|21301.34
02:08:21|21300.58
02:08:22|21300.26
02:08:23|21300.34
02:08:24|21300.34
02:08:25|21300.34
02:08:26|21300.34
02:08:27|21308.41
02:08:28|21307.65
02:08:29|21303.85
02:08:30|21303.15
02:08:31|21301.98
02:08:32|21299.74
02:08:33|21292.1
02:08:34|21296.66
02:08:35|21296.21
02:08:36|21297.33
02:08:37|21299.11
02:08:38|21306.94
02:08:39|21301.08
02:08:41|21299.57
02:08:43|21301.42
02:08:43|21299.11
02:08:44|21294.26
02:08:45|21302.
02:08:46|21303.32
02:08:47|21301.02
02:08:48|21301.02
02:08:49|21300.01
02:08:50|21298.57
02:08:51|21301.53
02:08:52|21301.53
02:08:53|21301.41
02:08:54|21308.82
02:08:55|21307.25
02:08:56|21308.
02:08:57|21308.
02:08:59|21305.56
02:09:01|21305.41
02:09:01|21305.41
02:09:03|21304.92
02:09:04|21302.43
02:09:05|21304.55
02:09:05|21302.83
02:09:07|21302.68
02:09:08|21302.34
02:09:09|21303.14
02:09:10|21305.29
02:09:11|21305.28
02:09:12|21303.18
02:09:13|21301.03
02:09:14|21303.99
02:09:15|21303.98
02:09:16|21304.03
02:09:17|21305.27
02:09:18|21307.
02:09:19|21306.98
02:09:20|21309.63
02:09:21|21313.
02:09:22|21315.55
02:09:23|21316.14
02:09:24|21321.3
02:09:25|21320.24
02:09:26|21320.75
02:09:27|21318.03
02:09:28|21318.67
02:09:29|21318.16
02:09:30|21320.
02:09:31|21318.4
02:09:32|21317.57
02:09:33|21319.27
02:09:34|21319.21
02:09:35|21319.28
02:09:36|21318.7
02:09:37|21318.7
02:09:39|21319.84
02:09:40|21317.1
02:09:40|21313.88
02:09:42|21315.64
02:09:43|21315.11
02:09:44|21310.89
02:09:45|21313.64
02:09:47|21327.68
02:09:48|21323.98
02:09:49|21318.
02:09:51|21338.12
02:09:52|21346.
02:09:53|21350.93
02:09:54|21345.87
02:09:55|21350.11
02:09:57|21348.53
02:09:57|21355.12
02:09:59|21354.47
02:10:00|21353.38
02:10:02|21349.45
02:10:03|21347.69
02:10:04|21349.86
02:10:06|21350.01
02:10:06|21349.98
02:10:08|21353.38
02:10:09|21350.46
02:10:10|21348.
02:10:11|21352.61
02:10:12|21351.43
02:10:13|21348.69
02:10:14|21343.15
02:10:15|21344.72
02:10:16|21347.16
02:10:17|21345.67
02:10:19|21342.89
02:10:19|21341.15
02:10:21|21340.43
02:10:22|21338.09
02:10:22|21340.95
02:10:24|21341.19
02:10:25|21339.96
02:10:26|21342.45
02:10:27|21342.9
02:10:28|21340.47
02:10:28|21342.8
02:10:29|21339.33
02:10:31|21338.78
02:10:32|21336.55
02:10:33|21336.53
02:10:34|21338.45
02:10:35|21338.84
02:10:36|21338.6
02:10:36|21338.6
02:10:38|21338.87
02:10:38|21338.89
02:10:40|21336.32
02:10:41|21338.22
02:10:41|21340.26
02:10:43|21339.13
02:10:44|21336.67
02:10:45|21336.64
02:10:47|21336.68
02:10:47|21337.19
02:10:49|21336.23
02:10:51|21339.
02:10:51|21336.9
02:10:52|21334.34
02:10:54|21335.09
02:10:55|21333.72
02:10:56|21337.56
02:10:56|21336.69
02:10:58|21336.22
02:10:59|21338.82
02:11:00|21338.53
02:11:02|21341.38
02:11:04|21342.47
02:11:05|21337.79
02:11:07|21338.44
02:11:09|21337.79
02:11:10|21339.27
02:11:10|21339.14
02:11:12|21338.98
02:11:14|21336.01
02:11:14|21336.18
02:11:16|21336.9
02:11:17|21339.01
02:11:18|21339.81
02:11:19|21338.31
02:11:20|21338.44
02:11:21|21340.09
02:11:22|21340.08
02:11:24|21338.3
02:11:24|21339.93
02:11:25|21339.2
02:11:26|21339.14
02:11:27|21337.1
02:11:29|21340.35
02:11:31|21338.01
02:11:32|21338.68
02:11:33|21335.78
02:11:34|21334.02
02:11:35|21335.35
02:11:36|21336.86
02:11:37|21335.68
02:11:38|21336.8
02:11:39|21335.31
02:11:40|21335.31
02:11:41|21335.31
02:11:42|21337.09
02:11:44|21335.25
02:11:45|21335.87
02:11:46|21333.33
02:11:47|21334.21
02:11:48|21337.36
02:11:49|21336.48
02:11:50|21336.1
02:11:52|21336.49
02:11:52|21335.64
02:11:54|21335.64
02:11:55|21330.
02:11:56|21327.
02:11:57|21330.54
02:11:58|21331.81
02:11:59|21330.61
02:12:00|21332.15
02:12:02|21325.53
02:12:02|21329.22
02:12:03|21326.88
02:12:05|21322.31
02:12:07|21320.34
02:12:07|21316.45
02:12:09|21314.89
02:12:09|21312.
02:12:11|21311.97
02:12:12|21312.47
02:12:13|21314.52
02:12:14|21313.8
02:12:15|21316.92
02:12:16|21316.65
02:12:17|21318.27
02:12:18|21317.1
02:12:18|21316.
02:12:20|21318.93
02:12:21|21319.92
02:12:23|21309.66
02:12:23|21305.05
02:12:24|21311.93
02:12:26|21314.79
02:12:27|21312.85
02:12:28|21315.68
02:12:29|21311.95
02:12:30|21309.51
02:12:31|21311.03
02:12:32|21311.32
02:12:33|21308.94
02:12:34|21312.
02:12:35|21313.25
02:12:36|21311.77
02:12:37|21312.
02:12:38|21314.
02:12:39|21311.34
02:12:41|21310.95
02:12:41|21310.95
02:12:42|21309.51
02:12:43|21308.4
02:12:45|21308.9
02:12:46|21308.9
02:12:48|21309.48
02:12:49|21307.42
02:12:49|21309.63
02:12:51|21304.24
02:12:53|21305.99
02:12:54|21304.6
02:12:54|21306.
02:12:56|21302.89
02:12:56|21305.59
02:12:57|21304.94
02:12:59|21306.22
02:13:00|21305.45
02:13:01|21306.41
02:13:03|21305.7
02:13:05|21304.01
02:13:07|21304.85
02:13:08|21304.47
02:13:08|21304.
02:13:10|21303.61
02:13:11|21305.46
02:13:11|21304.67
02:13:13|21304.45
02:13:14|21302.86
02:13:15|21300.9
02:13:16|21300.9
02:13:17|21299.77
02:13:19|21305.57
02:13:19|21305.17
02:13:20|21304.44
02:13:22|21304.44
02:13:23|21302.64
02:13:24|21305.1
02:13:25|21306.94
02:13:26|21307.3
02:13:26|21306.73
02:13:28|21308.99
02:13:29|21307.61
02:13:29|21311.93
02:13:31|21311.6
02:13:31|21313.15
02:13:32|21308.98
02:13:34|21308.61
02:13:35|21309.99
02:13:36|21307.86
02:13:37|21308.89
02:13:38|21308.89
02:13:40|21310.62
02:13:41|21310.62
02:13:42|21312.47
02:13:43|21310.99
02:13:44|21311.21
02:13:46|21310.
02:13:47|21312.62
02:13:48|21310.06
02:13:49|21310.23
02:13:51|21310.23
02:13:52|21311.4
02:13:53|21312.16
02:13:55|21312.64
02:13:57|21311.72
02:13:58|21313.05
02:13:59|21308.96
02:13:59|21308.62
02:14:01|21308.63
02:14:03|21308.01
02:14:03|21306.8
02:14:04|21306.8
02:14:05|21304.22
02:14:06|21304.22
02:14:07|21304.02
02:14:09|21302.06
02:14:11|21304.53
02:14:11|21305.02
02:14:12|21302.39
02:14:14|21304.27
02:14:15|21308.8
02:14:16|21300.57
02:14:17|21306.2
02:14:18|21310.06
02:14:19|21309.44
02:14:19|21306.11
02:14:21|21307.3
02:14:22|21309.03
02:14:23|21310.
02:14:24|21313.06
02:14:24|21310.86
02:14:26|21310.86
02:14:27|21309.81
02:14:28|21307.08
02:14:28|21311.55
02:14:30|21311.55
02:14:30|21311.55
02:14:32|21311.74
02:14:33|21311.53
02:14:34|21311.53
02:14:35|21309.91
02:14:36|21311.2
02:14:37|21311.75
02:14:37|21311.75
02:14:39|21311.75
02:14:40|21312.94
02:14:41|21311.93
02:14:41|21311.87
02:14:44|21312.1
02:14:44|21312.1
02:14:46|21311.55
02:14:47|21310.54
02:14:47|21312.28
02:14:49|21312.28
02:14:50|21306.27
02:14:51|21307.44
02:14:53|21306.95
02:14:54|21307.84
02:14:55|21304.99
02:14:56|21305.4
02:14:57|21305.4
02:14:58|21305.76
02:14:59|21304.69
02:15:00|21304.69
02:15:01|21305.97
02:15:02|21305.97
02:15:03|21304.23
02:15:05|21306.41
02:15:06|21306.49
02:15:07|21307.34
02:15:07|21305.79
02:15:09|21306.24
02:15:10|21305.79
02:15:11|21305.79
02:15:12|21305.95
02:15:13|21305.95
02:15:14|21305.8
02:15:15|21305.8
02:15:16|21305.97
02:15:17|21306.52
02:15:19|21305.89
02:15:19|21305.89
02:15:20|21305.82
02:15:21|21305.82
02:15:23|21305.42
02:15:24|21305.98
02:15:26|21306.85
02:15:26|21310.79
02:15:27|21309.17
02:15:28|21310.16
02:15:29|21308.49
02:15:32|21309.47
02:15:33|21309.1
02:15:34|21309.1
02:15:34|21313.77
02:15:36|21311.16
02:15:37|21310.66
02:15:38|21310.66
02:15:39|21312.73
02:15:40|21312.73
02:15:41|21312.73
02:15:44|21314.87
02:15:45|21312.95
02:15:45|21314.82
02:15:48|21312.43
02:15:49|21312.
02:15:50|21311.13
02:15:51|21312.02
02:15:52|21312.02
02:15:53|21312.7
02:15:55|21312.46
02:15:56|21312.46
02:15:56|21312.34
02:15:57|21312.33
02:15:58|21312.23
02:15:59|21312.33
02:16:01|21311.81
02:16:01|21309.85
02:16:03|21310.53
02:16:04|21310.51
02:16:04|21311.98
02:16:06|21311.98
02:16:08|21311.03
02:16:08|21310.02
02:16:11|21308.26
02:16:11|21310.93
02:16:13|21311.3
02:16:13|21311.29
02:16:16|21310.59
02:16:16|21310.59
02:16:17|21310.59
02:16:18|21310.59
02:16:20|21310.59
02:16:21|21310.21
02:16:21|21310.21
02:16:23|21309.16
02:16:24|21311.73
02:16:24|21306.31
02:16:26|21306.76
02:16:26|21306.33
02:16:27|21306.33
02:16:28|21305.18
02:16:29|21304.67
02:16:32|21305.53
02:16:32|21305.82
02:16:33|21307.
02:16:35|21306.42
02:16:36|21306.42
02:16:37|21306.49
02:16:38|21305.94
02:16:39|21307.38
02:16:40|21307.38
02:16:41|21307.85
02:16:42|21311.34
02:16:43|21311.39
02:16:44|21311.39
02:16:45|21311.94
02:16:47|21311.69
02:16:48|21316.92
02:16:48|21315.54
02:16:50|21315.48
02:16:51|21315.21
02:16:51|21313.79
02:16:52|21315.46
02:16:54|21316.52
02:16:54|21316.43
02:16:56|21316.42
02:16:56|21317.23
02:16:57|21317.45
02:16:59|21317.45
02:16:59|21317.45
02:17:00|21315.8
02:17:02|21312.66
02:17:03|21314.53
02:17:04|21313.5
02:17:05|21315.23
02:17:06|21315.23
02:17:08|21314.36
02:17:08|21312.56
02:17:10|21313.52
02:17:11|21313.92
02:17:12|21314.7
02:17:13|21313.3
02:17:14|21313.98
02:17:16|21313.98
02:17:17|21314.44
02:17:18|21314.12
02:17:19|21313.92
02:17:20|21313.96
02:17:21|21312.69
02:17:22|21315.13
02:17:23|21315.13
02:17:25|21315.35
02:17:25|21315.35
02:17:27|21315.35
02:17:27|21313.66
02:17:28|21312.44
02:17:30|21314.17
02:17:31|21314.17
02:17:32|21315.16
02:17:33|21317.45
02:17:34|21317.45
02:17:35|21315.
02:17:36|21315.88
02:17:37|21314.5
02:17:38|21313.53
02:17:39|21313.59
02:17:40|21313.59
02:17:42|21314.6
02:17:43|21317.69
02:17:44|21318.38
02:17:45|21318.38
02:17:46|21318.38
02:17:46|21315.37
02:17:48|21317.41
02:17:48|21315.25
02:17:49|21313.24
02:17:51|21314.
02:17:51|21314.
02:17:53|21314.
02:17:54|21313.62
02:17:54|21313.62
02:17:57|21312.88
02:17:57|21312.88
02:17:59|21312.14
02:17:59|21314.65
02:18:00|21316.52
02:18:01|21316.52
02:18:02|21316.52
02:18:03|21314.08
02:18:05|21311.79
02:18:05|21312.34
02:18:06|21312.33
02:18:08|21312.43
02:18:10|21312.98
02:18:10|21313.63
02:18:12|21312.4
02:18:13|21312.4
02:18:14|21312.95
02:18:14|21315.85
02:18:17|21316.38
02:18:17|21318.88
02:18:18|21318.65
02:18:19|21317.13
02:18:20|21318.24
02:18:22|21318.24
02:18:23|21317.
02:18:25|21316.72
02:18:26|21316.72
02:18:28|21317.38
02:18:29|21319.95
02:18:30|21320.01
02:18:32|21319.43
02:18:32|21320.98
02:18:33|21320.38
02:18:34|21321.85
02:18:36|21321.13
02:18:37|21321.13
02:18:38|21323.64
02:18:39|21320.
02:18:41|21315.67
02:18:41|21312.5
02:18:43|21312.5
02:18:45|21312.5
02:18:45|21312.5
02:18:47|21314.55
02:18:48|21312.89
02:18:49|21314.7
02:18:50|21314.7
02:18:51|21313.69
02:18:52|21312.28
02:18:52|21314.26
02:18:53|21314.09
02:18:55|21309.73
02:18:55|21311.39
02:18:57|21309.
02:18:57|21310.92
02:18:59|21311.91
02:19:00|21309.83
02:19:01|21311.99
02:19:02|21312.
02:19:03|21312.91
02:19:03|21312.37
02:19:04|21313.06
02:19:07|21313.19
02:19:07|21313.19
02:19:08|21314.1
02:19:09|21310.85
02:19:10|21313.24
02:19:11|21313.24
02:19:12|21313.24
02:19:13|21313.24
02:19:14|21313.24
02:19:15|21311.84
02:19:16|21311.6
02:19:18|21311.6
02:19:19|21311.6
02:19:20|21311.6
02:19:21|21311.6
02:19:21|21312.34
02:19:24|21312.34
02:19:25|21310.21
02:19:26|21311.29
02:19:26|21311.29
02:19:29|21311.29
02:19:30|21311.29
02:19:31|21310.21
02:19:32|21311.06
02:19:32|21310.38
02:19:33|21310.5
02:19:35|21310.5
02:19:37|21310.03
02:19:37|21310.03
02:19:38|21310.55
02:19:39|21310.92
02:19:40|21311.55
02:19:41|21312.86
02:19:42|21312.86
02:19:43|21312.86
02:19:44|21312.37
02:19:45|21312.52
02:19:46|21311.46
02:19:47|21311.7
02:19:49|21310.75
02:19:49|21312.31
02:19:51|21312.31
02:19:53|21312.52
02:19:54|21310.3
02:19:55|21310.3
02:19:56|21310.3
02:19:57|21310.79
02:19:58|21309.86
02:19:59|21310.67
02:20:01|21311.59
02:20:02|21309.82
02:20:02|21311.15
02:20:04|21311.75
02:20:04|21312.12
02:20:05|21312.52
02:20:07|21311.74
02:20:08|21312.04
02:20:09|21312.7
02:20:10|21312.69
02:20:11|21308.78
02:20:12|21305.19
02:20:13|21304.
02:20:14|21304.28
02:20:15|21305.31
02:20:16|21305.72
02:20:17|21305.53
02:20:18|21306.19
02:20:19|21303.57
02:20:20|21305.62
02:20:21|21305.62
02:20:23|21306.3
02:20:24|21307.7
02:20:25|21306.22
02:20:27|21306.8
02:20:28|21305.43
02:20:29|21306.11
02:20:31|21306.11
02:20:31|21306.11
02:20:32|21306.11
02:20:33|21306.11
02:20:34|21307.02
02:20:35|21307.02
02:20:36|21306.96
02:20:37|21306.58
02:20:38|21308.34
02:20:39|21308.02
02:20:40|21305.59
02:20:42|21308.98
02:20:43|21308.98
02:20:44|21308.98
02:20:45|21308.42
02:20:46|21306.29
02:20:47|21307.49
02:20:48|21307.49
02:20:49|21310.
02:20:50|21310.
02:20:51|21310.
02:20:52|21309.75
02:20:53|21308.78
02:20:54|21308.79
02:20:55|21308.79
02:20:56|21308.03
02:20:57|21308.03
02:20:58|21308.79
02:20:59|21308.79
02:21:00|21308.7
02:21:01|21308.7
02:21:02|21308.7
02:21:03|21304.42
02:21:05|21306.36
02:21:06|21306.35
02:21:08|21306.38
02:21:10|21306.01
02:21:10|21309.38
02:21:11|21309.38
02:21:12|21309.38
02:21:13|21306.48
02:21:14|21307.59
02:21:16|21306.36
02:21:16|21306.36
02:21:17|21306.61
02:21:18|21306.35
02:21:19|21306.05
02:21:21|21306.62
02:21:21|21306.6
02:21:22|21306.31
02:21:23|21306.31
02:21:26|21308.87
02:21:27|21308.45
02:21:27|21308.77
02:21:29|21308.28
02:21:30|21308.75
02:21:32|21308.71
02:21:33|21308.71
02:21:33|21307.94
02:21:35|21308.91
02:21:35|21308.91
02:21:36|21308.91
02:21:37|21308.46
02:21:39|21307.94
02:21:40|21308.7
02:21:41|21306.66
02:21:42|21306.66
02:21:44|21307.46
02:21:44|21307.46
02:21:46|21309.42
02:21:46|21308.99
02:21:48|21307.16
02:21:49|21307.16
02:21:50|21307.16
02:21:51|21308.26
02:21:57|21308.26
02:21:58|21308.88
02:21:59|21308.88
02:22:00|21308.45
02:22:00|21309.99
02:22:02|21309.5
02:22:03|21308.68
02:22:03|21308.46
02:22:06|21307.67
02:22:06|21307.97
02:22:07|21308.38
02:22:09|21308.38
02:22:11|21307.93
02:22:12|21308.86
02:22:13|21308.86
02:22:14|21308.86
02:22:15|21313.43
02:22:16|21312.61
02:22:17|21314.91
02:22:18|21316.9
02:22:19|21316.78
02:22:20|21316.78
02:22:21|21322.97
02:22:23|21318.28
02:22:24|21319.48
02:22:25|21320.13
02:22:25|21320.13
02:22:27|21319.56
02:22:28|21320.18
02:22:29|21320.18
02:22:30|21320.18
02:22:31|21321.98
02:22:33|21320.81
02:22:33|21324.
02:22:35|21323.04
02:22:36|21323.04
02:22:37|21323.8
02:22:38|21323.8
02:22:39|21324.54
02:22:40|21322.03
02:22:41|21322.08
02:22:43|21323.95
02:22:43|21326.42
02:22:45|21328.08
02:22:46|21327.41
02:22:47|21327.41
02:22:48|21327.41
02:22:49|21327.79
02:22:50|21329.72
02:22:51|21332.
02:22:52|21333.43
02:22:53|21333.6
02:22:54|21331.59
02:22:55|21331.59
02:22:56|21336.62
02:22:57|21332.72
02:22:58|21332.1
02:22:59|21335.94
02:23:00|21335.57
02:23:01|21335.99
02:23:02|21337.96
02:23:03|21337.41
02:23:04|21336.06
02:23:05|21336.07
02:23:06|21336.69
02:23:08|21337.15
02:23:08|21338.
02:23:09|21339.46
02:23:10|21341.46
02:23:11|21339.18
02:23:13|21337.43
02:23:14|21338.45
02:23:16|21337.73
02:23:16|21337.73
02:23:17|21342.06
02:23:18|21340.13
02:23:19|21340.8
02:23:20|21340.84
02:23:21|21339.09
02:23:22|21341.59
02:23:24|21344.2
02:23:26|21344.69
02:23:27|21345.13
02:23:29|21346.75
02:23:30|21346.59
02:23:30|21348.44
02:23:32|21349.11
02:23:33|21351.22
02:23:34|21349.6
02:23:35|21345.14
02:23:36|21346.69
02:23:37|21346.12
02:23:38|21344.78
02:23:39|21344.78
02:23:40|21342.33
02:23:41|21342.32
02:23:43|21339.95
02:23:44|21340.69
02:23:45|21340.83
02:23:46|21341.99
02:23:47|21341.99
02:23:48|21340.94
02:23:50|21340.94
02:23:50|21340.94
02:23:51|21342.
02:23:52|21342.
02:23:53|21342.
02:23:54|21341.99
02:23:56|21342.
02:23:56|21342.
02:23:57|21341.99
02:23:59|21341.35
02:23:59|21340.53
02:24:00|21337.
02:24:01|21334.02
02:24:03|21336.58
02:24:03|21336.13
02:24:05|21331.59
02:24:05|21334.
02:24:06|21336.45
02:24:08|21337.99
02:24:08|21336.04
02:24:10|21341.33
02:24:11|21330.86
02:24:13|21328.5
02:24:14|21327.63
02:24:15|21325.66
02:24:16|21324.18
02:24:17|21325.27
02:24:18|21324.15
02:24:20|21326.32
02:24:20|21326.32
02:24:21|21327.04
02:24:23|21325.98
02:24:24|21325.79
02:24:25|21325.79
02:24:27|21328.15
02:24:28|21328.15
02:24:29|21329.48
02:24:30|21330.63
02:24:31|21330.74
02:24:32|21330.76
02:24:33|21330.13
02:24:34|21330.69
02:24:35|21330.65
02:24:37|21329.67
02:24:37|21329.67
02:24:39|21329.67
02:24:41|21328.05
02:24:41|21329.82
02:24:42|21329.2
02:24:43|21329.19
02:24:44|21329.31
02:24:46|21328.03
02:24:46|21326.44
02:24:47|21327.53
02:24:48|21327.53
02:24:49|21324.74
02:24:50|21326.77
02:24:51|21329.46
02:24:52|21328.16
02:24:53|21329.83
02:24:54|21327.92
02:24:55|21328.99
02:24:56|21328.99
02:24:57|21328.99
02:24:58|21329.
02:24:59|21328.79
02:25:01|21326.91
02:25:02|21324.51
02:25:04|21324.59
02:25:05|21324.41
02:25:06|21320.58
02:25:07|21322.
02:25:08|21322.37
02:25:09|21319.64
02:25:10|21322.3
02:25:11|21323.59
02:25:12|21322.49
02:25:13|21322.49
02:25:14|21324.
02:25:16|21322.02
02:25:16|21325.65
02:25:18|21324.3
02:25:19|21322.36
02:25:20|21322.36
02:25:22|21324.01
02:25:23|21324.01
02:25:24|21323.28
02:25:26|21323.28
02:25:27|21323.06
02:25:29|21323.54
02:25:29|21323.54
02:25:31|21321.21
02:25:32|21322.58
02:25:34|21322.
02:25:35|21322.
02:25:37|21323.97
02:25:37|21322.53
02:25:38|21323.06
02:25:39|21323.06
02:25:40|21323.41
02:25:41|21323.41
02:25:42|21321.03
02:25:43|21321.97
02:25:44|21323.
02:25:45|21322.85
02:25:47|21322.87
02:25:47|21322.87
02:25:48|21323.
02:25:50|21322.
02:25:52|21322.54
02:25:52|21321.99
02:25:53|21321.41
02:25:55|21318.37
02:25:56|21320.21
02:25:56|21320.82
02:25:58|21320.82
02:25:59|21321.21
02:25:59|21321.21
02:26:00|21321.21
02:26:01|21321.69
02:26:03|21321.69
02:26:04|21321.05
02:26:05|21321.05
02:26:06|21321.05
02:26:07|21319.81
02:26:09|21318.83
02:26:10|21319.99
02:26:11|21319.99
02:26:12|21319.99
02:26:12|21318.
02:26:14|21313.51
02:26:15|21313.5
02:26:16|21313.75
02:26:17|21313.75
02:26:18|21310.1
02:26:20|21310.1
02:26:21|21310.1
02:26:21|21314.59
02:26:23|21314.85
02:26:25|21315.41
02:26:26|21315.41
02:26:27|21314.24
02:26:27|21315.28
02:26:30|21317.3
02:26:30|21318.76
02:26:32|21318.94
02:26:33|21315.58
02:26:34|21316.64
02:26:34|21315.77
02:26:37|21317.09
02:26:37|21316.39
02:26:39|21317.99
02:26:41|21317.15
02:26:41|21317.99
02:26:42|21318.89
02:26:43|21318.14
02:26:45|21318.14
02:26:45|21316.26
02:26:47|21317.81
02:26:48|21317.81
02:26:49|21317.91
02:26:51|21317.91
02:26:52|21317.91
02:26:52|21317.91
02:26:54|21321.42
02:26:55|21321.86
02:26:55|21321.16
02:26:57|21322.38
02:26:58|21322.41
02:26:59|21323.12
02:27:01|21320.02
02:27:02|21320.02
02:27:02|21319.5
02:27:04|21322.62
02:27:04|21323.2
02:27:05|21323.2
02:27:06|21323.2
02:27:07|21324.18
02:27:08|21324.01
02:27:10|21324.
02:27:11|21323.11
02:27:12|21323.11
02:27:13|21319.98
02:27:15|21321.99
02:27:16|21327.39
02:27:18|21326.73
02:27:18|21328.21
02:27:19|21328.92
02:27:21|21326.82
02:27:22|21328.44
02:27:23|21328.71
02:27:25|21331.47
02:27:25|21329.28
02:27:27|21329.28
02:27:28|21328.28
02:27:29|21326.78
02:27:30|21327.17
02:27:31|21322.69
02:27:32|21321.09
02:27:33|21323.44
02:27:34|21322.23
02:27:35|21322.23
02:27:36|21321.8
02:27:38|21322.22
02:27:38|21322.22
02:27:40|21322.76
02:27:40|21324.04
02:27:41|21323.31
02:27:43|21322.13
02:27:43|21322.19
02:27:44|21320.76
02:27:46|21322.
02:27:47|21322.61
02:27:48|21323.47
02:27:50|21322.56
02:27:51|21323.47
02:27:52|21323.47
02:27:53|21321.85
02:27:54|21321.85
02:27:55|21322.53
02:27:56|21321.47
02:27:57|21320.64
02:27:58|21320.64
02:27:59|21321.37
02:28:00|21319.06
02:28:01|21319.06
02:28:02|21319.05
02:28:03|21321.47
02:28:04|21319.
02:28:05|21320.38
02:28:06|21319.72
02:28:07|21320.37
02:28:08|21319.49
02:28:09|21320.02
02:28:10|21319.01
02:28:12|21319.21
02:28:12|21319.21
02:28:13|21318.96
02:28:14|21318.97
02:28:17|21318.44
02:28:18|21323.24
02:28:18|21322.92
02:28:19|21319.18
02:28:21|21319.08
02:28:22|21319.15
02:28:23|21318.86
02:28:24|21319.27
02:28:26|21319.67
02:28:28|21318.03
02:28:28|21319.16
02:28:29|21318.08
02:28:30|21320.83
02:28:32|21320.07
02:28:33|21318.89
02:28:34|21315.48
02:28:35|21314.14
02:28:36|21313.98
02:28:37|21311.29
02:28:39|21312.19
02:28:40|21313.38
02:28:40|21315.08
02:28:42|21313.01
02:28:43|21313.07
02:28:43|21311.52
02:28:45|21312.92
02:28:46|21313.73
02:28:48|21314.88
02:28:48|21316.63
02:28:49|21315.57
02:28:50|21315.35
02:28:52|21315.87
02:28:52|21315.87
02:28:53|21315.98
02:28:55|21316.44
02:28:55|21316.43
02:28:57|21316.93
02:28:59|21317.01
02:28:59|21315.99
02:29:00|21315.47
02:29:01|21316.6
02:29:02|21318.78
02:29:03|21318.19
02:29:04|21318.31
02:29:05|21316.82
02:29:06|21316.82
02:29:07|21316.82
02:29:09|21316.76
02:29:10|21316.
02:29:10|21315.29
02:29:12|21314.81
02:29:14|21314.45
02:29:14|21314.59
02:29:16|21315.01
02:29:17|21315.01
02:29:19|21315.01
02:29:20|21312.73
02:29:21|21312.88
02:29:22|21312.66
02:29:23|21312.66
02:29:25|21312.82
02:29:26|21314.46
02:29:27|21315.8
02:29:28|21314.
02:29:30|21313.97
02:29:31|21315.1
02:29:33|21315.86
02:29:34|21315.65
02:29:34|21315.65
02:29:36|21315.65
02:29:37|21315.31
02:29:37|21315.3
02:29:39|21315.3
02:29:40|21313.67
02:29:41|21313.2
02:29:42|21313.2
02:29:43|21312.18
02:29:44|21312.18
02:29:45|21312.72
02:29:47|21313.06
02:29:47|21312.67
02:29:48|21311.51
02:29:50|21312.05
02:29:51|21312.98
02:29:51|21311.51
02:29:53|21311.51
02:29:54|21311.51
02:29:55|21312.98
02:29:56|21313.74
02:29:57|21314.93
02:29:58|21314.35
02:30:00|21314.66
02:30:00|21315.
02:30:02|21315.27
02:30:02|21316.62
02:30:04|21316.
02:30:05|21316.06
02:30:05|21314.94
02:30:07|21315.5
02:30:08|21316.
02:30:09|21316.
02:30:10|21317.97
02:30:11|21312.42
02:30:12|21307.2
02:30:13|21307.02
02:30:14|21309.5
02:30:15|21307.4
02:30:17|21308.82
02:30:18|21308.
02:30:20|21309.21
02:30:20|21307.89
02:30:22|21307.89
02:30:22|21307.64
02:30:24|21307.47
02:30:25|21307.57
02:30:27|21306.25
02:30:28|21312.53
02:30:29|21310.01
02:30:31|21311.71
02:30:31|21308.63
02:30:32|21312.
02:30:34|21311.14
02:30:35|21308.27
02:30:37|21308.17
02:30:37|21308.42
02:30:38|21308.54
02:30:39|21307.66
02:30:41|21309.96
02:30:41|21308.77
02:30:42|21309.86
02:30:44|21309.08
02:30:45|21307.14
02:30:46|21307.27
02:30:46|21307.64
02:30:48|21308.04
02:30:50|21308.04
02:30:50|21307.69
02:30:51|21307.65
02:30:52|21306.23
02:30:53|21303.33
02:30:55|21305.24
02:30:56|21305.48
02:30:57|21305.08
02:30:58|21305.24
02:30:59|21304.35
02:31:00|21304.69
02:31:01|21306.75
02:31:02|21305.77
02:31:02|21305.47
02:31:04|21304.16
02:31:05|21304.15
02:31:05|21302.76
02:31:07|21302.64
02:31:08|21299.86
02:31:08|21298.
02:31:10|21297.95
02:31:10|21297.38
02:31:12|21295.7
02:31:13|21301.41
02:31:14|21301.67
02:31:15|21299.23
02:31:17|21300.92
02:31:18|21300.
02:31:19|21300.27
02:31:21|21298.21
02:31:22|21301.78
02:31:23|21302.71
02:31:24|21301.05
02:31:25|21302.73
02:31:27|21300.98
02:31:28|21299.18
02:31:29|21298.
02:31:30|21294.66
02:31:32|21294.66
02:31:33|21294.15
02:31:34|21299.12
02:31:35|21297.44
02:31:36|21297.78
02:31:36|21298.79
02:31:38|21297.46
02:31:39|21296.33
02:31:40|21295.57
02:31:42|21294.5
02:31:43|21294.49
02:31:44|21291.53
02:31:44|21294.45
02:31:47|21292.18
02:31:47|21292.32
02:31:49|21290.61
02:31:49|21293.13
02:31:51|21299.04
02:31:52|21296.39
02:31:52|21297.32
02:31:54|21298.07
02:31:55|21298.17
02:31:56|21296.78
02:31:58|21294.55
02:31:58|21295.89
02:31:59|21300.5
02:32:00|21300.
02:32:01|21301.99
02:32:02|21300.29
02:32:03|21300.29
02:32:04|21302.01
02:32:05|21302.17
02:32:06|21302.52
02:32:07|21302.66
02:32:08|21304.97
02:32:10|21304.1
02:32:12|21304.15
02:32:13|21304.45
02:32:14|21306.43
02:32:15|21304.24
02:32:16|21304.79
02:32:17|21304.63
02:32:18|21304.72
02:32:20|21304.72
02:32:21|21305.31
02:32:22|21306.14
02:32:24|21305.56
02:32:25|21305.56
02:32:26|21305.59
02:32:27|21311.13
02:32:28|21311.38
02:32:29|21310.98
02:32:30|21312.98
02:32:32|21311.94
02:32:33|21312.81
02:32:34|21308.92
02:32:35|21309.04
02:32:36|21307.48
02:32:37|21307.83
02:32:38|21306.51
02:32:40|21307.46
02:32:41|21307.98
02:32:42|21307.06
02:32:43|21307.99
02:32:43|21309.02
02:32:45|21309.02
02:32:45|21309.02
02:32:47|21309.15
02:32:48|21307.02
02:32:49|21309.16
02:32:50|21309.16
02:32:51|21309.16
02:32:52|21309.16
02:32:53|21310.34
02:32:54|21311.89
02:32:55|21314.43
02:32:56|21317.3
02:32:57|21314.33
02:32:58|21314.95
02:32:59|21316.04
02:33:00|21314.24
02:33:01|21317.21
02:33:02|21315.27
02:33:03|21317.83
02:33:04|21317.55
02:33:05|21318.74
02:33:06|21316.61
02:33:07|21319.54
02:33:08|21317.69
02:33:09|21317.98
02:33:10|21318.47
02:33:11|21322.5
02:33:13|21322.35
02:33:14|21320.08
02:33:15|21320.
02:33:15|21319.04
02:33:16|21319.72
02:33:18|21325.5
02:33:19|21327.53
02:33:21|21328.22
02:33:22|21325.08
02:33:24|21325.99
02:33:24|21327.83
02:33:26|21324.76
02:33:28|21326.46
02:33:29|21325.69
02:33:30|21325.7
02:33:31|21325.21
02:33:32|21329.12
02:33:33|21324.01
02:33:34|21324.05
02:33:35|21324.1
02:33:37|21325.4
02:33:38|21325.4
02:33:38|21325.22
02:33:40|21324.27
02:33:40|21324.95
02:33:42|21324.27
02:33:43|21325.28
02:33:44|21325.28
02:33:45|21324.86
02:33:46|21324.85
02:33:47|21325.89
02:33:48|21325.69
02:33:49|21324.85
02:33:50|21324.22
02:33:51|21326.4
02:33:52|21325.8
02:33:53|21325.8
02:33:54|21325.55
02:33:55|21325.77
02:33:56|21325.77
02:33:58|21323.93
02:33:59|21325.31
02:34:00|21324.67
02:34:01|21325.56
02:34:02|21311.4
02:34:03|21313.07
02:34:04|21310.51
02:34:05|21311.3
02:34:06|21313.1
02:34:07|21310.52
02:34:07|21314.66
02:34:09|21312.
02:34:11|21313.61
02:34:11|21312.05
02:34:13|21312.06
02:34:14|21312.05
02:34:15|21310.47
02:34:16|21312.09
02:34:17|21310.62
02:34:20|21312.63
02:34:21|21311.9
02:34:22|21309.34
02:34:23|21310.33
02:34:24|21309.66
02:34:25|21311.86
02:34:26|21310.79
02:34:27|21311.63
02:34:29|21309.82
02:34:30|21309.82
02:34:30|21308.01
02:34:32|21308.
02:34:33|21310.08
02:34:33|21310.29
02:34:34|21310.28
02:34:36|21310.28
02:34:37|21310.28
02:34:37|21310.28
02:34:39|21310.91
02:34:40|21311.19
02:34:41|21313.66
02:34:42|21311.14
02:34:43|21310.68
02:34:44|21310.68
02:34:46|21310.68
02:34:46|21310.68
02:34:48|21310.81
02:34:49|21310.81
02:34:50|21310.81
02:34:51|21310.81
02:34:52|21310.81
02:34:54|21314.42
02:34:55|21314.42
02:34:56|21313.41
02:34:56|21313.41
02:34:58|21314.7
02:34:58|21313.24
02:35:00|21312.
02:35:01|21309.24
02:35:02|21308.28
02:35:03|21308.96
02:35:04|21310.25
02:35:05|21310.25
02:35:06|21308.87
02:35:07|21310.05
02:35:09|21301.73
02:35:10|21299.81
02:35:11|21300.13
02:35:12|21299.69
02:35:13|21299.69
02:35:14|21298.06
02:35:15|21296.3
02:35:17|21292.04
02:35:17|21295.11
02:35:19|21293.75
02:35:21|21294.82
02:35:22|21293.81
02:35:23|21291.26
02:35:24|21289.09
02:35:24|21284.3
02:35:26|21282.24
02:35:27|21283.62
02:35:27|21278.33
02:35:29|21272.66
02:35:30|21271.98
02:35:31|21272.6
02:35:32|21268.74
02:35:33|21270.23
02:35:34|21266.11
02:35:35|21266.84
02:35:37|21264.03
02:35:38|21259.43
02:35:38|21259.1
02:35:39|21258.16
02:35:40|21258.48
02:35:42|21253.38
02:35:43|21262.62
02:35:44|21259.99
02:35:45|21261.77
02:35:46|21265.56
02:35:47|21265.56
02:35:48|21264.72
02:35:49|21266.47
02:35:50|21265.28
02:35:51|21265.28
02:35:52|21265.27
02:35:54|21265.71
02:35:55|21266.93
02:35:56|21264.01
02:35:58|21265.95
02:35:59|21265.29
02:36:00|21262.01
02:36:01|21260.79
02:36:03|21256.49
02:36:03|21257.38
02:36:04|21257.32
02:36:05|21257.32
02:36:06|21256.95
02:36:08|21257.99
02:36:09|21256.09
02:36:10|21256.98
02:36:11|21254.91
02:36:11|21256.68
02:36:14|21262.54
02:36:14|21260.51
02:36:17|21262.26
02:36:18|21264.81
02:36:18|21264.81
02:36:19|21265.07
02:36:21|21265.19
02:36:22|21263.76
02:36:23|21265.08
02:36:33|21264.37
02:36:33|21261.69
02:36:34|21261.78
02:36:35|21262.1
02:36:36|21262.01
02:36:37|21263.94
02:36:38|21262.92
02:36:40|21264.66
02:36:41|21264.75
02:36:42|21263.11
02:36:43|21263.27
02:36:44|21263.27
02:36:45|21267.15
02:36:46|21267.15
02:36:47|21266.07
02:36:49|21264.85
02:36:49|21264.85
02:36:51|21264.85
02:36:52|21261.99
02:36:52|21263.06
02:36:55|21260.18
02:36:55|21263.54
02:36:56|21261.74
02:36:57|21261.7
02:36:58|21263.7
02:37:00|21262.02
02:37:02|21262.03
02:37:02|21262.61
02:37:03|21262.03
02:37:04|21261.06
02:37:05|21260.1
02:37:07|21258.
02:37:08|21259.03
02:37:09|21259.06
02:37:10|21259.35
02:37:12|21251.83
02:37:13|21249.51
02:37:14|21252.24
02:37:16|21248.85
02:37:16|21246.69
02:37:18|21254.43
02:37:18|21251.88
02:37:20|21245.47
02:37:21|21245.21
02:37:22|21238.35
02:37:23|21237.15
02:37:24|21234.03
02:37:25|21238.
02:37:26|21231.54
02:37:27|21233.73
02:37:28|21223.86
02:37:30|21215.01
02:37:30|21219.2
02:37:31|21219.15
02:37:32|21217.63
02:37:33|21214.91
02:37:35|21215.78
02:37:35|21216.28
02:37:37|21216.47
02:37:38|21216.47
02:37:39|21216.63
02:37:40|21214.17
02:37:40|21218.
02:37:42|21216.84
02:37:43|21216.03
02:37:44|21219.11
02:37:45|21216.53
02:37:46|21215.12
02:37:48|21218.96
02:37:49|21218.23
02:37:51|21216.12
02:37:51|21216.23
02:37:52|21216.56
02:37:53|21218.14
02:37:54|21216.01
02:37:56|21216.01
02:37:56|21215.11
02:37:57|21216.44
02:37:58|21216.44
02:37:59|21216.
02:38:01|21216.62
02:38:02|21207.61
02:38:02|21205.
02:38:04|21213.44
02:38:06|21215.98
02:38:07|21220.5
02:38:08|21219.37
02:38:10|21220.58
02:38:11|21220.97
02:38:12|21219.26
02:38:13|21214.69
02:38:15|21210.85
02:38:16|21209.7
02:38:17|21209.9
02:38:18|21213.49
02:38:20|21211.04
02:38:20|21212.44
02:38:21|21212.67
02:38:22|21216.57
02:38:24|21210.86
02:38:25|21210.58
02:38:26|21209.32
02:38:26|21206.08
02:38:28|21204.01
02:38:28|21204.25
02:38:29|21203.33
02:38:31|21204.78
02:38:32|21204.57
02:38:33|21209.72
02:38:34|21210.86
02:38:35|21212.45
02:38:36|21213.99
02:38:37|21214.02
02:38:38|21216.01
02:38:39|21216.
02:38:40|21217.3
02:38:41|21216.95
02:38:42|21216.95
02:38:43|21213.88
02:38:44|21212.79
02:38:45|21212.65
02:38:46|21212.49
02:38:47|21211.16
02:38:49|21210.
02:38:50|21209.18
02:38:51|21210.41
02:38:52|21210.86
02:38:53|21211.93
02:38:54|21210.93
02:38:55|21211.9
02:38:56|21211.24
02:38:57|21209.18
02:38:58|21211.27
02:38:59|21210.85
02:39:00|21211.17
02:39:01|21211.17
02:39:02|21214.63
02:39:03|21215.42
02:39:04|21216.66
02:39:05|21218.41
02:39:06|21216.07
02:39:07|21214.4
02:39:08|21214.02
02:39:10|21215.81
02:39:11|21217.76
02:39:11|21217.76
02:39:13|21215.99
02:39:13|21216.78
02:39:15|21216.92
02:39:16|21220.95
02:39:17|21216.3
02:39:18|21219.27
02:39:19|21219.34
02:39:20|21219.34
02:39:21|21219.33
02:39:22|21219.32
02:39:23|21220.
02:39:24|21221.45
02:39:26|21220.86
02:39:27|21220.55
02:39:28|21221.69
02:39:28|21220.21
02:39:30|21220.61
02:39:30|21218.51
02:39:32|21219.97
02:39:32|21220.58
02:39:34|21220.15
02:39:34|21219.94
02:39:35|21217.59
02:39:37|21219.49
02:39:37|21220.42
02:39:38|21220.8
02:39:40|21222.
02:39:40|21221.29
02:39:41|21218.67
02:39:42|21219.68
02:39:43|21220.6
02:39:45|21220.33
02:39:45|21220.49
02:39:47|21219.7
02:39:49|21222.39
02:39:50|21222.95
02:39:51|21222.94
02:39:52|21222.94
02:39:53|21222.94
02:39:54|21221.02
02:39:56|21221.02
02:39:56|21220.49
02:39:57|21215.77
02:39:58|21215.81
02:39:59|21215.81
02:40:01|21214.88
02:40:02|21215.4
02:40:04|21216.21
02:40:04|21214.57
02:40:05|21216.6
02:40:06|21215.86
02:40:07|21215.86
02:40:08|21218.99
02:40:09|21216.1
02:40:11|21214.97
02:40:12|21214.97
02:40:12|21216.97
02:40:14|21217.94
02:40:15|21217.84
02:40:16|21217.99
02:40:17|21217.87
02:40:17|21217.44
02:40:19|21217.99
02:40:20|21218.09
02:40:21|21218.2
02:40:22|21218.2
02:40:23|21215.2
02:40:24|21218.96
02:40:26|21220.14
02:40:26|21220.15
02:40:27|21220.66
02:40:28|21220.66
02:40:30|21220.6
02:40:31|21220.6
02:40:32|21220.6
02:40:34|21219.43
02:40:35|21221.49
02:40:36|21225.78
02:40:37|21224.01
02:40:38|21225.47
02:40:39|21223.27
02:40:40|21223.89
02:40:41|21223.31
02:40:43|21221.91
02:40:43|21221.94
02:40:45|21221.87
02:40:47|21221.88
02:40:48|21221.14
02:40:50|21222.28
02:40:50|21221.2
02:40:51|21221.27
02:40:53|21221.55
02:40:54|21221.55
02:40:55|21222.76
02:40:56|21221.75
02:40:56|21222.82
02:40:59|21222.71
02:41:00|21223.49
02:41:00|21215.94
02:41:02|21214.29
02:41:04|21215.43
02:41:05|21216.87
02:41:06|21221.42
02:41:07|21223.67
02:41:07|21224.14
02:41:09|21225.91
02:41:10|21227.56
02:41:10|21226.09
02:41:13|21226.07
02:41:13|21226.17
02:41:14|21225.23
02:41:15|21226.79
02:41:16|21227.04
02:41:17|21226.15
02:41:18|21222.97
02:41:20|21218.27
02:41:21|21219.86
02:41:23|21216.83
02:41:23|21206.54
02:41:24|21202.18
02:41:26|21195.16
02:41:26|21192.7
02:41:28|21203.22
02:41:29|21204.01
02:41:30|21204.51
02:41:31|21204.03
02:41:32|21206.84
02:41:33|21207.69
02:41:33|21207.18
02:41:35|21210.54
02:41:36|21208.01
02:41:38|21203.64
02:41:38|21203.17
02:41:39|21206.79
02:41:40|21211.77
02:41:42|21208.27
02:41:43|21207.59
02:41:44|21207.59
02:41:45|21207.59
02:41:46|21207.73
02:41:47|21211.83
02:41:47|21211.99
02:41:50|21211.96
02:41:50|21213.49
02:41:51|21211.99
02:41:53|21208.61
02:41:54|21208.01
02:41:54|21208.01
02:41:56|21206.61
02:41:57|21207.98
02:41:58|21208.16
02:41:59|21208.16
02:42:00|21205.99
02:42:00|21202.83
02:42:02|21204.75
02:42:03|21200.09
02:42:05|21198.55
02:42:06|21198.93
02:42:07|21202.75
02:42:09|21201.94
02:42:10|21200.64
02:42:11|21200.89
02:42:12|21202.63
02:42:14|21197.64
02:42:14|21199.52
02:42:15|21199.
02:42:16|21199.38
02:42:17|21197.84
02:42:19|21198.07
02:42:21|21201.14
02:42:21|21193.99
02:42:22|21190.91
02:42:23|21191.86
02:42:24|21193.15
02:42:25|21192.92
02:42:26|21190.01
02:42:27|21188.39
02:42:29|21191.1
02:42:30|21194.41
02:42:30|21190.57
02:42:31|21189.31
02:42:33|21190.
02:42:34|21187.58
02:42:35|21179.
02:42:36|21171.66
02:42:37|21172.42
02:42:38|21172.18
02:42:39|21172.06
02:42:40|21171.5
02:42:41|21170.94
02:42:42|21165.11
02:42:43|21164.05
02:42:44|21165.9
02:42:46|21165.16
02:42:47|21169.14
02:42:48|21171.06
02:42:49|21170.92
02:42:50|21170.14
02:42:51|21167.59
02:42:52|21168.22
02:42:53|21171.34
02:42:54|21172.6
02:42:55|21171.89
02:42:57|21181.65
02:42:58|21181.7
02:42:59|21180.53
02:42:59|21184.
02:43:01|21184.01
02:43:02|21189.95
02:43:03|21190.
02:43:04|21198.02
02:43:05|21192.23
02:43:07|21189.12
02:43:07|21196.03
02:43:08|21195.22
02:43:10|21194.12
02:43:12|21193.08
02:43:12|21194.
02:43:14|21194.05
02:43:15|21195.72
02:43:17|21195.23
02:43:17|21193.15
02:43:18|21192.85
02:43:19|21193.94
02:43:21|21192.22
02:43:22|21197.97
02:43:23|21192.88
02:43:24|21196.
02:43:25|21196.08
02:43:26|21197.01
02:43:28|21201.07
02:43:29|21201.3
02:43:30|21202.97
02:43:31|21203.
02:43:32|21205.17
02:43:33|21202.37
02:43:34|21208.05
02:43:35|21211.78
02:43:36|21207.47
02:43:38|21205.06
02:43:38|21201.47
02:43:39|21201.17
02:43:41|21202.68
02:43:41|21198.99
02:43:43|21198.1
02:43:44|21197.01
02:43:45|21201.85
02:43:45|21204.89
02:43:46|21204.89
02:43:47|21203.36
02:43:49|21202.58
02:43:51|21201.97
02:43:52|21202.99
02:43:53|21202.99
02:43:54|21203.45
02:43:55|21204.21
02:43:55|21202.01
02:43:56|21203.18
02:43:57|21202.94
02:43:58|21206.61
02:44:00|21202.38
02:44:01|21200.66
02:44:02|21196.96
02:44:02|21200.99
02:44:04|21201.64
02:44:05|21203.77
02:44:06|21208.78
02:44:07|21206.23
02:44:08|21208.14
02:44:10|21210.46
02:44:11|21208.4
02:44:12|21207.81
02:44:13|21209.46
02:44:14|21214.01
02:44:15|21209.92
02:44:16|21207.96
02:44:18|21207.15
02:44:19|21208.22
02:44:20|21204.3
02:44:21|21204.5
02:44:22|21202.64
02:44:23|21203.48
02:44:25|21210.62
02:44:26|21211.94
02:44:26|21210.93
02:44:29|21212.05
02:44:29|21214.28
02:44:30|21217.21
02:44:31|21212.13
02:44:32|21211.5
02:44:34|21212.36
02:44:35|21210.91
02:44:36|21214.69
02:44:37|21213.52
02:44:37|21211.07
02:44:39|21212.47
02:44:40|21200.16
02:44:41|21204.99
02:44:42|21205.56
02:44:43|21204.
02:44:44|21181.5
02:44:45|21186.
02:44:46|21190.02
02:44:47|21186.93
02:44:48|21189.74
02:44:49|21186.49
02:44:50|21183.71
02:44:52|21183.46
02:44:52|21183.46
02:44:54|21184.05
02:44:54|21183.88
02:44:55|21181.9
02:44:57|21180.75
02:44:58|21182.64
02:44:58|21182.
02:45:00|21183.6
02:45:01|21184.
02:45:02|21183.83
02:45:03|21183.64
02:45:05|21184.29
02:45:06|21184.87
02:45:07|21185.17
02:45:09|21184.
02:45:10|21185.99
02:45:12|21184.03
02:45:13|21183.99
02:45:14|21185.23
02:45:15|21182.12
02:45:16|21183.25
02:45:17|21188.14
02:45:18|21189.34
02:45:19|21188.97
02:45:20|21190.54
02:45:22|21190.66
02:45:22|21191.66
02:45:23|21191.51
02:45:24|21192.83
02:45:25|21191.17
02:45:26|21192.87
02:45:28|21192.47
02:45:29|21194.78
02:45:30|21196.37
02:45:31|21192.3
02:45:32|21190.62
02:45:33|21191.51
02:45:34|21192.
02:45:35|21195.99
02:45:36|21193.45
02:45:37|21194.9
02:45:38|21192.96
02:45:39|21192.54
02:45:40|21192.07
02:45:41|21193.12
02:45:42|21191.99
02:45:43|21192.59
02:45:44|21191.9
02:45:45|21194.9
02:45:46|21194.9
02:45:47|21194.83
02:45:49|21193.74
02:45:50|21194.74
02:45:51|21193.23
02:45:52|21194.74
02:45:53|21194.14
02:45:54|21193.11
02:45:55|21195.31
02:45:56|21195.31
02:45:57|21194.27
02:45:58|21198.5
02:45:59|21198.5
02:46:00|21198.67
02:46:01|21200.88
02:46:02|21198.3
02:46:03|21199.44
02:46:04|21199.44
02:46:05|21200.33
02:46:06|21200.33
02:46:08|21202.1
02:46:08|21201.07
02:46:09|21204.
02:46:10|21202.63
02:46:11|21203.33
02:46:13|21204.69
02:46:14|21205.41
02:46:15|21205.41
02:46:16|21205.41
02:46:17|21203.33
02:46:19|21204.35
02:46:19|21202.84
02:46:21|21202.84
02:46:21|21202.84
02:46:22|21207.48
02:46:23|21207.28
02:46:24|21207.49
02:46:26|21205.01
02:46:26|21207.02
02:46:27|21206.95
02:46:30|21206.4
02:46:30|21208.99
02:46:31|21209.17
02:46:32|21204.71
02:46:33|21206.03
02:46:34|21206.03
02:46:35|21206.03
02:46:36|21206.09
02:46:37|21206.25
02:46:39|21206.96
02:46:39|21206.03
02:46:41|21205.44
02:46:41|21205.57
02:46:43|21204.18
02:46:44|21206.85
02:46:45|21206.88
02:46:46|21206.21
02:46:46|21206.11
02:46:48|21203.49
02:46:49|21205.73
02:46:50|21205.73
02:46:51|21205.73
02:46:52|21206.53
02:46:53|21207.99
02:46:54|21208.39
02:46:55|21208.01
02:46:56|21207.99
02:46:57|21205.92
02:46:58|21207.11
02:46:59|21207.07
02:47:00|21205.71
02:47:01|21205.
02:47:02|21205.96
02:47:03|21205.2
02:47:04|21205.8
02:47:06|21204.5
02:47:07|21204.91
02:47:08|21204.92
02:47:10|21202.42
02:47:11|21200.76
02:47:12|21200.76
02:47:13|21200.76
02:47:15|21201.68
02:47:15|21202.83
02:47:16|21203.39
02:47:17|21203.39
02:47:18|21198.01
02:47:20|21199.24
02:47:21|21199.15
02:47:23|21199.45
02:47:23|21197.99
02:47:24|21193.8
02:47:25|21194.71
02:47:27|21193.1
02:47:28|21193.1
02:47:29|21193.1
02:47:30|21193.47
02:47:31|21194.47
02:47:32|21193.06
02:47:33|21192.23
02:47:34|21193.
02:47:35|21192.65
02:47:36|21192.65
02:47:38|21192.93
02:47:38|21193.48
02:47:39|21194.46
02:47:40|21193.41
02:47:41|21193.85
02:47:42|21195.94
02:47:43|21195.35
02:47:44|21198.51
02:47:45|21192.
02:47:46|21192.
02:47:47|21192.13
02:47:48|21191.12
02:47:49|21191.12
02:47:50|21192.53
02:47:51|21192.91
02:47:52|21192.91
02:47:53|21191.93
02:47:55|21194.
02:47:56|21193.06
02:47:57|21195.27
02:47:58|21195.27
02:47:59|21195.33
02:48:00|21194.77
02:48:01|21191.
02:48:02|21192.26
02:48:03|21190.04
02:48:04|21190.
02:48:05|21188.
02:48:06|21184.51
02:48:08|21184.03
02:48:08|21184.4
02:48:09|21182.45
02:48:10|21182.22
02:48:12|21181.17
02:48:12|21182.82
02:48:14|21182.45
02:48:16|21180.21
02:48:17|21176.59
02:48:19|21179.81
02:48:19|21181.55
02:48:20|21183.01
02:48:22|21178.66
02:48:23|21180.02
02:48:24|21180.1
02:48:25|21180.1
02:48:27|21180.06
02:48:27|21181.29
02:48:28|21178.79
02:48:29|21183.32
02:48:30|21182.02
02:48:31|21182.62
02:48:32|21183.57
02:48:33|21182.01
02:48:34|21182.
02:48:35|21180.99
02:48:38|21182.01
02:48:38|21183.17
02:48:39|21182.76
02:48:40|21183.58
02:48:42|21182.99
02:48:43|21182.99
02:48:44|21182.99
02:48:46|21187.75
02:48:46|21188.95
02:48:47|21190.29
02:48:48|21191.57
02:48:49|21188.53
02:48:50|21188.53
02:48:51|21191.3
02:48:52|21190.23
02:48:53|21190.23
02:48:55|21191.83
02:48:55|21190.
02:48:57|21190.
02:48:57|21190.
02:48:59|21194.69
02:49:00|21192.53
02:49:01|21191.78
02:49:01|21189.15
02:49:02|21190.22
02:49:05|21192.
02:49:05|21192.45
02:49:06|21191.27
02:49:08|21193.1
02:49:09|21192.44
02:49:10|21194.24
02:49:12|21194.85
02:49:12|21197.99
02:49:13|21197.99
02:49:14|21200.74
02:49:16|21196.48
02:49:17|21197.49
02:49:19|21194.86
02:49:19|21192.44
02:49:21|21195.13
02:49:23|21195.13
02:49:23|21197.45
02:49:24|21198.88
02:49:25|21197.08
02:49:27|21198.34
02:49:28|21198.44
02:49:29|21196.11
02:49:30|21197.61
02:49:31|21198.
02:49:32|21198.
02:49:33|21198.54
02:49:34|21194.12
02:49:36|21200.33
02:49:36|21198.52
02:49:37|21198.34
02:49:39|21199.6
02:49:39|21199.11
02:49:40|21200.06
02:49:41|21198.65
02:49:42|21200.57
02:49:44|21200.56
02:49:44|21203.69
02:49:45|21201.43
02:49:46|21204.28
02:49:48|21204.28
02:49:51|21199.47
02:49:52|21201.7
02:49:53|21201.63
02:49:54|21201.13
02:49:55|21198.66
02:49:56|21197.58
02:49:58|21199.6
02:49:59|21199.54
02:50:00|21199.38
02:50:01|21198.46
02:50:02|21199.54
02:50:04|21199.95
02:50:05|21198.95
02:50:05|21199.6
02:50:07|21200.89
02:50:08|21201.22
02:50:10|21200.77
02:50:10|21201.87
02:50:12|21201.87
02:50:13|21201.69
02:50:14|21201.37
02:50:15|21200.84
02:50:16|21200.84
02:50:17|21199.28
02:50:18|21198.29
02:50:19|21200.32
02:50:21|21200.32
02:50:23|21201.88
02:50:23|21207.06
02:50:25|21205.21
02:50:26|21206.22
02:50:27|21206.22
02:50:28|21207.18
02:50:29|21207.18
02:50:31|21207.34
02:50:32|21209.16
02:50:32|21210.52
02:50:34|21210.07
02:50:35|21207.05
02:50:36|21207.8
02:50:37|21208.43
02:50:38|21208.42
02:50:39|21207.61
02:50:39|21207.7
02:50:40|21208.2
02:50:41|21204.75
02:50:42|21207.45
02:50:44|21207.45
02:50:44|21207.68
02:50:45|21207.93
02:50:47|21207.93
02:50:48|21207.93
02:50:48|21208.55
02:50:49|21208.39
02:50:50|21208.8
02:50:51|21209.52
02:50:53|21209.98
02:50:54|21207.58
02:50:55|21207.58
02:50:56|21207.58
02:50:57|21206.86
02:50:58|21206.51
02:50:59|21206.51
02:51:00|21208.19
02:51:02|21207.7
02:51:03|21207.11
02:51:03|21208.84
02:51:04|21208.84
02:51:06|21207.63
02:51:08|21206.03
02:51:09|21207.97
02:51:09|21211.17
02:51:11|21212.
02:51:12|21212.07
02:51:14|21211.07
02:51:15|21213.1
02:51:17|21211.12
02:51:17|21209.99
02:51:19|21208.82
02:51:20|21209.54
02:51:21|21209.54
02:51:22|21209.07
02:51:23|21208.28
02:51:24|21209.65
02:51:25|21209.65
02:51:27|21206.03
02:51:27|21206.98
02:51:28|21205.87
02:51:31|21206.22
02:51:31|21206.16
02:51:32|21206.11
02:51:33|21206.54
02:51:34|21206.85
02:51:36|21204.54
02:51:37|21204.54
02:51:38|21206.21
02:51:39|21204.48
02:51:40|21204.48
02:51:40|21204.77
02:51:42|21206.9
02:51:43|21206.9
02:51:44|21204.9
02:51:45|21206.01
02:51:46|21207.16
02:51:47|21207.64
02:51:49|21207.16
02:51:49|21205.98
02:51:50|21205.98
02:51:51|21207.08
02:51:52|21207.08
02:51:53|21208.26
02:51:54|21208.26
02:51:55|21208.76
02:51:56|21206.08
02:51:58|21204.18
02:51:58|21204.18
02:51:59|21205.47
02:52:00|21204.99
02:52:01|21204.99
02:52:06|21205.57
02:52:06|21204.61
02:52:08|21205.69
02:52:09|21206.71
02:52:10|21204.51
02:52:12|21204.63
02:52:13|21206.02
02:52:15|21203.62
02:52:16|21204.94
02:52:17|21204.04
02:52:18|21203.92
02:52:19|21202.01
02:52:20|21203.14
02:52:21|21205.69
02:52:22|21205.69
02:52:23|21204.25
02:52:24|21204.25
02:52:25|21204.25
02:52:26|21204.97
02:52:27|21205.41
02:52:28|21205.41
02:52:29|21203.07
02:52:30|21203.07
02:52:31|21203.1
02:52:33|21201.48
02:52:34|21201.26
02:52:36|21199.62
02:52:36|21199.14
02:52:37|21198.67
02:52:38|21200.4
02:52:40|21198.4
02:52:40|21199.99
02:52:41|21199.99
02:52:42|21199.99
02:52:43|21199.33
02:52:44|21199.38
02:52:45|21199.97
02:52:46|21201.41
02:52:47|21201.81
02:52:48|21204.
02:52:50|21205.29
02:52:51|21205.29
02:52:51|21205.29
02:52:53|21205.28
02:52:54|21205.28
02:52:55|21204.52
02:52:55|21203.48
02:52:57|21204.79
02:52:58|21204.79
02:52:58|21204.79
02:52:59|21202.83
02:53:01|21199.01
02:53:02|21199.63
02:53:02|21199.63
02:53:04|21198.12
02:53:04|21197.02
02:53:05|21196.5
02:53:07|21195.98
02:53:08|21193.78
02:53:10|21193.4
02:53:11|21190.55
02:53:12|21189.68
02:53:14|21188.93
02:53:16|21188.37
02:53:17|21186.26
02:53:18|21185.62
02:53:19|21183.96
02:53:20|21181.5
02:53:21|21182.67
02:53:22|21182.
02:53:23|21183.6
02:53:25|21183.12
02:53:25|21183.59
02:53:26|21177.02
02:53:27|21178.79
02:53:29|21178.79
02:53:30|21182.83
02:53:30|21181.5
02:53:32|21180.19
02:53:33|21183.63
02:53:33|21181.78
02:53:35|21181.08
02:53:36|21181.61
02:53:37|21180.79
02:53:38|21180.79
02:53:39|21180.22
02:53:40|21180.01
02:53:40|21180.01
02:53:42|21177.38
02:53:43|21174.97
02:53:43|21173.81
02:53:45|21170.
02:53:46|21174.
02:53:47|21174.76
02:53:48|21175.89
02:53:49|21177.18
02:53:50|21179.43
02:53:51|21178.36
02:53:52|21178.03
02:53:53|21178.76
02:53:54|21177.82
02:53:55|21176.16
02:53:56|21177.86
02:53:57|21178.8
02:53:58|21178.
02:53:58|21177.04
02:53:59|21179.57
02:54:00|21182.78
02:54:02|21182.33
02:54:03|21184.46
02:54:04|21183.69
02:54:04|21181.74
02:54:06|21181.21
02:54:07|21183.57
02:54:09|21182.3
02:54:09|21182.3
02:54:10|21181.11
02:54:11|21182.64
02:54:13|21182.69
02:54:15|21183.54
02:54:16|21182.58
02:54:17|21182.58
02:54:18|21183.54
02:54:19|21182.61
02:54:20|21184.
02:54:21|21182.72
02:54:22|21184.13
02:54:23|21184.13
02:54:24|21183.7
02:54:25|21182.83
02:54:27|21182.83
02:54:27|21183.16
02:54:28|21180.33
02:54:30|21172.39
02:54:32|21171.46
02:54:32|21165.27
02:54:33|21166.75
02:54:34|21168.06
02:54:43|21164.02
02:54:44|21162.28
02:54:44|21163.15
02:54:45|21166.95
02:54:47|21164.86
02:54:47|21168.29
02:54:49|21167.63
02:54:50|21167.59
02:54:51|21167.26
02:54:52|21168.12
02:54:53|21168.12
02:54:54|21169.83
02:54:55|21169.64
02:54:56|21169.92
02:54:57|21170.29
02:54:58|21171.16
02:54:59|21169.69
02:55:00|21168.84
02:55:01|21172.95
02:55:02|21172.02
02:55:03|21171.13
02:55:04|21180.31
02:55:05|21181.91
02:55:06|21180.13
02:55:07|21180.45
02:55:09|21180.28
02:55:10|21182.
02:55:11|21182.23
02:55:12|21181.94
02:55:13|21187.
02:55:15|21185.25
02:55:16|21186.18
02:55:17|21190.
02:55:18|21186.18
02:55:19|21187.44
02:55:20|21189.63
02:55:21|21187.43
02:55:22|21189.86
02:55:23|21188.38
02:55:24|21192.22
02:55:25|21189.59
02:55:26|21186.65
02:55:27|21187.99
02:55:28|21187.11
02:55:29|21187.44
02:55:30|21187.9
02:55:31|21187.34
02:55:32|21187.06
02:55:33|21181.13
02:55:34|21176.85
02:55:35|21177.97
02:55:36|21177.99
02:55:37|21175.53
02:55:38|21176.96
02:55:39|21178.66
02:55:40|21179.24
02:55:41|21181.09
02:55:42|21180.46
02:55:43|21175.97
02:55:44|21177.11
02:55:45|21177.78
02:55:46|21177.08
02:55:47|21172.72
02:55:48|21172.55
02:55:50|21172.8
02:55:50|21177.15
02:55:52|21175.44
02:55:52|21175.59
02:55:53|21175.65
02:55:55|21176.
02:55:55|21178.26
02:55:57|21177.99
02:55:57|21174.59
02:55:58|21174.53
02:55:59|21173.21
02:56:00|21175.
02:56:02|21174.22
02:56:03|21176.3
02:56:04|21177.98
02:56:05|21179.02
02:56:06|21173.77
02:56:07|21175.72
02:56:08|21177.52
02:56:10|21167.45
02:56:11|21168.05
02:56:12|21167.98
02:56:13|21166.75
02:56:14|21169.61
02:56:16|21173.37
02:56:17|21174.94
02:56:18|21175.14
02:56:19|21181.09
02:56:19|21179.76
02:56:21|21179.26
02:56:21|21179.75
02:56:22|21177.69
02:56:23|21181.49
02:56:24|21181.18
02:56:25|21180.19
02:56:26|21182.55
02:56:27|21189.99
02:56:29|21191.
02:56:30|21191.76
02:56:31|21188.
02:56:32|21188.
02:56:33|21186.5
02:56:34|21188.84
02:56:35|21188.52
02:56:37|21189.
02:56:38|21187.95
02:56:38|21189.93
02:56:39|21189.11
02:56:41|21188.05
02:56:41|21188.05
02:56:42|21187.4
02:56:43|21187.46
02:56:45|21186.
02:56:45|21186.44
02:56:46|21186.43
02:56:47|21190.1
02:56:49|21186.01
02:56:50|21187.49
02:56:51|21187.45
02:56:53|21188.11
02:56:53|21188.14
02:56:55|21188.1
02:56:56|21189.91
02:56:56|21189.91
02:56:57|21187.39
02:56:59|21192.09
02:57:00|21195.76
02:57:01|21195.47
02:57:02|21192.6
02:57:04|21194.11
02:57:04|21194.13
02:57:05|21193.58
02:57:06|21197.51
02:57:07|21194.
02:57:08|21194.
02:57:09|21194.39
02:57:11|21194.39
02:57:12|21194.17
02:57:13|21190.26
02:57:15|21190.1
02:57:16|21194.86
02:57:17|21194.86
02:57:18|21194.86
02:57:19|21197.93
02:57:20|21200.91
02:57:21|21200.34
02:57:22|21200.37
02:57:23|21201.15
02:57:24|21202.94
02:57:25|21206.24
02:57:27|21205.5
02:57:28|21205.45
02:57:29|21205.64
02:57:30|21212.
02:57:31|21214.28
02:57:33|21209.69
02:57:33|21206.24
02:57:34|21207.95
02:57:35|21204.7
02:57:36|21204.6
02:57:37|21203.22
02:57:39|21201.93
02:57:40|21201.7
02:57:41|21201.99
02:57:41|21200.46
02:57:42|21199.63
02:57:44|21198.01
02:57:45|21198.01
02:57:47|21199.14
02:57:47|21199.71
02:57:49|21197.37
02:57:50|21198.19
02:57:51|21203.9
02:57:52|21202.49
02:57:54|21201.61
02:57:54|21200.4
02:57:56|21198.25
02:57:57|21198.69
02:57:58|21198.61
02:57:58|21195.91
02:58:00|21197.91
02:58:01|21197.91
02:58:03|21197.65
02:58:04|21197.71
02:58:05|21194.99
02:58:06|21194.53
02:58:07|21194.96
02:58:09|21194.24
02:58:09|21190.01
02:58:11|21190.9
02:58:12|21193.44
02:58:13|21193.37
02:58:14|21192.63
02:58:15|21197.52
02:58:16|21196.01
02:58:18|21197.52
02:58:18|21192.9
02:58:20|21191.32
02:58:21|21190.
02:58:22|21191.6
02:58:23|21189.56
02:58:24|21190.06
02:58:25|21191.81
02:58:26|21190.9
02:58:27|21190.06
02:58:29|21188.18
02:58:29|21188.95
02:58:30|21189.45
02:58:32|21191.57
02:58:33|21190.11
02:58:34|21190.11
02:58:35|21190.77
02:58:36|21192.48
02:58:36|21191.1
02:58:38|21191.87
02:58:39|21191.1
02:58:40|21191.08
02:58:41|21192.35
02:58:42|21190.04
02:58:42|21190.95
02:58:43|21190.95
02:58:45|21190.
02:58:46|21188.
02:58:47|21190.09
02:58:48|21190.09
02:58:49|21190.09
02:58:50|21190.09
02:58:51|21190.09
02:58:52|21190.03
02:58:54|21190.03
02:58:55|21190.03
02:58:56|21186.9
02:58:57|21187.97
02:58:58|21189.61
02:58:59|21189.61
02:59:01|21189.05
02:59:01|21189.05
02:59:02|21191.35
02:59:03|21190.23
02:59:05|21189.55
02:59:06|21190.13
02:59:07|21195.28
02:59:07|21195.83
02:59:10|21191.16
02:59:11|21193.29
02:59:12|21193.5
02:59:13|21194.88
02:59:14|21192.85
02:59:16|21195.72
02:59:17|21194.
02:59:18|21192.88
02:59:19|21192.
02:59:20|21192.58
02:59:21|21192.98
02:59:22|21192.15
02:59:23|21190.86
02:59:25|21189.15
02:59:26|21190.23
02:59:27|21189.74
02:59:28|21192.
02:59:29|21193.21
02:59:30|21195.68
02:59:31|21195.68
02:59:32|21194.83
02:59:33|21195.35
02:59:34|21195.47
02:59:35|21193.86
02:59:36|21194.42
02:59:37|21194.42
02:59:38|21194.42
02:59:39|21192.74
02:59:40|21192.74
02:59:41|21192.74
02:59:42|21192.74
02:59:43|21193.21
02:59:44|21193.21
02:59:46|21193.21
02:59:47|21193.58
02:59:48|21193.58
02:59:49|21193.22
02:59:50|21193.21
02:59:50|21194.39
02:59:51|21194.47
02:59:53|21193.58
02:59:54|21193.58
02:59:56|21197.48
02:59:56|21197.45
02:59:57|21197.45
02:59:59|21199.19
02:59:59|21198.85
03:00:00|21197.98
03:00:03|21199.25
03:00:03|21195.76
03:00:05|21195.76
03:00:06|21195.69
03:00:07|21192.9
03:00:08|21192.4
03:00:09|21194.87
03:00:10|21195.99
03:00:11|21207.48
03:00:12|21201.57
03:00:13|21203.23
03:00:14|21203.36
03:00:15|21198.21
03:00:16|21194.22
03:00:17|21194.22
03:00:18|21196.58
03:00:19|21196.58
03:00:20|21196.59
03:00:21|21196.59
03:00:22|21196.59
03:00:23|21196.59
03:00:24|21197.15
03:00:26|21197.05
03:00:27|21196.99
03:00:28|21196.41
03:00:29|21196.41
03:00:30|21197.31
03:00:30|21197.31
03:00:32|21197.49
03:00:33|21197.49
03:00:34|21195.86
03:00:35|21198.
03:00:38|21198.
03:00:38|21198.
03:00:39|21198.
03:00:40|21196.88
03:00:41|21193.8
03:00:42|21195.05
03:00:43|21195.05
03:00:44|21195.28
03:00:45|21198.86
03:00:46|21198.26
03:00:47|21198.26
03:00:48|21196.79
03:00:49|21197.5
03:00:51|21197.99
03:00:52|21197.99
03:00:53|21198.64
03:00:54|21198.64
03:00:56|21198.85
03:00:56|21198.85
03:00:57|21197.73
03:00:58|21197.88
03:00:59|21197.23
03:01:00|21197.32
03:01:01|21198.85
03:01:02|21196.74
03:01:05|21194.96
03:01:05|21189.92
03:01:06|21188.44
03:01:08|21186.74
03:01:10|21182.6
03:01:11|21186.38
03:01:12|21187.07
03:01:13|21187.07
03:01:14|21186.39
03:01:15|21188.67
03:01:16|21188.67
03:01:17|21188.22
03:01:18|21190.38
03:01:19|21191.3
03:01:20|21191.84
03:01:21|21193.14
03:01:22|21193.21
03:01:23|21193.93
03:01:24|21194.46
03:01:25|21197.72
03:01:26|21197.69
03:01:27|21197.69
03:01:28|21200.1
03:01:30|21199.92
03:01:30|21199.65
03:01:31|21202.05
03:01:32|21201.84
03:01:33|21203.61
03:01:34|21203.6
03:01:36|21204.88
03:01:36|21206.94
03:01:37|21210.52
03:01:38|21213.
03:01:39|21210.6
03:01:40|21212.25
03:01:41|21214.32
03:01:42|21215.77
03:01:43|21210.77
03:01:44|21211.04
03:01:45|21213.46
03:01:46|21210.29
03:01:47|21211.88
03:01:48|21211.74
03:01:49|21212.
03:01:51|21214.
03:01:52|21220.44
03:01:54|21215.11
03:01:55|21215.22
03:01:57|21216.43
03:01:58|21216.01
03:01:59|21217.68
03:02:00|21217.99
03:02:02|21219.7
03:02:03|21219.97
03:02:04|21220.33
03:02:05|21218.51
03:02:06|21222.59
03:02:08|21216.04
03:02:09|21216.04
03:02:10|21213.33
03:02:11|21211.76
03:02:12|21214.64
03:02:13|21213.3
03:02:14|21213.38
03:02:16|21207.93
03:02:17|21208.09
03:02:17|21207.67
03:02:19|21205.09
03:02:20|21206.96
03:02:21|21206.96
03:02:22|21205.88
03:02:23|21205.88
03:02:25|21205.82
03:02:26|21203.66
03:02:27|21207.31
03:02:27|21206.36
03:02:29|21208.33
03:02:29|21208.24
03:02:31|21206.74
03:02:32|21206.5
03:02:33|21206.5
03:02:34|21207.44
03:02:34|21206.88
03:02:36|21206.53
03:02:37|21213.89
03:02:38|21214.73
03:02:39|21215.77
03:02:41|21219.56
03:02:42|21221.36
03:02:44|21223.46
03:02:44|21218.49
03:02:46|21217.78
03:02:47|21217.11
03:02:48|21216.16
03:02:49|21216.46
03:02:50|21215.88
03:02:52|21215.48
03:02:52|21215.47
03:02:54|21215.47
03:02:55|21215.48
03:02:57|21216.56
03:02:58|21217.21
03:03:00|21216.48
03:03:01|21215.97
03:03:01|21215.97
03:03:03|21212.41
03:03:04|21210.39
03:03:04|21211.09
03:03:06|21210.37
03:03:07|21212.34
03:03:08|21212.34
03:03:09|21212.81
03:03:10|21213.48
03:03:12|21212.61
03:03:13|21212.62
03:03:14|21212.83
03:03:15|21212.61
03:03:15|21207.14
03:03:16|21208.69
03:03:18|21207.44
03:03:18|21203.48
03:03:19|21202.97
03:03:20|21201.72
03:03:21|21201.61
03:03:23|21201.38
03:03:24|21202.17
03:03:25|21202.17
03:03:26|21201.4
03:03:27|21201.94
03:03:28|21203.03
03:03:29|21203.03
03:03:30|21203.09
03:03:31|21203.44
03:03:32|21203.05
03:03:33|21201.14
03:03:34|21201.22
03:03:35|21203.99
03:03:36|21205.17
03:03:37|21205.15
03:03:38|21203.66
03:03:39|21204.8
03:03:41|21203.67
03:03:42|21203.48
03:03:43|21201.12
03:03:44|21201.12
03:03:44|21203.29
03:03:46|21203.21
03:03:47|21203.21
03:03:49|21203.54
03:03:50|21203.54
03:03:50|21203.54
03:03:51|21203.54
03:03:52|21200.62
03:03:54|21199.64
03:03:55|21206.94
03:03:56|21207.14
03:03:57|21208.9
03:03:59|21209.74
03:03:59|21209.74
03:04:01|21210.79
03:04:02|21210.79
03:04:04|21207.45
03:04:05|21205.24
03:04:06|21205.24
03:04:08|21206.44
03:04:09|21205.57
03:04:09|21205.57
03:04:10|21206.27
03:04:12|21205.26
03:04:13|21205.14
03:04:14|21205.14
03:04:15|21205.12
03:04:16|21205.05
03:04:17|21205.01
03:04:18|21205.01
03:04:19|21206.13
03:04:21|21206.15
03:04:22|21205.93
03:04:22|21205.93
03:04:24|21205.93
03:04:25|21206.72
03:04:26|21208.69
03:04:26|21208.81
03:04:28|21208.81
03:04:29|21209.53
03:04:30|21210.97
03:04:30|21210.27
03:04:31|21212.1
03:04:32|21215.99
03:04:33|21218.32
03:04:34|21218.74
03:04:36|21218.74
03:04:37|21217.33
03:04:38|21217.22
03:04:39|21214.82
03:04:40|21215.87
03:04:41|21217.19
03:04:42|21217.18
03:04:43|21217.66
03:04:44|21217.66
03:04:45|21218.19
03:04:46|21218.19
03:04:47|21218.19
03:04:48|21218.19
03:04:50|21218.14
03:04:51|21214.88
03:04:51|21216.67
03:04:52|21215.56
03:04:53|21218.36
03:04:55|21218.36
03:04:55|21218.96
03:04:57|21218.36
03:04:58|21218.36
03:04:59|21218.36
03:05:00|21218.36
03:05:01|21218.31
03:05:03|21218.36
03:05:04|21221.52
03:05:06|21220.01
03:05:06|21220.99
03:05:08|21221.51
03:05:10|21220.57
03:05:10|21221.5
03:05:11|21220.22
03:05:12|21220.91
03:05:14|21222.72
03:05:15|21221.82
03:05:16|21220.85
03:05:17|21220.85
03:05:18|21220.18
03:05:19|21220.18
03:05:20|21219.32
03:05:21|21223.99
03:05:22|21220.6
03:05:23|21222.99
03:05:25|21223.15
03:05:26|21223.15
03:05:26|21223.09
03:05:27|21223.09
03:05:29|21223.09
03:05:29|21221.41
03:05:31|21220.85
03:05:32|21223.09
03:05:33|21222.08
03:05:34|21222.74
03:05:35|21222.66
03:05:36|21222.12
03:05:37|21222.3
03:05:38|21222.07
03:05:39|21221.31
03:05:40|21218.98
03:05:41|21220.06
03:05:42|21222.81
03:05:43|21225.43
03:05:44|21222.68
03:05:45|21223.02
03:05:46|21222.98
03:05:48|21222.43
03:05:49|21220.7
03:05:49|21220.7
03:05:50|21223.31
03:05:52|21222.5
03:05:53|21221.37
03:05:54|21222.25
03:05:55|21222.25
03:05:57|21223.31
03:05:57|21223.99
03:05:58|21226.54
03:06:01|21227.77
03:06:02|21227.32
03:06:04|21225.47
03:06:05|21225.88
03:06:07|21224.28
03:06:08|21222.89
03:06:09|21220.37
03:06:10|21221.59
03:06:10|21221.59
03:06:12|21221.23
03:06:13|21219.24
03:06:13|21220.83
03:06:15|21220.81
03:06:15|21221.46
03:06:17|21222.09
03:06:18|21220.66
03:06:18|21221.94
03:06:20|21221.94
03:06:20|21221.94
03:06:21|21221.87
03:06:22|21222.46
03:06:24|21223.
03:06:25|21223.33
03:06:25|21223.33
03:06:26|21223.57
03:06:28|21224.93
03:06:29|21225.01
03:06:30|21225.8
03:06:31|21226.45
03:06:32|21226.79
03:06:33|21227.09
03:06:34|21228.
03:06:35|21225.17
03:06:35|21225.01
03:06:37|21225.68
03:06:38|21225.68
03:06:39|21223.49
03:06:40|21224.56
03:06:40|21224.56
03:06:42|21220.64
03:06:43|21223.28
03:06:44|21222.04
03:06:45|21222.63
03:06:46|21222.72
03:06:47|21223.54
03:06:48|21224.8
03:06:49|21224.34
03:06:50|21226.48
03:06:51|21226.77
03:06:52|21225.81
03:06:53|21226.52
03:06:55|21227.63
03:06:56|21227.63
03:06:57|21229.32
03:06:58|21228.69
03:07:00|21226.35
03:07:00|21226.29
03:07:01|21228.05
03:07:02|21229.06
03:07:03|21229.85
03:07:05|21230.39
03:07:05|21242.13
03:07:07|21236.23
03:07:08|21237.42
03:07:09|21238.72
03:07:10|21238.96
03:07:11|21237.05
03:07:13|21233.88
03:07:13|21232.47
03:07:14|21232.78
03:07:15|21233.03
03:07:17|21234.01
03:07:18|21234.01
03:07:20|21236.01
03:07:21|21235.04
03:07:22|21235.04
03:07:23|21236.58
03:07:24|21239.42
03:07:25|21240.99
03:07:26|21241.11
03:07:27|21241.95
03:07:28|21241.69
03:07:30|21240.18
03:07:30|21239.27
03:07:31|21242.99
03:07:33|21242.99
03:07:34|21242.99
03:07:35|21240.44
03:07:36|21237.35
03:07:36|21239.99
03:07:38|21237.61
03:07:39|21236.74
03:07:39|21236.83
03:07:40|21239.92
03:07:41|21237.02
03:07:43|21240.18
03:07:44|21241.41
03:07:44|21241.08
03:07:46|21239.82
03:07:47|21239.82
03:07:48|21239.82
03:07:49|21239.82
03:07:50|21239.77
03:07:50|21239.78
03:07:53|21236.23
03:07:54|21236.23
03:07:55|21235.41
03:07:56|21235.41
03:07:57|21234.94
03:07:58|21235.37
03:07:59|21235.98
03:08:00|21234.23
03:08:02|21234.45
03:08:02|21229.01
03:08:04|21227.37
03:08:06|21224.97
03:08:07|21220.
03:08:07|21220.77
03:08:09|21220.75
03:08:11|21219.84
03:08:11|21218.01
03:08:12|21217.55
03:08:13|21216.32
03:08:14|21213.55
03:08:15|21215.9
03:08:17|21213.31
03:08:17|21211.5
03:08:18|21213.65
03:08:19|21209.63
03:08:20|21211.52
03:08:22|21210.01
03:08:23|21210.
03:08:24|21210.61
03:08:25|21207.61
03:08:26|21207.58
03:08:27|21203.24
03:08:28|21205.17
03:08:29|21202.
03:08:30|21200.
03:08:31|21201.93
03:08:33|21200.4
03:08:34|21201.65
03:08:34|21199.41
03:08:36|21199.22
03:08:37|21203.71
03:08:38|21201.49
03:08:38|21202.5
03:08:40|21201.99
03:08:41|21201.33
03:08:43|21201.89
03:08:43|21201.59
03:08:45|21200.18
03:08:45|21207.91
03:08:47|21209.89
03:08:48|21209.02
03:08:48|21208.34
03:08:50|21208.41
03:08:51|21207.54
03:08:52|21206.75
03:08:53|21207.53
03:08:55|21207.69
03:08:57|21208.25
03:08:57|21208.61
03:08:58|21208.61
03:09:00|21205.67
03:09:01|21206.
03:09:01|21208.05
03:09:02|21209.86
03:09:04|21207.05
03:09:06|21207.17
03:09:07|21207.14
03:09:08|21204.21
03:09:10|21205.66
03:09:11|21207.22
03:09:11|21205.03
03:09:12|21207.74
03:09:13|21206.3
03:09:15|21206.41
03:09:15|21206.41
03:09:17|21206.05
03:09:18|21210.37
03:09:18|21212.32
03:09:20|21211.2
03:09:20|21212.19
03:09:22|21210.67
03:09:23|21210.32
03:09:24|21212.75
03:09:25|21210.75
03:09:25|21212.02
03:09:27|21208.98
03:09:28|21208.98
03:09:29|21208.44
03:09:30|21208.37
03:09:31|21208.38
03:09:32|21210.92
03:09:33|21208.43
03:09:33|21209.39
03:09:34|21207.86
03:09:36|21207.85
03:09:36|21207.85
03:09:37|21207.37
03:09:39|21207.99
03:09:39|21208.91
03:09:41|21208.69
03:09:41|21208.69
03:09:43|21208.58
03:09:44|21207.75
03:09:44|21208.34
03:09:45|21209.57
03:09:46|21209.4
03:09:47|21208.14
03:09:49|21208.57
03:09:50|21212.91
03:09:50|21213.81
03:09:51|21210.89
03:09:52|21210.
03:09:54|21207.36
03:09:56|21207.12
03:09:57|21208.9
03:09:59|21207.69
03:09:59|21208.42
03:10:01|21208.16
03:10:03|21207.54
03:10:04|21208.
03:10:05|21208.
03:10:06|21208.03
03:10:07|21207.6
03:10:09|21205.3
03:10:10|21205.39
03:10:10|21207.16
03:10:11|21206.17
03:10:13|21206.13
03:10:13|21206.13
03:10:15|21207.73
03:10:16|21206.3
03:10:17|21206.02
03:10:18|21205.7
03:10:19|21207.19
03:10:20|21206.47
03:10:20|21206.73
03:10:21|21207.83
03:10:23|21207.56
03:10:24|21207.68
03:10:25|21207.47
03:10:26|21207.26
03:10:27|21209.6
03:10:28|21208.81
03:10:29|21206.37
03:10:31|21206.6
03:10:32|21206.6
03:10:32|21208.53
03:10:34|21207.46
03:10:34|21206.82
03:10:35|21206.87
03:10:36|21206.87
03:10:37|21208.29
03:10:38|21206.98
03:10:39|21207.13
03:10:40|21209.73
03:10:41|21207.5
03:10:43|21206.7
03:10:43|21207.9
03:10:44|21207.99
03:10:45|21207.99
03:10:46|21206.68
03:10:48|21208.
03:10:48|21206.69
03:10:50|21208.
03:10:50|21207.09
03:10:52|21208.
03:10:53|21208.
03:10:55|21209.85
03:10:56|21209.54
03:10:57|21211.99
03:10:58|21212.71
03:10:59|21209.31
03:11:00|21211.17
03:11:02|21210.05
03:11:03|21209.76
03:11:04|21209.91
03:11:06|21216.18
03:11:07|21216.36
03:11:09|21218.09
03:11:09|21218.59
03:11:10|21219.97
03:11:11|21218.99
03:11:12|21219.98
03:11:14|21223.01
03:11:14|21223.
03:11:16|21224.
03:11:18|21224.31
03:11:18|21223.98
03:11:19|21224.09
03:11:20|21223.74
03:11:21|21224.98
03:11:22|21223.38
03:11:23|21224.48
03:11:24|21222.99
03:11:25|21220.05
03:11:26|21220.04
03:11:27|21218.33
03:11:28|21217.79
03:11:29|21217.23
03:11:30|21216.25
03:11:31|21216.25
03:11:32|21216.79
03:11:33|21216.79
03:11:34|21214.01
03:11:35|21213.89
03:11:36|21215.4
03:11:37|21213.31
03:11:38|21212.38
03:11:39|21211.45
03:11:40|21211.3
03:11:41|21210.06
03:11:42|21210.06
03:11:43|21210.77
03:11:44|21211.85
03:11:45|21210.92
03:11:46|21210.89
03:11:47|21213.09
03:11:48|21212.66
03:11:49|21211.46
03:11:50|21212.46
03:11:51|21213.44
03:11:52|21213.83
03:11:53|21215.16
03:11:54|21214.81
03:11:56|21212.01
03:11:57|21213.23
03:11:59|21213.47
03:11:59|21213.47
03:12:00|21213.47
03:12:02|21212.78
03:12:03|21210.77
03:12:04|21209.79
03:12:05|21211.99
03:12:06|21213.4
03:12:08|21210.69
03:12:09|21211.83
03:12:10|21210.
03:12:11|21208.07
03:12:12|21205.81
03:12:13|21205.23
03:12:14|21205.23
03:12:15|21205.23
03:12:17|21204.67
03:12:17|21207.65
03:12:19|21205.1
03:12:20|21205.09
03:12:21|21204.31
03:12:22|21204.31
03:12:23|21202.05
03:12:24|21202.97
03:12:25|21203.18
03:12:27|21201.87
03:12:28|21200.49
03:12:29|21200.47
03:12:30|21200.47
03:12:31|21201.36
03:12:32|21198.34
03:12:33|21198.62
03:12:34|21196.36
03:12:35|21197.04
03:12:36|21198.09
03:12:37|21197.77
03:12:39|21197.67
03:12:39|21198.29
03:12:40|21195.02
03:12:42|21197.19
03:12:43|21198.
03:12:43|21196.49
03:12:45|21197.97
03:12:46|21196.58
03:12:47|21196.45
03:12:48|21196.97
03:12:50|21198.78
03:12:51|21196.
03:12:52|21200.77
03:12:53|21198.59
03:12:54|21199.52
03:12:55|21195.47
03:12:56|21191.15
03:12:57|21194.58
03:12:58|21194.05
03:13:00|21194.85
03:13:00|21193.73
03:13:02|21196.16
03:13:04|21196.05
03:13:05|21194.02
03:13:06|21193.99
03:13:08|21191.98
03:13:09|21189.99
03:13:09|21187.17
03:13:11|21188.79
03:13:11|21188.79
03:13:13|21188.77
03:13:13|21188.79
03:13:15|21185.85
03:13:16|21185.85
03:13:17|21185.85
03:13:18|21185.8
03:13:20|21182.05
03:13:21|21181.06
03:13:22|21180.87
03:13:23|21179.54
03:13:24|21180.32
03:13:25|21180.39
03:13:26|21181.97
03:13:27|21182.47
03:13:28|21182.47
03:13:29|21185.31
03:13:30|21190.89
03:13:31|21188.29
03:13:32|21189.59
03:13:33|21187.6
03:13:34|21173.47
03:13:35|21175.61
03:13:36|21176.31
03:13:37|21175.73
03:13:38|21175.61
03:13:39|21171.62
03:13:40|21168.88
03:13:41|21172.99
03:13:42|21172.98
03:13:43|21173.2
03:13:44|21171.83
03:13:45|21169.53
03:13:46|21170.02
03:13:47|21168.92
03:13:48|21170.86
03:13:49|21168.57
03:13:50|21171.05
03:13:51|21168.92
03:13:52|21167.42
03:13:53|21169.99
03:13:54|21170.97
03:13:55|21170.21
03:13:56|21170.02
03:13:58|21170.
03:13:59|21169.29
03:14:00|21171.35
03:14:00|21167.66
03:14:01|21169.51
03:14:02|21173.75
03:14:05|21171.79
03:14:06|21172.53
03:14:08|21173.
03:14:08|21173.71
03:14:09|21172.24
03:14:10|21170.84
03:14:11|21170.55
03:14:12|21168.62
03:14:13|21167.06
03:14:15|21169.92
03:14:16|21171.17
03:14:17|21172.45
03:14:18|21170.24
03:14:19|21170.97
03:14:20|21171.58
03:14:21|21171.04
03:14:22|21170.47
03:14:23|21170.47
03:14:24|21168.68
03:14:26|21169.93
03:14:26|21172.
03:14:27|21170.77
03:14:28|21170.77
03:14:29|21174.98
03:14:30|21181.2
03:14:31|21179.27
03:14:32|21179.35
03:14:33|21180.2
03:14:34|21180.
03:14:35|21181.26
03:14:36|21183.11
03:14:37|21185.17
03:14:38|21177.36
03:14:39|21177.38
03:14:41|21176.17
03:14:42|21176.33
03:14:43|21175.79
03:14:44|21177.01
03:14:45|21176.42
03:14:46|21177.96
03:14:47|21178.77
03:14:48|21174.81
03:14:49|21178.49
03:14:50|21178.49
03:14:51|21178.49
03:14:52|21177.31
03:14:53|21177.31
03:14:54|21176.86
03:14:55|21176.86
03:14:56|21181.9
03:14:58|21179.36
03:15:07|21180.81
03:15:07|21181.39
03:15:08|21184.
03:15:09|21183.99
03:15:11|21185.33
03:15:11|21181.48
03:15:13|21184.26
03:15:14|21185.78
03:15:15|21185.65
03:15:17|21185.83
03:15:18|21186.47
03:15:19|21187.
03:15:21|21186.55
03:15:21|21186.48
03:15:22|21191.24
03:15:23|21191.42
03:15:24|21190.21
03:15:25|21190.99
03:15:26|21190.78
03:15:27|21188.55
03:15:29|21186.59
03:15:30|21185.61
03:15:31|21186.79
03:15:32|21188.
03:15:33|21187.74
03:15:34|21187.74
03:15:35|21190.28
03:15:36|21189.1
03:15:37|21189.1
03:15:37|21190.51
03:15:39|21191.01
03:15:40|21190.87
03:15:41|21191.21
03:15:42|21191.78
03:15:43|21193.09
03:15:44|21191.75
03:15:45|21190.48
03:15:46|21190.82
03:15:47|21191.21
03:15:48|21193.5
03:15:49|21192.2
03:15:50|21191.92
03:15:51|21192.03
03:15:52|21192.56
03:15:53|21197.12
03:15:54|21198.48
03:15:54|21198.41
03:15:56|21199.2
03:15:56|21196.48
03:15:59|21194.
03:15:59|21193.92
03:16:01|21192.
03:16:02|21194.86
03:16:03|21194.22
03:16:05|21201.48
03:16:05|21201.2
03:16:07|21199.52
03:16:09|21198.01
03:16:10|21199.29
03:16:11|21203.27
03:16:12|21200.
03:16:13|21200.77
03:16:14|21201.97
03:16:15|21200.56
03:16:17|21201.95
03:16:17|21201.4
03:16:18|21199.91
03:16:20|21200.47
03:16:20|21200.76
03:16:21|21200.32
03:16:23|21202.43
03:16:24|21205.5
03:16:25|21203.88
03:16:27|21204.83
03:16:27|21204.89
03:16:28|21205.7
03:16:29|21204.52
03:16:30|21206.3
03:16:31|21206.21
03:16:32|21208.65
03:16:34|21210.19
03:16:34|21211.73
03:16:36|21212.71
03:16:37|21213.88
03:16:37|21213.23
03:16:39|21214.47
03:16:40|21215.58
03:16:41|21217.03
03:16:43|21220.27
03:16:43|21220.48
03:16:44|21217.06
03:16:45|21218.11
03:16:46|21213.76
03:16:47|21213.29
03:16:48|21214.58
03:16:49|21215.49
03:16:50|21214.69
03:16:51|21212.19
03:16:52|21211.52
03:16:53|21212.05
03:16:54|21210.41
03:16:55|21212.15
03:16:56|21212.22
03:16:57|21215.11
03:16:59|21215.64
03:17:00|21214.34
03:17:01|21216.16
03:17:02|21214.95
03:17:03|21213.23
03:17:05|21214.53
03:17:05|21214.53
03:17:06|21213.96
03:17:07|21213.58
03:17:08|21213.54
03:17:10|21210.83
03:17:11|21211.13
03:17:13|21215.46
03:17:14|21215.06
03:17:14|21214.49
03:17:16|21214.27
03:17:16|21215.99
03:17:17|21216.31
03:17:19|21215.22
03:17:19|21213.3
03:17:20|21213.3
03:17:22|21212.25
03:17:23|21212.23
03:17:24|21211.5
03:17:25|21213.28
03:17:26|21213.28
03:17:27|21213.28
03:17:28|21213.88
03:17:29|21212.48
03:17:30|21216.
03:17:31|21216.
03:17:32|21214.33
03:17:33|21213.58
03:17:34|21212.41
03:17:35|21212.41
03:17:36|21212.69
03:17:37|21212.88
03:17:38|21213.84
03:17:40|21214.63
03:17:41|21214.63
03:17:41|21214.99
03:17:43|21214.97
03:17:44|21214.27
03:17:45|21214.27
03:17:46|21214.27
03:17:47|21214.27
03:17:49|21212.49
03:17:49|21212.49
03:17:51|21210.99
03:17:52|21212.23
03:17:53|21211.28
03:17:53|21210.85
03:17:54|21213.58
03:17:56|21211.86
03:17:56|21211.86
03:17:58|21215.53
03:17:59|21216.53
03:18:01|21216.63
03:18:02|21216.63
03:18:03|21214.83
03:18:04|21218.53
03:18:06|21221.44
03:18:07|21218.13
03:18:09|21219.31
03:18:09|21221.99
03:18:10|21221.95
03:18:11|21218.33
03:18:12|21218.99
03:18:13|21218.72
03:18:15|21219.09
03:18:17|21219.3
03:18:17|21218.28
03:18:19|21218.28
03:18:20|21219.14
03:18:21|21220.28
03:18:22|21214.75
03:18:23|21217.55
03:18:24|21217.29
03:18:25|21218.34
03:18:26|21219.96
03:18:27|21220.67
03:18:28|21220.67
03:18:29|21220.49
03:18:30|21220.18
03:18:31|21221.91
03:18:33|21223.3
03:18:34|21220.67
03:18:35|21219.37
03:18:36|21219.54
03:18:37|21218.98
03:18:37|21218.98
03:18:39|21217.
03:18:39|21217.
03:18:40|21219.13
03:18:41|21219.84
03:18:43|21219.84
03:18:44|21219.83
03:18:45|21219.83
03:18:45|21218.01
03:18:48|21219.67
03:18:48|21219.98
03:18:49|21220.53
03:18:50|21219.84
03:18:51|21219.85
03:18:52|21219.31
03:18:53|21219.57
03:18:54|21219.66
03:18:55|21219.66
03:18:56|21219.66
03:18:57|21219.
03:18:58|21219.99
03:18:59|21223.24
03:19:01|21222.48
03:19:02|21222.48
03:19:04|21221.58
03:19:04|21221.58
03:19:07|21220.13
03:19:07|21217.6
03:19:08|21217.45
03:19:09|21216.01
03:19:11|21218.07
03:19:13|21218.09
03:19:13|21218.09
03:19:14|21219.42
03:19:15|21218.71
03:19:17|21219.86
03:19:18|21219.86
03:19:19|21219.86
03:19:20|21224.05
03:19:21|21223.45
03:19:22|21224.75
03:19:23|21224.3
03:19:24|21226.65
03:19:25|21226.2
03:19:26|21231.39
03:19:27|21228.99
03:19:28|21226.86
03:19:29|21230.
03:19:31|21229.91
03:19:31|21230.05
03:19:32|21235.91
03:19:33|21239.43
03:19:34|21235.18
03:19:35|21238.11
03:19:37|21238.52
03:19:38|21241.21
03:19:39|21238.19
03:19:40|21236.11
03:19:41|21234.98
03:19:42|21233.22
03:19:43|21233.21
03:19:44|21233.21
03:19:45|21232.66
03:19:46|21231.03
03:19:47|21233.22
03:19:48|21231.28
03:19:50|21232.61
03:19:50|21230.93
03:19:51|21232.15
03:19:52|21230.99
03:19:53|21232.53
03:19:54|21232.81
03:19:55|21233.22
03:19:57|21232.09
03:19:58|21230.92
03:19:59|21230.14
03:20:00|21227.71
03:20:01|21229.83
03:20:03|21228.38
03:20:04|21231.93
03:20:06|21234.93
03:20:06|21232.19
03:20:07|21232.85
03:20:08|21227.51
03:20:09|21225.08
03:20:10|21224.99
03:20:11|21225.16
03:20:12|21224.05
03:20:14|21222.02
03:20:15|21220.18
03:20:16|21218.21
03:20:17|21218.2
03:20:18|21215.23
03:20:19|21218.
03:20:20|21220.23
03:20:21|21217.03
03:20:22|21220.63
03:20:23|21219.38
03:20:24|21225.43
03:20:26|21223.25
03:20:27|21224.89
03:20:28|21226.29
03:20:29|21225.63
03:20:30|21225.29
03:20:31|21225.29
03:20:32|21225.29
03:20:33|21223.29
03:20:35|21220.
03:20:36|21221.01
03:20:36|21218.83
03:20:38|21219.81
03:20:39|21220.39
03:20:40|21219.62
03:20:41|21219.22
03:20:42|21218.88
03:20:42|21218.88
03:20:43|21217.
03:20:45|21222.4
03:20:46|21223.21
03:20:47|21223.2
03:20:48|21224.02
03:20:49|21225.14
03:20:50|21223.49
03:20:51|21223.49
03:20:53|21224.2
03:20:53|21224.71
03:20:55|21222.01
03:20:56|21222.01
03:20:57|21222.01
03:20:58|21222.01
03:20:59|21222.01
03:21:00|21228.96
03:21:02|21226.95
03:21:03|21227.98
03:21:04|21226.94
03:21:05|21228.31
03:21:07|21228.33
03:21:08|21228.32
03:21:09|21226.26
03:21:10|21225.11
03:21:11|21221.9
03:21:12|21221.17
03:21:13|21222.61
03:21:14|21220.86
03:21:15|21224.92
03:21:16|21224.92
03:21:17|21226.37
03:21:18|21219.
03:21:20|21214.35
03:21:20|21212.25
03:21:21|21211.4
03:21:22|21210.47
03:21:23|21212.99
03:21:25|21217.92
03:21:26|21215.84
03:21:27|21214.63
03:21:28|21215.55
03:21:29|21215.56
03:21:30|21211.55
03:21:31|21214.91
03:21:32|21212.95
03:21:33|21212.95
03:21:34|21213.83
03:21:35|21218.68
03:21:36|21216.29
03:21:37|21217.05
03:21:38|21217.78
03:21:39|21217.78
03:21:40|21215.56
03:21:41|21215.72
03:21:42|21215.31
03:21:43|21214.53
03:21:44|21215.22
03:21:45|21214.01
03:21:46|21213.77
03:21:47|21213.83
03:21:48|21213.83
03:21:49|21212.65
03:21:50|21212.65
03:21:51|21213.51
03:21:52|21212.71
03:21:53|21215.57
03:21:54|21219.5
03:21:56|21222.5
03:21:56|21222.24
03:21:57|21223.32
03:21:58|21225.34
03:21:59|21224.67
03:22:01|21226.5
03:22:02|21226.13
03:22:03|21227.46
03:22:05|21224.73
03:22:06|21227.36
03:22:08|21224.76
03:22:08|21224.76
03:22:09|21226.
03:22:10|21224.45
03:22:12|21225.69
03:22:13|21227.98
03:22:15|21225.71
03:22:15|21224.95
03:22:16|21223.63
03:22:18|21224.04
03:22:19|21224.04
03:22:21|21220.59
03:22:21|21220.39
03:22:23|21219.59
03:22:24|21222.64
03:22:25|21220.03
03:22:27|21219.69
03:22:28|21219.23
03:22:29|21219.29
03:22:30|21218.56
03:22:31|21220.62
03:22:32|21219.4
03:22:33|21219.4
03:22:34|21219.4
03:22:35|21219.4
03:22:36|21219.64
03:22:37|21219.7
03:22:38|21219.7
03:22:39|21219.75
03:22:41|21220.47
03:22:41|21222.07
03:22:42|21222.24
03:22:43|21220.54
03:22:44|21221.95
03:22:46|21221.41
03:22:47|21220.
03:22:47|21219.63
03:22:48|21222.08
03:22:50|21220.74
03:22:51|21220.74
03:22:51|21221.48
03:22:53|21219.58
03:22:53|21216.92
03:22:55|21216.92
03:22:56|21218.14
03:22:57|21218.61
03:22:58|21218.61
03:22:59|21218.61
03:23:00|21221.01
03:23:01|21221.07
03:23:02|21220.67
03:23:03|21221.11
03:23:04|21218.8
03:23:06|21218.58
03:23:08|21216.45
03:23:08|21216.69
03:23:10|21216.01
03:23:11|21217.07
03:23:12|21215.49
03:23:12|21215.49
03:23:14|21215.49
03:23:14|21212.58
03:23:15|21213.9
03:23:16|21213.81
03:23:18|21214.07
03:23:18|21215.18
03:23:20|21213.39
03:23:21|21213.95
03:23:23|21213.54
03:23:24|21213.52
03:23:25|21214.09
03:23:26|21216.95
03:23:27|21215.82
03:23:28|21214.75
03:23:29|21213.22
03:23:30|21213.21
03:23:31|21213.87
03:23:32|21213.86
03:23:33|21214.38
03:23:34|21212.15
03:23:35|21214.03
03:23:36|21212.74
03:23:37|21215.99
03:23:38|21215.99
03:23:39|21215.85
03:23:40|21215.85
03:23:41|21214.28
03:23:42|21214.28
03:23:43|21214.77
03:23:44|21215.02
03:23:45|21215.02
03:23:46|21215.53
03:23:47|21215.53
03:23:48|21214.92
03:23:49|21214.91
03:23:50|21216.47
03:23:51|21215.86
03:23:52|21214.51
03:23:53|21214.51
03:23:54|21214.51
03:23:55|21215.79
03:23:56|21215.79
03:23:57|21215.79
03:23:58|21216.29
03:23:59|21215.44
03:24:00|21215.9
03:24:01|21215.82
03:24:02|21215.82
03:24:04|21217.86
03:24:06|21216.5
03:24:06|21219.
03:24:08|21220.49
03:24:09|21221.72
03:24:10|21221.72
03:24:11|21219.09
03:24:12|21219.38
03:24:13|21219.38
03:24:13|21219.38
03:24:14|21218.4
03:24:16|21214.84
03:24:18|21215.14
03:24:19|21215.73
03:24:20|21215.73
03:24:21|21215.73
03:24:22|21217.2
03:24:23|21217.99
03:24:24|21218.
03:24:25|21218.
03:24:26|21218.37
03:24:27|21218.37
03:24:28|21217.24
03:24:29|21218.18
03:24:30|21218.01
03:24:31|21216.4
03:24:32|21216.4
03:24:33|21221.97
03:24:34|21219.93
03:24:35|21220.6
03:24:36|21220.6
03:24:37|21220.6
03:24:38|21220.6
03:24:39|21220.6
03:24:40|21220.59
03:24:41|21220.59
03:24:42|21220.59
03:24:43|21221.01
03:24:44|21221.01
03:24:45|21221.31
03:24:46|21219.77
03:24:48|21218.01
03:24:49|21218.21
03:24:50|21218.2
03:24:52|21218.57
03:24:53|21220.17
03:24:56|21220.82
03:24:57|21220.73
03:24:57|21219.26
03:24:59|21222.11
03:25:00|21224.01
03:25:01|21220.98
03:25:02|21223.13
03:25:04|21223.46
03:25:05|21223.46
03:25:06|21218.21
03:25:07|21217.56
03:25:08|21217.56
03:25:10|21219.95
03:25:10|21217.37
03:25:12|21217.4
03:25:13|21218.29
03:25:15|21215.47
03:25:15|21215.47
03:25:17|21215.84
03:25:18|21215.31
03:25:19|21216.27
03:25:20|21216.75
03:25:21|21216.75
03:25:22|21216.43
03:25:23|21215.8
03:25:24|21216.17
03:25:25|21214.38
03:25:26|21214.38
03:25:27|21216.38
03:25:28|21216.38
03:25:29|21215.46
03:25:30|21219.02
03:25:32|21216.93
03:25:33|21217.09
03:25:34|21214.82
03:25:35|21214.82
03:25:36|21214.82
03:25:38|21214.82
03:25:38|21216.42
03:25:40|21215.76
03:25:40|21215.76
03:25:42|21215.5
03:25:42|21215.5
03:25:44|21216.82
03:25:45|21217.63
03:25:45|21216.89
03:25:46|21219.49
03:25:47|21218.79
03:25:48|21219.99
03:25:49|21223.7
03:25:50|21222.97
03:25:52|21227.
03:25:53|21228.
03:25:54|21226.11
03:25:54|21224.64
03:25:56|21224.76
03:25:56|21227.29
03:25:58|21228.72
03:25:58|21227.24
03:26:00|21227.78
03:26:00|21231.68
03:26:02|21233.14
03:26:03|21232.5
03:26:05|21233.19
03:26:06|21233.19
03:26:07|21233.55
03:26:08|21232.85
03:26:10|21234.26
03:26:10|21234.94
03:26:11|21236.22
03:26:13|21234.78
03:26:13|21234.26
03:26:15|21232.11
03:26:15|21231.39
03:26:17|21230.57
03:26:18|21232.1
03:26:19|21232.22
03:26:20|21228.18
03:26:22|21229.1
03:26:22|21228.85
03:26:24|21230.63
03:26:25|21227.25
03:26:27|21229.25
03:26:28|21231.19
03:26:30|21235.06
03:26:31|21234.54
03:26:31|21233.25
03:26:33|21233.25
03:26:34|21233.2
03:26:35|21233.2
03:26:36|21232.39
03:26:37|21232.59
03:26:38|21237.05
03:26:39|21234.46
03:26:40|21234.52
03:26:41|21234.53
03:26:43|21234.01
03:26:44|21234.34
03:26:45|21237.21
03:26:46|21236.5
03:26:47|21236.83
03:26:48|21238.67
03:26:49|21241.15
03:26:50|21240.27
03:26:51|21240.27
03:26:52|21241.32
03:26:53|21241.31
03:26:54|21240.
03:26:55|21241.73
03:26:56|21241.9
03:26:57|21240.86
03:26:58|21242.11
03:26:59|21241.49
03:27:00|21241.49
03:27:01|21239.49
03:27:02|21238.4
03:27:03|21237.43
03:27:04|21235.25
03:27:06|21237.
03:27:07|21237.
03:27:08|21233.88
03:27:10|21232.65
03:27:11|21228.43
03:27:12|21230.8
03:27:13|21230.8
03:27:14|21228.79
03:27:15|21230.46
03:27:17|21230.18
03:27:18|21230.18
03:27:19|21229.97
03:27:19|21230.31
03:27:21|21230.32
03:27:22|21230.32
03:27:23|21230.68
03:27:24|21231.96
03:27:25|21231.93
03:27:27|21228.37
03:27:27|21229.34
03:27:29|21229.34
03:27:30|21230.68
03:27:31|21230.19
03:27:32|21230.31
03:27:33|21230.32
03:27:34|21230.31
03:27:35|21230.18
03:27:36|21230.18
03:27:37|21230.37
03:27:38|21232.31
03:27:39|21233.89
03:27:40|21239.63
03:27:41|21238.26
03:27:42|21236.66
03:27:43|21238.49
03:27:44|21240.96
03:27:45|21239.33
03:27:46|21238.84
03:27:47|21238.84
03:27:48|21240.94
03:27:49|21239.39
03:27:50|21239.26
03:27:51|21241.
03:27:52|21242.04
03:27:53|21238.69
03:27:54|21240.08
03:27:55|21240.08
03:27:56|21240.92
03:27:57|21240.92
03:27:58|21241.23
03:27:59|21241.23
03:28:00|21239.31
03:28:01|21239.32
03:28:02|21235.98
03:28:04|21236.71
03:28:05|21242.95
03:28:06|21239.44
03:28:07|21239.44
03:28:08|21241.06
03:28:09|21241.51
03:28:10|21239.
03:28:12|21232.19
03:28:12|21230.2
03:28:14|21231.75
03:28:16|21232.07
03:28:18|21228.59
03:28:19|21230.2
03:28:19|21230.21
03:28:20|21230.21
03:28:21|21229.19
03:28:22|21230.07
03:28:24|21229.34
03:28:25|21229.34
03:28:26|21229.65
03:28:27|21229.89
03:28:28|21230.01
03:28:29|21228.
03:28:31|21229.53
03:28:31|21229.2
03:28:32|21230.79
03:28:33|21228.75
03:28:34|21231.71
03:28:36|21233.32
03:28:37|21233.2
03:28:38|21234.21
03:28:39|21234.05
03:28:40|21234.28
03:28:41|21234.28
03:28:43|21230.61
03:28:44|21231.14
03:28:44|21230.45
03:28:46|21230.45
03:28:47|21230.45
03:28:48|21228.86
03:28:49|21228.86
03:28:50|21229.14
03:28:51|21231.03
03:28:52|21231.
03:28:53|21231.
03:28:54|21231.33
03:28:56|21231.06
03:28:57|21230.01
03:28:58|21230.01
03:28:58|21230.01
03:28:59|21228.2
03:29:01|21230.17
03:29:01|21230.17
03:29:02|21230.31
03:29:05|21229.47
03:29:06|21228.9
03:29:07|21230.9
03:29:08|21230.9
03:29:08|21230.45
03:29:10|21230.45
03:29:11|21231.94
03:29:13|21232.
03:29:14|21231.07
03:29:15|21231.11
03:29:17|21230.43
03:29:18|21231.43
03:29:19|21230.92
03:29:20|21230.34
03:29:21|21230.34
03:29:22|21229.87
03:29:23|21229.27
03:29:24|21230.34
03:29:25|21230.34
03:29:26|21230.9
03:29:27|21231.36
03:29:28|21231.36
03:29:29|21231.36
03:29:30|21231.36
03:29:31|21232.25
03:29:32|21231.8
03:29:33|21231.8
03:29:34|21231.35
03:29:35|21234.53
03:29:36|21234.52
03:29:38|21234.52
03:29:38|21234.6
03:29:39|21234.6
03:29:41|21235.09
03:29:42|21235.09
03:29:43|21233.66
03:29:43|21233.66
03:29:45|21234.49
03:29:46|21235.09
03:29:48|21236.65
03:29:48|21236.11
03:29:49|21235.92
03:29:50|21238.38
03:29:51|21237.08
03:29:53|21236.41
03:29:54|21237.14
03:29:55|21238.65
03:29:56|21238.46
03:29:57|21238.11
03:29:58|21237.57
03:29:59|21237.57
03:30:00|21237.73
03:30:01|21232.55
03:30:02|21233.85
03:30:04|21234.14
03:30:04|21234.54
03:30:05|21232.31
03:30:07|21233.96
03:30:08|21235.54
03:30:09|21235.55
03:30:10|21236.27
03:30:12|21235.71
03:30:13|21237.38
03:30:14|21237.38
03:30:15|21238.
03:30:17|21237.14
03:30:18|21238.68
03:30:18|21237.93
03:30:20|21236.08
03:30:21|21235.76
03:30:22|21235.76
03:30:23|21234.6
03:30:24|21236.66
03:30:24|21240.39
03:30:25|21239.26
03:30:26|21239.51
03:30:27|21239.46
03:30:29|21240.43
03:30:29|21238.14
03:30:31|21238.18
03:30:32|21238.
03:30:32|21234.64
03:30:34|21234.02
03:30:35|21233.85
03:30:36|21236.53
03:30:36|21235.08
03:30:38|21236.11
03:30:39|21237.52
03:30:39|21237.52
03:30:41|21239.98
03:30:42|21238.39
03:30:43|21238.43
03:30:44|21238.43
03:30:46|21238.43
03:30:46|21238.43
03:30:47|21238.43
03:30:48|21238.18
03:30:49|21238.43
03:30:50|21238.43
03:30:51|21238.43
03:30:52|21238.43
03:30:53|21240.7
03:30:54|21238.9
03:30:56|21239.71
03:30:57|21238.26
03:30:57|21238.84
03:30:59|21239.51
03:31:00|21238.57
03:31:01|21238.2
03:31:02|21237.85
03:31:03|21239.27
03:31:04|21239.93
03:31:05|21238.92
03:31:06|21241.89
03:31:08|21239.6
03:31:08|21239.27
03:31:10|21242.
03:31:12|21241.89
03:31:12|21242.81
03:31:13|21245.31
03:31:14|21244.07
03:31:16|21244.75
03:31:18|21247.31
03:31:18|21247.31
03:31:19|21246.14
03:31:20|21246.4
03:31:21|21246.61
03:31:22|21245.23
03:31:23|21245.23
03:31:24|21245.11
03:31:25|21246.31
03:31:26|21244.88
03:31:27|21245.46
03:31:28|21245.99
03:31:29|21245.26
03:31:30|21244.64
03:31:31|21243.76
03:31:32|21244.33
03:31:33|21244.54
03:31:34|21244.54
03:31:35|21247.99
03:31:37|21245.32
03:31:39|21246.92
03:31:40|21246.85
03:31:40|21248.05
03:31:41|21246.24
03:31:43|21246.38
03:31:43|21244.76
03:31:44|21244.35
03:31:46|21244.35
03:31:47|21244.35
03:31:48|21245.5
03:31:48|21248.64
03:31:49|21246.01
03:31:50|21245.98
03:31:52|21245.45
03:31:53|21246.54
03:31:53|21248.25
03:31:55|21248.25
03:31:55|21248.25
03:31:56|21249.28
03:31:58|21247.23
03:32:00|21247.08
03:32:00|21247.08
03:32:01|21245.01
03:32:02|21245.1
03:32:03|21242.91
03:32:04|21244.07
03:32:06|21242.81
03:32:08|21243.83
03:32:08|21241.78
03:32:09|21244.09
03:32:11|21241.54
03:32:12|21243.9
03:32:14|21243.27
03:32:15|21243.27
03:32:16|21242.73
03:32:17|21242.73
03:32:18|21239.82
03:32:19|21241.38
03:32:20|21244.17
03:32:21|21243.5
03:32:22|21243.52
03:32:23|21243.52
03:32:25|21243.72
03:32:25|21243.79
03:32:27|21243.58
03:32:27|21243.58
03:32:28|21244.03
03:32:29|21244.52
03:32:30|21242.75
03:32:31|21242.75
03:32:32|21243.84
03:32:33|21241.99
03:32:34|21242.02
03:32:35|21242.02
03:32:36|21243.26
03:32:38|21243.7
03:32:39|21243.12
03:32:40|21242.87
03:32:41|21243.01
03:32:42|21243.68
03:32:43|21244.9
03:32:45|21245.99
03:32:45|21245.99
03:32:46|21244.43
03:32:47|21244.33
03:32:48|21244.33
03:32:50|21246.55
03:32:51|21248.21
03:32:51|21246.7
03:32:53|21247.7
03:32:54|21248.85
03:32:54|21250.86
03:32:56|21249.4
03:32:57|21249.72
03:32:59|21255.74
03:33:00|21258.53
03:33:00|21255.7
03:33:03|21254.01
03:33:03|21253.03
03:33:05|21253.03
03:33:05|21253.99
03:33:07|21252.26
03:33:09|21248.45
03:33:10|21249.9
03:33:11|21248.01
03:33:12|21248.5
03:33:13|21248.63
03:33:13|21248.55
03:33:15|21246.01
03:33:16|21246.01
03:33:18|21246.55
03:33:18|21243.13
03:33:19|21244.75
03:33:21|21244.18
03:33:23|21244.32
03:33:23|21243.91
03:33:25|21247.39
03:33:27|21243.85
03:33:27|21243.85
03:33:28|21244.2
03:33:30|21243.21
03:33:31|21243.21
03:33:32|21243.21
03:33:33|21243.21
03:33:34|21243.21
03:33:34|21243.21
03:33:35|21248.32
03:33:37|21246.96
03:33:38|21247.79
03:33:39|21247.58
03:33:40|21247.26
03:33:41|21249.19
03:33:42|21249.19
03:33:43|21248.05
03:33:44|21249.9
03:33:45|21247.45
03:33:46|21248.08
03:33:47|21247.35
03:33:48|21247.35
03:33:50|21247.95
03:33:51|21246.22
03:33:51|21251.04
03:33:52|21253.19
03:33:53|21253.19
03:33:55|21252.08
03:33:55|21252.32
03:33:56|21250.31
03:33:57|21250.18
03:33:59|21251.88
03:34:00|21251.87
03:34:00|21251.3
03:34:01|21252.32
03:34:03|21248.01
03:34:04|21246.28
03:34:04|21247.97
03:34:06|21247.35
03:34:07|21248.72
03:34:08|21247.97
03:34:10|21251.82
03:34:11|21250.23
03:34:11|21251.12
03:34:12|21250.73
03:34:13|21253.65
03:34:14|21253.45
03:34:16|21255.82
03:34:18|21254.48
03:34:19|21254.51
03:34:20|21254.51
03:34:21|21254.51
03:34:23|21251.2
03:34:25|21250.81
03:34:25|21251.4
03:34:26|21250.9
03:34:29|21249.13
03:34:29|21249.14
03:34:31|21249.49
03:34:32|21249.55
03:34:33|21251.42
03:34:34|21253.88
03:34:36|21252.28
03:34:36|21253.96
03:34:38|21253.02
03:34:39|21253.02
03:34:40|21254.47
03:34:41|21254.47
03:34:42|21255.5
03:34:43|21259.18
03:34:43|21258.
03:34:45|21260.58
03:34:46|21259.27
03:34:47|21260.3
03:34:48|21261.09
03:34:49|21259.99
03:34:50|21260.14
03:34:51|21260.24
03:34:52|21267.71
03:34:52|21266.
03:34:54|21265.16
03:34:54|21264.
03:34:56|21267.95
03:34:57|21264.93
03:34:58|21263.74
03:34:59|21265.34
03:35:00|21263.66
03:35:01|21265.09
03:35:01|21266.26
03:35:02|21266.53
03:35:04|21263.18
03:35:05|21266.9
03:35:06|21268.21
03:35:08|21266.66
03:35:09|21267.78
03:35:09|21264.
03:35:10|21265.84
03:35:11|21263.18
03:35:12|21260.28
03:35:13|21265.14
03:35:14|21262.19
03:35:15|21263.97
03:35:16|21263.94
03:35:18|21264.7
03:35:19|21264.15
03:35:20|21264.15
03:35:22|21265.22
03:35:22|21264.28
03:35:23|21268.68
03:35:24|21271.05
03:35:26|21272.
03:35:27|21272.
03:35:28|21270.
03:35:30|21273.08
03:35:30|21271.5
03:35:31|21270.84
03:35:32|21270.69
03:35:33|21270.01
03:35:34|21268.07
03:35:36|21270.02
03:35:37|21270.2
03:35:39|21269.35
03:35:39|21269.35
03:35:41|21269.28
03:35:42|21267.8
03:35:43|21269.28
03:35:44|21268.92
03:35:45|21269.28
03:35:46|21268.68
03:35:47|21269.28
03:35:48|21269.28
03:35:49|21269.28
03:35:50|21269.27
03:35:51|21265.56
03:35:52|21266.46
03:35:53|21264.02
03:35:54|21263.57
03:35:55|21264.21
03:35:56|21263.48
03:35:57|21262.68
03:35:58|21263.12
03:35:59|21262.27
03:36:00|21261.06
03:36:01|21261.02
03:36:02|21261.02
03:36:03|21261.99
03:36:04|21258.75
03:36:05|21264.87
03:36:06|21262.84
03:36:07|21262.05
03:36:08|21262.05
03:36:10|21262.08
03:36:12|21262.02
03:36:12|21260.64
03:36:13|21258.3
03:36:15|21260.51
03:36:16|21260.
03:36:17|21259.79
03:36:18|21258.77
03:36:20|21258.93
03:36:20|21258.34
03:36:22|21254.15
03:36:23|21253.88
03:36:24|21253.99
03:36:25|21254.4
03:36:26|21254.56
03:36:28|21252.76
03:36:29|21251.9
03:36:30|21250.9
03:36:30|21250.
03:36:31|21249.01
03:36:32|21247.94
03:36:34|21247.96
03:36:34|21246.5
03:36:35|21246.18
03:36:37|21249.11
03:36:38|21248.69
03:36:38|21248.69
03:36:41|21248.
03:36:42|21250.81
03:36:43|21252.27
03:36:44|21252.67
03:36:45|21252.75
03:36:46|21252.75
03:36:47|21250.91
03:36:48|21252.06
03:36:49|21252.27
03:36:50|21251.66
03:36:51|21252.06
03:36:52|21252.06
03:36:53|21251.
03:36:54|21251.
03:36:55|21251.29
03:36:56|21252.62
03:36:57|21252.78
03:36:58|21252.1
03:36:59|21255.55
03:37:00|21253.69
03:37:01|21253.85
03:37:02|21252.52
03:37:03|21252.52
03:37:04|21252.52
03:37:05|21252.52
03:37:07|21252.51
03:37:07|21251.81
03:37:09|21251.36
03:37:10|21251.36
03:37:11|21250.72
03:37:12|21248.73
03:37:13|21250.07
03:37:14|21250.42
03:37:15|21247.66
03:37:16|21247.95
03:37:17|21248.38
03:37:19|21245.02
03:37:20|21244.61
03:37:21|21245.86
03:37:22|21245.86
03:37:23|21246.2
03:37:23|21248.25
03:37:25|21248.55
03:37:26|21247.63
03:37:27|21248.29
03:37:28|21247.32
03:37:29|21247.32
03:37:30|21245.07
03:37:31|21247.35
03:37:31|21246.51
03:37:34|21246.29
03:37:34|21246.52
03:37:35|21244.64
03:37:36|21240.
03:37:37|21241.99
03:37:38|21241.99
03:37:39|21243.41
03:37:40|21241.1
03:37:41|21242.67
03:37:42|21243.71
03:37:43|21243.74
03:37:44|21244.48
03:37:45|21243.91
03:37:46|21243.91
03:37:47|21243.91
03:37:48|21243.25
03:37:49|21243.27
03:37:50|21245.29
03:37:51|21246.08
03:37:52|21246.44
03:37:53|21247.98
03:37:54|21247.98
03:37:55|21246.72
03:37:56|21246.72
03:37:57|21246.9
03:37:58|21246.9
03:37:59|21246.9
03:38:00|21246.91
03:38:01|21246.9
03:38:02|21246.54
03:38:03|21246.54
03:38:04|21246.54
03:38:05|21247.87
03:38:06|21241.72
03:38:08|21242.93
03:38:09|21243.38
03:38:11|21241.05
03:38:13|21239.12
03:38:14|21237.83
03:38:15|21239.97
03:38:16|21238.95
03:38:18|21238.89
03:38:18|21238.65
03:38:19|21240.62
03:38:21|21241.71
03:38:22|21241.63
03:38:24|21241.08
03:38:25|21241.08
03:38:26|21242.68
03:38:27|21241.52
03:38:28|21241.83
03:38:29|21241.11
03:38:30|21241.11
03:38:31|21241.11
03:38:31|21243.12
03:38:33|21245.06
03:38:34|21246.3
03:38:34|21251.06
03:38:36|21252.11
03:38:37|21250.02
03:38:38|21251.31
03:38:39|21251.47
03:38:40|21251.11
03:38:41|21250.42
03:38:42|21251.01
03:38:42|21248.88
03:38:44|21248.23
03:38:45|21248.5
03:38:46|21248.5
03:38:46|21248.5
03:38:48|21248.5
03:38:49|21249.21
03:38:50|21249.21
03:38:51|21249.81
03:38:52|21249.81
03:38:53|21250.09
03:38:53|21249.
03:38:55|21248.68
03:38:56|21250.51
03:38:57|21249.1
03:38:58|21249.05
03:38:59|21248.8
03:39:00|21253.36
03:39:01|21252.22
03:39:02|21252.24
03:39:03|21252.24
03:39:04|21252.24
03:39:05|21253.52
03:39:06|21257.03
03:39:07|21256.
03:39:08|21256.
03:39:09|21259.78
03:39:10|21260.58
03:39:11|21256.34
03:39:12|21256.53
03:39:13|21255.25
03:39:15|21256.8
03:39:15|21257.77
03:39:16|21257.12
03:39:18|21257.64
03:39:19|21257.64
03:39:21|21257.64
03:39:22|21258.53
03:39:22|21258.5
03:39:23|21258.5
03:39:25|21258.5
03:39:26|21256.78
03:39:27|21256.72
03:39:28|21255.39
03:39:29|21255.41
03:39:30|21255.
03:39:31|21255.87
03:39:32|21253.29
03:39:33|21256.
03:39:34|21254.53
03:39:35|21254.53
03:39:36|21254.53
03:39:37|21254.53
03:39:38|21254.53
03:39:39|21255.58
03:39:40|21255.23
03:39:41|21254.08
03:39:42|21253.82
03:39:43|21255.59
03:39:45|21256.99
03:39:45|21255.43
03:39:46|21255.43
03:39:48|21254.97
03:39:49|21256.26
03:39:50|21255.32
03:39:50|21255.32
03:39:51|21255.32
03:39:53|21257.56
03:39:54|21256.05
03:39:59|21256.69
03:40:00|21257.98
03:40:00|21258.1
03:40:01|21258.1
03:40:03|21257.96
03:40:04|21257.5
03:40:04|21258.03
03:40:07|21254.84
03:40:08|21257.65
03:40:08|21257.65
03:40:10|21257.65
03:40:10|21255.69
03:40:13|21255.69
03:40:13|21256.57
03:40:15|21257.6
03:40:16|21257.08
03:40:16|21257.54
03:40:19|21256.23
03:40:19|21257.09
03:40:21|21257.09
03:40:21|21256.95
03:40:23|21256.95
03:40:24|21257.1
03:40:25|21257.1
03:40:25|21257.27
03:40:27|21257.27
03:40:28|21257.75
03:40:30|21257.75
03:40:31|21257.71
03:40:32|21256.87
03:40:33|21256.87
03:40:34|21252.58
03:40:35|21252.39
03:40:36|21252.39
03:40:37|21248.58
03:40:38|21248.06
03:40:39|21248.89
03:40:40|21248.89
03:40:42|21249.35
03:40:43|21249.63
03:40:44|21248.89
03:40:45|21250.91
03:40:45|21250.84
03:40:47|21250.39
03:40:48|21250.
03:40:48|21249.16
03:40:50|21251.
03:40:50|21250.57
03:40:52|21249.32
03:40:52|21249.32
03:40:53|21249.32
03:40:54|21249.32
03:40:56|21249.32
03:40:57|21249.32
03:40:58|21249.32
03:40:58|21249.32
03:41:00|21251.26
03:41:00|21251.64
03:41:02|21253.44
03:41:03|21251.93
03:41:03|21251.93
03:41:05|21252.41
03:41:06|21252.35
03:41:06|21250.55
03:41:08|21250.55
03:41:08|21251.03
03:41:10|21251.71
03:41:11|21251.99
03:41:12|21250.44
03:41:14|21251.03
03:41:14|21251.03
03:41:16|21251.96
03:41:17|21251.51
03:41:18|21250.21
03:41:19|21250.23
03:41:20|21250.23
03:41:21|21250.12
03:41:23|21250.72
03:41:23|21251.01
03:41:24|21250.22
03:41:25|21252.66
03:41:26|21252.71
03:41:27|21253.74
03:41:28|21253.34
03:41:29|21253.34
03:41:30|21252.79
03:41:31|21252.79
03:41:32|21253.27
03:41:33|21252.69
03:41:34|21252.04
03:41:35|21252.03
03:41:36|21253.01
03:41:37|21253.01
03:41:38|21252.69
03:41:40|21251.69
03:41:41|21251.6
03:41:42|21252.25
03:41:43|21252.25
03:41:44|21250.8
03:41:45|21250.44
03:41:46|21250.44
03:41:47|21250.43
03:41:48|21250.43
03:41:49|21249.28
03:41:50|21250.44
03:41:51|21250.44
03:41:52|21250.44
03:41:53|21249.23
03:41:54|21250.44
03:41:55|21256.75
03:41:56|21256.49
03:41:57|21256.51
03:41:58|21256.51
03:41:59|21256.51
03:42:00|21254.97
03:42:01|21254.97
03:42:02|21254.97
03:42:04|21255.12
03:42:04|21255.12
03:42:05|21255.45
03:42:06|21255.06
03:42:07|21259.07
03:42:08|21259.07
03:42:09|21257.46
03:42:10|21257.26
03:42:12|21257.07
03:42:13|21257.18
03:42:15|21256.19
03:42:15|21258.1
03:42:16|21256.57
03:42:17|21257.23
03:42:18|21257.23
03:42:19|21256.43
03:42:20|21256.43
03:42:21|21256.93
03:42:23|21255.3
03:42:25|21254.43
03:42:25|21257.79
03:42:26|21257.79
03:42:27|21257.79
03:42:29|21256.49
03:42:29|21256.2
03:42:31|21256.2
03:42:33|21259.24
03:42:33|21257.61
03:42:34|21257.15
03:42:35|21257.15
03:42:36|21258.12
03:42:37|21256.18
03:42:38|21256.18
03:42:39|21257.92
03:42:40|21258.71
03:42:42|21258.71
03:42:42|21262.78
03:42:43|21261.37
03:42:45|21261.85
03:42:45|21262.8
03:42:47|21260.24
03:42:47|21258.99
03:42:49|21260.8
03:42:49|21261.38
03:42:50|21261.38
03:42:52|21265.36
03:42:54|21261.61
03:42:55|21263.01
03:42:56|21263.01
03:42:57|21262.25
03:42:58|21260.44
03:42:59|21261.25
03:43:00|21259.62
03:43:01|21259.62
03:43:02|21261.19
03:43:03|21260.75
03:43:06|21259.76
03:43:06|21262.
03:43:07|21260.21
03:43:08|21260.21
03:43:10|21259.4
03:43:11|21256.99
03:43:13|21257.35
03:43:13|21257.85
03:43:14|21257.85
03:43:15|21255.28
03:43:16|21255.95
03:43:18|21254.57
03:43:19|21254.17
03:43:20|21255.38
03:43:21|21252.93
03:43:22|21251.37
03:43:22|21249.37
03:43:24|21249.41
03:43:25|21248.45
03:43:26|21246.31
03:43:28|21246.34
03:43:29|21252.07
03:43:31|21252.88
03:43:31|21251.68
03:43:32|21249.45
03:43:34|21249.19
03:43:36|21248.02
03:43:37|21250.35
03:43:38|21250.35
03:43:38|21250.35
03:43:40|21249.11
03:43:42|21252.37
03:43:42|21250.29
03:43:43|21250.29
03:43:44|21250.96
03:43:45|21251.49
03:43:46|21251.46
03:43:47|21251.46
03:43:48|21250.82
03:43:49|21250.19
03:43:50|21250.21
03:43:51|21250.85
03:43:52|21250.02
03:43:53|21242.37
03:43:54|21242.58
03:43:55|21244.81
03:43:56|21244.81
03:43:57|21243.89
03:43:58|21244.26
03:43:59|21242.83
03:44:00|21244.92
03:44:01|21244.17
03:44:02|21244.17
03:44:03|21243.54
03:44:04|21243.45
03:44:05|21243.18
03:44:06|21243.45
03:44:07|21243.43
03:44:08|21244.43
03:44:09|21245.52
03:44:10|21246.67
03:44:11|21243.41
03:44:12|21243.53
03:44:14|21244.14
03:44:15|21243.86
03:44:17|21243.32
03:44:17|21243.32
03:44:20|21243.48
03:44:21|21243.01
03:44:22|21243.01
03:44:23|21246.78
03:44:24|21248.6
03:44:25|21251.06
03:44:26|21248.1
03:44:27|21249.
03:44:28|21250.42
03:44:29|21250.53
03:44:30|21250.43
03:44:31|21250.48
03:44:32|21250.42
03:44:33|21250.15
03:44:34|21250.8
03:44:35|21248.87
03:44:36|21247.75
03:44:37|21247.42
03:44:38|21247.33
03:44:39|21245.81
03:44:40|21245.8
03:44:41|21244.58
03:44:42|21244.45
03:44:43|21243.05
03:44:44|21244.43
03:44:45|21244.
03:44:46|21245.38
03:44:47|21245.75
03:44:48|21245.84
03:44:49|21244.95
03:44:50|21245.71
03:44:51|21246.15
03:44:52|21246.15
03:44:53|21243.76
03:44:54|21243.76
03:44:55|21244.43
03:44:57|21244.43
03:44:57|21244.5
03:44:58|21244.43
03:44:59|21244.43
03:45:00|21243.62
03:45:01|21243.73
03:45:02|21243.42
03:45:03|21243.25
03:45:04|21243.73
03:45:05|21243.44
03:45:06|21244.43
03:45:07|21246.63
03:45:08|21246.09
03:45:10|21246.1
03:45:12|21246.22
03:45:13|21248.67
03:45:14|21247.14
03:45:15|21247.51
03:45:16|21248.53
03:45:17|21248.53
03:45:19|21247.13
03:45:19|21247.13
03:45:20|21252.09
03:45:21|21251.51
03:45:23|21249.74
03:45:24|21249.74
03:45:25|21247.46
03:45:26|21250.04
03:45:27|21250.04
03:45:28|21249.06
03:45:29|21245.53
03:45:30|21245.07
03:45:31|21247.68
03:45:32|21247.64
03:45:33|21245.25
03:45:34|21246.56
03:45:35|21247.12
03:45:36|21248.17
03:45:37|21248.26
03:45:38|21248.26
03:45:42|21248.27
03:45:43|21251.31
03:45:44|21251.31
03:45:46|21252.
03:45:46|21252.
03:45:48|21255.29
03:45:49|21253.46
03:45:50|21253.96
03:45:51|21255.58
03:45:52|21254.6
03:45:54|21254.7
03:45:55|21254.7
03:45:55|21255.41
03:45:57|21255.41
03:45:58|21255.17
03:45:59|21255.17
03:46:00|21255.14
03:46:01|21255.14
03:46:02|21255.25
03:46:03|21254.52
03:46:04|21256.82
03:46:06|21254.82
03:46:06|21254.06
03:46:08|21253.63
03:46:09|21254.03
03:46:11|21254.03
03:46:12|21254.03
03:46:13|21252.7
03:46:15|21252.9
03:46:16|21252.9
03:46:17|21253.29
03:46:18|21256.84
03:46:19|21256.84
03:46:20|21255.05
03:46:22|21252.9
03:46:23|21251.77
03:46:23|21251.77
03:46:24|21251.97
03:46:26|21250.
03:46:27|21250.66
03:46:28|21251.67
03:46:29|21249.81
03:46:30|21251.72
03:46:31|21251.99
03:46:32|21252.38
03:46:33|21252.38
03:46:35|21252.54
03:46:35|21253.03
03:46:37|21253.77
03:46:39|21252.2
03:46:40|21258.62
03:46:41|21258.24
03:46:42|21258.38
03:46:44|21258.13
03:46:45|21258.56
03:46:45|21259.04
03:46:47|21260.46
03:46:48|21260.95
03:46:49|21259.51
03:46:50|21260.25
03:46:52|21258.59
03:46:52|21260.2
03:46:55|21259.75
03:46:56|21259.2
03:46:57|21257.86
03:46:58|21257.86
03:46:58|21260.03
03:47:00|21259.14
03:47:01|21260.2
03:47:02|21260.09
03:47:03|21258.46
03:47:03|21256.35
03:47:05|21256.84
03:47:07|21257.07
03:47:08|21256.99
03:47:09|21257.03
03:47:09|21255.8
03:47:11|21257.81
03:47:13|21256.62
03:47:13|21258.37
03:47:14|21257.09
03:47:15|21258.39
03:47:16|21257.97
03:47:18|21260.74
03:47:19|21258.
03:47:20|21260.45
03:47:21|21259.29
03:47:22|21259.
03:47:24|21259.
03:47:24|21259.
03:47:26|21259.
03:47:27|21259.
03:47:28|21261.01
03:47:29|21261.01
03:47:30|21261.88
03:47:31|21261.6
03:47:32|21260.2
03:47:33|21260.98
03:47:34|21260.98
03:47:35|21261.32
03:47:36|21260.28
03:47:38|21260.28
03:47:39|21259.78
03:47:39|21258.75
03:47:41|21259.43
03:47:42|21259.44
03:47:43|21259.44
03:47:44|21259.44
03:47:45|21260.21
03:47:46|21258.94
03:47:48|21260.73
03:47:48|21260.89
03:47:50|21260.77
03:47:51|21260.2
03:47:52|21257.68
03:47:53|21259.96
03:47:53|21259.96
03:47:54|21260.05
03:47:56|21259.75
03:47:57|21260.23
03:47:58|21260.23
03:47:59|21261.39
03:48:00|21259.88
03:48:01|21259.88
03:48:02|21259.14
03:48:03|21259.14
03:48:04|21259.61
03:48:05|21259.61
03:48:06|21257.11
03:48:07|21256.01
03:48:08|21255.25
03:48:09|21255.93
03:48:10|21257.77
03:48:12|21250.
03:48:13|21246.29
03:48:14|21245.84
03:48:15|21242.58
03:48:16|21241.84
03:48:18|21241.82
03:48:18|21242.93
03:48:19|21243.98
03:48:21|21243.98
03:48:22|21244.29
03:48:22|21244.29
03:48:24|21246.51
03:48:25|21246.83
03:48:27|21246.04
03:48:28|21248.
03:48:30|21247.1
03:48:30|21247.1
03:48:32|21246.01
03:48:32|21246.01
03:48:34|21246.01
03:48:35|21248.33
03:48:36|21246.62
03:48:37|21245.15
03:48:39|21244.
03:48:39|21242.
03:48:41|21241.35
03:48:42|21240.22
03:48:43|21237.12
03:48:43|21237.12
03:48:45|21238.66
03:48:46|21237.27
03:48:46|21239.51
03:48:48|21235.21
03:48:48|21232.08
03:48:50|21231.18
03:48:51|21230.03
03:48:52|21230.21
03:48:53|21232.93
03:48:54|21232.23
03:48:56|21233.43
03:48:56|21233.26
03:48:57|21234.63
03:48:58|21233.62
03:48:59|21234.01
03:49:00|21235.78
03:49:01|21234.3
03:49:03|21234.44
03:49:03|21233.69
03:49:04|21234.33
03:49:05|21234.87
03:49:06|21236.38
03:49:07|21238.21
03:49:08|21237.18
03:49:09|21239.31
03:49:10|21238.79
03:49:11|21238.79
03:49:13|21243.95
03:49:15|21243.2
03:49:15|21244.
03:49:16|21243.15
03:49:18|21243.16
03:49:19|21243.16
03:49:21|21243.01
03:49:21|21242.
03:49:22|21242.
03:49:24|21242.37
03:49:25|21242.37
03:49:27|21241.44
03:49:27|21241.99
03:49:29|21238.43
03:49:31|21239.01
03:49:31|21239.12
03:49:32|21239.3
03:49:34|21239.96
03:49:35|21241.85
03:49:36|21240.36
03:49:37|21245.68
03:49:37|21244.65
03:49:39|21244.65
03:49:40|21244.13
03:49:41|21245.21
03:49:43|21245.77
03:49:43|21247.73
03:49:44|21247.74
03:49:46|21247.73
03:49:47|21247.73
03:49:47|21247.73
03:49:48|21247.73
03:49:50|21247.73
03:49:51|21247.74
03:49:52|21250.61
03:49:53|21244.7
03:49:54|21243.22
03:49:55|21241.97
03:49:56|21241.7
03:49:57|21241.7
03:49:58|21241.99
03:49:59|21241.59
03:50:00|21243.53
03:50:01|21241.37
03:50:02|21241.35
03:50:03|21240.88
03:50:04|21240.99
03:50:05|21240.99
03:50:10|21240.12
03:50:11|21242.86
03:50:12|21238.68
03:50:14|21238.93
03:50:14|21238.99
03:50:16|21237.79
03:50:18|21240.11
03:50:19|21240.69
03:50:19|21241.59
03:50:21|21240.16
03:50:21|21238.31
03:50:23|21241.82
03:50:24|21241.82
03:50:25|21241.82
03:50:27|21241.96
03:50:28|21240.
03:50:29|21242.12
03:50:30|21242.12
03:50:31|21239.7
03:50:31|21241.12
03:50:33|21241.12
03:50:34|21241.71
03:50:35|21240.9
03:50:36|21240.11
03:50:37|21241.83
03:50:38|21241.83
03:50:39|21241.68
03:50:40|21240.9
03:50:42|21240.96
03:50:43|21237.76
03:50:45|21238.22
03:50:45|21240.7
03:50:46|21241.64
03:50:47|21241.18
03:50:48|21240.55
03:50:50|21240.59
03:50:50|21241.93
03:50:52|21241.15
03:50:53|21240.89
03:50:54|21242.
03:50:55|21242.
03:50:56|21242.51
03:50:57|21242.07
03:50:58|21241.74
03:50:59|21240.41
03:51:00|21240.01
03:51:01|21240.01
03:51:02|21241.82
03:51:04|21240.85
03:51:04|21240.85
03:51:06|21240.94
03:51:07|21243.79
03:51:08|21249.56
03:51:09|21249.92
03:51:10|21251.07
03:51:12|21250.75
03:51:13|21253.67
03:51:15|21253.11
03:51:16|21252.41
03:51:17|21253.78
03:51:18|21255.26
03:51:20|21261.04
03:51:21|21261.94
03:51:21|21259.65
03:51:24|21261.23
03:51:24|21261.23
03:51:25|21260.25
03:51:27|21261.67
03:51:29|21260.86
03:51:29|21260.56
03:51:30|21261.28
03:51:31|21261.71
03:51:33|21261.71
03:51:33|21261.42
03:51:34|21261.42
03:51:35|21260.52
03:51:36|21261.14
03:51:38|21261.14
03:51:38|21260.34
03:51:40|21260.9
03:51:41|21260.83
03:51:42|21260.83
03:51:43|21260.89
03:51:44|21260.6
03:51:45|21260.6
03:51:46|21259.48
03:51:47|21260.03
03:51:48|21260.6
03:51:49|21260.
03:51:50|21259.26
03:51:51|21259.63
03:51:52|21261.
03:51:53|21260.29
03:51:54|21260.38
03:51:55|21258.51
03:51:56|21259.6
03:51:57|21259.6
03:51:59|21259.38
03:52:00|21259.6
03:52:01|21261.91
03:52:02|21262.3
03:52:03|21261.69
03:52:04|21266.38
03:52:05|21270.34
03:52:06|21270.27
03:52:07|21270.85
03:52:08|21270.01
03:52:09|21269.99
03:52:10|21269.43
03:52:11|21270.
03:52:12|21270.
03:52:13|21269.22
03:52:15|21269.27
03:52:16|21269.27
03:52:17|21269.23
03:52:18|21269.83
03:52:19|21273.09
03:52:20|21273.09
03:52:22|21268.72
03:52:23|21265.04
03:52:23|21268.67
03:52:25|21267.05
03:52:26|21268.29
03:52:27|21265.64
03:52:28|21262.98
03:52:29|21263.88
03:52:30|21262.16
03:52:32|21262.17
03:52:33|21263.06
03:52:33|21263.08
03:52:34|21263.08
03:52:35|21263.08
03:52:36|21263.08
03:52:38|21263.08
03:52:39|21267.74
03:52:39|21267.86
03:52:41|21267.86
03:52:42|21267.86
03:52:43|21267.46
03:52:44|21267.86
03:52:44|21267.37
03:52:46|21277.17
03:52:47|21279.54
03:52:47|21286.38
03:52:49|21282.16
03:52:50|21282.62
03:52:51|21282.28
03:52:52|21280.81
03:52:53|21285.54
03:52:54|21282.3
03:52:54|21282.22
03:52:56|21274.94
03:52:57|21280.6
03:52:58|21278.02
03:52:59|21285.39
03:53:01|21281.15
03:53:01|21279.47
03:53:03|21278.03
03:53:03|21276.96
03:53:05|21276.01
03:53:05|21276.21
03:53:07|21274.
03:53:08|21270.76
03:53:09|21272.08
03:53:10|21274.12
03:53:11|21276.21
03:53:11|21276.21
03:53:14|21276.
03:53:15|21272.85
03:53:16|21274.31
03:53:16|21274.09
03:53:18|21274.09
03:53:18|21275.49
03:53:19|21275.49
03:53:22|21263.99
03:53:23|21263.6
03:53:24|21262.6
03:53:25|21263.99
03:53:25|21262.15
03:53:26|21262.15
03:53:27|21261.79
03:53:29|21261.79
03:53:30|21263.73
03:53:31|21262.87
03:53:32|21262.38
03:53:34|21262.46
03:53:35|21264.02
03:53:36|21263.92
03:53:37|21263.82
03:53:38|21264.13
03:53:39|21266.57
03:53:40|21265.19
03:53:41|21267.14
03:53:42|21267.14
03:53:44|21266.09
03:53:44|21266.09
03:53:46|21267.31
03:53:47|21269.01
03:53:48|21269.01
03:53:49|21269.1
03:53:50|21269.11
03:53:52|21268.09
03:53:52|21270.13
03:53:53|21268.36
03:53:55|21268.71
03:53:56|21266.85
03:53:57|21267.38
03:53:57|21267.38
03:53:59|21265.09
03:54:00|21266.55
03:54:02|21266.3
03:54:02|21265.49
03:54:03|21267.11
03:54:04|21265.96
03:54:05|21265.55
03:54:07|21265.47
03:54:07|21265.52
03:54:09|21266.24
03:54:10|21266.24
03:54:11|21266.24
03:54:12|21267.83
03:54:14|21276.
03:54:15|21274.39
03:54:16|21274.28
03:54:17|21272.4
03:54:18|21272.4
03:54:20|21272.4
03:54:22|21272.33
03:54:22|21272.25
03:54:23|21273.06
03:54:24|21272.55
03:54:26|21271.33
03:54:27|21271.33
03:54:28|21271.11
03:54:29|21270.79
03:54:30|21272.44
03:54:32|21273.41
03:54:33|21273.43
03:54:34|21275.75
03:54:36|21275.19
03:54:36|21274.23
03:54:37|21273.3
03:54:38|21273.3
03:54:39|21277.11
03:54:40|21274.
03:54:42|21272.69
03:54:43|21274.32
03:54:44|21273.95
03:54:45|21276.53
03:54:46|21276.53
03:54:47|21276.52
03:54:47|21276.52
03:54:49|21275.1
03:54:50|21276.04
03:54:51|21276.04
03:54:52|21275.09
03:54:53|21276.14
03:54:54|21272.39
03:54:55|21273.18
03:54:56|21272.14
03:54:57|21272.01
03:54:58|21270.15
03:54:59|21270.57
03:55:00|21269.66
03:55:01|21270.38
03:55:02|21269.28
03:55:03|21269.28
03:55:04|21269.28
03:55:05|21270.14
03:55:06|21270.14
03:55:07|21274.78
03:55:08|21274.78
03:55:09|21277.99
03:55:10|21276.7
03:55:11|21275.78
03:55:12|21274.65
03:55:13|21275.57
03:55:14|21276.05
03:55:15|21276.21
03:55:16|21276.21
03:55:17|21279.99
03:55:18|21278.26
03:55:19|21282.13
03:55:21|21282.21
03:55:21|21282.19
03:55:22|21282.63
03:55:23|21281.29
03:55:24|21281.3
03:55:26|21280.46
03:55:26|21280.66
03:55:28|21281.65
03:55:29|21282.92
03:55:30|21280.7
03:55:30|21280.79
03:55:31|21280.79
03:55:33|21277.66
03:55:34|21277.66
03:55:35|21277.81
03:55:36|21276.98
03:55:37|21278.09
03:55:38|21279.4
03:55:39|21279.87
03:55:40|21279.87
03:55:41|21279.39
03:55:42|21276.76
03:55:43|21280.
03:55:44|21280.15
03:55:45|21280.15
03:55:46|21279.45
03:55:47|21280.45
03:55:48|21275.09
03:55:49|21274.59
03:55:50|21274.59
03:55:52|21272.4
03:55:52|21272.4
03:55:54|21273.51
03:55:55|21273.51
03:55:56|21272.76
03:55:57|21274.32
03:55:58|21272.48
03:55:59|21272.48
03:56:00|21270.64
03:56:01|21270.64
03:56:02|21270.03
03:56:03|21269.
03:56:04|21271.56
03:56:05|21271.56
03:56:06|21269.5
03:56:08|21267.
03:56:09|21266.83
03:56:10|21269.23
03:56:11|21267.18
03:56:12|21268.99
03:56:13|21268.35
03:56:14|21268.32
03:56:15|21268.32
03:56:17|21271.78
03:56:17|21271.19
03:56:19|21272.72
03:56:20|21272.72
03:56:22|21273.06
03:56:22|21273.06
03:56:23|21271.45
03:56:25|21271.45
03:56:26|21270.72
03:56:27|21272.24
03:56:28|21271.87
03:56:29|21271.87
03:56:31|21269.71
03:56:32|21269.47
03:56:33|21268.76
03:56:35|21269.72
03:56:35|21269.72
03:56:38|21273.28
03:56:39|21273.28
03:56:39|21273.28
03:56:41|21272.84
03:56:42|21272.84
03:56:43|21272.84
03:56:44|21272.84
03:56:45|21272.84
03:56:46|21273.85
03:56:47|21273.85
03:56:48|21274.
03:56:49|21274.
03:56:51|21275.5
03:56:51|21275.5
03:56:52|21275.5
03:56:53|21275.5
03:56:54|21275.5
03:56:55|21276.44
03:56:57|21275.72
03:56:58|21276.44
03:56:59|21276.85
03:57:00|21275.6
03:57:01|21276.25
03:57:02|21277.43
03:57:02|21279.43
03:57:03|21278.29
03:57:04|21278.62
03:57:06|21277.05
03:57:07|21277.05
03:57:08|21277.83
03:57:08|21273.76
03:57:11|21275.29
03:57:11|21273.
03:57:12|21273.92
03:57:13|21275.62
03:57:15|21273.2
03:57:17|21272.68
03:57:18|21272.68
03:57:19|21272.68
03:57:20|21273.31
03:57:21|21272.44
03:57:21|21271.35
03:57:23|21271.08
03:57:25|21270.01
03:57:26|21270.01
03:57:26|21270.87
03:57:27|21271.49
03:57:29|21271.31
03:57:29|21271.31
03:57:30|21270.09
03:57:32|21267.4
03:57:33|21269.42
03:57:35|21269.08
03:57:36|21269.37
03:57:38|21270.26
03:57:39|21270.26
03:57:41|21269.35
03:57:42|21269.35
03:57:43|21269.35
03:57:43|21269.88
03:57:45|21270.4
03:57:45|21272.65
03:57:47|21272.65
03:57:48|21272.65
03:57:49|21271.4
03:57:49|21271.69
03:57:51|21272.04
03:57:52|21273.28
03:57:53|21273.03
03:57:54|21276.51
03:57:55|21275.64
03:57:56|21277.19
03:57:57|21274.73
03:57:58|21275.59
03:57:59|21276.11
03:58:00|21275.56
03:58:01|21277.72
03:58:01|21275.61
03:58:03|21277.23
03:58:04|21282.
03:58:04|21279.24
03:58:05|21279.24
03:58:06|21278.82
03:58:08|21278.22
03:58:09|21279.09
03:58:10|21279.37
03:58:10|21279.68
03:58:12|21278.36
03:58:13|21279.09
03:58:15|21281.99
03:58:17|21279.34
03:58:19|21279.32
03:58:19|21278.34
03:58:20|21280.44
03:58:22|21282.28
03:58:24|21279.83
03:58:25|21279.99
03:58:27|21277.91
03:58:27|21277.97
03:58:28|21278.94
03:58:30|21278.91
03:58:31|21278.91
03:58:32|21278.17
03:58:34|21278.58
03:58:34|21278.06
03:58:36|21279.52
03:58:37|21277.91
03:58:38|21279.91
03:58:40|21278.7
03:58:40|21279.11
03:58:42|21278.81
03:58:43|21277.08
03:58:44|21279.78
03:58:45|21279.28
03:58:46|21279.28
03:58:47|21279.28
03:58:48|21279.85
03:58:49|21279.85
03:58:51|21279.72
03:58:51|21277.46
03:58:52|21277.46
03:58:53|21278.68
03:58:54|21279.3
03:58:55|21279.3
03:58:56|21279.3
03:58:57|21277.83
03:58:58|21279.31
03:58:59|21277.45
03:59:00|21278.19
03:59:01|21273.38
03:59:02|21269.87
03:59:04|21267.
03:59:04|21265.99
03:59:06|21265.99
03:59:07|21262.5
03:59:08|21262.28
03:59:09|21260.
03:59:11|21261.99
03:59:11|21260.86
03:59:12|21261.55
03:59:14|21261.
03:59:15|21260.4
03:59:16|21260.4
03:59:18|21260.12
03:59:18|21258.38
03:59:19|21257.69
03:59:20|21256.51
03:59:21|21257.91
03:59:23|21257.91
03:59:24|21258.01
03:59:24|21260.36
03:59:25|21261.25
03:59:28|21262.13
03:59:29|21261.26
03:59:31|21259.99
03:59:32|21260.08
03:59:33|21259.5
03:59:33|21260.51
03:59:36|21262.06
03:59:36|21261.44
03:59:37|21261.44
03:59:39|21262.32
03:59:39|21262.35
03:59:40|21264.12
03:59:42|21262.4
03:59:42|21263.14
03:59:44|21263.14
03:59:45|21263.14
03:59:46|21266.19
03:59:48|21264.13
03:59:48|21264.13
03:59:49|21264.95
03:59:50|21265.49
03:59:52|21265.37
03:59:53|21263.99
03:59:54|21263.99
03:59:55|21263.99
03:59:55|21264.
03:59:57|21264.
03:59:58|21260.82
03:59:59|21260.
04:00:00|21261.74
04:00:01|21263.28
04:00:02|21262.74
04:00:02|21263.34
04:00:04|21261.16
04:00:04|21263.53
04:00:05|21263.96
04:00:06|21260.5
04:00:07|21261.97
04:00:09|21262.
04:00:10|21262.76
04:00:11|21262.97
04:00:11|21262.97
04:00:13|21262.97
04:00:14|21263.12
04:00:15|21262.06
04:00:17|21263.24
04:00:17|21263.22
04:00:19|21260.12
04:00:21|21263.46
04:00:21|21262.36
04:00:23|21262.2
04:00:24|21262.55
04:00:25|21262.2
04:00:26|21261.52
04:00:27|21262.22
04:00:28|21263.63
04:00:29|21262.64
04:00:30|21262.56
04:00:31|21262.56
04:00:32|21260.04
04:00:33|21260.67
04:00:34|21261.97
04:00:35|21257.22
04:00:36|21256.6
04:00:37|21257.02
04:00:38|21257.99
04:00:39|21257.99
04:00:40|21257.98
04:00:41|21262.63
04:00:42|21262.73
04:00:43|21262.73
04:00:44|21261.89
04:00:45|21261.81
04:00:46|21261.79
04:00:47|21258.77
04:00:48|21258.77
04:00:49|21258.77
04:00:50|21258.77
04:00:51|21260.03
04:00:52|21260.44
04:00:54|21260.44
04:00:55|21258.44
04:00:55|21258.44
04:00:56|21258.44
04:00:57|21258.44
04:00:59|21258.44
04:00:59|21264.44
04:01:00|21263.68
04:01:01|21263.6
04:01:02|21263.6
04:01:03|21263.87
04:01:04|21262.8
04:01:05|21260.3
04:01:06|21261.28
04:01:07|21261.28
04:01:08|21261.28
04:01:09|21262.9
04:01:10|21262.9
04:01:11|21263.16
04:01:12|21263.61
04:01:13|21263.75
04:01:15|21263.7
04:01:15|21263.56
04:01:16|21263.56
04:01:17|21264.42
04:01:18|21263.15
04:01:20|21268.69
04:01:21|21268.27
04:01:22|21269.96
04:01:24|21265.76
04:01:24|21267.92
04:01:26|21269.78
04:01:27|21266.36
04:01:28|21266.67
04:01:29|21264.84
04:01:31|21264.43
04:01:32|21266.42
04:01:32|21265.01
04:01:33|21267.14
04:01:35|21269.34
04:01:36|21267.17
04:01:37|21269.92
04:01:38|21269.92
04:01:39|21269.92
04:01:41|21269.07
04:01:41|21269.02
04:01:43|21268.02
04:01:44|21266.2
04:01:44|21266.
04:01:45|21266.03
04:01:47|21265.95
04:01:48|21265.95
04:01:49|21266.32
04:01:50|21267.87
04:01:51|21268.88
04:01:51|21268.84
04:01:53|21270.4
04:01:54|21267.52
04:01:54|21267.09
04:01:56|21265.84
04:01:57|21265.01
04:01:58|21265.95
04:01:59|21266.71
04:01:59|21265.25
04:02:01|21267.18
04:02:02|21267.18
04:02:03|21269.34
04:02:04|21268.13
04:02:05|21267.06
04:02:06|21267.06
04:02:07|21267.29
04:02:08|21267.69
04:02:09|21266.63
04:02:10|21266.75
04:02:11|21267.93
04:02:12|21269.66
04:02:13|21269.66
04:02:14|21270.63
04:02:15|21268.29
04:02:16|21269.76
04:02:18|21270.19
04:02:18|21271.58
04:02:19|21271.58
04:02:21|21266.41
04:02:22|21262.83
04:02:23|21262.45
04:02:24|21262.45
04:02:24|21261.99
04:02:25|21258.27
04:02:27|21261.71
04:02:27|21262.2
04:02:28|21261.3
04:02:31|21260.29
04:02:31|21261.51
04:02:32|21260.09
04:02:33|21260.62
04:02:34|21260.62
04:02:36|21258.16
04:02:36|21257.99
04:02:37|21258.83
04:02:38|21258.37
04:02:39|21255.01
04:02:40|21255.01
04:02:42|21256.71
04:02:44|21255.36
04:02:44|21254.02
04:02:45|21254.76
04:02:47|21255.11
04:02:48|21255.11
04:02:50|21255.11
04:02:51|21256.07
04:02:52|21255.87
04:02:53|21256.82
04:02:54|21256.8
04:02:55|21257.6
04:02:57|21254.
04:02:57|21254.74
04:02:59|21254.73
04:03:00|21254.88
04:03:01|21254.9
04:03:02|21255.
04:03:03|21255.55
04:03:04|21254.93
04:03:05|21254.93
04:03:07|21258.53
04:03:07|21258.53
04:03:09|21261.81
04:03:10|21259.03
04:03:11|21260.27
04:03:12|21259.14
04:03:13|21258.16
04:03:14|21261.1
04:03:15|21261.1
04:03:17|21260.93
04:03:17|21259.87
04:03:18|21260.93
04:03:20|21260.16
04:03:22|21255.13
04:03:23|21256.33
04:03:24|21256.98
04:03:25|21256.98
04:03:27|21255.36
04:03:27|21256.12
04:03:28|21257.22
04:03:29|21256.81
04:03:30|21256.71
04:03:32|21256.55
04:03:34|21256.26
04:03:35|21256.
04:03:36|21256.
04:03:37|21256.
04:03:39|21257.15
04:03:40|21257.41
04:03:41|21255.47
04:03:42|21256.55
04:03:43|21256.78
04:03:44|21257.16
04:03:46|21258.7
04:03:47|21256.07
04:03:48|21256.82
04:03:49|21256.82
04:03:50|21256.32
04:03:51|21256.32
04:03:52|21262.51
04:03:53|21262.99
04:03:54|21262.99
04:03:55|21261.65
04:03:56|21261.62
04:03:58|21261.49
04:03:59|21261.49
04:04:00|21261.49
04:04:01|21262.51
04:04:02|21258.71
04:04:03|21256.92
04:04:04|21253.51
04:04:05|21254.03
04:04:05|21254.45
04:04:06|21250.92
04:04:08|21253.29
04:04:09|21253.29
04:04:10|21253.
04:04:11|21252.67
04:04:12|21252.67
04:04:12|21252.08
04:04:14|21249.85
04:04:16|21248.01
04:04:16|21248.81
04:04:17|21248.65
04:04:18|21247.02
04:04:19|21248.64
04:04:21|21248.63
04:04:22|21245.26
04:04:24|21237.81
04:04:24|21240.36
04:04:25|21241.17
04:04:27|21239.95
04:04:28|21241.09
04:04:30|21240.22
04:04:31|21240.03
04:04:32|21242.32
04:04:33|21241.48
04:04:34|21241.91
04:04:35|21242.07
04:04:36|21242.07
04:04:36|21242.89
04:04:38|21243.52
04:04:38|21243.49
04:04:39|21242.61
04:04:41|21243.6
04:04:42|21243.6
04:04:43|21243.68
04:04:44|21242.39
04:04:45|21242.64
04:04:45|21241.88
04:04:46|21240.16
04:04:48|21241.79
04:04:49|21242.39
04:04:50|21242.66
04:04:51|21240.16
04:04:52|21243.33
04:04:52|21238.57
04:04:53|21240.37
04:04:55|21240.84
04:04:55|21242.52
04:04:57|21242.83
04:04:58|21242.83
04:04:59|21242.69
04:05:01|21243.12
04:05:01|21242.47
04:05:02|21242.9
04:05:03|21243.52
04:05:04|21242.37
04:05:05|21242.22
04:05:07|21240.02
04:05:08|21240.81
04:05:09|21241.4
04:05:10|21241.92
04:05:11|21242.75
04:05:12|21241.03
04:05:13|21240.2
04:05:14|21238.81
04:05:16|21239.06
04:05:17|21239.02
04:05:17|21236.38
04:05:19|21242.
04:05:21|21242.2
04:05:21|21242.63
04:05:22|21243.28
04:05:24|21242.17
04:05:25|21240.98
04:05:26|21240.88
04:05:28|21241.35
04:05:29|21241.53
04:05:29|21241.53
04:05:31|21240.88
04:05:31|21240.88
04:05:32|21240.88
04:05:33|21241.41
04:05:34|21242.67
04:05:36|21243.19
04:05:37|21243.
04:05:38|21242.65
04:05:39|21242.29
04:05:40|21241.99
04:05:41|21240.6
04:05:41|21240.59
04:05:43|21241.88
04:05:44|21241.97
04:05:45|21241.94
04:05:46|21241.94
04:05:46|21241.94
04:05:47|21241.58
04:05:48|21240.8
04:05:50|21240.49
04:05:50|21239.67
04:05:52|21239.67
04:05:52|21241.5
04:05:53|21241.5
04:05:54|21242.71
04:05:56|21243.
04:05:56|21242.
04:05:58|21245.53
04:05:59|21245.99
04:06:00|21245.99
04:06:00|21248.56
04:06:02|21248.56
04:06:03|21251.07
04:06:03|21251.23
04:06:05|21252.05
04:06:05|21252.
04:06:07|21252.35
04:06:08|21251.95
04:06:09|21252.6
04:06:09|21252.
04:06:11|21252.11
04:06:12|21253.19
04:06:13|21253.95
04:06:14|21254.24
04:06:15|21254.24
04:06:16|21252.61
04:06:17|21253.61
04:06:19|21254.2
04:06:19|21254.2
04:06:21|21254.28
04:06:22|21254.28
04:06:24|21254.72
04:06:25|21254.2
04:06:26|21253.88
04:06:27|21255.42
04:06:28|21254.91
04:06:29|21255.91
04:06:30|21256.5
04:06:31|21257.31
04:06:32|21257.31
04:06:33|21257.99
04:06:34|21256.33
04:06:35|21256.49
04:06:37|21260.
04:06:38|21261.64
04:06:39|21258.
04:06:40|21260.02
04:06:42|21257.9
04:06:43|21258.56
04:06:44|21258.56
04:06:45|21258.99
04:06:46|21258.69
04:06:46|21259.53
04:06:48|21260.
04:06:48|21262.43
04:06:50|21262.21
04:06:51|21262.21
04:06:53|21261.06
04:06:54|21261.01
04:06:55|21261.01
04:06:56|21258.57
04:06:56|21259.28
04:06:57|21258.71
04:06:59|21260.6
04:06:59|21260.6
04:07:01|21260.63
04:07:02|21260.99
04:07:03|21260.35
04:07:04|21260.78
04:07:05|21260.78
04:07:06|21260.39
04:07:07|21260.2
04:07:08|21261.13
04:07:09|21261.13
04:07:10|21259.14
04:07:11|21259.33
04:07:12|21259.33
04:07:13|21261.58
04:07:14|21262.
04:07:15|21261.96
04:07:16|21261.61
04:07:17|21261.61
04:07:19|21261.15
04:07:20|21261.47
04:07:21|21261.98
04:07:22|21261.98
04:07:24|21262.66
04:07:25|21262.24
04:07:27|21262.24
04:07:27|21263.64
04:07:29|21262.37
04:07:31|21260.66
04:07:31|21259.28
04:07:32|21260.43
04:07:34|21260.85
04:07:35|21260.23
04:07:36|21260.57
04:07:36|21260.89
04:07:38|21260.89
04:07:39|21260.89
04:07:40|21259.59
04:07:41|21260.17
04:07:43|21260.17
04:07:44|21258.
04:07:45|21257.93
04:07:46|21259.
04:07:47|21258.06
04:07:48|21257.82
04:07:49|21259.21
04:07:50|21257.82
04:07:51|21257.82
04:07:52|21257.83
04:07:52|21261.75
04:07:54|21261.32
04:07:55|21261.32
04:08:01|21260.75
04:08:03|21258.39
04:08:04|21258.39
04:08:05|21258.02
04:08:06|21259.83
04:08:07|21258.54
04:08:08|21258.54
04:08:09|21259.99
04:08:10|21259.66
04:08:11|21258.18
04:08:12|21257.09
04:08:13|21257.71
04:08:14|21255.65
04:08:15|21256.31
04:08:16|21255.86
04:08:17|21255.86
04:08:18|21255.86
04:08:20|21254.82
04:08:21|21254.82
04:08:23|21252.56
04:08:24|21252.53
04:08:25|21252.53
04:08:26|21253.58
04:08:27|21253.
04:08:29|21253.
04:08:30|21251.95
04:08:31|21253.35
04:08:32|21252.65
04:08:33|21252.65
04:08:34|21252.65
04:08:35|21252.83
04:08:36|21252.83
04:08:37|21252.83
04:08:38|21252.64
04:08:39|21252.64
04:08:40|21252.64
04:08:41|21252.88
04:08:42|21252.88
04:08:44|21252.63
04:08:45|21252.64
04:08:46|21252.64
04:08:47|21254.74
04:08:48|21256.58
04:08:49|21255.03
04:08:49|21255.03
04:08:51|21255.03
04:08:52|21255.03
04:08:53|21255.03
04:08:53|21255.75
04:08:54|21256.85
04:08:55|21256.85
04:08:56|21252.11
04:08:57|21254.77
04:08:58|21254.77
04:08:59|21252.12
04:09:01|21254.06
04:09:02|21254.06
04:09:02|21252.68
04:09:04|21253.04
04:09:05|21253.33
04:09:05|21251.03
04:09:07|21253.91
04:09:08|21253.54
04:09:09|21255.03
04:09:10|21255.03
04:09:11|21254.74
04:09:13|21253.54
04:09:14|21253.54
04:09:15|21253.47
04:09:16|21253.48
04:09:17|21253.34
04:09:19|21252.92
04:09:20|21251.96
04:09:21|21253.82
04:09:22|21255.03
04:09:23|21254.6
04:09:24|21254.37
04:09:25|21254.37
04:09:26|21254.91
04:09:27|21253.85
04:09:29|21254.04
04:09:30|21253.42
04:09:31|21254.2
04:09:33|21253.32
04:09:34|21253.16
04:09:34|21253.16
04:09:36|21254.11
04:09:37|21251.27
04:09:38|21252.53
04:09:40|21252.31
04:09:40|21252.31
04:09:41|21254.47
04:09:43|21254.47
04:09:43|21254.47
04:09:45|21250.6
04:09:47|21250.6
04:09:48|21250.98
04:09:48|21251.54
04:09:50|21250.96
04:09:51|21250.94
04:09:52|21250.94
04:09:53|21252.46
04:09:54|21252.46
04:09:55|21252.46
04:09:56|21252.71
04:09:57|21254.69
04:09:58|21254.87
04:09:59|21255.34
04:10:01|21253.53
04:10:01|21254.61
04:10:03|21254.62
04:10:04|21256.
04:10:05|21255.43
04:10:06|21254.6
04:10:07|21254.7
04:10:07|21254.93
04:10:09|21254.93
04:10:10|21254.39
04:10:11|21254.39
04:10:12|21252.01
04:10:13|21253.99
04:10:14|21251.99
04:10:15|21253.43
04:10:16|21251.55
04:10:17|21251.55
04:10:18|21253.37
04:10:20|21251.23
04:10:20|21251.23
04:10:22|21251.23
04:10:24|21251.23
04:10:24|21251.23
04:10:25|21251.23
04:10:27|21251.23
04:10:27|21251.23
04:10:28|21250.96
04:10:30|21249.27
04:10:31|21249.94
04:10:32|21245.
04:10:33|21246.68
04:10:34|21243.9
04:10:35|21243.71
04:10:36|21244.63
04:10:37|21243.3
04:10:38|21243.3
04:10:39|21243.25
04:10:41|21244.
04:10:41|21243.99
04:10:43|21243.02
04:10:44|21241.69
04:10:45|21241.4
04:10:46|21241.4
04:10:47|21240.31
04:10:48|21241.36
04:10:49|21239.59
04:10:50|21245.2
04:10:52|21244.32
04:10:53|21244.11
04:10:54|21245.41
04:10:55|21245.31
04:10:55|21245.31
04:10:56|21244.35
04:10:57|21245.13
04:10:59|21245.03
04:11:00|21244.16
04:11:01|21245.
04:11:02|21244.32
04:11:02|21244.32
04:11:04|21242.94
04:11:05|21244.8
04:11:06|21243.55
04:11:07|21243.06
04:11:08|21243.7
04:11:09|21246.53
04:11:10|21245.96
04:11:11|21245.96
04:11:12|21246.34
04:11:13|21245.66
04:11:14|21245.65
04:11:15|21244.69
04:11:16|21245.62
04:11:17|21244.96
04:11:18|21245.09
04:11:19|21245.99
04:11:20|21245.99
04:11:22|21245.43
04:11:22|21245.43
04:11:24|21245.91
04:11:25|21246.81
04:11:27|21246.81
04:11:28|21246.81
04:11:29|21242.16
04:11:30|21246.71
04:11:31|21246.71
04:11:33|21245.51
04:11:33|21244.87
04:11:34|21244.67
04:11:35|21243.31
04:11:36|21243.93
04:11:37|21243.4
04:11:38|21243.97
04:11:39|21243.99
04:11:40|21243.99
04:11:42|21244.72
04:11:43|21243.99
04:11:44|21245.38
04:11:45|21245.41
04:11:46|21244.37
04:11:46|21243.49
04:11:47|21242.22
04:11:49|21242.81
04:11:50|21241.6
04:11:51|21241.6
04:11:52|21243.05
04:11:53|21243.34
04:11:54|21244.73
04:11:55|21243.85
04:11:56|21243.31
04:11:57|21243.66
04:11:58|21244.38
04:11:59|21244.7
04:12:00|21244.87
04:12:01|21243.28
04:12:02|21242.5
04:12:03|21244.31
04:12:04|21243.66
04:12:05|21244.01
04:12:06|21243.08
04:12:07|21243.29
04:12:08|21244.47
04:12:09|21243.93
04:12:10|21247.07
04:12:11|21244.01
04:12:12|21243.03
04:12:13|21241.5
04:12:14|21243.99
04:12:15|21242.01
04:12:16|21242.
04:12:17|21243.7
04:12:19|21243.39
04:12:19|21243.39
04:12:20|21245.32
04:12:22|21244.52
04:12:23|21244.52
04:12:25|21245.26
04:12:25|21245.26
04:12:26|21244.02
04:12:28|21244.
04:12:29|21244.01
04:12:30|21244.01
04:12:30|21244.85
04:12:31|21244.85
04:12:34|21247.
04:12:35|21244.05
04:12:36|21244.13
04:12:37|21244.12
04:12:39|21242.78
04:12:40|21243.01
04:12:42|21243.89
04:12:42|21244.99
04:12:43|21244.99
04:12:44|21244.85
04:12:45|21244.02
04:12:46|21245.
04:12:47|21245.
04:12:48|21245.25
04:12:50|21243.24
04:12:51|21244.4
04:12:52|21244.4
04:12:53|21243.99
04:12:54|21245.71
04:12:55|21245.1
04:12:56|21243.52
04:12:57|21244.51
04:12:58|21244.24
04:12:59|21244.77
04:13:00|21244.27
04:13:01|21244.43
04:13:02|21243.31
04:13:03|21243.31
04:13:04|21244.78
04:13:05|21244.78
04:13:06|21244.78
04:13:07|21244.14
04:13:08|21244.14
04:13:09|21243.51
04:13:10|21244.9
04:13:11|21243.
04:13:13|21241.68
04:13:13|21243.01
04:13:15|21243.75
04:13:16|21243.82
04:13:17|21242.01
04:13:17|21242.
04:13:19|21242.
04:13:21|21242.34
04:13:22|21243.66
04:13:23|21241.1
04:13:25|21240.82
04:13:25|21241.63
04:13:26|21241.63
04:13:27|21242.78
04:13:28|21242.91
04:13:29|21243.03
04:13:30|21244.86
04:13:31|21241.16
04:13:32|21241.16
04:13:33|21242.63
04:13:34|21242.63
04:13:35|21244.35
04:13:36|21244.35
04:13:38|21242.24
04:13:39|21244.79
04:13:39|21244.76
04:13:40|21243.46
04:13:42|21243.46
04:13:43|21244.48
04:13:44|21245.51
04:13:45|21245.51
04:13:46|21243.31
04:13:47|21244.47
04:13:48|21244.95
04:13:49|21244.74
04:13:50|21244.34
04:13:50|21244.12
04:13:52|21244.13
04:13:53|21243.03
04:13:54|21243.03
04:13:55|21243.96
04:13:56|21243.89
04:13:57|21243.89
04:13:58|21245.58
04:13:59|21243.95
04:14:00|21245.04
04:14:01|21245.04
04:14:02|21243.5
04:14:03|21243.4
04:14:04|21244.42
04:14:05|21244.17
04:14:06|21244.16
04:14:07|21244.16
04:14:08|21244.16
04:14:09|21243.97
04:14:10|21243.4
04:14:11|21243.4
04:14:13|21244.78
04:14:13|21244.78
04:14:15|21244.2
04:14:16|21244.03
04:14:17|21244.32
04:14:18|21244.32
04:14:19|21244.02
04:14:20|21243.64
04:14:22|21244.93
04:14:22|21244.93
04:14:23|21243.79
04:14:25|21245.12
04:14:27|21246.13
04:14:28|21248.28
04:14:28|21253.06
04:14:29|21252.34
04:14:30|21253.83
04:14:32|21254.93
04:14:32|21255.68
04:14:34|21254.48
04:14:34|21254.83
04:14:36|21258.
04:14:37|21256.01
04:14:38|21256.01
04:14:39|21256.07
04:14:39|21256.07
04:14:41|21255.13
04:14:42|21255.13
04:14:43|21256.01
04:14:44|21256.13
04:14:45|21257.43
04:14:45|21256.39
04:14:47|21256.13
04:14:48|21256.59
04:14:49|21256.59
04:14:50|21257.
04:14:50|21257.89
04:14:52|21257.89
04:14:53|21256.31
04:14:55|21256.75
04:14:55|21257.14
04:14:56|21256.16
04:14:57|21255.8
04:14:58|21257.68
04:14:59|21257.68
04:15:00|21255.61
04:15:01|21255.9
04:15:02|21255.71
04:15:04|21255.71
04:15:05|21253.2
04:15:06|21253.32
04:15:07|21253.08
04:15:08|21253.08
04:15:09|21253.08
04:15:11|21253.74
04:15:11|21252.69
04:15:12|21252.11
04:15:13|21252.11
04:15:14|21252.11
04:15:15|21253.2
04:15:16|21256.42
04:15:18|21254.22
04:15:19|21256.36
04:15:20|21254.47
04:15:21|21254.01
04:15:22|21254.01
04:15:23|21252.15
04:15:25|21252.98
04:15:25|21253.65
04:15:26|21256.75
04:15:27|21254.01
04:15:29|21253.84
04:15:29|21255.
04:15:31|21253.61
04:15:32|21253.61
04:15:33|21254.01
04:15:33|21254.15
04:15:35|21252.91
04:15:37|21252.47
04:15:38|21252.13
04:15:39|21252.13
04:15:40|21252.13
04:15:41|21252.3
04:15:43|21253.32
04:15:44|21253.23
04:15:45|21253.23
04:15:45|21253.24
04:15:47|21253.52
04:15:48|21253.52
04:15:48|21256.31
04:15:49|21254.13
04:15:52|21255.69
04:15:52|21256.34
04:15:53|21254.47
04:15:54|21254.43
04:15:55|21255.82
04:15:56|21254.
04:15:57|21255.8
04:15:58|21255.74
04:15:59|21256.62
04:16:00|21254.07
04:16:01|21254.09
04:16:02|21256.54
04:16:03|21255.69
04:16:04|21255.92
04:16:05|21257.09
04:16:06|21256.8
04:16:07|21256.22
04:16:08|21256.
04:16:09|21256.58
04:16:10|21256.58
04:16:12|21256.51
04:16:12|21256.51
04:16:14|21255.18
04:16:14|21255.18
04:16:16|21256.82
04:16:16|21255.9
04:16:18|21257.16
04:16:19|21257.9
04:16:19|21261.16
04:16:21|21259.52
04:16:23|21262.14
04:16:23|21264.7
04:16:24|21262.04
04:16:25|21265.61
04:16:26|21269.
04:16:27|21271.85
04:16:29|21269.3
04:16:31|21269.51
04:16:31|21269.67
04:16:32|21271.6
04:16:33|21271.47
04:16:35|21269.66
04:16:35|21268.38
04:16:37|21268.6
04:16:37|21266.87
04:16:39|21269.73
04:16:41|21270.07
04:16:41|21270.28
04:16:42|21268.03
04:16:43|21270.37
04:16:44|21270.37
04:16:45|21270.37
04:16:47|21270.24
04:16:47|21270.24
04:16:48|21266.44
04:16:49|21268.
04:16:50|21269.27
04:16:52|21267.28
04:16:52|21269.21
04:16:53|21269.57
04:16:54|21269.26
04:16:55|21271.46
04:16:56|21272.
04:16:57|21271.35
04:16:58|21272.39
04:16:59|21275.13
04:17:00|21273.92
04:17:01|21269.78
04:17:02|21270.37
04:17:03|21269.5
04:17:04|21270.07
04:17:05|21269.14
04:17:06|21272.27
04:17:07|21272.27
04:17:08|21270.69
04:17:09|21269.96
04:17:10|21271.67
04:17:11|21270.69
04:17:12|21271.99
04:17:14|21271.99
04:17:15|21271.56
04:17:16|21271.56
04:17:17|21269.48
04:17:18|21271.14
04:17:19|21267.36
04:17:20|21268.42
04:17:21|21268.09
04:17:23|21268.54
04:17:23|21268.54
04:17:25|21266.4
04:17:25|21268.14
04:17:27|21269.83
04:17:28|21271.99
04:17:29|21273.99
04:17:31|21271.6
04:17:32|21272.84
04:17:32|21272.85
04:17:34|21271.39
04:17:35|21272.67
04:17:36|21273.59
04:17:36|21273.59
04:17:38|21272.38
04:17:39|21272.17
04:17:40|21272.17
04:17:42|21273.29
04:17:42|21272.02
04:17:43|21273.19
04:17:45|21272.97
04:17:45|21269.53
04:17:47|21269.53
04:17:48|21268.61
04:17:49|21270.43
04:17:49|21270.43
04:17:52|21268.93
04:17:52|21271.64
04:17:53|21271.64
04:17:54|21272.87
04:17:55|21270.77
04:17:57|21272.86
04:17:58|21272.98
04:17:58|21272.81
04:18:00|21270.94
04:18:00|21272.46
04:18:02|21271.58
04:18:03|21271.21
04:18:03|21271.53
04:18:05|21271.53
04:18:06|21270.18
04:18:07|21271.2
04:18:08|21272.3
04:18:08|21270.62
04:18:10|21270.62
04:18:10|21272.18
04:18:11|21272.62
04:18:13|21272.07
04:18:14|21270.
04:18:15|21270.64
04:18:17|21273.53
04:18:17|21273.53
04:18:19|21273.56
04:18:19|21272.66
04:18:21|21272.66
04:18:21|21273.53
04:18:23|21274.9
04:18:25|21273.76
04:18:26|21273.76
04:18:27|21272.89
04:18:28|21273.49
04:18:29|21273.82
04:18:31|21273.32
04:18:32|21274.49
04:18:33|21275.54
04:18:34|21275.54
04:18:35|21275.99
04:18:36|21276.45
04:18:37|21271.03
04:18:39|21273.
04:18:39|21273.
04:18:41|21272.66
04:18:42|21272.11
04:18:43|21271.45
04:18:44|21272.45
04:18:45|21271.02
04:18:45|21271.41
04:18:46|21271.41
04:18:48|21272.04
04:18:49|21272.11
04:18:50|21272.11
04:18:51|21270.81
04:18:52|21272.92
04:18:53|21270.69
04:18:54|21270.61
04:18:55|21270.61
04:18:56|21270.61
04:18:57|21275.2
04:18:58|21274.62
04:18:59|21269.99
04:19:00|21271.36
04:19:01|21270.69
04:19:03|21268.37
04:19:04|21268.01
04:19:05|21268.9
04:19:05|21268.9
04:19:06|21268.02
04:19:09|21267.51
04:19:09|21268.43
04:19:10|21270.49
04:19:12|21270.27
04:19:14|21267.06
04:19:14|21264.29
04:19:15|21266.95
04:19:16|21266.76
04:19:17|21267.83
04:19:18|21265.88
04:19:19|21266.95
04:19:21|21265.6
04:19:22|21266.33
04:19:24|21265.28
04:19:24|21265.28
04:19:26|21265.82
04:19:28|21265.24
04:19:29|21265.24
04:19:29|21266.32
04:19:31|21266.32
04:19:32|21266.33
04:19:33|21265.41
04:19:35|21266.4
04:19:36|21266.53
04:19:37|21266.32
04:19:38|21267.99
04:19:39|21267.84
04:19:41|21273.25
04:19:41|21273.19
04:19:43|21281.64
04:19:43|21279.92
04:19:45|21278.92
04:19:45|21281.22
04:19:46|21281.64
04:19:48|21281.64
04:19:48|21280.17
04:19:50|21279.93
04:19:51|21278.84
04:19:53|21278.42
04:19:54|21280.16
04:19:55|21278.85
04:19:56|21280.39
04:19:57|21279.14
04:19:59|21279.45
04:19:59|21279.58
04:20:00|21279.91
04:20:01|21279.91
04:20:02|21280.66
04:20:03|21284.59
04:20:04|21282.04
04:20:05|21282.5
04:20:06|21281.25
04:20:07|21283.88
04:20:08|21282.67
04:20:09|21286.5
04:20:10|21289.55
04:20:11|21287.61
04:20:12|21287.95
04:20:13|21287.01
04:20:14|21286.07
04:20:15|21285.55
04:20:16|21284.24
04:20:17|21283.32
04:20:18|21283.32
04:20:19|21280.27
04:20:20|21281.59
04:20:21|21280.34
04:20:23|21282.58
04:20:24|21282.12
04:20:25|21282.12
04:20:26|21282.
04:20:28|21282.
04:20:30|21282.
04:20:30|21282.
04:20:32|21282.42
04:20:32|21282.42
04:20:34|21280.39
04:20:35|21280.39
04:20:36|21280.39
04:20:37|21280.39
04:20:38|21280.44
04:20:39|21282.41
04:20:40|21281.98
04:20:41|21283.28
04:20:43|21283.58
04:20:43|21283.58
04:20:45|21283.58
04:20:45|21282.
04:20:47|21282.
04:20:47|21282.98
04:20:49|21280.37
04:20:49|21280.31
04:20:50|21280.31
04:20:52|21280.53
04:20:53|21281.3
04:20:54|21281.27
04:20:54|21278.64
04:20:56|21281.43
04:20:56|21281.43
04:20:57|21280.21
04:20:59|21279.51
04:20:59|21280.82
04:21:00|21282.
04:21:02|21282.15
04:21:03|21281.72
04:21:03|21281.73
04:21:05|21281.47
04:21:06|21282.31
04:21:06|21282.47
04:21:08|21282.17
04:21:09|21282.17
04:21:10|21282.17
04:21:11|21282.17
04:21:12|21281.98
04:21:12|21280.98
04:21:13|21281.69
04:21:14|21281.69
04:21:16|21281.85
04:21:16|21280.41
04:21:17|21279.48
04:21:18|21279.48
04:21:20|21279.48
04:21:21|21279.47
04:21:21|21280.17
04:21:22|21279.44
04:21:25|21276.92
04:21:25|21278.3
04:21:26|21278.84
04:21:27|21280.85
04:21:28|21281.4
04:21:29|21280.98
04:21:30|21280.53
04:21:31|21282.27
04:21:32|21282.27
04:21:33|21279.43
04:21:34|21280.98
04:21:35|21280.98
04:21:36|21280.34
04:21:37|21281.44
04:21:38|21281.25
04:21:39|21281.25
04:21:40|21282.36
04:21:41|21281.99
04:21:42|21280.14
04:21:43|21281.92
04:21:44|21281.93
04:21:45|21280.6
04:21:46|21279.43
04:21:47|21280.
04:21:48|21279.03
04:21:50|21279.03
04:21:51|21276.57
04:21:52|21278.66
04:21:53|21279.9
04:21:54|21277.5
04:21:55|21279.27
04:21:56|21279.91
04:21:56|21279.41
04:21:58|21278.91
04:21:59|21278.83
04:21:59|21279.74
04:22:00|21279.74
04:22:02|21278.69
04:22:03|21274.37
04:22:04|21274.15
04:22:05|21274.11
04:22:06|21273.7
04:22:07|21273.64
04:22:09|21273.56
04:22:09|21273.96
04:22:11|21273.96
04:22:12|21273.96
04:22:13|21276.
04:22:14|21274.43
04:22:15|21275.38
04:22:16|21275.38
04:22:17|21276.62
04:22:18|21276.62
04:22:19|21276.07
04:22:20|21275.73
04:22:21|21278.9
04:22:22|21278.9
04:22:23|21278.29
04:22:24|21278.29
04:22:24|21277.08
04:22:26|21277.72
04:22:28|21277.72
04:22:28|21277.52
04:22:29|21277.52
04:22:30|21277.52
04:22:31|21275.57
04:22:32|21277.1
04:22:33|21277.18
04:22:34|21275.8
04:22:36|21275.46
04:22:37|21277.17
04:22:38|21277.17
04:22:39|21277.17
04:22:39|21275.74
04:22:41|21278.
04:22:42|21276.94
04:22:44|21276.9
04:22:45|21276.89
04:22:46|21276.1
04:22:47|21276.
04:22:48|21276.
04:22:49|21276.01
04:22:50|21276.01
04:22:51|21274.39
04:22:52|21280.59
04:22:53|21277.5
04:22:54|21278.94
04:22:55|21279.38
04:22:56|21280.
04:22:58|21280.
04:22:58|21278.72
04:22:59|21276.81
04:23:00|21276.24
04:23:01|21275.83
04:23:02|21276.08
04:23:03|21274.53
04:23:04|21275.44
04:23:05|21275.44
04:23:07|21277.22
04:23:08|21277.22
04:23:09|21276.29
04:23:10|21276.16
04:23:11|21276.16
04:23:12|21275.22
04:23:13|21275.38
04:23:14|21275.54
04:23:15|21276.12
04:23:16|21275.58
04:23:17|21275.58
04:23:18|21273.69
04:23:19|21276.12
04:23:20|21276.11
04:23:22|21279.27
04:23:22|21278.45
04:23:23|21278.28
04:23:25|21276.6
04:23:27|21277.42
04:23:28|21278.16
04:23:28|21278.16
04:23:31|21277.23
04:23:31|21278.4
04:23:32|21278.13
04:23:34|21278.13
04:23:35|21278.13
04:23:36|21278.13
04:23:37|21277.91
04:23:37|21277.79
04:23:39|21275.42
04:23:40|21276.02
04:23:42|21277.32
04:23:43|21278.77
04:23:43|21278.24
04:23:45|21279.54
04:23:46|21278.68
04:23:46|21278.15
04:23:48|21280.92
04:23:49|21280.92
04:23:50|21279.51
04:23:51|21279.91
04:23:52|21279.91
04:23:53|21278.58
04:23:54|21278.24
04:23:55|21276.48
04:23:57|21275.95
04:23:58|21278.63
04:23:59|21278.23
04:24:00|21278.23
04:24:01|21278.24
04:24:02|21276.01
04:24:03|21276.05
04:24:04|21276.06
04:24:05|21275.
04:24:06|21275.57
04:24:07|21277.75
04:24:08|21276.7
04:24:09|21276.7
04:24:10|21276.7
04:24:11|21275.6
04:24:12|21275.6
04:24:13|21277.85
04:24:14|21276.5
04:24:15|21278.13
04:24:16|21276.49
04:24:18|21277.01
04:24:18|21272.69
04:24:19|21273.77
04:24:21|21272.71
04:24:22|21270.55
04:24:23|21271.58
04:24:24|21270.4
04:24:25|21271.13
04:24:26|21270.14
04:24:28|21269.38
04:24:28|21269.34
04:24:30|21271.84
04:24:31|21272.63
04:24:32|21272.79
04:24:33|21271.19
04:24:34|21273.16
04:24:36|21274.75
04:24:37|21275.06
04:24:39|21277.16
04:24:39|21278.82
04:24:40|21277.08
04:24:42|21279.36
04:24:43|21277.46
04:24:44|21276.52
04:24:46|21277.34
04:24:46|21278.48
04:24:47|21278.89
04:24:48|21276.71
04:24:49|21278.99
04:24:50|21279.33
04:24:51|21277.99
04:24:52|21278.59
04:24:53|21278.59
04:24:54|21278.87
04:24:55|21278.95
04:24:56|21278.95
04:24:58|21278.95
04:24:58|21277.72
04:24:59|21276.01
04:25:00|21276.06
04:25:01|21277.18
04:25:03|21282.72
04:25:03|21281.
04:25:04|21284.67
04:25:05|21284.47
04:25:06|21283.45
04:25:07|21283.98
04:25:08|21283.98
04:25:09|21285.93
04:25:10|21285.52
04:25:11|21283.61
04:25:12|21280.19
04:25:14|21279.79
04:25:14|21279.79
04:25:16|21277.96
04:25:17|21280.3
04:25:17|21280.12
04:25:19|21280.4
04:25:20|21280.4
04:25:21|21280.4
04:25:22|21277.28
04:25:23|21279.3
04:25:25|21278.15
04:25:26|21277.69
04:25:28|21279.09
04:25:29|21280.21
04:25:30|21272.77
04:25:30|21272.75
04:25:31|21275.5
04:25:33|21277.97
04:25:34|21278.01
04:25:34|21281.87
04:25:36|21275.9
04:25:38|21277.22
04:25:38|21280.97
04:25:39|21278.66
04:25:41|21279.82
04:25:42|21278.68
04:25:43|21278.68
04:25:45|21281.
04:25:45|21275.19
04:25:47|21274.35
04:25:48|21273.9
04:25:49|21270.7
04:25:50|21271.69
04:25:52|21269.42
04:25:52|21271.1
04:25:53|21271.69
04:25:54|21271.69
04:25:55|21271.75
04:25:57|21274.39
04:25:59|21272.03
04:26:00|21272.03
04:26:01|21272.55
04:26:02|21272.34
04:26:03|21275.09
04:26:04|21272.12
04:26:05|21272.93
04:26:07|21272.58
04:26:08|21273.8
04:26:09|21273.09
04:26:10|21272.68
04:26:11|21273.04
04:26:12|21274.29
04:26:13|21276.82
04:26:15|21277.61
04:26:15|21280.75
04:26:17|21284.87
04:26:17|21285.88
04:26:18|21285.88
04:26:19|21285.76
04:26:20|21284.77
04:26:22|21284.26
04:26:22|21284.49
04:26:23|21283.18
04:26:25|21281.58
04:26:27|21282.79
04:26:28|21282.68
04:26:29|21281.9
04:26:30|21281.67
04:26:32|21282.24
04:26:32|21285.18
04:26:34|21285.18
04:26:35|21282.75
04:26:35|21284.
04:26:37|21283.7
04:26:38|21281.19
04:26:39|21280.25
04:26:40|21282.31
04:26:41|21281.16
04:26:42|21281.17
04:26:43|21281.13
04:26:44|21281.35
04:26:45|21281.61
04:26:46|21281.9
04:26:48|21281.56
04:26:49|21281.9
04:26:50|21282.41
04:26:51|21282.45
04:26:52|21282.45
04:26:53|21281.18
04:26:53|21280.44
04:26:55|21281.28
04:26:56|21280.93
04:26:57|21283.26
04:26:58|21281.77
04:26:59|21281.77
04:26:59|21284.02
04:27:01|21282.93
04:27:02|21284.52
04:27:03|21282.58
04:27:04|21283.05
04:27:06|21281.04
04:27:07|21281.04
04:27:08|21280.85
04:27:09|21280.83
04:27:09|21280.83
04:27:11|21283.03
04:27:12|21281.5
04:27:13|21283.33
04:27:14|21283.35
04:27:14|21283.25
04:27:16|21283.58
04:27:16|21281.48
04:27:17|21283.38
04:27:18|21283.38
04:27:20|21283.09
04:27:20|21283.09
04:27:21|21283.09
04:27:23|21283.03
04:27:24|21281.
04:27:24|21280.27
04:27:27|21283.09
04:27:27|21282.34
04:27:29|21282.02
04:27:30|21283.05
04:27:32|21282.01
04:27:33|21283.01
04:27:34|21283.01
04:27:34|21282.
04:27:36|21283.93
04:27:37|21283.93
04:27:38|21283.93
04:27:40|21283.63
04:27:40|21285.6
04:27:41|21285.85
04:27:43|21282.26
04:27:44|21282.26
04:27:45|21282.26
04:27:46|21279.89
04:27:48|21281.54
04:27:49|21282.18
04:27:51|21279.94
04:27:52|21281.23
04:27:53|21281.29
04:27:55|21280.68
04:27:55|21280.7
04:27:56|21281.29
04:27:57|21280.96
04:27:58|21280.95
04:27:59|21278.53
04:28:00|21280.96
04:28:02|21281.99
04:28:03|21281.99
04:28:05|21281.77
04:28:05|21284.15
04:28:06|21284.15
04:28:08|21283.18
04:28:09|21283.18
04:28:10|21283.48
04:28:10|21284.07
04:28:12|21283.91
04:28:12|21283.91
04:28:14|21283.91
04:28:15|21286.95
04:28:16|21286.86
04:28:17|21286.86
04:28:18|21287.73
04:28:19|21287.73
04:28:20|21290.19
04:28:21|21288.6
04:28:22|21288.64
04:28:23|21290.63
04:28:24|21288.65
04:28:25|21289.16
04:28:27|21288.23
04:28:27|21286.88
04:28:28|21285.17
04:28:29|21285.06
04:28:30|21286.39
04:28:31|21285.66
04:28:32|21286.05
04:28:33|21285.18
04:28:35|21285.37
04:28:35|21284.91
04:28:36|21284.37
04:28:37|21287.82
04:28:38|21287.82
04:28:39|21287.82
04:28:41|21286.48
04:28:42|21286.07
04:28:43|21285.91
04:28:43|21285.91
04:28:44|21282.43
04:28:46|21282.64
04:28:47|21283.92
04:28:48|21285.57
04:28:48|21285.61
04:28:50|21285.42
04:28:51|21284.58
04:28:52|21284.58
04:28:54|21284.89
04:28:55|21284.87
04:28:55|21284.89
04:28:56|21282.62
04:28:57|21282.5
04:28:59|21283.76
04:28:59|21281.31
04:29:01|21282.5
04:29:01|21282.5
04:29:03|21282.26
04:29:04|21278.66
04:29:05|21279.87
04:29:06|21277.33
04:29:07|21277.53
04:29:08|21277.15
04:29:09|21277.15
04:29:10|21278.78
04:29:12|21277.16
04:29:12|21277.36
04:29:13|21277.15
04:29:14|21276.62
04:29:15|21276.62
04:29:17|21277.21
04:29:18|21276.24
04:29:18|21276.54
04:29:20|21274.84
04:29:20|21270.98
04:29:22|21273.37
04:29:22|21273.37
04:29:24|21272.55
04:29:24|21273.02
04:29:25|21271.38
04:29:27|21270.83
04:29:29|21269.21
04:29:30|21270.04
04:29:31|21271.96
04:29:32|21269.25
04:29:33|21272.
04:29:34|21271.68
04:29:35|21269.4
04:29:36|21273.57
04:29:38|21273.26
04:29:39|21273.26
04:29:40|21274.45
04:29:41|21272.34
04:29:42|21272.34
04:29:43|21272.69
04:29:44|21272.86
04:29:45|21272.79
04:29:45|21272.79
04:29:47|21271.99
04:29:48|21268.47
04:29:49|21270.69
04:29:50|21270.69
04:29:51|21270.16
04:29:53|21268.67
04:29:53|21268.67
04:29:54|21269.58
04:29:55|21270.02
04:29:56|21270.02
04:29:57|21265.25
04:29:58|21263.43
04:29:59|21265.41
04:30:00|21266.
04:30:02|21262.33
04:30:02|21265.35
04:30:03|21265.55
04:30:05|21267.55
04:30:05|21268.8
04:30:07|21268.8
04:30:07|21268.12
04:30:09|21269.08
04:30:09|21269.08
04:30:11|21268.29
04:30:11|21267.11
04:30:12|21270.81
04:30:13|21272.39
04:30:15|21273.66
04:30:15|21273.95
04:30:17|21273.95
04:30:18|21272.65
04:30:18|21273.33
04:30:20|21275.13
04:30:20|21274.99
04:30:22|21274.44
04:30:23|21273.84
04:30:23|21274.78
04:30:24|21274.78
04:30:26|21275.02
04:30:26|21274.38
04:30:28|21274.38
04:30:28|21274.18
04:30:30|21270.89
04:30:30|21273.14
04:30:31|21273.14
04:30:33|21272.27
04:30:34|21272.27
04:30:36|21273.37
04:30:36|21273.37
04:30:38|21273.37
04:30:39|21273.62
04:30:40|21273.62
04:30:41|21273.37
04:30:42|21274.11
04:30:43|21273.37
04:30:44|21273.89
04:30:45|21274.07
04:30:46|21274.4
04:30:47|21275.17
04:30:48|21274.75
04:30:49|21274.7
04:30:50|21272.92
04:30:51|21273.71
04:30:52|21270.5
04:30:53|21272.07
04:30:54|21272.08
04:30:55|21272.08
04:30:56|21273.66
04:30:57|21273.66
04:30:58|21271.5
04:30:59|21271.5
04:31:01|21274.44
04:31:01|21272.03
04:31:03|21273.15
04:31:04|21272.47
04:31:05|21273.09
04:31:06|21272.78
04:31:07|21271.59
04:31:07|21271.59
04:31:08|21271.59
04:31:09|21272.68
04:31:11|21271.63
04:31:12|21270.47
04:31:12|21272.1
04:31:14|21272.1
04:31:14|21272.1
04:31:15|21270.63
04:31:17|21272.88
04:31:18|21272.33
04:31:19|21272.16
04:31:20|21271.17
04:31:21|21271.17
04:31:21|21272.1
04:31:22|21272.41
04:31:23|21272.41
04:31:24|21272.41
04:31:25|21272.1
04:31:26|21272.88
04:31:28|21273.4
04:31:30|21273.4
04:31:31|21272.1
04:31:32|21272.1
04:31:33|21270.66
04:31:34|21270.66
04:31:35|21270.66
04:31:37|21270.81
04:31:38|21269.76
04:31:39|21269.76
04:31:40|21267.63
04:31:41|21266.49
04:31:42|21263.6
04:31:43|21264.97
04:31:44|21264.97
04:31:45|21264.97
04:31:46|21260.79
04:31:47|21260.88
04:31:48|21261.31
04:31:49|21262.55
04:31:51|21262.36
04:31:52|21261.69
04:31:53|21259.36
04:31:54|21261.03
04:31:56|21263.48
04:31:57|21262.36
04:31:58|21262.38
04:31:59|21264.98
04:32:00|21264.06
04:32:01|21264.94
04:32:03|21263.91
04:32:03|21265.32
04:32:05|21265.32
04:32:06|21263.54
04:32:07|21263.25
04:32:08|21259.58
04:32:09|21260.7
04:32:10|21256.51
04:32:12|21258.56
04:32:12|21256.59
04:32:13|21253.61
04:32:14|21256.
04:32:15|21256.53
04:32:16|21256.53
04:32:17|21255.95
04:32:19|21256.03
04:32:19|21255.19
04:32:20|21257.66
04:32:21|21254.37
04:32:22|21254.37
04:32:23|21255.63
04:32:24|21251.25
04:32:25|21251.4
04:32:26|21251.38
04:32:27|21250.82
04:32:29|21253.55
04:32:30|21254.14
04:32:31|21255.64
04:32:33|21256.53
04:32:34|21254.35
04:32:35|21255.03
04:32:37|21253.97
04:32:38|21254.09
04:32:39|21254.07
04:32:39|21256.
04:32:40|21256.42
04:32:42|21257.31
04:32:44|21255.53
04:32:44|21252.19
04:32:46|21255.96
04:32:47|21256.44
04:32:47|21247.56
04:32:48|21248.15
04:32:50|21244.01
04:32:50|21244.35
04:32:52|21244.29
04:32:52|21244.04
04:32:54|21245.48
04:32:55|21246.
04:32:56|21245.61
04:32:57|21244.74
04:32:58|21245.46
04:32:59|21244.74
04:33:01|21243.53
04:33:01|21245.32
04:33:02|21242.
04:33:03|21241.7
04:33:04|21239.46
04:33:06|21241.89
04:33:06|21243.29
04:33:07|21243.29
04:33:08|21243.29
04:33:10|21243.07
04:33:11|21243.07
04:33:12|21244.11
04:33:12|21246.79
04:33:14|21245.44
04:33:14|21246.5
04:33:16|21247.61
04:33:16|21247.61
04:33:18|21247.18
04:33:19|21249.32
04:33:20|21248.59
04:33:21|21249.61
04:33:22|21249.61
04:33:23|21247.36
04:33:24|21247.02
04:33:25|21247.02
04:33:26|21247.46
04:33:27|21247.46
04:33:28|21247.76
04:33:29|21248.59
04:33:30|21247.8
04:33:32|21247.33
04:33:33|21247.9
04:33:34|21247.9
04:33:36|21247.84
04:33:36|21247.84
04:33:37|21248.59
04:33:39|21248.27
04:33:40|21248.79
04:33:41|21247.84
04:33:43|21245.94
04:33:44|21249.48
04:33:45|21249.48
04:33:47|21248.73
04:33:48|21247.78
04:33:49|21247.78
04:33:51|21247.42
04:33:51|21246.18
04:33:53|21246.63
04:33:55|21246.09
04:33:56|21248.24
04:33:58|21249.28
04:33:59|21247.14
04:34:01|21246.29
04:34:01|21246.29
04:34:02|21248.56
04:34:03|21248.65
04:34:04|21247.99
04:34:05|21247.84
04:34:06|21245.82
04:34:07|21245.3
04:34:08|21244.19
04:34:09|21244.18
04:34:11|21245.29
04:34:12|21244.76
04:34:13|21243.
04:34:14|21243.88
04:34:15|21243.87
04:34:16|21241.21
04:34:17|21238.85
04:34:19|21240.76
04:34:19|21240.63
04:34:21|21240.63
04:34:21|21241.55
04:34:23|21241.55
04:34:23|21241.36
04:34:25|21241.83
04:34:26|21239.71
04:34:27|21239.71
04:34:28|21240.8
04:34:30|21238.67
04:34:30|21238.6
04:34:32|21238.86
04:34:34|21238.78
04:34:34|21238.78
04:34:35|21240.27
04:34:36|21245.07
04:34:38|21245.89
04:34:40|21245.51
04:34:40|21245.78
04:34:41|21246.2
04:34:42|21246.2
04:34:43|21246.26
04:34:44|21247.96
04:34:45|21246.01
04:34:46|21246.14
04:34:47|21244.87
04:34:49|21244.87
04:34:49|21247.06
04:34:50|21246.61
04:34:51|21248.
04:34:52|21247.03
04:34:54|21247.03
04:34:55|21246.59
04:34:56|21246.47
04:34:56|21246.47
04:34:58|21246.62
04:34:58|21247.29
04:35:00|21247.29
04:35:01|21247.42
04:35:02|21247.42
04:35:03|21247.7
04:35:04|21247.99
04:35:05|21248.35
04:35:06|21246.42
04:35:07|21246.21
04:35:08|21247.64
04:35:09|21248.06
04:35:11|21248.06
04:35:11|21247.41
04:35:12|21247.16
04:35:13|21244.41
04:35:14|21245.15
04:35:15|21244.46
04:35:16|21245.35
04:35:17|21243.7
04:35:18|21244.05
04:35:19|21243.18
04:35:20|21245.58
04:35:21|21243.68
04:35:22|21244.93
04:35:23|21244.08
04:35:24|21244.49
04:35:26|21242.29
04:35:26|21243.8
04:35:28|21245.74
04:35:30|21246.21
04:35:30|21247.41
04:35:31|21246.4
04:35:33|21244.88
04:35:34|21248.93
04:35:36|21246.73
04:35:36|21247.26
04:35:37|21246.7
04:35:39|21240.32
04:35:40|21240.81
04:35:41|21238.71
04:35:43|21238.29
04:35:43|21237.49
04:35:44|21238.44
04:35:45|21238.44
04:35:47|21239.21
04:35:47|21239.21
04:35:50|21239.68
04:35:50|21240.
04:35:51|21240.9
04:35:52|21240.9
04:35:53|21239.38
04:35:54|21241.37
04:35:55|21240.85
04:35:56|21243.14
04:35:58|21240.18
04:35:59|21242.78
04:35:59|21242.33
04:36:01|21241.89
04:36:02|21247.6
04:36:02|21249.07
04:36:04|21251.9
04:36:04|21252.32
04:36:06|21252.31
04:36:07|21251.56
04:36:08|21250.92
04:36:09|21250.92
04:36:10|21247.5
04:36:11|21247.5
04:36:12|21247.5
04:36:13|21248.49
04:36:14|21250.04
04:36:15|21250.04
04:36:16|21251.37
04:36:17|21251.37
04:36:18|21249.66
04:36:19|21250.92
04:36:20|21249.13
04:36:21|21248.56
04:36:22|21247.47
04:36:23|21247.7
04:36:24|21246.5
04:36:26|21247.14
04:36:26|21244.37
04:36:27|21244.37
04:36:28|21246.14
04:36:30|21244.17
04:36:32|21245.98
04:36:32|21245.98
04:36:34|21246.48
04:36:35|21246.48
04:36:37|21245.98
04:36:37|21245.98
04:36:39|21245.78
04:36:39|21246.4
04:36:41|21246.36
04:36:41|21246.36
04:36:43|21246.36
04:36:44|21249.96
04:36:45|21250.03
04:36:46|21251.75
04:36:47|21250.89
04:36:49|21250.05
04:36:49|21247.09
04:36:50|21247.13
04:36:51|21247.13
04:36:52|21248.94
04:36:54|21248.94
04:36:55|21249.04
04:36:55|21249.38
04:36:56|21248.2
04:36:58|21248.2
04:36:59|21248.78
04:36:59|21247.69
04:37:01|21247.69
04:37:02|21248.54
04:37:03|21248.54
04:37:04|21248.54
04:37:05|21250.31
04:37:06|21249.86
04:37:08|21250.08
04:37:09|21247.24
04:37:10|21249.34
04:37:11|21249.34
04:37:12|21249.39
04:37:13|21249.15
04:37:14|21249.15
04:37:15|21249.35
04:37:16|21249.61
04:37:17|21249.98
04:37:19|21249.98
04:37:20|21249.31
04:37:21|21249.97
04:37:22|21250.81
04:37:23|21249.41
04:37:24|21249.35
04:37:25|21249.69
04:37:26|21250.1
04:37:27|21249.99
04:37:28|21248.51
04:37:30|21245.68
04:37:31|21245.68
04:37:32|21247.
04:37:34|21246.86
04:37:34|21247.32
04:37:36|21249.13
04:37:37|21249.41
04:37:38|21249.27
04:37:40|21247.94
04:37:41|21246.71
04:37:42|21249.06
04:37:44|21249.06
04:37:45|21249.38
04:37:46|21249.38
04:37:47|21249.6
04:37:48|21249.13
04:37:49|21248.93
04:37:50|21255.03
04:37:51|21256.
04:37:51|21256.93
04:37:53|21257.72
04:37:54|21255.43
04:37:54|21254.76
04:37:56|21257.06
04:37:57|21257.38
04:37:58|21259.34
04:37:58|21259.34
04:38:00|21259.34
04:38:00|21255.51
04:38:01|21256.51
04:38:03|21254.95
04:38:03|21255.99
04:38:05|21254.94
04:38:05|21258.23
04:38:07|21255.57
04:38:08|21255.02
04:38:09|21254.1
04:38:10|21254.1
04:38:11|21254.37
04:38:12|21254.86
04:38:13|21254.86
04:38:13|21254.86
04:38:15|21261.22
04:38:16|21261.55
04:38:17|21264.57
04:38:18|21264.42
04:38:19|21264.05
04:38:20|21264.03
04:38:21|21261.85
04:38:22|21261.85
04:38:24|21260.96
04:38:25|21261.57
04:38:25|21262.24
04:38:27|21260.51
04:38:27|21260.51
04:38:28|21261.4
04:38:30|21262.07
04:38:31|21262.07
04:38:31|21262.09
04:38:33|21262.09
04:38:34|21263.
04:38:36|21263.
04:38:37|21261.91
04:38:38|21262.59
04:38:38|21260.02
04:38:39|21260.91
04:38:41|21261.84
04:38:42|21261.15
04:38:43|21261.15
04:38:44|21262.13
04:38:46|21265.13
04:38:46|21266.71
04:38:48|21267.76
04:38:50|21272.52
04:38:51|21268.57
04:38:51|21268.57
04:38:53|21269.56
04:38:54|21269.63
04:38:55|21269.99
04:38:56|21269.99
04:38:57|21269.97
04:38:58|21269.97
04:38:59|21274.36
04:39:00|21274.
04:39:02|21272.34
04:39:03|21270.02
04:39:03|21271.32
04:39:05|21269.93
04:39:06|21271.45
04:39:07|21271.04
04:39:08|21271.04
04:39:08|21270.75
04:39:10|21272.87
04:39:12|21272.5
04:39:12|21272.5
04:39:14|21272.5
04:39:14|21271.92
04:39:16|21272.58
04:39:17|21272.45
04:39:17|21272.63
04:39:18|21273.31
04:39:20|21273.74
04:39:20|21272.41
04:39:22|21273.67
04:39:23|21270.01
04:39:23|21270.01
04:39:25|21271.94
04:39:25|21271.77
04:39:26|21272.1
04:39:28|21271.5
04:39:29|21272.1
04:39:30|21270.1
04:39:31|21271.49
04:39:33|21269.8
04:39:34|21269.8
04:39:35|21269.88
04:39:36|21271.26
04:39:37|21274.06
04:39:38|21272.88
04:39:40|21273.42
04:39:41|21273.51
04:39:43|21272.15
04:39:44|21272.15
04:39:45|21275.55
04:39:46|21274.31
04:39:47|21274.31
04:39:48|21273.28
04:39:50|21273.04
04:39:51|21273.04
04:39:53|21273.6
04:39:54|21273.6
04:39:54|21272.38
04:39:55|21274.15
04:39:57|21274.15
04:39:57|21275.
04:39:59|21275.
04:39:59|21274.19
04:40:01|21271.77
04:40:01|21271.77
04:40:02|21273.28
04:40:04|21273.28
04:40:05|21270.9
04:40:06|21270.9
04:40:07|21272.
04:40:08|21273.24
04:40:09|21273.24
04:40:10|21273.24
04:40:11|21271.22
04:40:12|21271.21
04:40:13|21270.38
04:40:14|21272.13
04:40:15|21272.13
04:40:16|21272.13
04:40:18|21272.11
04:40:20|21271.25
04:40:20|21273.
04:40:21|21272.99
04:40:22|21273.31
04:40:23|21273.46
04:40:25|21273.46
04:40:25|21273.09
04:40:26|21272.26
04:40:27|21272.26
04:40:28|21273.53
04:40:29|21273.3
04:40:30|21271.82
04:40:32|21271.13
04:40:33|21271.13
04:40:35|21273.1
04:40:36|21273.1
04:40:37|21272.79
04:40:39|21271.29
04:40:39|21271.29
04:40:41|21271.22
04:40:41|21271.22
04:40:44|21270.05
04:40:44|21270.05
04:40:46|21268.01
04:40:47|21269.54
04:40:48|21268.14
04:40:48|21267.84
04:40:50|21267.84
04:40:51|21267.68
04:40:52|21266.41
04:40:53|21267.09
04:40:53|21267.09
04:40:54|21266.07
04:40:56|21266.01
04:40:56|21267.49
04:40:58|21269.07
04:40:58|21268.46
04:41:00|21269.91
04:41:00|21269.85
04:41:02|21269.5
04:41:03|21268.59
04:41:04|21268.01
04:41:05|21267.79
04:41:06|21267.79
04:41:08|21267.79
04:41:08|21267.79
04:41:09|21267.79
04:41:11|21267.79
04:41:12|21267.79
04:41:13|21267.79
04:41:14|21267.79
04:41:15|21270.09
04:41:16|21271.85
04:41:18|21273.85
04:41:18|21272.79
04:41:19|21272.66
04:41:20|21272.72
04:41:21|21272.01
04:41:22|21272.01
04:41:24|21272.29
04:41:24|21272.29
04:41:25|21272.83
04:41:27|21272.4
04:41:28|21272.4
04:41:30|21270.91
04:41:30|21271.74
04:41:31|21269.76
04:41:33|21268.28
04:41:35|21268.01
04:41:35|21268.01
04:41:36|21269.38
04:41:38|21271.49
04:41:39|21271.49
04:41:40|21269.67
04:41:41|21270.79
04:41:42|21270.08
04:41:43|21272.62
04:41:44|21272.06
04:41:45|21272.06
04:41:47|21272.43
04:41:47|21274.41
04:41:48|21273.86
04:41:50|21275.
04:41:51|21273.47
04:41:52|21273.49
04:41:53|21273.33
04:41:55|21273.05
04:41:55|21273.05
04:41:57|21272.62
04:41:58|21275.28
04:41:58|21274.24
04:41:59|21275.07
04:42:00|21274.56
04:42:01|21273.29
04:42:03|21275.49
04:42:05|21273.71
04:42:06|21273.24
04:42:07|21274.6
04:42:08|21270.01
04:42:09|21269.49
04:42:10|21268.17
04:42:11|21269.67
04:42:12|21269.37
04:42:13|21268.81
04:42:14|21269.81
04:42:15|21268.9
04:42:16|21268.82
04:42:17|21268.82
04:42:18|21268.82
04:42:19|21268.82
04:42:20|21268.82
04:42:21|21269.83
04:42:23|21269.83
04:42:24|21269.96
04:42:25|21269.93
04:42:26|21269.77
04:42:27|21270.37
04:42:29|21270.17
04:42:30|21269.45
04:42:31|21269.08
04:42:32|21270.02
04:42:34|21270.44
04:42:35|21269.64
04:42:36|21270.65
04:42:37|21275.
04:42:39|21278.78
04:42:39|21276.74
04:42:40|21278.23
04:42:41|21276.49
04:42:42|21276.49
04:42:44|21276.91
04:42:45|21277.29
04:42:46|21277.29
04:42:47|21279.23
04:42:49|21279.53
04:42:50|21279.49
04:42:51|21278.57
04:42:52|21278.21
04:42:53|21279.39
04:42:54|21280.
04:42:56|21278.04
04:42:57|21278.66
04:42:58|21279.3
04:42:59|21278.57
04:43:00|21276.89
04:43:01|21279.71
04:43:02|21286.06
04:43:03|21285.03
04:43:04|21284.
04:43:05|21285.74
04:43:06|21283.53
04:43:06|21284.14
04:43:08|21284.43
04:43:10|21286.
04:43:10|21285.71
04:43:11|21286.68
04:43:12|21286.78
04:43:13|21285.32
04:43:14|21284.62
04:43:15|21285.73
04:43:16|21286.25
04:43:17|21285.23
04:43:18|21283.21
04:43:19|21281.41
04:43:20|21280.84
04:43:21|21281.23
04:43:23|21282.01
04:43:23|21285.68
04:43:24|21283.47
04:43:25|21282.05
04:43:26|21283.17
04:43:27|21282.4
04:43:28|21283.22
04:43:29|21284.15
04:43:31|21286.56
04:43:32|21288.
04:43:33|21285.83
04:43:34|21288.59
04:43:35|21286.22
04:43:37|21287.27
04:43:37|21288.24
04:43:38|21293.86
04:43:39|21295.78
04:43:41|21297.74
04:43:41|21299.25
04:43:42|21299.57
04:43:43|21295.11
04:43:45|21297.3
04:43:47|21301.51
04:43:47|21302.25
04:43:49|21305.77
04:43:50|21309.74
04:43:51|21308.41
04:43:52|21309.03
04:43:53|21306.39
04:43:54|21307.18
04:43:55|21309.45
04:43:56|21308.86
04:43:57|21307.85
04:43:58|21308.
04:44:00|21307.35
04:44:01|21310.61
04:44:02|21311.19
04:44:03|21311.06
04:44:04|21309.53
04:44:05|21311.9
04:44:06|21310.24
04:44:07|21310.96
04:44:08|21308.05
04:44:09|21307.77
04:44:10|21304.28
04:44:11|21297.25
04:44:12|21302.01
04:44:13|21300.01
04:44:14|21300.75
04:44:15|21299.86
04:44:16|21298.58
04:44:17|21299.51
04:44:18|21299.51
04:44:19|21300.77
04:44:20|21302.61
04:44:21|21303.37
04:44:23|21301.54
04:44:24|21301.54
04:44:25|21303.
04:44:26|21300.01
04:44:28|21300.82
04:44:28|21300.08
04:44:29|21299.47
04:44:31|21301.61
04:44:32|21302.
04:44:33|21301.71
04:44:35|21301.38
04:44:35|21301.38
04:44:36|21302.31
04:44:37|21298.
04:44:39|21301.57
04:44:40|21300.78
04:44:41|21299.56
04:44:43|21299.44
04:44:43|21299.44
04:44:44|21299.63
04:44:45|21299.88
04:44:46|21299.88
04:44:47|21299.88
04:44:49|21299.88
04:44:50|21299.88
04:44:51|21299.88
04:44:52|21298.08
04:44:53|21299.12
04:44:55|21299.57
04:44:55|21299.9
04:44:57|21300.18
04:44:57|21302.12
04:44:58|21300.93
04:44:59|21300.46
04:45:00|21298.24
04:45:02|21299.61
04:45:02|21301.63
04:45:04|21303.63
04:45:04|21301.3
04:45:05|21302.37
04:45:06|21302.37
04:45:08|21302.01
04:45:08|21302.
04:45:09|21300.97
04:45:10|21301.53
04:45:11|21301.02
04:45:12|21302.
04:45:13|21298.15
04:45:15|21296.67
04:45:15|21294.55
04:45:17|21294.56
04:45:18|21294.79
04:45:20|21298.07
04:45:21|21298.07
04:45:22|21294.91
04:45:23|21296.
04:45:24|21296.39
04:45:25|21296.77
04:45:26|21296.51
04:45:27|21297.69
04:45:28|21299.39
04:45:28|21298.32
04:45:29|21297.44
04:45:30|21298.13
04:45:31|21296.51
04:45:33|21296.01
04:45:34|21297.01
04:45:35|21297.55
04:45:37|21298.15
04:45:37|21298.22
04:45:39|21297.44
04:45:40|21296.2
04:45:42|21297.94
04:45:44|21299.15
04:45:45|21294.05
04:45:47|21293.79
04:45:47|21296.
04:45:48|21296.
04:45:49|21294.2
04:45:50|21294.2
04:45:51|21294.15
04:45:53|21293.75
04:45:53|21294.19
04:45:55|21292.45
04:45:56|21291.36
04:45:57|21291.36
04:45:59|21291.47
04:45:59|21293.06
04:46:00|21294.12
04:46:02|21295.17
04:46:03|21295.17
04:46:04|21295.17
04:46:04|21295.25
04:46:06|21293.08
04:46:07|21292.49
04:46:08|21292.87
04:46:08|21292.09
04:46:10|21292.41
04:46:12|21291.9
04:46:12|21290.96
04:46:13|21292.1
04:46:15|21293.22
04:46:16|21293.22
04:46:17|21294.85
04:46:18|21293.22
04:46:20|21295.23
04:46:20|21294.67
04:46:21|21294.01
04:46:22|21294.61
04:46:23|21294.61
04:46:24|21294.13
04:46:25|21292.43
04:46:27|21292.43
04:46:27|21292.59
04:46:28|21292.59
04:46:30|21292.61
04:46:30|21293.82
04:46:31|21293.29
04:46:32|21294.49
04:46:33|21293.36
04:46:34|21295.05
04:46:35|21293.43
04:46:37|21293.57
04:46:39|21295.11
04:46:39|21294.26
04:46:41|21292.96
04:46:43|21293.81
04:46:44|21291.98
04:46:45|21292.84
04:46:46|21291.76
04:46:48|21292.11
04:46:49|21291.93
04:46:50|21291.77
04:46:51|21291.56
04:46:52|21291.83
04:46:53|21292.31
04:46:54|21286.48
04:46:56|21286.62
04:46:56|21286.62
04:46:58|21283.01
04:46:59|21287.61
04:47:00|21286.95
04:47:01|21285.69
04:47:02|21287.63
04:47:03|21286.5
04:47:04|21286.5
04:47:05|21286.5
04:47:06|21285.32
04:47:07|21285.32
04:47:08|21285.01
04:47:09|21284.99
04:47:11|21288.18
04:47:11|21284.01
04:47:13|21284.62
04:47:14|21283.47
04:47:14|21283.61
04:47:16|21281.08
04:47:16|21280.21
04:47:18|21279.
04:47:19|21280.68
04:47:20|21281.84
04:47:21|21279.35
04:47:22|21278.93
04:47:23|21278.93
04:47:24|21278.1
04:47:25|21278.37
04:47:26|21276.94
04:47:27|21277.92
04:47:28|21278.
04:47:29|21276.75
04:47:30|21281.83
04:47:31|21280.91
04:47:32|21279.39
04:47:34|21281.88
04:47:35|21282.15
04:47:37|21281.38
04:47:38|21281.96
04:47:39|21279.38
04:47:40|21279.53
04:47:41|21281.67
04:47:42|21281.67
04:47:43|21280.55
04:47:43|21279.85
04:47:45|21277.46
04:47:46|21278.3
04:47:47|21279.99
04:47:48|21279.99
04:47:49|21283.07
04:47:51|21285.43
04:47:52|21285.43
04:47:52|21282.72
04:47:53|21284.24
04:47:54|21283.07
04:47:55|21282.95
04:47:57|21286.
04:47:59|21285.82
04:48:00|21285.03
04:48:02|21285.97
04:48:02|21288.77
04:48:04|21288.15
04:48:05|21288.15
04:48:06|21286.24
04:48:07|21286.24
04:48:08|21291.37
04:48:09|21295.68
04:48:10|21294.95
04:48:11|21294.76
04:48:12|21294.67
04:48:13|21294.59
04:48:14|21294.71
04:48:15|21293.82
04:48:16|21293.69
04:48:17|21295.37
04:48:18|21297.36
04:48:19|21294.38
04:48:20|21295.56
04:48:21|21293.71
04:48:22|21296.18
04:48:23|21297.32
04:48:24|21297.32
04:48:25|21296.22
04:48:26|21299.96
04:48:27|21302.1
04:48:28|21300.8
04:48:29|21301.14
04:48:30|21301.14
04:48:31|21303.24
04:48:32|21303.57
04:48:33|21302.44
04:48:34|21302.83
04:48:35|21302.1
04:48:37|21307.42
04:48:37|21307.77
04:48:39|21305.03
04:48:39|21305.61
04:48:41|21301.47
04:48:41|21302.85
04:48:43|21303.87
04:48:44|21300.07
04:48:44|21301.48
04:48:46|21303.21
04:48:48|21305.22
04:48:48|21302.69
04:48:49|21302.69
04:48:51|21304.
04:48:51|21303.46
04:48:52|21303.46
04:48:53|21300.66
04:48:55|21305.27
04:48:56|21305.27
04:48:57|21304.21
04:48:58|21303.83
04:48:59|21303.83
04:49:00|21305.34
04:49:01|21304.13
04:49:02|21304.84
04:49:03|21304.84
04:49:03|21304.6
04:49:05|21302.17
04:49:05|21302.09
04:49:06|21301.93
04:49:08|21302.38
04:49:09|21301.53
04:49:09|21301.
04:49:10|21300.88
04:49:11|21302.31
04:49:13|21303.04
04:49:14|21302.61
04:49:15|21300.98
04:49:16|21301.55
04:49:17|21301.94
04:49:18|21302.5
04:49:20|21302.39
04:49:20|21301.69
04:49:21|21300.87
04:49:22|21301.39
04:49:23|21301.84
04:49:24|21300.6
04:49:25|21300.6
04:49:26|21302.09
04:49:27|21299.91
04:49:29|21303.17
04:49:29|21303.2
04:49:30|21303.2
04:49:31|21301.95
04:49:32|21298.78
04:49:34|21300.
04:49:34|21298.13
04:49:36|21298.03
04:49:36|21298.04
04:49:38|21298.69
04:49:40|21297.15
04:49:40|21296.78
04:49:42|21297.08
04:49:43|21295.18
04:49:43|21295.96
04:49:46|21296.16
04:49:46|21296.17
04:49:47|21296.17
04:49:48|21297.56
04:49:49|21296.47
04:49:50|21296.16
04:49:52|21296.16
04:49:53|21296.91
04:49:55|21296.78
04:49:55|21296.89
04:49:57|21297.78
04:49:58|21300.43
04:49:59|21300.71
04:49:59|21301.
04:50:00|21299.52
04:50:01|21299.87
04:50:03|21299.05
04:50:03|21303.
04:50:04|21301.67
04:50:05|21301.28
04:50:06|21301.98
04:50:08|21302.08
04:50:09|21300.23
04:50:11|21301.98
04:50:12|21301.18
04:50:13|21301.19
04:50:14|21301.01
04:50:15|21301.67
04:50:16|21301.67
04:50:17|21304.31
04:50:18|21304.97
04:50:19|21305.78
04:50:20|21304.9
04:50:21|21306.51
04:50:22|21305.39
04:50:23|21304.7
04:50:24|21306.65
04:50:25|21306.28
04:50:26|21306.73
04:50:27|21309.57
04:50:28|21310.56
04:50:29|21309.21
04:50:30|21311.28
04:50:31|21313.23
04:50:32|21318.52
04:50:33|21315.3
04:50:34|21317.08
04:50:35|21316.01
04:50:36|21316.64
04:50:37|21315.46
04:50:39|21315.82
04:50:40|21315.82
04:50:40|21316.31
04:50:42|21313.02
04:50:43|21314.46
04:50:44|21311.05
04:50:45|21312.34
04:50:46|21311.35
04:50:47|21312.98
04:50:48|21315.17
04:50:49|21315.52
04:50:50|21314.59
04:50:51|21315.49
04:50:52|21314.44
04:50:54|21313.76
04:50:54|21313.39
04:50:56|21312.52
04:50:57|21310.78
04:50:58|21313.22
04:50:59|21311.26
04:51:00|21306.49
04:51:01|21309.86
04:51:02|21309.03
04:51:03|21310.66
04:51:04|21308.26
04:51:05|21308.01
04:51:07|21305.99
04:51:07|21307.11
04:51:08|21304.1
04:51:09|21305.38
04:51:10|21304.
04:51:11|21306.36
04:51:12|21305.22
04:51:13|21306.41
04:51:14|21304.2
04:51:15|21304.2
04:51:16|21304.86
04:51:17|21305.06
04:51:18|21305.08
04:51:19|21306.55
04:51:20|21305.34
04:51:21|21304.
04:51:22|21304.
04:51:23|21306.55
04:51:24|21316.02
04:51:25|21319.19
04:51:27|21320.89
04:51:28|21325.99
04:51:29|21321.77
04:51:30|21315.75
04:51:30|21316.91
04:51:32|21319.27
04:51:33|21319.98
04:51:34|21318.
04:51:35|21319.17
04:51:36|21319.17
04:51:37|21321.84
04:51:38|21319.68
04:51:38|21320.38
04:51:40|21320.3
04:51:41|21320.23
04:51:42|21321.52
04:51:43|21321.09
04:51:45|21320.99
04:51:46|21321.37
04:51:47|21319.55
04:51:48|21321.42
04:51:50|21319.09
04:51:51|21321.53
04:51:52|21321.53
04:51:53|21321.38
04:51:55|21322.92
04:51:56|21324.06
04:51:57|21326.14
04:51:57|21326.26
04:51:59|21329.73
04:52:00|21327.93
04:52:01|21320.99
04:52:02|21320.45
04:52:04|21317.58
04:52:05|21311.3
04:52:05|21311.3
04:52:07|21309.36
04:52:08|21308.41
04:52:09|21307.06
04:52:10|21309.85
04:52:11|21306.97
04:52:12|21307.51
04:52:13|21307.21
04:52:14|21308.11
04:52:15|21306.55
04:52:16|21306.15
04:52:17|21307.33
04:52:18|21312.44
04:52:19|21311.26
04:52:20|21311.59
04:52:21|21313.43
04:52:22|21311.68
04:52:24|21311.81
04:52:25|21313.43
04:52:26|21313.72
04:52:26|21315.18
04:52:28|21314.01
04:52:28|21314.36
04:52:30|21315.51
04:52:31|21315.01
04:52:32|21314.54
04:52:33|21313.22
04:52:33|21314.6
04:52:35|21313.41
04:52:35|21313.56
04:52:38|21314.39
04:52:39|21315.3
04:52:41|21313.92
04:52:42|21313.08
04:52:44|21313.08
04:52:44|21313.64
04:52:45|21314.62
04:52:47|21314.15
04:52:48|21314.11
04:52:49|21316.02
04:52:50|21316.01
04:52:51|21316.01
04:52:53|21315.1
04:52:53|21316.01
04:52:55|21314.48
04:52:56|21314.15
04:52:57|21315.85
04:52:57|21314.96
04:52:59|21316.01
04:53:01|21316.01
04:53:01|21316.01
04:53:02|21317.79
04:53:04|21317.54
04:53:05|21317.54
04:53:05|21315.18
04:53:07|21315.18
04:53:08|21317.3
04:53:08|21317.38
04:53:10|21315.98
04:53:10|21315.95
04:53:12|21315.95
04:53:13|21315.95
04:53:14|21315.22
04:53:15|21314.78
04:53:17|21315.95
04:53:17|21316.47
04:53:18|21318.48
04:53:20|21318.48
04:53:20|21317.5
04:53:22|21316.73
04:53:22|21316.3
04:53:23|21317.24
04:53:24|21317.24
04:53:26|21314.64
04:53:26|21315.89
04:53:27|21316.34
04:53:29|21315.16
04:53:30|21315.96
04:53:30|21319.48
04:53:31|21318.6
04:53:33|21319.99
04:53:34|21316.97
04:53:35|21318.14
04:53:36|21318.92
04:53:38|21318.2
04:53:39|21318.25
04:53:40|21317.97
04:53:41|21318.46
04:53:42|21317.93
04:53:43|21318.47
04:53:44|21318.47
04:53:45|21317.58
04:53:46|21317.58
04:53:47|21318.1
04:53:48|21317.8
04:53:49|21317.34
04:53:50|21319.
04:53:52|21319.
04:53:53|21317.32
04:53:54|21318.94
04:53:56|21318.61
04:53:56|21317.99
04:53:59|21318.92
04:53:59|21318.33
04:54:00|21318.94
04:54:01|21318.94
04:54:02|21318.05
04:54:04|21324.54
04:54:05|21322.84
04:54:05|21321.8
04:54:07|21321.8
04:54:08|21321.28
04:54:09|21315.91
04:54:10|21316.81
04:54:11|21316.91
04:54:12|21318.45
04:54:13|21317.73
04:54:14|21317.02
04:54:15|21317.02
04:54:16|21318.26
04:54:17|21317.32
04:54:19|21318.39
04:54:19|21318.74
04:54:21|21317.79
04:54:22|21319.88
04:54:23|21322.04
04:54:24|21322.09
04:54:25|21319.55
04:54:26|21319.55
04:54:27|21319.55
04:54:28|21319.16
04:54:29|21320.27
04:54:30|21320.39
04:54:31|21320.39
04:54:32|21320.96
04:54:33|21321.01
04:54:35|21320.09
04:54:35|21319.46
04:54:37|21319.95
04:54:39|21319.95
04:54:40|21321.59
04:54:41|21322.43
04:54:42|21322.55
04:54:43|21321.18
04:54:44|21320.57
04:54:45|21319.69
04:54:46|21323.43
04:54:48|21319.52
04:54:48|21321.5
04:54:50|21321.5
04:54:51|21321.5
04:54:51|21318.74
04:54:52|21323.38
04:54:54|21327.62
04:54:54|21328.93
04:54:56|21327.37
04:54:57|21326.38
04:54:57|21326.11
04:54:59|21324.86
04:55:00|21325.81
04:55:01|21327.01
04:55:03|21325.8
04:55:03|21328.63
04:55:05|21328.19
04:55:06|21326.45
04:55:07|21326.6
04:55:09|21328.56
04:55:10|21327.32
04:55:11|21326.63
04:55:11|21326.63
04:55:13|21326.6
04:55:13|21328.
04:55:15|21328.17
04:55:16|21328.
04:55:17|21327.92
04:55:18|21332.27
04:55:19|21333.04
04:55:20|21330.01
04:55:21|21328.74
04:55:22|21328.74
04:55:23|21328.74
04:55:24|21328.05
04:55:25|21326.91
04:55:25|21327.8
04:55:27|21322.9
04:55:27|21326.11
04:55:29|21324.2
04:55:29|21325.57
04:55:31|21324.75
04:55:32|21326.69
04:55:33|21325.92
04:55:34|21324.75
04:55:35|21326.84
04:55:36|21328.51
04:55:37|21329.98
04:55:39|21325.07
04:55:40|21329.43
04:55:41|21327.66
04:55:42|21327.6
04:55:43|21327.6
04:55:44|21327.6
04:55:46|21328.04
04:55:47|21330.6
04:55:48|21329.38
04:55:49|21330.81
04:55:50|21329.12
04:55:51|21332.8
04:55:52|21331.57
04:55:53|21332.81
04:55:54|21329.6
04:55:55|21331.82
04:55:56|21331.82
04:55:58|21332.41
04:55:59|21332.41
04:56:00|21330.
04:56:00|21332.91
04:56:02|21328.54
04:56:03|21328.6
04:56:04|21330.72
04:56:05|21329.36
04:56:06|21329.37
04:56:07|21329.25
04:56:08|21329.
04:56:10|21328.99
04:56:10|21330.49
04:56:11|21329.41
04:56:12|21333.96
04:56:13|21331.03
04:56:15|21332.92
04:56:16|21332.84
04:56:17|21333.9
04:56:18|21332.41
04:56:19|21333.07
04:56:19|21333.07
04:56:21|21332.85
04:56:22|21333.89
04:56:22|21332.18
04:56:24|21332.45
04:56:24|21332.45
04:56:26|21331.74
04:56:26|21334.
04:56:28|21337.81
04:56:29|21335.28
04:56:31|21336.2
04:56:31|21336.2
04:56:32|21334.34
04:56:33|21332.94
04:56:34|21334.85
04:56:36|21333.96
04:56:38|21332.51
04:56:38|21332.58
04:56:40|21332.15
04:56:41|21332.15
04:56:43|21333.05
04:56:44|21332.64
04:56:45|21334.46
04:56:46|21334.18
04:56:48|21333.53
04:56:49|21331.75
04:56:51|21336.26
04:56:51|21336.51
04:56:52|21335.67
04:56:53|21334.01
04:56:54|21335.84
04:56:55|21335.84
04:56:56|21335.84
04:56:57|21334.38
04:56:58|21337.81
04:56:59|21337.81
04:57:00|21336.81
04:57:02|21337.23
04:57:03|21336.63
04:57:04|21333.39
04:57:05|21334.66
04:57:06|21334.55
04:57:08|21336.72
04:57:09|21336.72
04:57:10|21335.59
04:57:10|21336.07
04:57:12|21335.29
04:57:13|21337.74
04:57:13|21335.68
04:57:15|21337.23
04:57:15|21334.49
04:57:16|21330.95
04:57:18|21330.12
04:57:20|21329.44
04:57:21|21329.43
04:57:21|21331.07
04:57:23|21331.55
04:57:24|21330.2
04:57:25|21331.07
04:57:26|21335.99
04:57:27|21336.49
04:57:28|21341.12
04:57:29|21338.42
04:57:30|21337.73
04:57:31|21337.81
04:57:32|21337.57
04:57:33|21337.55
04:57:34|21338.87
04:57:35|21338.34
04:57:37|21338.08
04:57:38|21334.84
04:57:39|21334.83
04:57:40|21332.11
04:57:42|21335.34
04:57:43|21336.25
04:57:43|21336.96
04:57:45|21336.25
04:57:46|21334.72
04:57:47|21337.68
04:57:48|21337.71
04:57:50|21341.19
04:57:50|21340.
04:57:52|21337.48
04:57:53|21340.77
04:57:53|21339.46
04:57:55|21340.8
04:57:55|21340.78
04:57:57|21341.8
04:57:58|21342.65
04:57:58|21341.44
04:58:00|21339.76
04:58:01|21339.96
04:58:02|21340.39
04:58:03|21342.57
04:58:04|21341.81
04:58:06|21340.38
04:58:07|21341.5
04:58:08|21340.2
04:58:09|21340.01
04:58:11|21340.1
04:58:11|21339.99
04:58:12|21339.99
04:58:13|21340.77
04:58:14|21340.77
04:58:15|21342.11
04:58:17|21343.72
04:58:17|21343.72
04:58:19|21346.83
04:58:20|21348.37
04:58:21|21346.28
04:58:21|21347.93
04:58:22|21349.38
04:58:24|21350.
04:58:25|21349.03
04:58:26|21346.33
04:58:27|21348.78
04:58:28|21349.88
04:58:29|21348.69
04:58:30|21348.62
04:58:31|21351.03
04:58:32|21350.69
04:58:33|21349.62
04:58:34|21351.46
04:58:35|21352.7
04:58:36|21353.38
04:58:37|21351.5
04:58:38|21352.76
04:58:39|21353.34
04:58:41|21352.07
04:58:42|21357.33
04:58:44|21354.36
04:58:45|21348.42
04:58:46|21347.9
04:58:48|21341.99
04:58:50|21343.1
04:58:50|21343.34
04:58:51|21343.43
04:58:52|21343.43
04:58:54|21340.79
04:58:55|21341.68
04:58:56|21340.51
04:58:57|21342.06
04:58:58|21342.
04:59:00|21342.07
04:59:01|21341.4
04:59:02|21338.
04:59:02|21338.2
04:59:04|21333.42
04:59:04|21333.16
04:59:06|21333.15
04:59:07|21333.46
04:59:08|21333.03
04:59:08|21330.39
04:59:10|21331.52
04:59:12|21331.49
04:59:12|21331.81
04:59:13|21331.81
04:59:14|21330.01
04:59:16|21331.66
04:59:17|21329.
04:59:18|21326.35
04:59:19|21326.49
04:59:20|21325.93
04:59:21|21325.93
04:59:22|21326.37
04:59:23|21328.38
04:59:24|21325.95
04:59:25|21321.63
04:59:26|21321.51
04:59:28|21322.99
04:59:29|21324.72
04:59:29|21324.85
04:59:30|21323.55
04:59:31|21322.77
04:59:32|21322.03
04:59:33|21322.36
04:59:35|21322.84
04:59:36|21322.84
04:59:37|21322.84
04:59:38|21328.1
04:59:40|21329.05
04:59:41|21329.55
04:59:41|21327.95
04:59:43|21328.
04:59:44|21331.86
04:59:46|21331.98
04:59:47|21333.71
04:59:49|21334.22
04:59:50|21333.92
04:59:50|21328.
04:59:52|21329.88
04:59:53|21329.98
04:59:54|21327.82
04:59:55|21327.55
04:59:56|21328.61
04:59:57|21327.99
04:59:58|21329.28
05:00:01|21329.73
05:00:01|21330.
05:00:02|21328.25
05:00:03|21328.21
05:00:04|21328.21
05:00:05|21331.05
05:00:06|21335.34
05:00:07|21350.48
05:00:08|21335.68
05:00:09|21343.4
05:00:10|21343.86
05:00:11|21335.69
05:00:12|21338.
05:00:13|21343.68
05:00:14|21346.65
05:00:16|21339.46
05:00:17|21338.5
05:00:17|21345.44
05:00:19|21345.52
05:00:20|21349.98
05:00:21|21342.21
05:00:22|21344.91
05:00:23|21344.26
05:00:24|21342.01
05:00:25|21344.36
05:00:26|21344.71
05:00:27|21344.84
05:00:28|21346.6
05:00:29|21344.32
05:00:30|21344.32
05:00:31|21343.62
05:00:32|21337.72
05:00:33|21336.15
05:00:34|21338.83
05:00:35|21334.76
05:00:36|21336.23
05:00:38|21337.96
05:00:38|21336.47
05:00:40|21340.23
05:00:41|21340.47
05:00:43|21339.09
05:00:44|21339.09
05:00:45|21339.05
05:00:46|21339.96
05:00:47|21337.71
05:00:49|21337.8
05:00:50|21335.57
05:00:50|21337.07
05:00:52|21335.69
05:00:52|21337.09
05:00:54|21338.34
05:00:55|21337.97
05:00:55|21336.02
05:00:57|21336.29
05:00:57|21336.17
05:00:59|21336.14
05:01:00|21335.16
05:01:00|21335.16
05:01:03|21335.44
05:01:03|21334.35
05:01:04|21335.7
05:01:05|21335.09
05:01:07|21334.88
05:01:07|21334.46
05:01:09|21336.23
05:01:11|21337.04
05:01:12|21337.04
05:01:13|21336.06
05:01:14|21335.11
05:01:16|21337.73
05:01:17|21339.98
05:01:18|21338.67
05:01:19|21340.01
05:01:20|21338.59
05:01:21|21340.34
05:01:22|21338.78
05:01:23|21338.
05:01:24|21340.09
05:01:26|21336.22
05:01:26|21338.36
05:01:27|21338.36
05:01:28|21337.02
05:01:29|21335.28
05:01:30|21336.89
05:01:32|21336.89
05:01:32|21336.28
05:01:33|21335.17
05:01:34|21335.17
05:01:35|21336.
05:01:36|21335.2
05:01:37|21335.66
05:01:38|21334.42
05:01:40|21334.01
05:01:41|21334.93
05:01:43|21333.99
05:01:44|21332.8
05:01:46|21333.12
05:01:46|21333.48
05:01:47|21335.23
05:01:49|21334.47
05:01:49|21335.03
05:01:50|21336.51
05:01:51|21334.78
05:01:52|21335.22
05:01:54|21335.23
05:01:55|21339.97
05:01:56|21339.97
05:01:57|21339.97
05:01:58|21338.98
05:01:59|21340.
05:02:00|21340.04
05:02:01|21339.5
05:02:03|21341.24
05:02:03|21339.98
05:02:05|21338.23
05:02:06|21341.7
05:02:06|21340.94
05:02:07|21341.29
05:02:08|21341.91
05:02:10|21341.45
05:02:10|21342.24
05:02:12|21342.94
05:02:13|21341.75
05:02:14|21341.3
05:02:15|21342.62
05:02:15|21340.59
05:02:16|21339.68
05:02:18|21341.04
05:02:19|21338.26
05:02:20|21339.83
05:02:21|21341.66
05:02:22|21339.33
05:02:22|21338.33
05:02:24|21338.33
05:02:25|21339.33
05:02:26|21339.82
05:02:27|21345.91
05:02:28|21347.62
05:02:29|21345.89
05:02:30|21345.36
05:02:31|21342.44
05:02:32|21343.5
05:02:33|21342.8
05:02:34|21343.98
05:02:35|21343.38
05:02:36|21343.37
05:02:37|21343.93
05:02:38|21343.99
05:02:39|21344.88
05:02:41|21342.98
05:02:42|21343.15
05:02:42|21344.11
05:02:44|21345.88
05:02:44|21345.88
05:02:45|21345.06
05:02:46|21345.07
05:02:48|21348.84
05:02:49|21349.13
05:02:50|21349.99
05:02:51|21348.98
05:02:52|21348.97
05:02:54|21348.98
05:02:55|21348.02
05:02:57|21348.02
05:02:58|21348.02
05:03:00|21348.98
05:03:00|21349.86
05:03:02|21348.55
05:03:03|21348.55
05:03:04|21347.82
05:03:05|21346.05
05:03:06|21346.69
05:03:06|21346.84
05:03:08|21346.6
05:03:09|21347.92
05:03:10|21344.66
05:03:11|21344.94
05:03:12|21344.94
05:03:14|21345.65
05:03:14|21346.91
05:03:16|21344.8
05:03:16|21346.78
05:03:17|21344.
05:03:18|21344.
05:03:19|21346.36
05:03:20|21345.64
05:03:21|21345.64
05:03:22|21346.03
05:03:23|21343.98
05:03:24|21345.37
05:03:26|21345.22
05:03:27|21344.49
05:03:29|21345.21
05:03:30|21344.31
05:03:31|21338.82
05:03:32|21339.13
05:03:33|21334.67
05:03:34|21336.43
05:03:36|21332.69
05:03:36|21332.69
05:03:38|21332.69
05:03:39|21334.41
05:03:41|21332.77
05:03:41|21332.77
05:03:43|21331.23
05:03:44|21324.83
05:03:46|21328.29
05:03:47|21328.37
05:03:48|21326.41
05:03:49|21322.53
05:03:50|21324.62
05:03:52|21324.56
05:03:53|21323.44
05:03:53|21321.39
05:03:54|21321.4
05:03:55|21325.51
05:03:56|21324.22
05:03:58|21324.55
05:04:00|21325.12
05:04:01|21324.62
05:04:02|21326.
05:04:03|21324.26
05:04:04|21323.45
05:04:06|21323.73
05:04:07|21323.68
05:04:08|21322.8
05:04:08|21321.47
05:04:10|21318.01
05:04:11|21319.31
05:04:12|21319.31
05:04:13|21322.32
05:04:13|21322.32
05:04:15|21319.55
05:04:15|21317.9
05:04:17|21315.56
05:04:18|21315.94
05:04:18|21314.21
05:04:20|21316.61
05:04:21|21316.52
05:04:22|21314.22
05:04:23|21315.36
05:04:25|21315.88
05:04:25|21315.88
05:04:26|21315.54
05:04:27|21313.12
05:04:28|21313.05
05:04:29|21315.38
05:04:30|21316.52
05:04:31|21317.18
05:04:32|21326.
05:04:34|21327.8
05:04:35|21325.73
05:04:37|21325.48
05:04:38|21325.01
05:04:39|21331.25
05:04:39|21328.2
05:04:42|21331.5
05:04:43|21330.77
05:04:44|21330.5
05:04:45|21333.
05:04:47|21331.35
05:04:47|21330.
05:04:48|21329.29
05:04:50|21330.75
05:04:52|21330.75
05:04:52|21330.75
05:04:53|21329.96
05:04:55|21331.
05:04:56|21331.
05:04:57|21331.47
05:04:58|21331.47
05:04:59|21331.29
05:05:00|21330.5
05:05:00|21337.49
05:05:02|21340.
05:05:04|21339.15
05:05:04|21341.68
05:05:05|21347.81
05:05:06|21346.6
05:05:08|21346.76
05:05:09|21351.43
05:05:09|21349.95
05:05:11|21350.
05:05:13|21348.96
05:05:14|21345.16
05:05:14|21345.16
05:05:16|21345.16
05:05:17|21345.61
05:05:19|21344.06
05:05:19|21344.55
05:05:20|21342.11
05:05:21|21342.11
05:05:23|21340.09
05:05:24|21340.69
05:05:26|21342.79
05:05:26|21341.78
05:05:28|21341.78
05:05:29|21342.21
05:05:29|21342.21
05:05:31|21341.09
05:05:31|21340.75
05:05:33|21339.75
05:05:34|21339.32
05:05:35|21339.75
05:05:36|21339.96
05:05:37|21339.96
05:05:38|21340.12
05:05:39|21339.3
05:05:40|21339.89
05:05:41|21341.54
05:05:43|21341.99
05:05:43|21339.
05:05:45|21338.69
05:05:45|21341.52
05:05:47|21341.5
05:05:48|21340.01
05:05:49|21340.01
05:05:50|21341.5
05:05:51|21339.75
05:05:52|21338.7
05:05:53|21341.08
05:05:54|21341.08
05:05:56|21339.5
05:05:57|21340.19
05:05:57|21339.33
05:05:59|21339.33
05:05:59|21339.33
05:06:01|21338.17
05:06:02|21338.31
05:06:03|21337.68
05:06:04|21338.97
05:06:05|21336.01
05:06:06|21337.01
05:06:07|21337.01
05:06:08|21339.46
05:06:09|21338.2
05:06:10|21338.2
05:06:11|21340.83
05:06:12|21343.19
05:06:13|21340.89
05:06:14|21340.77
05:06:15|21341.62
05:06:16|21341.62
05:06:17|21342.15
05:06:18|21343.21
05:06:19|21341.55
05:06:20|21342.97
05:06:21|21343.98
05:06:22|21341.92
05:06:23|21341.86
05:06:24|21342.61
05:06:25|21341.3
05:06:26|21339.44
05:06:27|21341.49
05:06:28|21340.81
05:06:29|21339.21
05:06:30|21341.88
05:06:31|21341.88
05:06:32|21339.03
05:06:33|21334.57
05:06:34|21335.14
05:06:35|21332.83
05:06:36|21333.22
05:06:37|21333.5
05:06:39|21333.74
05:06:39|21335.04
05:06:40|21337.06
05:06:41|21334.58
05:06:42|21334.89
05:06:44|21338.26
05:06:46|21338.79
05:06:46|21338.79
05:06:47|21338.79
05:06:49|21338.79
05:06:50|21341.39
05:06:51|21340.99
05:06:52|21339.79
05:06:54|21341.07
05:06:55|21341.08
05:06:56|21341.08
05:06:58|21341.54
05:06:59|21340.85
05:06:59|21338.86
05:07:00|21339.48
05:07:02|21340.83
05:07:03|21342.31
05:07:04|21341.1
05:07:05|21341.99
05:07:06|21341.99
05:07:07|21345.26
05:07:08|21344.7
05:07:09|21344.18
05:07:10|21344.18
05:07:11|21344.38
05:07:12|21344.12
05:07:13|21341.73
05:07:14|21342.4
05:07:15|21341.99
05:07:16|21342.41
05:07:18|21342.41
05:07:18|21342.6
05:07:19|21346.28
05:07:20|21346.28
05:07:21|21341.45
05:07:23|21340.16
05:07:23|21338.94
05:07:24|21338.42
05:07:25|21338.25
05:07:26|21339.29
05:07:28|21338.13
05:07:29|21339.33
05:07:29|21339.33
05:07:30|21339.16
05:07:32|21337.29
05:07:32|21335.21
05:07:33|21335.21
05:07:34|21335.77
05:07:36|21334.97
05:07:37|21333.44
05:07:37|21333.38
05:07:38|21333.38
05:07:40|21333.38
05:07:40|21333.44
05:07:42|21334.15
05:07:44|21332.98
05:07:44|21332.58
05:07:46|21331.85
05:07:48|21331.15
05:07:48|21331.16
05:07:50|21332.67
05:07:51|21332.67
05:07:52|21334.58
05:07:53|21334.73
05:07:54|21334.71
05:07:55|21334.88
05:07:56|21335.01
05:07:57|21333.86
05:07:59|21332.81
05:07:59|21332.81
05:08:01|21331.32
05:08:02|21331.36
05:08:03|21332.46
05:08:04|21332.8
05:08:05|21332.8
05:08:06|21334.12
05:08:07|21332.44
05:08:09|21333.78
05:08:10|21333.78
05:08:10|21333.29
05:08:11|21332.77
05:08:12|21332.77
05:08:14|21332.77
05:08:15|21332.74
05:08:16|21332.74
05:08:16|21332.02
05:08:17|21334.88
05:08:18|21333.38
05:08:20|21333.38
05:08:21|21333.7
05:08:22|21333.7
05:08:22|21333.42
05:08:23|21333.57
05:08:25|21333.57
05:08:26|21332.16
05:08:27|21331.47
05:08:27|21331.47
05:08:29|21331.47
05:08:30|21331.47
05:08:31|21333.53
05:08:32|21334.31
05:08:32|21332.83
05:08:34|21332.86
05:08:35|21334.25
05:08:35|21332.85
05:08:36|21332.85
05:08:38|21332.13
05:08:38|21331.94
05:08:39|21341.6
05:08:40|21342.09
05:08:41|21343.91
05:08:43|21341.46
05:08:44|21336.59
05:08:45|21338.38
05:08:47|21339.81
05:08:48|21339.81
05:08:49|21339.27
05:08:50|21339.88
05:08:51|21340.03
05:08:52|21340.
05:08:54|21340.69
05:08:55|21339.87
05:08:56|21339.87
05:08:57|21339.01
05:08:58|21338.87
05:08:59|21334.82
05:09:00|21335.67
05:09:01|21335.61
05:09:02|21334.99
05:09:03|21336.49
05:09:04|21334.84
05:09:05|21335.24
05:09:06|21335.24
05:09:07|21335.24
05:09:08|21335.24
05:09:09|21335.33
05:09:10|21336.11
05:09:11|21336.11
05:09:12|21336.11
05:09:13|21333.84
05:09:15|21334.84
05:09:15|21334.84
05:09:17|21334.84
05:09:17|21334.84
05:09:19|21336.97
05:09:20|21336.95
05:09:21|21337.01
05:09:22|21339.47
05:09:24|21337.85
05:09:26|21338.9
05:09:27|21338.64
05:09:27|21338.54
05:09:29|21338.54
05:09:29|21338.17
05:09:30|21338.17
05:09:32|21337.84
05:09:32|21337.84
05:09:33|21337.91
05:09:35|21337.91
05:09:36|21335.56
05:09:37|21336.52
05:09:38|21336.77
05:09:39|21337.67
05:09:40|21337.67
05:09:40|21337.99
05:09:41|21337.99
05:09:43|21337.78
05:09:45|21335.73
05:09:47|21335.1
05:09:47|21335.1
05:09:49|21331.92
05:09:50|21330.5
05:09:52|21331.87
05:09:53|21331.87
05:09:54|21330.77
05:09:55|21331.48
05:09:57|21331.87
05:09:58|21331.18
05:09:58|21330.2
05:09:59|21332.83
05:10:01|21329.78
05:10:02|21329.28
05:10:02|21330.49
05:10:03|21328.58
05:10:05|21325.86
05:10:05|21327.83
05:10:06|21327.19
05:10:08|21327.29
05:10:09|21327.29
05:10:10|21327.99
05:10:11|21328.53
05:10:12|21328.37
05:10:13|21327.31
05:10:14|21328.59
05:10:15|21328.46
05:10:16|21328.09
05:10:18|21330.35
05:10:19|21330.35
05:10:19|21330.72
05:10:21|21333.47
05:10:21|21333.84
05:10:23|21335.
05:10:23|21334.49
05:10:25|21334.49
05:10:26|21334.95
05:10:26|21334.18
05:10:27|21334.44
05:10:29|21333.75
05:10:29|21335.02
05:10:30|21334.68
05:10:32|21335.69
05:10:33|21335.17
05:10:34|21335.73
05:10:35|21335.14
05:10:36|21335.14
05:10:37|21335.01
05:10:38|21335.01
05:10:39|21334.12
05:10:40|21332.88
05:10:41|21332.88
05:10:42|21332.64
05:10:44|21331.93
05:10:44|21331.93
05:10:45|21331.93
05:10:46|21332.23
05:10:48|21332.23
05:10:49|21332.85
05:10:49|21332.76
05:10:50|21333.55
05:10:51|21333.53
05:10:53|21333.2
05:10:53|21333.2
05:10:54|21332.24
05:10:56|21332.88
05:10:56|21332.82
05:10:58|21331.43
05:10:59|21332.51
05:11:00|21332.51
05:11:01|21332.51
05:11:02|21334.54
05:11:03|21333.45
05:11:04|21333.88
05:11:05|21336.46
05:11:07|21334.09
05:11:07|21334.15
05:11:08|21334.15
05:11:09|21333.97
05:11:10|21333.6
05:11:12|21334.3
05:11:13|21334.47
05:11:14|21333.51
05:11:15|21333.51
05:11:16|21334.27
05:11:17|21333.51
05:11:18|21333.31
05:11:20|21333.36
05:11:20|21333.36
05:11:21|21333.24
05:11:22|21333.07
05:11:23|21333.21
05:11:24|21336.84
05:11:25|21337.05
05:11:26|21340.82
05:11:27|21339.56
05:11:28|21340.42
05:11:29|21340.17
05:11:30|21340.17
05:11:31|21340.37
05:11:32|21340.82
05:11:33|21340.82
05:11:34|21340.66
05:11:35|21339.25
05:11:36|21339.25
05:11:37|21339.99
05:11:38|21340.68
05:11:39|21340.68
05:11:40|21339.33
05:11:41|21339.99
05:11:43|21339.25
05:11:43|21338.66
05:11:46|21339.87
05:11:46|21339.84
05:11:49|21339.06
05:11:50|21338.01
05:11:51|21339.35
05:11:52|21339.35
05:11:53|21338.81
05:11:54|21338.81
05:11:55|21338.81
05:11:56|21338.21
05:11:58|21339.48
05:11:59|21339.13
05:12:00|21337.86
05:12:00|21339.68
05:12:02|21338.77
05:12:03|21338.05
05:12:04|21338.95
05:12:05|21339.69
05:12:06|21339.69
05:12:06|21339.35
05:12:08|21343.76
05:12:08|21343.5
05:12:10|21342.3
05:12:11|21345.56
05:12:12|21344.78
05:12:13|21344.25
05:12:14|21346.28
05:12:15|21344.06
05:12:15|21344.61
05:12:17|21345.99
05:12:18|21345.99
05:12:19|21345.99
05:12:21|21345.72
05:12:21|21343.09
05:12:22|21342.69
05:12:23|21342.
05:12:25|21342.
05:12:26|21342.
05:12:27|21342.
05:12:28|21338.8
05:12:29|21340.21
05:12:30|21340.21
05:12:31|21340.21
05:12:32|21340.11
05:12:33|21340.11
05:12:34|21340.11
05:12:35|21338.01
05:12:36|21339.15
05:12:37|21338.87
05:12:39|21341.88
05:12:40|21341.88
05:12:42|21342.02
05:12:43|21340.51
05:12:44|21341.22
05:12:45|21341.22
05:12:46|21341.45
05:12:47|21340.95
05:12:48|21342.21
05:12:50|21342.22
05:12:50|21342.22
05:12:52|21343.61
05:12:53|21343.26
05:12:54|21342.81
05:12:56|21341.53
05:12:57|21343.79
05:12:58|21343.79
05:13:00|21344.19
05:13:01|21343.45
05:13:02|21342.69
05:13:04|21344.18
05:13:05|21345.71
05:13:05|21345.71
05:13:07|21345.28
05:13:07|21345.28
05:13:09|21345.28
05:13:10|21343.57
05:13:10|21340.92
05:13:12|21341.16
05:13:13|21338.87
05:13:14|21341.58
05:13:15|21340.46
05:13:16|21341.15
05:13:17|21341.99
05:13:18|21341.36
05:13:19|21341.36
05:13:20|21341.36
05:13:21|21341.36
05:13:23|21339.58
05:13:24|21340.64
05:13:25|21340.64
05:13:26|21339.77
05:13:27|21339.94
05:13:28|21339.94
05:13:29|21340.26
05:13:30|21340.26
05:13:33|21339.99
05:13:33|21343.13
05:13:34|21342.01
05:13:35|21342.72
05:13:36|21342.44
05:13:37|21341.24
05:13:38|21341.24
05:13:39|21341.24
05:13:41|21343.24
05:13:42|21342.42
05:13:43|21342.17
05:13:44|21342.16
05:13:46|21342.17
05:13:46|21342.69
05:13:48|21340.18
05:13:49|21340.11
05:13:50|21341.92
05:13:51|21342.38
05:13:53|21341.98
05:13:54|21341.98
05:13:55|21341.98
05:13:55|21341.98
05:13:56|21341.6
05:13:58|21342.39
05:13:59|21342.39
05:14:00|21343.93
05:14:01|21343.68
05:14:03|21345.7
05:14:04|21344.32
05:14:05|21343.95
05:14:06|21343.93
05:14:07|21343.13
05:14:08|21341.32
05:14:09|21341.32
05:14:10|21342.63
05:14:11|21343.65
05:14:12|21343.65
05:14:13|21343.65
05:14:14|21343.65
05:14:15|21343.63
05:14:16|21345.63
05:14:17|21348.97
05:14:18|21347.38
05:14:19|21349.49
05:14:20|21344.8
05:14:21|21344.09
05:14:22|21343.92
05:14:23|21343.52
05:14:24|21344.13
05:14:25|21344.04
05:14:26|21342.6
05:14:27|21344.1
05:14:28|21344.73
05:14:29|21343.51
05:14:30|21344.98
05:14:31|21343.93
05:14:32|21345.83
05:14:33|21345.83
05:14:34|21345.19
05:14:35|21344.56
05:14:36|21344.31
05:14:37|21345.02
05:14:38|21344.6
05:14:39|21344.6
05:14:40|21343.92
05:14:41|21343.92
05:14:42|21344.97
05:14:43|21344.94
05:14:44|21345.27
05:14:46|21344.23
05:14:47|21344.82
05:14:47|21344.68
05:14:48|21344.26
05:14:50|21345.08
05:14:51|21345.08
05:14:53|21344.26
05:14:53|21344.26
05:14:55|21344.26
05:14:55|21339.96
05:14:57|21337.26
05:14:59|21336.97
05:14:59|21336.97
05:15:00|21337.06
05:15:01|21338.3
05:15:02|21336.96
05:15:03|21338.02
05:15:05|21338.45
05:15:07|21338.9
05:15:07|21339.16
05:15:08|21339.16
05:15:09|21339.3
05:15:10|21337.66
05:15:11|21337.99
05:15:12|21340.14
05:15:13|21340.14
05:15:15|21338.95
05:15:16|21339.85
05:15:17|21339.53
05:15:19|21342.57
05:15:19|21342.57
05:15:20|21340.16
05:15:22|21342.39
05:15:22|21342.39
05:15:23|21341.63
05:15:24|21341.63
05:15:25|21341.3
05:15:27|21338.18
05:15:27|21340.
05:15:29|21341.3
05:15:30|21341.3
05:15:30|21341.55
05:15:31|21341.61
05:15:32|21340.03
05:15:34|21341.94
05:15:34|21341.11
05:15:35|21341.11
05:15:36|21341.54
05:15:38|21339.42
05:15:38|21339.42
05:15:40|21340.96
05:15:40|21340.96
05:15:42|21341.64
05:15:43|21338.1
05:15:45|21340.52
05:15:46|21342.26
05:15:47|21342.33
05:15:49|21342.
05:15:49|21341.37
05:15:50|21341.37
05:15:51|21342.27
05:15:53|21341.6
05:15:54|21341.6
05:15:56|21341.75
05:15:56|21340.62
05:15:58|21338.2
05:15:59|21338.2
05:15:59|21338.2
05:16:00|21340.79
05:16:01|21340.12
05:16:03|21344.16
05:16:04|21344.2
05:16:06|21345.03
05:16:07|21345.4
05:16:08|21345.42
05:16:09|21344.53
05:16:10|21342.01
05:16:11|21343.35
05:16:11|21346.41
05:16:12|21346.41
05:16:14|21344.47
05:16:14|21344.43
05:16:15|21344.39
05:16:16|21344.93
05:16:18|21345.56
05:16:18|21345.95
05:16:20|21345.95
05:16:20|21346.14
05:16:22|21346.3
05:16:23|21346.3
05:16:24|21345.7
05:16:26|21346.31
05:16:27|21346.31
05:16:27|21346.05
05:16:29|21347.3
05:16:29|21345.88
05:16:30|21346.43
05:16:32|21347.64
05:16:33|21346.42
05:16:34|21346.42
05:16:35|21346.49
05:16:36|21347.03
05:16:37|21347.03
05:16:38|21348.67
05:16:39|21347.
05:16:39|21347.09
05:16:41|21346.36
05:16:42|21344.78
05:16:42|21343.85
05:16:44|21346.36
05:16:46|21345.24
05:16:47|21343.84
05:16:49|21341.43
05:16:50|21341.91
05:16:51|21341.91
05:16:53|21341.07
05:16:54|21342.46
05:16:54|21341.86
05:16:56|21342.07
05:16:57|21339.28
05:16:58|21341.46
05:16:59|21341.99
05:16:59|21341.99
05:17:02|21342.57
05:17:03|21344.91
05:17:04|21346.28
05:17:06|21346.86
05:17:06|21345.95
05:17:07|21347.12
05:17:08|21346.58
05:17:09|21344.84
05:17:10|21344.84
05:17:11|21345.54
05:17:12|21343.91
05:17:13|21344.73
05:17:14|21344.06
05:17:15|21344.06
05:17:16|21344.78
05:17:17|21344.78
05:17:18|21344.53
05:17:19|21344.53
05:17:20|21347.85
05:17:21|21347.85
05:17:22|21346.74
05:17:23|21345.58
05:17:24|21345.16
05:17:25|21345.17
05:17:26|21346.47
05:17:27|21347.17
05:17:29|21346.98
05:17:30|21346.34
05:17:31|21346.34
05:17:32|21346.34
05:17:33|21346.34
05:17:34|21346.
05:17:35|21345.45
05:17:36|21345.45
05:17:37|21344.84
05:17:39|21344.84
05:17:40|21344.99
05:17:41|21345.97
05:17:43|21345.97
05:17:43|21345.97
05:17:45|21343.82
05:17:46|21338.97
05:17:48|21339.58
05:17:48|21339.58
05:17:50|21338.52
05:17:50|21338.42
05:17:52|21338.1
05:17:53|21337.
05:17:55|21331.71
05:17:56|21334.14
05:17:57|21334.23
05:17:58|21334.23
05:17:59|21332.91
05:18:00|21333.27
05:18:02|21333.13
05:18:03|21333.85
05:18:04|21333.84
05:18:05|21333.84
05:18:06|21334.
05:18:07|21334.33
05:18:08|21332.51
05:18:09|21332.51
05:18:10|21334.9
05:18:11|21334.95
05:18:12|21334.96
05:18:13|21331.98
05:18:14|21333.33
05:18:16|21333.79
05:18:16|21333.79
05:18:17|21334.3
05:18:18|21334.3
05:18:19|21332.09
05:18:20|21333.22
05:18:21|21332.2
05:18:22|21332.32
05:18:23|21331.96
05:18:24|21332.33
05:18:25|21333.56
05:18:26|21335.17
05:18:27|21334.53
05:18:28|21336.51
05:18:29|21337.2
05:18:30|21337.67
05:18:31|21337.22
05:18:32|21337.22
05:18:33|21336.68
05:18:34|21336.71
05:18:35|21336.71
05:18:36|21336.71
05:18:37|21337.84
05:18:38|21337.84
05:18:39|21340.05
05:18:40|21340.05
05:18:41|21340.05
05:18:42|21340.05
05:18:43|21340.05
05:18:44|21340.05
05:18:45|21338.35
05:18:46|21338.35
05:18:47|21338.35
05:18:49|21338.35
05:18:51|21338.35
05:18:52|21338.35
05:18:52|21341.67
05:18:54|21340.95
05:18:55|21342.48
05:18:57|21341.88
05:18:58|21345.
05:18:59|21342.54
05:19:00|21342.54
05:19:01|21342.54
05:19:01|21342.54
05:19:03|21343.41
05:19:03|21342.29
05:19:05|21343.17
05:19:05|21343.17
05:19:07|21349.03
05:19:08|21348.93
05:19:10|21347.88
05:19:11|21348.6
05:19:11|21348.6
05:19:13|21349.99
05:19:14|21350.51
05:19:15|21351.85
05:19:17|21353.36
05:19:18|21354.
05:19:19|21358.86
05:19:19|21356.48
05:19:21|21357.01
05:19:22|21364.46
05:19:23|21360.01
05:19:24|21360.4
05:19:25|21358.38
05:19:26|21353.72
05:19:27|21357.94
05:19:34|21357.87
05:19:34|21354.42
05:19:35|21354.42
05:19:36|21355.3
05:19:38|21353.1
05:19:38|21351.9
05:19:39|21353.62
05:19:40|21358.
05:19:42|21368.26
05:19:43|21365.99
05:19:44|21380.45
05:19:45|21375.14
05:19:46|21371.23
05:19:48|21368.27
05:19:48|21368.77
05:19:50|21366.56
05:19:51|21369.48
05:19:52|21368.13
05:19:53|21368.97
05:19:54|21369.2
05:19:55|21367.96
05:19:56|21364.99
05:19:57|21365.67
05:19:58|21365.15
05:20:00|21366.
05:20:01|21364.36
05:20:02|21365.58
05:20:02|21367.19
05:20:04|21367.59
05:20:04|21367.89
05:20:06|21367.04
05:20:07|21366.77
05:20:08|21366.79
05:20:08|21368.96
05:20:09|21368.1
05:20:11|21368.1
05:20:11|21371.76
05:20:13|21373.75
05:20:13|21374.5
05:20:15|21374.18
05:20:15|21373.51
05:20:16|21374.08
05:20:18|21374.74
05:20:18|21374.19
05:20:19|21376.01
05:20:21|21372.68
05:20:22|21372.69
05:20:23|21373.72
05:20:24|21373.63
05:20:25|21374.78
05:20:26|21374.31
05:20:27|21373.46
05:20:28|21374.01
05:20:29|21373.99
05:20:30|21375.56
05:20:31|21378.63
05:20:32|21378.63
05:20:33|21376.
05:20:34|21374.28
05:20:35|21369.88
05:20:36|21370.78
05:20:37|21369.1
05:20:38|21368.27
05:20:39|21370.72
05:20:40|21367.89
05:20:41|21367.89
05:20:42|21368.97
05:20:44|21367.65
05:20:44|21367.65
05:20:46|21367.65
05:20:46|21368.67
05:20:47|21365.
05:20:49|21362.68
05:20:51|21362.79
05:20:53|21359.8
05:20:54|21361.97
05:20:56|21360.09
05:20:56|21360.09
05:20:57|21361.61
05:20:58|21360.46
05:20:59|21360.42
05:21:01|21373.67
05:21:02|21375.77
05:21:04|21376.8
05:21:04|21376.98
05:21:05|21377.74
05:21:06|21377.83
05:21:07|21377.83
05:21:08|21377.08
05:21:09|21377.42
05:21:10|21379.79
05:21:11|21379.79
05:21:12|21379.71
05:21:13|21375.71
05:21:15|21375.8
05:21:15|21375.8
05:21:18|21377.92
05:21:19|21381.
05:21:20|21379.69
05:21:21|21379.69
05:21:23|21380.96
05:21:24|21380.96
05:21:25|21386.37
05:21:26|21384.55
05:21:28|21386.07
05:21:29|21385.97
05:21:31|21386.7
05:21:31|21386.7
05:21:32|21387.12
05:21:34|21385.56
05:21:36|21389.93
05:21:36|21387.15
05:21:37|21385.08
05:21:38|21384.14
05:21:40|21386.71
05:21:41|21391.55
05:21:42|21392.27
05:21:43|21392.53
05:21:44|21391.7
05:21:46|21390.71
05:21:47|21391.77
05:21:48|21393.37
05:21:50|21391.48
05:21:51|21390.94
05:21:53|21388.19
05:21:54|21388.01
05:21:55|21388.54
05:21:57|21386.08
05:21:57|21385.14
05:21:58|21387.58
05:21:59|21386.01
05:22:01|21386.96
05:22:03|21387.15
05:22:03|21388.41
05:22:05|21386.7
05:22:06|21385.08
05:22:07|21386.92
05:22:08|21386.26
05:22:09|21386.54
05:22:10|21386.54
05:22:12|21385.45
05:22:12|21385.32
05:22:13|21385.99
05:22:14|21382.01
05:22:15|21381.05
05:22:17|21378.97
05:22:18|21381.14
05:22:19|21381.73
05:22:20|21381.5
05:22:21|21381.69
05:22:22|21384.44
05:22:23|21384.02
05:22:24|21384.76
05:22:25|21380.45
05:22:26|21381.78
05:22:28|21379.74
05:22:29|21379.99
05:22:30|21381.91
05:22:31|21381.91
05:22:32|21379.55
05:22:33|21382.
05:22:38|21380.12
05:22:40|21379.99
05:22:41|21379.89
05:22:42|21379.99
05:22:44|21379.99
05:22:44|21380.
05:22:46|21379.18
05:22:46|21379.18
05:22:48|21375.16
05:22:49|21375.16
05:22:50|21375.16
05:22:51|21373.39
05:22:52|21373.71
05:22:54|21371.56
05:22:54|21373.57
05:22:56|21369.51
05:22:56|21369.51
05:22:58|21370.74
05:22:59|21370.55
05:23:00|21370.55
05:23:01|21368.38
05:23:02|21368.51
05:23:03|21369.2
05:23:03|21371.19
05:23:05|21371.19
05:23:06|21370.36
05:23:06|21367.51
05:23:07|21368.23
05:23:09|21369.21
05:23:10|21366.99
05:23:11|21360.16
05:23:12|21363.83
05:23:12|21363.32
05:23:14|21363.32
05:23:14|21363.16
05:23:15|21363.12
05:23:16|21362.
05:23:23|21361.99
05:23:24|21361.
05:23:25|21361.62
05:23:25|21363.75
05:23:27|21362.57
05:23:28|21357.99
05:23:29|21359.91
05:23:30|21361.61
05:23:31|21360.94
05:23:32|21358.86
05:23:33|21357.5
05:23:34|21360.41
05:23:35|21359.11
05:23:36|21365.19
05:23:37|21365.99
05:23:38|21367.69
05:23:40|21369.88
05:23:41|21369.
05:23:42|21369.
05:23:43|21369.
05:23:44|21369.
05:23:45|21369.64
05:23:46|21367.34
05:23:47|21367.12
05:23:49|21375.35
05:23:49|21376.63
05:23:51|21376.16
05:23:52|21382.14
05:23:53|21382.33
05:23:55|21380.98
05:23:55|21381.3
05:23:56|21383.46
05:23:57|21382.45
05:23:59|21382.61
05:24:00|21380.95
05:24:01|21382.27
05:24:02|21381.13
05:24:02|21383.62
05:24:05|21383.61
05:24:05|21380.8
05:24:06|21380.33
05:24:08|21379.25
05:24:09|21379.47
05:24:09|21385.94
05:24:10|21387.
05:24:12|21386.31
05:24:13|21387.34
05:24:14|21384.52
05:24:14|21390.84
05:24:15|21397.13
05:24:16|21417.05
05:24:18|21414.89
05:24:18|21416.16
05:24:20|21420.93
05:24:21|21432.18
05:24:22|21423.66
05:24:22|21417.91
05:24:24|21419.58
05:24:25|21421.18
05:24:26|21420.4
05:24:27|21419.63
05:24:28|21414.88
05:24:29|21414.46
05:24:30|21414.73
05:24:31|21415.9
05:24:31|21415.13
05:24:33|21418.22
05:24:34|21420.01
05:24:35|21409.23
05:24:36|21410.99
05:24:37|21411.7
05:24:38|21411.24
05:24:39|21411.65
05:24:41|21412.78
05:24:42|21411.61
05:24:43|21411.92
05:24:44|21411.41
05:24:44|21407.39
05:24:46|21406.66
05:24:46|21406.74
05:24:48|21404.28
05:24:49|21403.18
05:24:50|21407.37
05:24:52|21406.98
05:24:53|21409.99
05:24:53|21407.63
05:24:55|21410.
05:24:56|21411.19
05:24:58|21406.
05:24:59|21406.94
05:25:00|21405.28
05:25:01|21407.49
05:25:02|21411.42
05:25:03|21410.
05:25:04|21411.29
05:25:05|21409.82
05:25:06|21408.99
05:25:07|21404.82
05:25:08|21402.76
05:25:09|21403.23
05:25:10|21403.34
05:25:11|21402.7
05:25:13|21402.59
05:25:13|21401.46
05:25:15|21400.36
05:25:16|21399.93
05:25:17|21399.8
05:25:18|21398.32
05:25:19|21403.99
05:25:20|21403.27
05:25:21|21401.99
05:25:22|21408.19
05:25:23|21407.4
05:25:24|21411.42
05:25:25|21411.42
05:25:26|21410.12
05:25:27|21408.98
05:25:28|21410.58
05:25:29|21410.79
05:25:30|21410.85
05:25:31|21407.26
05:25:33|21404.25
05:25:33|21401.77
05:25:34|21403.58
05:25:36|21404.88
05:25:37|21404.67
05:25:37|21402.1
05:25:39|21404.25
05:25:40|21404.25
05:25:42|21403.34
05:25:42|21401.03
05:25:44|21401.17
05:25:45|21397.24
05:25:46|21396.96
05:25:47|21394.88
05:25:48|21394.73
05:25:50|21393.87
05:25:51|21395.91
05:25:52|21393.81
05:25:54|21394.57
05:25:55|21393.82
05:25:57|21392.97
05:25:58|21392.36
05:25:59|21394.02
05:25:59|21394.02
05:26:01|21393.53
05:26:01|21395.17
05:26:03|21395.07
05:26:04|21394.33
05:26:05|21395.4
05:26:06|21394.06
05:26:07|21396.02
05:26:07|21394.62
05:26:09|21394.56
05:26:10|21396.5
05:26:11|21397.65
05:26:12|21397.65
05:26:13|21397.65
05:26:14|21397.38
05:26:15|21397.38
05:26:16|21394.1
05:26:17|21394.1
05:26:18|21392.01
05:26:19|21393.78
05:26:20|21393.78
05:26:21|21395.1
05:26:22|21395.45
05:26:23|21395.3
05:26:25|21394.46
05:26:25|21394.11
05:26:26|21393.99
05:26:27|21393.61
05:26:28|21393.6
05:26:30|21389.62
05:26:32|21390.67
05:26:32|21391.33
05:26:33|21391.97
05:26:34|21390.01
05:26:35|21390.67
05:26:36|21388.5
05:26:37|21400.82
05:26:38|21400.98
05:26:39|21405.99
05:26:40|21407.68
05:26:41|21407.45
05:26:42|21407.81
05:26:44|21409.25
05:26:44|21406.
05:26:46|21408.32
05:26:48|21408.25
05:26:49|21411.42
05:26:50|21411.42
05:26:51|21412.87
05:26:52|21410.82
05:26:53|21410.38
05:26:54|21409.71
05:26:55|21410.59
05:26:56|21410.59
05:26:58|21411.4
05:26:59|21413.81
05:27:00|21413.99
05:27:02|21417.92
05:27:03|21418.63
05:27:03|21416.34
05:27:04|21416.45
05:27:06|21416.66
05:27:08|21418.01
05:27:09|21418.
05:27:10|21416.9
05:27:11|21418.27
05:27:11|21423.73
05:27:13|21420.89
05:27:14|21422.08
05:27:15|21421.8
05:27:16|21421.59
05:27:17|21420.82
05:27:18|21424.57
05:27:20|21424.39
05:27:20|21422.19
05:27:21|21423.45
05:27:22|21423.7
05:27:23|21422.75
05:27:24|21419.23
05:27:25|21419.57
05:27:26|21421.46
05:27:27|21421.46
05:27:29|21420.64
05:27:30|21420.94
05:27:31|21419.64
05:27:32|21420.29
05:27:33|21417.31
05:27:34|21415.61
05:27:35|21413.23
05:27:36|21417.13
05:27:37|21417.13
05:27:38|21416.33
05:27:39|21415.86
05:27:40|21414.9
05:27:41|21414.95
05:27:41|21414.46
05:27:43|21414.76
05:27:44|21412.23
05:27:45|21415.38
05:27:46|21423.41
05:27:47|21422.51
05:27:48|21421.21
05:27:49|21420.08
05:27:50|21421.04
05:27:52|21428.1
05:27:52|21430.54
05:27:54|21426.78
05:27:55|21428.34
05:27:56|21427.68
05:27:57|21429.12
05:27:58|21430.21
05:27:59|21428.9
05:28:00|21429.47
05:28:02|21427.94
05:28:03|21428.
05:28:04|21426.69
05:28:04|21428.94
05:28:06|21423.32
05:28:07|21420.24
05:28:08|21419.33
05:28:09|21418.98
05:28:10|21419.2
05:28:11|21419.25
05:28:12|21419.25
05:28:13|21422.
05:28:14|21419.2
05:28:15|21420.67
05:28:16|21423.75
05:28:17|21423.51
05:28:18|21417.82
05:28:20|21418.86
05:28:20|21416.47
05:28:21|21416.47
05:28:22|21415.1
05:28:23|21416.79
05:28:24|21415.88
05:28:25|21414.91
05:28:26|21416.8
05:28:27|21416.01
05:28:28|21415.88
05:28:29|21417.81
05:28:31|21415.99
05:28:31|21415.99
05:28:32|21417.52
05:28:33|21414.43
05:28:34|21416.16
05:28:36|21418.76
05:28:36|21416.74
05:28:38|21417.7
05:28:40|21417.95
05:28:40|21418.19
05:28:41|21416.
05:28:42|21416.
05:28:43|21415.71
05:28:44|21416.86
05:28:45|21417.1
05:28:46|21416.21
05:28:47|21415.22
05:28:49|21418.31
05:28:51|21418.35
05:28:52|21415.03
05:28:54|21416.06
05:28:54|21416.06
05:28:55|21418.51
05:28:57|21415.82
05:28:58|21420.31
05:29:00|21419.33
05:29:00|21419.6
05:29:01|21417.13
05:29:02|21417.73
05:29:04|21418.41
05:29:05|21419.9
05:29:06|21428.54
05:29:08|21425.21
05:29:08|21424.8
05:29:09|21422.66
05:29:10|21419.38
05:29:11|21417.98
05:29:12|21418.6
05:29:13|21418.94
05:29:14|21419.47
05:29:16|21416.59
05:29:17|21418.83
05:29:18|21413.95
05:29:19|21416.
05:29:20|21412.93
05:29:21|21414.66
05:29:22|21414.66
05:29:23|21415.59
05:29:24|21417.1
05:29:24|21417.1
05:29:25|21416.82
05:29:26|21415.63
05:29:27|21417.11
05:29:29|21414.8
05:29:30|21413.35
05:29:30|21415.11
05:29:32|21412.93
05:29:32|21415.5
05:29:33|21415.55
05:29:35|21415.66
05:29:36|21415.5
05:29:37|21415.5
05:29:37|21415.02
05:29:39|21418.17
05:29:40|21416.37
05:29:41|21417.7
05:29:42|21417.37
05:29:43|21417.37
05:29:44|21415.75
05:29:44|21415.74
05:29:46|21416.88
05:29:47|21414.94
05:29:48|21416.86
05:29:49|21428.
05:29:50|21430.5
05:29:52|21431.05
05:29:52|21430.45
05:29:54|21429.24
05:29:56|21428.64
05:29:56|21428.38
05:29:58|21435.29
05:30:00|21438.11
05:30:00|21441.67
05:30:02|21439.49
05:30:04|21441.11
05:30:04|21440.56
05:30:05|21444.55
05:30:06|21446.01
05:30:07|21444.04
05:30:08|21442.39
05:30:09|21443.62
05:30:10|21437.66
05:30:11|21440.46
05:30:12|21441.4
05:30:13|21441.66
05:30:14|21441.3
05:30:15|21433.42
05:30:16|21433.94
05:30:17|21433.62
05:30:18|21432.2
05:30:20|21433.01
05:30:22|21434.94
05:30:23|21432.99
05:30:24|21430.51
05:30:24|21430.51
05:30:25|21426.37
05:30:27|21421.49
05:30:28|21418.34
05:30:29|21418.74
05:30:30|21416.64
05:30:32|21412.74
05:30:33|21411.
05:30:33|21412.72
05:30:34|21414.23
05:30:36|21415.51
05:30:36|21415.51
05:30:37|21413.07
05:30:39|21416.01
05:30:40|21417.83
05:30:41|21417.12
05:30:42|21414.29
05:30:43|21414.59
05:30:44|21414.11
05:30:44|21410.91
05:30:46|21408.41
05:30:46|21410.92
05:30:48|21410.32
05:30:50|21410.92
05:30:51|21410.12
05:30:52|21409.07
05:30:53|21408.17
05:30:55|21409.25
05:30:56|21409.43
05:30:57|21407.52
05:30:58|21407.78
05:30:59|21409.99
05:31:01|21410.92
05:31:02|21409.94
05:31:03|21409.73
05:31:04|21415.83
05:31:05|21413.92
05:31:06|21412.83
05:31:07|21413.87
05:31:09|21414.96
05:31:10|21414.96
05:31:10|21413.54
05:31:12|21413.02
05:31:13|21414.36
05:31:14|21415.51
05:31:15|21413.06
05:31:16|21416.17
05:31:18|21412.78
05:31:18|21411.24
05:31:19|21409.21
05:31:20|21409.06
05:31:22|21410.28
05:31:23|21410.59
05:31:24|21412.04
05:31:25|21409.23
05:31:26|21409.72
05:31:26|21410.36
05:31:28|21412.74
05:31:29|21414.82
05:31:30|21412.77
05:31:31|21410.55
05:31:32|21413.27
05:31:34|21413.25
05:31:35|21410.86
05:31:36|21413.81
05:31:37|21412.25
05:31:38|21415.05
05:31:39|21415.12
05:31:41|21419.6
05:31:42|21419.92
05:31:43|21420.97
05:31:44|21421.08
05:31:45|21420.54
05:31:46|21420.01
05:31:47|21420.01
05:31:48|21419.57
05:31:49|21420.01
05:31:50|21418.01
05:31:51|21419.5
05:31:52|21417.72
05:31:54|21429.62
05:31:55|21433.95
05:31:57|21433.61
05:31:58|21433.37
05:31:59|21434.28
05:32:00|21433.17
05:32:01|21434.
05:32:02|21436.
05:32:03|21436.14
05:32:05|21442.49
05:32:05|21444.92
05:32:06|21443.94
05:32:07|21445.
05:32:08|21444.91
05:32:10|21443.51
05:32:11|21445.59
05:32:12|21445.99
05:32:13|21447.23
05:32:14|21444.19
05:32:14|21445.17
05:32:16|21444.31
05:32:16|21443.15
05:32:18|21444.5
05:32:19|21444.47
05:32:20|21443.14
05:32:20|21440.91
05:32:22|21443.72
05:32:23|21444.17
05:32:23|21443.13
05:32:25|21442.33
05:32:26|21444.
05:32:27|21446.25
05:32:28|21445.03
05:32:29|21446.78
05:32:30|21442.47
05:32:31|21441.27
05:32:32|21440.85
05:32:33|21434.68
05:32:34|21433.98
05:32:35|21433.98
05:32:36|21449.
05:32:37|21445.52
05:32:38|21448.36
05:32:39|21446.54
05:32:40|21447.42
05:32:41|21447.96
05:32:42|21445.89
05:32:43|21448.92
05:32:44|21453.56
05:32:45|21453.98
05:32:46|21455.52
05:32:47|21456.89
05:32:48|21457.21
05:32:49|21455.1
05:32:51|21457.2
05:32:51|21456.63
05:32:53|21456.36
05:32:54|21457.15
05:32:55|21457.15
05:32:57|21454.95
05:32:57|21455.16
05:32:58|21455.62
05:32:59|21456.6
05:33:00|21459.85
05:33:01|21456.5
05:33:03|21452.36
05:33:04|21454.24
05:33:05|21451.39
05:33:06|21450.04
05:33:07|21450.87
05:33:08|21450.04
05:33:09|21449.01
05:33:10|21449.02
05:33:11|21444.53
05:33:11|21447.04
05:33:13|21446.48
05:33:14|21446.91
05:33:14|21448.8
05:33:16|21450.81
05:33:17|21449.78
05:33:18|21451.26
05:33:19|21450.94
05:33:20|21450.52
05:33:22|21455.12
05:33:22|21453.16
05:33:24|21455.82
05:33:25|21455.73
05:33:25|21457.98
05:33:27|21457.98
05:33:28|21456.83
05:33:29|21456.83
05:33:30|21457.99
05:33:31|21461.77
05:33:32|21460.01
05:33:33|21462.15
05:33:34|21461.82
05:33:35|21463.37
05:33:36|21462.3
05:33:36|21463.9
05:33:38|21464.74
05:33:39|21465.97
05:33:41|21469.99
05:33:42|21463.82
05:33:43|21460.29
05:33:44|21460.32
05:33:45|21461.21
05:33:46|21460.98
05:33:47|21462.27
05:33:48|21462.63
05:33:49|21465.66
05:33:51|21466.45
05:33:52|21454.79
05:33:54|21463.93
05:33:55|21463.28
05:33:57|21466.01
05:33:58|21461.45
05:33:58|21463.38
05:34:00|21465.53
05:34:01|21465.14
05:34:02|21466.78
05:34:04|21466.12
05:34:05|21468.12
05:34:06|21473.3
05:34:08|21484.76
05:34:08|21478.39
05:34:09|21477.4
05:34:11|21480.03
05:34:11|21480.04
05:34:13|21480.49
05:34:13|21481.7
05:34:15|21481.74
05:34:16|21479.66
05:34:17|21477.24
05:34:18|21474.3
05:34:20|21474.44
05:34:20|21473.02
05:34:22|21474.24
05:34:23|21473.25
05:34:24|21472.93
05:34:24|21482.17
05:34:26|21480.33
05:34:27|21479.9
05:34:28|21477.87
05:34:29|21475.24
05:34:30|21476.43
05:34:31|21473.8
05:34:32|21469.67
05:34:33|21470.1
05:34:34|21471.63
05:34:35|21469.48
05:34:36|21470.95
05:34:37|21469.51
05:34:38|21471.81
05:34:39|21471.97
05:34:40|21471.97
05:34:41|21471.97
05:34:42|21469.37
05:34:50|21477.99
05:34:52|21490.22
05:34:53|21486.91
05:34:54|21491.93
05:34:55|21492.63
05:34:55|21494.96
05:34:57|21492.94
05:34:57|21492.77
05:34:58|21493.02
05:34:59|21490.26
05:35:01|21490.27
05:35:02|21493.01
05:35:03|21490.57
05:35:04|21490.67
05:35:04|21487.4
05:35:06|21492.89
05:35:08|21494.75
05:35:09|21502.42
05:35:09|21496.71
05:35:10|21494.27
05:35:12|21499.79
05:35:13|21502.44
05:35:13|21498.64
05:35:14|21495.6
05:35:15|21492.73
05:35:17|21490.43
05:35:18|21488.86
05:35:19|21491.97
05:35:20|21489.99
05:35:21|21486.02
05:35:22|21489.2
05:35:22|21492.19
05:35:24|21494.09
05:35:25|21493.86
05:35:26|21493.09
05:35:27|21493.28
05:35:28|21492.
05:35:29|21496.36
05:35:29|21489.62
05:35:31|21488.08
05:35:32|21486.69
05:35:33|21485.74
05:35:35|21484.01
05:35:36|21483.58
05:35:36|21482.16
05:35:37|21479.12
05:35:38|21476.55
05:35:40|21476.51
05:35:40|21476.46
05:35:42|21477.72
05:35:43|21475.09
05:35:44|21475.57
05:35:45|21476.78
05:35:46|21476.78
05:35:47|21476.62
05:35:48|21481.03
05:35:50|21482.18
05:35:51|21482.04
05:35:52|21483.07
05:35:53|21481.16
05:35:55|21483.22
05:35:55|21482.61
05:35:58|21484.19
05:35:58|21483.54
05:35:59|21484.97
05:36:01|21486.01
05:36:02|21486.15
05:36:03|21487.81
05:36:04|21487.82
05:36:04|21485.04
05:36:07|21486.22
05:36:07|21486.72
05:36:08|21487.9
05:36:09|21486.49
05:36:10|21486.49
05:36:11|21486.39
05:36:13|21485.34
05:36:15|21478.83
05:36:15|21481.99
05:36:16|21483.06
05:36:17|21480.05
05:36:18|21480.05
05:36:19|21481.
05:36:20|21481.01
05:36:21|21481.87
05:36:22|21481.45
05:36:23|21480.01
05:36:24|21480.22
05:36:26|21477.02
05:36:26|21476.39
05:36:27|21473.84
05:36:28|21472.68
05:36:29|21474.64
05:36:31|21472.39
05:36:32|21474.61
05:36:33|21469.24
05:36:34|21471.75
05:36:35|21471.98
05:36:36|21474.15
05:36:37|21473.95
05:36:38|21471.1
05:36:39|21471.1
05:36:40|21473.82
05:36:41|21477.98
05:36:42|21475.95
05:36:43|21477.6
05:36:44|21474.67
05:36:45|21475.62
05:36:47|21474.24
05:36:47|21473.75
05:36:48|21473.25
05:36:49|21474.91
05:36:51|21472.03
05:36:51|21473.73
05:36:53|21473.44
05:36:55|21475.83
05:36:55|21475.83
05:36:56|21475.12
05:36:58|21477.26
05:36:59|21479.51
05:37:01|21481.44
05:37:01|21485.54
05:37:03|21485.21
05:37:05|21492.01
05:37:05|21492.07
05:37:07|21490.56
05:37:07|21488.94
05:37:08|21487.89
05:37:10|21484.8
05:37:11|21484.77
05:37:12|21488.34
05:37:13|21490.22
05:37:14|21491.14
05:37:15|21493.42
05:37:17|21489.75
05:37:17|21490.04
05:37:19|21491.68
05:37:20|21489.59
05:37:21|21488.22
05:37:22|21487.8
05:37:23|21488.63
05:37:24|21488.63
05:37:24|21488.95
05:37:26|21488.79
05:37:27|21488.79
05:37:27|21489.71
05:37:29|21489.06
05:37:29|21488.14
05:37:30|21487.73
05:37:31|21487.73
05:37:32|21486.32
05:37:33|21486.32
05:37:35|21486.32
05:37:36|21486.32
05:37:37|21490.92
05:37:38|21486.99
05:37:39|21486.99
05:37:40|21486.94
05:37:41|21485.82
05:37:42|21485.23
05:37:44|21482.
05:37:44|21484.85
05:37:46|21485.99
05:37:47|21481.49
05:37:48|21481.
05:37:49|21482.79
05:37:50|21483.04
05:37:51|21480.66
05:37:52|21480.66
05:37:53|21480.66
05:37:54|21483.9
05:37:56|21480.12
05:37:57|21479.6
05:37:59|21476.01
05:38:00|21475.89
05:38:02|21477.99
05:38:02|21479.6
05:38:04|21476.86
05:38:05|21474.23
05:38:06|21476.4
05:38:07|21476.4
05:38:09|21477.87
05:38:09|21476.3
05:38:10|21476.3
05:38:11|21477.5
05:38:14|21473.8
05:38:15|21475.58
05:38:15|21475.12
05:38:17|21474.77
05:38:18|21474.77
05:38:19|21475.18
05:38:20|21472.72
05:38:21|21469.31
05:38:22|21472.09
05:38:23|21473.87
05:38:23|21472.59
05:38:24|21470.84
05:38:25|21469.82
05:38:27|21468.67
05:38:28|21469.84
05:38:29|21469.28
05:38:29|21464.16
05:38:31|21464.85
05:38:32|21459.99
05:38:33|21457.71
05:38:34|21458.75
05:38:34|21460.7
05:38:36|21458.
05:38:36|21457.32
05:38:38|21463.86
05:38:38|21464.94
05:38:40|21464.16
05:38:41|21463.41
05:38:42|21466.
05:38:43|21465.18
05:38:44|21465.18
05:38:45|21464.28
05:38:45|21462.73
05:38:47|21462.73
05:38:49|21467.14
05:38:49|21466.99
05:38:50|21464.42
05:38:51|21460.12
05:38:53|21459.75
05:38:54|21456.74
05:38:54|21456.68
05:38:55|21455.43
05:38:56|21454.02
05:38:58|21456.64
05:38:58|21454.8
05:39:01|21457.19
05:39:02|21458.64
05:39:03|21460.21
05:39:04|21457.01
05:39:05|21459.79
05:39:06|21461.29
05:39:07|21461.29
05:39:08|21466.15
05:39:09|21465.
05:39:11|21466.
05:39:11|21465.07
05:39:13|21465.07
05:39:13|21463.62
05:39:14|21466.
05:39:16|21466.
05:39:17|21465.2
05:39:18|21464.01
05:39:19|21464.01
05:39:19|21465.28
05:39:20|21465.48
05:39:21|21464.79
05:39:23|21467.43
05:39:24|21465.05
05:39:25|21467.83
05:39:26|21467.83
05:39:27|21466.91
05:39:28|21470.56
05:39:29|21467.71
05:39:30|21467.71
05:39:31|21467.71
05:39:32|21463.54
05:39:33|21463.73
05:39:34|21463.32
05:39:35|21464.51
05:39:36|21464.51
05:39:38|21461.96
05:39:40|21462.16
05:39:40|21462.14
05:39:41|21461.96
05:39:42|21462.13
05:39:45|21462.15
05:39:46|21463.42
05:39:48|21466.03
05:39:48|21465.87
05:39:49|21465.87
05:39:50|21463.07
05:39:51|21464.26
05:39:52|21465.29
05:39:54|21459.98
05:39:56|21463.93
05:39:56|21462.84
05:39:58|21462.
05:39:59|21461.97
05:40:00|21460.33
05:40:01|21460.
05:40:03|21460.
05:40:03|21465.52
05:40:04|21466.34
05:40:05|21466.29
05:40:07|21467.88
05:40:09|21467.17
05:40:10|21471.26
05:40:12|21472.5
05:40:12|21473.05
05:40:13|21479.98
05:40:14|21481.76
05:40:15|21479.65
05:40:17|21472.33
05:40:19|21468.79
05:40:19|21468.88
05:40:20|21470.03
05:40:21|21468.67
05:40:23|21467.71
05:40:23|21469.16
05:40:24|21469.47
05:40:25|21469.67
05:40:27|21469.67
05:40:27|21467.71
05:40:28|21467.71
05:40:30|21468.56
05:40:31|21466.95
05:40:32|21468.76
05:40:33|21468.59
05:40:35|21468.4
05:40:36|21469.1
05:40:37|21469.23
05:40:38|21467.88
05:40:38|21468.48
05:40:40|21468.2
05:40:41|21467.37
05:40:41|21468.7
05:40:43|21468.
05:40:44|21467.54
05:40:45|21462.31
05:40:46|21460.89
05:40:47|21460.01
05:40:48|21460.
05:40:49|21460.53
05:40:50|21463.61
05:40:51|21464.16
05:40:52|21463.19
05:40:53|21460.72
05:40:54|21465.5
05:40:55|21462.56
05:40:56|21462.56
05:40:57|21462.92
05:40:59|21462.52
05:40:59|21462.92
05:41:01|21462.96
05:41:02|21462.96
05:41:03|21462.96
05:41:04|21457.17
05:41:05|21456.
05:41:06|21455.6
05:41:07|21454.02
05:41:08|21455.29
05:41:10|21452.01
05:41:11|21453.62
05:41:12|21453.62
05:41:13|21451.11
05:41:14|21450.51
05:41:15|21448.
05:41:16|21450.38
05:41:17|21450.03
05:41:18|21448.97
05:41:19|21452.93
05:41:20|21451.92
05:41:22|21449.91
05:41:22|21449.92
05:41:23|21449.05
05:41:24|21452.99
05:41:25|21454.11
05:41:27|21455.95
05:41:28|21455.95
05:41:29|21454.01
05:41:30|21457.69
05:41:32|21462.
05:41:33|21464.13
05:41:34|21464.49
05:41:36|21463.4
05:41:37|21467.82
05:41:37|21467.98
05:41:40|21469.99
05:41:41|21469.99
05:41:42|21469.6
05:41:42|21469.6
05:41:43|21469.61
05:41:45|21469.61
05:41:45|21468.61
05:41:46|21469.61
05:41:48|21465.72
05:41:49|21464.67
05:41:50|21467.62
05:41:51|21467.62
05:41:52|21470.6
05:41:53|21470.6
05:41:54|21472.94
05:41:55|21475.45
05:41:56|21474.03
05:41:57|21473.04
05:41:59|21475.79
05:42:00|21474.6
05:42:02|21471.46
05:42:03|21471.46
05:42:04|21477.14
05:42:05|21476.01
05:42:07|21476.57
05:42:08|21478.14
05:42:08|21478.14
05:42:10|21476.84
05:42:10|21478.33
05:42:12|21478.33
05:42:12|21478.55
05:42:14|21478.25
05:42:15|21479.54
05:42:15|21477.21
05:42:16|21477.18
05:42:18|21477.18
05:42:19|21476.05
05:42:20|21474.7
05:42:21|21474.69
05:42:21|21475.82
05:42:22|21475.82
05:42:23|21475.99
05:42:24|21476.73
05:42:26|21476.25
05:42:27|21477.22
05:42:28|21476.2
05:42:29|21476.45
05:42:30|21480.39
05:42:30|21479.64
05:42:32|21480.09
05:42:33|21478.28
05:42:34|21478.28
05:42:34|21478.28
05:42:36|21480.04
05:42:37|21481.15
05:42:38|21482.
05:42:39|21482.26
05:42:40|21479.65
05:42:40|21479.65
05:42:42|21479.11
05:42:42|21480.24
05:42:45|21479.58
05:42:45|21479.58
05:42:47|21480.78
05:42:48|21478.26
05:42:49|21478.99
05:42:50|21478.47
05:42:51|21479.72
05:42:52|21479.26
05:42:53|21487.07
05:42:54|21488.31
05:42:56|21485.34
05:42:57|21485.44
05:42:58|21483.99
05:42:59|21484.
05:43:00|21483.7
05:43:01|21478.39
05:43:02|21478.01
05:43:03|21478.02
05:43:04|21478.01
05:43:05|21482.47
05:43:06|21483.9
05:43:07|21486.72
05:43:08|21487.03
05:43:09|21486.34
05:43:10|21485.28
05:43:11|21485.36
05:43:12|21489.
05:43:13|21489.
05:43:14|21489.
05:43:15|21489.
05:43:16|21486.18
05:43:17|21484.01
05:43:18|21484.77
05:43:19|21484.77
05:43:20|21484.77
05:43:21|21482.04
05:43:22|21482.44
05:43:23|21482.89
05:43:24|21483.46
05:43:25|21483.97
05:43:27|21478.39
05:43:28|21475.69
05:43:28|21480.35
05:43:29|21481.2
05:43:30|21481.98
05:43:31|21481.98
05:43:33|21481.98
05:43:34|21481.71
05:43:34|21482.32
05:43:36|21484.46
05:43:36|21483.22
05:43:37|21483.22
05:43:39|21482.2
05:43:39|21480.01
05:43:40|21481.6
05:43:41|21481.93
05:43:43|21485.29
05:43:44|21484.2
05:43:45|21484.2
05:43:45|21487.21
05:43:47|21486.27
05:43:47|21485.6
05:43:48|21485.21
05:43:50|21486.77
05:43:51|21486.62
05:43:51|21485.
05:43:53|21485.83
05:43:53|21487.8
05:43:55|21488.27
05:43:56|21487.6
05:43:58|21487.19
05:43:59|21489.02
05:44:00|21487.39
05:44:01|21488.89
05:44:03|21487.46
05:44:04|21488.66
05:44:05|21490.28
05:44:06|21489.51
05:44:06|21488.65
05:44:07|21486.98
05:44:08|21487.21
05:44:10|21483.5
05:44:11|21484.1
05:44:12|21482.59
05:44:13|21482.
05:44:14|21480.84
05:44:14|21479.05
05:44:16|21476.94
05:44:17|21476.99
05:44:18|21476.99
05:44:19|21476.99
05:44:20|21476.33
05:44:21|21476.33
05:44:22|21476.33
05:44:23|21475.04
05:44:24|21472.85
05:44:25|21472.85
05:44:26|21472.54
05:44:27|21473.99
05:44:28|21475.28
05:44:29|21474.16
05:44:30|21474.07
05:44:31|21474.07
05:44:33|21474.07
05:44:33|21471.88
05:44:34|21471.93
05:44:35|21470.41
05:44:37|21471.68
05:44:37|21470.39
05:44:38|21472.73
05:44:39|21473.08
05:44:40|21473.09
05:44:41|21471.11
05:44:42|21472.32
05:44:44|21471.77
05:44:44|21471.77
05:44:45|21470.61
05:44:46|21469.55
05:44:47|21469.55
05:44:49|21469.34
05:44:50|21469.26
05:44:51|21469.26
05:44:53|21470.83
05:44:53|21470.83
05:44:54|21470.9
05:44:55|21470.21
05:44:57|21470.66
05:44:59|21470.66
05:44:59|21470.14
05:45:01|21469.61
05:45:03|21466.91
05:45:03|21467.3
05:45:04|21467.3
05:45:06|21468.59
05:45:07|21468.02
05:45:08|21465.52
05:45:09|21468.05
05:45:11|21464.6
05:45:11|21462.96
05:45:12|21463.22
05:45:13|21466.
05:45:14|21465.84
05:45:15|21462.87
05:45:17|21464.15
05:45:17|21463.51
05:45:18|21463.71
05:45:19|21460.96
05:45:20|21461.37
05:45:21|21461.37
05:45:22|21461.54
05:45:23|21460.26
05:45:24|21460.74
05:45:25|21458.32
05:45:26|21462.9
05:45:27|21459.93
05:45:28|21459.22
05:45:29|21458.41
05:45:30|21460.
05:45:31|21461.51
05:45:32|21460.75
05:45:33|21458.92
05:45:34|21461.79
05:45:35|21460.01
05:45:36|21456.81
05:45:37|21455.58
05:45:38|21456.69
05:45:39|21456.61
05:45:40|21459.24
05:45:42|21458.38
05:45:43|21459.66
05:45:44|21456.42
05:45:46|21457.34
05:45:46|21455.11
05:45:47|21454.7
05:45:48|21453.04
05:45:49|21452.93
05:45:50|21455.82
05:45:51|21454.28
05:45:52|21454.19
05:45:54|21450.81
05:45:55|21451.54
05:45:57|21454.55
05:45:58|21453.56
05:45:59|21452.73
05:46:01|21453.08
05:46:02|21451.17
05:46:03|21451.65
05:46:04|21450.89
05:46:05|21447.94
05:46:06|21448.9
05:46:07|21452.37
05:46:08|21451.69
05:46:09|21450.87
05:46:10|21453.29
05:46:10|21452.01
05:46:12|21452.8
05:46:13|21452.01
05:46:14|21450.41
05:46:15|21450.74
05:46:16|21454.83
05:46:17|21455.48
05:46:18|21455.33
05:46:19|21461.48
05:46:20|21463.18
05:46:21|21462.19
05:46:22|21463.22
05:46:23|21463.71
05:46:25|21464.73
05:46:25|21464.73
05:46:27|21465.32
05:46:27|21465.8
05:46:29|21465.8
05:46:30|21466.52
05:46:31|21465.33
05:46:32|21465.45
05:46:33|21467.17
05:46:34|21467.17
05:46:35|21464.92
05:46:36|21465.1
05:46:37|21466.95
05:46:38|21467.39
05:46:39|21464.47
05:46:40|21464.69
05:46:41|21464.7
05:46:42|21465.93
05:46:43|21465.91
05:46:44|21464.18
05:46:45|21465.1
05:46:46|21465.6
05:46:48|21464.22
05:46:48|21464.22
05:46:50|21462.01
05:46:51|21462.51
05:46:51|21462.34
05:46:53|21462.29
05:46:54|21460.
05:46:55|21457.05
05:46:55|21455.63
05:46:56|21455.43
05:46:59|21455.43
05:47:01|21456.31
05:47:01|21458.09
05:47:02|21459.99
05:47:03|21459.3
05:47:05|21459.65
05:47:06|21459.65
05:47:07|21460.73
05:47:08|21460.
05:47:09|21459.97
05:47:10|21459.97
05:47:11|21460.
05:47:12|21460.
05:47:13|21460.
05:47:15|21458.52
05:47:16|21458.52
05:47:17|21461.28
05:47:18|21460.52
05:47:18|21461.02
05:47:20|21464.83
05:47:21|21466.35
05:47:22|21466.35
05:47:23|21468.78
05:47:24|21468.84
05:47:25|21467.99
05:47:27|21468.78
05:47:28|21466.65
05:47:28|21466.65
05:47:30|21467.29
05:47:31|21467.29
05:47:32|21465.21
05:47:33|21463.15
05:47:34|21462.91
05:47:35|21463.33
05:47:35|21463.23
05:47:37|21463.61
05:47:39|21464.57
05:47:39|21465.29
05:47:40|21472.61
05:47:41|21475.51
05:47:43|21475.59
05:47:44|21475.59
05:47:45|21475.36
05:47:46|21477.98
05:47:46|21485.
05:47:49|21480.97
05:47:49|21481.96
05:47:50|21481.59
05:47:51|21480.84
05:47:52|21480.5
05:47:53|21484.36
05:47:54|21486.
05:47:55|21487.34
05:47:56|21485.84
05:47:58|21487.
05:48:00|21487.79
05:48:01|21489.01
05:48:02|21485.46
05:48:03|21484.71
05:48:06|21484.6
05:48:06|21485.27
05:48:07|21486.94
05:48:08|21485.99
05:48:09|21485.97
05:48:11|21487.89
05:48:11|21485.99
05:48:12|21487.12
05:48:13|21485.81
05:48:14|21486.81
05:48:15|21484.59
05:48:16|21487.1
05:48:17|21485.85
05:48:18|21483.17
05:48:19|21483.07
05:48:20|21481.64
05:48:22|21474.91
05:48:23|21477.13
05:48:24|21477.13
05:48:26|21475.34
05:48:27|21474.25
05:48:28|21473.84
05:48:28|21473.84
05:48:29|21475.39
05:48:31|21474.59
05:48:32|21473.54
05:48:33|21475.71
05:48:34|21476.87
05:48:35|21492.43
05:48:36|21492.35
05:48:37|21487.08
05:48:38|21484.01
05:48:39|21487.86
05:48:40|21488.42
05:48:41|21485.66
05:48:42|21485.66
05:48:43|21482.42
05:48:45|21481.21
05:48:46|21480.12
05:48:48|21480.09
05:48:48|21480.11
05:48:51|21483.21
05:48:51|21482.55
05:48:53|21483.12
05:48:54|21480.39
05:48:54|21479.9
05:48:55|21481.93
05:48:57|21482.84
05:48:59|21480.26
05:48:59|21480.26
05:49:01|21480.26
05:49:03|21483.25
05:49:03|21483.25
05:49:04|21481.42
05:49:05|21484.
05:49:06|21484.
05:49:07|21482.01
05:49:09|21481.26
05:49:10|21481.26
05:49:10|21481.
05:49:12|21481.14
05:49:14|21480.
05:49:14|21478.3
05:49:15|21478.5
05:49:16|21477.36
05:49:17|21473.62
05:49:19|21472.08
05:49:20|21472.07
05:49:21|21470.87
05:49:22|21471.47
05:49:22|21474.89
05:49:24|21470.65
05:49:26|21470.1
05:49:26|21470.85
05:49:27|21470.01
05:49:28|21470.36
05:49:29|21470.23
05:49:30|21470.23
05:49:31|21470.62
05:49:32|21468.37
05:49:33|21469.55
05:49:34|21468.16
05:49:35|21467.47
05:49:36|21466.94
05:49:37|21467.79
05:49:38|21467.79
05:49:39|21468.38
05:49:40|21468.38
05:49:41|21468.96
05:49:42|21468.68
05:49:43|21468.22
05:49:45|21467.97
05:49:46|21467.79
05:49:47|21471.58
05:49:48|21472.8
05:49:49|21473.21
05:49:50|21472.
05:49:51|21473.24
05:49:52|21472.04
05:49:53|21469.57
05:49:54|21465.01
05:49:56|21465.17
05:49:56|21464.77
05:49:58|21463.01
05:49:59|21463.91
05:50:01|21465.61
05:50:02|21464.88
05:50:03|21466.95
05:50:05|21464.
05:50:05|21465.32
05:50:06|21464.31
05:50:07|21464.
05:50:09|21463.96
05:50:10|21463.61
05:50:10|21460.61
05:50:13|21458.19
05:50:13|21455.
05:50:14|21456.38
05:50:15|21453.23
05:50:16|21452.48
05:50:17|21454.48
05:50:18|21452.64
05:50:19|21454.29
05:50:20|21454.25
05:50:21|21453.4
05:50:22|21455.82
05:50:23|21455.55
05:50:24|21456.
05:50:26|21458.13
05:50:27|21457.42
05:50:27|21454.38
05:50:29|21449.83
05:50:30|21450.
05:50:31|21450.94
05:50:32|21453.99
05:50:33|21455.85
05:50:34|21455.72
05:50:35|21454.01
05:50:37|21455.64
05:50:38|21455.64
05:50:39|21455.83
05:50:40|21455.15
05:50:41|21456.55
05:50:42|21453.31
05:50:43|21452.62
05:50:44|21453.04
05:50:46|21454.23
05:50:47|21454.23
05:50:48|21452.71
05:50:48|21453.81
05:50:50|21454.55
05:50:51|21455.13
05:50:52|21455.22
05:50:53|21455.59
05:50:54|21453.85
05:50:55|21453.85
05:50:56|21453.9
05:50:57|21451.94
05:50:58|21453.89
05:51:00|21453.9
05:51:01|21452.9
05:51:02|21452.24
05:51:03|21455.21
05:51:04|21452.41
05:51:06|21454.88
05:51:07|21454.88
05:51:08|21451.93
05:51:09|21451.81
05:51:09|21453.
05:51:11|21452.85
05:51:12|21450.73
05:51:13|21450.72
05:51:14|21451.2
05:51:15|21450.98
05:51:16|21451.17
05:51:17|21450.37
05:51:18|21449.44
05:51:19|21449.92
05:51:20|21450.29
05:51:21|21450.29
05:51:22|21449.38
05:51:23|21449.38
05:51:24|21448.93
05:51:25|21447.68
05:51:26|21449.33
05:51:27|21447.67
05:51:28|21446.
05:51:29|21446.73
05:51:30|21447.29
05:51:31|21447.29
05:51:32|21448.08
05:51:34|21446.14
05:51:34|21444.82
05:51:35|21449.1
05:51:37|21449.18
05:51:37|21449.18
05:51:39|21450.79
05:51:40|21447.43
05:51:41|21449.98
05:51:42|21448.46
05:51:43|21449.82
05:51:44|21450.
05:51:44|21450.35
05:51:46|21449.46
05:51:47|21451.17
05:51:48|21448.27
05:51:49|21448.68
05:51:50|21449.87
05:51:51|21450.37
05:51:52|21450.
05:51:53|21449.15
05:51:54|21450.
05:51:55|21450.
05:51:56|21450.
05:51:57|21450.
05:51:58|21451.41
05:52:00|21449.1
05:52:01|21449.11
05:52:02|21449.11
05:52:03|21448.65
05:52:04|21450.44
05:52:05|21449.53
05:52:07|21448.54
05:52:07|21448.18
05:52:09|21448.13
05:52:09|21448.13
05:52:10|21448.74
05:52:12|21447.26
05:52:13|21445.4
05:52:14|21447.99
05:52:15|21447.98
05:52:16|21447.98
05:52:17|21442.42
05:52:18|21443.85
05:52:19|21445.34
05:52:20|21443.45
05:52:21|21439.21
05:52:22|21442.02
05:52:23|21437.98
05:52:24|21437.4
05:52:25|21439.99
05:52:26|21441.21
05:52:27|21435.83
05:52:28|21434.19
05:52:29|21432.33
05:52:30|21433.73
05:52:32|21434.1
05:52:33|21434.99
05:52:34|21436.15
05:52:35|21435.32
05:52:36|21435.41
05:52:37|21435.
05:52:37|21437.46
05:52:38|21435.67
05:52:39|21435.56
05:52:41|21435.55
05:52:41|21434.41
05:52:42|21435.12
05:52:44|21429.57
05:52:45|21425.14
05:52:46|21422.38
05:52:47|21422.35
05:52:48|21421.7
05:52:49|21421.79
05:52:50|21416.94
05:52:51|21416.43
05:52:52|21426.24
05:52:53|21423.43
05:52:54|21425.28
05:52:55|21429.
05:52:56|21431.1
05:52:57|21431.56
05:52:59|21427.06
05:53:00|21427.11
05:53:00|21426.77
05:53:02|21425.05
05:53:04|21427.48
05:53:04|21426.75
05:53:06|21426.46
05:53:07|21425.61
05:53:08|21425.6
05:53:09|21424.09
05:53:10|21424.09
05:53:11|21424.53
05:53:12|21424.53
05:53:13|21425.46
05:53:14|21424.64
05:53:15|21425.33
05:53:16|21425.33
05:53:17|21424.45
05:53:18|21423.91
05:53:20|21424.32
05:53:21|21422.45
05:53:21|21423.35
05:53:23|21422.43
05:53:24|21421.54
05:53:25|21419.71
05:53:26|21418.66
05:53:27|21416.3
05:53:28|21416.03
05:53:29|21417.21
05:53:30|21419.48
05:53:31|21419.23
05:53:32|21419.09
05:53:33|21418.01
05:53:35|21418.
05:53:35|21413.6
05:53:36|21421.09
05:53:38|21420.1
05:53:39|21419.6
05:53:40|21419.51
05:53:40|21419.58
05:53:41|21421.42
05:53:43|21419.06
05:53:44|21418.81
05:53:45|21418.81
05:53:46|21418.01
05:53:47|21418.84
05:53:48|21417.85
05:53:50|21419.05
05:53:51|21416.2
05:53:52|21416.02
05:53:53|21418.08
05:53:53|21418.08
05:53:55|21417.39
05:53:56|21416.94
05:53:57|21416.21
05:53:58|21416.8
05:54:00|21417.2
05:54:02|21419.48
05:54:03|21435.99
05:54:04|21430.45
05:54:06|21429.29
05:54:06|21429.03
05:54:07|21431.03
05:54:09|21434.
05:54:10|21436.03
05:54:11|21435.99
05:54:11|21434.93
05:54:13|21436.82
05:54:14|21436.82
05:54:15|21433.59
05:54:16|21434.93
05:54:17|21434.25
05:54:17|21434.26
05:54:19|21433.46
05:54:20|21434.2
05:54:20|21434.98
05:54:22|21434.07
05:54:23|21428.42
05:54:24|21429.05
05:54:25|21426.74
05:54:27|21426.46
05:54:28|21425.37
05:54:29|21422.77
05:54:30|21423.73
05:54:31|21422.09
05:54:32|21425.92
05:54:33|21425.94
05:54:33|21426.68
05:54:35|21427.01
05:54:36|21427.34
05:54:37|21430.
05:54:37|21429.08
05:54:38|21429.08
05:54:40|21430.55
05:54:41|21430.55
05:54:41|21431.09
05:54:43|21429.82
05:54:44|21429.7
05:54:46|21428.17
05:54:47|21429.06
05:54:48|21429.52
05:54:49|21426.64
05:54:51|21422.04
05:54:53|21423.31
05:54:53|21421.84
05:54:54|21419.31
05:54:55|21419.8
05:54:56|21418.19
05:54:57|21416.32
05:54:58|21418.36
05:54:59|21418.4
05:55:01|21416.92
05:55:03|21416.76
05:55:03|21420.8
05:55:04|21420.86
05:55:05|21422.26
05:55:06|21422.24
05:55:07|21420.51
05:55:09|21424.01
05:55:10|21422.24
05:55:11|21422.24
05:55:12|21422.09
05:55:13|21423.89
05:55:14|21423.56
05:55:15|21422.08
05:55:16|21422.
05:55:17|21423.43
05:55:18|21423.43
05:55:19|21423.43
05:55:21|21421.81
05:55:21|21421.38
05:55:22|21424.57
05:55:23|21425.27
05:55:24|21423.39
05:55:26|21423.06
05:55:27|21422.
05:55:28|21422.77
05:55:28|21423.38
05:55:30|21422.27
05:55:31|21421.95
05:55:32|21421.95
05:55:33|21421.95
05:55:33|21423.39
05:55:34|21423.39
05:55:36|21423.17
05:55:37|21421.89
05:55:38|21419.29
05:55:39|21419.29
05:55:39|21421.43
05:55:41|21423.06
05:55:42|21422.78
05:55:42|21423.21
05:55:45|21422.04
05:55:45|21423.5
05:55:46|21422.51
05:55:47|21422.18
05:55:48|21422.79
05:55:49|21423.03
05:55:50|21422.7
05:55:51|21423.74
05:55:52|21422.01
05:55:53|21422.01
05:55:54|21422.33
05:55:55|21422.33
05:55:56|21422.33
05:55:57|21422.61
05:55:59|21420.32
05:56:00|21420.38
05:56:02|21419.6
05:56:02|21418.17
05:56:03|21421.13
05:56:04|21420.51
05:56:06|21420.22
05:56:08|21420.51
05:56:09|21422.59
05:56:10|21419.35
05:56:10|21419.35
05:56:12|21421.44
05:56:13|21421.44
05:56:14|21421.44
05:56:15|21420.54
05:56:16|21421.85
05:56:17|21420.51
05:56:18|21422.54
05:56:19|21422.8
05:56:20|21421.01
05:56:20|21420.59
05:56:22|21420.38
05:56:22|21420.38
05:56:24|21420.38
05:56:25|21422.23
05:56:26|21422.57
05:56:27|21422.55
05:56:27|21422.
05:56:29|21420.92
05:56:30|21420.01
05:56:32|21424.57
05:56:32|21423.26
05:56:33|21424.59
05:56:34|21423.68
05:56:35|21423.42
05:56:36|21422.95
05:56:37|21420.97
05:56:38|21420.97
05:56:39|21419.37
05:56:40|21419.9
05:56:41|21419.9
05:56:42|21419.9
05:56:43|21420.08
05:56:45|21413.52
05:56:46|21414.85
05:56:47|21414.18
05:56:48|21414.51
05:56:49|21413.51
05:56:49|21413.51
05:56:51|21413.36
05:56:51|21413.04
05:56:52|21410.32
05:56:53|21410.37
05:56:54|21410.37
05:56:56|21409.75
05:56:57|21409.21
05:56:58|21409.05
05:56:58|21407.05
05:57:00|21407.27
05:57:02|21409.36
05:57:03|21406.
05:57:05|21410.49
05:57:06|21410.49
05:57:07|21408.84
05:57:08|21414.03
05:57:09|21415.47
05:57:11|21414.93
05:57:12|21417.48
05:57:14|21418.32
05:57:14|21419.01
05:57:16|21417.33
05:57:17|21417.69
05:57:18|21417.87
05:57:19|21416.42
05:57:20|21416.82
05:57:21|21416.82
05:57:22|21416.32
05:57:23|21414.13
05:57:24|21415.65
05:57:25|21415.16
05:57:26|21415.16
05:57:27|21417.83
05:57:28|21417.21
05:57:29|21417.21
05:57:30|21419.24
05:57:31|21419.58
05:57:32|21419.58
05:57:33|21419.58
05:57:34|21419.58
05:57:35|21419.15
05:57:36|21419.96
05:57:37|21419.96
05:57:38|21419.87
05:57:39|21419.87
05:57:40|21419.87
05:57:41|21418.8
05:57:42|21418.8
05:57:43|21418.65
05:57:44|21418.44
05:57:45|21412.2
05:57:46|21411.79
05:57:47|21412.31
05:57:48|21412.31
05:57:49|21410.
05:57:50|21410.
05:57:51|21411.64
05:57:52|21408.65
05:57:53|21406.57
05:57:54|21406.12
05:57:55|21406.12
05:57:56|21406.12
05:57:57|21408.76
05:57:58|21406.66
05:57:59|21404.27
05:58:00|21407.58
05:58:02|21409.38
05:58:03|21409.82
05:58:03|21411.39
05:58:05|21409.31
05:58:05|21407.91
05:58:06|21409.96
05:58:07|21405.66
05:58:08|21406.53
05:58:09|21404.28
05:58:11|21406.68
05:58:12|21406.43
05:58:13|21404.16
05:58:14|21403.43
05:58:15|21404.99
05:58:16|21407.18
05:58:18|21406.49
05:58:19|21406.49
05:58:20|21405.28
05:58:20|21405.98
05:58:22|21406.
05:58:22|21404.8
05:58:25|21404.8
05:58:25|21404.8
05:58:26|21405.24
05:58:27|21405.24
05:58:28|21405.99
05:58:29|21405.99
05:58:30|21405.99
05:58:31|21405.99
05:58:32|21406.73
05:58:33|21410.77
05:58:34|21412.73
05:58:35|21411.26
05:58:36|21412.85
05:58:37|21414.56
05:58:38|21414.55
05:58:39|21415.81
05:58:40|21416.
05:58:41|21414.84
05:58:42|21416.43
05:58:43|21416.67
05:58:44|21416.8
05:58:45|21416.8
05:58:46|21416.21
05:58:47|21416.
05:58:48|21416.63
05:58:49|21416.63
05:58:50|21416.05
05:58:51|21415.3
05:58:52|21414.7
05:58:53|21414.84
05:58:54|21416.
05:58:55|21415.96
05:58:57|21415.96
05:58:58|21414.69
05:58:59|21412.
05:59:01|21414.
05:59:02|21413.56
05:59:04|21414.34
05:59:04|21412.66
05:59:05|21412.66
05:59:06|21415.61
05:59:08|21414.21
05:59:08|21413.33
05:59:09|21419.26
05:59:10|21417.66
05:59:12|21417.29
05:59:14|21420.47
05:59:14|21419.55
05:59:16|21423.99
05:59:16|21422.83
05:59:18|21423.44
05:59:19|21423.28
05:59:20|21420.3
05:59:21|21420.3
05:59:22|21421.33
05:59:23|21420.19
05:59:24|21420.15
05:59:25|21420.15
05:59:27|21419.53
05:59:27|21420.85
05:59:29|21419.89
05:59:30|21418.99
05:59:31|21416.68
05:59:31|21417.16
05:59:32|21418.3
05:59:34|21418.3
05:59:34|21417.85
05:59:36|21416.01
05:59:37|21421.29
05:59:38|21423.93
05:59:39|21422.21
05:59:40|21423.74
05:59:41|21424.
05:59:42|21424.59
05:59:43|21423.2
05:59:44|21424.63
05:59:45|21423.93
05:59:47|21422.22
05:59:48|21422.21
05:59:50|21422.36
05:59:51|21422.
05:59:53|21422.09
05:59:54|21421.11
05:59:55|21420.28
05:59:56|21420.98
05:59:57|21420.98
05:59:58|21422.02
05:59:59|21421.69
06:00:00|21420.44
06:00:01|21420.44
06:00:03|21420.44
06:00:04|21424.98
06:00:06|21423.83
06:00:07|21424.64
06:00:08|21425.09
06:00:08|21427.78
06:00:09|21426.37
06:00:10|21428.5
06:00:12|21424.02
06:00:12|21425.9
06:00:13|21427.56
06:00:15|21425.33
06:00:15|21428.
06:00:17|21428.19
06:00:18|21429.45
06:00:18|21427.33
06:00:19|21424.79
06:00:21|21425.53
06:00:22|21425.77
06:00:23|21426.52
06:00:24|21426.
06:00:25|21422.65
06:00:26|21423.79
06:00:27|21420.23
06:00:28|21419.98
06:00:29|21419.99
06:00:31|21422.26
06:00:31|21420.25
06:00:32|21420.25
06:00:33|21423.37
06:00:34|21423.91
06:00:36|21425.24
06:00:37|21423.86
06:00:38|21427.63
06:00:39|21429.97
06:00:40|21428.38
06:00:42|21427.18
06:00:42|21427.74
06:00:44|21426.69
06:00:45|21426.69
06:00:45|21426.96
06:00:47|21426.34
06:00:47|21426.01
06:00:49|21425.37
06:00:50|21424.99
06:00:50|21427.98
06:00:52|21427.98
06:00:52|21426.81
06:00:54|21431.13
06:00:54|21437.5
06:00:56|21423.99
06:00:58|21419.97
06:00:59|21419.96
06:01:00|21420.93
06:01:01|21420.
06:01:01|21421.25
06:01:02|21422.03
06:01:04|21418.69
06:01:06|21417.51
06:01:06|21421.2
06:01:08|21418.97
06:01:09|21420.13
06:01:10|21417.56
06:01:11|21420.01
06:01:12|21421.2
06:01:13|21421.2
06:01:14|21416.06
06:01:15|21418.5
06:01:15|21418.84
06:01:18|21417.58
06:01:18|21417.19
06:01:19|21416.
06:01:20|21418.25
06:01:21|21418.25
06:01:22|21417.39
06:01:23|21418.62
06:01:24|21416.77
06:01:25|21425.86
06:01:26|21444.84
06:01:27|21444.79
06:01:28|21440.76
06:01:29|21433.96
06:01:30|21429.7
06:01:31|21432.93
06:01:32|21432.46
06:01:33|21435.35
06:01:34|21433.03
06:01:36|21431.49
06:01:38|21426.94
06:01:39|21431.41
06:01:40|21431.62
06:01:41|21431.99
06:01:42|21431.15
06:01:43|21434.01
06:01:44|21436.45
06:01:45|21438.81
06:01:47|21446.
06:01:47|21446.72
06:01:48|21445.89
06:01:49|21446.98
06:01:51|21440.02
06:01:53|21439.56
06:01:54|21439.23
06:01:55|21436.96
06:01:56|21437.31
06:01:58|21436.01
06:01:59|21436.53
06:02:00|21437.99
06:02:01|21437.7
06:02:02|21436.49
06:02:03|21434.35
06:02:04|21434.
06:02:06|21433.19
06:02:07|21434.14
06:02:08|21433.22
06:02:09|21433.99
06:02:11|21433.99
06:02:12|21433.99
06:02:13|21432.52
06:02:14|21431.28
06:02:16|21430.83
06:02:16|21431.78
06:02:18|21432.
06:02:18|21431.54
06:02:20|21431.39
06:02:21|21431.39
06:02:22|21431.32
06:02:23|21430.2
06:02:24|21430.2
06:02:25|21430.62
06:02:27|21431.83
06:02:28|21430.72
06:02:28|21430.72
06:02:29|21430.51
06:02:30|21430.51
06:02:31|21430.9
06:02:32|21430.25
06:02:34|21431.02
06:02:35|21432.03
06:02:36|21430.4
06:02:37|21429.09
06:02:38|21429.47
06:02:39|21429.43
06:02:40|21429.09
06:02:41|21425.08
06:02:42|21427.34
06:02:43|21425.1
06:02:44|21424.88
06:02:45|21425.03
06:02:46|21425.1
06:02:47|21425.11
06:02:48|21425.11
06:02:49|21428.2
06:02:50|21430.11
06:02:51|21431.18
06:02:53|21430.79
06:02:54|21430.79
06:02:55|21431.99
06:02:55|21431.99
06:02:56|21432.36
06:02:58|21431.35
06:02:59|21432.54
06:03:00|21429.25
06:03:02|21426.79
06:03:02|21426.79
06:03:04|21428.29
06:03:05|21426.04
06:03:07|21424.64
06:03:08|21424.64
06:03:09|21424.64
06:03:10|21427.51
06:03:11|21426.95
06:03:12|21428.39
06:03:13|21428.39
06:03:14|21426.95
06:03:15|21426.02
06:03:16|21427.26
06:03:17|21422.48
06:03:18|21422.48
06:03:19|21423.35
06:03:20|21424.24
06:03:21|21423.82
06:03:22|21423.82
06:03:23|21424.01
06:03:24|21424.01
06:03:25|21423.34
06:03:26|21423.32
06:03:27|21423.32
06:03:28|21424.4
06:03:29|21425.64
06:03:30|21425.64
06:03:31|21424.63
06:03:32|21426.12
06:03:33|21426.2
06:03:34|21426.19
06:03:35|21426.19
06:03:36|21424.01
06:03:37|21426.54
06:03:38|21425.68
06:03:39|21428.2
06:03:40|21426.31
06:03:42|21426.31
06:03:42|21424.75
06:03:44|21423.99
06:03:45|21423.46
06:03:46|21423.25
06:03:46|21422.99
06:03:48|21422.66
06:03:48|21422.62
06:03:49|21425.39
06:03:51|21424.35
06:03:52|21425.4
06:03:53|21425.4
06:03:54|21424.31
06:03:55|21424.31
06:03:56|21425.63
06:03:57|21425.99
06:03:58|21423.73
06:03:59|21424.66
06:04:00|21423.17
06:04:01|21425.05
06:04:02|21423.1
06:04:03|21423.23
06:04:04|21423.23
06:04:05|21426.85
06:04:06|21427.51
06:04:08|21428.36
06:04:08|21427.11
06:04:09|21427.76
06:04:11|21424.51
06:04:12|21424.31
06:04:14|21425.96
06:04:15|21430.74
06:04:17|21434.99
06:04:18|21431.84
06:04:18|21431.62
06:04:20|21433.92
06:04:21|21433.99
06:04:22|21432.92
06:04:23|21431.79
06:04:24|21432.89
06:04:25|21430.95
06:04:26|21433.48
06:04:27|21433.57
06:04:28|21432.05
06:04:29|21432.05
06:04:30|21432.41
06:04:31|21434.32
06:04:33|21433.47
06:04:33|21434.64
06:04:35|21432.48
06:04:36|21433.52
06:04:37|21432.66
06:04:37|21432.66
06:04:38|21432.66
06:04:40|21434.94
06:04:41|21435.16
06:04:42|21433.82
06:04:42|21432.56
06:04:44|21437.74
06:04:45|21439.5
06:04:46|21440.
06:04:47|21437.96
06:04:48|21439.17
06:04:49|21437.48
06:04:50|21441.11
06:04:51|21439.87
06:04:52|21440.01
06:04:53|21440.37
06:04:54|21439.84
06:04:56|21439.03
06:04:56|21437.25
06:04:57|21437.86
06:04:58|21437.4
06:04:59|21437.31
06:05:00|21438.27
06:05:01|21444.99
06:05:02|21442.42
06:05:04|21447.76
06:05:05|21445.81
06:05:07|21446.84
06:05:08|21445.94
06:05:10|21449.46
06:05:10|21450.22
06:05:11|21452.15
06:05:12|21452.8
06:05:13|21448.09
06:05:14|21448.24
06:05:16|21449.38
06:05:18|21450.73
06:05:18|21449.46
06:05:20|21448.58
06:05:21|21449.75
06:05:23|21450.63
06:05:24|21453.32
06:05:25|21453.15
06:05:26|21450.8
06:05:27|21460.75
06:05:28|21459.7
06:05:29|21456.08
06:05:30|21455.54
06:05:32|21460.15
06:05:33|21462.76
06:05:33|21463.99
06:05:35|21464.04
06:05:36|21465.69
06:05:37|21458.
06:05:38|21459.89
06:05:39|21457.42
06:05:40|21458.58
06:05:41|21457.5
06:05:43|21460.01
06:05:43|21461.73
06:05:44|21462.34
06:05:46|21461.35
06:05:46|21460.58
06:05:48|21462.57
06:05:49|21462.54
06:05:50|21464.34
06:05:51|21463.05
06:05:51|21463.08
06:05:53|21462.76
06:05:54|21462.76
06:05:55|21463.99
06:05:55|21465.73
06:05:56|21462.1
06:05:58|21461.13
06:05:59|21461.03
06:06:01|21464.83
06:06:01|21466.18
06:06:02|21468.32
06:06:04|21469.95
06:06:06|21468.6
06:06:07|21468.58
06:06:09|21465.58
06:06:10|21468.64
06:06:11|21464.37
06:06:12|21468.49
06:06:14|21463.54
06:06:14|21463.54
06:06:16|21466.7
06:06:16|21466.48
06:06:18|21465.92
06:06:19|21467.59
06:06:20|21467.59
06:06:21|21466.36
06:06:23|21461.09
06:06:24|21461.42
06:06:26|21462.57
06:06:27|21461.69
06:06:28|21458.36
06:06:29|21458.36
06:06:30|21458.94
06:06:31|21453.63
06:06:31|21453.52
06:06:32|21450.07
06:06:33|21453.28
06:06:34|21454.77
06:06:35|21457.02
06:06:37|21459.02
06:06:38|21458.6
06:06:38|21456.27
06:06:40|21456.27
06:06:40|21457.25
06:06:41|21457.25
06:06:43|21456.
06:06:44|21453.62
06:06:44|21451.21
06:06:46|21450.02
06:06:47|21451.56
06:06:48|21450.32
06:06:49|21451.06
06:06:49|21451.37
06:06:52|21450.49
06:06:52|21453.92
06:06:53|21452.67
06:06:54|21452.52
06:06:55|21452.51
06:06:56|21452.51
06:06:57|21452.19
06:06:59|21452.19
06:06:59|21450.49
06:07:00|21449.39
06:07:02|21450.92
06:07:03|21452.64
06:07:05|21452.11
06:07:06|21452.58
06:07:08|21450.78
06:07:09|21452.23
06:07:10|21450.52
06:07:11|21448.82
06:07:13|21448.84
06:07:14|21450.21
06:07:15|21450.21
06:07:16|21450.21
06:07:18|21449.99
06:07:19|21449.21
06:07:21|21450.
06:07:22|21451.4
06:07:23|21455.
06:07:24|21456.76
06:07:25|21456.76
06:07:25|21454.67
06:07:27|21454.67
06:07:27|21456.38
06:07:29|21456.25
06:07:30|21452.53
06:07:31|21452.53
06:07:33|21455.13
06:07:34|21454.81
06:07:35|21455.49
06:07:36|21455.23
06:07:38|21455.5
06:07:39|21455.5
06:07:40|21454.45
06:07:41|21454.15
06:07:41|21454.16
06:07:43|21454.16
06:07:44|21451.
06:07:46|21449.62
06:07:47|21450.42
06:07:48|21451.9
06:07:49|21452.95
06:07:50|21450.42
06:07:51|21450.42
06:07:52|21450.42
06:07:53|21449.8
06:07:54|21451.16
06:07:55|21452.03
06:07:56|21451.08
06:07:57|21449.41
06:07:58|21451.46
06:08:00|21451.72
06:08:00|21452.02
06:08:01|21452.85
06:08:02|21452.31
06:08:03|21452.95
06:08:05|21448.86
06:08:07|21450.64
06:08:08|21451.11
06:08:09|21451.11
06:08:10|21451.51
06:08:11|21454.38
06:08:12|21454.39
06:08:14|21452.09
06:08:14|21451.59
06:08:15|21451.06
06:08:16|21451.09
06:08:17|21451.09
06:08:19|21450.43
06:08:20|21448.
06:08:21|21443.67
06:08:23|21445.4
06:08:23|21445.4
06:08:24|21445.99
06:08:25|21444.63
06:08:26|21443.27
06:08:27|21440.59
06:08:28|21439.49
06:08:29|21439.91
06:08:30|21440.31
06:08:31|21441.48
06:08:32|21446.83
06:08:34|21445.99
06:08:34|21445.99
06:08:36|21447.85
06:08:37|21448.27
06:08:38|21448.27
06:08:39|21448.11
06:08:40|21448.11
06:08:41|21448.11
06:08:42|21448.11
06:08:43|21447.13
06:08:44|21448.
06:08:45|21448.03
06:08:46|21447.07
06:08:47|21449.59
06:08:48|21449.59
06:08:49|21448.8
06:08:50|21449.4
06:08:51|21448.93
06:08:52|21451.39
06:08:53|21449.82
06:08:54|21451.69
06:08:55|21451.39
06:08:56|21450.36
06:08:57|21452.47
06:08:58|21452.47
06:08:59|21450.92
06:09:00|21453.34
06:09:01|21452.07
06:09:02|21451.19
06:09:03|21450.61
06:09:04|21449.36
06:09:06|21448.49
06:09:07|21450.45
06:09:09|21450.36
06:09:10|21450.4
06:09:11|21451.92
06:09:12|21451.52
06:09:13|21450.24
06:09:14|21451.92
06:09:16|21452.25
06:09:16|21452.25
06:09:18|21455.62
06:09:20|21455.08
06:09:21|21457.14
06:09:23|21454.61
06:09:24|21454.39
06:09:24|21454.39
06:09:26|21456.09
06:09:27|21455.65
06:09:27|21456.05
06:09:29|21456.05
06:09:30|21455.4
06:09:31|21451.8
06:09:31|21451.61
06:09:33|21453.37
06:09:33|21453.37
06:09:35|21453.86
06:09:37|21455.57
06:09:38|21454.08
06:09:39|21454.99
06:09:40|21454.95
06:09:41|21455.74
06:09:42|21455.74
06:09:43|21454.4
06:09:43|21454.4
06:09:44|21454.4
06:09:46|21453.9
06:09:47|21456.17
06:09:48|21454.84
06:09:48|21455.11
06:09:49|21458.54
06:09:50|21456.1
06:09:51|21453.21
06:09:53|21453.95
06:09:54|21454.08
06:09:55|21454.08
06:09:56|21453.87
06:09:57|21455.22
06:09:59|21457.87
06:09:59|21456.56
06:10:01|21457.34
06:10:01|21455.07
06:10:02|21455.57
06:10:04|21454.45
06:10:05|21451.83
06:10:06|21454.36
06:10:07|21454.36
06:10:08|21454.64
06:10:10|21453.08
06:10:11|21453.34
06:10:12|21454.44
06:10:14|21455.31
06:10:14|21455.81
06:10:15|21455.
06:10:17|21454.52
06:10:18|21454.35
06:10:20|21445.88
06:10:20|21447.41
06:10:22|21448.
06:10:22|21445.
06:10:23|21445.05
06:10:24|21445.05
06:10:25|21446.47
06:10:26|21446.47
06:10:27|21444.66
06:10:28|21444.74
06:10:29|21446.
06:10:30|21444.34
06:10:31|21445.41
06:10:32|21444.32
06:10:33|21444.83
06:10:34|21446.29
06:10:35|21446.1
06:10:36|21446.09
06:10:37|21445.15
06:10:39|21443.89
06:10:40|21444.38
06:10:40|21443.13
06:10:41|21445.67
06:10:43|21438.57
06:10:43|21438.29
06:10:45|21437.19
06:10:46|21439.14
06:10:47|21439.17
06:10:48|21432.27
06:10:48|21433.57
06:10:49|21432.69
06:10:51|21435.62
06:10:51|21435.62
06:10:53|21434.33
06:10:54|21435.62
06:10:54|21435.61
06:10:55|21436.19
06:10:57|21437.04
06:10:58|21434.86
06:10:59|21435.71
06:11:00|21435.55
06:11:00|21435.61
06:11:02|21434.71
06:11:04|21434.41
06:11:04|21432.68
06:11:06|21432.04
06:11:07|21432.84
06:11:08|21432.62
06:11:10|21428.51
06:11:10|21427.58
06:11:12|21425.
06:11:13|21423.2
06:11:15|21424.1
06:11:16|21424.1
06:11:16|21423.79
06:11:18|21425.01
06:11:20|21423.69
06:11:20|21423.78
06:11:21|21420.69
06:11:22|21425.55
06:11:23|21425.76
06:11:24|21425.67
06:11:26|21425.99
06:11:26|21424.62
06:11:27|21424.62
06:11:28|21424.62
06:11:29|21424.37
06:11:31|21425.
06:11:32|21423.61
06:11:33|21423.61
06:11:33|21423.61
06:11:35|21424.86
06:11:36|21424.78
06:11:37|21421.33
06:11:38|21423.99
06:11:39|21424.57
06:11:40|21426.79
06:11:41|21431.12
06:11:41|21431.8
06:11:43|21431.73
06:11:44|21431.64
06:11:45|21431.29
06:11:46|21431.19
06:11:47|21430.41
06:11:48|21432.5
06:11:49|21432.19
06:11:50|21432.23
06:11:51|21433.3
06:11:52|21432.23
06:11:53|21429.82
06:11:54|21430.08
06:11:55|21429.74
06:11:56|21429.74
06:11:57|21430.2
06:11:59|21430.55
06:12:00|21430.23
06:12:02|21431.98
06:12:02|21433.47
06:12:03|21430.53
06:12:04|21430.58
06:12:06|21428.
06:12:07|21427.88
06:12:09|21425.
06:12:10|21424.13
06:12:11|21421.5
06:12:12|21419.02
06:12:13|21421.99
06:12:14|21422.06
06:12:15|21422.37
06:12:16|21422.37
06:12:17|21423.99
06:12:18|21423.41
06:12:19|21422.71
06:12:20|21422.47
06:12:21|21423.08
06:12:22|21424.21
06:12:23|21425.53
06:12:24|21422.01
06:12:25|21421.97
06:12:26|21420.01
06:12:27|21421.96
06:12:29|21421.6
06:12:29|21421.5
06:12:31|21422.
06:12:32|21421.77
06:12:33|21421.77
06:12:33|21421.82
06:12:35|21420.33
06:12:36|21420.16
06:12:37|21421.99
06:12:38|21421.99
06:12:39|21421.48
06:12:40|21421.71
06:12:41|21421.43
06:12:42|21420.
06:12:43|21420.
06:12:44|21420.98
06:12:45|21419.04
06:12:46|21420.87
06:12:47|21421.44
06:12:48|21419.66
06:12:49|21419.66
06:12:50|21422.84
06:12:51|21422.34
06:12:52|21422.78
06:12:53|21421.96
06:12:54|21421.73
06:12:55|21422.41
06:12:56|21422.41
06:12:58|21422.
06:12:59|21421.9
06:13:00|21421.89
06:13:01|21421.1
06:13:02|21421.85
06:13:02|21423.79
06:13:03|21422.81
06:13:04|21422.82
06:13:05|21422.01
06:13:07|21424.05
06:13:09|21423.41
06:13:10|21424.38
06:13:11|21424.53
06:13:12|21422.89
06:13:13|21422.89
06:13:15|21424.2
06:13:16|21421.27
06:13:17|21422.34
06:13:18|21422.91
06:13:18|21422.91
06:13:20|21423.85
06:13:21|21420.19
06:13:22|21422.32
06:13:22|21421.4
06:13:23|21420.62
06:13:25|21421.66
06:13:26|21420.69
06:13:26|21421.09
06:13:28|21423.39
06:13:28|21421.72
06:13:30|21426.28
06:13:31|21424.96
06:13:32|21424.83
06:13:32|21423.42
06:13:33|21422.16
06:13:34|21420.45
06:13:36|21420.35
06:13:37|21420.02
06:13:38|21420.2
06:13:39|21421.05
06:13:40|21421.05
06:13:41|21418.09
06:13:41|21418.79
06:13:43|21418.08
06:13:44|21418.88
06:13:45|21418.87
06:13:46|21418.84
06:13:47|21418.56
06:13:47|21420.2
06:13:49|21418.36
06:13:50|21417.19
06:13:51|21416.88
06:13:53|21418.02
06:13:53|21418.02
06:13:54|21416.25
06:13:56|21416.35
06:13:57|21414.4
06:13:58|21414.23
06:14:00|21411.21
06:14:00|21410.95
06:14:01|21411.22
06:14:03|21409.54
06:14:04|21408.82
06:14:06|21410.68
06:14:06|21410.18
06:14:08|21408.74
06:14:09|21408.43
06:14:11|21409.66
06:14:12|21411.74
06:14:13|21408.78
06:14:14|21411.81
06:14:15|21411.34
06:14:16|21410.86
06:14:18|21408.31
06:14:19|21407.76
06:14:20|21409.22
06:14:21|21408.24
06:14:22|21410.99
06:14:23|21410.98
06:14:24|21410.8
06:14:25|21410.79
06:14:26|21410.43
06:14:27|21410.43
06:14:27|21408.9
06:14:29|21409.84
06:14:29|21409.84
06:14:31|21409.84
06:14:31|21408.13
06:14:33|21408.81
06:14:34|21408.81
06:14:35|21410.28
06:14:36|21410.95
06:14:37|21410.19
06:14:38|21409.46
06:14:39|21409.66
06:14:40|21408.95
06:14:42|21408.33
06:14:42|21402.6
06:14:44|21405.57
06:14:45|21406.1
06:14:47|21407.28
06:14:48|21407.99
06:14:48|21407.67
06:14:49|21404.32
06:14:50|21405.67
06:14:51|21405.66
06:14:53|21405.67
06:14:54|21404.58
06:14:55|21405.67
06:14:56|21405.67
06:14:57|21405.
06:14:58|21404.24
06:14:59|21403.35
06:15:00|21402.32
06:15:01|21400.84
06:15:02|21402.4
06:15:04|21406.01
06:15:04|21406.94
06:15:06|21407.67
06:15:07|21412.39
06:15:09|21413.47
06:15:10|21410.45
06:15:11|21407.13
06:15:12|21405.11
06:15:14|21404.02
06:15:15|21402.35
06:15:17|21403.94
06:15:17|21403.93
06:15:19|21404.33
06:15:20|21403.66
06:15:21|21403.8
06:15:22|21403.8
06:15:23|21401.3
06:15:24|21401.5
06:15:25|21399.31
06:15:26|21399.67
06:15:27|21400.39
06:15:28|21392.
06:15:29|21393.18
06:15:30|21393.69
06:15:31|21394.13
06:15:32|21394.01
06:15:33|21394.78
06:15:34|21389.72
06:15:35|21389.29
06:15:36|21387.05
06:15:38|21392.13
06:15:39|21395.59
06:15:40|21394.93
06:15:40|21393.29
06:15:42|21394.64
06:15:43|21395.44
06:15:44|21394.89
06:15:45|21391.54
06:15:46|21390.99
06:15:47|21389.75
06:15:49|21389.12
06:15:49|21389.43
06:15:50|21389.43
06:15:51|21390.98
06:15:52|21390.98
06:15:53|21390.98
06:15:54|21390.84
06:15:55|21390.78
06:15:56|21391.73
06:15:57|21387.89
06:15:58|21389.27
06:15:59|21390.
06:16:01|21391.15
06:16:02|21391.15
06:16:02|21390.
06:16:04|21388.93
06:16:05|21389.28
06:16:07|21390.
06:16:07|21389.99
06:16:09|21390.36
06:16:10|21390.36
06:16:11|21391.36
06:16:13|21390.61
06:16:13|21390.
06:16:14|21386.16
06:16:16|21385.62
06:16:17|21382.62
06:16:17|21384.45
06:16:18|21385.19
06:16:20|21383.78
06:16:21|21381.6
06:16:22|21381.33
06:16:23|21382.27
06:16:25|21381.98
06:16:26|21383.09
06:16:26|21383.5
06:16:28|21377.49
06:16:29|21382.38
06:16:30|21378.
06:16:31|21377.08
06:16:32|21377.22
06:16:34|21378.08
06:16:35|21379.54
06:16:35|21378.79
06:16:37|21377.02
06:16:37|21377.08
06:16:38|21377.14
06:16:39|21378.61
06:16:40|21380.99
06:16:42|21376.95
06:16:43|21376.95
06:16:44|21381.09
06:16:45|21381.04
06:16:46|21381.95
06:16:47|21387.97
06:16:48|21385.03
06:16:49|21381.71
06:16:51|21384.03
06:16:51|21384.21
06:16:52|21385.12
06:16:54|21383.23
06:16:55|21379.1
06:16:56|21378.95
06:16:57|21377.35
06:16:58|21378.19
06:16:59|21378.98
06:17:00|21375.96
06:17:01|21376.
06:17:02|21376.57
06:17:03|21377.99
06:17:04|21377.99
06:17:05|21378.66
06:17:06|21376.7
06:17:07|21377.86
06:17:09|21378.47
06:17:10|21377.76
06:17:11|21378.31
06:17:13|21381.71
06:17:14|21378.89
06:17:16|21379.37
06:17:17|21379.96
06:17:18|21380.05
06:17:19|21382.
06:17:21|21381.26
06:17:22|21386.15
06:17:23|21387.49
06:17:24|21383.48
06:17:25|21385.71
06:17:27|21385.34
06:17:28|21384.25
06:17:28|21388.14
06:17:30|21386.14
06:17:31|21386.15
06:17:33|21386.45
06:17:34|21385.13
06:17:35|21385.21
06:17:36|21394.03
06:17:36|21394.2
06:17:38|21393.55
06:17:39|21393.55
06:17:40|21396.43
06:17:40|21397.45
06:17:43|21396.48
06:17:44|21394.87
06:17:45|21396.97
06:17:46|21399.06
06:17:47|21398.97
06:17:48|21398.49
06:17:49|21398.06
06:17:50|21396.33
06:17:51|21395.18
06:17:52|21391.93
06:17:53|21389.75
06:17:54|21390.41
06:17:55|21389.14
06:17:56|21389.98
06:17:58|21388.6
06:17:58|21388.6
06:18:00|21389.99
06:18:02|21392.67
06:18:03|21390.33
06:18:03|21389.49
06:18:05|21387.06
06:18:06|21386.71
06:18:07|21385.91
06:18:08|21385.39
06:18:10|21382.39
06:18:10|21381.93
06:18:12|21384.33
06:18:13|21384.29
06:18:14|21384.47
06:18:15|21384.
06:18:17|21385.62
06:18:18|21385.27
06:18:19|21385.27
06:18:21|21382.61
06:18:21|21382.9
06:18:22|21382.3
06:18:23|21382.67
06:18:24|21382.01
06:18:25|21382.01
06:18:26|21382.2
06:18:27|21382.95
06:18:29|21384.35
06:18:30|21382.34
06:18:31|21388.05
06:18:32|21387.95
06:18:33|21388.04
06:18:34|21388.66
06:18:35|21387.21
06:18:36|21386.02
06:18:38|21386.02
06:18:38|21385.77
06:18:40|21386.02
06:18:40|21386.02
06:18:41|21386.02
06:18:42|21386.28
06:18:43|21385.89
06:18:45|21385.89
06:18:46|21386.76
06:18:47|21386.63
06:18:48|21382.85
06:18:49|21371.73
06:18:50|21372.67
06:18:50|21371.16
06:18:52|21369.58
06:18:53|21370.85
06:18:54|21369.95
06:18:55|21367.99
06:18:56|21368.19
06:18:57|21369.43
06:18:58|21368.55
06:18:59|21368.53
06:19:00|21368.74
06:19:01|21369.54
06:19:02|21374.32
06:19:03|21374.34
06:19:04|21376.
06:19:05|21373.43
06:19:06|21360.03
06:19:06|21360.38
06:19:08|21357.13
06:19:09|21355.84
06:19:10|21354.08
06:19:12|21364.51
06:19:12|21362.61
06:19:13|21363.98
06:19:14|21365.26
06:19:15|21367.59
06:19:17|21367.52
06:19:18|21369.
06:19:19|21373.33
06:19:19|21373.89
06:19:21|21373.41
06:19:22|21373.08
06:19:23|21372.67
06:19:24|21377.
06:19:25|21377.94
06:19:27|21370.56
06:19:27|21365.21
06:19:29|21369.5
06:19:30|21370.72
06:19:31|21370.46
06:19:32|21371.54
06:19:33|21375.39
06:19:35|21375.97
06:19:36|21373.69
06:19:37|21372.09
06:19:38|21373.57
06:19:40|21366.63
06:19:41|21368.88
06:19:42|21371.69
06:19:43|21370.54
06:19:43|21370.
06:19:44|21372.23
06:19:46|21370.08
06:19:47|21369.83
06:19:48|21368.21
06:19:49|21368.72
06:19:50|21368.98
06:19:52|21370.4
06:19:53|21368.58
06:19:54|21368.67
06:19:54|21367.51
06:19:56|21367.39
06:19:57|21367.51
06:19:57|21367.91
06:19:58|21368.22
06:20:00|21368.22
06:20:00|21366.74
06:20:02|21367.01
06:20:03|21368.47
06:20:04|21369.87
06:20:06|21373.7
06:20:06|21373.99
06:20:08|21376.49
06:20:09|21377.13
06:20:11|21377.31
06:20:13|21378.55
06:20:13|21380.08
06:20:14|21381.
06:20:16|21377.6
06:20:17|21381.38
06:20:18|21376.89
06:20:20|21379.67
06:20:21|21380.15
06:20:22|21380.3
06:20:24|21378.01
06:20:24|21378.36
06:20:26|21378.11
06:20:27|21379.04
06:20:28|21378.77
06:20:28|21374.96
06:20:30|21372.35
06:20:30|21373.35
06:20:32|21373.35
06:20:32|21372.48
06:20:33|21373.94
06:20:35|21372.12
06:20:36|21374.26
06:20:37|21372.93
06:20:38|21372.02
06:20:39|21374.19
06:20:40|21373.69
06:20:40|21372.95
06:20:42|21373.83
06:20:43|21371.99
06:20:44|21373.27
06:20:45|21375.22
06:20:46|21374.08
06:20:47|21373.31
06:20:48|21374.03
06:20:49|21372.
06:20:49|21371.5
06:20:51|21371.89
06:20:52|21372.95
06:20:53|21371.32
06:20:54|21366.86
06:20:55|21366.86
06:20:55|21366.74
06:20:57|21366.55
06:20:57|21368.16
06:20:59|21368.12
06:21:00|21367.67
06:21:00|21365.44
06:21:02|21364.5
06:21:04|21364.76
06:21:04|21366.88
06:21:05|21365.19
06:21:06|21366.07
06:21:07|21362.52
06:21:08|21360.01
06:21:09|21359.36
06:21:10|21360.53
06:21:12|21359.81
06:21:14|21336.43
06:21:14|21340.39
06:21:15|21344.16
06:21:17|21344.14
06:21:18|21345.91
06:21:20|21347.92
06:21:20|21347.89
06:21:21|21345.31
06:21:23|21347.15
06:21:23|21344.28
06:21:24|21342.66
06:21:25|21343.85
06:21:26|21340.84
06:21:27|21345.89
06:21:29|21344.04
06:21:30|21343.3
06:21:31|21341.51
06:21:32|21345.44
06:21:33|21344.01
06:21:35|21340.84
06:21:35|21339.98
06:21:37|21339.63
06:21:38|21341.15
06:21:39|21343.22
06:21:40|21339.68
06:21:41|21341.05
06:21:42|21341.1
06:21:43|21339.14
06:21:44|21339.33
06:21:45|21340.01
06:21:46|21339.48
06:21:48|21340.96
06:21:49|21341.63
06:21:50|21341.28
06:21:51|21340.1
06:21:52|21344.
06:21:53|21343.21
06:21:54|21343.96
06:21:54|21343.95
06:21:56|21343.95
06:21:57|21344.57
06:21:58|21344.53
06:21:58|21342.22
06:22:00|21340.35
06:22:00|21343.99
06:22:01|21344.17
06:22:03|21344.33
06:22:03|21342.63
06:22:06|21343.46
06:22:06|21344.94
06:22:08|21342.91
06:22:10|21342.36
06:22:11|21340.25
06:22:12|21338.
06:22:12|21337.89
06:22:14|21337.64
06:22:16|21340.65
06:22:16|21339.66
06:22:18|21338.65
06:22:20|21339.95
06:22:21|21337.38
06:22:23|21339.18
06:22:24|21339.64
06:22:25|21339.64
06:22:26|21340.13
06:22:27|21345.87
06:22:28|21347.58
06:22:30|21346.62
06:22:31|21346.74
06:22:31|21348.02
06:22:33|21349.49
06:22:34|21334.66
06:22:35|21334.79
06:22:36|21340.
06:22:37|21338.35
06:22:38|21340.11
06:22:39|21337.97
06:22:41|21334.32
06:22:42|21332.09
06:22:43|21326.42
06:22:43|21328.
06:22:45|21328.75
06:22:46|21322.5
06:22:46|21322.
06:22:47|21330.05
06:22:49|21326.43
06:22:51|21325.41
06:22:52|21324.03
06:22:52|21325.99
06:22:53|21325.62
06:22:55|21323.48
06:22:55|21328.5
06:22:56|21328.88
06:22:58|21328.15
06:22:59|21326.92
06:23:00|21329.99
06:23:01|21322.95
06:23:02|21322.95
06:23:03|21327.82
06:23:04|21331.32
06:23:06|21333.2
06:23:07|21332.19
06:23:08|21331.41
06:23:09|21333.69
06:23:10|21330.98
06:23:10|21335.78
06:23:12|21337.06
06:23:14|21337.95
06:23:15|21337.95
06:23:16|21337.99
06:23:19|21342.1
06:23:20|21340.69
06:23:21|21338.67
06:23:23|21338.71
06:23:24|21343.74
06:23:25|21344.05
06:23:27|21346.
06:23:27|21346.48
06:23:29|21338.5
06:23:30|21338.23
06:23:31|21338.81
06:23:33|21342.11
06:23:33|21339.55
06:23:34|21339.55
06:23:35|21340.24
06:23:36|21342.
06:23:37|21341.66
06:23:38|21344.7
06:23:40|21343.91
06:23:41|21341.53
06:23:41|21342.03
06:23:43|21341.26
06:23:43|21344.
06:23:45|21342.87
06:23:46|21343.63
06:23:47|21339.79
06:23:48|21343.26
06:23:49|21348.13
06:23:50|21346.09
06:23:51|21346.08
06:23:52|21347.4
06:23:53|21347.42
06:23:53|21345.28
06:23:55|21345.39
06:23:56|21345.39
06:23:57|21343.1
06:23:58|21342.61
06:23:59|21343.4
06:23:59|21342.62
06:24:01|21342.97
06:24:02|21343.84
06:24:03|21342.01
06:24:04|21341.69
06:24:05|21342.92
06:24:06|21342.95
06:24:07|21342.26
06:24:08|21344.28
06:24:09|21345.99
06:24:10|21343.7
06:24:11|21342.1
06:24:12|21343.16
06:24:14|21343.48
06:24:15|21346.49
06:24:16|21346.51
06:24:17|21347.29
06:24:18|21347.38
06:24:19|21347.38
06:24:20|21351.26
06:24:21|21348.74
06:24:22|21349.13
06:24:23|21349.39
06:24:24|21351.99
06:24:25|21351.99
06:24:27|21349.36
06:24:28|21349.38
06:24:29|21349.74
06:24:31|21350.94
06:24:33|21355.49
06:24:33|21355.15
06:24:34|21357.16
06:24:35|21356.19
06:24:37|21356.79
06:24:38|21358.04
06:24:39|21360.8
06:24:40|21358.55
06:24:40|21359.72
06:24:42|21360.13
06:24:43|21362.95
06:24:44|21361.91
06:24:45|21362.02
06:24:47|21363.03
06:24:48|21362.78
06:24:49|21361.88
06:24:50|21362.18
06:24:52|21358.93
06:24:53|21361.34
06:24:54|21361.13
06:24:55|21363.84
06:24:56|21362.31
06:24:57|21363.18
06:24:59|21362.47
06:25:00|21361.59
06:25:01|21365.67
06:25:02|21362.73
06:25:03|21358.13
06:25:04|21359.97
06:25:06|21362.86
06:25:06|21361.88
06:25:07|21366.13
06:25:09|21364.06
06:25:10|21365.21
06:25:12|21364.38
06:25:13|21363.2
06:25:14|21365.31
06:25:15|21368.27
06:25:17|21367.46
06:25:18|21364.67
06:25:19|21365.87
06:25:20|21364.13
06:25:21|21363.41
06:25:22|21362.77
06:25:23|21363.27
06:25:23|21362.78
06:25:25|21363.96
06:25:26|21362.49
06:25:26|21361.48
06:25:29|21362.47
06:25:29|21361.26
06:25:30|21361.37
06:25:33|21363.65
06:25:33|21362.53
06:25:34|21360.01
06:25:35|21360.15
06:25:37|21360.6
06:25:38|21360.6
06:25:39|21359.52
06:25:40|21359.53
06:25:41|21360.1
06:25:42|21361.15
06:25:43|21361.15
06:25:44|21355.07
06:25:45|21362.05
06:25:46|21362.67
06:25:47|21360.54
06:25:49|21360.52
06:25:49|21362.87
06:25:51|21363.74
06:25:51|21362.46
06:25:53|21363.27
06:25:54|21362.68
06:25:55|21363.64
06:25:56|21361.3
06:25:57|21361.3
06:25:58|21361.3
06:25:58|21365.21
06:26:00|21361.31
06:26:00|21358.55
06:26:01|21356.79
06:26:03|21359.22
06:26:04|21359.14
06:26:05|21357.15
06:26:06|21357.74
06:26:08|21357.99
06:26:08|21353.04
06:26:10|21350.19
06:26:10|21350.78
06:26:11|21351.15
06:26:13|21350.36
06:26:15|21352.4
06:26:16|21350.32
06:26:17|21350.37
06:26:19|21350.37
06:26:19|21353.68
06:26:21|21352.89
06:26:23|21352.84
06:26:24|21352.39
06:26:25|21350.31
06:26:26|21349.38
06:26:27|21347.66
06:26:28|21347.77
06:26:29|21347.74
06:26:30|21347.07
06:26:32|21346.03
06:26:33|21346.79
06:26:34|21347.32
06:26:35|21347.7
06:26:36|21347.7
06:26:37|21346.46
06:26:38|21346.82
06:26:39|21346.82
06:26:41|21348.
06:26:42|21345.99
06:26:43|21345.99
06:26:44|21344.9
06:26:46|21346.51
06:26:46|21347.05
06:26:48|21345.
06:26:49|21347.03
06:26:50|21346.36
06:26:51|21346.93
06:26:51|21346.93
06:26:53|21346.04
06:26:54|21346.73
06:26:54|21346.73
06:26:56|21345.98
06:26:56|21342.02
06:26:58|21341.24
06:26:59|21340.88
06:27:00|21341.62
06:27:01|21340.5
06:27:02|21341.48
06:27:03|21341.48
06:27:04|21339.62
06:27:05|21340.59
06:27:06|21343.37
06:27:07|21343.36
06:27:08|21343.36
06:27:09|21342.33
06:27:10|21342.25
06:27:11|21342.33
06:27:12|21343.36
06:27:13|21343.05
06:27:15|21342.01
06:27:16|21342.01
06:27:17|21341.01
06:27:17|21345.96
06:27:19|21346.24
06:27:20|21345.45
06:27:21|21347.94
06:27:23|21352.12
06:27:24|21351.58
06:27:25|21351.58
06:27:25|21350.17
06:27:27|21352.16
06:27:28|21351.94
06:27:29|21351.94
06:27:30|21350.62
06:27:31|21350.9
06:27:32|21350.9
06:27:33|21349.24
06:27:34|21349.24
06:27:35|21349.24
06:27:36|21349.3
06:27:37|21351.41
06:27:38|21351.95
06:27:39|21351.95
06:27:40|21352.
06:27:41|21350.97
06:27:42|21351.17
06:27:43|21355.
06:27:44|21356.34
06:27:45|21355.27
06:27:46|21358.01
06:27:47|21356.78
06:27:48|21357.51
06:27:49|21357.51
06:27:50|21358.08
06:27:51|21357.1
06:27:52|21356.01
06:27:53|21355.9
06:27:54|21355.41
06:27:55|21352.53
06:27:56|21351.74
06:27:58|21349.75
06:27:58|21353.87
06:27:59|21352.37
06:28:01|21352.09
06:28:02|21352.09
06:28:04|21347.8
06:28:04|21349.12
06:28:06|21349.3
06:28:07|21347.46
06:28:08|21349.11
06:28:09|21349.9
06:28:09|21348.06
06:28:11|21346.64
06:28:13|21349.73
06:28:14|21351.17
06:28:15|21350.13
06:28:16|21349.03
06:28:17|21349.05
06:28:18|21350.47
06:28:20|21349.05
06:28:21|21349.79
06:28:23|21348.75
06:28:23|21348.75
06:28:24|21348.62
06:28:25|21348.63
06:28:26|21349.59
06:28:27|21348.01
06:28:28|21348.13
06:28:29|21348.56
06:28:30|21348.01
06:28:31|21348.89
06:28:33|21349.75
06:28:34|21349.75
06:28:35|21348.3
06:28:36|21348.32
06:28:37|21349.97
06:28:38|21350.98
06:28:40|21350.3
06:28:40|21351.17
06:28:41|21351.04
06:28:42|21350.84
06:28:43|21350.47
06:28:44|21347.72
06:28:46|21347.1
06:28:47|21349.87
06:28:48|21349.81
06:28:49|21348.53
06:28:51|21350.76
06:28:51|21351.23
06:28:52|21351.22
06:28:53|21351.01
06:28:54|21351.01
06:28:55|21350.33
06:28:56|21349.67
06:28:57|21348.4
06:28:59|21347.63
06:28:59|21347.34
06:29:00|21348.66
06:29:01|21347.5
06:29:03|21347.05
06:29:04|21348.43
06:29:05|21349.06
06:29:06|21350.59
06:29:07|21351.65
06:29:07|21351.54
06:29:09|21351.03
06:29:10|21351.03
06:29:11|21348.
06:29:12|21349.82
06:29:13|21350.77
06:29:14|21350.22
06:29:15|21350.55
06:29:17|21349.42
06:29:18|21346.6
06:29:19|21346.6
06:29:20|21344.01
06:29:21|21343.5
06:29:23|21343.37
06:29:23|21346.
06:29:25|21344.01
06:29:26|21344.53
06:29:27|21344.34
06:29:28|21342.85
06:29:28|21344.21
06:29:30|21344.14
06:29:31|21345.04
06:29:32|21344.46
06:29:33|21344.46
06:29:34|21341.54
06:29:35|21341.54
06:29:37|21345.5
06:29:37|21345.5
06:29:38|21343.51
06:29:40|21340.
06:29:41|21341.95
06:29:41|21344.64
06:29:43|21342.95
06:29:44|21340.96
06:29:45|21341.79
06:29:46|21340.02
06:29:47|21342.
06:29:48|21340.99
06:29:49|21344.04
06:29:50|21344.82
06:29:52|21344.82
06:29:53|21343.47
06:29:54|21344.
06:29:55|21344.42
06:29:56|21345.
06:29:57|21343.21
06:29:58|21343.61
06:29:59|21343.83
06:30:00|21344.37
06:30:01|21343.83
06:30:02|21342.69
06:30:03|21340.85
06:30:05|21341.39
06:30:05|21338.47
06:30:06|21340.42
06:30:07|21340.42
06:30:08|21341.9
06:30:10|21341.43
06:30:10|21339.16
06:30:12|21338.29
06:30:13|21340.94
06:30:15|21340.74
06:30:17|21342.28
06:30:18|21341.46
06:30:19|21341.65
06:30:19|21341.01
06:30:22|21342.12
06:30:22|21342.11
06:30:23|21341.94
06:30:24|21341.98
06:30:25|21348.85
06:30:26|21347.41
06:30:27|21349.66
06:30:28|21350.75
06:30:30|21351.99
06:30:31|21356.
06:30:32|21356.5
06:30:33|21355.09
06:30:34|21357.32
06:30:35|21356.66
06:30:35|21357.99
06:30:37|21355.85
06:30:39|21357.48
06:30:40|21358.
06:30:41|21358.
06:30:42|21357.14
06:30:43|21357.87
06:30:44|21358.28
06:30:46|21358.32
06:30:46|21358.32
06:30:48|21356.54
06:30:48|21356.43
06:30:50|21356.14
06:30:51|21356.04
06:30:52|21358.19
06:30:53|21356.76
06:30:54|21358.08
06:30:55|21359.56
06:30:56|21359.33
06:30:57|21355.93
06:30:58|21357.31
06:30:59|21357.81
06:31:00|21357.81
06:31:01|21355.99
06:31:03|21358.64
06:31:04|21358.81
06:31:05|21359.22
06:31:06|21359.2
06:31:07|21358.31
06:31:08|21358.51
06:31:09|21359.15
06:31:10|21360.23
06:31:11|21358.95
06:31:12|21359.15
06:31:13|21359.74
06:31:14|21356.57
06:31:15|21357.25
06:31:16|21356.01
06:31:17|21356.01
06:31:19|21358.58
06:31:20|21358.76
06:31:22|21359.96
06:31:24|21356.63
06:31:24|21358.58
06:31:25|21358.65
06:31:26|21358.65
06:31:28|21358.65
06:31:29|21358.65
06:31:30|21359.31
06:31:31|21359.52
06:31:32|21357.59
06:31:33|21357.59
06:31:34|21358.27
06:31:35|21359.24
06:31:36|21359.23
06:31:37|21359.17
06:31:38|21359.54
06:31:39|21359.76
06:31:40|21359.67
06:31:42|21359.54
06:31:42|21358.08
06:31:44|21358.1
06:31:45|21359.28
06:31:46|21359.94
06:31:47|21361.23
06:31:48|21358.26
06:31:50|21359.99
06:31:51|21359.99
06:31:51|21359.2
06:31:53|21360.56
06:31:53|21359.92
06:31:55|21359.09
06:31:56|21359.09
06:31:57|21361.
06:31:57|21360.46
06:31:59|21359.62
06:31:59|21359.95
06:32:01|21361.08
06:32:01|21359.41
06:32:03|21359.48
06:32:04|21360.18
06:32:05|21360.13
06:32:06|21357.13
06:32:07|21354.44
06:32:08|21351.71
06:32:09|21352.4
06:32:11|21351.73
06:32:13|21353.63
06:32:13|21352.25
06:32:14|21351.5
06:32:16|21352.38
06:32:17|21351.34
06:32:18|21349.66
06:32:19|21353.21
06:32:20|21352.33
06:32:21|21354.28
06:32:21|21353.83
06:32:30|21353.78
06:32:30|21353.79
06:32:32|21352.81
06:32:33|21350.89
06:32:34|21352.31
06:32:34|21351.59
06:32:36|21349.08
06:32:37|21348.
06:32:38|21347.86
06:32:39|21349.62
06:32:40|21348.59
06:32:41|21348.62
06:32:42|21347.93
06:32:43|21347.93
06:32:44|21347.98
06:32:45|21348.64
06:32:46|21347.51
06:32:47|21347.51
06:32:48|21350.57
06:32:49|21350.98
06:32:51|21351.81
06:32:51|21348.41
06:32:53|21348.41
06:32:54|21349.36
06:32:55|21346.01
06:32:55|21347.1
06:32:56|21344.3
06:32:57|21346.98
06:32:59|21347.06
06:33:00|21346.99
06:33:00|21349.02
06:33:02|21345.62
06:33:02|21345.84
06:33:04|21342.77
06:33:05|21345.97
06:33:05|21346.99
06:33:07|21346.99
06:33:08|21346.59
06:33:09|21346.98
06:33:10|21346.89
06:33:11|21344.29
06:33:11|21346.2
06:33:13|21344.79
06:33:14|21344.01
06:33:16|21334.64
06:33:16|21335.09
06:33:17|21336.42
06:33:19|21336.78
06:33:21|21335.28
06:33:22|21333.13
06:33:23|21337.28
06:33:24|21337.45
06:33:25|21337.82
06:33:26|21337.13
06:33:27|21339.5
06:33:28|21338.19
06:33:29|21338.19
06:33:30|21338.93
06:33:31|21334.73
06:33:33|21338.14
06:33:34|21336.55
06:33:36|21340.75
06:33:37|21340.21
06:33:39|21338.42
06:33:39|21337.96
06:33:40|21338.13
06:33:41|21338.01
06:33:42|21342.55
06:33:44|21334.4
06:33:45|21339.33
06:33:45|21339.07
06:33:46|21341.27
06:33:48|21340.39
06:33:49|21340.57
06:33:50|21339.78
06:33:51|21341.92
06:33:52|21343.35
06:33:53|21341.69
06:33:54|21341.69
06:33:55|21342.34
06:33:56|21344.17
06:33:57|21344.94
06:33:58|21343.42
06:34:00|21344.94
06:34:01|21346.34
06:34:01|21346.93
06:34:03|21343.36
06:34:04|21344.4
06:34:05|21341.62
06:34:06|21342.21
06:34:07|21341.46
06:34:08|21340.74
06:34:09|21340.43
06:34:10|21340.42
06:34:11|21340.42
06:34:12|21341.91
06:34:13|21341.92
06:34:15|21342.83
06:34:15|21340.18
06:34:17|21340.6
06:34:18|21341.42
06:34:20|21341.66
06:34:21|21341.42
06:34:22|21342.28
06:34:23|21342.28
06:34:24|21341.93
06:34:26|21341.64
06:34:26|21341.63
06:34:28|21342.83
06:34:28|21343.5
06:34:29|21343.54
06:34:31|21341.97
06:34:32|21341.97
06:34:33|21343.71
06:34:34|21342.75
06:34:35|21344.83
06:34:36|21344.83
06:34:38|21340.97
06:34:39|21340.97
06:34:40|21343.44
06:34:41|21343.44
06:34:42|21344.77
06:34:43|21344.77
06:34:44|21342.73
06:34:45|21342.76
06:34:46|21341.15
06:34:47|21339.71
06:34:48|21338.68
06:34:49|21335.31
06:34:50|21337.99
06:34:51|21337.83
06:34:52|21339.55
06:34:53|21338.11
06:34:54|21337.06
06:34:55|21337.92
06:34:56|21338.72
06:34:57|21338.39
06:34:59|21339.25
06:35:00|21336.4
06:35:01|21339.99
06:35:02|21339.88
06:35:03|21337.92
06:35:03|21337.65
06:35:04|21337.05
06:35:05|21336.39
06:35:07|21336.36
06:35:07|21337.11
06:35:09|21338.46
06:35:10|21339.08
06:35:11|21339.08
06:35:11|21339.08
06:35:13|21338.09
06:35:14|21338.85
06:35:15|21337.81
06:35:16|21338.33
06:35:17|21336.54
06:35:19|21336.01
06:35:21|21336.02
06:35:22|21337.89
06:35:23|21338.
06:35:24|21336.43
06:35:26|21335.36
06:35:27|21335.65
06:35:28|21337.42
06:35:30|21336.52
06:35:30|21337.59
06:35:31|21335.35
06:35:32|21338.57
06:35:33|21341.
06:35:35|21343.25
06:35:36|21344.81
06:35:37|21346.83
06:35:37|21345.6
06:35:38|21346.65
06:35:39|21346.44
06:35:41|21345.92
06:35:41|21347.69
06:35:42|21346.01
06:35:43|21346.44
06:35:44|21346.55
06:35:45|21345.87
06:35:46|21343.27
06:35:47|21344.31
06:35:48|21345.94
06:35:50|21345.92
06:35:50|21345.72
06:35:51|21345.72
06:35:52|21347.22
06:35:54|21345.93
06:35:55|21344.74
06:35:56|21344.74
06:35:57|21345.75
06:35:58|21344.73
06:35:59|21342.37
06:36:00|21342.49
06:36:01|21344.55
06:36:02|21344.55
06:36:03|21344.43
06:36:04|21342.1
06:36:05|21343.39
06:36:06|21343.84
06:36:07|21343.21
06:36:08|21342.
06:36:09|21342.93
06:36:10|21339.26
06:36:12|21340.23
06:36:12|21340.23
06:36:14|21343.14
06:36:15|21343.14
06:36:16|21343.33
06:36:17|21343.99
06:36:19|21342.69
06:36:20|21342.06
06:36:21|21343.34
06:36:23|21343.99
06:36:25|21343.33
06:36:25|21342.66
06:36:26|21342.66
06:36:29|21343.56
06:36:30|21346.05
06:36:31|21344.17
06:36:32|21345.3
06:36:32|21345.4
06:36:35|21349.05
06:36:35|21347.05
06:36:37|21347.23
06:36:38|21348.04
06:36:40|21344.26
06:36:41|21347.32
06:36:42|21346.05
06:36:43|21346.06
06:36:44|21347.59
06:36:45|21348.86
06:36:46|21348.86
06:36:47|21347.4
06:36:48|21349.85
06:36:49|21347.41
06:36:50|21348.47
06:36:52|21347.62
06:36:52|21348.37
06:36:53|21348.86
06:36:54|21349.85
06:36:55|21347.39
06:36:56|21348.64
06:36:57|21347.93
06:36:58|21348.64
06:36:59|21348.64
06:37:01|21347.3
06:37:02|21347.74
06:37:03|21345.71
06:37:03|21344.17
06:37:05|21344.17
06:37:06|21345.54
06:37:07|21345.33
06:37:08|21345.34
06:37:09|21344.7
06:37:10|21345.88
06:37:11|21341.5
06:37:12|21340.83
06:37:13|21342.
06:37:14|21345.14
06:37:15|21345.14
06:37:16|21345.04
06:37:17|21344.25
06:37:19|21345.16
06:37:19|21344.38
06:37:21|21343.61
06:37:22|21344.11
06:37:23|21344.5
06:37:24|21343.5
06:37:26|21347.79
06:37:26|21347.38
06:37:27|21348.6
06:37:28|21348.6
06:37:30|21347.63
06:37:31|21347.39
06:37:32|21348.52
06:37:33|21348.26
06:37:34|21347.46
06:37:35|21348.84
06:37:36|21348.56
06:37:37|21347.21
06:37:37|21347.8
06:37:38|21349.91
06:37:40|21351.04
06:37:41|21350.6
06:37:42|21352.06
06:37:42|21355.64
06:37:44|21355.72
06:37:45|21355.22
06:37:46|21355.34
06:37:47|21355.19
06:37:48|21355.19
06:37:49|21355.73
06:37:50|21355.29
06:37:51|21356.
06:37:52|21357.71
06:37:53|21357.71
06:37:54|21356.48
06:37:55|21353.87
06:37:56|21355.01
06:37:57|21356.43
06:37:58|21355.25
06:37:59|21355.25
06:38:00|21355.25
06:38:02|21356.04
06:38:02|21357.82
06:38:03|21357.84
06:38:04|21356.
06:38:05|21354.68
06:38:06|21354.75
06:38:08|21355.99
06:38:09|21359.78
06:38:11|21359.06
06:38:11|21359.11
06:38:13|21357.87
06:38:13|21363.39
06:38:14|21364.16
06:38:15|21368.66
06:38:16|21368.83
06:38:19|21364.74
06:38:20|21366.04
06:38:20|21364.4
06:38:22|21365.61
06:38:23|21364.59
06:38:25|21367.42
06:38:25|21364.63
06:38:27|21364.66
06:38:27|21365.5
06:38:29|21364.7
06:38:30|21365.91
06:38:31|21365.91
06:38:32|21365.17
06:38:33|21364.46
06:38:34|21364.62
06:38:36|21365.14
06:38:37|21364.5
06:38:38|21366.15
06:38:39|21366.15
06:38:40|21365.28
06:38:42|21365.61
06:38:43|21365.38
06:38:44|21366.07
06:38:44|21365.62
06:38:46|21365.62
06:38:47|21365.62
06:38:47|21367.72
06:38:49|21366.02
06:38:50|21366.01
06:38:50|21367.32
06:38:51|21366.
06:38:53|21366.01
06:38:54|21366.
06:38:55|21366.01
06:38:56|21366.
06:38:57|21366.61
06:38:58|21366.61
06:38:59|21365.01
06:39:00|21365.01
06:39:01|21364.76
06:39:02|21364.3
06:39:03|21365.57
06:39:04|21366.29
06:39:05|21365.01
06:39:06|21364.69
06:39:08|21363.6
06:39:09|21364.47
06:39:10|21364.46
06:39:11|21362.4
06:39:12|21363.78
06:39:13|21365.29
06:39:14|21362.05
06:39:15|21356.71
06:39:16|21354.44
06:39:17|21355.8
06:39:18|21355.76
06:39:20|21353.44
06:39:20|21351.66
06:39:22|21349.55
06:39:23|21347.88
06:39:24|21349.51
06:39:26|21350.04
06:39:27|21349.4
06:39:27|21350.08
06:39:29|21349.83
06:39:30|21352.4
06:39:31|21352.38
06:39:32|21351.75
06:39:33|21352.28
06:39:33|21351.62
06:39:36|21352.05
06:39:36|21351.75
06:39:37|21351.88
06:39:38|21353.22
06:39:39|21352.62
06:39:40|21352.62
06:39:41|21353.56
06:39:42|21352.81
06:39:43|21352.82
06:39:44|21352.82
06:39:46|21355.29
06:39:46|21350.48
06:39:48|21348.54
06:39:49|21349.72
06:39:49|21350.5
06:39:51|21351.84
06:39:52|21349.41
06:39:53|21349.3
06:39:54|21347.72
06:39:54|21350.38
06:39:56|21349.41
06:39:58|21347.71
06:39:58|21351.2
06:39:59|21351.17
06:40:00|21350.05
06:40:01|21351.9
06:40:02|21351.36
06:40:03|21352.44
06:40:05|21351.9
06:40:07|21351.71
06:40:07|21352.42
06:40:09|21349.78
06:40:10|21351.99
06:40:11|21351.99
06:40:12|21353.28
06:40:13|21352.09
06:40:15|21352.09
06:40:15|21352.09
06:40:16|21353.69
06:40:18|21356.08
06:40:20|21356.42
06:40:20|21356.05
06:40:21|21358.59
06:40:23|21352.82
06:40:25|21355.21
06:40:26|21356.18
06:40:27|21356.56
06:40:29|21354.89
06:40:29|21355.87
06:40:30|21356.85
06:40:31|21356.85
06:40:33|21354.85
06:40:33|21355.55
06:40:34|21353.95
06:40:35|21354.45
06:40:36|21354.8
06:40:37|21355.99
06:40:38|21356.83
06:40:39|21353.83
06:40:40|21353.83
06:40:41|21355.98
06:40:42|21354.59
06:40:43|21353.51
06:40:44|21351.49
06:40:45|21351.39
06:40:46|21350.
06:40:47|21350.
06:40:48|21350.76
06:40:49|21347.69
06:40:50|21347.
06:40:52|21346.17
06:40:53|21344.2
06:40:54|21346.94
06:40:55|21346.94
06:40:56|21347.9
06:40:57|21346.95
06:40:58|21347.99
06:40:59|21349.35
06:41:00|21349.35
06:41:01|21348.69
06:41:02|21348.41
06:41:03|21348.41
06:41:04|21344.1
06:41:06|21341.69
06:41:06|21341.11
06:41:07|21339.21
06:41:08|21340.65
06:41:09|21341.86
06:41:11|21342.78
06:41:12|21342.8
06:41:13|21343.54
06:41:14|21343.48
06:41:15|21343.06
06:41:16|21342.92
06:41:18|21344.2
06:41:18|21344.2
06:41:19|21342.9
06:41:22|21343.41
06:41:23|21342.
06:41:24|21337.72
06:41:26|21340.
06:41:26|21335.45
06:41:27|21338.71
06:41:29|21338.99
06:41:31|21337.2
06:41:31|21339.2
06:41:32|21337.35
06:41:33|21337.99
06:41:35|21343.34
06:41:36|21342.6
06:41:37|21343.51
06:41:38|21346.38
06:41:40|21345.18
06:41:40|21342.36
06:41:42|21340.83
06:41:43|21340.83
06:41:44|21343.34
06:41:45|21342.
06:41:46|21343.43
06:41:47|21342.32
06:41:48|21344.09
06:41:49|21343.97
06:41:50|21343.97
06:41:51|21343.37
06:41:52|21340.69
06:41:53|21341.72
06:41:54|21340.39
06:41:55|21340.39
06:41:56|21342.35
06:41:57|21342.26
06:41:58|21341.18
06:41:59|21341.18
06:42:00|21340.39
06:42:01|21340.01
06:42:02|21341.62
06:42:04|21340.57
06:42:05|21340.57
06:42:06|21341.99
06:42:07|21342.29
06:42:08|21340.45
06:42:09|21339.8
06:42:10|21339.8
06:42:10|21339.46
06:42:12|21339.9
06:42:13|21339.58
06:42:14|21340.47
06:42:15|21340.79
06:42:16|21340.79
06:42:17|21338.95
06:42:19|21338.9
06:42:19|21339.33
06:42:21|21338.88
06:42:23|21335.
06:42:24|21338.88
06:42:25|21337.99
06:42:27|21335.99
06:42:27|21335.22
06:42:29|21335.
06:42:30|21335.4
06:42:31|21339.49
06:42:33|21340.
06:42:34|21338.33
06:42:35|21338.33
06:42:36|21339.36
06:42:38|21338.53
06:42:40|21338.53
06:42:40|21339.43
06:42:42|21338.32
06:42:43|21340.07
06:42:44|21340.09
06:42:45|21340.09
06:42:45|21340.56
06:42:47|21340.69
06:42:48|21340.69
06:42:50|21338.17
06:42:51|21338.38
06:42:51|21338.17
06:42:52|21337.21
06:42:53|21337.22
06:42:54|21337.34
06:42:56|21337.99
06:42:56|21337.35
06:42:58|21338.66
06:42:59|21339.33
06:43:00|21339.33
06:43:01|21338.08
06:43:03|21339.54
06:43:03|21340.5
06:43:05|21336.32
06:43:06|21336.3
06:43:07|21334.75
06:43:09|21336.67
06:43:09|21336.67
06:43:10|21336.67
06:43:12|21340.17
06:43:13|21339.04
06:43:14|21339.69
06:43:15|21338.42
06:43:16|21340.08
06:43:17|21339.78
06:43:18|21342.
06:43:19|21340.65
06:43:20|21341.68
06:43:21|21340.05
06:43:23|21341.3
06:43:24|21340.88
06:43:24|21340.35
06:43:26|21340.44
06:43:27|21340.44
06:43:28|21340.42
06:43:29|21341.57
06:43:30|21341.57
06:43:31|21341.57
06:43:32|21340.98
06:43:34|21338.73
06:43:34|21339.18
06:43:37|21339.15
06:43:37|21340.55
06:43:38|21341.01
06:43:39|21339.9
06:43:40|21343.23
06:43:41|21343.24
06:43:42|21342.74
06:43:43|21341.83
06:43:45|21341.46
06:43:46|21342.6
06:43:48|21341.89
06:43:48|21340.69
06:43:49|21341.09
06:43:51|21342.08
06:43:52|21343.19
06:43:54|21343.13
06:43:54|21346.75
06:43:55|21347.68
06:43:57|21352.5
06:43:59|21351.07
06:44:00|21352.28
06:44:00|21355.5
06:44:02|21352.76
06:44:03|21353.61
06:44:04|21356.06
06:44:05|21356.06
06:44:05|21355.23
06:44:08|21355.99
06:44:09|21351.9
06:44:09|21352.61
06:44:11|21353.24
06:44:12|21354.82
06:44:13|21354.43
06:44:14|21353.63
06:44:15|21355.41
06:44:16|21354.44
06:44:17|21355.44
06:44:18|21357.32
06:44:19|21357.32
06:44:20|21357.32
06:44:22|21356.95
06:44:22|21356.95
06:44:24|21356.95
06:44:25|21358.26
06:44:26|21358.58
06:44:27|21357.07
06:44:28|21359.64
06:44:30|21359.71
06:44:31|21359.96
06:44:32|21359.34
06:44:34|21361.23
06:44:35|21361.23
06:44:36|21360.15
06:44:37|21360.15
06:44:38|21360.15
06:44:39|21362.98
06:44:41|21362.98
06:44:41|21359.43
06:44:42|21358.28
06:44:44|21357.75
06:44:45|21358.64
06:44:46|21357.07
06:44:47|21356.04
06:44:48|21355.1
06:44:49|21356.71
06:44:51|21357.23
06:44:52|21355.78
06:44:53|21355.27
06:44:55|21354.24
06:44:56|21354.24
06:45:00|21350.8
06:45:01|21348.62
06:45:02|21350.23
06:45:04|21346.71
06:45:05|21346.71
06:45:06|21350.73
06:45:07|21348.43
06:45:08|21347.25
06:45:08|21348.71
06:45:10|21349.99
06:45:11|21350.44
06:45:12|21352.69
06:45:14|21356.75
06:45:15|21356.16
06:45:16|21357.98
06:45:17|21357.98
06:45:18|21357.51
06:45:19|21357.67
06:45:20|21359.01
06:45:21|21359.01
06:45:22|21358.37
06:45:23|21360.7
06:45:24|21360.7
06:45:26|21359.69
06:45:26|21360.09
06:45:27|21360.04
06:45:29|21360.04
06:45:30|21359.06
06:45:31|21362.26
06:45:32|21361.84
06:45:33|21366.01
06:45:34|21366.67
06:45:35|21366.96
06:45:36|21365.83
06:45:38|21368.
06:45:38|21366.9
06:45:39|21367.03
06:45:40|21365.45
06:45:41|21366.79
06:45:42|21366.79
06:45:43|21366.79
06:45:44|21366.81
06:45:46|21369.
06:45:47|21369.53
06:45:47|21368.
06:45:48|21366.05
06:45:50|21366.79
06:45:51|21365.84
06:45:51|21368.
06:45:52|21367.24
06:45:53|21368.24
06:45:54|21369.
06:45:56|21370.36
06:45:57|21369.23
06:45:58|21369.63
06:45:58|21368.25
06:45:59|21368.31
06:46:00|21369.73
06:46:02|21367.2
06:46:03|21367.04
06:46:04|21366.21
06:46:05|21366.71
06:46:06|21369.57
06:46:07|21369.19
06:46:08|21367.19
06:46:09|21367.19
06:46:11|21369.35
06:46:12|21369.35
06:46:13|21369.03
06:46:15|21369.35
06:46:16|21368.16
06:46:17|21368.09
06:46:18|21368.09
06:46:19|21366.3
06:46:20|21366.3
06:46:21|21366.74
06:46:23|21366.88
06:46:24|21366.75
06:46:26|21366.97
06:46:27|21366.97
06:46:28|21364.
06:46:29|21362.32
06:46:30|21362.49
06:46:31|21363.07
06:46:32|21365.76
06:46:33|21363.35
06:46:34|21362.14
06:46:35|21363.75
06:46:36|21363.65
06:46:37|21366.62
06:46:38|21364.01
06:46:39|21364.01
06:46:41|21365.38
06:46:42|21364.1
06:46:43|21364.92
06:46:44|21365.44
06:46:45|21365.03
06:46:46|21366.24
06:46:47|21366.24
06:46:48|21367.72
06:46:49|21367.97
06:46:50|21366.53
06:46:52|21367.24
06:46:52|21367.24
06:46:54|21369.25
06:46:55|21368.55
06:46:56|21371.2
06:46:57|21370.12
06:46:57|21368.54
06:46:59|21369.35
06:46:59|21367.1
06:47:00|21365.7
06:47:02|21367.48
06:47:03|21367.48
06:47:05|21366.61
06:47:06|21367.66
06:47:08|21365.72
06:47:08|21364.08
06:47:09|21364.27
06:47:10|21365.95
06:47:11|21363.96
06:47:12|21365.97
06:47:13|21363.94
06:47:14|21365.31
06:47:16|21365.39
06:47:17|21363.67
06:47:18|21366.
06:47:19|21366.04
06:47:21|21365.58
06:47:22|21367.6
06:47:23|21366.58
06:47:24|21365.64
06:47:26|21363.94
06:47:26|21363.58
06:47:28|21367.26
06:47:29|21367.22
06:47:30|21367.22
06:47:32|21367.27
06:47:33|21365.52
06:47:35|21366.46
06:47:35|21367.57
06:47:36|21365.83
06:47:37|21369.78
06:47:38|21369.32
06:47:39|21370.29
06:47:40|21370.58
06:47:41|21376.31
06:47:42|21381.13
06:47:43|21381.13
06:47:44|21381.82
06:47:45|21384.69
06:47:46|21381.56
06:47:47|21380.93
06:47:48|21382.7
06:47:49|21381.29
06:47:51|21380.01
06:47:51|21382.21
06:47:52|21382.1
06:47:53|21382.1
06:47:54|21384.62
06:47:56|21384.19
06:47:56|21382.09
06:47:57|21380.17
06:47:59|21384.92
06:48:01|21383.61
06:48:02|21381.13
06:48:02|21382.1
06:48:05|21380.84
06:48:05|21375.65
06:48:06|21373.44
06:48:08|21379.6
06:48:09|21377.65
06:48:10|21377.65
06:48:11|21378.41
06:48:12|21379.89
06:48:13|21378.98
06:48:14|21379.41
06:48:15|21378.96
06:48:16|21383.81
06:48:17|21382.03
06:48:17|21382.23
06:48:18|21385.11
06:48:20|21383.99
06:48:21|21384.56
06:48:22|21385.22
06:48:24|21387.05
06:48:25|21390.
06:48:26|21387.08
06:48:27|21387.68
06:48:29|21391.87
06:48:30|21394.82
06:48:31|21396.57
06:48:33|21391.48
06:48:33|21392.
06:48:34|21392.39
06:48:36|21394.82
06:48:37|21397.18
06:48:38|21396.09
06:48:39|21395.85
06:48:40|21395.88
06:48:42|21397.38
06:48:43|21395.26
06:48:44|21392.61
06:48:46|21392.73
06:48:46|21392.73
06:48:47|21392.89
06:48:49|21392.59
06:48:49|21388.2
06:48:50|21388.8
06:48:51|21388.35
06:48:53|21387.36
06:48:54|21387.34
06:48:54|21388.03
06:48:55|21392.66
06:48:56|21390.29
06:48:57|21391.29
06:48:58|21392.06
06:48:59|21392.1
06:49:01|21392.8
06:49:02|21392.27
06:49:03|21387.34
06:49:04|21388.
06:49:05|21387.11
06:49:06|21386.88
06:49:07|21387.84
06:49:08|21388.24
06:49:09|21388.24
06:49:11|21388.
06:49:11|21387.26
06:49:12|21384.42
06:49:14|21380.71
06:49:16|21381.25
06:49:16|21379.94
06:49:18|21381.11
06:49:20|21378.6
06:49:20|21379.38
06:49:21|21379.86
06:49:23|21379.38
06:49:24|21374.71
06:49:26|21373.5
06:49:27|21375.45
06:49:28|21375.52
06:49:29|21376.66
06:49:31|21375.79
06:49:32|21374.
06:49:32|21374.93
06:49:33|21373.66
06:49:35|21372.54
06:49:36|21372.54
06:49:37|21372.54
06:49:38|21375.24
06:49:39|21376.24
06:49:40|21375.29
06:49:41|21374.65
06:49:42|21373.83
06:49:43|21373.19
06:49:44|21373.76
06:49:45|21372.53
06:49:46|21372.32
06:49:47|21369.58
06:49:48|21369.7
06:49:49|21370.83
06:49:50|21371.13
06:49:51|21369.
06:49:52|21369.65
06:49:53|21368.95
06:49:54|21368.16
06:49:54|21369.91
06:49:56|21369.04
06:49:56|21371.43
06:49:58|21370.37
06:49:59|21369.42
06:50:00|21371.42
06:50:01|21371.41
06:50:03|21374.13
06:50:03|21373.06
06:50:04|21369.97
06:50:05|21369.93
06:50:07|21370.24
06:50:09|21369.08
06:50:09|21369.08
06:50:12|21369.26
06:50:13|21368.17
06:50:14|21369.99
06:50:15|21368.53
06:50:16|21364.48
06:50:17|21365.2
06:50:18|21361.55
06:50:20|21362.03
06:50:21|21361.42
06:50:22|21363.21
06:50:23|21363.67
06:50:24|21362.86
06:50:25|21361.77
06:50:26|21361.77
06:50:27|21363.62
06:50:28|21364.71
06:50:30|21363.2
06:50:31|21365.03
06:50:32|21362.27
06:50:33|21364.85
06:50:34|21362.95
06:50:35|21363.35
06:50:36|21358.
06:50:37|21358.66
06:50:39|21359.28
06:50:39|21363.3
06:50:41|21361.58
06:50:41|21361.18
06:50:42|21360.89
06:50:44|21359.8
06:50:45|21359.81
06:50:46|21354.95
06:50:47|21355.41
06:50:48|21355.25
06:50:49|21356.01
06:50:50|21356.01
06:50:50|21355.34
06:50:52|21356.85
06:50:53|21356.85
06:50:54|21357.04
06:50:55|21356.1
06:50:56|21354.95
06:50:57|21355.36
06:50:58|21355.53
06:51:00|21358.19
06:51:00|21357.97
06:51:02|21357.04
06:51:02|21357.5
06:51:04|21357.5
06:51:05|21357.93
06:51:05|21354.94
06:51:07|21357.83
06:51:08|21357.99
06:51:09|21357.99
06:51:11|21358.28
06:51:11|21361.93
06:51:13|21362.64
06:51:14|21362.61
06:51:15|21362.06
06:51:16|21358.85
06:51:18|21358.81
06:51:18|21360.45
06:51:19|21360.42
06:51:20|21361.96
06:51:21|21360.13
06:51:22|21359.92
06:51:23|21359.13
06:51:24|21361.03
06:51:25|21360.23
06:51:26|21360.21
06:51:27|21361.67
06:51:28|21362.18
06:51:29|21361.03
06:51:31|21363.45
06:51:32|21362.07
06:51:34|21363.37
06:51:34|21362.19
06:51:35|21362.19
06:51:36|21363.15
06:51:37|21361.27
06:51:38|21361.64
06:51:40|21365.62
06:51:41|21365.55
06:51:42|21363.75
06:51:43|21366.84
06:51:44|21368.92
06:51:45|21369.83
06:51:47|21367.11
06:51:47|21370.3
06:51:48|21370.5
06:51:49|21373.6
06:51:50|21370.96
06:51:51|21372.44
06:51:52|21371.45
06:51:53|21372.44
06:51:54|21372.44
06:51:55|21374.01
06:51:57|21374.35
06:51:58|21375.
06:51:58|21374.99
06:52:00|21375.39
06:52:01|21373.8
06:52:02|21374.
06:52:03|21373.72
06:52:03|21374.88
06:52:04|21376.06
06:52:06|21376.03
06:52:07|21377.62
06:52:08|21382.45
06:52:10|21377.49
06:52:10|21379.01
06:52:13|21381.85
06:52:13|21382.61
06:52:14|21379.5
06:52:15|21379.99
06:52:16|21381.39
06:52:18|21381.78
06:52:19|21382.86
06:52:20|21382.26
06:52:21|21382.26
06:52:22|21383.01
06:52:23|21382.04
06:52:25|21381.91
06:52:26|21380.51
06:52:27|21380.66
06:52:27|21383.36
06:52:29|21388.28
06:52:31|21383.35
06:52:31|21382.84
06:52:33|21383.01
06:52:34|21385.7
06:52:35|21384.
06:52:36|21382.3
06:52:37|21382.13
06:52:38|21383.37
06:52:39|21383.83
06:52:41|21382.34
06:52:41|21382.16
06:52:43|21380.
06:52:44|21379.62
06:52:45|21380.01
06:52:46|21379.15
06:52:47|21380.92
06:52:48|21380.92
06:52:49|21381.31
06:52:50|21380.48
06:52:51|21381.31
06:52:53|21382.81
06:52:54|21382.74
06:52:55|21385.78
06:52:56|21383.33
06:52:56|21383.49
06:52:58|21383.14
06:52:58|21384.83
06:53:00|21384.57
06:53:01|21384.89
06:53:02|21384.57
06:53:03|21382.2
06:53:04|21385.25
06:53:05|21385.99
06:53:06|21384.57
06:53:07|21385.83
06:53:08|21386.82
06:53:09|21389.65
06:53:11|21395.66
06:53:11|21396.25
06:53:12|21395.5
06:53:13|21395.5
06:53:14|21397.37
06:53:16|21393.58
06:53:17|21392.94
06:53:18|21393.4
06:53:19|21393.68
06:53:19|21393.23
06:53:21|21394.11
06:53:22|21394.67
06:53:22|21391.73
06:53:24|21390.13
06:53:26|21387.15
06:53:27|21389.21
06:53:28|21392.77
06:53:28|21392.33
06:53:30|21392.09
06:53:31|21393.98
06:53:31|21393.24
06:53:33|21394.99
06:53:34|21393.53
06:53:36|21393.56
06:53:37|21393.05
06:53:38|21393.05
06:53:39|21395.25
06:53:40|21395.55
06:53:42|21398.9
06:53:42|21398.07
06:53:43|21396.34
06:53:44|21401.44
06:53:45|21399.45
06:53:46|21400.09
06:53:47|21395.75
06:53:48|21395.11
06:53:49|21393.54
06:53:51|21393.48
06:53:52|21395.2
06:53:53|21394.91
06:53:54|21393.58
06:53:55|21393.35
06:53:56|21393.12
06:53:57|21393.98
06:53:58|21393.34
06:53:59|21393.68
06:54:00|21395.15
06:54:01|21393.72
06:54:02|21393.5
06:54:03|21393.06
06:54:04|21395.08
06:54:05|21391.21
06:54:06|21393.3
06:54:07|21395.76
06:54:08|21393.45
06:54:09|21392.74
06:54:10|21392.39
06:54:11|21394.03
06:54:12|21395.76
06:54:13|21394.75
06:54:15|21394.75
06:54:15|21395.08
06:54:16|21396.24
06:54:17|21396.
06:54:18|21394.36
06:54:20|21396.48
06:54:20|21395.12
06:54:21|21395.54
06:54:22|21394.8
06:54:24|21396.96
06:54:25|21397.01
06:54:27|21399.28
06:54:27|21399.28
06:54:28|21399.2
06:54:30|21399.15
06:54:32|21398.38
06:54:33|21402.62
06:54:35|21398.01
06:54:36|21398.01
06:54:36|21399.96
06:54:37|21399.91
06:54:38|21401.97
06:54:39|21401.18
06:54:41|21401.96
06:54:42|21398.04
06:54:43|21400.42
06:54:44|21398.73
06:54:45|21397.73
06:54:46|21398.
06:54:47|21398.
06:54:48|21399.66
06:54:50|21399.62
06:54:51|21396.89
06:54:51|21397.11
06:54:53|21398.54
06:54:54|21398.11
06:54:54|21398.9
06:54:55|21398.9
06:54:57|21397.97
06:54:58|21399.9
06:54:58|21399.66
06:55:00|21400.53
06:55:01|21399.99
06:55:02|21399.33
06:55:03|21399.1
06:55:04|21399.28
06:55:06|21400.7
06:55:07|21394.57
06:55:07|21394.53
06:55:08|21395.4
06:55:10|21401.14
06:55:11|21403.01
06:55:12|21401.06
06:55:13|21400.
06:55:14|21399.12
06:55:15|21398.41
06:55:16|21398.38
06:55:17|21399.02
06:55:18|21396.97
06:55:19|21396.82
06:55:20|21399.22
06:55:21|21399.99
06:55:22|21399.82
06:55:23|21398.35
06:55:24|21399.16
06:55:26|21399.22
06:55:26|21400.95
06:55:29|21399.99
06:55:29|21399.28
06:55:31|21399.22
06:55:32|21399.6
06:55:33|21397.33
06:55:35|21402.08
06:55:35|21400.46
06:55:36|21400.82
06:55:37|21401.69
06:55:39|21405.25
06:55:41|21405.37
06:55:41|21407.74
06:55:42|21407.74
06:55:43|21406.
06:55:44|21404.02
06:55:45|21401.04
06:55:46|21399.86
06:55:48|21401.14
06:55:49|21404.45
06:55:49|21401.82
06:55:51|21398.93
06:55:52|21402.1
06:55:53|21401.28
06:55:54|21401.69
06:55:55|21400.08
06:55:56|21401.58
06:55:56|21401.4
06:55:57|21400.21
06:55:58|21401.72
06:56:00|21400.03
06:56:01|21401.73
06:56:02|21399.7
06:56:03|21399.99
06:56:04|21398.
06:56:04|21397.67
06:56:06|21399.95
06:56:06|21397.67
06:56:08|21396.57
06:56:09|21397.07
06:56:10|21397.52
06:56:11|21397.77
06:56:12|21395.18
06:56:12|21396.14
06:56:14|21397.6
06:56:15|21394.46
06:56:16|21396.24
06:56:17|21396.59
06:56:18|21398.82
06:56:19|21399.33
06:56:20|21401.33
06:56:21|21399.35
06:56:22|21400.27
06:56:23|21400.21
06:56:24|21398.85
06:56:26|21399.46
06:56:27|21400.17
06:56:28|21400.17
06:56:30|21399.99
06:56:30|21398.
06:56:32|21396.89
06:56:34|21396.51
06:56:34|21397.01
06:56:36|21398.86
06:56:37|21400.89
06:56:39|21398.65
06:56:39|21406.24
06:56:41|21409.59
06:56:42|21409.14
06:56:43|21408.16
06:56:45|21411.97
06:56:46|21412.37
06:56:46|21414.8
06:56:47|21412.95
06:56:48|21410.05
06:56:49|21412.91
06:56:51|21412.28
06:56:52|21413.08
06:56:53|21409.97
06:56:54|21412.74
06:56:55|21412.74
06:56:56|21410.27
06:56:57|21410.34
06:56:58|21410.28
06:56:59|21412.94
06:57:00|21410.94
06:57:02|21412.
06:57:02|21412.08
06:57:03|21412.08
06:57:04|21412.44
06:57:06|21411.3
06:57:07|21412.73
06:57:09|21412.73
06:57:10|21414.51
06:57:10|21412.79
06:57:11|21412.4
06:57:13|21416.9
06:57:14|21418.83
06:57:14|21420.29
06:57:16|21420.16
06:57:16|21416.69
06:57:18|21415.68
06:57:19|21415.44
06:57:19|21417.
06:57:20|21413.73
06:57:22|21412.79
06:57:23|21413.42
06:57:24|21414.21
06:57:25|21415.13
06:57:26|21415.81
06:57:27|21413.68
06:57:28|21414.76
06:57:30|21413.95
06:57:31|21415.99
06:57:32|21415.12
06:57:33|21415.12
06:57:35|21411.65
06:57:36|21411.65
06:57:36|21410.49
06:57:38|21414.21
06:57:40|21414.36
06:57:41|21415.58
06:57:42|21413.18
06:57:43|21412.07
06:57:44|21413.99
06:57:45|21413.99
06:57:46|21413.99
06:57:47|21413.6
06:57:48|21413.09
06:57:50|21413.09
06:57:50|21413.09
06:57:52|21412.7
06:57:53|21413.01
06:57:53|21413.09
06:57:55|21413.08
06:57:55|21411.43
06:57:57|21413.97
06:57:57|21412.32
06:57:59|21411.69
06:58:00|21410.8
06:58:01|21415.22
06:58:02|21415.79
06:58:03|21416.49
06:58:05|21416.03
06:58:06|21416.21
06:58:07|21412.92
06:58:08|21408.36
06:58:09|21406.23
06:58:11|21404.22
06:58:11|21404.97
06:58:13|21400.5
06:58:15|21402.27
06:58:15|21401.67
06:58:17|21402.8
06:58:18|21402.17
06:58:19|21402.17
06:58:20|21402.17
06:58:21|21402.17
06:58:23|21403.17
06:58:23|21403.43
06:58:24|21402.33
06:58:26|21400.33
06:58:27|21402.49
06:58:29|21402.88
06:58:29|21403.87
06:58:31|21402.12
06:58:32|21402.
06:58:34|21401.98
06:58:35|21403.94
06:58:36|21403.3
06:58:37|21403.12
06:58:38|21403.12
06:58:38|21401.15
06:58:40|21402.
06:58:41|21401.17
06:58:42|21401.5
06:58:43|21398.59
06:58:44|21399.19
06:58:45|21399.8
06:58:46|21401.46
06:58:47|21400.73
06:58:48|21400.83
06:58:49|21400.83
06:58:50|21400.98
06:58:52|21403.38
06:58:53|21399.04
06:58:54|21400.61
06:58:54|21403.23
06:58:56|21400.79
06:58:58|21399.18
06:58:59|21400.49
06:58:59|21402.
06:59:00|21402.89
06:59:02|21402.57
06:59:02|21401.91
06:59:03|21402.5
06:59:04|21401.57
06:59:06|21401.57
06:59:07|21400.63
06:59:08|21400.26
06:59:09|21400.99
06:59:10|21400.6
06:59:11|21402.
06:59:12|21400.74
06:59:13|21400.07
06:59:14|21399.97
06:59:15|21400.07
06:59:16|21401.7
06:59:18|21402.43
06:59:18|21404.02
06:59:20|21404.01
06:59:20|21404.01
06:59:22|21404.01
06:59:22|21402.72
06:59:23|21402.38
06:59:25|21402.79
06:59:26|21401.41
06:59:27|21401.41
06:59:28|21402.74
06:59:29|21401.14
06:59:30|21403.14
06:59:31|21401.3
06:59:32|21400.99
06:59:34|21401.
06:59:34|21401.74
06:59:35|21401.74
06:59:37|21400.44
06:59:38|21400.92
06:59:38|21400.7
06:59:40|21401.8
06:59:41|21401.07
06:59:42|21402.18
06:59:43|21402.18
06:59:44|21404.19
06:59:45|21407.53
06:59:46|21406.1
06:59:47|21406.15
06:59:49|21406.77
06:59:49|21408.11
06:59:50|21404.5
06:59:51|21403.24
06:59:52|21403.87
06:59:53|21402.78
06:59:54|21402.92
06:59:55|21403.17
06:59:56|21403.17
06:59:57|21403.9
06:59:59|21404.51
07:00:00|21405.35
07:00:01|21404.06
07:00:02|21407.03
07:00:03|21405.12
07:00:04|21406.16
07:00:05|21405.91
07:00:06|21404.79
07:00:07|21405.83
07:00:08|21402.74
07:00:10|21405.01
07:00:10|21402.6
07:00:12|21402.61
07:00:12|21401.97
07:00:13|21397.89
07:00:14|21392.01
07:00:16|21390.53
07:00:16|21396.32
07:00:18|21396.14
07:00:19|21401.99
07:00:20|21401.65
07:00:20|21403.65
07:00:22|21405.16
07:00:22|21406.94
07:00:24|21408.24
07:00:24|21408.35
07:00:26|21407.98
07:00:27|21406.72
07:00:29|21408.43
07:00:31|21407.64
07:00:31|21406.88
07:00:33|21410.89
07:00:33|21412.27
07:00:35|21414.98
07:00:35|21415.44
07:00:36|21417.45
07:00:37|21419.65
07:00:39|21420.33
07:00:41|21416.
07:00:41|21416.82
07:00:42|21418.2
07:00:43|21418.21
07:00:44|21418.29
07:00:46|21419.54
07:00:46|21422.
07:00:48|21420.03
07:00:50|21420.91
07:00:50|21420.
07:00:52|21420.96
07:00:53|21421.55
07:00:54|21423.35
07:00:55|21425.71
07:00:55|21427.79
07:00:57|21424.8
07:00:58|21425.63
07:00:59|21429.2
07:01:00|21434.73
07:01:01|21436.76
07:01:02|21433.7
07:01:03|21430.73
07:01:04|21427.98
07:01:05|21425.5
07:01:06|21427.21
07:01:07|21427.35
07:01:08|21425.54
07:01:10|21427.53
07:01:10|21425.51
07:01:11|21423.54
07:01:13|21426.53
07:01:14|21425.05
07:01:14|21426.85
07:01:17|21428.26
07:01:17|21428.26
07:01:18|21430.62
07:01:19|21432.27
07:01:20|21432.59
07:01:21|21430.38
07:01:22|21430.42
07:01:23|21428.31
07:01:24|21431.92
07:01:25|21431.12
07:01:27|21435.
07:01:28|21433.49
07:01:35|21431.34
07:01:36|21427.23
07:01:36|21427.05
07:01:39|21429.99
07:01:39|21420.91
07:01:40|21423.43
07:01:42|21420.01
07:01:44|21422.49
07:01:45|21422.6
07:01:46|21420.01
07:01:47|21419.11
07:01:48|21418.46
07:01:49|21417.41
07:01:50|21419.09
07:01:51|21419.24
07:01:51|21419.24
07:01:52|21418.34
07:01:54|21420.08
07:01:55|21420.48
07:01:56|21420.04
07:01:57|21419.42
07:01:58|21420.03
07:01:59|21421.72
07:02:00|21421.96
07:02:01|21423.65
07:02:02|21422.95
07:02:03|21423.56
07:02:04|21420.08
07:02:05|21425.74
07:02:06|21425.38
07:02:07|21427.76
07:02:08|21427.59
07:02:09|21431.6
07:02:10|21430.77
07:02:12|21427.92
07:02:13|21427.14
07:02:14|21427.18
07:02:15|21426.68
07:02:16|21428.25
07:02:17|21428.25
07:02:18|21428.49
07:02:19|21429.02
07:02:20|21427.18
07:02:22|21428.23
07:02:22|21426.
07:02:23|21426.83
07:02:24|21425.72
07:02:25|21426.51
07:02:26|21427.06
07:02:28|21420.32
07:02:28|21422.95
07:02:30|21423.43
07:02:30|21421.94
07:02:32|21420.16
07:02:33|21420.66
07:02:34|21420.01
07:02:35|21420.74
07:02:37|21420.01
07:02:38|21421.92
07:02:39|21421.64
07:02:41|21418.33
07:02:41|21420.86
07:02:43|21420.64
07:02:45|21418.
07:02:46|21419.08
07:02:48|21421.1
07:02:48|21419.2
07:02:50|21426.6
07:02:51|21428.3
07:02:53|21430.01
07:02:53|21432.44
07:02:55|21435.09
07:02:55|21437.47
07:02:56|21434.19
07:02:58|21435.6
07:02:58|21433.32
07:03:01|21434.78
07:03:01|21436.16
07:03:03|21438.5
07:03:04|21438.53
07:03:05|21440.42
07:03:06|21439.41
07:03:07|21439.32
07:03:09|21445.62
07:03:09|21446.81
07:03:10|21449.3
07:03:11|21447.83
07:03:13|21445.77
07:03:15|21444.89
07:03:15|21444.81
07:03:17|21444.61
07:03:18|21443.7
07:03:20|21445.99
07:03:21|21444.64
07:03:23|21443.78
07:03:23|21443.78
07:03:24|21445.17
07:03:25|21445.17
07:03:26|21443.74
07:03:29|21450.4
07:03:29|21453.33
07:03:30|21448.04
07:03:31|21448.01
07:03:33|21451.01
07:03:34|21450.78
07:03:35|21448.75
07:03:36|21447.58
07:03:37|21449.09
07:03:39|21448.24
07:03:40|21447.34
07:03:41|21448.22
07:03:42|21446.01
07:03:43|21445.98
07:03:45|21444.35
07:03:46|21441.68
07:03:46|21443.29
07:03:48|21437.13
07:03:49|21441.42
07:03:51|21437.46
07:03:52|21440.46
07:03:53|21440.46
07:03:53|21440.09
07:03:54|21441.4
07:03:55|21438.63
07:03:57|21437.69
07:03:58|21436.66
07:03:58|21438.54
07:04:00|21439.15
07:04:01|21435.49
07:04:01|21438.02
07:04:02|21437.52
07:04:03|21438.54
07:04:04|21436.07
07:04:05|21437.68
07:04:07|21436.89
07:04:08|21432.88
07:04:08|21430.67
07:04:10|21430.48
07:04:11|21430.05
07:04:11|21430.05
07:04:13|21427.22
07:04:14|21426.3
07:04:15|21428.38
07:04:16|21424.7
07:04:17|21427.83
07:04:17|21430.76
07:04:19|21428.2
07:04:19|21428.35
07:04:20|21428.
07:04:22|21427.09
07:04:22|21428.6
07:04:23|21429.71
07:04:24|21429.99
07:04:26|21429.41
07:04:27|21430.19
07:04:27|21429.88
07:04:29|21431.08
07:04:30|21428.77
07:04:32|21429.38
07:04:32|21429.37
07:04:34|21429.23
07:04:36|21428.29
07:04:37|21429.2
07:04:39|21434.24
07:04:40|21432.45
07:04:40|21431.57
07:04:42|21430.4
07:04:43|21431.96
07:04:43|21431.26
07:04:45|21434.43
07:04:46|21435.07
07:04:46|21433.31
07:04:47|21434.81
07:04:49|21435.18
07:04:50|21434.81
07:04:51|21432.19
07:04:52|21433.83
07:04:53|21431.68
07:04:55|21431.02
07:04:55|21432.48
07:04:56|21431.97
07:04:58|21434.
07:05:00|21434.23
07:05:01|21437.14
07:05:02|21439.04
07:05:03|21437.4
07:05:04|21437.16
07:05:05|21437.16
07:05:06|21438.37
07:05:06|21436.75
07:05:07|21435.35
07:05:09|21435.69
07:05:10|21436.65
07:05:10|21438.86
07:05:11|21437.66
07:05:12|21437.67
07:05:13|21437.67
07:05:15|21437.76
07:05:16|21440.
07:05:17|21438.48
07:05:18|21438.48
07:05:19|21442.08
07:05:21|21441.37
07:05:22|21442.97
07:05:24|21442.94
07:05:24|21441.72
07:05:25|21444.34
07:05:26|21443.34
07:05:27|21442.89
07:05:28|21444.18
07:05:29|21442.01
07:05:30|21441.83
07:05:32|21438.
07:05:33|21434.02
07:05:34|21433.12
07:05:35|21430.13
07:05:36|21431.15
07:05:37|21431.82
07:05:39|21431.33
07:05:39|21430.8
07:05:40|21430.8
07:05:41|21430.98
07:05:43|21429.98
07:05:44|21426.68
07:05:45|21430.98
07:05:46|21427.17
07:05:47|21432.63
07:05:48|21432.44
07:05:49|21428.44
07:05:50|21429.94
07:05:51|21431.
07:05:52|21426.31
07:05:53|21427.4
07:05:54|21427.32
07:05:55|21428.41
07:05:56|21428.24
07:05:57|21427.16
07:05:58|21426.48
07:05:59|21426.1
07:06:00|21425.21
07:06:01|21424.98
07:06:02|21425.48
07:06:04|21428.21
07:06:05|21432.96
07:06:06|21430.61
07:06:07|21430.51
07:06:08|21427.26
07:06:09|21429.45
07:06:10|21425.88
07:06:11|21424.68
07:06:12|21423.3
07:06:13|21428.35
07:06:15|21427.46
07:06:16|21426.47
07:06:17|21426.53
07:06:18|21426.47
07:06:19|21420.91
07:06:21|21418.78
07:06:22|21418.03
07:06:23|21414.73
07:06:25|21416.29
07:06:27|21415.62
07:06:27|21417.64
07:06:28|21414.5
07:06:30|21414.
07:06:32|21416.64
07:06:33|21415.77
07:06:34|21415.84
07:06:35|21416.43
07:06:37|21414.09
07:06:39|21410.39
07:06:39|21409.98
07:06:40|21410.31
07:06:43|21410.
07:06:43|21410.56
07:06:44|21409.81
07:06:45|21409.65
07:06:46|21409.92
07:06:47|21407.83
07:06:48|21406.66
07:06:49|21409.58
07:06:50|21409.95
07:06:51|21410.42
07:06:53|21409.9
07:06:54|21407.37
07:06:55|21410.
07:06:56|21411.17
07:06:58|21406.09
07:06:59|21403.52
07:07:00|21403.31
07:07:01|21403.83
07:07:02|21404.82
07:07:04|21402.67
07:07:04|21401.02
07:07:07|21402.55
07:07:07|21402.83
07:07:09|21406.41
07:07:09|21407.01
07:07:11|21404.6
07:07:13|21404.71
07:07:14|21405.93
07:07:15|21405.99
07:07:16|21406.98
07:07:17|21406.97
07:07:18|21406.27
07:07:19|21406.27
07:07:20|21405.06
07:07:21|21406.88
07:07:22|21408.73
07:07:23|21405.54
07:07:24|21404.58
07:07:25|21405.28
07:07:26|21402.29
07:07:27|21403.44
07:07:28|21403.99
07:07:29|21403.84
07:07:30|21404.
07:07:31|21404.7
07:07:32|21404.15
07:07:34|21405.87
07:07:35|21405.45
07:07:36|21405.44
07:07:38|21404.4
07:07:40|21403.22
07:07:40|21401.85
07:07:42|21403.13
07:07:44|21402.18
07:07:44|21402.69
07:07:45|21403.02
07:07:46|21403.08
07:07:47|21404.89
07:07:48|21403.23
07:07:49|21403.79
07:07:51|21409.8
07:07:51|21412.72
07:07:52|21412.59
07:07:53|21415.18
07:07:54|21416.03
07:07:55|21415.9
07:07:56|21418.5
07:07:57|21425.
07:07:59|21421.5
07:08:00|21424.
07:08:01|21422.
07:08:02|21423.75
07:08:03|21422.21
07:08:03|21424.77
07:08:05|21422.61
07:08:05|21419.93
07:08:07|21418.65
07:08:08|21419.27
07:08:09|21418.76
07:08:10|21418.76
07:08:11|21424.6
07:08:12|21423.52
07:08:13|21422.02
07:08:14|21422.02
07:08:15|21423.42
07:08:17|21423.89
07:08:17|21421.22
07:08:18|21422.13
07:08:19|21421.39
07:08:20|21423.48
07:08:22|21422.12
07:08:23|21422.82
07:08:24|21422.75
07:08:25|21425.54
07:08:27|21427.58
07:08:27|21425.31
07:08:30|21427.55
07:08:30|21425.97
07:08:31|21425.64
07:08:33|21428.53
07:08:33|21426.58
07:08:36|21427.46
07:08:37|21424.06
07:08:38|21425.22
07:08:39|21427.4
07:08:41|21427.57
07:08:42|21425.46
07:08:42|21424.36
07:08:44|21425.81
07:08:45|21428.
07:08:46|21426.
07:08:47|21423.6
07:08:48|21424.38
07:08:49|21424.76
07:08:50|21427.75
07:08:51|21428.48
07:08:53|21432.6
07:08:54|21432.11
07:08:55|21432.22
07:08:56|21434.91
07:08:57|21433.68
07:08:58|21433.89
07:08:59|21433.74
07:09:00|21432.01
07:09:01|21429.52
07:09:02|21431.31
07:09:04|21426.48
07:09:05|21422.27
07:09:05|21420.06
07:09:07|21420.49
07:09:08|21420.06
07:09:09|21420.2
07:09:10|21418.5
07:09:11|21412.95
07:09:12|21413.07
07:09:13|21413.48
07:09:14|21412.01
07:09:15|21412.47
07:09:16|21411.3
07:09:18|21412.32
07:09:18|21410.03
07:09:19|21408.27
07:09:20|21412.
07:09:21|21412.
07:09:23|21410.95
07:09:23|21412.39
07:09:25|21412.38
07:09:26|21412.52
07:09:27|21412.52
07:09:28|21410.77
07:09:29|21409.62
07:09:30|21406.78
07:09:32|21406.63
07:09:32|21407.
07:09:33|21407.92
07:09:34|21405.48
07:09:35|21405.14
07:09:37|21404.93
07:09:37|21405.92
07:09:38|21405.19
07:09:40|21401.54
07:09:42|21402.58
07:09:42|21402.86
07:09:43|21402.57
07:09:45|21403.64
07:09:46|21400.61
07:09:47|21400.51
07:09:49|21398.14
07:09:49|21400.02
07:09:51|21400.44
07:09:52|21400.41
07:09:53|21397.99
07:09:54|21399.12
07:09:55|21396.1
07:09:56|21396.96
07:09:57|21397.47
07:09:57|21395.41
07:09:58|21395.41
07:10:00|21397.37
07:10:01|21403.46
07:10:02|21400.89
07:10:03|21398.17
07:10:04|21396.63
07:10:05|21396.3
07:10:07|21399.32
07:10:08|21398.3
07:10:08|21396.78
07:10:10|21397.51
07:10:11|21398.29
07:10:12|21396.62
07:10:13|21396.97
07:10:14|21396.86
07:10:15|21394.01
07:10:16|21394.65
07:10:17|21390.3
07:10:18|21391.39
07:10:19|21394.
07:10:20|21395.66
07:10:21|21393.2
07:10:22|21391.98
07:10:23|21388.16
07:10:24|21385.15
07:10:25|21387.24
07:10:26|21386.99
07:10:27|21387.35
07:10:28|21390.11
07:10:29|21391.02
07:10:30|21392.9
07:10:31|21390.98
07:10:32|21392.
07:10:33|21392.11
07:10:34|21396.49
07:10:35|21394.69
07:10:36|21395.17
07:10:37|21396.29
07:10:38|21396.07
07:10:40|21396.33
07:10:41|21398.
07:10:42|21398.
07:10:43|21395.2
07:10:44|21393.2
07:10:44|21396.29
07:10:45|21393.34
07:10:47|21393.35
07:10:48|21392.69
07:10:49|21392.31
07:10:50|21393.35
07:10:51|21393.22
07:10:52|21393.35
07:10:53|21393.4
07:10:55|21397.42
07:10:55|21397.3
07:10:56|21396.35
07:10:57|21396.49
07:10:58|21394.53
07:10:59|21393.57
07:11:00|21396.64
07:11:01|21395.19
07:11:02|21398.15
07:11:03|21396.31
07:11:04|21396.31
07:11:05|21395.12
07:11:07|21395.34
07:11:07|21395.22
07:11:08|21391.59
07:11:09|21393.91
07:11:10|21391.58
07:11:11|21392.37
07:11:12|21390.69
07:11:13|21388.57
07:11:14|21389.92
07:11:15|21387.4
07:11:16|21391.96
07:11:17|21387.53
07:11:18|21390.01
07:11:19|21392.31
07:11:20|21393.49
07:11:21|21392.94
07:11:23|21396.35
07:11:24|21394.41
07:11:25|21395.32
07:11:26|21394.68
07:11:27|21394.11
07:11:28|21395.34
07:11:29|21396.1
07:11:30|21392.36
07:11:32|21392.02
07:11:33|21392.12
07:11:34|21392.3
07:11:35|21392.99
07:11:36|21392.44
07:11:37|21392.44
07:11:38|21390.88
07:11:39|21392.72
07:11:40|21390.12
07:11:41|21390.12
07:11:42|21391.29
07:11:43|21389.43
07:11:45|21391.78
07:11:46|21390.73
07:11:47|21398.15
07:11:48|21400.01
07:11:49|21401.99
07:11:50|21401.76
07:11:51|21403.12
07:11:52|21403.58
07:11:53|21412.92
07:11:54|21411.3
07:11:56|21418.59
07:11:56|21413.62
07:11:59|21414.7
07:11:59|21414.73
07:12:00|21420.61
07:12:01|21424.71
07:12:02|21424.75
07:12:03|21426.76
07:12:04|21429.88
07:12:05|21430.35
07:12:06|21430.73
07:12:07|21432.6
07:12:08|21433.28
07:12:09|21433.57
07:12:10|21433.24
07:12:11|21433.76
07:12:12|21432.7
07:12:13|21429.89
07:12:14|21433.27
07:12:15|21433.18
07:12:16|21434.06
07:12:17|21432.8
07:12:18|21432.28
07:12:19|21430.2
07:12:20|21430.01
07:12:22|21429.3
07:12:24|21433.92
07:12:24|21432.88
07:12:25|21431.7
07:12:26|21431.
07:12:28|21432.46
07:12:28|21432.68
07:12:29|21430.73
07:12:32|21428.59
07:12:33|21427.07
07:12:34|21428.57
07:12:35|21429.07
07:12:37|21428.2
07:12:37|21428.1
07:12:39|21428.37
07:12:41|21424.06
07:12:41|21423.26
07:12:43|21422.51
07:12:44|21420.98
07:12:45|21420.82
07:12:46|21418.65
07:12:47|21418.16
07:12:49|21421.53
07:12:49|21419.07
07:12:51|21419.08
07:12:51|21421.4
07:12:52|21422.69
07:12:55|21419.99
07:12:56|21418.
07:12:57|21419.57
07:12:58|21419.57
07:12:59|21419.6
07:13:01|21417.99
07:13:01|21424.63
07:13:02|21422.46
07:13:03|21421.45
07:13:04|21418.6
07:13:06|21419.98
07:13:07|21418.88
07:13:08|21417.94
07:13:09|21419.32
07:13:10|21416.35
07:13:12|21414.03
07:13:13|21410.49
07:13:14|21411.11
07:13:15|21409.99
07:13:16|21409.96
07:13:17|21409.96
07:13:18|21409.4
07:13:20|21409.89
07:13:20|21408.7
07:13:21|21407.57
07:13:23|21404.
07:13:23|21403.53
07:13:25|21406.08
07:13:26|21406.6
07:13:27|21406.38
07:13:28|21404.66
07:13:29|21405.89
07:13:30|21404.5
07:13:32|21399.63
07:13:32|21400.21
07:13:33|21398.01
07:13:34|21399.72
07:13:36|21398.33
07:13:37|21397.55
07:13:38|21399.93
07:13:39|21398.27
07:13:40|21399.78
07:13:41|21398.15
07:13:42|21397.58
07:13:43|21396.76
07:13:45|21398.91
07:13:45|21397.38
07:13:46|21397.56
07:13:47|21396.97
07:13:48|21394.22
07:13:49|21394.96
07:13:51|21393.
07:13:51|21395.26
07:13:52|21395.51
07:13:53|21398.55
07:13:54|21399.92
07:13:55|21397.6
07:13:56|21398.16
07:13:57|21399.92
07:13:58|21399.13
07:13:59|21398.55
07:14:01|21398.12
07:14:02|21397.87
07:14:03|21397.19
07:14:04|21397.08
07:14:05|21397.06
07:14:06|21395.85
07:14:07|21393.09
07:14:08|21393.11
07:14:09|21394.64
07:14:10|21395.4
07:14:11|21395.34
07:14:12|21395.77
07:14:13|21395.39
07:14:15|21394.41
07:14:16|21394.22
07:14:17|21394.21
07:14:18|21394.19
07:14:19|21394.27
07:14:20|21400.65
07:14:21|21399.12
07:14:22|21399.08
07:14:23|21404.
07:14:24|21402.59
07:14:25|21403.31
07:14:26|21403.85
07:14:27|21403.56
07:14:28|21402.87
07:14:29|21404.95
07:14:30|21406.21
07:14:31|21404.13
07:14:32|21403.04
07:14:33|21403.47
07:14:34|21405.13
07:14:35|21401.89
07:14:37|21402.71
07:14:38|21401.69
07:14:38|21399.8
07:14:40|21400.12
07:14:41|21400.12
07:14:42|21400.12
07:14:43|21399.75
07:14:45|21401.08
07:14:46|21401.42
07:14:47|21401.93
07:14:48|21402.46
07:14:49|21401.2
07:14:50|21404.39
07:14:51|21402.32
07:14:52|21402.56
07:14:53|21402.37
07:14:54|21400.13
07:14:55|21400.68
07:14:56|21399.06
07:14:57|21398.15
07:14:58|21399.83
07:14:59|21399.99
07:15:00|21401.39
07:15:01|21396.01
07:15:02|21396.34
07:15:03|21397.03
07:15:05|21397.88
07:15:05|21396.16
07:15:07|21396.68
07:15:07|21396.81
07:15:09|21397.19
07:15:10|21398.32
07:15:11|21397.52
07:15:11|21398.33
07:15:13|21397.03
07:15:15|21398.69
07:15:16|21398.69
07:15:17|21395.51
07:15:17|21397.18
07:15:19|21394.88
07:15:20|21391.89
07:15:20|21394.47
07:15:21|21393.42
07:15:22|21394.42
07:15:24|21387.58
07:15:24|21389.67
07:15:25|21388.3
07:15:27|21390.74
07:15:28|21390.75
07:15:30|21390.45
07:15:31|21388.
07:15:33|21390.
07:15:35|21390.38
07:15:36|21391.98
07:15:37|21389.7
07:15:38|21390.08
07:15:39|21390.08
07:15:41|21389.95
07:15:42|21389.99
07:15:42|21388.83
07:15:44|21390.02
07:15:44|21390.84
07:15:45|21387.
07:15:46|21387.03
07:15:48|21386.7
07:15:48|21386.71
07:15:50|21385.89
07:15:51|21386.59
07:15:52|21388.98
07:15:53|21387.66
07:15:54|21387.08
07:15:55|21387.12
07:15:56|21388.
07:15:57|21388.92
07:15:58|21388.66
07:15:59|21386.62
07:16:00|21387.23
07:16:01|21386.63
07:16:02|21386.93
07:16:03|21385.14
07:16:04|21385.52
07:16:05|21388.76
07:16:06|21392.02
07:16:07|21395.44
07:16:08|21393.74
07:16:09|21394.3
07:16:10|21395.8
07:16:11|21394.74
07:16:13|21393.43
07:16:14|21393.65
07:16:15|21394.04
07:16:16|21395.75
07:16:17|21395.34
07:16:18|21395.06
07:16:19|21394.29
07:16:20|21396.71
07:16:21|21397.74
07:16:22|21399.66
07:16:23|21397.42
07:16:25|21397.15
07:16:25|21396.58
07:16:27|21392.78
07:16:28|21390.01
07:16:29|21386.75
07:16:30|21384.41
07:16:31|21383.35
07:16:32|21382.88
07:16:33|21383.89
07:16:34|21382.99
07:16:35|21383.1
07:16:37|21382.34
07:16:38|21380.55
07:16:39|21378.77
07:16:40|21379.73
07:16:41|21379.1
07:16:41|21378.32
07:16:42|21378.01
07:16:44|21375.29
07:16:45|21373.46
07:16:46|21375.17
07:16:47|21376.73
07:16:48|21374.79
07:16:49|21372.79
07:16:50|21374.61
07:16:51|21373.31
07:16:52|21373.34
07:16:53|21373.36
07:16:54|21373.46
07:16:55|21372.24
07:16:57|21377.29
07:16:57|21375.08
07:16:59|21376.95
07:17:00|21377.47
07:17:01|21376.18
07:17:03|21376.48
07:17:04|21376.8
07:17:05|21377.07
07:17:06|21377.97
07:17:07|21377.99
07:17:08|21379.27
07:17:09|21379.19
07:17:11|21378.15
07:17:12|21379.15
07:17:13|21379.1
07:17:14|21381.42
07:17:14|21378.76
07:17:15|21377.06
07:17:17|21377.27
07:17:17|21379.07
07:17:19|21381.87
07:17:20|21384.04
07:17:20|21381.51
07:17:21|21384.01
07:17:24|21382.02
07:17:25|21382.37
07:17:25|21381.22
07:17:28|21377.42
07:17:28|21375.4
07:17:29|21376.49
07:17:30|21377.08
07:17:31|21377.6
07:17:33|21377.66
07:17:35|21381.1
07:17:36|21375.97
07:17:36|21376.55
07:17:38|21376.55
07:17:38|21378.52
07:17:40|21376.79
07:17:41|21377.82
07:17:42|21377.76
07:17:43|21377.42
07:17:44|21377.85
07:17:45|21377.79
07:17:46|21379.26
07:17:47|21381.39
07:17:48|21381.99
07:17:49|21380.42
07:17:50|21381.2
07:17:52|21376.42
07:17:52|21378.28
07:17:53|21379.75
07:17:54|21376.6
07:17:56|21375.12
07:17:56|21373.71
07:17:57|21374.59
07:17:59|21374.2
07:18:00|21376.69
07:18:01|21376.55
07:18:02|21374.06
07:18:02|21376.4
07:18:04|21374.07
07:18:05|21376.21
07:18:06|21377.56
07:18:07|21379.85
07:18:08|21382.37
07:18:08|21382.79
07:18:10|21380.57
07:18:11|21380.43
07:18:12|21380.41
07:18:13|21376.77
07:18:14|21374.07
07:18:15|21374.99
07:18:16|21376.28
07:18:18|21376.83
07:18:18|21375.6
07:18:19|21375.25
07:18:21|21375.66
07:18:22|21375.43
07:18:23|21375.71
07:18:24|21381.53
07:18:26|21377.39
07:18:26|21377.28
07:18:27|21377.26
07:18:28|21377.68
07:18:29|21374.77
07:18:30|21375.56
07:18:31|21376.06
07:18:32|21376.24
07:18:33|21377.
07:18:35|21379.98
07:18:36|21381.
07:18:38|21381.65
07:18:39|21380.25
07:18:40|21381.15
07:18:42|21380.38
07:18:42|21381.85
07:18:44|21377.28
07:18:46|21380.69
07:18:48|21381.98
07:18:48|21383.42
07:18:51|21380.83
07:18:51|21380.98
07:18:52|21378.81
07:18:53|21380.52
07:18:56|21382.01
07:18:57|21379.87
07:18:58|21378.19
07:18:59|21378.19
07:19:00|21377.69
07:19:01|21379.46
07:19:02|21380.48
07:19:03|21378.01
07:19:04|21376.84
07:19:05|21378.31
07:19:06|21378.56
07:19:07|21380.97
07:19:07|21380.97
07:19:09|21379.27
07:19:10|21380.42
07:19:11|21380.94
07:19:12|21376.88
07:19:13|21374.73
07:19:14|21377.48
07:19:15|21377.65
07:19:16|21378.65
07:19:16|21378.88
07:19:18|21376.37
07:19:19|21374.38
07:19:19|21376.44
07:19:21|21377.66
07:19:22|21377.43
07:19:24|21378.6
07:19:24|21378.6
07:19:25|21379.45
07:19:26|21382.
07:19:28|21382.52
07:19:30|21382.68
07:19:30|21380.
07:19:31|21381.23
07:19:32|21381.23
07:19:33|21378.94
07:19:41|21382.99
07:19:43|21380.37
07:19:43|21379.8
07:19:44|21379.8
07:19:45|21381.9
07:19:46|21380.69
07:19:47|21383.55
07:19:49|21380.22
07:19:50|21380.22
07:19:51|21380.22
07:19:52|21378.14
07:19:53|21378.
07:19:55|21376.18
07:19:55|21376.19
07:19:57|21376.54
07:19:58|21376.52
07:19:59|21376.45
07:20:00|21377.16
07:20:01|21377.92
07:20:02|21377.54
07:20:03|21375.82
07:20:04|21376.15
07:20:05|21375.14
07:20:06|21371.66
07:20:08|21369.34
07:20:09|21371.03
07:20:09|21370.57
07:20:11|21371.87
07:20:12|21370.01
07:20:13|21370.51
07:20:14|21370.
07:20:16|21367.1
07:20:16|21368.93
07:20:18|21368.28
07:20:19|21368.16
07:20:19|21370.69
07:20:20|21369.27
07:20:22|21370.77
07:20:23|21370.6
07:20:24|21369.46
07:20:25|21369.46
07:20:26|21368.25
07:20:27|21366.
07:20:29|21370.59
07:20:29|21370.33
07:20:31|21368.43
07:20:31|21371.31
07:20:33|21371.48
07:20:34|21370.33
07:20:36|21371.72
07:20:37|21368.63
07:20:38|21366.4
07:20:39|21367.26
07:20:40|21368.87
07:20:41|21368.14
07:20:43|21365.95
07:20:43|21366.18
07:20:45|21368.78
07:20:45|21366.22
07:20:47|21367.52
07:20:48|21366.56
07:20:49|21362.06
07:20:50|21360.6
07:20:51|21363.48
07:20:52|21363.49
07:20:53|21363.71
07:20:54|21363.23
07:20:55|21366.
07:20:56|21368.33
07:20:57|21366.32
07:20:58|21365.27
07:20:59|21366.62
07:21:00|21364.
07:21:01|21364.59
07:21:02|21365.4
07:21:03|21365.61
07:21:04|21362.91
07:21:05|21365.62
07:21:06|21365.02
07:21:07|21364.95
07:21:08|21364.06
07:21:09|21364.33
07:21:10|21364.88
07:21:11|21363.88
07:21:12|21365.
07:21:13|21360.06
07:21:14|21362.14
07:21:15|21361.96
07:21:16|21362.89
07:21:17|21363.95
07:21:18|21360.
07:21:19|21361.6
07:21:20|21363.52
07:21:21|21362.73
07:21:22|21362.4
07:21:23|21363.75
07:21:24|21363.95
07:21:25|21364.
07:21:26|21365.
07:21:28|21363.42
07:21:29|21364.64
07:21:29|21365.99
07:21:30|21366.48
07:21:31|21368.59
07:21:33|21367.35
07:21:34|21374.
07:21:35|21374.76
07:21:37|21374.98
07:21:37|21372.09
07:21:39|21371.6
07:21:39|21370.58
07:21:42|21372.06
07:21:42|21371.96
07:21:44|21370.01
07:21:45|21371.41
07:21:47|21373.34
07:21:47|21371.76
07:21:48|21371.01
07:21:49|21370.84
07:21:50|21371.91
07:21:51|21371.06
07:21:52|21372.3
07:21:54|21373.35
07:21:55|21373.97
07:21:55|21370.34
07:21:56|21371.78
07:21:58|21369.92
07:21:59|21369.88
07:21:59|21368.74
07:22:00|21368.64
07:22:02|21373.55
07:22:03|21373.72
07:22:04|21372.
07:22:04|21370.47
07:22:06|21371.63
07:22:06|21372.34
07:22:08|21372.34
07:22:08|21370.02
07:22:10|21368.64
07:22:10|21368.74
07:22:11|21363.29
07:22:12|21362.18
07:22:13|21362.9
07:22:15|21363.47
07:22:15|21362.9
07:22:16|21363.86
07:22:17|21364.73
07:22:19|21362.46
07:22:19|21364.95
07:22:21|21372.
07:22:22|21369.01
07:22:23|21368.28
07:22:24|21368.83
07:22:26|21369.66
07:22:27|21369.26
07:22:28|21370.84
07:22:29|21371.48
07:22:31|21372.48
07:22:33|21373.52
07:22:33|21371.27
07:22:34|21368.75
07:22:35|21371.84
07:22:39|21374.48
07:22:39|21375.77
07:22:41|21374.81
07:22:42|21376.
07:22:43|21377.03
07:22:44|21376.85
07:22:45|21377.44
07:22:46|21377.42
07:22:47|21377.93
07:22:48|21377.99
07:22:49|21377.18
07:22:50|21376.04
07:22:51|21377.47
07:22:52|21375.24
07:22:53|21373.45
07:22:54|21374.86
07:22:56|21378.
07:22:57|21378.9
07:22:58|21377.36
07:22:59|21380.07
07:23:00|21377.73
07:23:01|21377.37
07:23:02|21377.36
07:23:03|21377.26
07:23:04|21377.
07:23:06|21378.94
07:23:07|21377.87
07:23:07|21376.88
07:23:09|21376.29
07:23:10|21377.55
07:23:10|21377.98
07:23:11|21378.
07:23:13|21377.27
07:23:14|21377.51
07:23:15|21376.73
07:23:16|21378.5
07:23:17|21374.15
07:23:18|21371.09
07:23:19|21369.34
07:23:20|21370.84
07:23:21|21367.85
07:23:22|21369.2
07:23:24|21363.13
07:23:25|21363.09
07:23:26|21366.38
07:23:27|21362.9
07:23:28|21360.
07:23:28|21360.29
07:23:30|21359.
07:23:31|21358.78
07:23:32|21358.97
07:23:34|21357.76
07:23:35|21357.75
07:23:35|21357.88
07:23:37|21360.83
07:23:39|21362.8
07:23:40|21364.
07:23:41|21367.22
07:23:42|21366.02
07:23:43|21365.05
07:23:44|21366.58
07:23:45|21366.57
07:23:46|21366.56
07:23:47|21365.48
07:23:48|21367.12
07:23:49|21366.84
07:23:50|21365.51
07:23:51|21367.69
07:23:52|21365.78
07:23:53|21366.06
07:23:54|21365.36
07:23:55|21368.57
07:23:56|21373.65
07:23:57|21375.47
07:23:58|21380.25
07:23:59|21377.98
07:24:00|21376.65
07:24:01|21377.24
07:24:02|21377.05
07:24:03|21377.45
07:24:04|21377.82
07:24:06|21383.6
07:24:06|21383.76
07:24:08|21385.41
07:24:08|21386.01
07:24:09|21387.97
07:24:11|21385.99
07:24:12|21386.75
07:24:13|21384.66
07:24:14|21388.43
07:24:15|21387.65
07:24:15|21390.93
07:24:17|21388.57
07:24:17|21390.
07:24:18|21390.
07:24:20|21388.11
07:24:21|21389.51
07:24:23|21388.
07:24:24|21384.6
07:24:25|21386.56
07:24:25|21385.84
07:24:27|21384.01
07:24:28|21384.74
07:24:29|21385.99
07:24:30|21386.2
07:24:31|21386.75
07:24:32|21383.98
07:24:33|21384.96
07:24:34|21389.
07:24:35|21388.63
07:24:36|21387.5
07:24:37|21389.99
07:24:39|21386.39
07:24:40|21386.68
07:24:41|21383.4
07:24:42|21381.07
07:24:44|21381.95
07:24:45|21380.19
07:24:45|21378.7
07:24:48|21376.51
07:24:49|21375.27
07:24:49|21372.65
07:24:50|21375.24
07:24:52|21375.01
07:24:52|21376.49
07:24:54|21375.51
07:24:55|21377.68
07:24:56|21378.77
07:24:56|21378.69
07:24:58|21376.2
07:24:59|21374.87
07:24:59|21374.46
07:25:01|21374.02
07:25:02|21373.99
07:25:04|21372.43
07:25:05|21376.32
07:25:06|21374.
07:25:06|21374.58
07:25:07|21374.59
07:25:09|21376.19
07:25:10|21375.11
07:25:10|21372.63
07:25:12|21372.07
07:25:12|21372.07
07:25:14|21374.02
07:25:14|21375.99
07:25:15|21370.55
07:25:17|21370.
07:25:18|21371.89
07:25:19|21371.95
07:25:19|21371.85
07:25:21|21371.79
07:25:22|21369.43
07:25:22|21368.02
07:25:24|21367.53
07:25:24|21366.69
07:25:26|21366.69
07:25:27|21368.44
07:25:28|21369.84
07:25:29|21367.56
07:25:30|21366.
07:25:32|21367.82
07:25:32|21367.82
07:25:33|21365.
07:25:34|21365.
07:25:35|21368.35
07:25:37|21368.56
07:25:38|21366.
07:25:40|21367.48
07:25:41|21366.99
07:25:43|21367.76
07:25:43|21366.9
07:25:45|21365.
07:25:46|21360.64
07:25:47|21359.68
07:25:48|21359.02
07:25:49|21359.63
07:25:50|21358.9
07:25:51|21358.29
07:25:52|21359.12
07:25:53|21357.2
07:25:55|21359.05
07:25:55|21359.26
07:25:57|21358.18
07:25:57|21358.02
07:25:58|21358.13
07:26:00|21356.81
07:26:00|21356.26
07:26:02|21355.59
07:26:03|21356.79
07:26:04|21356.59
07:26:05|21357.98
07:26:06|21363.45
07:26:07|21356.18
07:26:08|21355.92
07:26:09|21355.02
07:26:10|21356.32
07:26:11|21356.83
07:26:12|21357.5
07:26:13|21356.15
07:26:14|21356.65
07:26:15|21350.73
07:26:16|21348.07
07:26:17|21345.86
07:26:19|21347.13
07:26:20|21346.72
07:26:21|21348.83
07:26:21|21347.14
07:26:23|21349.14
07:26:25|21347.8
07:26:25|21348.03
07:26:26|21344.48
07:26:28|21347.94
07:26:29|21348.31
07:26:30|21348.15
07:26:31|21347.17
07:26:32|21351.26
07:26:33|21352.03
07:26:35|21352.01
07:26:36|21353.
07:26:36|21353.02
07:26:38|21357.36
07:26:39|21357.7
07:26:40|21356.06
07:26:41|21352.57
07:26:43|21354.31
07:26:44|21350.38
07:26:45|21352.28
07:26:46|21353.99
07:26:47|21355.27
07:26:48|21352.74
07:26:49|21354.31
07:26:50|21353.08
07:26:51|21355.22
07:26:52|21355.85
07:26:54|21355.98
07:26:56|21355.47
07:27:02|21358.01
07:27:03|21360.2
07:27:04|21359.46
07:27:05|21359.41
07:27:06|21358.18
07:27:07|21359.13
07:27:08|21357.9
07:27:10|21359.43
07:27:10|21358.9
07:27:11|21363.
07:27:13|21363.
07:27:14|21363.9
07:27:15|21364.02
07:27:16|21364.01
07:27:17|21360.87
07:27:17|21360.33
07:27:19|21360.6
07:27:20|21362.
07:27:20|21361.18
07:27:22|21360.86
07:27:23|21361.63
07:27:24|21363.
07:27:26|21361.63
07:27:27|21361.09
07:27:29|21361.86
07:27:29|21363.57
07:27:30|21363.15
07:27:31|21363.9
07:27:32|21364.
07:27:33|21364.96
07:27:34|21365.
07:27:35|21364.55
07:27:36|21363.22
07:27:37|21364.04
07:27:39|21360.68
07:27:40|21360.89
07:27:41|21361.84
07:27:42|21361.07
07:27:44|21361.07
07:27:45|21362.37
07:27:46|21361.68
07:27:47|21361.07
07:27:49|21358.61
07:27:49|21360.69
07:27:50|21360.3
07:27:51|21356.73
07:27:52|21358.21
07:27:53|21358.38
07:27:54|21358.79
07:27:55|21357.17
07:27:56|21357.93
07:27:57|21357.99
07:27:58|21357.05
07:27:59|21357.07
07:28:00|21357.08
07:28:01|21358.68
07:28:02|21361.32
07:28:03|21361.79
07:28:04|21361.93
07:28:05|21361.66
07:28:06|21363.46
07:28:07|21364.16
07:28:09|21358.
07:28:09|21359.07
07:28:10|21358.54
07:28:11|21354.05
07:28:12|21353.43
07:28:13|21353.33
07:28:16|21352.86
07:28:17|21353.73
07:28:18|21349.71
07:28:19|21349.14
07:28:20|21349.8
07:28:21|21351.27
07:28:22|21350.88
07:28:23|21349.08
07:28:24|21347.1
07:28:25|21348.51
07:28:26|21345.53
07:28:28|21347.32
07:28:29|21348.75
07:28:29|21347.06
07:28:31|21345.59
07:28:31|21344.15
07:28:33|21347.82
07:28:33|21347.82
07:28:35|21350.06
07:28:35|21351.2
07:28:37|21350.43
07:28:37|21355.36
07:28:39|21349.32
07:28:41|21348.75
07:28:42|21348.23
07:28:44|21346.66
07:28:45|21347.86
07:28:45|21347.86
07:28:47|21348.33
07:28:48|21347.86
07:28:48|21347.53
07:28:50|21350.59
07:28:51|21349.66
07:28:52|21351.35
07:28:53|21349.95
07:28:53|21350.44
07:28:55|21349.79
07:28:55|21349.73
07:28:57|21350.78
07:28:57|21349.05
07:28:59|21352.68
07:29:01|21348.14
07:29:01|21347.65
07:29:02|21347.03
07:29:03|21343.08
07:29:05|21341.92
07:29:05|21346.2
07:29:07|21346.88
07:29:07|21345.57
07:29:09|21347.69
07:29:10|21342.95
07:29:11|21344.77
07:29:12|21344.77
07:29:13|21343.09
07:29:15|21342.35
07:29:15|21341.1
07:29:16|21336.91
07:29:17|21341.99
07:29:18|21341.47
07:29:19|21348.84
07:29:20|21345.95
07:29:21|21344.52
07:29:23|21347.03
07:29:23|21347.13
07:29:25|21346.66
07:29:26|21346.04
07:29:27|21346.04
07:29:29|21344.71
07:29:29|21340.76
07:29:32|21344.81
07:29:32|21342.85
07:29:33|21342.87
07:29:34|21343.2
07:29:35|21342.62
07:29:37|21341.14
07:29:37|21343.28
07:29:38|21342.51
07:29:40|21344.35
07:29:41|21342.63
07:29:43|21341.09
07:29:43|21339.96
07:29:44|21337.45
07:29:45|21334.29
07:29:46|21335.5
07:29:47|21337.59
07:29:49|21338.04
07:29:50|21339.15
07:29:51|21340.41
07:29:53|21343.25
07:29:53|21344.69
07:29:54|21346.52
07:29:55|21347.5
07:29:56|21347.68
07:29:57|21345.05
07:29:58|21346.1
07:29:59|21346.1
07:30:00|21346.4
07:30:01|21346.02
07:30:02|21345.01
07:30:04|21345.5
07:30:05|21343.5
07:30:06|21343.6
07:30:07|21343.22
07:30:09|21341.55
07:30:10|21344.25
07:30:11|21341.25
07:30:12|21340.07
07:30:13|21342.9
07:30:14|21344.67
07:30:16|21344.67
07:30:16|21345.13
07:30:17|21345.06
07:30:18|21342.69
07:30:19|21344.33
07:30:21|21344.44
07:30:22|21345.35
07:30:23|21343.09
07:30:24|21342.31
07:30:25|21348.55
07:30:26|21344.3
07:30:27|21341.04
07:30:28|21342.19
07:30:29|21341.31
07:30:30|21342.86
07:30:31|21340.12
07:30:32|21340.99
07:30:33|21339.11
07:30:34|21341.94
07:30:35|21340.95
07:30:36|21341.44
07:30:37|21341.96
07:30:38|21343.39
07:30:39|21342.74
07:30:40|21341.36
07:30:41|21340.49
07:30:42|21334.72
07:30:44|21333.9
07:30:45|21338.75
07:30:46|21338.75
07:30:47|21335.29
07:30:48|21335.57
07:30:49|21335.94
07:30:50|21334.01
07:30:51|21334.33
07:30:53|21334.89
07:30:53|21333.79
07:30:54|21332.32
07:30:55|21331.15
07:30:56|21330.39
07:30:57|21330.56
07:30:58|21331.21
07:31:00|21331.21
07:31:01|21330.33
07:31:02|21327.46
07:31:02|21329.47
07:31:04|21327.91
07:31:05|21327.21
07:31:06|21326.43
07:31:07|21325.51
07:31:08|21319.21
07:31:09|21320.13
07:31:10|21323.78
07:31:11|21322.57
07:31:12|21317.41
07:31:13|21316.74
07:31:14|21318.07
07:31:15|21313.96
07:31:16|21312.24
07:31:17|21315.36
07:31:18|21316.
07:31:19|21317.65
07:31:20|21316.55
07:31:21|21318.41
07:31:22|21318.3
07:31:23|21317.27
07:31:24|21314.6
07:31:25|21313.08
07:31:26|21313.88
07:31:27|21314.32
07:31:28|21313.06
07:31:29|21316.6
07:31:30|21312.99
07:31:31|21305.28
07:31:32|21306.16
07:31:33|21304.55
07:31:34|21302.76
07:31:35|21306.19
07:31:36|21306.
07:31:37|21300.88
07:31:38|21300.
07:31:39|21301.13
07:31:41|21311.13
07:31:41|21309.92
07:31:43|21310.01
07:31:44|21309.41
07:31:46|21310.2
07:31:47|21314.
07:31:48|21314.23
07:31:49|21314.78
07:31:50|21317.79
07:31:51|21317.79
07:31:52|21316.91
07:31:53|21315.99
07:31:55|21313.69
07:31:56|21318.28
07:31:57|21317.12
07:31:58|21321.13
07:31:58|21322.6
07:31:59|21321.92
07:32:01|21319.85
07:32:02|21318.31
07:32:03|21315.05
07:32:04|21314.72
07:32:05|21313.14
07:32:06|21314.15
07:32:06|21316.41
07:32:08|21314.61
07:32:09|21314.64
07:32:10|21312.49
07:32:11|21312.85
07:32:12|21309.85
07:32:13|21314.98
07:32:14|21313.66
07:32:15|21314.72
07:32:17|21319.02
07:32:17|21315.44
07:32:18|21313.47
07:32:19|21314.69
07:32:20|21315.4
07:32:22|21311.72
07:32:22|21304.7
07:32:23|21306.91
07:32:24|21308.43
07:32:25|21306.09
07:32:27|21302.53
07:32:27|21304.33
07:32:29|21303.03
07:32:29|21304.05
07:32:31|21300.8
07:32:32|21299.29
07:32:33|21295.96
07:32:34|21298.62
07:32:35|21296.59
07:32:36|21299.82
07:32:38|21300.07
07:32:39|21301.52
07:32:40|21301.1
07:32:41|21304.68
07:32:43|21301.23
07:32:44|21300.07
07:32:46|21298.
07:32:46|21298.39
07:32:47|21297.61
07:32:48|21299.68
07:32:50|21293.47
07:32:51|21295.64
07:32:52|21296.09
07:32:54|21295.51
07:32:55|21295.05
07:32:57|21295.64
07:32:57|21288.33
07:32:58|21287.59
07:32:59|21287.22
07:33:00|21289.77
07:33:01|21292.71
07:33:03|21294.79
07:33:04|21298.8
07:33:05|21296.25
07:33:06|21296.48
07:33:07|21292.92
07:33:08|21293.1
07:33:09|21291.9
07:33:11|21293.13
07:33:11|21292.12
07:33:12|21277.83
07:33:13|21277.05
07:33:14|21277.11
07:33:15|21282.64
07:33:16|21282.45
07:33:17|21281.44
07:33:18|21284.45
07:33:20|21282.1
07:33:20|21279.91
07:33:22|21278.2
07:33:23|21279.44
07:33:24|21276.98
07:33:26|21275.67
07:33:26|21275.37
07:33:27|21276.21
07:33:28|21274.46
07:33:30|21278.5
07:33:32|21270.01
07:33:33|21269.9
07:33:34|21268.13
07:33:36|21278.2
07:33:36|21275.78
07:33:37|21276.43
07:33:38|21274.96
07:33:39|21273.84
07:33:40|21270.51
07:33:41|21269.19
07:33:43|21269.51
07:33:44|21268.25
07:33:45|21267.28
07:33:46|21264.25
07:33:48|21252.88
07:33:49|21257.89
07:33:50|21258.6
07:33:51|21259.6
07:33:52|21257.78
07:33:53|21257.22
07:33:54|21258.06
07:33:55|21260.84
07:33:56|21258.22
07:33:56|21259.7
07:33:57|21259.56
07:33:59|21260.35
07:34:00|21257.27
07:34:02|21256.66
07:34:02|21255.56
07:34:03|21252.26
07:34:04|21250.
07:34:06|21251.57
07:34:06|21253.53
07:34:07|21250.54
07:34:09|21253.57
07:34:10|21260.88
07:34:11|21264.
07:34:13|21265.73
07:34:13|21261.52
07:34:15|21259.23
07:34:16|21258.
07:34:16|21250.
07:34:17|21250.91
07:34:19|21252.7
07:34:20|21253.45
07:34:21|21258.95
07:34:21|21256.67
07:34:22|21256.97
07:34:23|21257.42
07:34:24|21263.75
07:34:26|21263.74
07:34:27|21263.02
07:34:28|21264.01
07:34:28|21263.47
07:34:30|21264.66
07:34:30|21270.39
07:34:32|21269.54
07:34:33|21271.83
07:34:34|21276.01
07:34:35|21278.09
07:34:36|21277.67
07:34:37|21277.35
07:34:39|21271.82
07:34:39|21273.43
07:34:41|21272.3
07:34:42|21275.03
07:34:43|21272.02
07:34:44|21271.33
07:34:45|21273.06
07:34:46|21268.01
07:34:47|21270.27
07:34:48|21273.47
07:34:49|21275.95
07:34:50|21271.6
07:34:52|21271.47
07:34:54|21269.17
07:34:55|21267.52
07:34:56|21271.04
07:34:57|21271.
07:34:58|21269.84
07:34:59|21267.99
07:35:00|21268.22
07:35:02|21258.73
07:35:02|21258.53
07:35:03|21260.79
07:35:04|21260.77
07:35:06|21259.77
07:35:08|21257.76
07:35:08|21258.9
07:35:10|21261.78
07:35:10|21259.22
07:35:12|21252.29
07:35:13|21253.01
07:35:14|21257.79
07:35:15|21258.05
07:35:16|21259.14
07:35:17|21259.87
07:35:18|21260.1
07:35:19|21267.
07:35:21|21271.17
07:35:21|21271.11
07:35:22|21269.02
07:35:23|21270.74
07:35:24|21272.
07:35:26|21271.64
07:35:27|21271.64
07:35:28|21271.36
07:35:29|21273.52
07:35:30|21274.71
07:35:31|21278.99
07:35:32|21268.96
07:35:33|21274.
07:35:35|21279.07
07:35:36|21280.01
07:35:37|21275.53
07:35:38|21275.47
07:35:40|21274.87
07:35:40|21274.08
07:35:41|21276.41
07:35:43|21274.
07:35:44|21275.71
07:35:44|21273.57
07:35:46|21272.77
07:35:47|21274.34
07:35:49|21274.9
07:35:50|21274.86
07:35:51|21275.53
07:35:52|21274.73
07:35:53|21273.41
07:35:54|21268.48
07:35:55|21265.37
07:35:57|21265.32
07:35:58|21266.86
07:35:59|21266.45
07:36:00|21267.05
07:36:01|21266.72
07:36:02|21264.01
07:36:03|21261.88
07:36:04|21257.12
07:36:05|21254.81
07:36:06|21255.02
07:36:07|21254.36
07:36:09|21252.45
07:36:09|21252.46
07:36:11|21249.46
07:36:12|21246.82
07:36:12|21249.25
07:36:14|21249.45
07:36:15|21249.19
07:36:16|21252.7
07:36:17|21250.
07:36:18|21248.74
07:36:19|21249.77
07:36:20|21247.97
07:36:21|21246.22
07:36:22|21247.53
07:36:23|21248.31
07:36:24|21251.11
07:36:25|21250.19
07:36:26|21250.9
07:36:27|21247.14
07:36:28|21247.81
07:36:30|21252.
07:36:31|21250.79
07:36:31|21250.17
07:36:33|21250.02
07:36:33|21250.4
07:36:35|21249.62
07:36:36|21249.53
07:36:37|21248.78
07:36:38|21248.7
07:36:39|21252.56
07:36:40|21250.13
07:36:41|21249.75
07:36:43|21250.52
07:36:44|21249.64
07:36:46|21250.36
07:36:46|21256.29
07:36:48|21259.93
07:36:49|21259.77
07:36:50|21258.43
07:36:52|21255.44
07:36:52|21257.77
07:36:53|21258.61
07:36:54|21258.78
07:36:55|21260.15
07:36:56|21259.31
07:36:57|21258.36
07:36:58|21258.48
07:36:59|21257.52
07:37:00|21259.56
07:37:02|21257.06
07:37:03|21260.
07:37:04|21259.25
07:37:05|21257.68
07:37:06|21257.48
07:37:07|21258.28
07:37:07|21251.24
07:37:08|21253.74
07:37:09|21257.
07:37:11|21255.14
07:37:11|21255.69
07:37:13|21255.14
07:37:14|21253.92
07:37:15|21253.66
07:37:17|21254.97
07:37:17|21254.96
07:37:18|21254.8
07:37:19|21252.1
07:37:20|21253.
07:37:21|21255.63
07:37:22|21255.8
07:37:23|21253.07
07:37:24|21253.54
07:37:26|21251.03
07:37:26|21253.67
07:37:27|21251.4
07:37:28|21252.18
07:37:29|21250.31
07:37:31|21252.72
07:37:31|21251.02
07:37:32|21250.01
07:37:33|21251.41
07:37:34|21251.7
07:37:35|21252.57
07:37:36|21249.71
07:37:37|21248.85
07:37:38|21251.29
07:37:39|21250.31
07:37:40|21252.72
07:37:42|21249.48
07:37:44|21251.63
07:37:45|21244.01
07:37:47|21247.31
07:37:48|21253.
07:37:49|21253.6
07:37:50|21253.34
07:37:52|21255.67
07:37:52|21255.81
07:37:53|21257.61
07:37:54|21261.76
07:37:56|21260.44
07:37:58|21263.94
07:37:58|21265.99
07:38:00|21266.58
07:38:01|21268.5
07:38:03|21271.07
07:38:04|21264.52
07:38:06|21256.84
07:38:07|21261.28
07:38:07|21261.15
07:38:09|21266.
07:38:09|21264.74
07:38:11|21268.
07:38:12|21267.64
07:38:12|21266.14
07:38:14|21267.05
07:38:15|21269.95
07:38:16|21271.
07:38:16|21272.39
07:38:18|21274.37
07:38:19|21273.26
07:38:20|21274.24
07:38:21|21276.77
07:38:22|21275.73
07:38:22|21276.24
07:38:24|21275.98
07:38:25|21275.84
07:38:26|21275.14
07:38:27|21273.86
07:38:28|21275.55
07:38:28|21276.47
07:38:30|21275.81
07:38:30|21277.99
07:38:31|21277.98
07:38:33|21276.01
07:38:34|21277.07
07:38:35|21280.85
07:38:36|21280.67
07:38:37|21277.14
07:38:37|21278.
07:38:39|21278.27
07:38:40|21278.03
07:38:41|21277.1
07:38:43|21281.63
07:38:43|21277.14
07:38:45|21280.
07:38:47|21279.68
07:38:48|21280.45
07:38:49|21279.36
07:38:50|21280.61
07:38:51|21278.01
07:38:53|21281.72
07:38:55|21282.06
07:38:55|21279.12
07:38:56|21281.07
07:38:57|21277.15
07:38:58|21274.27
07:38:59|21274.
07:39:00|21278.85
07:39:01|21281.38
07:39:02|21278.01
07:39:04|21274.88
07:39:04|21279.83
07:39:06|21277.72
07:39:07|21278.54
07:39:08|21276.15
07:39:09|21276.15
07:39:11|21274.62
07:39:12|21272.35
07:39:13|21272.75
07:39:14|21270.41
07:39:16|21267.47
07:39:17|21267.43
07:39:18|21270.67
07:39:19|21271.67
07:39:20|21272.99
07:39:21|21275.
07:39:22|21274.44
07:39:22|21274.41
07:39:24|21275.61
07:39:26|21282.72
07:39:26|21286.01
07:39:27|21285.45
07:39:28|21289.48
07:39:29|21290.53
07:39:31|21291.24
07:39:31|21290.47
07:39:33|21291.9
07:39:33|21293.3
07:39:35|21290.81
07:39:35|21290.01
07:39:37|21290.63
07:39:38|21289.7
07:39:39|21290.88
07:39:41|21289.99
07:39:41|21291.6
07:39:44|21291.58
07:39:44|21291.17
07:39:46|21291.35
07:39:47|21293.61
07:39:48|21296.13
07:39:49|21300.81
07:39:50|21301.29
07:39:50|21302.65
07:39:53|21304.33
07:39:54|21301.37
07:39:55|21300.97
07:39:57|21302.
07:39:57|21306.05
07:39:59|21298.02
07:40:00|21300.64
07:40:01|21300.64
07:40:03|21305.19
07:40:04|21304.19
07:40:04|21304.52
07:40:06|21304.97
07:40:06|21305.7
07:40:07|21313.24
07:40:08|21314.37
07:40:10|21314.26
07:40:11|21311.24
07:40:12|21309.94
07:40:13|21307.64
07:40:14|21309.07
07:40:15|21308.73
07:40:16|21306.9
07:40:17|21308.6
07:40:18|21310.55
07:40:19|21310.22
07:40:20|21310.55
07:40:21|21313.5
07:40:22|21310.66
07:40:23|21312.58
07:40:24|21311.62
07:40:25|21314.14
07:40:26|21314.19
07:40:27|21317.16
07:40:28|21315.37
07:40:29|21315.5
07:40:30|21314.06
07:40:32|21316.
07:40:33|21316.16
07:40:33|21320.14
07:40:35|21318.92
07:40:35|21320.66
07:40:37|21322.15
07:40:38|21321.4
07:40:38|21322.42
07:40:39|21324.62
07:40:40|21323.07
07:40:42|21323.18
07:40:43|21319.71
07:40:44|21322.44
07:40:45|21319.71
07:40:46|21323.36
07:40:47|21316.6
07:40:48|21317.69
07:40:49|21314.75
07:40:50|21316.35
07:40:51|21317.92
07:40:52|21317.86
07:40:54|21316.92
07:40:55|21316.02
07:40:56|21318.92
07:40:58|21316.12
07:40:59|21320.22
07:41:00|21318.94
07:41:01|21318.05
07:41:02|21315.2
07:41:03|21315.13
07:41:04|21310.43
07:41:05|21310.42
07:41:06|21310.41
07:41:07|21309.23
07:41:08|21309.03
07:41:10|21311.03
07:41:10|21309.85
07:41:12|21308.11
07:41:13|21304.89
07:41:14|21306.07
07:41:15|21306.6
07:41:16|21305.58
07:41:16|21306.06
07:41:18|21306.
07:41:18|21304.64
07:41:19|21307.31
07:41:21|21309.28
07:41:22|21308.49
07:41:22|21309.72
07:41:23|21310.24
07:41:25|21309.4
07:41:26|21307.31
07:41:27|21308.54
07:41:28|21309.67
07:41:29|21309.67
07:41:30|21306.7
07:41:31|21307.18
07:41:32|21303.28
07:41:33|21301.
07:41:34|21298.97
07:41:35|21298.5
07:41:36|21300.23
07:41:37|21299.12
07:41:38|21295.22
07:41:39|21297.89
07:41:40|21296.16
07:41:41|21297.17
07:41:42|21294.33
07:41:43|21293.13
07:41:45|21291.
07:41:45|21289.5
07:41:47|21293.48
07:41:49|21294.95
07:41:50|21296.33
07:41:51|21295.83
07:41:51|21293.66
07:41:53|21291.98
07:41:53|21292.51
07:41:55|21290.03
07:41:56|21291.99
07:41:56|21291.16
07:41:57|21292.43
07:41:59|21293.42
07:42:01|21295.08
07:42:02|21296.45
07:42:03|21297.19
07:42:04|21297.94
07:42:06|21298.08
07:42:07|21299.97
07:42:08|21298.83
07:42:08|21299.11
07:42:10|21298.4
07:42:11|21296.53
07:42:11|21296.61
07:42:12|21300.63
07:42:14|21302.05
07:42:14|21306.45
07:42:15|21304.89
07:42:17|21301.92
07:42:18|21302.4
07:42:19|21303.1
07:42:20|21304.75
07:42:21|21303.31
07:42:22|21303.31
07:42:23|21302.
07:42:24|21303.97
07:42:24|21303.99
07:42:26|21303.78
07:42:26|21306.07
07:42:28|21306.07
07:42:29|21305.97
07:42:30|21306.04
07:42:31|21304.53
07:42:32|21304.49
07:42:33|21305.96
07:42:33|21302.41
07:42:35|21301.09
07:42:36|21300.36
07:42:37|21297.6
07:42:38|21299.4
07:42:39|21304.54
07:42:40|21304.7
07:42:41|21307.15
07:42:42|21307.16
07:42:42|21304.83
07:42:44|21305.43
07:42:46|21306.18
07:42:47|21306.01
07:42:48|21304.03
07:42:49|21304.27
07:42:51|21302.84
07:42:52|21295.77
07:42:53|21295.42
07:42:54|21295.88
07:42:55|21295.16
07:42:55|21296.49
07:42:57|21297.9
07:42:58|21300.78
07:42:59|21290.98
07:43:00|21293.35
07:43:01|21291.1
07:43:02|21291.79
07:43:03|21290.82
07:43:04|21294.48
07:43:05|21294.22
07:43:07|21299.77
07:43:08|21296.85
07:43:09|21298.22
07:43:09|21299.72
07:43:11|21297.96
07:43:11|21296.01
07:43:13|21297.29
07:43:14|21297.99
07:43:15|21299.82
07:43:17|21298.03
07:43:18|21298.22
07:43:19|21302.2
07:43:20|21304.49
07:43:21|21304.5
07:43:22|21288.65
07:43:23|21285.22
07:43:24|21287.73
07:43:25|21285.5
07:43:26|21284.53
07:43:27|21286.4
07:43:28|21282.68
07:43:29|21286.41
07:43:31|21287.67
07:43:32|21284.35
07:43:33|21285.99
07:43:34|21287.29
07:43:35|21287.79
07:43:36|21285.87
07:43:37|21286.1
07:43:39|21285.3
07:43:39|21285.54
07:43:41|21289.65
07:43:42|21286.42
07:43:43|21284.
07:43:43|21285.22
07:43:45|21285.99
07:43:46|21283.87
07:43:47|21284.39
07:43:49|21284.73
07:43:50|21284.94
07:43:51|21284.
07:43:53|21285.37
07:43:53|21284.67
07:43:55|21286.72
07:43:55|21284.15
07:43:57|21284.93
07:43:59|21286.59
07:44:00|21288.02
07:44:01|21285.72
07:44:02|21285.33
07:44:04|21285.83
07:44:05|21285.83
07:44:06|21286.65
07:44:07|21287.56
07:44:08|21286.85
07:44:09|21286.28
07:44:10|21287.84
07:44:11|21287.39
07:44:12|21287.42
07:44:13|21286.3
07:44:14|21279.35
07:44:16|21282.32
07:44:17|21281.91
07:44:18|21283.01
07:44:19|21283.41
07:44:20|21281.09
07:44:21|21287.23
07:44:22|21287.84
07:44:23|21288.
07:44:24|21286.01
07:44:25|21288.78
07:44:26|21290.42
07:44:28|21290.42
07:44:29|21291.04
07:44:30|21292.1
07:44:30|21292.21
07:44:32|21291.96
07:44:33|21287.74
07:44:33|21288.53
07:44:35|21288.84
07:44:36|21289.29
07:44:37|21288.16
07:44:38|21287.16
07:44:40|21288.58
07:44:40|21290.41
07:44:41|21290.38
07:44:43|21289.28
07:44:44|21289.16
07:44:45|21288.01
07:44:46|21291.06
07:44:48|21289.88
07:44:49|21290.93
07:44:51|21288.93
07:44:52|21287.95
07:44:53|21288.28
07:44:54|21288.51
07:44:55|21290.1
07:44:56|21293.85
07:44:57|21293.85
07:44:58|21293.5
07:44:59|21290.58
07:45:00|21290.51
07:45:01|21285.45
07:45:02|21285.32
07:45:04|21283.78
07:45:04|21282.53
07:45:06|21282.19
07:45:06|21281.51
07:45:08|21283.58
07:45:09|21285.7
07:45:10|21285.41
07:45:11|21284.83
07:45:12|21284.72
07:45:12|21284.01
07:45:13|21284.
07:45:14|21284.58
07:45:16|21282.49
07:45:16|21283.72
07:45:18|21283.88
07:45:19|21282.29
07:45:20|21282.42
07:45:21|21287.39
07:45:22|21286.5
07:45:23|21289.32
07:45:24|21287.52
07:45:25|21287.54
07:45:26|21277.78
07:45:27|21279.27
07:45:28|21278.28
07:45:29|21278.17
07:45:30|21278.37
07:45:31|21276.42
07:45:32|21277.07
07:45:34|21275.42
07:45:35|21276.22
07:45:36|21276.75
07:45:37|21275.08
07:45:37|21274.16
07:45:39|21272.21
07:45:39|21273.06
07:45:41|21272.62
07:45:42|21274.74
07:45:43|21274.2
07:45:44|21279.22
07:45:46|21276.44
07:45:47|21276.67
07:45:49|21274.96
07:45:50|21276.36
07:45:53|21274.03
07:45:53|21274.03
07:45:54|21275.96
07:45:55|21277.48
07:45:57|21275.06
07:45:58|21275.05
07:45:59|21270.
07:46:00|21272.
07:46:01|21273.64
07:46:02|21279.82
07:46:04|21287.24
07:46:04|21285.83
07:46:06|21278.54
07:46:06|21281.28
07:46:08|21287.48
07:46:09|21285.6
07:46:10|21284.47
07:46:12|21289.65
07:46:13|21291.
07:46:13|21289.77
07:46:15|21290.
07:46:16|21291.77
07:46:17|21292.27
07:46:19|21284.02
07:46:19|21276.39
07:46:20|21275.53
07:46:21|21274.
07:46:23|21276.37
07:46:24|21278.18
07:46:25|21274.13
07:46:27|21274.71
07:46:27|21277.96
07:46:29|21279.4
07:46:30|21281.26
07:46:31|21282.42
07:46:32|21282.35
07:46:33|21282.35
07:46:34|21280.34
07:46:35|21282.27
07:46:36|21282.27
07:46:38|21283.47
07:46:38|21282.48
07:46:40|21285.46
07:46:40|21285.01
07:46:41|21285.08
07:46:42|21289.26
07:46:43|21291.25
07:46:45|21295.5
07:46:45|21293.33
07:46:47|21294.67
07:46:47|21295.99
07:46:49|21294.03
07:46:50|21293.75
07:46:51|21293.52
07:46:52|21291.03
07:46:54|21290.57
07:46:56|21290.24
07:46:56|21289.37
07:46:57|21290.92
07:46:58|21290.92
07:46:59|21291.42
07:47:01|21296.75
07:47:01|21291.65
07:47:03|21292.53
07:47:04|21292.63
07:47:05|21292.63
07:47:06|21293.51
07:47:07|21294.42
07:47:08|21295.69
07:47:08|21296.29
07:47:10|21292.76
07:47:11|21292.42
07:47:12|21295.95
07:47:13|21294.11
07:47:14|21297.85
07:47:16|21296.67
07:47:17|21296.7
07:47:19|21297.07
07:47:19|21296.38
07:47:20|21296.19
07:47:21|21299.28
07:47:22|21297.1
07:47:23|21297.4
07:47:25|21296.3
07:47:26|21298.86
07:47:27|21298.08
07:47:28|21298.41
07:47:28|21298.61
07:47:30|21298.33
07:47:31|21297.
07:47:31|21297.41
07:47:33|21295.83
07:47:34|21297.99
07:47:35|21295.51
07:47:36|21295.51
07:47:37|21295.49
07:47:38|21284.89
07:47:39|21281.19
07:47:40|21279.58
07:47:41|21277.86
07:47:43|21282.81
07:47:44|21288.48
07:47:45|21293.42
07:47:47|21290.09
07:47:48|21293.23
07:47:48|21290.77
07:47:51|21291.03
07:47:52|21288.83
07:47:53|21289.81
07:47:55|21290.05
07:47:56|21290.
07:47:58|21290.
07:47:58|21294.
07:47:59|21291.81
07:48:00|21292.21
07:48:01|21291.8
07:48:03|21292.14
07:48:04|21294.
07:48:05|21293.81
07:48:06|21294.94
07:48:08|21295.
07:48:09|21295.
07:48:10|21295.99
07:48:11|21295.99
07:48:12|21294.94
07:48:13|21294.26
07:48:14|21292.61
07:48:15|21294.42
07:48:16|21294.55
07:48:17|21295.77
07:48:18|21294.68
07:48:20|21297.89
07:48:21|21297.89
07:48:22|21299.04
07:48:23|21297.48
07:48:24|21298.36
07:48:24|21298.36
07:48:26|21290.73
07:48:26|21293.8
07:48:28|21296.55
07:48:29|21297.79
07:48:30|21296.39
07:48:32|21296.42
07:48:32|21294.6
07:48:33|21294.01
07:48:34|21298.
07:48:35|21296.55
07:48:36|21296.
07:48:37|21296.75
07:48:38|21297.26
07:48:39|21297.34
07:48:40|21297.34
07:48:41|21295.88
07:48:42|21299.89
07:48:43|21301.46
07:48:44|21300.44
07:48:46|21298.78
07:48:46|21298.25
07:48:49|21306.88
07:48:50|21306.69
07:48:52|21306.56
07:48:52|21306.56
07:48:53|21306.55
07:48:54|21306.55
07:48:55|21303.35
07:48:57|21304.24
07:48:58|21306.48
07:48:59|21304.
07:49:00|21304.11
07:49:02|21306.69
07:49:02|21307.5
07:49:03|21310.21
07:49:04|21311.03
07:49:05|21305.25
07:49:06|21308.81
07:49:07|21309.16
07:49:09|21308.87
07:49:10|21308.07
07:49:11|21308.95
07:49:12|21307.88
07:49:13|21309.66
07:49:14|21310.29
07:49:15|21308.8
07:49:16|21310.
07:49:16|21308.
07:49:17|21308.
07:49:19|21310.09
07:49:19|21310.04
07:49:20|21310.6
07:49:22|21311.02
07:49:23|21311.79
07:49:24|21310.79
07:49:25|21312.2
07:49:26|21312.2
07:49:27|21311.95
07:49:28|21310.42
07:49:29|21311.34
07:49:30|21312.63
07:49:31|21311.27
07:49:32|21312.
07:49:33|21312.89
07:49:35|21312.08
07:49:36|21312.82
07:49:37|21312.98
07:49:38|21311.96
07:49:39|21311.4
07:49:41|21312.54
07:49:41|21310.75
07:49:43|21312.06
07:49:43|21311.17
07:49:46|21312.98
07:49:47|21312.98
07:49:48|21311.39
07:49:49|21312.87
07:49:50|21320.
07:49:51|21327.41
07:49:52|21323.83
07:49:53|21317.6
07:49:54|21319.98
07:49:55|21321.78
07:49:56|21319.46
07:49:57|21318.3
07:49:58|21318.74
07:50:00|21319.99
07:50:00|21319.84
07:50:02|21316.22
07:50:03|21317.
07:50:04|21321.79
07:50:05|21320.64
07:50:06|21320.89
07:50:07|21323.
07:50:08|21320.
07:50:09|21319.37
07:50:10|21314.16
07:50:11|21314.14
07:50:12|21315.87
07:50:14|21314.95
07:50:15|21314.65
07:50:16|21315.78
07:50:18|21317.69
07:50:19|21316.01
07:50:20|21317.18
07:50:21|21318.64
07:50:22|21318.31
07:50:23|21318.53
07:50:24|21317.25
07:50:25|21314.7
07:50:26|21317.44
07:50:28|21314.13
07:50:29|21316.86
07:50:29|21315.97
07:50:31|21316.01
07:50:31|21317.62
07:50:33|21316.
07:50:33|21316.37
07:50:34|21317.6
07:50:36|21315.64
07:50:38|21314.63
07:50:38|21316.37
07:50:40|21317.24
07:50:41|21315.64
07:50:42|21315.64
07:50:43|21315.97
07:50:44|21315.
07:50:45|21315.21
07:50:46|21318.31
07:50:48|21315.35
07:50:49|21313.24
07:50:50|21314.6
07:50:51|21313.13
07:50:52|21313.28
07:50:54|21312.65
07:50:55|21311.99
07:50:56|21311.99
07:50:58|21313.03
07:50:59|21313.18
07:50:59|21311.74
07:51:01|21311.74
07:51:02|21313.59
07:51:02|21313.29
07:51:03|21312.59
07:51:05|21312.59
07:51:06|21314.15
07:51:07|21314.15
07:51:07|21313.07
07:51:09|21313.81
07:51:10|21313.16
07:51:11|21313.88
07:51:12|21314.28
07:51:13|21312.01
07:51:14|21312.01
07:51:15|21312.02
07:51:16|21315.31
07:51:17|21315.11
07:51:18|21314.77
07:51:19|21315.76
07:51:20|21315.76
07:51:21|21315.98
07:51:22|21314.5
07:51:23|21314.74
07:51:24|21315.08
07:51:25|21315.84
07:51:26|21314.86
07:51:27|21312.69
07:51:28|21313.21
07:51:30|21314.61
07:51:31|21314.61
07:51:31|21314.61
07:51:32|21311.91
07:51:34|21313.58
07:51:35|21312.59
07:51:36|21315.44
07:51:37|21312.65
07:51:39|21312.57
07:51:40|21311.69
07:51:41|21313.13
07:51:42|21313.5
07:51:43|21313.36
07:51:44|21311.88
07:51:45|21314.
07:51:46|21313.71
07:51:46|21315.11
07:51:49|21313.97
07:51:49|21314.03
07:51:50|21314.6
07:51:52|21314.58
07:51:52|21314.09
07:51:54|21315.45
07:51:55|21315.42
07:51:57|21317.88
07:51:57|21319.45
07:51:59|21320.47
07:52:01|21318.91
07:52:01|21319.24
07:52:02|21318.22
07:52:03|21317.54
07:52:04|21318.57
07:52:05|21316.67
07:52:06|21317.64
07:52:07|21316.57
07:52:08|21317.99
07:52:09|21317.99
07:52:10|21317.99
07:52:11|21315.49
07:52:13|21315.65
07:52:13|21315.85
07:52:14|21316.63
07:52:16|21315.81
07:52:16|21315.9
07:52:18|21316.27
07:52:20|21322.05
07:52:20|21322.05
07:52:21|21321.08
07:52:22|21321.09
07:52:23|21321.03
07:52:24|21320.66
07:52:25|21319.53
07:52:26|21320.79
07:52:28|21324.
07:52:29|21321.31
07:52:30|21322.28
07:52:30|21323.94
07:52:32|21320.92
07:52:33|21318.81
07:52:34|21321.06
07:52:35|21320.08
07:52:36|21323.04
07:52:37|21323.03
07:52:37|21322.8
07:52:39|21324.23
07:52:40|21324.23
07:52:41|21321.62
07:52:42|21322.64
07:52:43|21322.62
07:52:44|21320.99
07:52:46|21321.83
07:52:46|21321.17
07:52:48|21321.04
07:52:50|21320.52
07:52:51|21323.42
07:52:53|21321.32
07:52:54|21319.98
07:52:55|21318.91
07:52:56|21320.
07:52:57|21318.21
07:52:58|21319.32
07:53:00|21316.52
07:53:02|21316.33
07:53:03|21317.42
07:53:04|21316.68
07:53:05|21323.6
07:53:07|21323.84
07:53:08|21325.72
07:53:09|21322.77
07:53:10|21321.58
07:53:11|21322.62
07:53:12|21323.13
07:53:13|21323.79
07:53:14|21323.43
07:53:15|21321.01
07:53:16|21321.02
07:53:17|21322.23
07:53:18|21321.71
07:53:18|21324.51
07:53:19|21324.51
07:53:21|21324.12
07:53:21|21322.99
07:53:23|21323.94
07:53:24|21323.84
07:53:25|21320.09
07:53:26|21320.09
07:53:27|21320.45
07:53:28|21321.58
07:53:29|21321.58
07:53:30|21323.55
07:53:31|21319.6
07:53:32|21319.6
07:53:33|21318.14
07:53:34|21318.18
07:53:35|21318.93
07:53:36|21316.17
07:53:37|21316.07
07:53:38|21315.34
07:53:39|21316.
07:53:40|21317.18
07:53:41|21315.71
07:53:42|21318.
07:53:44|21317.09
07:53:44|21317.09
07:53:46|21314.71
07:53:46|21314.97
07:53:48|21315.02
07:53:50|21312.47
07:53:50|21318.41
07:53:52|21318.81
07:53:53|21318.81
07:53:54|21318.75
07:53:55|21313.35
07:53:56|21315.71
07:53:57|21316.59
07:53:58|21315.17
07:53:59|21315.65
07:54:00|21316.55
07:54:01|21314.79
07:54:02|21314.51
07:54:04|21314.18
07:54:04|21314.18
07:54:05|21315.06
07:54:06|21315.32
07:54:07|21311.88
07:54:08|21314.
07:54:09|21314.01
07:54:10|21313.35
07:54:11|21313.35
07:54:13|21313.69
07:54:15|21311.87
07:54:16|21311.87
07:54:17|21311.87
07:54:17|21311.66
07:54:18|21312.28
07:54:20|21312.66
07:54:21|21311.43
07:54:21|21310.91
07:54:23|21310.87
07:54:24|21310.
07:54:25|21310.
07:54:26|21311.61
07:54:27|21311.8
07:54:28|21312.52
07:54:29|21312.77
07:54:31|21314.8
07:54:32|21313.8
07:54:33|21313.8
07:54:34|21313.8
07:54:35|21314.37
07:54:36|21316.74
07:54:37|21316.74
07:54:38|21316.04
07:54:39|21313.94
07:54:40|21317.31
07:54:41|21315.48
07:54:43|21316.98
07:54:43|21317.98
07:54:44|21317.96
07:54:45|21319.86
07:54:46|21317.86
07:54:48|21320.28
07:54:49|21318.7
07:54:51|21322.84
07:54:52|21323.91
07:54:53|21325.72
07:54:54|21327.
07:54:55|21327.
07:54:57|21326.42
07:54:58|21327.
07:54:59|21326.
07:55:00|21326.83
07:55:01|21328.46
07:55:01|21327.69
07:55:03|21329.81
07:55:04|21331.3
07:55:05|21330.3
07:55:06|21331.03
07:55:06|21331.42
07:55:07|21334.37
07:55:09|21333.4
07:55:10|21332.42
07:55:11|21332.55
07:55:11|21333.36
07:55:12|21330.79
07:55:13|21329.56
07:55:15|21328.28
07:55:15|21328.31
07:55:17|21327.22
07:55:17|21328.4
07:55:18|21327.74
07:55:20|21326.12
07:55:20|21326.01
07:55:21|21326.04
07:55:23|21326.61
07:55:23|21328.39
07:55:25|21326.73
07:55:26|21327.14
07:55:27|21325.75
07:55:28|21326.05
07:55:29|21327.02
07:55:30|21328.02
07:55:31|21328.12
07:55:32|21325.61
07:55:33|21324.63
07:55:34|21322.01
07:55:35|21322.78
07:55:36|21322.78
07:55:37|21320.39
07:55:38|21321.77
07:55:39|21321.77
07:55:40|21322.64
07:55:42|21321.33
07:55:42|21321.31
07:55:43|21322.23
07:55:45|21319.29
07:55:46|21316.12
07:55:47|21318.02
07:55:48|21316.04
07:55:50|21315.
07:55:51|21314.33
07:55:52|21312.73
07:55:54|21318.05
07:55:54|21320.67
07:55:55|21318.49
07:55:57|21318.49
07:55:58|21320.27
07:55:59|21316.72
07:56:00|21318.44
07:56:00|21318.28
07:56:02|21324.26
07:56:02|21324.32
07:56:04|21324.76
07:56:05|21322.31
07:56:06|21323.86
07:56:07|21321.27
07:56:08|21320.71
07:56:09|21321.61
07:56:10|21323.1
07:56:11|21322.62
07:56:12|21322.43
07:56:13|21322.62
07:56:15|21321.88
07:56:16|21323.32
07:56:16|21321.8
07:56:18|21320.47
07:56:18|21321.35
07:56:19|21322.7
07:56:21|21321.62
07:56:22|21321.58
07:56:23|21322.26
07:56:25|21324.55
07:56:25|21323.38
07:56:26|21324.
07:56:27|21324.4
07:56:28|21324.25
07:56:29|21325.
07:56:30|21323.75
07:56:31|21322.02
07:56:32|21320.08
07:56:34|21321.53
07:56:35|21321.68
07:56:36|21323.14
07:56:37|21323.14
07:56:38|21321.28
07:56:39|21321.21
07:56:39|21320.25
07:56:41|21321.08
07:56:41|21316.5
07:56:43|21314.78
07:56:44|21313.59
07:56:45|21313.25
07:56:46|21312.93
07:56:47|21312.98
07:56:48|21313.96
07:56:50|21313.69
07:56:50|21313.69
07:56:52|21312.8
07:56:54|21314.89
07:56:55|21312.
07:56:57|21315.85
07:56:57|21311.87
07:56:58|21312.65
07:56:59|21312.99
07:57:00|21310.
07:57:02|21310.26
07:57:03|21311.99
07:57:04|21311.99
07:57:05|21311.53
07:57:06|21311.53
07:57:07|21312.26
07:57:08|21312.26
07:57:09|21312.35
07:57:10|21311.88
07:57:11|21313.3
07:57:12|21313.3
07:57:14|21310.75
07:57:15|21307.32
07:57:15|21304.
07:57:16|21303.35
07:57:17|21303.35
07:57:19|21303.26
07:57:20|21300.52
07:57:21|21301.73
07:57:21|21302.58
07:57:22|21303.63
07:57:23|21304.88
07:57:25|21306.78
07:57:26|21304.8
07:57:26|21308.
07:57:27|21305.32
07:57:29|21305.12
07:57:30|21304.09
07:57:31|21303.98
07:57:32|21303.66
07:57:32|21304.77
07:57:33|21307.21
07:57:34|21305.9
07:57:35|21306.47
07:57:37|21309.95
07:57:38|21309.53
07:57:38|21311.23
07:57:39|21311.22
07:57:41|21311.32
07:57:42|21311.32
07:57:43|21309.69
07:57:44|21309.72
07:57:45|21309.8
07:57:46|21308.85
07:57:47|21308.85
07:57:48|21310.45
07:57:50|21311.33
07:57:51|21311.73
07:57:52|21312.33
07:57:53|21309.31
07:57:55|21310.47
07:57:55|21310.47
07:57:56|21311.41
07:57:57|21311.41
07:57:59|21309.31
07:57:59|21311.17
07:58:00|21314.8
07:58:02|21314.45
07:58:03|21314.11
07:58:04|21315.25
07:58:05|21314.48
07:58:06|21314.69
07:58:07|21316.77
07:58:08|21314.7
07:58:09|21314.66
07:58:10|21314.28
07:58:11|21314.28
07:58:12|21318.52
07:58:13|21323.45
07:58:14|21320.92
07:58:15|21320.41
07:58:16|21320.69
07:58:17|21320.23
07:58:18|21320.01
07:58:19|21319.77
07:58:20|21319.18
07:58:21|21319.29
07:58:22|21319.69
07:58:24|21318.94
07:58:25|21319.45
07:58:26|21319.1
07:58:26|21319.11
07:58:28|21321.79
07:58:29|21319.33
07:58:30|21319.16
07:58:30|21318.81
07:58:32|21319.21
07:58:32|21317.22
07:58:33|21315.57
07:58:34|21316.86
07:58:36|21314.66
07:58:37|21315.38
07:58:38|21315.38
07:58:39|21315.89
07:58:40|21316.96
07:58:41|21311.26
07:58:42|21312.53
07:58:43|21315.26
07:58:44|21319.
07:58:45|21319.55
07:58:46|21318.99
07:58:47|21319.23
07:58:48|21319.45
07:58:49|21319.44
07:58:51|21319.99
07:58:51|21320.03
07:58:53|21319.
07:58:54|21318.61
07:58:56|21320.9
07:58:56|21321.63
07:58:58|21321.48
07:58:59|21319.58
07:59:01|21319.59
07:59:03|21319.27
07:59:03|21319.12
07:59:04|21314.72
07:59:05|21314.99
07:59:07|21315.4
07:59:07|21315.33
07:59:09|21317.02
07:59:10|21316.08
07:59:11|21314.62
07:59:12|21318.93
07:59:13|21318.01
07:59:14|21317.72
07:59:15|21318.74
07:59:16|21319.44
07:59:17|21319.34
07:59:17|21318.85
07:59:19|21318.74
07:59:20|21318.78
07:59:21|21318.34
07:59:22|21316.33
07:59:23|21316.33
07:59:25|21314.17
07:59:25|21311.77
07:59:26|21308.36
07:59:27|21309.92
07:59:28|21307.99
07:59:30|21308.23
07:59:31|21305.03
07:59:32|21306.29
07:59:33|21313.15
07:59:34|21312.77
07:59:35|21312.75
07:59:36|21310.64
07:59:37|21312.75
07:59:38|21311.71
07:59:39|21314.2
07:59:40|21312.07
07:59:41|21312.
07:59:42|21313.87
07:59:43|21316.
07:59:44|21315.72
07:59:45|21312.94
07:59:46|21314.05
07:59:47|21315.02
07:59:48|21313.52
07:59:49|21315.21
07:59:51|21313.14
07:59:51|21315.29
07:59:53|21315.25
07:59:55|21316.3
07:59:55|21317.61
07:59:56|21317.79
07:59:57|21317.11
07:59:58|21316.05
07:59:59|21318.68
08:00:05|21317.86
08:00:05|21318.69
08:00:07|21316.83
08:00:08|21316.83
08:00:09|21317.07
08:00:10|21315.28
08:00:11|21313.12
08:00:12|21316.3
08:00:13|21309.91
08:00:14|21313.18
08:00:15|21313.32
08:00:16|21314.53
08:00:17|21312.64
08:00:18|21314.88
08:00:19|21315.9
08:00:20|21313.41
08:00:21|21311.34
08:00:22|21314.09
08:00:23|21312.38
08:00:24|21313.05
08:00:25|21311.97
08:00:26|21312.45
08:00:27|21312.74
08:00:29|21313.13
08:00:29|21311.47
08:00:30|21311.97
08:00:31|21313.36
08:00:32|21313.47
08:00:33|21314.1
08:00:34|21314.84
08:00:35|21313.49
08:00:36|21312.6
08:00:37|21311.95
08:00:39|21312.94
08:00:40|21313.76
08:00:40|21309.41
08:00:42|21307.82
08:00:43|21306.04
08:00:44|21306.16
08:00:46|21304.48
08:00:46|21304.84
08:00:47|21303.02
08:00:49|21302.72
08:00:51|21301.1
08:00:52|21309.06
08:00:54|21310.25
08:00:54|21310.22
08:00:56|21310.22
08:00:57|21310.23
08:00:58|21309.93
08:00:59|21309.7
08:01:00|21310.01
08:01:02|21311.55
08:01:04|21313.29
08:01:04|21314.7
08:01:05|21314.69
08:01:06|21314.71
08:01:08|21315.99
08:01:08|21319.98
08:01:09|21316.98
08:01:11|21317.
08:01:12|21314.7
08:01:13|21317.25
08:01:14|21318.
08:01:15|21316.02
08:01:16|21316.32
08:01:16|21316.85
08:01:18|21316.85
08:01:19|21318.31
08:01:20|21316.02
08:01:21|21316.34
08:01:22|21318.48
08:01:23|21314.44
08:01:24|21316.94
08:01:25|21316.56
08:01:26|21316.97
08:01:27|21321.94
08:01:28|21324.
08:01:29|21323.79
08:01:30|21322.45
08:01:31|21322.06
08:01:32|21322.28
08:01:33|21322.35
08:01:34|21323.69
08:01:35|21324.9
08:01:36|21322.
08:01:37|21318.18
08:01:38|21318.49
08:01:39|21319.17
08:01:40|21316.33
08:01:41|21316.6
08:01:42|21317.52
08:01:43|21318.5
08:01:44|21316.96
08:01:46|21315.99
08:01:46|21314.29
08:01:48|21314.84
08:01:49|21313.44
08:01:50|21313.44
08:01:52|21314.79
08:01:52|21316.21
08:01:54|21316.27
08:01:55|21318.92
08:01:57|21319.07
08:01:58|21317.4
08:01:59|21316.89
08:02:00|21317.22
08:02:02|21316.53
08:02:03|21320.04
08:02:04|21322.37
08:02:05|21320.71
08:02:06|21323.91
08:02:08|21323.65
08:02:08|21326.37
08:02:09|21321.38
08:02:10|21321.42
08:02:11|21321.01
08:02:12|21321.01
08:02:13|21326.03
08:02:15|21325.05
08:02:15|21321.38
08:02:17|21321.21
08:02:18|21322.86
08:02:19|21321.69
08:02:20|21321.19
08:02:21|21321.43
08:02:22|21321.43
08:02:23|21321.5
08:02:25|21322.23
08:02:25|21327.45
08:02:26|21327.35
08:02:27|21324.8
08:02:29|21324.52
08:02:30|21325.07
08:02:30|21324.5
08:02:31|21327.41
08:02:33|21327.41
08:02:33|21325.16
08:02:35|21326.8
08:02:36|21326.62
08:02:36|21326.72
08:02:37|21326.72
08:02:39|21329.77
08:02:40|21327.09
08:02:40|21326.89
08:02:42|21327.7
08:02:42|21327.4
08:02:43|21329.62
08:02:45|21326.54
08:02:46|21326.53
08:02:47|21326.28
08:02:48|21331.01
08:02:48|21330.32
08:02:50|21329.95
08:02:52|21330.47
08:02:53|21329.14
08:02:54|21328.12
08:02:56|21330.05
08:02:56|21329.36
08:02:57|21328.89
08:02:59|21327.47
08:03:00|21328.59
08:03:01|21327.68
08:03:03|21324.16
08:03:04|21324.18
08:03:05|21322.01
08:03:06|21322.75
08:03:07|21323.86
08:03:09|21324.87
08:03:09|21325.55
08:03:11|21321.71
08:03:11|21322.48
08:03:12|21321.56
08:03:13|21322.04
08:03:15|21319.17
08:03:16|21321.73
08:03:17|21321.95
08:03:18|21322.99
08:03:19|21321.82
08:03:20|21320.04
08:03:21|21321.4
08:03:22|21320.76
08:03:23|21319.01
08:03:24|21319.02
08:03:25|21319.
08:03:26|21322.
08:03:27|21325.
08:03:28|21322.7
08:03:29|21322.37
08:03:30|21322.34
08:03:31|21320.57
08:03:32|21322.23
08:03:33|21320.35
08:03:34|21319.4
08:03:35|21321.27
08:03:36|21322.59
08:03:37|21321.78
08:03:38|21321.6
08:03:39|21321.44
08:03:40|21321.28
08:03:41|21320.71
08:03:42|21320.25
08:03:43|21319.59
08:03:44|21316.82
08:03:45|21316.48
08:03:46|21318.81
08:03:47|21318.81
08:03:48|21317.83
08:03:49|21315.
08:03:51|21315.99
08:03:52|21315.99
08:03:52|21317.09
08:03:53|21317.81
08:03:55|21320.05
08:03:57|21320.29
08:03:58|21321.85
08:03:59|21322.37
08:04:00|21323.54
08:04:00|21322.19
08:04:02|21322.01
08:04:03|21320.03
08:04:05|21318.53
08:04:05|21316.77
08:04:06|21319.19
08:04:08|21319.24
08:04:08|21321.37
08:04:09|21320.74
08:04:10|21322.49
08:04:11|21322.49
08:04:12|21320.92
08:04:13|21322.08
08:04:15|21320.74
08:04:16|21320.74
08:04:17|21321.28
08:04:18|21320.73
08:04:19|21317.45
08:04:20|21317.97
08:04:22|21319.22
08:04:22|21319.22
08:04:24|21322.94
08:04:24|21325.33
08:04:25|21321.46
08:04:26|21321.46
08:04:27|21322.4
08:04:29|21324.71
08:04:29|21321.99
08:04:31|21322.4
08:04:31|21323.2
08:04:33|21324.12
08:04:34|21324.12
08:04:35|21324.12
08:04:37|21322.01
08:04:38|21322.02
08:04:39|21324.53
08:04:40|21320.93
08:04:42|21323.99
08:04:43|21323.51
08:04:45|21326.
08:04:45|21325.25
08:04:46|21326.
08:04:47|21324.42
08:04:48|21326.82
08:04:49|21326.79
08:04:51|21326.67
08:04:53|21326.15
08:04:53|21325.09
08:04:54|21325.39
08:04:56|21324.33
08:04:58|21325.13
08:04:59|21325.37
08:05:00|21325.38
08:05:01|21322.87
08:05:02|21322.4
08:05:03|21322.9
08:05:04|21324.1
08:05:05|21322.66
08:05:06|21324.1
08:05:07|21324.5
08:05:08|21324.5
08:05:09|21322.71
08:05:10|21322.54
08:05:11|21321.41
08:05:13|21322.54
08:05:14|21325.34
08:05:15|21326.58
08:05:16|21327.06
08:05:17|21330.09
08:05:18|21330.8
08:05:20|21329.54
08:05:20|21329.18
08:05:21|21327.58
08:05:23|21327.58
08:05:24|21329.91
08:05:25|21328.18
08:05:26|21326.15
08:05:28|21328.82
08:05:28|21330.81
08:05:30|21330.81
08:05:30|21329.47
08:05:31|21328.01
08:05:32|21328.96
08:05:33|21328.04
08:05:35|21328.01
08:05:35|21328.05
08:05:36|21328.04
08:05:37|21327.68
08:05:38|21326.01
08:05:40|21328.67
08:05:40|21328.67
08:05:42|21328.91
08:05:43|21331.51
08:05:44|21329.69
08:05:45|21329.42
08:05:46|21328.85
08:05:47|21328.85
08:05:48|21328.06
08:05:49|21330.03
08:05:50|21330.56
08:05:51|21331.89
08:05:52|21330.49
08:05:53|21330.86
08:05:54|21331.86
08:05:55|21330.48
08:05:56|21329.77
08:05:58|21329.88
08:05:58|21333.09
08:05:59|21333.35
08:06:01|21334.83
08:06:02|21335.03
08:06:04|21330.37
08:06:05|21331.01
08:06:06|21333.1
08:06:06|21332.14
08:06:08|21332.83
08:06:09|21333.43
08:06:10|21334.16
08:06:11|21335.41
08:06:12|21335.96
08:06:14|21335.72
08:06:15|21335.81
08:06:15|21340.53
08:06:17|21337.51
08:06:17|21335.83
08:06:19|21337.73
08:06:20|21337.3
08:06:20|21339.17
08:06:21|21340.73
08:06:23|21340.57
08:06:23|21338.32
08:06:24|21338.01
08:06:25|21338.85
08:06:27|21338.32
08:06:28|21336.24
08:06:29|21336.25
08:06:30|21337.45
08:06:31|21335.77
08:06:32|21336.42
08:06:33|21331.48
08:06:34|21331.81
08:06:36|21332.85
08:06:37|21331.72
08:06:38|21330.86
08:06:38|21331.03
08:06:41|21334.32
08:06:41|21333.76
08:06:42|21334.99
08:06:43|21334.91
08:06:44|21334.62
08:06:45|21333.59
08:06:47|21333.84
08:06:49|21335.69
08:06:49|21335.69
08:06:51|21335.37
08:06:53|21335.73
08:06:53|21336.75
08:06:54|21336.65
08:06:55|21334.74
08:06:56|21333.18
08:06:57|21333.12
08:06:58|21333.12
08:06:59|21333.11
08:07:00|21334.01
08:07:02|21334.81
08:07:02|21335.74
08:07:04|21335.74
08:07:04|21333.
08:07:06|21333.59
08:07:06|21334.59
08:07:08|21334.59
08:07:09|21333.41
08:07:10|21333.8
08:07:11|21333.16
08:07:12|21332.75
08:07:13|21332.75
08:07:14|21334.22
08:07:15|21333.36
08:07:16|21333.36
08:07:17|21336.52
08:07:19|21337.85
08:07:20|21337.82
08:07:21|21336.88
08:07:22|21337.58
08:07:23|21337.35
08:07:24|21338.06
08:07:25|21338.38
08:07:26|21335.74
08:07:27|21337.73
08:07:28|21336.68
08:07:29|21338.
08:07:30|21339.01
08:07:31|21338.74
08:07:32|21342.42
08:07:33|21340.33
08:07:33|21341.22
08:07:35|21341.22
08:07:36|21341.14
08:07:37|21341.59
08:07:38|21341.08
08:07:39|21340.39
08:07:40|21338.21
08:07:40|21337.01
08:07:41|21338.74
08:07:43|21339.67
08:07:44|21340.76
08:07:45|21340.77
08:07:46|21341.92
08:07:46|21341.96
08:07:48|21343.96
08:07:49|21341.91
08:07:50|21341.91
08:07:51|21341.5
08:07:52|21341.42
08:07:52|21342.
08:07:54|21342.
08:07:56|21343.96
08:07:56|21343.96
08:07:58|21342.09
08:07:58|21343.1
08:08:00|21342.55
08:08:02|21342.64
08:08:03|21344.14
08:08:03|21342.51
08:08:04|21343.82
08:08:05|21342.63
08:08:06|21340.69
08:08:07|21340.07
08:08:09|21337.96
08:08:10|21339.12
08:08:11|21338.95
08:08:12|21338.64
08:08:13|21338.95
08:08:14|21338.55
08:08:15|21337.49
08:08:16|21337.75
08:08:17|21338.98
08:08:18|21340.13
08:08:19|21343.94
08:08:20|21338.28
08:08:21|21337.2
08:08:22|21337.08
08:08:23|21336.36
08:08:24|21337.8
08:08:25|21339.9
08:08:26|21339.9
08:08:28|21339.61
08:08:29|21339.61
08:08:30|21338.67
08:08:31|21340.
08:08:32|21338.08
08:08:33|21338.01
08:08:34|21337.44
08:08:35|21338.2
08:08:36|21339.06
08:08:37|21339.17
08:08:38|21339.17
08:08:39|21344.46
08:08:40|21344.99
08:08:41|21343.17
08:08:42|21343.98
08:08:43|21345.36
08:08:44|21344.26
08:08:46|21344.97
08:08:47|21343.54
08:08:48|21345.43
08:08:49|21345.43
08:08:50|21346.32
08:08:51|21346.02
08:08:52|21347.46
08:08:53|21347.46
08:08:54|21345.02
08:08:55|21346.
08:08:56|21346.88
08:08:57|21346.14
08:08:59|21345.07
08:09:00|21345.07
08:09:01|21346.37
08:09:01|21346.34
08:09:03|21347.86
08:09:05|21346.
08:09:06|21345.03
08:09:07|21345.18
08:09:08|21345.73
08:09:09|21345.01
08:09:10|21345.64
08:09:11|21345.53
08:09:12|21346.87
08:09:13|21345.18
08:09:14|21346.06
08:09:16|21345.95
08:09:16|21346.91
08:09:18|21341.71
08:09:19|21342.33
08:09:20|21340.25
08:09:20|21340.28
08:09:22|21339.93
08:09:23|21340.96
08:09:24|21340.94
08:09:25|21341.23
08:09:26|21341.69
08:09:26|21341.69
08:09:28|21342.08
08:09:29|21340.46
08:09:30|21342.64
08:09:31|21342.5
08:09:32|21343.28
08:09:33|21343.12
08:09:34|21341.29
08:09:35|21342.1
08:09:36|21342.63
08:09:36|21342.63
08:09:38|21344.
08:09:39|21344.52
08:09:39|21344.3
08:09:41|21344.71
08:09:42|21343.52
08:09:43|21342.68
08:09:44|21344.68
08:09:45|21342.35
08:09:46|21342.56
08:09:47|21344.48
08:09:48|21345.66
08:09:49|21342.91
08:09:51|21342.92
08:09:52|21342.92
08:09:53|21344.81
08:09:54|21342.83
08:09:55|21342.25
08:09:57|21340.79
08:09:58|21342.92
08:09:59|21345.9
08:10:01|21342.33
08:10:01|21342.43
08:10:02|21343.25
08:10:04|21343.8
08:10:06|21341.64
08:10:06|21341.15
08:10:08|21342.95
08:10:10|21341.2
08:10:10|21341.2
08:10:11|21342.96
08:10:12|21342.77
08:10:14|21341.2
08:10:15|21341.76
08:10:16|21341.23
08:10:17|21342.47
08:10:18|21342.47
08:10:19|21341.67
08:10:20|21336.69
08:10:21|21332.51
08:10:21|21330.62
08:10:23|21333.36
08:10:24|21333.36
08:10:26|21331.9
08:10:26|21333.71
08:10:27|21336.92
08:10:28|21335.19
08:10:29|21336.27
08:10:30|21335.73
08:10:31|21335.71
08:10:32|21335.71
08:10:33|21334.96
08:10:34|21334.97
08:10:36|21338.
08:10:37|21338.
08:10:38|21332.63
08:10:39|21333.25
08:10:40|21336.17
08:10:41|21335.09
08:10:42|21333.44
08:10:43|21334.25
08:10:44|21332.29
08:10:45|21333.46
08:10:46|21335.6
08:10:47|21334.02
08:10:48|21336.47
08:10:50|21335.46
08:10:51|21337.11
08:10:52|21335.85
08:10:53|21335.85
08:10:55|21335.85
08:10:56|21335.85
08:10:57|21335.85
08:10:58|21337.48
08:10:59|21340.63
08:11:00|21341.79
08:11:02|21341.85
08:11:03|21342.65
08:11:05|21342.02
08:11:06|21340.28
08:11:07|21342.38
08:11:08|21341.12
08:11:09|21340.53
08:11:10|21343.64
08:11:12|21343.21
08:11:13|21343.79
08:11:15|21345.36
08:11:16|21345.99
08:11:17|21350.11
08:11:19|21347.55
08:11:19|21348.4
08:11:21|21346.69
08:11:21|21346.16
08:11:22|21346.16
08:11:23|21345.13
08:11:24|21346.65
08:11:26|21346.8
08:11:26|21346.8
08:11:27|21345.77
08:11:28|21347.03
08:11:29|21345.
08:11:30|21345.88
08:11:31|21344.45
08:11:32|21346.65
08:11:33|21347.32
08:11:35|21351.35
08:11:36|21349.63
08:11:37|21347.76
08:11:37|21347.76
08:11:39|21349.99
08:11:40|21347.75
08:11:41|21347.75
08:11:42|21349.57
08:11:43|21352.58
08:11:44|21353.93
08:11:44|21354.72
08:11:46|21355.55
08:11:46|21357.15
08:11:49|21359.53
08:11:50|21356.95
08:11:51|21357.39
08:11:52|21356.28
08:11:53|21354.09
08:11:55|21354.78
08:11:55|21357.36
08:11:56|21358.48
08:11:58|21357.3
08:11:59|21357.59
08:12:00|21357.95
08:12:01|21350.98
08:12:02|21347.49
08:12:04|21351.53
08:12:04|21351.97
08:12:05|21351.29
08:12:07|21349.01
08:12:09|21347.61
08:12:10|21346.
08:12:10|21344.29
08:12:12|21344.71
08:12:13|21345.37
08:12:13|21344.61
08:12:15|21343.61
08:12:16|21346.98
08:12:17|21345.4
08:12:19|21347.1
08:12:20|21347.56
08:12:21|21346.58
08:12:21|21347.87
08:12:23|21346.56
08:12:23|21342.71
08:12:24|21345.99
08:12:25|21346.
08:12:27|21346.22
08:12:28|21349.55
08:12:29|21347.38
08:12:30|21348.74
08:12:30|21347.23
08:12:31|21347.53
08:12:32|21350.32
08:12:34|21346.89
08:12:35|21346.89
08:12:36|21346.89
08:12:37|21344.39
08:12:38|21347.57
08:12:40|21344.36
08:12:41|21343.13
08:12:42|21340.01
08:12:43|21340.09
08:12:43|21341.67
08:12:44|21341.06
08:12:45|21343.98
08:12:47|21343.21
08:12:49|21343.81
08:12:50|21342.85
08:12:51|21344.52
08:12:52|21343.14
08:12:53|21343.2
08:12:54|21342.54
08:13:02|21338.95
08:13:03|21341.76
08:13:04|21340.59
08:13:06|21343.11
08:13:08|21343.12
08:13:08|21343.37
08:13:09|21344.8
08:13:10|21344.41
08:13:11|21341.74
08:13:12|21341.74
08:13:14|21343.52
08:13:15|21346.22
08:13:16|21345.55
08:13:17|21346.59
08:13:18|21345.53
08:13:19|21344.48
08:13:20|21346.49
08:13:21|21346.49
08:13:22|21346.03
08:13:23|21344.02
08:13:24|21346.59
08:13:25|21345.52
08:13:27|21344.97
08:13:27|21345.11
08:13:29|21346.03
08:13:30|21346.03
08:13:31|21344.05
08:13:32|21344.16
08:13:32|21343.49
08:13:34|21343.59
08:13:35|21343.9
08:13:37|21345.81
08:13:37|21346.8
08:13:39|21345.88
08:13:40|21346.84
08:13:41|21345.32
08:13:42|21346.
08:13:43|21344.93
08:13:44|21344.94
08:13:45|21345.99
08:13:45|21350.41
08:13:47|21349.8
08:13:48|21349.8
08:13:49|21351.17
08:13:50|21351.31
08:13:50|21351.31
08:13:51|21349.1
08:13:53|21349.11
08:13:54|21348.86
08:13:55|21351.8
08:13:57|21350.5
08:13:58|21351.11
08:14:00|21351.22
08:14:01|21350.7
08:14:03|21348.43
08:14:03|21350.
08:14:05|21351.99
08:14:06|21351.92
08:14:06|21356.09
08:14:08|21356.94
08:14:08|21358.42
08:14:09|21358.92
08:14:11|21358.85
08:14:12|21358.03
08:14:13|21357.
08:14:13|21356.88
08:14:14|21357.99
08:14:16|21355.13
08:14:18|21355.13
08:14:18|21355.13
08:14:19|21354.3
08:14:21|21355.49
08:14:21|21355.49
08:14:23|21352.99
08:14:24|21352.97
08:14:26|21356.8
08:14:26|21355.31
08:14:27|21356.45
08:14:28|21356.45
08:14:29|21356.66
08:14:30|21356.8
08:14:31|21357.83
08:14:32|21357.83
08:14:33|21357.83
08:14:34|21356.56
08:14:35|21357.13
08:14:36|21358.15
08:14:37|21357.96
08:14:38|21359.01
08:14:39|21358.33
08:14:41|21358.32
08:14:42|21357.52
08:14:42|21357.04
08:14:44|21357.08
08:14:45|21357.08
08:14:46|21356.01
08:14:47|21355.
08:14:48|21356.67
08:14:49|21357.22
08:14:50|21356.22
08:14:51|21356.62
08:14:52|21355.54
08:14:53|21355.36
08:14:54|21355.61
08:14:56|21354.64
08:14:57|21356.2
08:14:59|21355.51
08:14:59|21355.51
08:15:01|21355.46
08:15:02|21356.97
08:15:04|21356.63
08:15:05|21357.99
08:15:06|21357.98
08:15:07|21354.
08:15:08|21355.69
08:15:09|21355.68
08:15:11|21357.53
08:15:12|21358.07
08:15:12|21357.99
08:15:13|21357.99
08:15:15|21357.99
08:15:15|21357.45
08:15:17|21357.81
08:15:18|21357.81
08:15:19|21357.85
08:15:19|21359.27
08:15:24|21358.01
08:15:24|21357.28
08:15:25|21358.16
08:15:27|21359.99
08:15:27|21359.99
08:15:29|21360.18
08:15:30|21359.33
08:15:31|21357.99
08:15:32|21359.46
08:15:33|21357.46
08:15:34|21356.5
08:15:34|21356.51
08:15:37|21356.
08:15:37|21356.95
08:15:38|21357.93
08:15:39|21356.56
08:15:40|21351.69
08:15:41|21351.54
08:15:42|21348.83
08:15:43|21350.94
08:15:44|21350.94
08:15:45|21349.1
08:15:46|21352.
08:15:47|21350.03
08:15:48|21350.
08:15:49|21350.01
08:15:51|21350.34
08:15:52|21350.34
08:15:53|21347.69
08:15:54|21348.25
08:15:55|21347.75
08:15:56|21347.75
08:15:57|21351.09
08:15:58|21350.06
08:16:00|21349.67
08:16:01|21351.46
08:16:02|21350.82
08:16:03|21349.06
08:16:04|21349.39
08:16:05|21347.58
08:16:06|21345.34
08:16:07|21343.5
08:16:08|21344.97
08:16:09|21344.28
08:16:10|21341.46
08:16:11|21341.11
08:16:12|21341.69
08:16:13|21339.05
08:16:14|21340.53
08:16:15|21340.35
08:16:16|21340.39
08:16:17|21342.
08:16:19|21340.
08:16:19|21340.98
08:16:20|21343.
08:16:21|21342.02
08:16:23|21341.98
08:16:24|21341.98
08:16:25|21341.98
08:16:26|21340.7
08:16:27|21341.92
08:16:28|21342.29
08:16:29|21344.
08:16:30|21342.69
08:16:30|21343.66
08:16:31|21343.27
08:16:33|21343.44
08:16:34|21343.09
08:16:35|21340.03
08:16:36|21340.
08:16:37|21341.54
08:16:38|21338.35
08:16:38|21340.23
08:16:40|21339.61
08:16:41|21338.02
08:16:42|21338.85
08:16:43|21339.19
08:16:43|21338.86
08:16:45|21339.67
08:16:46|21339.67
08:16:46|21339.44
08:16:47|21339.59
08:16:50|21339.69
08:16:50|21340.62
08:16:51|21340.62
08:16:52|21338.19
08:16:53|21339.6
08:16:54|21339.6
08:16:56|21338.72
08:16:58|21340.88
08:16:59|21339.6
08:17:01|21337.73
08:17:02|21337.
08:17:04|21335.47
08:17:04|21334.5
08:17:06|21335.97
08:17:07|21336.
08:17:09|21337.61
08:17:10|21335.34
08:17:11|21339.
08:17:11|21339.23
08:17:13|21336.23
08:17:13|21336.29
08:17:15|21336.62
08:17:16|21335.43
08:17:17|21336.48
08:17:18|21336.43
08:17:18|21335.92
08:17:19|21336.12
08:17:21|21335.19
08:17:21|21335.93
08:17:23|21334.47
08:17:24|21335.39
08:17:25|21336.04
08:17:26|21333.05
08:17:27|21334.19
08:17:28|21334.27
08:17:29|21332.92
08:17:30|21333.06
08:17:31|21334.18
08:17:32|21332.28
08:17:33|21331.95
08:17:34|21332.28
08:17:35|21333.37
08:17:36|21330.56
08:17:37|21331.39
08:17:39|21332.08
08:17:39|21332.54
08:17:40|21332.01
08:17:41|21329.95
08:17:42|21331.91
08:17:43|21331.84
08:17:44|21331.84
08:17:46|21331.68
08:17:47|21332.36
08:17:48|21334.41
08:17:49|21334.42
08:17:49|21335.37
08:17:50|21335.03
08:17:52|21333.02
08:17:54|21332.04
08:17:55|21336.36
08:17:55|21333.93
08:17:57|21334.03
08:17:59|21334.63
08:17:59|21333.16
08:18:01|21333.67
08:18:02|21333.4
08:18:03|21333.49
08:18:05|21335.4
08:18:05|21334.71
08:18:07|21334.71
08:18:08|21334.84
08:18:09|21332.14
08:18:10|21330.44
08:18:11|21331.14
08:18:12|21331.14
08:18:13|21333.03
08:18:14|21333.9
08:18:15|21335.01
08:18:16|21334.64
08:18:16|21333.96
08:18:18|21334.45
08:18:18|21334.12
08:18:20|21333.7
08:18:21|21333.2
08:18:22|21332.88
08:18:23|21332.77
08:18:24|21332.3
08:18:26|21332.46
08:18:26|21332.03
08:18:27|21333.44
08:18:28|21331.52
08:18:29|21331.96
08:18:30|21333.66
08:18:31|21329.5
08:18:32|21329.39
08:18:34|21326.53
08:18:35|21325.61
08:18:36|21325.78
08:18:37|21325.69
08:18:38|21325.49
08:18:40|21324.1
08:18:40|21320.
08:18:41|21319.24
08:18:42|21319.
08:18:43|21316.34
08:18:44|21313.54
08:18:45|21312.
08:18:46|21312.
08:18:47|21311.21
08:18:48|21311.42
08:18:49|21311.42
08:18:51|21314.14
08:18:51|21311.42
08:18:52|21314.33
08:18:53|21314.01
08:18:54|21313.5
08:18:55|21312.02
08:18:57|21314.17
08:18:58|21314.46
08:18:59|21313.03
08:18:59|21312.86
08:19:01|21313.56
08:19:07|21311.65
08:19:08|21312.19
08:19:09|21311.9
08:19:10|21317.
08:19:11|21317.48
08:19:12|21315.84
08:19:14|21322.68
08:19:14|21320.98
08:19:15|21322.46
08:19:16|21327.58
08:19:17|21329.85
08:19:18|21331.98
08:19:19|21331.57
08:19:21|21330.74
08:19:22|21328.2
08:19:24|21326.32
08:19:24|21326.72
08:19:25|21326.28
08:19:27|21326.29
08:19:27|21327.91
08:19:28|21334.64
08:19:29|21334.6
08:19:30|21332.93
08:19:31|21334.37
08:19:32|21333.86
08:19:33|21333.67
08:19:34|21336.26
08:19:35|21339.2
08:19:36|21338.72
08:19:38|21339.97
08:19:38|21339.97
08:19:39|21339.2
08:19:40|21339.83
08:19:41|21338.84
08:19:42|21340.52
08:19:43|21340.42
08:19:44|21338.79
08:19:45|21338.85
08:19:46|21337.23
08:19:47|21338.68
08:19:48|21338.06
08:19:49|21337.36
08:19:50|21337.16
08:19:51|21333.11
08:19:52|21336.16
08:19:53|21339.55
08:19:55|21338.95
08:19:55|21338.68
08:19:56|21337.75
08:19:58|21337.83
08:19:59|21337.83
08:20:00|21336.67
08:20:01|21337.17
08:20:02|21338.21
08:20:04|21338.
08:20:04|21339.45
08:20:05|21338.66
08:20:06|21338.66
08:20:07|21337.71
08:20:08|21335.69
08:20:09|21335.69
08:20:11|21335.6
08:20:11|21336.74
08:20:12|21336.74
08:20:13|21336.65
08:20:15|21335.05
08:20:16|21335.38
08:20:17|21333.4
08:20:17|21334.
08:20:19|21334.
08:20:19|21333.34
08:20:21|21333.98
08:20:22|21333.99
08:20:23|21332.34
08:20:24|21336.79
08:20:26|21334.39
08:20:27|21334.99
08:20:28|21333.35
08:20:29|21333.55
08:20:30|21332.24
08:20:31|21330.3
08:20:32|21333.71
08:20:33|21333.38
08:20:34|21335.15
08:20:35|21335.38
08:20:36|21338.23
08:20:37|21337.09
08:20:38|21337.48
08:20:39|21335.3
08:20:40|21335.72
08:20:41|21335.72
08:20:42|21335.8
08:20:43|21335.28
08:20:44|21336.09
08:20:45|21336.07
08:20:46|21336.07
08:20:48|21333.2
08:20:48|21332.52
08:20:49|21332.
08:20:50|21333.01
08:20:51|21333.01
08:20:53|21333.72
08:20:54|21335.68
08:20:55|21334.76
08:20:56|21334.76
08:20:57|21335.25
08:20:59|21335.86
08:21:01|21333.73
08:21:02|21330.13
08:21:02|21330.61
08:21:03|21330.63
08:21:05|21329.08
08:21:06|21330.02
08:21:06|21328.71
08:21:07|21330.
08:21:09|21330.
08:21:10|21329.21
08:21:11|21328.61
08:21:11|21329.81
08:21:13|21331.29
08:21:14|21332.57
08:21:15|21333.01
08:21:16|21331.75
08:21:16|21332.2
08:21:17|21330.05
08:21:19|21330.05
08:21:20|21330.25
08:21:20|21330.25
08:21:22|21329.68
08:21:22|21331.56
08:21:23|21331.56
08:21:24|21331.75
08:21:26|21332.06
08:21:27|21332.65
08:21:27|21334.04
08:21:29|21332.94
08:21:30|21332.63
08:21:30|21333.69
08:21:31|21333.69
08:21:32|21332.61
08:21:33|21332.58
08:21:34|21334.08
08:21:36|21339.06
08:21:38|21338.61
08:21:38|21339.48
08:21:39|21340.26
08:21:41|21339.83
08:21:42|21339.85
08:21:43|21339.91
08:21:44|21338.78
08:21:45|21338.78
08:21:46|21342.17
08:21:47|21342.45
08:21:48|21342.08
08:21:49|21343.47
08:21:50|21344.43
08:21:51|21344.08
08:21:52|21345.
08:21:53|21343.55
08:21:54|21344.34
08:21:55|21346.42
08:21:56|21347.27
08:21:57|21347.81
08:21:59|21345.83
08:22:00|21347.47
08:22:01|21348.54
08:22:02|21349.06
08:22:04|21348.82
08:22:04|21349.74
08:22:06|21348.63
08:22:06|21350.
08:22:08|21354.26
08:22:10|21353.88
08:22:11|21354.3
08:22:11|21355.5
08:22:13|21356.48
08:22:13|21354.47
08:22:15|21354.5
08:22:16|21353.76
08:22:17|21353.76
08:22:17|21353.52
08:22:18|21354.38
08:22:19|21355.95
08:22:21|21356.43
08:22:21|21356.43
08:22:23|21356.97
08:22:24|21359.13
08:22:24|21365.16
08:22:26|21362.08
08:22:27|21367.12
08:22:27|21364.43
08:22:29|21365.65
08:22:30|21365.93
08:22:31|21367.97
08:22:31|21368.87
08:22:33|21368.49
08:22:34|21369.2
08:22:35|21369.79
08:22:36|21364.95
08:22:37|21365.51
08:22:38|21363.35
08:22:39|21362.93
08:22:40|21362.56
08:22:41|21361.97
08:22:42|21363.09
08:22:44|21371.51
08:22:45|21373.66
08:22:46|21370.96
08:22:47|21364.45
08:22:47|21367.12
08:22:49|21369.47
08:22:50|21368.38
08:22:51|21370.9
08:22:52|21371.36
08:22:53|21367.33
08:22:54|21367.96
08:22:55|21370.5
08:22:56|21369.99
08:22:57|21368.
08:22:58|21368.4
08:22:59|21368.34
08:23:00|21368.34
08:23:01|21368.87
08:23:02|21372.07
08:23:03|21370.19
08:23:04|21369.9
08:23:05|21368.72
08:23:07|21368.37
08:23:08|21369.39
08:23:09|21369.7
08:23:10|21371.91
08:23:11|21369.25
08:23:12|21371.91
08:23:13|21373.97
08:23:14|21372.63
08:23:15|21375.48
08:23:16|21375.75
08:23:18|21374.86
08:23:18|21377.53
08:23:19|21374.19
08:23:20|21374.01
08:23:21|21375.39
08:23:23|21370.08
08:23:23|21366.32
08:23:24|21366.32
08:23:25|21367.2
08:23:26|21367.46
08:23:27|21367.43
08:23:28|21366.69
08:23:30|21387.26
08:23:30|21386.63
08:23:31|21380.
08:23:32|21376.9
08:23:34|21381.53
08:23:35|21374.01
08:23:37|21380.02
08:23:37|21378.21
08:23:38|21378.71
08:23:39|21380.65
08:23:40|21381.92
08:23:41|21382.72
08:23:42|21381.77
08:23:43|21381.77
08:23:44|21382.07
08:23:45|21382.01
08:23:46|21384.33
08:23:47|21383.64
08:23:48|21383.25
08:23:49|21382.48
08:23:51|21384.23
08:23:52|21383.33
08:23:52|21383.13
08:23:54|21387.88
08:23:55|21386.05
08:23:56|21381.12
08:23:56|21384.48
08:23:57|21403.01
08:23:58|21399.43
08:24:00|21398.61
08:24:02|21392.13
08:24:03|21388.
08:24:04|21389.78
08:24:05|21388.03
08:24:06|21386.32
08:24:08|21387.97
08:24:09|21387.18
08:24:10|21383.77
08:24:11|21385.49
08:24:13|21385.04
08:24:14|21384.45
08:24:15|21384.01
08:24:16|21386.29
08:24:17|21382.71
08:24:18|21384.54
08:24:19|21377.19
08:24:20|21377.
08:24:21|21377.03
08:24:23|21375.
08:24:24|21375.73
08:24:25|21377.57
08:24:25|21377.53
08:24:27|21376.64
08:24:28|21377.75
08:24:29|21377.75
08:24:30|21376.86
08:24:31|21378.02
08:24:32|21378.66
08:24:33|21378.47
08:24:34|21377.89
08:24:35|21372.89
08:24:36|21375.86
08:24:38|21373.63
08:24:38|21370.54
08:24:40|21374.14
08:24:40|21374.93
08:24:41|21375.61
08:24:43|21379.14
08:24:43|21376.82
08:24:46|21378.73
08:24:46|21377.
08:24:47|21378.33
08:24:49|21377.22
08:24:50|21376.82
08:24:50|21383.94
08:24:51|21383.94
08:24:52|21386.3
08:24:53|21387.85
08:24:54|21387.85
08:24:55|21389.84
08:24:57|21390.45
08:24:58|21390.44
08:24:58|21397.3
08:25:00|21391.79
08:25:02|21395.54
08:25:03|21393.26
08:25:04|21390.94
08:25:06|21395.58
08:25:07|21395.58
08:25:07|21393.1
08:25:10|21394.3
08:25:10|21392.15
08:25:11|21395.62
08:25:12|21391.39
08:25:13|21391.96
08:25:15|21392.72
08:25:15|21392.71
08:25:16|21392.31
08:25:17|21393.66
08:25:18|21396.54
08:25:20|21397.91
08:25:20|21397.46
08:25:21|21388.88
08:25:23|21387.36
08:25:24|21386.06
08:25:25|21387.35
08:25:26|21387.57
08:25:27|21391.01
08:25:28|21389.38
08:25:29|21386.79
08:25:29|21387.14
08:25:31|21387.04
08:25:32|21388.14
08:25:33|21387.48
08:25:34|21386.13
08:25:35|21384.66
08:25:36|21384.3
08:25:37|21384.5
08:25:38|21386.27
08:25:39|21385.12
08:25:40|21384.65
08:25:40|21384.66
08:25:42|21384.99
08:25:43|21385.47
08:25:44|21385.47
08:25:45|21385.47
08:25:45|21385.47
08:25:46|21385.45
08:25:47|21385.34
08:25:49|21384.26
08:25:50|21382.48
08:25:51|21381.86
08:25:52|21381.86
08:25:53|21382.39
08:25:54|21381.43
08:25:55|21380.47
08:25:56|21380.49
08:25:58|21382.06
08:25:59|21381.56
08:26:00|21382.61
08:26:01|21383.36
08:26:03|21382.88
08:26:03|21385.38
08:26:05|21383.4
08:26:06|21382.92
08:26:07|21381.5
08:26:09|21381.5
08:26:09|21383.84
08:26:10|21383.84
08:26:12|21383.63
08:26:13|21387.9
08:26:14|21387.5
08:26:15|21387.69
08:26:16|21387.27
08:26:18|21387.29
08:26:19|21386.25
08:26:20|21385.34
08:26:21|21385.24
08:26:22|21386.79
08:26:23|21387.92
08:26:23|21386.75
08:26:25|21387.14
08:26:26|21386.61
08:26:27|21385.29
08:26:28|21385.62
08:26:29|21383.29
08:26:30|21385.53
08:26:31|21384.46
08:26:31|21385.38
08:26:32|21385.38
08:26:33|21384.48
08:26:34|21383.38
08:26:36|21383.72
08:26:36|21383.89
08:26:37|21383.89
08:26:39|21384.35
08:26:39|21384.35
08:26:41|21384.33
08:26:41|21384.99
08:26:43|21384.47
08:26:44|21385.42
08:26:45|21384.1
08:26:46|21388.
08:26:47|21386.11
08:26:48|21386.72
08:26:49|21386.28
08:26:50|21385.45
08:26:51|21390.09
08:26:52|21388.03
08:26:53|21388.03
08:26:54|21390.36
08:26:55|21390.93
08:26:56|21389.32
08:26:57|21389.32
08:26:58|21389.55
08:26:59|21390.01
08:27:00|21389.09
08:27:01|21387.82
08:27:03|21390.02
08:27:03|21390.02
08:27:04|21386.91
08:27:06|21388.77
08:27:07|21388.77
08:27:08|21389.31
08:27:10|21385.36
08:27:11|21385.36
08:27:12|21383.21
08:27:12|21384.73
08:27:13|21383.22
08:27:15|21383.76
08:27:15|21385.54
08:27:16|21387.8
08:27:17|21387.95
08:27:19|21387.97
08:27:20|21387.97
08:27:21|21385.7
08:27:22|21384.59
08:27:23|21383.46
08:27:24|21381.47
08:27:25|21384.05
08:27:26|21383.99
08:27:26|21385.48
08:27:29|21384.54
08:27:30|21383.86
08:27:31|21383.71
08:27:32|21383.16
08:27:34|21394.16
08:27:34|21393.91
08:27:35|21392.74
08:27:36|21393.67
08:27:37|21392.45
08:27:38|21394.05
08:27:39|21393.26
08:27:40|21392.42
08:27:42|21389.08
08:27:44|21388.15
08:27:44|21387.06
08:27:45|21385.55
08:27:46|21385.02
08:27:47|21385.18
08:27:48|21385.42
08:27:49|21385.59
08:27:50|21385.6
08:27:51|21384.36
08:27:52|21387.08
08:27:53|21385.05
08:27:54|21384.87
08:27:55|21379.68
08:27:57|21380.
08:27:58|21380.25
08:27:59|21379.77
08:28:00|21380.76
08:28:01|21381.49
08:28:03|21385.93
08:28:04|21383.29
08:28:06|21384.43
08:28:06|21383.72
08:28:07|21383.04
08:28:08|21383.48
08:28:09|21381.36
08:28:10|21381.36
08:28:11|21382.32
08:28:13|21377.26
08:28:14|21376.8
08:28:15|21375.98
08:28:16|21376.99
08:28:17|21377.09
08:28:18|21376.94
08:28:19|21375.35
08:28:20|21373.91
08:28:21|21369.99
08:28:23|21371.57
08:28:23|21372.24
08:28:25|21372.26
08:28:26|21373.35
08:28:27|21374.02
08:28:28|21377.12
08:28:29|21378.58
08:28:30|21381.33
08:28:31|21383.65
08:28:32|21381.28
08:28:33|21384.27
08:28:34|21384.27
08:28:35|21382.19
08:28:36|21382.96
08:28:37|21381.44
08:28:38|21381.44
08:28:39|21383.57
08:28:40|21383.62
08:28:42|21386.51
08:28:43|21384.95
08:28:44|21384.01
08:28:45|21384.01
08:28:46|21382.97
08:28:47|21382.21
08:28:48|21380.95
08:28:50|21381.83
08:28:51|21380.17
08:28:52|21381.96
08:28:53|21381.41
08:28:53|21385.61
08:28:55|21385.38
08:28:57|21382.58
08:28:58|21380.05
08:28:59|21380.7
08:29:00|21383.63
08:29:01|21382.4
08:29:02|21385.16
08:29:04|21387.33
08:29:04|21388.18
08:29:05|21388.26
08:29:07|21389.12
08:29:09|21389.71
08:29:09|21389.34
08:29:11|21390.6
08:29:12|21389.37
08:29:14|21390.43
08:29:15|21390.43
08:29:17|21389.38
08:29:17|21389.38
08:29:18|21388.91
08:29:20|21386.88
08:29:20|21386.8
08:29:21|21387.65
08:29:22|21384.02
08:29:23|21384.01
08:29:24|21384.32
08:29:25|21384.41
08:29:26|21384.41
08:29:27|21384.41
08:29:28|21384.12
08:29:29|21384.3
08:29:31|21385.55
08:29:32|21386.07
08:29:33|21384.1
08:29:33|21385.02
08:29:35|21384.33
08:29:37|21385.27
08:29:37|21386.62
08:29:38|21385.43
08:29:39|21386.52
08:29:40|21386.44
08:29:41|21386.21
08:29:43|21383.46
08:29:43|21384.1
08:29:44|21383.89
08:29:45|21383.26
08:29:47|21384.41
08:29:48|21383.97
08:29:48|21385.32
08:29:50|21384.35
08:29:50|21383.1
08:29:52|21382.2
08:29:52|21380.54
08:29:53|21380.25
08:29:55|21382.06
08:29:55|21381.58
08:29:57|21383.3
08:29:57|21383.81
08:29:59|21383.81
08:30:00|21383.39
08:30:01|21381.89
08:30:03|21382.01
08:30:04|21381.97
08:30:05|21381.97
08:30:06|21383.23
08:30:07|21382.32
08:30:08|21383.33
08:30:09|21381.79
08:30:10|21382.52
08:30:12|21383.37
08:30:12|21383.37
08:30:13|21385.42
08:30:14|21385.8
08:30:16|21383.84
08:30:17|21384.57
08:30:17|21384.98
08:30:19|21384.97
08:30:19|21386.29
08:30:21|21384.62
08:30:22|21384.62
08:30:23|21384.01
08:30:23|21384.01
08:30:24|21384.66
08:30:25|21384.64
08:30:27|21386.09
08:30:29|21386.28
08:30:29|21385.14
08:30:31|21384.
08:30:32|21383.6
08:30:33|21383.88
08:30:34|21383.88
08:30:35|21382.54
08:30:36|21382.42
08:30:37|21382.44
08:30:38|21385.74
08:30:39|21387.27
08:30:41|21387.77
08:30:42|21392.33
08:30:43|21394.99
08:30:44|21391.44
08:30:44|21393.54
08:30:46|21390.32
08:30:47|21393.13
08:30:48|21391.27
08:30:49|21392.88
08:30:50|21395.
08:30:51|21393.86
08:30:52|21395.07
08:30:53|21394.72
08:30:54|21392.63
08:30:55|21393.85
08:30:56|21396.52
08:30:57|21396.39
08:30:58|21395.17
08:30:59|21395.14
08:31:00|21394.21
08:31:01|21395.04
08:31:02|21394.99
08:31:04|21394.8
08:31:04|21394.51
08:31:05|21394.51
08:31:07|21396.2
08:31:08|21394.84
08:31:09|21394.84
08:31:10|21393.9
08:31:11|21395.78
08:31:12|21398.03
08:31:13|21400.21
08:31:14|21397.07
08:31:15|21397.84
08:31:16|21396.54
08:31:17|21396.89
08:31:18|21397.34
08:31:18|21396.28
08:31:20|21397.63
08:31:20|21396.
08:31:22|21409.58
08:31:22|21411.68
08:31:24|21412.66
08:31:25|21417.7
08:31:26|21419.19
08:31:27|21416.18
08:31:28|21418.68
08:31:29|21414.64
08:31:30|21418.81
08:31:31|21421.91
08:31:33|21421.5
08:31:33|21423.91
08:31:35|21423.94
08:31:36|21422.42
08:31:38|21423.99
08:31:38|21430.93
08:31:40|21431.07
08:31:41|21430.99
08:31:42|21427.4
08:31:43|21426.07
08:31:44|21427.46
08:31:45|21427.61
08:31:46|21431.24
08:31:47|21428.89
08:31:52|21429.51
08:31:53|21430.05
08:31:54|21429.27
08:31:56|21426.91
08:31:56|21424.56
08:31:57|21425.98
08:31:59|21424.01
08:32:00|21423.08
08:32:01|21424.36
08:32:02|21428.16
08:32:03|21426.26
08:32:05|21426.19
08:32:05|21428.83
08:32:07|21426.73
08:32:08|21429.3
08:32:09|21432.52
08:32:10|21434.18
08:32:10|21432.75
08:32:12|21431.18
08:32:12|21433.34
08:32:13|21429.09
08:32:14|21431.55
08:32:16|21431.21
08:32:17|21427.16
08:32:18|21425.96
08:32:19|21434.9
08:32:19|21436.34
08:32:21|21437.46
08:32:21|21435.22
08:32:23|21437.12
08:32:23|21437.33
08:32:25|21438.01
08:32:26|21435.45
08:32:27|21437.3
08:32:27|21437.51
08:32:28|21438.85
08:32:30|21435.3
08:32:31|21436.82
08:32:32|21436.82
08:32:33|21435.45
08:32:34|21435.87
08:32:35|21433.69
08:32:37|21432.95
08:32:37|21428.54
08:32:38|21425.44
08:32:39|21424.01
08:32:40|21421.17
08:32:41|21423.27
08:32:42|21422.85
08:32:43|21424.84
08:32:44|21424.89
08:32:45|21427.08
08:32:46|21424.22
08:32:47|21424.
08:32:48|21423.79
08:32:49|21424.64
08:32:50|21427.08
08:32:51|21427.08
08:32:52|21435.35
08:32:53|21431.49
08:32:54|21430.2
08:32:56|21430.18
08:32:57|21428.85
08:32:58|21426.54
08:32:58|21426.04
08:33:00|21423.79
08:33:01|21424.62
08:33:02|21422.11
08:33:03|21424.83
08:33:04|21423.39
08:33:06|21429.79
08:33:06|21429.18
08:33:07|21427.17
08:33:09|21422.75
08:33:11|21421.89
08:33:11|21420.63
08:33:12|21424.02
08:33:13|21423.97
08:33:14|21422.25
08:33:15|21423.33
08:33:16|21421.97
08:33:17|21420.17
08:33:18|21419.83
08:33:20|21422.3
08:33:21|21422.3
08:33:22|21424.36
08:33:23|21423.1
08:33:24|21421.33
08:33:26|21417.93
08:33:26|21414.21
08:33:28|21412.
08:33:29|21411.5
08:33:30|21412.98
08:33:32|21412.09
08:33:32|21409.83
08:33:33|21410.37
08:33:34|21411.97
08:33:35|21412.2
08:33:36|21411.64
08:33:37|21411.64
08:33:38|21416.97
08:33:39|21415.63
08:33:40|21416.55
08:33:41|21416.01
08:33:42|21416.54
08:33:43|21415.49
08:33:44|21415.25
08:33:46|21414.01
08:33:47|21414.39
08:33:47|21412.25
08:33:48|21412.25
08:33:50|21411.84
08:33:50|21408.45
08:33:51|21409.81
08:33:53|21409.81
08:33:54|21401.86
08:33:55|21403.64
08:33:56|21404.22
08:33:57|21402.85
08:33:58|21402.39
08:33:59|21405.01
08:33:59|21405.36
08:34:00|21409.33
08:34:02|21409.79
08:34:03|21409.07
08:34:05|21409.99
08:34:06|21408.94
08:34:06|21410.45
08:34:08|21409.82
08:34:09|21409.82
08:34:10|21411.
08:34:11|21406.6
08:34:12|21407.3
08:34:14|21406.42
08:34:15|21407.52
08:34:17|21405.09
08:34:17|21404.34
08:34:18|21405.68
08:34:23|21405.14
08:34:24|21407.23
08:34:25|21405.55
08:34:26|21405.09
08:34:27|21405.1
08:34:29|21405.09
08:34:29|21405.26
08:34:30|21407.35
08:34:31|21407.35
08:34:32|21407.9
08:34:33|21407.86
08:34:34|21407.83
08:34:35|21407.53
08:34:36|21407.2
08:34:37|21406.95
08:34:38|21406.17
08:34:39|21406.94
08:34:40|21406.94
08:34:42|21404.09
08:34:43|21404.12
08:34:44|21405.69
08:34:45|21403.74
08:34:46|21403.71
08:34:47|21402.94
08:34:48|21402.94
08:34:49|21402.8
08:34:50|21402.81
08:34:52|21403.14
08:34:52|21406.37
08:34:54|21405.8
08:34:55|21405.8
08:34:55|21406.82
08:34:57|21409.68
08:34:58|21409.68
08:34:59|21409.99
08:35:00|21409.99
08:35:01|21411.45
08:35:02|21411.45
08:35:03|21409.11
08:35:04|21411.7
08:35:06|21414.78
08:35:07|21414.37
08:35:08|21412.46
08:35:10|21414.26
08:35:12|21412.38
08:35:13|21415.04
08:35:13|21412.58
08:35:14|21414.64
08:35:15|21414.
08:35:17|21414.65
08:35:18|21414.64
08:35:19|21415.98
08:35:20|21414.83
08:35:21|21414.75
08:35:22|21414.
08:35:23|21414.
08:35:25|21413.8
08:35:26|21413.16
08:35:27|21413.62
08:35:28|21412.75
08:35:29|21411.35
08:35:30|21413.54
08:35:30|21413.6
08:35:32|21414.11
08:35:32|21413.18
08:35:35|21413.96
08:35:35|21413.23
08:35:36|21413.13
08:35:37|21410.54
08:35:38|21410.4
08:35:40|21410.43
08:35:41|21410.08
08:35:41|21408.83
08:35:44|21408.1
08:35:44|21409.01
08:35:46|21409.57
08:35:47|21400.01
08:35:48|21402.34
08:35:49|21402.72
08:35:50|21409.45
08:35:51|21411.44
08:35:51|21409.78
08:35:53|21412.83
08:35:53|21410.
08:35:55|21410.
08:35:55|21411.13
08:35:56|21413.76
08:35:59|21413.02
08:35:59|21414.04
08:36:00|21413.7
08:36:02|21414.71
08:36:04|21414.71
08:36:05|21414.71
08:36:06|21413.76
08:36:07|21414.68
08:36:08|21415.48
08:36:09|21417.
08:36:11|21412.49
08:36:11|21409.14
08:36:12|21409.44
08:36:14|21407.02
08:36:14|21407.02
08:36:15|21404.18
08:36:16|21406.82
08:36:17|21406.82
08:36:18|21406.
08:36:20|21406.39
08:36:21|21405.31
08:36:22|21405.31
08:36:23|21404.77
08:36:24|21402.62
08:36:25|21401.3
08:36:26|21402.8
08:36:27|21402.57
08:36:28|21402.67
08:36:29|21400.79
08:36:31|21399.32
08:36:32|21400.41
08:36:33|21400.04
08:36:34|21399.
08:36:35|21399.
08:36:37|21393.4
08:36:38|21394.33
08:36:39|21393.11
08:36:39|21392.35
08:36:41|21390.11
08:36:42|21392.67
08:36:43|21391.63
08:36:43|21392.42
08:36:44|21392.67
08:36:45|21392.73
08:36:47|21392.69
08:36:47|21392.79
08:36:49|21391.
08:36:50|21391.
08:36:51|21391.
08:36:52|21392.17
08:36:53|21397.21
08:36:54|21398.29
08:36:54|21397.98
08:36:56|21399.99
08:36:58|21401.52
08:36:58|21398.51
08:36:59|21399.46
08:37:00|21399.86
08:37:01|21400.
08:37:02|21399.91
08:37:03|21399.31
08:37:04|21400.42
08:37:06|21401.02
08:37:08|21400.55
08:37:08|21401.02
08:37:10|21405.
08:37:12|21404.48
08:37:13|21404.54
08:37:14|21403.16
08:37:16|21403.09
08:37:16|21405.76
08:37:17|21406.24
08:37:18|21405.12
08:37:19|21405.12
08:37:20|21404.43
08:37:22|21402.91
08:37:23|21402.91
08:37:24|21403.72
08:37:25|21403.72
08:37:26|21403.72
08:37:26|21403.38
08:37:28|21403.38
08:37:29|21403.38
08:37:30|21399.57
08:37:31|21399.57
08:37:32|21400.58
08:37:33|21400.58
08:37:34|21401.33
08:37:36|21401.36
08:37:36|21401.36
08:37:37|21401.97
08:37:38|21403.97
08:37:39|21402.59
08:37:40|21403.34
08:37:41|21401.8
08:37:42|21401.34
08:37:43|21401.77
08:37:44|21401.77
08:37:45|21401.38
08:37:46|21407.49
08:37:47|21409.17
08:37:48|21406.72
08:37:49|21409.85
08:37:50|21409.47
08:37:52|21406.72
08:37:53|21409.06
08:37:53|21409.91
08:37:55|21408.15
08:37:55|21408.15
08:37:57|21408.18
08:37:58|21408.33
08:37:59|21406.1
08:38:00|21407.57
08:38:00|21406.95
08:38:02|21406.95
08:38:03|21407.07
08:38:04|21410.71
08:38:04|21408.02
08:38:05|21407.98
08:38:07|21406.59
08:38:08|21407.58
08:38:09|21407.99
08:38:09|21406.65
08:38:11|21407.98
08:38:12|21408.43
08:38:14|21409.23
08:38:15|21407.13
08:38:16|21405.89
08:38:17|21405.97
08:38:19|21406.42
08:38:19|21405.34
08:38:21|21405.35
08:38:22|21404.24
08:38:23|21404.28
08:38:24|21404.29
08:38:24|21405.92
08:38:26|21410.4
08:38:27|21408.79
08:38:27|21409.57
08:38:29|21407.64
08:38:30|21409.32
08:38:31|21409.71
08:38:32|21410.67
08:38:33|21410.27
08:38:34|21409.1
08:38:35|21409.32
08:38:36|21408.71
08:38:37|21408.74
08:38:38|21408.56
08:38:39|21405.23
08:38:40|21403.22
08:38:42|21398.1
08:38:43|21398.71
08:38:44|21401.33
08:38:44|21398.79
08:38:45|21397.91
08:38:46|21397.91
08:38:48|21397.91
08:38:49|21399.27
08:38:49|21399.27
08:38:51|21401.7
08:38:52|21400.71
08:38:52|21399.93
08:38:54|21399.72
08:38:55|21397.34
08:38:56|21397.59
08:38:57|21398.9
08:38:58|21398.54
08:38:59|21398.91
08:39:00|21397.92
08:39:01|21395.23
08:39:02|21395.
08:39:03|21396.67
08:39:04|21399.81
08:39:05|21398.61
08:39:06|21398.58
08:39:07|21398.84
08:39:08|21398.73
08:39:09|21400.04
08:39:10|21396.7
08:39:12|21394.01
08:39:13|21395.92
08:39:14|21394.91
08:39:15|21397.99
08:39:15|21399.15
08:39:17|21399.31
08:39:17|21399.31
08:39:19|21397.06
08:39:20|21397.52
08:39:21|21397.51
08:39:22|21393.15
08:39:24|21393.84
08:39:24|21393.38
08:39:25|21392.57
08:39:27|21394.62
08:39:28|21394.74
08:39:29|21393.45
08:39:30|21392.28
08:39:31|21390.59
08:39:31|21390.99
08:39:32|21391.88
08:39:34|21390.22
08:39:36|21390.22
08:39:36|21393.23
08:39:37|21393.16
08:39:38|21392.
08:39:39|21392.
08:39:41|21389.86
08:39:41|21390.8
08:39:43|21387.96
08:39:44|21386.54
08:39:44|21385.61
08:39:46|21386.84
08:39:47|21385.6
08:39:48|21387.92
08:39:49|21390.
08:39:49|21389.
08:39:50|21389.45
08:39:52|21388.16
08:39:53|21388.15
08:39:54|21388.74
08:39:55|21387.25
08:39:56|21382.11
08:39:58|21379.28
08:39:58|21376.87
08:39:59|21377.68
08:40:01|21381.54
08:40:02|21379.86
08:40:03|21384.33
08:40:05|21383.76
08:40:05|21384.5
08:40:06|21383.97
08:40:09|21382.06
08:40:10|21381.39
08:40:11|21378.94
08:40:12|21380.31
08:40:14|21375.33
08:40:14|21375.14
08:40:16|21375.33
08:40:18|21375.81
08:40:18|21375.81
08:40:19|21375.52
08:40:21|21374.06
08:40:23|21375.16
08:40:23|21374.38
08:40:24|21374.38
08:40:25|21371.4
08:40:26|21369.56
08:40:27|21369.09
08:40:28|21370.89
08:40:29|21371.85
08:40:30|21370.55
08:40:32|21370.25
08:40:33|21369.89
08:40:33|21369.19
08:40:35|21368.78
08:40:35|21369.42
08:40:37|21368.53
08:40:38|21369.07
08:40:38|21368.37
08:40:40|21369.45
08:40:40|21369.48
08:40:42|21368.04
08:40:43|21366.97
08:40:44|21366.9
08:40:45|21366.49
08:40:46|21366.1
08:40:47|21368.19
08:40:48|21367.45
08:40:49|21366.14
08:40:50|21370.96
08:40:51|21367.76
08:40:53|21367.64
08:40:54|21367.61
08:40:54|21366.73
08:40:56|21366.13
08:40:56|21366.05
08:40:58|21368.84
08:40:59|21366.73
08:41:00|21366.73
08:41:00|21372.39
08:41:01|21371.73
08:41:02|21373.4
08:41:04|21373.27
08:41:04|21372.32
08:41:06|21372.31
08:41:06|21372.36
08:41:08|21372.36
08:41:09|21375.6
08:41:11|21377.06
08:41:12|21379.86
08:41:13|21382.77
08:41:14|21381.64
08:41:15|21381.64
08:41:16|21378.99
08:41:17|21379.05
08:41:18|21380.03
08:41:19|21379.31
08:41:20|21378.5
08:41:21|21376.78
08:41:23|21376.41
08:41:24|21378.
08:41:26|21375.95
08:41:27|21377.95
08:41:28|21375.81
08:41:29|21375.81
08:41:30|21370.79
08:41:31|21372.07
08:41:32|21370.51
08:41:33|21370.51
08:41:34|21372.53
08:41:35|21373.28
08:41:37|21374.29
08:41:37|21372.44
08:41:38|21372.41
08:41:40|21372.41
08:41:40|21375.64
08:41:42|21373.34
08:41:43|21373.35
08:41:44|21374.77
08:41:44|21372.88
08:41:46|21372.14
08:41:47|21373.49
08:41:48|21374.6
08:41:48|21373.38
08:41:50|21374.43
08:41:50|21375.58
08:41:52|21374.29
08:41:52|21374.29
08:41:54|21374.25
08:41:55|21374.25
08:41:56|21373.75
08:41:57|21374.2
08:41:58|21374.2
08:41:59|21377.88
08:41:59|21380.
08:42:01|21379.2
08:42:02|21379.2
08:42:03|21377.51
08:42:04|21378.96
08:42:05|21379.14
08:42:06|21379.59
08:42:07|21381.15
08:42:09|21379.38
08:42:10|21380.16
08:42:11|21383.3
08:42:12|21385.34
08:42:13|21386.95
08:42:14|21386.
08:42:15|21387.74
08:42:17|21386.55
08:42:18|21392.2
08:42:19|21389.99
08:42:20|21388.69
08:42:22|21391.5
08:42:22|21392.11
08:42:24|21392.01
08:42:25|21391.3
08:42:26|21390.65
08:42:27|21391.2
08:42:28|21386.22
08:42:29|21386.06
08:42:30|21385.58
08:42:32|21386.76
08:42:32|21382.06
08:42:33|21382.82
08:42:35|21383.08
08:42:35|21383.08
08:42:37|21383.96
08:42:38|21380.98
08:42:39|21380.98
08:42:40|21383.72
08:42:41|21383.72
08:42:42|21383.72
08:42:43|21386.99
08:42:44|21389.25
08:42:45|21387.68
08:42:46|21387.25
08:42:47|21386.67
08:42:47|21386.67
08:42:49|21386.67
08:42:50|21386.67
08:42:51|21381.63
08:42:52|21379.78
08:42:53|21379.78
08:42:55|21379.47
08:42:55|21374.25
08:42:56|21375.57
08:42:57|21374.69
08:42:58|21374.69
08:42:59|21377.42
08:43:00|21378.07
08:43:01|21377.99
08:43:02|21383.1
08:43:03|21383.03
08:43:04|21385.
08:43:05|21385.
08:43:06|21386.38
08:43:08|21389.28
08:43:10|21385.4
08:43:10|21389.27
08:43:11|21387.88
08:43:12|21385.98
08:43:13|21387.86
08:43:14|21387.87
08:43:15|21387.54
08:43:16|21387.95
08:43:17|21387.95
08:43:18|21387.8
08:43:19|21387.79
08:43:20|21385.29
08:43:21|21386.41
08:43:22|21384.92
08:43:23|21384.38
08:43:25|21384.38
08:43:26|21385.92
08:43:27|21385.92
08:43:27|21385.92
08:43:28|21386.82
08:43:30|21386.78
08:43:30|21386.01
08:43:32|21384.78
08:43:33|21383.79
08:43:34|21384.83
08:43:35|21385.05
08:43:37|21387.99
08:43:38|21388.92
08:43:39|21389.95
08:43:40|21386.43
08:43:41|21389.15
08:43:43|21388.34
08:43:43|21387.55
08:43:45|21388.31
08:43:46|21388.31
08:43:47|21387.13
08:43:48|21387.13
08:43:49|21388.23
08:43:50|21388.23
08:43:51|21388.23
08:43:52|21384.
08:43:54|21382.85
08:43:55|21382.15
08:43:56|21385.13
08:43:57|21384.31
08:43:59|21386.88
08:43:59|21386.21
08:44:00|21386.66
08:44:01|21387.54
08:44:03|21386.89
08:44:04|21387.49
08:44:05|21385.76
08:44:06|21385.76
08:44:07|21385.8
08:44:08|21387.08
08:44:09|21387.88
08:44:10|21387.88
08:44:12|21387.99
08:44:13|21387.99
08:44:14|21387.99
08:44:15|21387.99
08:44:15|21387.38
08:44:17|21389.
08:44:18|21387.65
08:44:19|21394.
08:44:21|21393.96
08:44:21|21392.51
08:44:22|21393.06
08:44:23|21392.93
08:44:25|21392.39
08:44:26|21394.94
08:44:28|21390.65
08:44:28|21389.14
08:44:30|21388.86
08:44:31|21389.
08:44:32|21388.44
08:44:33|21389.33
08:44:35|21388.91
08:44:36|21388.91
08:44:37|21388.71
08:44:38|21388.24
08:44:39|21388.54
08:44:39|21380.76
08:44:40|21382.13
08:44:42|21382.15
08:44:43|21382.42
08:44:44|21380.78
08:44:45|21379.67
08:44:46|21380.
08:44:47|21383.44
08:44:48|21386.05
08:44:49|21386.29
08:44:50|21379.4
08:44:51|21382.26
08:44:52|21381.92
08:44:53|21380.
08:44:54|21378.24
08:44:54|21378.24
08:44:56|21379.52
08:44:57|21380.25
08:44:58|21379.59
08:44:59|21379.49
08:45:00|21379.38
08:45:01|21379.99
08:45:03|21379.13
08:45:03|21376.43
08:45:04|21376.29
08:45:06|21377.
08:45:06|21376.18
08:45:09|21378.13
08:45:09|21377.62
08:45:10|21376.06
08:45:11|21375.99
08:45:12|21376.65
08:45:13|21377.13
08:45:14|21376.41
08:45:15|21379.57
08:45:16|21376.01
08:45:17|21376.58
08:45:18|21376.76
08:45:20|21380.
08:45:21|21378.92
08:45:22|21375.79
08:45:24|21378.96
08:45:24|21378.96
08:45:25|21380.6
08:45:26|21384.16
08:45:27|21384.07
08:45:28|21384.09
08:45:29|21386.25
08:45:30|21386.25
08:45:31|21386.39
08:45:32|21385.23
08:45:33|21391.44
08:45:34|21388.93
08:45:36|21384.68
08:45:37|21387.25
08:45:38|21388.99
08:45:38|21388.36
08:45:40|21389.18
08:45:41|21389.99
08:45:42|21388.83
08:45:42|21388.04
08:45:44|21388.13
08:45:45|21388.13
08:45:45|21386.37
08:45:47|21387.19
08:45:48|21390.41
08:45:49|21389.24
08:45:50|21389.24
08:45:51|21389.97
08:45:52|21387.
08:45:54|21389.22
08:45:54|21388.03
08:45:56|21389.91
08:45:56|21388.81
08:45:58|21388.81
08:45:58|21387.71
08:46:00|21387.79
08:46:01|21389.71
08:46:02|21387.74
08:46:03|21388.42
08:46:04|21388.32
08:46:05|21383.27
08:46:05|21386.69
08:46:07|21384.03
08:46:08|21384.
08:46:09|21383.26
08:46:11|21384.22
08:46:12|21383.27
08:46:13|21383.64
08:46:15|21383.64
08:46:16|21383.5
08:46:16|21383.5
08:46:18|21383.77
08:46:18|21384.11
08:46:20|21388.91
08:46:21|21388.87
08:46:22|21388.8
08:46:23|21389.68
08:46:24|21388.35
08:46:25|21388.35
08:46:26|21388.35
08:46:27|21388.33
08:46:28|21391.98
08:46:29|21391.42
08:46:30|21391.38
08:46:31|21391.62
08:46:33|21393.61
08:46:34|21393.61
08:46:34|21391.04
08:46:36|21394.07
08:46:37|21393.41
08:46:38|21391.04
08:46:39|21396.87
08:46:40|21397.14
08:46:41|21397.32
08:46:42|21397.53
08:46:43|21397.53
08:46:44|21395.61
08:46:45|21396.6
08:46:46|21394.61
08:46:47|21393.3
08:46:48|21393.98
08:46:49|21395.44
08:46:50|21395.43
08:46:51|21394.84
08:46:52|21396.33
08:46:54|21397.53
08:46:54|21397.52
08:46:55|21395.61
08:46:57|21394.99
08:46:57|21395.93
08:46:58|21396.52
08:47:00|21396.85
08:47:01|21397.47
08:47:02|21397.44
08:47:03|21396.88
08:47:04|21398.3
08:47:05|21396.5
08:47:07|21399.98
08:47:08|21398.8
08:47:09|21398.63
08:47:10|21399.42
08:47:11|21393.9
08:47:12|21393.35
08:47:14|21393.86
08:47:15|21393.86
08:47:16|21387.66
08:47:17|21389.64
08:47:19|21389.36
08:47:20|21390.72
08:47:21|21391.71
08:47:22|21394.86
08:47:24|21393.93
08:47:25|21391.66
08:47:26|21392.26
08:47:27|21396.57
08:47:29|21399.91
08:47:30|21402.07
08:47:31|21402.07
08:47:32|21401.85
08:47:33|21402.3
08:47:34|21402.
08:47:35|21403.04
08:47:37|21403.13
08:47:37|21403.59
08:47:39|21402.41
08:47:40|21399.98
08:47:41|21399.22
08:47:42|21398.68
08:47:43|21400.44
08:47:43|21397.26
08:47:44|21402.65
08:47:50|21402.96
08:47:51|21403.26
08:47:52|21402.91
08:47:53|21399.18
08:47:54|21397.37
08:47:55|21397.85
08:47:57|21398.87
08:47:57|21396.59
08:47:58|21398.36
08:48:00|21396.74
08:48:01|21396.74
08:48:02|21396.74
08:48:04|21400.34
08:48:05|21402.7
08:48:06|21401.36
08:48:06|21400.74
08:48:08|21400.74
08:48:08|21399.56
08:48:10|21398.99
08:48:11|21399.36
08:48:12|21398.
08:48:14|21395.47
08:48:15|21396.24
08:48:16|21394.87
08:48:17|21394.93
08:48:18|21396.14
08:48:19|21395.97
08:48:20|21395.97
08:48:21|21391.
08:48:22|21392.2
08:48:23|21392.86
08:48:24|21391.43
08:48:29|21393.27
08:48:29|21386.15
08:48:30|21386.84
08:48:32|21387.96
08:48:33|21388.
08:48:33|21392.66
08:48:34|21390.87
08:48:36|21390.
08:48:36|21390.
08:48:37|21390.
08:48:39|21390.
08:48:39|21387.87
08:48:41|21387.87
08:48:41|21387.87
08:48:42|21387.9
08:48:44|21387.87
08:48:44|21387.87
08:48:45|21388.88
08:48:47|21388.88
08:48:48|21389.44
08:48:48|21389.48
08:48:50|21389.86
08:48:51|21387.87
08:48:52|21389.22
08:48:53|21388.96
08:48:53|21389.99
08:48:55|21391.04
08:48:55|21389.54
08:48:56|21389.54
08:48:58|21389.53
08:48:58|21389.98
08:49:00|21389.87
08:49:01|21387.86
08:49:02|21389.99
08:49:03|21389.99
08:49:05|21388.66
08:49:06|21388.66
08:49:07|21389.27
08:49:08|21390.32
08:49:09|21391.25
08:49:10|21390.64
08:49:10|21392.96
08:49:12|21394.54
08:49:13|21394.79
08:49:14|21395.6
08:49:14|21395.6
08:49:17|21398.47
08:49:17|21397.98
08:49:18|21396.39
08:49:19|21396.39
08:49:21|21396.4
08:49:23|21398.28
08:49:23|21398.28
08:49:25|21396.52
08:49:26|21396.52
08:49:26|21396.52
08:49:29|21392.6
08:49:30|21396.29
08:49:31|21396.66
08:49:32|21396.66
08:49:33|21397.15
08:49:34|21402.51
08:49:34|21400.75
08:49:36|21400.94
08:49:36|21401.84
08:49:38|21397.2
08:49:38|21399.48
08:49:39|21396.34
08:49:40|21396.01
08:49:42|21396.01
08:49:43|21395.43
08:49:44|21396.01
08:49:45|21395.89
08:49:46|21396.43
08:49:47|21396.7
08:49:48|21395.82
08:49:49|21394.
08:49:50|21394.22
08:49:52|21395.34
08:49:53|21397.73
08:49:53|21397.73
08:49:55|21397.95
08:49:56|21394.98
08:49:57|21395.3
08:49:59|21395.44
08:50:00|21395.44
08:50:01|21398.38
08:50:02|21398.05
08:50:03|21396.17
08:50:04|21396.17
08:50:05|21397.02
08:50:06|21397.84
08:50:07|21397.79
08:50:08|21398.28
08:50:09|21399.09
08:50:10|21397.24
08:50:12|21396.56
08:50:13|21395.74
08:50:14|21395.7
08:50:15|21396.14
08:50:16|21396.14
08:50:17|21396.2
08:50:18|21395.91
08:50:19|21397.04
08:50:20|21395.94
08:50:21|21396.35
08:50:22|21396.72
08:50:24|21396.36
08:50:24|21396.36
08:50:25|21396.36
08:50:26|21398.13
08:50:28|21396.52
08:50:30|21393.81
08:50:31|21393.27
08:50:32|21389.86
08:50:33|21390.47
08:50:35|21390.79
08:50:36|21393.89
08:50:36|21390.14
08:50:37|21390.88
08:50:38|21391.95
08:50:40|21392.8
08:50:40|21392.27
08:50:42|21392.99
08:50:43|21393.37
08:50:44|21392.62
08:50:45|21392.63
08:50:46|21393.38
08:50:47|21393.17
08:50:48|21392.97
08:50:49|21392.97
08:50:50|21390.88
08:50:51|21389.94
08:50:52|21391.23
08:50:53|21392.
08:50:55|21392.66
08:50:55|21391.02
08:50:56|21391.02
08:50:57|21390.5
08:50:58|21390.79
08:51:00|21387.86
08:51:01|21390.31
08:51:02|21390.31
08:51:03|21388.43
08:51:04|21388.63
08:51:05|21387.83
08:51:05|21388.18
08:51:07|21388.76
08:51:09|21387.24
08:51:10|21387.24
08:51:10|21387.24
08:51:12|21386.79
08:51:13|21388.98
08:51:13|21386.75
08:51:15|21386.75
08:51:17|21385.83
08:51:17|21385.83
08:51:18|21385.83
08:51:19|21385.61
08:51:20|21385.62
08:51:21|21384.98
08:51:23|21387.59
08:51:25|21386.2
08:51:26|21386.2
08:51:27|21386.5
08:51:28|21386.47
08:51:29|21389.07
08:51:29|21388.52
08:51:31|21388.21
08:51:33|21389.14
08:51:33|21389.14
08:51:35|21386.94
08:51:36|21387.63
08:51:37|21388.
08:51:37|21388.
08:51:39|21388.
08:51:40|21387.48
08:51:41|21388.07
08:51:42|21388.07
08:51:43|21390.06
08:51:44|21387.06
08:51:45|21389.61
08:51:46|21388.93
08:51:47|21388.93
08:51:47|21388.59
08:51:49|21387.65
08:51:50|21387.58
08:51:51|21385.93
08:51:52|21386.07
08:51:53|21386.29
08:51:54|21385.93
08:51:55|21385.35
08:51:56|21386.
08:51:57|21386.
08:51:58|21386.
08:51:59|21384.51
08:52:00|21385.42
08:52:00|21386.
08:52:02|21385.31
08:52:03|21388.55
08:52:05|21383.08
08:52:05|21385.48
08:52:07|21380.17
08:52:08|21382.01
08:52:08|21379.96
08:52:09|21382.41
08:52:12|21383.02
08:52:13|21381.48
08:52:14|21382.89
08:52:16|21381.12
08:52:16|21379.1
08:52:17|21379.92
08:52:19|21378.83
08:52:21|21382.
08:52:21|21378.27
08:52:22|21380.85
08:52:23|21380.84
08:52:24|21381.15
08:52:25|21381.15
08:52:26|21381.25
08:52:27|21381.25
08:52:28|21381.15
08:52:29|21382.12
08:52:30|21381.22
08:52:31|21381.22
08:52:32|21381.44
08:52:33|21380.32
08:52:34|21381.25
08:52:36|21380.42
08:52:36|21380.59
08:52:37|21382.17
08:52:38|21381.38
08:52:39|21382.24
08:52:41|21382.16
08:52:42|21382.61
08:52:42|21380.01
08:52:44|21381.83
08:52:44|21380.32
08:52:46|21380.58
08:52:47|21380.21
08:52:47|21377.53
08:52:48|21380.
08:52:49|21381.34
08:52:50|21382.14
08:52:52|21380.36
08:52:53|21380.36
08:52:53|21382.18
08:52:54|21382.78
08:52:56|21383.66
08:52:57|21383.66
08:52:58|21382.45
08:52:59|21382.45
08:52:59|21381.38
08:53:01|21381.49
08:53:02|21383.27
08:53:03|21378.62
08:53:03|21381.99
08:53:05|21381.99
08:53:06|21381.86
08:53:07|21381.42
08:53:08|21382.42
08:53:09|21383.22
08:53:10|21382.46
08:53:12|21383.36
08:53:12|21383.36
08:53:14|21383.96
08:53:15|21385.85
08:53:17|21384.07
08:53:18|21384.01
08:53:19|21385.21
08:53:20|21385.21
08:53:21|21384.97
08:53:22|21384.95
08:53:24|21386.
08:53:24|21386.64
08:53:26|21386.47
08:53:27|21386.05
08:53:28|21388.49
08:53:29|21390.08
08:53:30|21387.51
08:53:31|21387.56
08:53:32|21387.56
08:53:33|21389.17
08:53:34|21388.43
08:53:35|21387.51
08:53:37|21387.04
08:53:38|21387.7
08:53:39|21387.7
08:53:40|21387.18
08:53:40|21385.56
08:53:41|21386.12
08:53:43|21385.66
08:53:44|21384.53
08:53:44|21384.39
08:53:46|21384.87
08:53:47|21386.35
08:53:47|21386.22
08:53:48|21385.44
08:53:50|21385.41
08:53:51|21384.7
08:53:52|21384.7
08:53:52|21384.56
08:53:53|21385.98
08:53:54|21385.98
08:53:56|21384.33
08:53:57|21384.34
08:53:58|21386.4
08:53:59|21384.77
08:54:01|21385.04
08:54:01|21385.68
08:54:02|21385.78
08:54:03|21384.63
08:54:04|21384.93
08:54:05|21384.1
08:54:06|21383.66
08:54:07|21383.13
08:54:08|21384.13
08:54:09|21385.09
08:54:10|21383.18
08:54:11|21383.98
08:54:12|21383.98
08:54:14|21384.19
08:54:14|21385.35
08:54:15|21385.87
08:54:18|21386.88
08:54:18|21385.73
08:54:20|21385.97
08:54:21|21384.28
08:54:23|21384.01
08:54:24|21385.52
08:54:25|21385.52
08:54:27|21385.71
08:54:27|21390.56
08:54:28|21392.33
08:54:29|21394.31
08:54:30|21391.08
08:54:31|21394.5
08:54:32|21395.32
08:54:33|21394.07
08:54:34|21394.75
08:54:35|21394.75
08:54:36|21394.26
08:54:37|21395.7
08:54:38|21397.76
08:54:39|21393.5
08:54:40|21393.83
08:54:41|21394.29
08:54:42|21395.11
08:54:43|21396.
08:54:44|21396.95
08:54:45|21396.14
08:54:46|21397.89
08:54:47|21397.73
08:54:48|21397.73
08:54:49|21399.07
08:54:50|21397.73
08:54:51|21396.41
08:54:52|21396.01
08:54:53|21396.01
08:54:54|21396.73
08:54:55|21397.51
08:54:56|21397.52
08:54:57|21397.52
08:54:59|21397.04
08:55:00|21397.04
08:55:00|21396.03
08:55:02|21395.81
08:55:03|21396.41
08:55:04|21396.37
08:55:05|21396.82
08:55:06|21396.29
08:55:07|21395.3
08:55:08|21394.85
08:55:09|21394.74
08:55:10|21395.04
08:55:11|21393.96
08:55:13|21394.58
08:55:13|21393.74
08:55:15|21395.22
08:55:16|21395.22
08:55:16|21394.92
08:55:17|21396.65
08:55:19|21396.65
08:55:19|21393.99
08:55:21|21393.93
08:55:22|21394.85
08:55:22|21392.95
08:55:23|21392.95
08:55:24|21393.07
08:55:26|21393.36
08:55:27|21395.09
08:55:28|21395.09
08:55:29|21395.09
08:55:29|21395.37
08:55:31|21395.35
08:55:32|21395.36
08:55:33|21395.36
08:55:34|21393.55
08:55:36|21394.74
08:55:36|21393.94
08:55:37|21394.45
08:55:39|21394.69
08:55:39|21393.68
08:55:40|21394.3
08:55:41|21393.25
08:55:42|21394.58
08:55:43|21393.19
08:55:44|21392.91
08:55:45|21392.91
08:55:46|21393.02
08:55:47|21392.85
08:55:48|21392.
08:55:49|21392.
08:55:50|21392.7
08:55:51|21392.7
08:55:52|21392.41
08:55:53|21395.56
08:55:55|21390.98
08:55:55|21394.44
08:55:56|21393.99
08:55:57|21393.99
08:55:58|21393.99
08:56:00|21391.64
08:56:00|21393.61
08:56:02|21393.99
08:56:04|21395.91
08:56:05|21395.91
08:56:06|21393.75
08:56:07|21395.37
08:56:08|21394.78
08:56:10|21395.21
08:56:10|21397.76
08:56:12|21397.53
08:56:13|21396.02
08:56:13|21396.07
08:56:15|21396.07
08:56:17|21398.12
08:56:17|21394.79
08:56:18|21396.06
08:56:20|21394.61
08:56:22|21394.89
08:56:22|21391.64
08:56:23|21390.28
08:56:24|21388.
08:56:26|21383.73
08:56:27|21383.78
08:56:28|21384.09
08:56:28|21383.69
08:56:31|21383.26
08:56:31|21383.26
08:56:32|21383.79
08:56:33|21384.06
08:56:34|21384.06
08:56:35|21384.06
08:56:36|21383.03
08:56:37|21383.69
08:56:38|21384.53
08:56:39|21383.48
08:56:40|21383.03
08:56:41|21382.45
08:56:42|21382.
08:56:43|21383.2
08:56:44|21379.9
08:56:45|21378.84
08:56:46|21378.84
08:56:47|21379.68
08:56:48|21380.05
08:56:49|21380.05
08:56:51|21380.01
08:56:51|21381.72
08:56:53|21383.5
08:56:54|21383.63
08:56:55|21382.06
08:56:56|21382.06
08:56:57|21382.06
08:56:59|21380.37
08:57:00|21381.97
08:57:01|21382.71
08:57:03|21380.02
08:57:03|21379.
08:57:04|21379.
08:57:05|21381.
08:57:06|21380.94
08:57:07|21380.89
08:57:08|21380.95
08:57:09|21381.48
08:57:10|21382.18
08:57:12|21381.37
08:57:13|21379.98
08:57:14|21379.6
08:57:15|21381.34
08:57:16|21382.
08:57:18|21383.79
08:57:19|21384.
08:57:20|21383.16
08:57:21|21384.03
08:57:22|21383.62
08:57:24|21384.29
08:57:25|21384.29
08:57:26|21383.2
08:57:27|21384.45
08:57:28|21384.45
08:57:28|21384.07
08:57:30|21384.07
08:57:31|21384.93
08:57:31|21384.9
08:57:32|21384.95
08:57:33|21384.07
08:57:35|21384.07
08:57:36|21387.59
08:57:36|21386.8
08:57:38|21386.66
08:57:39|21386.99
08:57:40|21386.99
08:57:41|21387.75
08:57:41|21387.75
08:57:43|21386.59
08:57:44|21386.59
08:57:45|21376.73
08:57:46|21378.89
08:57:47|21380.24
08:57:48|21377.38
08:57:49|21379.76
08:57:50|21380.68
08:57:51|21379.75
08:57:52|21381.27
08:57:53|21380.97
08:57:54|21380.97
08:57:55|21380.49
08:57:57|21379.76
08:57:58|21379.75
08:57:58|21378.01
08:57:59|21377.98
08:58:01|21377.31
08:58:02|21378.08
08:58:03|21378.68
08:58:04|21376.53
08:58:05|21378.91
08:58:06|21377.95
08:58:07|21376.62
08:58:08|21378.52
08:58:09|21378.52
08:58:10|21380.23
08:58:11|21380.23
08:58:12|21378.99
08:58:14|21379.05
08:58:15|21379.4
08:58:16|21380.62
08:58:17|21380.21
08:58:19|21380.79
08:58:19|21381.09
08:58:21|21380.47
08:58:23|21379.91
08:58:23|21380.83
08:58:24|21380.83
08:58:26|21382.05
08:58:26|21380.37
08:58:28|21379.02
08:58:29|21379.48
08:58:29|21382.3
08:58:31|21381.04
08:58:31|21381.04
08:58:33|21380.09
08:58:34|21380.09
08:58:35|21379.85
08:58:36|21379.9
08:58:37|21379.91
08:58:38|21367.31
08:58:39|21365.83
08:58:40|21367.21
08:58:41|21367.14
08:58:42|21371.
08:58:43|21367.65
08:58:44|21367.24
08:58:45|21364.54
08:58:46|21365.87
08:58:47|21363.41
08:58:48|21363.17
08:58:49|21361.42
08:58:51|21361.76
08:58:51|21357.06
08:58:52|21354.54
08:58:53|21352.35
08:58:54|21354.25
08:58:55|21351.54
08:58:56|21355.88
08:58:58|21356.23
08:58:59|21356.53
08:59:00|21357.22
08:59:01|21356.59
08:59:02|21357.83
08:59:03|21362.5
08:59:04|21359.4
08:59:05|21349.03
08:59:06|21344.66
08:59:07|21339.12
08:59:08|21340.76
08:59:09|21335.69
08:59:10|21336.86
08:59:11|21332.51
08:59:12|21335.13
08:59:13|21340.83
08:59:14|21338.22
08:59:15|21337.86
08:59:17|21337.96
08:59:18|21343.92
08:59:20|21341.98
08:59:20|21340.72
08:59:21|21347.59
08:59:23|21346.93
08:59:25|21345.01
08:59:26|21343.95
08:59:28|21346.43
08:59:29|21349.
08:59:30|21349.5
08:59:30|21349.38
08:59:32|21352.81
08:59:32|21351.67
08:59:33|21352.49
08:59:34|21350.63
08:59:35|21349.92
08:59:37|21349.05
08:59:37|21349.73
08:59:39|21349.73
08:59:39|21349.91
08:59:41|21349.91
08:59:42|21347.5
08:59:42|21349.72
08:59:44|21349.58
08:59:45|21349.91
08:59:45|21349.98
08:59:47|21353.23
08:59:48|21355.5
08:59:49|21355.45
08:59:50|21355.2
08:59:51|21355.2
08:59:52|21355.79
08:59:53|21355.25
08:59:55|21355.1
08:59:56|21361.59
08:59:56|21358.92
08:59:58|21332.44
08:59:59|21341.08
08:59:59|21339.88
09:00:02|21337.23
09:00:02|21340.98
09:00:03|21340.73
09:00:04|21339.08
09:00:05|21340.64
09:00:06|21340.32
09:00:07|21335.79
09:00:08|21336.32
09:00:10|21341.84
09:00:10|21339.86
09:00:12|21341.95
09:00:13|21340.35
09:00:15|21333.38
09:00:15|21336.44
09:00:17|21341.98
09:00:18|21341.93
09:00:20|21341.78
09:00:21|21343.76
09:00:22|21344.
09:00:22|21341.89
09:00:24|21342.68
09:00:26|21342.24
09:00:26|21341.63
09:00:27|21341.6
09:00:28|21341.6
09:00:29|21340.83
09:00:30|21343.23
09:00:31|21343.83
09:00:32|21345.09
09:00:33|21344.99
09:00:34|21345.45
09:00:35|21345.45
09:00:36|21344.94
09:00:37|21345.79
09:00:38|21344.09
09:00:39|21345.77
09:00:40|21345.65
09:00:42|21347.36
09:00:42|21343.65
09:00:43|21346.
09:00:44|21348.16
09:00:45|21344.32
09:00:46|21344.32
09:00:47|21346.24
09:00:48|21346.24
09:00:50|21347.8
09:00:51|21352.12
09:00:51|21347.79
09:00:53|21352.13
09:00:54|21354.32
09:00:54|21354.32
09:00:56|21354.46
09:00:57|21356.5
09:00:58|21356.18
09:00:59|21356.15
09:00:59|21358.49
09:01:01|21360.04
09:01:02|21361.01
09:01:04|21361.13
09:01:04|21361.35
09:01:05|21361.89
09:01:07|21361.22
09:01:07|21361.26
09:01:09|21364.18
09:01:10|21364.18
09:01:11|21362.06
09:01:12|21363.85
09:01:14|21361.68
09:01:14|21363.34
09:01:16|21366.
09:01:18|21368.34
09:01:18|21368.14
09:01:19|21368.29
09:01:20|21369.16
09:01:22|21367.76
09:01:23|21367.44
09:01:25|21368.
09:01:26|21367.89
09:01:27|21369.47
09:01:27|21369.7
09:01:29|21372.79
09:01:30|21370.07
09:01:31|21371.48
09:01:32|21372.05
09:01:33|21370.39
09:01:35|21369.01
09:01:35|21369.85
09:01:36|21368.03
09:01:37|21371.81
09:01:38|21368.8
09:01:40|21369.61
09:01:40|21371.17
09:01:41|21370.96
09:01:42|21365.82
09:01:43|21367.82
09:01:44|21370.66
09:01:45|21372.68
09:01:46|21372.8
09:01:47|21372.01
09:01:48|21371.25
09:01:49|21370.62
09:01:51|21371.02
09:01:52|21371.02
09:01:53|21368.63
09:01:54|21368.74
09:01:55|21368.74
09:01:56|21368.15
09:01:56|21368.47
09:01:58|21370.09
09:01:58|21368.18
09:02:01|21368.64
09:02:01|21368.15
09:02:02|21368.63
09:02:03|21368.64
09:02:05|21370.61
09:02:07|21370.67
09:02:08|21370.7
09:02:08|21370.7
09:02:09|21373.52
09:02:10|21373.35
09:02:11|21373.35
09:02:13|21374.47
09:02:14|21372.9
09:02:16|21373.75
09:02:16|21374.69
09:02:18|21374.
09:02:20|21371.45
09:02:20|21371.45
09:02:22|21371.35
09:02:24|21371.44
09:02:24|21371.29
09:02:25|21371.29
09:02:26|21371.82
09:02:27|21371.8
09:02:28|21373.48
09:02:29|21373.49
09:02:30|21373.34
09:02:32|21373.95
09:02:32|21373.89
09:02:34|21373.38
09:02:35|21374.51
09:02:36|21376.29
09:02:36|21374.03
09:02:38|21374.02
09:02:38|21372.09
09:02:40|21371.58
09:02:41|21372.65
09:02:41|21372.32
09:02:42|21373.05
09:02:44|21372.29
09:02:45|21373.61
09:02:46|21373.61
09:02:47|21373.99
09:02:48|21375.33
09:02:49|21376.69
09:02:50|21375.41
09:02:51|21375.25
09:02:52|21375.99
09:02:53|21375.99
09:02:54|21374.84
09:02:55|21374.67
09:02:56|21374.47
09:02:57|21374.01
09:02:58|21374.01
09:02:59|21374.71
09:03:00|21374.56
09:03:01|21374.56
09:03:02|21372.77
09:03:03|21374.5
09:03:04|21375.25
09:03:05|21375.25
09:03:06|21374.45
09:03:07|21372.83
09:03:08|21374.06
09:03:09|21372.43
09:03:10|21374.76
09:03:11|21374.12
09:03:12|21371.63
09:03:13|21373.06
09:03:15|21372.6
09:03:16|21373.07
09:03:17|21373.07
09:03:19|21374.97
09:03:19|21374.19
09:03:21|21374.19
09:03:22|21371.11
09:03:23|21372.9
09:03:24|21373.45
09:03:25|21372.86
09:03:26|21373.89
09:03:27|21373.37
09:03:28|21373.83
09:03:30|21371.6
09:03:30|21371.6
09:03:31|21372.77
09:03:32|21373.99
09:03:33|21374.12
09:03:34|21373.74
09:03:36|21374.38
09:03:37|21374.38
09:03:38|21374.38
09:03:39|21374.66
09:03:40|21373.49
09:03:41|21371.44
09:03:42|21372.35
09:03:43|21371.75
09:03:44|21370.86
09:03:45|21371.56
09:03:46|21370.94
09:03:47|21368.67
09:03:48|21368.44
09:03:49|21369.22
09:03:50|21368.89
09:03:51|21368.58
09:03:52|21369.98
09:03:53|21369.9
09:03:54|21369.99
09:03:55|21369.85
09:03:56|21366.91
09:03:57|21370.02
09:03:58|21370.02
09:04:00|21370.02
09:04:00|21369.63
09:04:02|21370.4
09:04:03|21369.98
09:04:05|21366.38
09:04:06|21366.
09:04:07|21365.42
09:04:08|21364.49
09:04:10|21359.9
09:04:11|21360.07
09:04:11|21361.75
09:04:12|21361.75
09:04:13|21359.74
09:04:15|21355.88
09:04:15|21356.95
09:04:16|21357.99
09:04:17|21354.91
09:04:18|21354.91
09:04:20|21357.89
09:04:21|21356.08
09:04:22|21357.99
09:04:23|21357.89
09:04:24|21357.89
09:04:25|21357.89
09:04:26|21359.45
09:04:27|21360.84
09:04:28|21358.17
09:04:29|21358.01
09:04:30|21357.71
09:04:32|21355.96
09:04:32|21354.55
09:04:34|21355.
09:04:35|21355.61
09:04:36|21357.25
09:04:36|21356.32
09:04:37|21357.19
09:04:38|21357.53
09:04:40|21354.27
09:04:41|21354.02
09:04:41|21357.13
09:04:43|21356.
09:04:45|21356.24
09:04:45|21355.87
09:04:47|21355.67
09:04:47|21354.88
09:04:49|21355.47
09:04:50|21354.02
09:04:51|21353.52
09:04:51|21353.51
09:04:52|21357.91
09:04:54|21357.99
09:04:55|21359.74
09:04:55|21358.54
09:04:56|21357.8
09:04:58|21357.26
09:04:59|21356.64
09:04:59|21356.64
09:05:01|21356.5
09:05:02|21356.39
09:05:03|21355.45
09:05:04|21355.67
09:05:05|21355.67
09:05:06|21356.44
09:05:07|21356.44
09:05:08|21355.29
09:05:08|21357.34
09:05:10|21357.21
09:05:11|21357.55
09:05:12|21352.3
09:05:12|21352.99
09:05:14|21353.32
09:05:16|21348.27
09:05:17|21348.15
09:05:18|21348.02
09:05:18|21348.93
09:05:20|21347.71
09:05:21|21345.35
09:05:22|21345.23
09:05:24|21344.76
09:05:25|21344.75
09:05:26|21345.14
09:05:27|21345.91
09:05:28|21344.12
09:05:30|21342.24
09:05:31|21343.55
09:05:31|21342.1
09:05:32|21342.1
09:05:33|21342.92
09:05:35|21342.69
09:05:36|21345.38
09:05:37|21345.31
09:05:38|21344.33
09:05:39|21340.43
09:05:40|21342.53
09:05:41|21345.3
09:05:42|21344.96
09:05:43|21344.96
09:05:44|21346.87
09:05:46|21349.64
09:05:47|21347.16
09:05:48|21347.16
09:05:49|21347.14
09:05:50|21346.26
09:05:51|21346.95
09:05:52|21346.96
09:05:53|21347.22
09:05:54|21345.5
09:05:55|21347.71
09:05:57|21348.26
09:05:58|21348.01
09:05:59|21347.29
09:06:00|21347.83
09:06:01|21345.9
09:06:02|21342.06
09:06:03|21342.13
09:06:04|21339.02
09:06:05|21339.65
09:06:06|21339.97
09:06:07|21340.7
09:06:08|21341.13
09:06:09|21339.13
09:06:10|21337.
09:06:11|21337.
09:06:12|21338.39
09:06:13|21337.11
09:06:15|21340.
09:06:17|21339.6
09:06:18|21337.23
09:06:18|21338.71
09:06:20|21338.72
09:06:21|21339.08
09:06:23|21337.99
09:06:24|21336.12
09:06:24|21338.37
09:06:25|21339.46
09:06:26|21339.37
09:06:27|21339.48
09:06:28|21342.62
09:06:29|21338.
09:06:31|21339.29
09:06:32|21339.99
09:06:33|21336.84
09:06:33|21336.73
09:06:35|21335.04
09:06:36|21335.06
09:06:37|21336.52
09:06:38|21336.52
09:06:39|21337.82
09:06:40|21337.9
09:06:41|21336.
09:06:42|21335.97
09:06:43|21332.14
09:06:44|21335.28
09:06:45|21334.35
09:06:47|21338.64
09:06:48|21339.66
09:06:48|21336.01
09:06:50|21337.13
09:06:51|21337.13
09:06:51|21337.14
09:06:53|21337.99
09:06:54|21339.87
09:06:54|21338.38
09:06:55|21339.77
09:06:56|21337.67
09:06:57|21336.39
09:06:59|21337.97
09:07:00|21337.97
09:07:01|21339.51
09:07:02|21339.87
09:07:03|21345.89
09:07:04|21344.17
09:07:05|21344.24
09:07:06|21344.25
09:07:07|21346.
09:07:09|21346.22
09:07:10|21346.59
09:07:11|21344.62
09:07:12|21347.79
09:07:13|21346.87
09:07:14|21347.09
09:07:15|21347.46
09:07:16|21347.98
09:07:17|21347.97
09:07:19|21349.4
09:07:20|21348.96
09:07:21|21350.72
09:07:22|21351.84
09:07:23|21350.57
09:07:24|21352.49
09:07:25|21354.24
09:07:27|21354.53
09:07:28|21354.55
09:07:29|21354.76
09:07:30|21354.76
09:07:31|21356.04
09:07:32|21357.
09:07:34|21354.76
09:07:35|21355.86
09:07:36|21354.72
09:07:37|21357.
09:07:38|21359.77
09:07:39|21357.13
09:07:40|21356.47
09:07:41|21355.73
09:07:43|21355.14
09:07:43|21354.89
09:07:44|21355.78
09:07:45|21355.78
09:07:46|21354.75
09:07:48|21355.15
09:07:49|21356.01
09:07:50|21355.78
09:07:51|21358.64
09:07:53|21359.26
09:07:54|21356.83
09:07:55|21358.31
09:07:55|21358.16
09:07:56|21359.25
09:07:57|21358.16
09:07:58|21357.91
09:07:59|21357.66
09:08:00|21359.48
09:08:03|21360.61
09:08:03|21361.04
09:08:04|21359.98
09:08:05|21360.69
09:08:06|21361.31
09:08:07|21361.89
09:08:08|21358.39
09:08:09|21359.75
09:08:10|21365.01
09:08:12|21363.82
09:08:12|21357.13
09:08:14|21358.38
09:08:15|21359.89
09:08:15|21359.34
09:08:18|21358.47
09:08:19|21358.47
09:08:21|21357.99
09:08:22|21358.
09:08:23|21358.
09:08:25|21359.12
09:08:26|21358.21
09:08:27|21358.75
09:08:27|21357.18
09:08:29|21357.19
09:08:30|21357.56
09:08:31|21359.21
09:08:33|21357.27
09:08:33|21357.27
09:08:34|21357.03
09:08:36|21358.1
09:08:36|21361.15
09:08:37|21360.65
09:08:39|21360.05
09:08:40|21358.24
09:08:41|21358.24
09:08:42|21359.83
09:08:43|21359.55
09:08:44|21362.34
09:08:44|21360.94
09:08:47|21362.82
09:08:47|21362.78
09:08:48|21358.95
09:08:49|21358.95
09:08:50|21360.11
09:08:51|21361.96
09:08:52|21362.58
09:08:53|21362.58
09:08:54|21362.58
09:08:55|21362.58
09:08:56|21362.58
09:08:58|21361.38
09:08:58|21360.35
09:08:59|21361.17
09:09:00|21361.8
09:09:01|21361.8
09:09:03|21362.07
09:09:04|21362.19
09:09:05|21359.62
09:09:06|21359.76
09:09:07|21360.5
09:09:07|21360.5
09:09:09|21360.21
09:09:10|21359.41
09:09:11|21360.32
09:09:13|21359.13
09:09:14|21360.38
09:09:15|21357.49
09:09:16|21359.49
09:09:17|21358.07
09:09:18|21358.33
09:09:19|21357.34
09:09:20|21357.61
09:09:22|21357.5
09:09:23|21358.28
09:09:25|21358.09
09:09:26|21359.07
09:09:26|21359.07
09:09:27|21358.36
09:09:28|21358.36
09:09:29|21360.4
09:09:31|21362.9
09:09:31|21363.26
09:09:32|21364.11
09:09:34|21366.
09:09:36|21364.18
09:09:36|21365.24
09:09:38|21364.6
09:09:39|21364.6
09:09:39|21365.66
09:09:40|21364.4
09:09:42|21364.45
09:09:43|21364.86
09:09:43|21364.86
09:09:44|21365.5
09:09:45|21365.5
09:09:48|21365.5
09:09:48|21365.38
09:09:49|21365.28
09:09:50|21365.28
09:09:51|21364.95
09:09:52|21366.
09:09:53|21366.
09:09:54|21365.
09:09:55|21364.79
09:09:57|21365.86
09:09:57|21365.94
09:09:59|21366.52
09:10:00|21366.72
09:10:02|21367.01
09:10:02|21367.53
09:10:03|21364.02
09:10:05|21361.29
09:10:06|21361.29
09:10:06|21364.18
09:10:08|21364.35
09:10:09|21362.47
09:10:10|21362.52
09:10:11|21362.01
09:10:12|21361.86
09:10:13|21362.07
09:10:14|21361.1
09:10:15|21362.13
09:10:15|21362.76
09:10:17|21363.08
09:10:18|21363.08
09:10:19|21363.08
09:10:21|21363.42
09:10:21|21362.78
09:10:23|21362.44
09:10:24|21363.08
09:10:25|21363.08
09:10:25|21359.55
09:10:27|21360.07
09:10:28|21360.4
09:10:30|21364.8
09:10:30|21364.7
09:10:31|21364.7
09:10:32|21362.78
09:10:34|21362.65
09:10:35|21362.65
09:10:36|21361.7
09:10:37|21362.34
09:10:38|21361.61
09:10:38|21361.6
09:10:40|21362.71
09:10:41|21363.07
09:10:42|21362.23
09:10:43|21361.67
09:10:44|21361.27
09:10:45|21361.23
09:10:46|21361.82
09:10:47|21361.82
09:10:49|21356.01
09:10:49|21355.79
09:10:50|21356.37
09:10:51|21353.11
09:10:52|21354.56
09:10:54|21355.6
09:10:54|21355.38
09:10:55|21357.
09:10:56|21357.
09:10:57|21355.74
09:10:59|21356.55
09:11:00|21356.42
09:11:01|21357.56
09:11:02|21357.22
09:11:02|21356.43
09:11:04|21357.12
09:11:05|21355.
09:11:06|21353.54
09:11:07|21352.6
09:11:09|21351.85
09:11:11|21351.65
09:11:11|21353.57
09:11:13|21353.78
09:11:14|21354.06
09:11:16|21353.23
09:11:17|21353.47
09:11:18|21352.93
09:11:20|21353.57
09:11:21|21353.01
09:11:22|21354.83
09:11:23|21353.04
09:11:24|21353.88
09:11:25|21353.2
09:11:26|21352.42
09:11:26|21353.91
09:11:28|21352.82
09:11:29|21352.43
09:11:30|21352.4
09:11:31|21353.07
09:11:33|21354.4
09:11:33|21354.4
09:11:34|21354.16
09:11:35|21354.32
09:11:37|21353.02
09:11:38|21353.92
09:11:39|21354.82
09:11:40|21354.02
09:11:41|21354.02
09:11:41|21352.42
09:11:43|21352.42
09:11:44|21356.52
09:11:45|21354.97
09:11:46|21354.97
09:11:47|21354.34
09:11:48|21354.34
09:11:49|21354.
09:11:50|21354.07
09:11:51|21354.76
09:11:53|21355.42
09:11:53|21355.42
09:11:54|21354.8
09:11:56|21356.98
09:11:58|21358.89
09:11:59|21358.89
09:12:00|21359.94
09:12:01|21359.4
09:12:01|21357.52
09:12:03|21358.22
09:12:03|21357.12
09:12:04|21357.12
09:12:06|21357.22
09:12:07|21357.05
09:12:08|21357.05
09:12:09|21357.37
09:12:10|21357.36
09:12:11|21358.9
09:12:13|21358.89
09:12:15|21357.75
09:12:15|21358.37
09:12:16|21359.58
09:12:18|21357.54
09:12:20|21357.54
09:12:21|21356.53
09:12:23|21357.19
09:12:23|21356.69
09:12:24|21356.69
09:12:26|21358.75
09:12:27|21358.75
09:12:27|21358.75
09:12:29|21358.75
09:12:30|21358.03
09:12:31|21358.54
09:12:32|21358.6
09:12:33|21358.28
09:12:34|21359.16
09:12:35|21358.09
09:12:36|21360.88
09:12:37|21363.12
09:12:38|21363.13
09:12:40|21363.13
09:12:41|21365.99
09:12:42|21366.8
09:12:43|21367.52
09:12:44|21364.25
09:12:45|21364.92
09:12:46|21366.32
09:12:47|21365.51
09:12:48|21366.1
09:12:48|21368.07
09:12:50|21368.93
09:12:51|21367.44
09:12:52|21366.51
09:12:53|21367.95
09:12:54|21366.38
09:12:54|21367.86
09:12:58|21369.94
09:12:59|21372.25
09:13:00|21370.71
09:13:01|21369.08
09:13:01|21368.58
09:13:03|21370.08
09:13:04|21370.09
09:13:05|21367.22
09:13:06|21365.69
09:13:07|21366.63
09:13:08|21366.18
09:13:10|21368.37
09:13:11|21369.81
09:13:12|21368.82
09:13:13|21368.82
09:13:13|21370.45
09:13:14|21371.99
09:13:15|21370.85
09:13:17|21370.85
09:13:17|21369.83
09:13:19|21371.84
09:13:20|21371.99
09:13:22|21368.21
09:13:24|21372.4
09:13:24|21371.
09:13:26|21372.91
09:13:27|21372.91
09:13:29|21371.78
09:13:30|21371.78
09:13:31|21369.35
09:13:31|21368.91
09:13:32|21370.33
09:13:33|21370.32
09:13:35|21368.25
09:13:36|21369.44
09:13:36|21370.91
09:13:38|21370.65
09:13:39|21372.
09:13:40|21368.67
09:13:41|21371.99
09:13:42|21372.
09:13:43|21366.
09:13:43|21365.23
09:13:45|21366.57
09:13:45|21366.7
09:13:47|21366.01
09:13:47|21366.
09:13:49|21367.99
09:13:50|21368.
09:13:50|21366.02
09:13:52|21366.02
09:13:53|21363.87
09:13:54|21365.37
09:13:56|21365.87
09:13:57|21365.87
09:13:57|21364.59
09:13:59|21366.28
09:14:00|21367.12
09:14:01|21365.08
09:14:02|21364.13
09:14:04|21364.18
09:14:04|21366.04
09:14:06|21366.05
09:14:07|21367.
09:14:08|21366.24
09:14:09|21366.24
09:14:11|21367.36
09:14:11|21366.2
09:14:13|21368.53
09:14:14|21368.12
09:14:14|21364.43
09:14:15|21364.89
09:14:16|21364.89
09:14:18|21365.32
09:14:20|21363.58
09:14:20|21361.42
09:14:22|21362.18
09:14:23|21361.11
09:14:24|21361.89
09:14:25|21361.54
09:14:26|21366.
09:14:27|21364.02
09:14:28|21367.62
09:14:30|21363.97
09:14:31|21363.99
09:14:32|21364.69
09:14:32|21363.75
09:14:33|21363.64
09:14:34|21364.39
09:14:35|21365.77
09:14:37|21364.87
09:14:38|21364.19
09:14:39|21366.22
09:14:40|21365.6
09:14:41|21365.6
09:14:42|21365.6
09:14:43|21364.01
09:14:44|21365.09
09:14:45|21365.09
09:14:46|21365.25
09:14:47|21365.26
09:14:48|21364.01
09:14:49|21363.56
09:14:50|21365.69
09:14:51|21365.69
09:14:52|21365.69
09:14:54|21363.11
09:14:55|21365.69
09:14:56|21363.97
09:14:57|21363.81
09:14:57|21363.51
09:14:59|21363.27
09:15:00|21363.99
09:15:01|21360.02
09:15:01|21360.1
09:15:03|21360.1
09:15:04|21362.57
09:15:06|21362.03
09:15:07|21363.2
09:15:08|21363.2
09:15:09|21363.77
09:15:10|21363.45
09:15:11|21364.51
09:15:11|21364.51
09:15:13|21363.83
09:15:14|21364.33
09:15:15|21366.16
09:15:16|21367.84
09:15:16|21367.84
09:15:18|21365.22
09:15:19|21365.22
09:15:21|21367.97
09:15:21|21366.35
09:15:23|21367.6
09:15:23|21368.52
09:15:25|21367.7
09:15:27|21366.09
09:15:27|21365.6
09:15:29|21365.86
09:15:29|21365.86
09:15:31|21366.33
09:15:32|21366.58
09:15:33|21364.44
09:15:33|21363.59
09:15:36|21363.67
09:15:36|21364.56
09:15:37|21363.27
09:15:39|21363.27
09:15:39|21363.97
09:15:40|21362.62
09:15:41|21362.53
09:15:42|21363.01
09:15:43|21362.81
09:15:44|21361.77
09:15:45|21362.91
09:15:46|21361.79
09:15:47|21362.01
09:15:48|21363.45
09:15:49|21362.78
09:15:50|21361.97
09:15:51|21363.76
09:15:52|21362.41
09:15:54|21357.72
09:15:55|21359.13
09:15:56|21359.11
09:15:57|21359.11
09:15:58|21359.11
09:15:59|21358.4
09:16:00|21359.84
09:16:01|21357.35
09:16:02|21357.53
09:16:03|21355.32
09:16:03|21356.12
09:16:05|21355.2
09:16:06|21356.24
09:16:07|21355.93
09:16:09|21355.96
09:16:09|21355.96
09:16:10|21353.29
09:16:11|21357.68
09:16:12|21356.57
09:16:13|21357.39
09:16:14|21356.77
09:16:15|21353.28
09:16:16|21353.28
09:16:17|21354.05
09:16:19|21354.05
09:16:19|21354.29
09:16:20|21357.03
09:16:22|21356.89
09:16:22|21356.89
09:16:24|21357.55
09:16:26|21356.23
09:16:26|21356.23
09:16:27|21355.8
09:16:28|21355.8
09:16:29|21355.8
09:16:31|21356.25
09:16:31|21355.8
09:16:33|21355.76
09:16:35|21356.65
09:16:36|21356.65
09:16:37|21356.61
09:16:38|21357.31
09:16:39|21356.19
09:16:41|21359.39
09:16:41|21359.14
09:16:42|21355.77
09:16:44|21357.89
09:16:45|21356.72
09:16:46|21355.36
09:16:47|21357.49
09:16:48|21356.45
09:16:49|21354.67
09:16:50|21355.48
09:16:51|21357.01
09:16:52|21355.33
09:16:53|21355.33
09:16:54|21355.33
09:16:55|21355.33
09:16:56|21355.33
09:16:58|21354.49
09:16:58|21355.94
09:17:00|21356.
09:17:01|21356.44
09:17:01|21356.44
09:17:02|21355.75
09:17:04|21352.53
09:17:05|21354.23
09:17:06|21354.92
09:17:07|21354.74
09:17:08|21354.99
09:17:09|21355.44
09:17:11|21355.95
09:17:12|21357.01
09:17:13|21355.68
09:17:14|21355.68
09:17:14|21354.05
09:17:16|21355.63
09:17:17|21356.07
09:17:18|21356.07
09:17:19|21355.75
09:17:20|21355.14
09:17:21|21354.51
09:17:22|21354.47
09:17:23|21354.82
09:17:24|21354.81
09:17:25|21354.28
09:17:26|21354.79
09:17:27|21355.19
09:17:28|21355.99
09:17:29|21355.19
09:17:31|21353.85
09:17:32|21354.1
09:17:33|21354.85
09:17:35|21355.67
09:17:36|21354.79
09:17:37|21354.79
09:17:38|21354.42
09:17:39|21354.14
09:17:40|21355.97
09:17:41|21356.43
09:17:42|21355.87
09:17:43|21355.45
09:17:44|21354.57
09:17:46|21354.79
09:17:47|21354.79
09:17:48|21354.79
09:17:49|21353.52
09:17:50|21353.84
09:17:51|21353.84
09:17:52|21354.17
09:17:53|21353.9
09:17:54|21356.
09:17:55|21356.
09:17:55|21356.
09:17:56|21354.32
09:17:57|21350.83
09:17:59|21352.99
09:17:59|21351.51
09:18:01|21350.63
09:18:02|21351.82
09:18:03|21350.36
09:18:04|21350.36
09:18:04|21351.51
09:18:06|21352.07
09:18:06|21350.62
09:18:08|21351.66
09:18:09|21353.15
09:18:10|21352.95
09:18:11|21351.46
09:18:12|21352.05
09:18:13|21352.25
09:18:14|21352.74
09:18:15|21352.37
09:18:16|21352.37
09:18:17|21353.62
09:18:18|21353.6
09:18:19|21351.84
09:18:20|21355.11
09:18:21|21352.74
09:18:22|21348.71
09:18:24|21352.59
09:18:25|21353.13
09:18:26|21351.96
09:18:28|21353.93
09:18:28|21353.93
09:18:29|21352.79
09:18:31|21353.66
09:18:31|21353.63
09:18:33|21352.32
09:18:33|21354.2
09:18:35|21352.12
09:18:36|21352.89
09:18:37|21352.89
09:18:38|21352.89
09:18:39|21352.19
09:18:40|21352.19
09:18:41|21353.02
09:18:42|21354.44
09:18:43|21354.82
09:18:44|21353.48
09:18:46|21353.02
09:18:47|21351.71
09:18:47|21352.99
09:18:49|21352.37
09:18:49|21352.87
09:18:51|21352.4
09:18:52|21351.62
09:18:53|21346.38
09:18:54|21345.96
09:18:55|21345.11
09:18:56|21345.11
09:18:57|21343.48
09:18:58|21344.3
09:18:59|21345.76
09:19:00|21344.39
09:19:01|21344.3
09:19:03|21345.48
09:19:04|21345.37
09:19:04|21345.37
09:19:05|21344.7
09:19:06|21345.47
09:19:08|21345.47
09:19:09|21345.85
09:19:10|21346.
09:19:10|21343.18
09:19:12|21345.53
09:19:13|21343.96
09:19:14|21345.03
09:19:15|21344.59
09:19:16|21342.33
09:19:17|21343.54
09:19:19|21343.99
09:19:19|21343.99
09:19:20|21346.65
09:19:22|21346.43
09:19:23|21344.57
09:19:25|21345.07
09:19:26|21342.8
09:19:27|21345.35
09:19:29|21342.56
09:19:29|21343.04
09:19:30|21343.36
09:19:31|21343.6
09:19:32|21344.99
09:19:33|21344.34
09:19:34|21346.22
09:19:35|21345.13
09:19:36|21345.71
09:19:38|21345.86
09:19:38|21345.4
09:19:40|21345.2
09:19:41|21344.01
09:19:42|21344.68
09:19:43|21344.
09:19:44|21343.61
09:19:45|21343.81
09:19:46|21345.43
09:19:47|21345.49
09:19:48|21345.63
09:19:49|21343.39
09:19:50|21345.11
09:19:51|21343.73
09:19:52|21344.86
09:19:53|21345.95
09:19:54|21349.53
09:19:56|21349.75
09:19:57|21349.75
09:19:58|21354.08
09:19:59|21355.9
09:20:00|21357.04
09:20:01|21357.97
09:20:02|21354.69
09:20:03|21353.48
09:20:04|21353.91
09:20:05|21354.99
09:20:06|21354.88
09:20:07|21354.89
09:20:09|21354.91
09:20:10|21354.9
09:20:11|21355.16
09:20:12|21355.71
09:20:13|21357.16
09:20:13|21357.9
09:20:14|21359.38
09:20:16|21359.13
09:20:17|21360.96
09:20:18|21360.96
09:20:20|21361.41
09:20:21|21360.52
09:20:22|21360.15
09:20:23|21360.9
09:20:24|21363.15
09:20:26|21363.42
09:20:28|21358.68
09:20:29|21358.39
09:20:30|21358.05
09:20:30|21357.8
09:20:32|21359.56
09:20:33|21359.57
09:20:34|21360.17
09:20:34|21359.01
09:20:35|21362.
09:20:38|21360.25
09:20:38|21362.46
09:20:39|21361.09
09:20:40|21361.09
09:20:41|21361.18
09:20:42|21360.18
09:20:43|21358.6
09:20:44|21359.41
09:20:45|21359.41
09:20:46|21359.41
09:20:47|21359.41
09:20:48|21359.2
09:20:49|21360.38
09:20:50|21360.38
09:20:51|21360.09
09:20:52|21360.05
09:20:53|21361.15
09:20:54|21360.17
09:20:55|21359.48
09:20:57|21359.65
09:20:58|21361.9
09:20:59|21361.9
09:21:00|21361.9
09:21:01|21361.09
09:21:02|21363.
09:21:04|21364.01
09:21:06|21365.32
09:21:06|21366.48
09:21:08|21367.
09:21:08|21365.73
09:21:09|21364.94
09:21:11|21364.94
09:21:11|21363.72
09:21:12|21361.98
09:21:13|21363.28
09:21:15|21363.91
09:21:17|21362.78
09:21:18|21365.05
09:21:19|21364.68
09:21:20|21363.59
09:21:21|21365.62
09:21:23|21363.95
09:21:23|21367.54
09:21:24|21368.46
09:21:25|21369.46
09:21:26|21369.19
09:21:28|21366.02
09:21:29|21368.81
09:21:31|21369.03
09:21:32|21368.66
09:21:33|21368.02
09:21:34|21369.41
09:21:36|21369.63
09:21:36|21369.2
09:21:38|21370.63
09:21:39|21369.66
09:21:39|21371.54
09:21:41|21371.54
09:21:42|21370.46
09:21:43|21370.46
09:21:44|21370.15
09:21:46|21368.91
09:21:46|21368.87
09:21:48|21368.86
09:21:50|21370.72
09:21:51|21369.82
09:21:52|21372.
09:21:53|21373.87
09:21:54|21372.87
09:21:55|21373.83
09:21:56|21373.2
09:21:56|21375.54
09:21:58|21375.83
09:21:59|21376.09
09:22:01|21374.41
09:22:01|21375.31
09:22:02|21370.22
09:22:03|21373.08
09:22:04|21370.94
09:22:05|21367.96
09:22:06|21371.28
09:22:07|21370.01
09:22:08|21370.01
09:22:09|21377.08
09:22:10|21379.85
09:22:12|21384.05
09:22:13|21383.76
09:22:13|21387.14
09:22:15|21383.99
09:22:16|21383.
09:22:16|21382.47
09:22:19|21382.86
09:22:19|21380.25
09:22:20|21380.25
09:22:21|21381.58
09:22:23|21382.24
09:22:25|21382.05
09:22:26|21382.62
09:22:28|21381.81
09:22:28|21381.81
09:22:31|21390.07
09:22:31|21390.03
09:22:32|21390.9
09:22:34|21391.14
09:22:35|21391.88
09:22:36|21392.84
09:22:37|21392.31
09:22:37|21393.25
09:22:38|21391.88
09:22:40|21393.26
09:22:42|21392.35
09:22:42|21392.01
09:22:43|21393.95
09:22:44|21388.54
09:22:45|21389.9
09:22:46|21388.95
09:22:47|21391.77
09:22:48|21390.98
09:22:49|21390.12
09:22:50|21389.3
09:22:51|21388.61
09:22:53|21389.59
09:22:53|21389.02
09:22:54|21384.76
09:22:55|21383.04
09:22:56|21383.42
09:22:57|21385.38
09:22:58|21385.95
09:22:59|21385.55
09:23:00|21385.4
09:23:01|21385.46
09:23:02|21385.36
09:23:04|21385.59
09:23:05|21385.59
09:23:05|21387.44
09:23:07|21386.59
09:23:08|21391.09
09:23:09|21388.19
09:23:10|21387.53
09:23:11|21388.43
09:23:12|21388.26
09:23:13|21392.22
09:23:16|21392.49
09:23:17|21392.24
09:23:19|21391.67
09:23:19|21391.67
09:23:21|21391.
09:23:22|21390.35
09:23:22|21392.24
09:23:24|21392.24
09:23:26|21390.87
09:23:26|21386.51
09:23:27|21384.62
09:23:28|21384.63
09:23:30|21382.67
09:23:31|21382.67
09:23:33|21385.02
09:23:33|21385.02
09:23:34|21383.35
09:23:36|21384.85
09:23:37|21385.45
09:23:38|21385.94
09:23:39|21386.
09:23:40|21385.13
09:23:41|21383.22
09:23:42|21383.23
09:23:43|21383.53
09:23:44|21385.12
09:23:46|21382.62
09:23:47|21383.65
09:23:48|21384.86
09:23:48|21384.86
09:23:49|21383.13
09:23:51|21382.54
09:23:51|21382.98
09:23:53|21383.3
09:23:54|21382.82
09:23:55|21379.17
09:23:57|21379.76
09:23:57|21379.76
09:23:58|21383.62
09:23:59|21382.08
09:24:00|21381.1
09:24:01|21381.99
09:24:02|21380.64
09:24:03|21380.51
09:24:04|21381.85
09:24:05|21378.41
09:24:06|21378.41
09:24:07|21378.41
09:24:08|21373.54
09:24:10|21372.79
09:24:11|21369.68
09:24:12|21370.12
09:24:13|21368.17
09:24:15|21369.5
09:24:15|21369.5
09:24:16|21371.88
09:24:17|21371.72
09:24:18|21371.16
09:24:19|21372.15
09:24:20|21371.8
09:24:22|21373.03
09:24:23|21372.37
09:24:25|21372.37
09:24:26|21371.56
09:24:27|21370.76
09:24:28|21370.05
09:24:30|21370.87
09:24:31|21371.84
09:24:33|21370.1
09:24:33|21371.07
09:24:34|21364.8
09:24:36|21364.1
09:24:37|21364.12
09:24:38|21364.07
09:24:39|21364.07
09:24:40|21362.57
09:24:41|21362.
09:24:42|21362.39
09:24:43|21362.42
09:24:44|21362.42
09:24:44|21364.06
09:24:46|21366.36
09:24:47|21365.4
09:24:48|21364.25
09:24:49|21362.02
09:24:50|21362.02
09:24:51|21362.02
09:24:53|21362.
09:24:53|21362.02
09:24:54|21362.02
09:24:55|21362.02
09:24:56|21363.77
09:24:57|21363.77
09:24:58|21364.49
09:24:59|21364.48
09:25:00|21365.93
09:25:01|21365.18
09:25:02|21365.36
09:25:03|21361.48
09:25:04|21363.75
09:25:05|21362.98
09:25:06|21362.79
09:25:07|21363.36
09:25:09|21362.15
09:25:10|21362.24
09:25:11|21364.11
09:25:12|21362.28
09:25:13|21355.9
09:25:14|21357.14
09:25:15|21355.17
09:25:16|21354.53
09:25:17|21353.08
09:25:18|21354.7
09:25:19|21353.37
09:25:20|21353.96
09:25:21|21354.96
09:25:23|21353.15
09:25:23|21351.37
09:25:25|21351.99
09:25:27|21354.39
09:25:27|21354.01
09:25:28|21353.46
09:25:29|21354.06
09:25:30|21352.51
09:25:31|21354.3
09:25:32|21354.3
09:25:34|21355.29
09:25:34|21353.71
09:25:35|21354.62
09:25:36|21353.21
09:25:37|21353.21
09:25:39|21351.33
09:25:39|21354.41
09:25:41|21354.62
09:25:41|21353.91
09:25:43|21354.3
09:25:44|21354.3
09:25:44|21352.8
09:25:46|21353.65
09:25:47|21348.36
09:25:48|21347.41
09:25:48|21348.
09:25:50|21345.52
09:25:51|21340.83
09:25:52|21337.57
09:25:53|21337.57
09:25:54|21339.61
09:25:54|21339.61
09:25:56|21340.62
09:25:57|21341.61
09:25:57|21338.88
09:25:59|21346.9
09:26:00|21347.81
09:26:01|21349.12
09:26:01|21350.45
09:26:03|21346.39
09:26:04|21346.43
09:26:05|21345.34
09:26:06|21345.34
09:26:07|21345.34
09:26:08|21344.44
09:26:09|21345.06
09:26:10|21344.89
09:26:10|21344.89
09:26:12|21346.55
09:26:13|21347.22
09:26:14|21346.61
09:26:15|21347.05
09:26:16|21349.69
09:26:17|21349.13
09:26:19|21351.41
09:26:20|21352.72
09:26:22|21352.3
09:26:23|21356.46
09:26:25|21355.03
09:26:26|21355.71
09:26:28|21356.91
09:26:29|21357.24
09:26:30|21356.5
09:26:31|21357.03
09:26:32|21357.03
09:26:34|21357.8
09:26:35|21357.03
09:26:36|21354.
09:26:37|21355.97
09:26:39|21354.46
09:26:39|21354.46
09:26:40|21355.84
09:26:41|21355.75
09:26:43|21355.69
09:26:43|21353.42
09:26:44|21353.93
09:26:46|21354.09
09:26:47|21351.63
09:26:48|21352.5
09:26:48|21349.62
09:26:49|21350.68
09:26:51|21350.5
09:26:52|21350.94
09:26:53|21347.72
09:26:54|21351.8
09:26:54|21350.53
09:26:56|21351.58
09:26:57|21348.48
09:26:57|21350.53
09:26:59|21351.34
09:27:00|21350.89
09:27:01|21350.52
09:27:02|21349.99
09:27:03|21349.62
09:27:04|21350.53
09:27:05|21349.09
09:27:06|21350.59
09:27:06|21351.05
09:27:08|21351.73
09:27:09|21351.07
09:27:10|21353.76
09:27:10|21353.64
09:27:11|21355.33
09:27:13|21354.76
09:27:13|21354.03
09:27:14|21355.09
09:27:15|21350.31
09:27:17|21350.31
09:27:18|21350.31
09:27:19|21349.4
09:27:20|21351.15
09:27:21|21351.15
09:27:22|21350.01
09:27:23|21349.98
09:27:24|21350.75
09:27:24|21351.76
09:27:26|21351.24
09:27:26|21350.94
09:27:29|21351.25
09:27:29|21351.25
09:27:31|21350.02
09:27:32|21351.59
09:27:33|21354.
09:27:35|21352.79
09:27:35|21350.55
09:27:39|21352.74
09:27:40|21351.13
09:27:40|21351.13
09:27:42|21352.4
09:27:43|21351.58
09:27:44|21350.83
09:27:45|21350.4
09:27:46|21352.29
09:27:47|21352.29
09:27:47|21353.2
09:27:48|21353.14
09:27:50|21350.96
09:27:51|21352.92
09:27:52|21352.95
09:27:52|21355.13
09:27:54|21353.99
09:27:55|21354.92
09:27:57|21356.45
09:27:58|21354.21
09:27:58|21355.13
09:27:59|21357.92
09:28:00|21357.06
09:28:01|21355.94
09:28:02|21358.31
09:28:03|21356.54
09:28:04|21356.54
09:28:06|21357.64
09:28:06|21357.64
09:28:08|21357.64
09:28:09|21357.64
09:28:10|21356.82
09:28:11|21357.88
09:28:12|21357.03
09:28:13|21358.31
09:28:14|21356.79
09:28:15|21356.78
09:28:16|21357.9
09:28:17|21357.48
09:28:18|21357.96
09:28:18|21357.77
09:28:21|21358.02
09:28:21|21356.26
09:28:22|21356.26
09:28:23|21357.15
09:28:24|21357.16
09:28:25|21356.31
09:28:26|21355.86
09:28:28|21356.66
09:28:28|21356.34
09:28:30|21354.18
09:28:32|21352.5
09:28:33|21351.09
09:28:34|21351.72
09:28:35|21352.32
09:28:36|21353.07
09:28:37|21351.28
09:28:38|21352.97
09:28:40|21352.27
09:28:41|21353.35
09:28:41|21351.81
09:28:43|21351.81
09:28:44|21352.57
09:28:45|21353.85
09:28:46|21352.57
09:28:47|21356.11
09:28:48|21355.98
09:28:49|21355.85
09:28:50|21353.04
09:28:51|21353.94
09:28:52|21352.98
09:28:53|21353.05
09:28:54|21353.05
09:28:55|21354.41
09:28:57|21354.
09:28:58|21354.
09:28:58|21354.
09:29:00|21354.
09:29:00|21356.
09:29:01|21355.32
09:29:03|21354.58
09:29:04|21352.71
09:29:05|21352.29
09:29:06|21351.31
09:29:06|21352.41
09:29:07|21353.59
09:29:08|21353.31
09:29:10|21352.68
09:29:10|21355.64
09:29:11|21352.91
09:29:13|21352.23
09:29:14|21352.2
09:29:15|21352.6
09:29:16|21352.6
09:29:18|21350.92
09:29:18|21353.1
09:29:19|21353.23
09:29:21|21354.45
09:29:22|21353.18
09:29:23|21353.18
09:29:24|21353.07
09:29:25|21352.04
09:29:26|21352.26
09:29:27|21352.74
09:29:28|21352.74
09:29:30|21352.21
09:29:31|21351.8
09:29:33|21352.08
09:29:33|21352.29
09:29:34|21351.81
09:29:35|21352.58
09:29:36|21352.01
09:29:38|21352.28
09:29:39|21352.17
09:29:41|21353.4
09:29:41|21354.27
09:29:42|21351.33
09:29:43|21351.6
09:29:44|21353.55
09:29:46|21358.06
09:29:47|21357.91
09:29:48|21358.29
09:29:49|21357.64
09:29:50|21357.63
09:29:51|21356.43
09:29:52|21356.37
09:29:53|21360.
09:29:54|21358.2
09:29:55|21358.07
09:29:55|21359.2
09:29:57|21359.19
09:29:58|21359.19
09:29:59|21359.13
09:30:00|21354.87
09:30:00|21355.32
09:30:01|21353.18
09:30:04|21356.22
09:30:04|21355.49
09:30:05|21355.47
09:30:06|21356.4
09:30:07|21355.47
09:30:08|21356.42
09:30:09|21356.07
09:30:10|21355.94
09:30:11|21354.59
09:30:12|21355.76
09:30:14|21356.29
09:30:15|21356.29
09:30:16|21354.97
09:30:17|21355.1
09:30:18|21356.4
09:30:19|21356.28
09:30:20|21356.4
09:30:21|21355.78
09:30:22|21356.1
09:30:23|21354.01
09:30:24|21354.59
09:30:25|21352.17
09:30:26|21347.02
09:30:27|21347.52
09:30:28|21347.05
09:30:30|21347.18
09:30:31|21346.65
09:30:33|21346.
09:30:33|21346.64
09:30:35|21342.35
09:30:36|21342.81
09:30:37|21342.41
09:30:38|21338.05
09:30:40|21336.32
09:30:40|21338.
09:30:41|21335.39
09:30:43|21335.39
09:30:44|21333.01
09:30:45|21334.33
09:30:46|21334.52
09:30:47|21334.97
09:30:48|21333.03
09:30:49|21333.
09:30:51|21332.6
09:30:52|21333.35
09:30:53|21332.81
09:30:53|21334.7
09:30:55|21334.35
09:30:56|21334.44
09:30:57|21337.11
09:30:57|21334.88
09:30:59|21334.18
09:30:59|21332.51
09:31:01|21335.83
09:31:02|21335.83
09:31:03|21336.56
09:31:05|21335.51
09:31:05|21336.3
09:31:07|21336.01
09:31:08|21330.65
09:31:10|21337.01
09:31:11|21332.01
09:31:11|21332.
09:31:12|21331.89
09:31:13|21331.96
09:31:15|21333.39
09:31:16|21333.19
09:31:17|21334.25
09:31:18|21334.25
09:31:18|21330.72
09:31:19|21333.01
09:31:21|21331.87
09:31:21|21330.27
09:31:23|21328.5
09:31:24|21328.25
09:31:26|21322.95
09:31:26|21323.22
09:31:27|21322.83
09:31:28|21320.01
09:31:29|21321.99
09:31:30|21322.76
09:31:32|21321.14
09:31:33|21320.86
09:31:35|21323.09
09:31:36|21324.28
09:31:37|21324.11
09:31:39|21323.99
09:31:39|21323.85
09:31:40|21325.49
09:31:41|21323.68
09:31:43|21323.65
09:31:44|21323.57
09:31:45|21323.64
09:31:45|21322.58
09:31:47|21323.18
09:31:48|21323.3
09:31:49|21324.36
09:31:49|21325.23
09:31:51|21324.24
09:31:53|21324.54
09:31:53|21325.17
09:31:54|21325.73
09:31:55|21325.39
09:31:56|21323.38
09:31:58|21322.94
09:31:59|21323.64
09:32:00|21324.16
09:32:01|21326.52
09:32:02|21323.33
09:32:03|21323.9
09:32:03|21323.62
09:32:04|21323.99
09:32:06|21322.71
09:32:07|21320.94
09:32:07|21321.02
09:32:09|21321.7
09:32:11|21319.92
09:32:11|21319.28
09:32:12|21318.19
09:32:13|21318.
09:32:14|21318.59
09:32:15|21318.86
09:32:17|21312.13
09:32:18|21314.29
09:32:19|21314.08
09:32:20|21313.15
09:32:21|21313.27
09:32:23|21312.56
09:32:24|21312.15
09:32:25|21316.03
09:32:26|21318.01
09:32:28|21318.26
09:32:29|21314.51
09:32:31|21315.14
09:32:31|21314.
09:32:33|21313.56
09:32:34|21314.91
09:32:35|21312.86
09:32:36|21313.99
09:32:37|21313.99
09:32:38|21313.94
09:32:39|21313.45
09:32:40|21315.05
09:32:42|21315.85
09:32:42|21313.03
09:32:44|21316.48
09:32:45|21315.79
09:32:47|21316.22
09:32:47|21317.17
09:32:48|21315.3
09:32:50|21315.86
09:32:51|21314.72
09:32:52|21313.84
09:32:52|21316.34
09:32:53|21315.99
09:32:54|21316.36
09:32:55|21317.3
09:32:57|21317.69
09:32:58|21314.83
09:32:59|21315.56
09:32:59|21315.87
09:33:01|21315.11
09:33:01|21315.97
09:33:02|21321.32
09:33:04|21325.73
09:33:05|21327.13
09:33:06|21326.58
09:33:07|21327.24
09:33:08|21328.98
09:33:09|21326.
09:33:10|21326.22
09:33:11|21327.65
09:33:12|21326.92
09:33:14|21328.8
09:33:14|21328.8
09:33:16|21329.44
09:33:17|21325.73
09:33:17|21325.31
09:33:18|21324.49
09:33:19|21323.91
09:33:21|21324.13
09:33:22|21325.91
09:33:23|21325.34
09:33:23|21327.15
09:33:26|21331.81
09:33:27|21326.23
09:33:28|21326.67
09:33:29|21325.25
09:33:30|21325.67
09:33:31|21325.95
09:33:33|21326.89
09:33:34|21324.53
09:33:35|21320.85
09:33:36|21322.39
09:33:37|21320.03
09:33:39|21319.6
09:33:39|21319.6
09:33:40|21319.21
09:33:41|21318.01
09:33:42|21319.79
09:33:44|21317.99
09:33:44|21318.74
09:33:45|21315.57
09:33:46|21317.98
09:33:47|21317.85
09:33:48|21319.5
09:33:49|21325.31
09:33:50|21325.23
09:33:51|21321.5
09:33:52|21321.7
09:33:53|21321.67
09:33:55|21318.99
09:33:55|21321.17
09:33:56|21321.67
09:33:58|21328.52
09:34:00|21323.97
09:34:00|21323.65
09:34:03|21322.84
09:34:03|21322.71
09:34:04|21323.41
09:34:05|21324.83
09:34:06|21325.58
09:34:07|21327.
09:34:08|21327.93
09:34:09|21326.84
09:34:10|21324.55
09:34:11|21323.96
09:34:12|21322.42
09:34:13|21322.84
09:34:14|21322.94
09:34:15|21322.51
09:34:16|21325.44
09:34:17|21328.81
09:34:18|21326.09
09:34:19|21325.75
09:34:20|21325.79
09:34:22|21324.51
09:34:22|21326.09
09:34:23|21327.56
09:34:24|21327.5
09:34:26|21324.96
09:34:28|21323.66
09:34:28|21322.94
09:34:29|21322.93
09:34:31|21323.85
09:34:32|21323.85
09:34:33|21325.23
09:34:35|21322.85
09:34:36|21324.08
09:34:37|21324.08
09:34:39|21324.08
09:34:40|21326.14
09:34:42|21325.29
09:34:42|21323.98
09:34:43|21318.77
09:34:45|21320.91
09:34:46|21320.62
09:34:47|21321.85
09:34:48|21322.23
09:34:50|21322.73
09:34:52|21321.58
09:34:53|21322.82
09:34:54|21321.51
09:34:55|21320.77
09:34:56|21323.87
09:34:57|21322.82
09:34:58|21322.25
09:34:59|21323.17
09:35:01|21323.08
09:35:02|21323.25
09:35:04|21320.67
09:35:05|21321.3
09:35:05|21326.78
09:35:06|21325.25
09:35:08|21325.81
09:35:09|21325.61
09:35:10|21327.41
09:35:11|21324.68
09:35:12|21324.14
09:35:13|21326.56
09:35:14|21326.56
09:35:15|21326.62
09:35:16|21323.55
09:35:17|21324.14
09:35:18|21324.15
09:35:19|21325.76
09:35:20|21326.71
09:35:21|21328.33
09:35:22|21328.26
09:35:23|21328.55
09:35:24|21329.86
09:35:25|21327.07
09:35:27|21327.03
09:35:28|21324.74
09:35:29|21323.14
09:35:30|21323.27
09:35:32|21321.9
09:35:32|21320.32
09:35:34|21321.88
09:35:35|21322.39
09:35:37|21323.05
09:35:38|21323.8
09:35:39|21325.61
09:35:39|21323.57
09:35:41|21321.97
09:35:42|21325.54
09:35:42|21325.52
09:35:43|21324.19
09:35:45|21324.49
09:35:46|21326.92
09:35:47|21326.98
09:35:47|21326.
09:35:49|21325.74
09:35:50|21324.95
09:35:51|21324.37
09:35:52|21320.58
09:35:53|21319.26
09:35:54|21320.18
09:35:55|21318.87
09:35:56|21317.12
09:35:57|21317.93
09:35:58|21318.94
09:35:59|21317.41
09:36:01|21318.22
09:36:01|21315.48
09:36:02|21312.49
09:36:04|21313.56
09:36:05|21312.8
09:36:06|21313.99
09:36:07|21313.76
09:36:08|21312.46
09:36:09|21312.69
09:36:10|21313.1
09:36:11|21313.11
09:36:12|21312.19
09:36:13|21314.34
09:36:14|21314.15
09:36:15|21314.05
09:36:16|21312.
09:36:17|21311.3
09:36:18|21311.78
09:36:19|21311.96
09:36:20|21312.08
09:36:21|21314.08
09:36:22|21312.62
09:36:23|21313.05
09:36:24|21310.15
09:36:25|21313.4
09:36:26|21314.
09:36:28|21317.
09:36:28|21315.74
09:36:30|21316.73
09:36:31|21316.73
09:36:33|21316.24
09:36:34|21317.76
09:36:35|21318.91
09:36:36|21322.08
09:36:37|21320.98
09:36:38|21315.67
09:36:40|21319.97
09:36:41|21319.97
09:36:42|21319.97
09:36:43|21317.72
09:36:44|21316.58
09:36:45|21316.02
09:36:47|21316.96
09:36:48|21317.59
09:36:49|21316.01
09:36:50|21318.27
09:36:51|21317.26
09:36:53|21314.24
09:36:54|21317.03
09:36:55|21316.16
09:36:56|21316.91
09:36:57|21316.49
09:36:58|21318.15
09:36:59|21317.99
09:37:00|21317.99
09:37:01|21316.57
09:37:02|21316.32
09:37:04|21310.88
09:37:05|21312.17
09:37:07|21311.02
09:37:07|21313.5
09:37:08|21313.4
09:37:09|21315.66
09:37:11|21315.85
09:37:12|21315.37
09:37:12|21313.67
09:37:14|21312.65
09:37:15|21313.73
09:37:16|21313.7
09:37:17|21314.7
09:37:18|21313.63
09:37:19|21313.48
09:37:20|21315.08
09:37:21|21316.44
09:37:23|21315.37
09:37:24|21316.56
09:37:25|21315.7
09:37:26|21315.92
09:37:28|21317.12
09:37:29|21316.93
09:37:30|21317.43
09:37:31|21317.43
09:37:32|21319.47
09:37:33|21317.5
09:37:35|21317.73
09:37:36|21318.99
09:37:37|21318.99
09:37:38|21317.41
09:37:39|21315.23
09:37:40|21310.01
09:37:41|21310.03
09:37:42|21310.1
09:37:43|21311.8
09:37:44|21311.8
09:37:45|21309.66
09:37:46|21310.43
09:37:47|21310.19
09:37:49|21311.21
09:37:49|21311.03
09:37:50|21312.
09:37:52|21307.93
09:37:52|21305.76
09:37:54|21294.1
09:37:54|21295.04
09:37:56|21300.01
09:37:57|21304.24
09:37:58|21304.01
09:37:59|21305.61
09:38:00|21305.39
09:38:01|21306.92
09:38:03|21303.88
09:38:03|21305.13
09:38:06|21305.08
09:38:06|21302.44
09:38:08|21307.81
09:38:10|21308.64
09:38:10|21308.45
09:38:11|21305.16
09:38:12|21306.66
09:38:13|21306.6
09:38:14|21308.1
09:38:15|21309.87
09:38:16|21308.71
09:38:17|21309.32
09:38:18|21306.82
09:38:19|21310.31
09:38:20|21316.87
09:38:21|21318.49
09:38:22|21317.41
09:38:23|21319.16
09:38:24|21319.22
09:38:25|21319.55
09:38:26|21320.41
09:38:28|21320.
09:38:30|21319.85
09:38:31|21319.38
09:38:33|21319.38
09:38:33|21319.38
09:38:35|21319.3
09:38:36|21318.91
09:38:37|21318.91
09:38:38|21318.42
09:38:40|21319.37
09:38:40|21319.17
09:38:42|21321.32
09:38:43|21321.32
09:38:44|21315.09
09:38:44|21317.19
09:38:46|21317.73
09:38:47|21314.01
09:38:48|21317.55
09:38:49|21319.52
09:38:49|21320.
09:38:50|21320.
09:38:53|21319.7
09:38:53|21319.7
09:38:54|21319.69
09:38:55|21319.09
09:38:56|21319.06
09:38:57|21316.74
09:38:58|21316.44
09:38:59|21316.68
09:39:00|21315.52
09:39:01|21314.62
09:39:02|21316.44
09:39:03|21317.92
09:39:04|21321.63
09:39:05|21322.42
09:39:06|21322.51
09:39:07|21323.91
09:39:08|21322.
09:39:09|21322.
09:39:10|21322.04
09:39:11|21322.21
09:39:12|21322.36
09:39:13|21323.05
09:39:14|21323.96
09:39:15|21328.11
09:39:16|21328.28
09:39:17|21332.
09:39:18|21333.96
09:39:19|21332.69
09:39:20|21331.42
09:39:21|21332.68
09:39:22|21333.99
09:39:23|21333.11
09:39:25|21331.86
09:39:25|21333.13
09:39:27|21332.37
09:39:29|21332.73
09:39:29|21332.45
09:39:31|21333.41
09:39:31|21331.52
09:39:32|21330.94
09:39:34|21329.15
09:39:35|21332.39
09:39:36|21332.83
09:39:37|21332.66
09:39:38|21332.86
09:39:38|21333.71
09:39:39|21334.31
09:39:41|21333.16
09:39:43|21332.93
09:39:44|21332.93
09:39:45|21332.92
09:39:46|21332.92
09:39:47|21332.93
09:39:48|21332.92
09:39:49|21331.93
09:39:50|21329.97
09:39:51|21328.74
09:39:51|21330.01
09:39:53|21331.68
09:39:54|21331.68
09:39:54|21332.28
09:39:56|21331.68
09:39:57|21330.48
09:39:58|21331.12
09:39:59|21329.23
09:40:00|21329.43
09:40:01|21330.71
09:40:01|21331.4
09:40:03|21331.22
09:40:04|21332.24
09:40:05|21330.7
09:40:07|21333.98
09:40:08|21331.93
09:40:09|21332.24
09:40:10|21332.
09:40:11|21332.7
09:40:12|21334.95
09:40:13|21333.78
09:40:15|21335.8
09:40:15|21335.8
09:40:16|21335.8
09:40:17|21335.69
09:40:19|21336.65
09:40:19|21337.16
09:40:20|21336.97
09:40:22|21333.06
09:40:22|21334.4
09:40:24|21335.11
09:40:24|21333.7
09:40:26|21335.8
09:40:27|21334.11
09:40:28|21335.5
09:40:30|21335.99
09:40:31|21334.94
09:40:32|21334.99
09:40:33|21334.01
09:40:34|21334.
09:40:35|21334.
09:40:37|21336.18
09:40:38|21336.26
09:40:39|21334.56
09:40:40|21335.42
09:40:41|21334.08
09:40:43|21335.75
09:40:44|21334.88
09:40:45|21337.29
09:40:46|21335.64
09:40:47|21337.87
09:40:48|21337.66
09:40:49|21336.54
09:40:50|21336.54
09:40:51|21336.59
09:40:53|21336.11
09:40:53|21336.11
09:40:55|21333.13
09:40:55|21334.33
09:40:56|21335.03
09:40:58|21332.96
09:40:59|21332.64
09:41:00|21332.99
09:41:00|21332.45
09:41:01|21333.34
09:41:02|21333.34
09:41:03|21333.99
09:41:05|21334.23
09:41:06|21333.92
09:41:06|21333.21
09:41:07|21334.23
09:41:08|21334.24
09:41:09|21335.45
09:41:11|21336.6
09:41:12|21336.6
09:41:13|21336.11
09:41:13|21334.52
09:41:14|21334.52
09:41:15|21335.09
09:41:16|21336.29
09:41:18|21335.54
09:41:19|21335.44
09:41:20|21336.66
09:41:22|21336.01
09:41:23|21336.06
09:41:24|21335.99
09:41:24|21336.53
09:41:26|21336.52
09:41:27|21339.99
09:41:28|21340.25
09:41:29|21342.72
09:41:31|21340.76
09:41:31|21342.58
09:41:32|21343.4
09:41:34|21343.42
09:41:34|21344.91
09:41:35|21343.83
09:41:36|21344.24
09:41:37|21345.19
09:41:38|21344.67
09:41:39|21344.67
09:41:40|21345.95
09:41:41|21346.14
09:41:43|21348.28
09:41:44|21350.12
09:41:45|21350.2
09:41:47|21349.72
09:41:47|21352.5
09:41:48|21353.24
09:41:49|21355.22
09:41:50|21353.43
09:41:51|21356.
09:41:52|21355.65
09:41:54|21355.
09:41:55|21356.18
09:41:56|21356.73
09:41:56|21356.81
09:41:57|21356.74
09:41:58|21354.9
09:42:00|21354.11
09:42:01|21355.23
09:42:02|21355.95
09:42:03|21355.93
09:42:04|21350.37
09:42:04|21350.85
09:42:05|21348.63
09:42:06|21349.73
09:42:08|21349.6
09:42:09|21345.43
09:42:10|21344.
09:42:10|21342.
09:42:12|21344.86
09:42:13|21344.86
09:42:14|21344.83
09:42:14|21344.4
09:42:16|21343.78
09:42:17|21344.02
09:42:18|21342.91
09:42:19|21345.37
09:42:20|21345.6
09:42:20|21344.3
09:42:22|21343.47
09:42:23|21344.21
09:42:23|21339.79
09:42:26|21342.17
09:42:26|21340.84
09:42:27|21341.19
09:42:28|21341.59
09:42:30|21338.58
09:42:32|21338.76
09:42:33|21336.08
09:42:34|21340.24
09:42:36|21338.86
09:42:37|21342.43
09:42:39|21344.97
09:42:39|21344.01
09:42:40|21344.94
09:42:41|21344.27
09:42:42|21344.27
09:42:44|21344.49
09:42:45|21344.49
09:42:46|21344.49
09:42:48|21348.04
09:42:48|21346.83
09:42:50|21348.34
09:42:51|21347.03
09:42:51|21347.03
09:42:52|21347.88
09:42:54|21345.72
09:42:55|21348.53
09:42:56|21346.38
09:42:57|21346.4
09:42:58|21346.4
09:42:58|21348.13
09:43:00|21347.21
09:43:00|21346.46
09:43:02|21346.46
09:43:02|21347.8
09:43:04|21345.81
09:43:05|21345.53
09:43:05|21344.98
09:43:06|21344.85
09:43:07|21344.39
09:43:09|21343.84
09:43:10|21344.68
09:43:10|21345.31
09:43:12|21345.31
09:43:13|21345.31
09:43:13|21345.31
09:43:15|21344.27
09:43:16|21345.11
09:43:16|21344.63
09:43:18|21344.58
09:43:19|21347.92
09:43:20|21347.01
09:43:21|21347.41
09:43:21|21347.44
09:43:23|21347.44
09:43:23|21347.89
09:43:25|21347.89
09:43:26|21347.89
09:43:27|21347.89
09:43:28|21347.85
09:43:28|21347.85
09:43:31|21344.68
09:43:32|21344.16
09:43:33|21343.29
09:43:34|21342.61
09:43:36|21342.88
09:43:37|21343.3
09:43:38|21341.76
09:43:39|21343.09
09:43:40|21343.09
09:43:42|21341.26
09:43:42|21342.01
09:43:43|21342.42
09:43:44|21340.01
09:43:45|21341.4
09:43:47|21342.71
09:43:47|21342.71
09:43:49|21343.64
09:43:50|21339.75
09:43:51|21341.65
09:43:53|21335.69
09:43:53|21336.52
09:43:54|21335.93
09:43:55|21338.58
09:43:56|21337.67
09:43:57|21337.59
09:43:58|21336.21
09:43:59|21338.02
09:44:00|21337.03
09:44:01|21335.02
09:44:02|21335.02
09:44:03|21336.95
09:44:04|21336.24
09:44:05|21337.2
09:44:06|21336.14
09:44:07|21337.69
09:44:08|21336.24
09:44:09|21336.85
09:44:11|21336.6
09:44:12|21337.54
09:44:13|21335.74
09:44:13|21335.74
09:44:16|21334.04
09:44:16|21333.82
09:44:17|21332.25
09:44:19|21332.89
09:44:21|21331.26
09:44:21|21333.64
09:44:22|21333.64
09:44:24|21331.17
09:44:25|21329.47
09:44:27|21330.76
09:44:27|21330.83
09:44:28|21331.1
09:44:29|21333.59
09:44:31|21330.68
09:44:33|21330.68
09:44:33|21331.96
09:44:34|21331.96
09:44:35|21332.32
09:44:36|21332.32
09:44:37|21331.92
09:44:38|21331.92
09:44:39|21331.26
09:44:40|21331.22
09:44:42|21331.02
09:44:43|21331.66
09:44:44|21332.42
09:44:45|21331.24
09:44:46|21329.86
09:44:47|21330.73
09:44:47|21329.12
09:44:48|21329.12
09:44:50|21329.12
09:44:51|21331.67
09:44:52|21331.33
09:44:53|21330.01
09:44:54|21330.3
09:44:55|21331.22
09:44:56|21330.1
09:44:57|21331.48
09:44:59|21329.96
09:45:00|21331.23
09:45:01|21334.13
09:45:01|21333.63
09:45:03|21333.04
09:45:04|21334.25
09:45:04|21334.62
09:45:06|21333.79
09:45:06|21331.19
09:45:07|21329.76
09:45:09|21329.82
09:45:10|21330.52
09:45:10|21329.37
09:45:12|21330.75
09:45:13|21330.36
09:45:14|21331.65
09:45:15|21330.52
09:45:16|21329.84
09:45:17|21327.49
09:45:18|21326.
09:45:19|21326.38
09:45:20|21325.26
09:45:22|21327.11
09:45:23|21327.59
09:45:24|21327.59
09:45:25|21326.93
09:45:26|21326.93
09:45:27|21326.4
09:45:28|21325.33
09:45:29|21326.6
09:45:31|21324.82
09:45:31|21322.89
09:45:32|21323.58
09:45:34|21323.91
09:45:35|21325.5
09:45:35|21324.11
09:45:37|21324.09
09:45:37|21326.
09:45:39|21328.
09:45:40|21326.95
09:45:41|21327.73
09:45:41|21325.72
09:45:43|21324.9
09:45:44|21321.9
09:45:45|21320.64
09:45:46|21319.69
09:45:47|21321.16
09:45:48|21322.
09:45:49|21320.73
09:45:51|21319.69
09:45:51|21319.69
09:45:52|21321.96
09:45:54|21321.94
09:45:54|21323.19
09:45:55|21318.
09:45:56|21319.67
09:45:58|21319.96
09:45:59|21319.96
09:46:00|21319.19
09:46:01|21318.87
09:46:02|21318.7
09:46:03|21318.01
09:46:05|21319.57
09:46:05|21320.34
09:46:07|21321.1
09:46:08|21317.6
09:46:08|21317.95
09:46:09|21318.09
09:46:10|21318.08
09:46:11|21318.66
09:46:12|21317.63
09:46:14|21318.54
09:46:14|21317.14
09:46:16|21316.89
09:46:16|21317.47
09:46:17|21317.6
09:46:19|21317.67
09:46:19|21317.41
09:46:20|21315.8
09:46:22|21317.12
09:46:23|21316.27
09:46:24|21316.25
09:46:25|21316.55
09:46:27|21318.66
09:46:28|21321.09
09:46:29|21322.27
09:46:31|21320.83
09:46:32|21321.77
09:46:33|21319.
09:46:34|21321.54
09:46:35|21322.05
09:46:37|21323.48
09:46:38|21323.
09:46:39|21323.76
09:46:40|21323.76
09:46:41|21323.21
09:46:42|21322.67
09:46:44|21323.62
09:46:45|21323.38
09:46:46|21321.89
09:46:47|21323.15
09:46:48|21323.01
09:46:49|21320.
09:46:50|21323.52
09:46:51|21324.28
09:46:52|21323.92
09:46:53|21323.67
09:46:54|21323.87
09:46:55|21326.
09:46:56|21325.78
09:46:57|21327.17
09:46:58|21325.75
09:46:59|21324.15
09:47:00|21326.26
09:47:01|21324.06
09:47:02|21324.41
09:47:03|21325.75
09:47:04|21325.99
09:47:05|21325.99
09:47:06|21326.
09:47:07|21328.9
09:47:08|21329.03
09:47:09|21329.99
09:47:10|21329.99
09:47:11|21331.08
09:47:12|21331.38
09:47:13|21335.07
09:47:14|21333.08
09:47:15|21332.38
09:47:16|21333.43
09:47:17|21333.43
09:47:18|21333.43
09:47:19|21334.4
09:47:20|21335.71
09:47:21|21337.59
09:47:22|21335.7
09:47:23|21336.45
09:47:24|21335.75
09:47:26|21336.96
09:47:27|21337.24
09:47:28|21335.81
09:47:29|21337.2
09:47:30|21333.23
09:47:31|21333.99
09:47:32|21336.28
09:47:33|21335.07
09:47:34|21335.07
09:47:36|21336.03
09:47:37|21334.96
09:47:39|21333.78
09:47:39|21333.78
09:47:40|21335.68
09:47:42|21334.96
09:47:43|21333.72
09:47:43|21334.27
09:47:45|21334.96
09:47:45|21334.95
09:47:47|21334.37
09:47:48|21334.92
09:47:48|21337.61
09:47:49|21340.3
09:47:51|21340.3
09:47:51|21339.68
09:47:53|21338.37
09:47:54|21340.99
09:47:55|21340.06
09:47:56|21338.86
09:47:57|21339.27
09:47:58|21339.27
09:47:59|21340.18
09:48:00|21339.44
09:48:02|21336.73
09:48:03|21336.81
09:48:04|21338.16
09:48:04|21340.
09:48:06|21340.19
09:48:07|21345.05
09:48:07|21345.48
09:48:08|21346.86
09:48:09|21345.16
09:48:11|21344.23
09:48:11|21340.05
09:48:12|21340.85
09:48:13|21341.47
09:48:14|21342.
09:48:15|21340.92
09:48:16|21338.
09:48:17|21341.92
09:48:19|21341.92
09:48:19|21341.91
09:48:20|21340.13
09:48:21|21341.89
09:48:23|21341.89
09:48:24|21341.89
09:48:25|21341.89
09:48:25|21341.87
09:48:27|21343.02
09:48:28|21344.71
09:48:29|21343.28
09:48:31|21345.99
09:48:31|21345.99
09:48:33|21344.01
09:48:35|21340.14
09:48:36|21341.99
09:48:36|21341.99
09:48:37|21342.84
09:48:39|21340.84
09:48:40|21341.2
09:48:41|21340.53
09:48:43|21341.78
09:48:44|21342.62
09:48:46|21340.6
09:48:47|21341.32
09:48:47|21340.75
09:48:48|21338.
09:48:50|21336.26
09:48:51|21339.6
09:48:52|21343.69
09:48:53|21342.95
09:48:54|21344.4
09:48:55|21344.38
09:48:57|21344.95
09:48:57|21344.43
09:48:58|21343.83
09:49:00|21344.38
09:49:01|21342.7
09:49:02|21342.58
09:49:04|21341.99
09:49:04|21341.99
09:49:06|21341.17
09:49:07|21341.97
09:49:07|21344.
09:49:08|21337.45
09:49:10|21335.
09:49:12|21340.37
09:49:13|21338.78
09:49:14|21339.99
09:49:15|21339.99
09:49:16|21338.66
09:49:17|21337.35
09:49:18|21338.54
09:49:18|21340.04
09:49:20|21340.19
09:49:21|21340.81
09:49:22|21340.79
09:49:23|21340.87
09:49:24|21341.03
09:49:24|21341.03
09:49:25|21340.12
09:49:26|21341.05
09:49:28|21342.58
09:49:30|21340.64
09:49:30|21340.21
09:49:31|21340.81
09:49:33|21341.29
09:49:35|21341.95
09:49:36|21343.23
09:49:37|21343.22
09:49:38|21343.13
09:49:40|21343.13
09:49:40|21342.84
09:49:41|21341.87
09:49:42|21342.55
09:49:43|21342.55
09:49:44|21342.02
09:49:45|21342.02
09:49:46|21341.17
09:49:47|21342.79
09:49:48|21340.15
09:49:49|21338.45
09:49:50|21337.76
09:49:51|21339.99
09:49:53|21341.04
09:49:54|21340.68
09:49:55|21338.88
09:49:56|21338.75
09:49:57|21338.76
09:49:58|21338.76
09:49:59|21338.01
09:50:00|21338.09
09:50:01|21338.63
09:50:02|21333.32
09:50:03|21333.02
09:50:04|21332.14
09:50:05|21335.14
09:50:06|21335.14
09:50:07|21334.23
09:50:08|21335.03
09:50:09|21335.43
09:50:10|21334.23
09:50:11|21336.67
09:50:12|21334.77
09:50:14|21338.16
09:50:14|21338.87
09:50:15|21339.67
09:50:16|21341.09
09:50:17|21346.12
09:50:18|21344.8
09:50:20|21344.78
09:50:20|21345.85
09:50:21|21346.06
09:50:23|21346.89
09:50:23|21346.01
09:50:24|21345.27
09:50:25|21346.37
09:50:26|21346.37
09:50:27|21346.36
09:50:28|21345.26
09:50:29|21346.58
09:50:30|21344.64
09:50:31|21345.85
09:50:33|21343.53
09:50:34|21343.92
09:50:35|21345.59
09:50:37|21345.47
09:50:37|21345.47
09:50:39|21343.18
09:50:40|21343.18
09:50:40|21340.15
09:50:42|21342.86
09:50:43|21343.14
09:50:44|21342.
09:50:45|21342.49
09:50:46|21344.4
09:50:48|21343.54
09:50:49|21344.44
09:50:50|21344.44
09:50:51|21343.85
09:50:52|21342.92
09:50:53|21344.74
09:50:54|21343.09
09:50:56|21344.61
09:50:57|21344.91
09:50:58|21344.75
09:50:59|21343.86
09:51:00|21342.79
09:51:01|21343.43
09:51:03|21339.87
09:51:03|21335.32
09:51:04|21335.98
09:51:06|21336.73
09:51:08|21338.63
09:51:09|21336.
09:51:10|21337.18
09:51:11|21335.99
09:51:12|21330.38
09:51:13|21332.85
09:51:14|21333.99
09:51:14|21332.49
09:51:17|21332.78
09:51:17|21332.76
09:51:18|21332.15
09:51:19|21331.2
09:51:20|21329.26
09:51:21|21329.95
09:51:22|21326.25
09:51:23|21327.18
09:51:24|21324.49
09:51:25|21327.19
09:51:26|21327.19
09:51:27|21325.93
09:51:28|21323.4
09:51:29|21322.47
09:51:30|21322.85
09:51:31|21323.56
09:51:33|21325.
09:51:35|21326.5
09:51:35|21326.
09:51:37|21325.06
09:51:38|21325.65
09:51:38|21326.48
09:51:41|21326.24
09:51:41|21327.1
09:51:44|21324.24
09:51:44|21321.08
09:51:45|21319.39
09:51:46|21319.38
09:51:47|21318.55
09:51:48|21318.55
09:51:49|21319.88
09:51:50|21319.96
09:51:51|21319.57
09:51:52|21316.45
09:51:53|21317.77
09:51:54|21317.87
09:51:55|21319.
09:51:56|21319.44
09:51:57|21319.15
09:51:58|21318.73
09:51:59|21319.16
09:52:00|21319.99
09:52:01|21319.14
09:52:02|21319.14
09:52:03|21318.84
09:52:04|21317.58
09:52:06|21317.83
09:52:08|21316.45
09:52:08|21315.12
09:52:09|21315.07
09:52:11|21317.11
09:52:12|21315.44
09:52:13|21317.23
09:52:14|21315.58
09:52:15|21318.3
09:52:17|21316.53
09:52:17|21317.44
09:52:19|21316.36
09:52:21|21316.59
09:52:21|21316.59
09:52:22|21316.91
09:52:23|21316.85
09:52:24|21315.91
09:52:26|21316.62
09:52:26|21316.79
09:52:28|21316.28
09:52:29|21313.93
09:52:30|21314.75
09:52:31|21315.02
09:52:32|21313.73
09:52:33|21315.03
09:52:35|21316.72
09:52:35|21315.67
09:52:37|21318.14
09:52:37|21317.28
09:52:39|21317.28
09:52:41|21317.69
09:52:41|21317.41
09:52:42|21317.59
09:52:44|21316.55
09:52:45|21315.99
09:52:46|21316.51
09:52:47|21315.57
09:52:48|21316.28
09:52:49|21316.57
09:52:50|21314.15
09:52:51|21318.45
09:52:52|21315.55
09:52:53|21316.33
09:52:54|21312.93
09:52:55|21316.76
09:52:56|21316.76
09:52:57|21316.52
09:52:58|21315.05
09:52:59|21308.6
09:53:00|21308.89
09:53:01|21308.56
09:53:02|21309.82
09:53:03|21315.31
09:53:04|21317.15
09:53:05|21314.51
09:53:06|21319.
09:53:07|21317.86
09:53:08|21315.26
09:53:09|21315.81
09:53:10|21317.99
09:53:11|21317.99
09:53:12|21317.99
09:53:13|21317.97
09:53:14|21317.62
09:53:15|21317.72
09:53:16|21317.27
09:53:17|21317.18
09:53:18|21317.62
09:53:19|21317.62
09:53:20|21317.62
09:53:21|21317.62
09:53:22|21317.96
09:53:23|21317.96
09:53:25|21317.3
09:53:25|21319.86
09:53:27|21318.67
09:53:28|21317.85
09:53:29|21316.47
09:53:30|21315.03
09:53:30|21315.03
09:53:31|21317.
09:53:33|21313.52
09:53:34|21315.34
09:53:35|21316.02
09:53:36|21314.75
09:53:38|21313.86
09:53:39|21314.02
09:53:41|21313.03
09:53:41|21313.04
09:53:43|21314.
09:53:45|21314.
09:53:46|21315.29
09:53:48|21316.97
09:53:49|21317.
09:53:49|21317.92
09:53:51|21315.75
09:53:52|21317.51
09:53:53|21317.94
09:53:54|21317.82
09:53:55|21319.24
09:53:56|21320.57
09:53:57|21316.97
09:53:58|21320.47
09:53:59|21319.74
09:54:00|21320.48
09:54:02|21321.73
09:54:03|21321.56
09:54:04|21320.17
09:54:04|21319.14
09:54:06|21322.07
09:54:07|21322.66
09:54:09|21323.35
09:54:09|21326.
09:54:11|21325.24
09:54:12|21323.01
09:54:13|21324.59
09:54:14|21320.87
09:54:14|21322.95
09:54:15|21328.18
09:54:17|21329.71
09:54:18|21329.79
09:54:18|21329.76
09:54:20|21328.89
09:54:20|21324.42
09:54:22|21325.22
09:54:23|21326.42
09:54:24|21325.61
09:54:25|21327.16
09:54:26|21326.37
09:54:27|21325.87
09:54:28|21325.87
09:54:29|21325.47
09:54:30|21323.58
09:54:31|21324.18
09:54:32|21324.18
09:54:33|21323.72
09:54:34|21326.76
09:54:36|21324.38
09:54:38|21324.38
09:54:38|21324.39
09:54:39|21328.77
09:54:40|21330.79
09:54:41|21331.46
09:54:43|21332.44
09:54:45|21332.44
09:54:47|21329.98
09:54:48|21331.99
09:54:49|21333.
09:54:49|21332.99
09:54:51|21334.08
09:54:52|21334.52
09:54:53|21333.31
09:54:54|21334.23
09:54:55|21334.91
09:54:56|21336.59
09:54:57|21336.48
09:54:59|21334.05
09:54:59|21329.85
09:55:00|21330.65
09:55:01|21330.65
09:55:02|21330.87
09:55:03|21331.94
09:55:04|21330.1
09:55:05|21321.01
09:55:06|21319.38
09:55:08|21319.39
09:55:08|21320.25
09:55:09|21317.48
09:55:10|21317.48
09:55:12|21316.34
09:55:13|21315.64
09:55:14|21316.86
09:55:15|21317.48
09:55:16|21317.48
09:55:17|21317.88
09:55:18|21314.82
09:55:19|21314.82
09:55:20|21316.8
09:55:22|21317.03
09:55:22|21316.3
09:55:23|21316.3
09:55:24|21317.5
09:55:26|21316.72
09:55:26|21316.05
09:55:28|21319.
09:55:28|21317.76
09:55:30|21317.77
09:55:30|21317.31
09:55:32|21316.23
09:55:33|21315.37
09:55:34|21315.87
09:55:34|21311.76
09:55:36|21311.69
09:55:38|21310.49
09:55:39|21310.48
09:55:40|21312.39
09:55:40|21311.74
09:55:42|21310.11
09:55:42|21311.26
09:55:44|21310.
09:55:45|21310.
09:55:46|21311.11
09:55:47|21310.29
09:55:49|21310.85
09:55:50|21310.85
09:55:50|21311.93
09:55:52|21312.47
09:55:53|21310.
09:55:54|21311.7
09:55:55|21311.7
09:55:56|21310.61
09:55:57|21310.61
09:55:59|21310.88
09:56:00|21311.75
09:56:01|21311.05
09:56:02|21311.31
09:56:03|21314.
09:56:04|21314.
09:56:05|21314.
09:56:06|21313.81
09:56:07|21312.87
09:56:08|21314.
09:56:09|21310.94
09:56:10|21313.52
09:56:11|21311.71
09:56:12|21311.71
09:56:13|21312.78
09:56:14|21311.76
09:56:15|21315.17
09:56:16|21317.01
09:56:17|21316.96
09:56:18|21316.73
09:56:19|21316.53
09:56:20|21316.73
09:56:21|21316.41
09:56:22|21314.94
09:56:23|21316.36
09:56:24|21312.74
09:56:25|21312.59
09:56:26|21311.52
09:56:27|21311.44
09:56:28|21312.71
09:56:29|21312.05
09:56:30|21312.83
09:56:31|21311.73
09:56:32|21309.47
09:56:33|21311.56
09:56:34|21311.99
09:56:36|21313.99
09:56:37|21313.28
09:56:38|21313.27
09:56:39|21312.02
09:56:40|21312.88
09:56:42|21315.8
09:56:43|21316.81
09:56:44|21317.15
09:56:46|21320.34
09:56:47|21319.63
09:56:48|21318.57
09:56:49|21319.3
09:56:50|21319.89
09:56:51|21319.03
09:56:52|21319.82
09:56:53|21318.74
09:56:54|21319.56
09:56:55|21318.24
09:56:56|21318.36
09:56:57|21318.41
09:56:58|21317.74
09:56:59|21318.21
09:57:01|21319.51
09:57:02|21317.22
09:57:03|21316.66
09:57:04|21314.57
09:57:05|21316.1
09:57:07|21317.81
09:57:08|21317.66
09:57:08|21317.48
09:57:10|21317.66
09:57:10|21318.5
09:57:12|21319.2
09:57:13|21319.2
09:57:14|21319.
09:57:14|21317.64
09:57:15|21317.48
09:57:17|21317.94
09:57:18|21319.54
09:57:19|21319.36
09:57:20|21319.65
09:57:22|21319.65
09:57:22|21319.13
09:57:24|21318.01
09:57:25|21319.02
09:57:26|21319.02
09:57:27|21319.02
09:57:27|21318.98
09:57:29|21319.12
09:57:30|21318.16
09:57:30|21319.14
09:57:32|21319.87
09:57:32|21318.55
09:57:34|21318.47
09:57:35|21318.56
09:57:36|21318.63
09:57:37|21318.05
09:57:39|21319.26
09:57:40|21320.56
09:57:42|21322.
09:57:42|21322.
09:57:44|21321.97
09:57:45|21322.82
09:57:46|21322.5
09:57:47|21322.
09:57:49|21321.98
09:57:50|21321.98
09:57:51|21321.98
09:57:51|21318.2
09:57:52|21319.78
09:57:54|21318.95
09:57:55|21318.95
09:57:56|21319.
09:57:57|21320.01
09:57:58|21325.86
09:57:59|21326.23
09:58:01|21323.09
09:58:02|21323.09
09:58:03|21321.64
09:58:05|21320.71
09:58:05|21320.74
09:58:07|21321.55
09:58:08|21318.98
09:58:09|21320.12
09:58:10|21320.12
09:58:11|21321.63
09:58:13|21321.63
09:58:13|21320.32
09:58:15|21319.12
09:58:15|21320.69
09:58:17|21313.81
09:58:18|21312.
09:58:19|21311.3
09:58:20|21314.58
09:58:21|21315.01
09:58:22|21314.92
09:58:23|21309.46
09:58:24|21309.1
09:58:26|21309.24
09:58:27|21310.07
09:58:28|21310.04
09:58:29|21308.45
09:58:30|21309.19
09:58:31|21308.52
09:58:32|21308.52
09:58:33|21310.22
09:58:34|21310.3
09:58:35|21309.92
09:58:36|21308.91
09:58:37|21311.35
09:58:38|21311.93
09:58:39|21310.29
09:58:41|21307.4
09:58:42|21308.94
09:58:43|21307.61
09:58:43|21305.4
09:58:45|21306.13
09:58:46|21306.94
09:58:48|21305.75
09:58:49|21305.73
09:58:51|21303.99
09:58:52|21303.99
09:58:53|21304.45
09:58:54|21306.18
09:58:55|21304.6
09:58:57|21298.62
09:58:57|21301.23
09:58:59|21303.37
09:59:00|21301.45
09:59:01|21301.26
09:59:02|21300.46
09:59:03|21301.18
09:59:04|21301.86
09:59:05|21302.
09:59:06|21302.63
09:59:07|21302.19
09:59:08|21300.97
09:59:09|21304.76
09:59:10|21307.45
09:59:11|21306.61
09:59:12|21307.48
09:59:13|21306.17
09:59:14|21306.17
09:59:15|21307.19
09:59:16|21308.65
09:59:17|21307.
09:59:18|21308.47
09:59:19|21309.68
09:59:20|21314.41
09:59:21|21313.98
09:59:22|21313.98
09:59:23|21315.
09:59:24|21315.
09:59:25|21315.12
09:59:26|21315.12
09:59:27|21315.12
09:59:28|21314.37
09:59:29|21315.12
09:59:30|21314.65
09:59:31|21315.01
09:59:32|21316.
09:59:34|21314.67
09:59:34|21314.68
09:59:36|21315.08
09:59:37|21314.17
09:59:38|21314.17
09:59:40|21314.08
09:59:41|21310.33
09:59:43|21310.76
09:59:43|21311.79
09:59:44|21312.06
09:59:46|21312.03
09:59:46|21310.93
09:59:48|21312.05
09:59:49|21311.9
09:59:50|21312.11
09:59:52|21311.5
09:59:52|21311.5
09:59:53|21312.58
09:59:54|21311.82
09:59:55|21313.11
09:59:56|21313.4
09:59:57|21314.17
09:59:58|21314.76
09:59:59|21315.
10:00:01|21314.43
10:00:02|21314.64
10:00:04|21314.92
10:00:04|21314.92
10:00:05|21317.55
10:00:06|21320.59
10:00:07|21319.2
10:00:08|21317.74
10:00:09|21316.78
10:00:10|21317.5
10:00:11|21316.85
10:00:13|21315.42
10:00:14|21314.
10:00:14|21312.93
10:00:16|21312.93
10:00:16|21313.93
10:00:18|21312.05
10:00:19|21313.34
10:00:20|21311.22
10:00:21|21313.94
10:00:22|21313.22
10:00:23|21316.17
10:00:25|21315.83
10:00:25|21313.43
10:00:26|21313.44
10:00:27|21312.14
10:00:28|21310.
10:00:29|21308.54
10:00:30|21308.54
10:00:32|21310.59
10:00:33|21308.17
10:00:34|21307.35
10:00:34|21306.04
10:00:36|21308.39
10:00:38|21309.79
10:00:39|21309.05
10:00:42|21309.07
10:00:43|21309.23
10:00:44|21308.59
10:00:44|21308.99
10:00:47|21308.07
10:00:48|21305.34
10:00:49|21309.11
10:00:50|21307.51
10:00:51|21307.45
10:00:52|21307.27
10:00:53|21307.65
10:00:55|21309.75
10:00:55|21309.73
10:00:56|21308.05
10:00:57|21310.65
10:00:59|21307.94
10:00:59|21310.31
10:01:01|21314.14
10:01:02|21311.32
10:01:03|21312.92
10:01:04|21312.95
10:01:04|21312.92
10:01:05|21311.56
10:01:06|21313.47
10:01:07|21313.47
10:01:08|21313.85
10:01:09|21313.33
10:01:11|21314.61
10:01:12|21313.01
10:01:13|21309.76
10:01:14|21313.28
10:01:15|21312.95
10:01:16|21311.79
10:01:17|21311.79
10:01:18|21309.9
10:01:19|21309.91
10:01:20|21309.41
10:01:22|21307.25
10:01:22|21307.49
10:01:23|21309.92
10:01:25|21309.92
10:01:25|21307.78
10:01:26|21308.34
10:01:28|21309.26
10:01:29|21310.42
10:01:29|21307.92
10:01:31|21308.
10:01:31|21308.37
10:01:33|21309.51
10:01:34|21308.49
10:01:34|21308.55
10:01:35|21309.13
10:01:37|21310.13
10:01:38|21310.48
10:01:40|21310.44
10:01:41|21310.11
10:01:42|21310.09
10:01:43|21311.05
10:01:44|21311.05
10:01:45|21310.16
10:01:46|21311.05
10:01:47|21311.22
10:01:49|21310.45
10:01:50|21310.01
10:01:50|21308.53
10:01:52|21309.58
10:01:53|21309.58
10:01:54|21309.57
10:01:55|21309.36
10:01:56|21309.36
10:01:57|21310.01
10:01:58|21309.95
10:01:59|21309.03
10:02:00|21309.46
10:02:01|21309.3
10:02:02|21309.3
10:02:03|21309.3
10:02:04|21309.61
10:02:05|21309.71
10:02:06|21310.02
10:02:07|21309.65
10:02:09|21311.11
10:02:09|21312.
10:02:10|21311.91
10:02:11|21311.56
10:02:12|21310.38
10:02:14|21310.38
10:02:14|21312.92
10:02:15|21314.74
10:02:16|21315.98
10:02:18|21314.27
10:02:18|21316.37
10:02:20|21315.9
10:02:21|21315.9
10:02:22|21316.42
10:02:24|21318.19
10:02:25|21317.36
10:02:26|21317.36
10:02:27|21317.62
10:02:28|21317.62
10:02:29|21317.
10:02:30|21318.38
10:02:31|21315.27
10:02:32|21315.47
10:02:33|21314.53
10:02:34|21314.54
10:02:35|21315.01
10:02:36|21314.99
10:02:37|21312.95
10:02:39|21314.84
10:02:40|21325.
10:02:41|21321.07
10:02:42|21322.4
10:02:43|21321.86
10:02:44|21322.01
10:02:45|21323.34
10:02:47|21321.41
10:02:48|21321.35
10:02:50|21324.41
10:02:51|21321.06
10:02:52|21317.1
10:02:54|21319.22
10:02:55|21319.22
10:02:56|21318.68
10:02:57|21321.22
10:02:58|21321.22
10:02:59|21321.37
10:03:01|21320.54
10:03:01|21319.06
10:03:03|21318.24
10:03:03|21318.24
10:03:05|21319.25
10:03:06|21320.71
10:03:07|21321.75
10:03:09|21320.8
10:03:09|21320.8
10:03:10|21320.8
10:03:12|21319.35
10:03:12|21319.99
10:03:14|21319.92
10:03:15|21319.75
10:03:15|21319.71
10:03:16|21319.53
10:03:18|21320.06
10:03:19|21320.06
10:03:20|21319.78
10:03:20|21320.24
10:03:21|21318.89
10:03:23|21319.
10:03:23|21318.45
10:03:24|21320.48
10:03:25|21321.31
10:03:27|21320.7
10:03:28|21319.3
10:03:29|21319.43
10:03:31|21316.91
10:03:32|21317.68
10:03:33|21318.1
10:03:33|21318.43
10:03:35|21316.95
10:03:36|21317.5
10:03:37|21319.13
10:03:39|21317.78
10:03:39|21317.69
10:03:41|21317.74
10:03:43|21317.99
10:03:44|21318.56
10:03:45|21320.7
10:03:46|21320.66
10:03:48|21320.41
10:03:49|21317.67
10:03:50|21315.25
10:03:51|21317.88
10:03:52|21318.04
10:03:54|21318.77
10:03:54|21318.77
10:03:56|21318.58
10:03:57|21319.65
10:03:58|21319.65
10:03:59|21319.86
10:04:01|21318.93
10:04:02|21319.45
10:04:02|21318.2
10:04:04|21318.73
10:04:04|21320.3
10:04:05|21320.05
10:04:07|21319.43
10:04:08|21319.44
10:04:09|21319.21
10:04:10|21322.12
10:04:11|21320.43
10:04:11|21319.58
10:04:13|21321.4
10:04:13|21321.4
10:04:14|21321.4
10:04:16|21321.44
10:04:17|21322.
10:04:17|21322.01
10:04:19|21320.43
10:04:19|21321.97
10:04:20|21321.03
10:04:22|21322.25
10:04:22|21320.
10:04:23|21319.32
10:04:25|21321.09
10:04:25|21320.9
10:04:27|21319.7
10:04:28|21320.
10:04:28|21322.19
10:04:30|21322.72
10:04:30|21318.67
10:04:31|21321.9
10:04:32|21321.4
10:04:33|21320.14
10:04:34|21321.58
10:04:36|21322.72
10:04:37|21321.57
10:04:38|21322.66
10:04:40|21323.28
10:04:41|21324.85
10:04:42|21323.74
10:04:43|21323.86
10:04:44|21323.85
10:04:45|21326.11
10:04:46|21324.8
10:04:48|21324.81
10:04:48|21325.44
10:04:50|21325.33
10:04:51|21325.08
10:04:51|21325.33
10:04:52|21327.35
10:04:54|21328.96
10:04:55|21327.53
10:04:56|21328.27
10:04:57|21327.8
10:04:59|21329.01
10:05:00|21328.94
10:05:00|21329.99
10:05:01|21330.56
10:05:03|21330.19
10:05:03|21330.16
10:05:05|21330.87
10:05:06|21331.5
10:05:07|21331.48
10:05:08|21331.48
10:05:09|21330.78
10:05:10|21331.48
10:05:11|21326.13
10:05:13|21327.09
10:05:13|21327.81
10:05:14|21327.2
10:05:15|21326.87
10:05:16|21326.87
10:05:17|21321.54
10:05:18|21320.43
10:05:19|21318.87
10:05:20|21318.03
10:05:21|21319.25
10:05:22|21317.96
10:05:23|21317.65
10:05:24|21317.43
10:05:25|21316.1
10:05:27|21316.1
10:05:27|21316.61
10:05:28|21317.06
10:05:29|21316.21
10:05:30|21315.85
10:05:31|21316.72
10:05:32|21315.92
10:05:33|21317.58
10:05:34|21316.57
10:05:35|21317.28
10:05:36|21318.65
10:05:38|21316.93
10:05:38|21317.14
10:05:39|21316.82
10:05:41|21318.54
10:05:43|21317.75
10:05:44|21318.34
10:05:45|21318.67
10:05:46|21318.13
10:05:47|21319.02
10:05:48|21317.67
10:05:50|21317.08
10:05:50|21317.66
10:05:51|21317.23
10:05:52|21318.72
10:05:54|21317.5
10:05:55|21316.94
10:05:56|21318.03
10:05:57|21317.51
10:05:57|21317.53
10:05:59|21317.53
10:06:01|21317.75
10:06:01|21317.86
10:06:02|21318.19
10:06:03|21318.41
10:06:04|21318.12
10:06:05|21318.12
10:06:06|21318.71
10:06:07|21317.75
10:06:08|21318.59
10:06:09|21318.86
10:06:11|21318.82
10:06:13|21317.08
10:06:13|21318.2
10:06:14|21316.94
10:06:15|21317.34
10:06:16|21317.66
10:06:17|21317.8
10:06:18|21320.61
10:06:19|21323.81
10:06:20|21323.19
10:06:21|21323.48
10:06:22|21323.48
10:06:23|21322.98
10:06:24|21323.8
10:06:25|21324.62
10:06:26|21325.1
10:06:27|21324.14
10:06:28|21325.8
10:06:29|21326.42
10:06:30|21326.86
10:06:31|21325.8
10:06:32|21327.85
10:06:33|21326.61
10:06:34|21326.61
10:06:35|21326.61
10:06:36|21325.28
10:06:37|21325.66
10:06:38|21326.92
10:06:40|21328.03
10:06:42|21329.25
10:06:42|21328.1
10:06:44|21328.49
10:06:45|21330.51
10:06:46|21330.6
10:06:47|21329.05
10:06:48|21327.21
10:06:49|21328.87
10:06:50|21327.39
10:06:51|21331.57
10:06:53|21330.47
10:06:54|21330.49
10:06:55|21331.3
10:06:56|21329.46
10:06:57|21329.12
10:06:58|21329.91
10:06:58|21331.36
10:07:00|21324.41
10:07:01|21325.57
10:07:02|21322.61
10:07:03|21324.96
10:07:05|21325.27
10:07:05|21325.21
10:07:06|21324.92
10:07:08|21325.41
10:07:10|21324.94
10:07:10|21324.91
10:07:11|21324.91
10:07:12|21324.43
10:07:14|21325.91
10:07:16|21320.41
10:07:16|21322.81
10:07:17|21322.81
10:07:18|21322.81
10:07:19|21322.55
10:07:20|21322.59
10:07:21|21321.35
10:07:22|21321.2
10:07:23|21321.28
10:07:24|21320.01
10:07:26|21320.65
10:07:26|21320.65
10:07:27|21320.82
10:07:30|21320.
10:07:30|21321.29
10:07:32|21320.23
10:07:33|21320.93
10:07:34|21320.
10:07:35|21321.27
10:07:36|21321.36
10:07:37|21323.
10:07:37|21323.06
10:07:39|21321.75
10:07:39|21321.13
10:07:41|21321.82
10:07:42|21322.48
10:07:43|21321.59
10:07:45|21322.53
10:07:46|21321.52
10:07:47|21319.72
10:07:48|21321.53
10:07:50|21321.28
10:07:51|21321.53
10:07:52|21321.53
10:07:53|21319.24
10:07:54|21320.12
10:07:55|21322.54
10:07:56|21321.42
10:07:57|21320.89
10:07:58|21321.47
10:07:59|21315.47
10:08:00|21316.19
10:08:01|21318.04
10:08:02|21317.47
10:08:03|21318.04
10:08:04|21318.86
10:08:05|21318.86
10:08:06|21321.56
10:08:07|21318.8
10:08:07|21320.
10:08:09|21318.97
10:08:10|21319.84
10:08:11|21320.09
10:08:13|21321.2
10:08:13|21321.02
10:08:14|21322.18
10:08:15|21322.18
10:08:16|21321.56
10:08:17|21319.99
10:08:18|21322.49
10:08:19|21322.56
10:08:20|21321.39
10:08:21|21321.24
10:08:22|21322.15
10:08:23|21322.96
10:08:24|21322.55
10:08:25|21323.35
10:08:26|21322.82
10:08:27|21322.82
10:08:28|21324.17
10:08:29|21322.25
10:08:30|21322.32
10:08:32|21322.61
10:08:32|21323.38
10:08:33|21325.69
10:08:34|21325.9
10:08:35|21323.86
10:08:37|21322.23
10:08:38|21325.54
10:08:39|21325.54
10:08:40|21325.54
10:08:41|21321.02
10:08:43|21319.08
10:08:44|21317.97
10:08:45|21317.96
10:08:46|21317.96
10:08:47|21320.
10:08:48|21321.69
10:08:49|21321.69
10:08:50|21322.6
10:08:51|21321.67
10:08:52|21320.34
10:08:53|21319.12
10:08:54|21319.12
10:08:55|21319.99
10:08:56|21319.52
10:08:57|21318.17
10:08:58|21320.34
10:08:59|21320.95
10:09:01|21324.42
10:09:01|21324.03
10:09:02|21325.42
10:09:04|21324.04
10:09:05|21324.21
10:09:06|21323.14
10:09:07|21322.5
10:09:08|21321.53
10:09:09|21322.66
10:09:11|21321.13
10:09:11|21322.26
10:09:12|21321.24
10:09:13|21321.24
10:09:14|21322.2
10:09:15|21320.
10:09:16|21318.43
10:09:18|21319.33
10:09:19|21320.48
10:09:21|21321.06
10:09:22|21321.06
10:09:22|21322.27
10:09:24|21322.15
10:09:24|21321.76
10:09:26|21321.76
10:09:26|21320.66
10:09:28|21322.27
10:09:29|21322.79
10:09:30|21325.53
10:09:31|21324.01
10:09:31|21323.35
10:09:32|21323.35
10:09:34|21324.61
10:09:34|21325.31
10:09:35|21324.41
10:09:37|21324.96
10:09:38|21325.39
10:09:39|21324.27
10:09:40|21324.26
10:09:42|21323.26
10:09:43|21323.73
10:09:44|21323.73
10:09:45|21323.78
10:09:46|21322.88
10:09:47|21324.82
10:09:47|21323.73
10:09:50|21322.33
10:09:51|21325.67
10:09:52|21326.21
10:09:53|21324.65
10:09:53|21324.48
10:09:55|21326.
10:09:57|21325.24
10:09:58|21323.88
10:09:59|21324.19
10:10:01|21324.66
10:10:01|21327.02
10:10:03|21327.46
10:10:04|21328.
10:10:05|21327.83
10:10:05|21327.87
10:10:07|21326.73
10:10:08|21326.06
10:10:09|21326.88
10:10:10|21327.98
10:10:11|21329.62
10:10:12|21329.72
10:10:13|21331.26
10:10:14|21329.54
10:10:15|21329.56
10:10:17|21328.01
10:10:17|21328.04
10:10:18|21327.61
10:10:20|21329.04
10:10:21|21328.46
10:10:22|21327.81
10:10:24|21327.21
10:10:24|21328.08
10:10:25|21332.1
10:10:27|21330.56
10:10:28|21328.82
10:10:29|21328.81
10:10:30|21329.09
10:10:31|21329.98
10:10:32|21329.98
10:10:33|21329.6
10:10:34|21328.98
10:10:36|21327.93
10:10:37|21327.98
10:10:38|21328.57
10:10:39|21328.82
10:10:40|21329.76
10:10:41|21328.57
10:10:43|21329.47
10:10:43|21330.38
10:10:45|21329.82
10:10:46|21329.05
10:10:47|21328.21
10:10:48|21329.78
10:10:50|21330.03
10:10:50|21329.
10:10:52|21328.56
10:10:53|21329.
10:10:54|21328.08
10:10:54|21328.08
10:10:56|21328.53
10:10:57|21329.45
10:10:58|21329.49
10:10:59|21329.49
10:11:00|21328.87
10:11:01|21328.87
10:11:02|21328.58
10:11:03|21329.
10:11:04|21328.26
10:11:05|21329.55
10:11:06|21333.17
10:11:07|21331.09
10:11:09|21326.69
10:11:09|21329.11
10:11:10|21328.14
10:11:11|21328.61
10:11:13|21328.57
10:11:14|21327.22
10:11:15|21329.28
10:11:16|21326.96
10:11:17|21328.72
10:11:18|21327.32
10:11:19|21325.2
10:11:19|21325.16
10:11:21|21325.15
10:11:22|21325.34
10:11:23|21326.86
10:11:24|21325.91
10:11:24|21326.03
10:11:25|21327.27
10:11:27|21325.34
10:11:28|21325.36
10:11:29|21325.36
10:11:29|21327.78
10:11:31|21325.94
10:11:31|21328.71
10:11:33|21328.67
10:11:33|21328.67
10:11:35|21328.9
10:11:36|21328.04
10:11:37|21326.22
10:11:38|21326.35
10:11:39|21327.46
10:11:40|21327.46
10:11:41|21327.01
10:11:42|21328.24
10:11:44|21327.46
10:11:45|21328.85
10:11:45|21328.85
10:11:47|21328.72
10:11:47|21328.72
10:11:50|21327.33
10:11:50|21327.3
10:11:51|21327.3
10:11:53|21326.24
10:11:54|21325.32
10:11:55|21327.31
10:11:57|21328.99
10:11:57|21327.87
10:11:58|21327.71
10:11:59|21328.05
10:12:00|21329.53
10:12:02|21328.01
10:12:03|21325.91
10:12:04|21325.42
10:12:05|21327.8
10:12:07|21326.21
10:12:07|21327.36
10:12:09|21329.28
10:12:09|21328.68
10:12:10|21328.09
10:12:11|21328.96
10:12:13|21329.69
10:12:13|21329.
10:12:14|21329.
10:12:15|21329.59
10:12:17|21329.93
10:12:17|21328.81
10:12:19|21329.44
10:12:19|21329.23
10:12:20|21327.4
10:12:21|21327.51
10:12:22|21329.52
10:12:24|21327.99
10:12:25|21329.67
10:12:25|21328.73
10:12:27|21328.54
10:12:28|21328.87
10:12:28|21328.86
10:12:30|21327.75
10:12:31|21326.96
10:12:32|21328.27
10:12:33|21328.69
10:12:34|21329.44
10:12:35|21329.44
10:12:36|21328.
10:12:37|21329.03
10:12:38|21328.79
10:12:39|21327.36
10:12:40|21327.36
10:12:41|21327.17
10:12:42|21329.95
10:12:43|21329.94
10:12:44|21329.69
10:12:45|21328.73
10:12:46|21328.38
10:12:47|21327.18
10:12:48|21327.18
10:12:50|21330.21
10:12:50|21330.98
10:12:52|21331.99
10:12:53|21330.01
10:12:54|21331.36
10:12:55|21331.91
10:12:56|21331.43
10:12:57|21331.43
10:12:58|21330.85
10:12:59|21331.09
10:13:00|21331.29
10:13:01|21329.26
10:13:02|21329.7
10:13:03|21330.49
10:13:04|21330.18
10:13:05|21328.95
10:13:06|21329.45
10:13:07|21330.61
10:13:08|21330.42
10:13:09|21331.38
10:13:10|21331.38
10:13:12|21331.39
10:13:13|21329.95
10:13:14|21330.1
10:13:15|21329.98
10:13:16|21330.43
10:13:17|21331.83
10:13:18|21331.94
10:13:20|21331.24
10:13:21|21330.19
10:13:21|21331.02
10:13:22|21330.74
10:13:24|21330.11
10:13:25|21330.33
10:13:26|21330.33
10:13:26|21330.01
10:13:28|21328.4
10:13:29|21328.55
10:13:30|21328.24
10:13:31|21329.17
10:13:32|21329.17
10:13:33|21328.02
10:13:34|21328.87
10:13:35|21329.61
10:13:36|21329.99
10:13:38|21330.1
10:13:39|21330.36
10:13:40|21328.89
10:13:41|21329.17
10:13:42|21328.77
10:13:43|21329.33
10:13:45|21330.34
10:13:45|21330.64
10:13:47|21329.32
10:13:48|21330.53
10:13:49|21330.
10:13:51|21330.31
10:13:51|21330.32
10:13:53|21330.31
10:13:53|21328.12
10:13:55|21328.26
10:13:56|21331.36
10:13:57|21329.68
10:13:59|21331.6
10:14:00|21332.25
10:14:00|21332.99
10:14:02|21333.36
10:14:03|21336.12
10:14:05|21338.31
10:14:06|21338.79
10:14:06|21336.29
10:14:08|21337.31
10:14:09|21338.7
10:14:11|21338.97
10:14:11|21337.75
10:14:13|21338.27
10:14:14|21338.83
10:14:15|21338.56
10:14:15|21340.
10:14:16|21341.62
10:14:18|21340.
10:14:19|21340.03
10:14:19|21340.03
10:14:21|21340.24
10:14:21|21340.24
10:14:23|21341.59
10:14:23|21341.51
10:14:24|21340.22
10:14:25|21339.77
10:14:26|21339.77
10:14:27|21340.6
10:14:28|21340.6
10:14:29|21341.15
10:14:30|21343.33
10:14:32|21343.08
10:14:33|21339.25
10:14:33|21339.44
10:14:35|21336.68
10:14:36|21337.42
10:14:37|21336.64
10:14:38|21337.22
10:14:39|21338.03
10:14:40|21338.
10:14:41|21337.89
10:14:42|21338.42
10:14:44|21339.25
10:14:45|21338.81
10:14:47|21338.63
10:14:48|21339.64
10:14:49|21339.64
10:14:50|21339.64
10:14:51|21338.79
10:14:52|21339.05
10:14:53|21339.89
10:14:54|21340.86
10:14:55|21340.59
10:14:56|21338.47
10:14:57|21339.05
10:14:59|21339.71
10:15:00|21338.06
10:15:01|21339.61
10:15:02|21340.99
10:15:03|21342.
10:15:04|21342.79
10:15:05|21341.69
10:15:06|21341.69
10:15:07|21340.2
10:15:08|21340.48
10:15:09|21338.4
10:15:10|21337.38
10:15:11|21337.41
10:15:12|21338.68
10:15:13|21339.85
10:15:13|21339.85
10:15:15|21339.44
10:15:16|21339.44
10:15:17|21333.75
10:15:18|21333.57
10:15:19|21333.94
10:15:21|21332.82
10:15:22|21330.82
10:15:23|21330.82
10:15:24|21332.74
10:15:25|21332.74
10:15:26|21332.74
10:15:27|21332.77
10:15:28|21331.07
10:15:29|21329.31
10:15:30|21329.36
10:15:31|21327.97
10:15:32|21331.44
10:15:34|21329.36
10:15:35|21328.64
10:15:36|21328.64
10:15:38|21328.64
10:15:38|21329.36
10:15:39|21329.98
10:15:40|21332.42
10:15:41|21330.
10:15:42|21331.07
10:15:44|21331.19
10:15:46|21331.23
10:15:46|21330.79
10:15:48|21330.23
10:15:49|21329.02
10:15:51|21329.02
10:15:51|21329.02
10:15:52|21330.85
10:15:53|21330.76
10:15:55|21329.99
10:15:56|21329.99
10:15:57|21330.
10:15:57|21329.2
10:15:59|21332.27
10:16:00|21330.
10:16:01|21332.25
10:16:02|21331.78
10:16:04|21324.82
10:16:05|21322.24
10:16:06|21322.15
10:16:07|21322.15
10:16:08|21322.15
10:16:09|21322.15
10:16:10|21324.09
10:16:11|21324.54
10:16:12|21323.94
10:16:13|21323.32
10:16:14|21325.09
10:16:15|21324.65
10:16:16|21323.55
10:16:17|21324.29
10:16:18|21324.39
10:16:19|21324.39
10:16:20|21323.3
10:16:21|21322.38
10:16:22|21323.11
10:16:23|21324.13
10:16:24|21324.13
10:16:25|21323.24
10:16:26|21321.18
10:16:27|21320.98
10:16:29|21322.31
10:16:29|21322.31
10:16:31|21322.81
10:16:31|21322.82
10:16:33|21326.03
10:16:33|21324.69
10:16:35|21325.99
10:16:35|21325.99
10:16:37|21324.34
10:16:37|21325.94
10:16:38|21325.21
10:16:39|21324.3
10:16:41|21325.62
10:16:41|21325.07
10:16:43|21326.86
10:16:44|21325.01
10:16:46|21327.34
10:16:47|21325.77
10:16:48|21326.38
10:16:50|21326.68
10:16:50|21325.94
10:16:51|21325.95
10:16:52|21326.01
10:16:53|21325.
10:16:55|21325.61
10:16:56|21325.03
10:16:57|21325.03
10:16:58|21324.01
10:16:59|21324.66
10:17:00|21324.93
10:17:01|21324.29
10:17:02|21324.84
10:17:03|21323.86
10:17:04|21323.6
10:17:04|21323.6
10:17:06|21323.29
10:17:07|21324.44
10:17:08|21325.05
10:17:09|21324.82
10:17:10|21322.01
10:17:11|21324.11
10:17:12|21324.87
10:17:13|21325.37
10:17:14|21325.37
10:17:15|21325.3
10:17:16|21324.27
10:17:17|21325.95
10:17:18|21325.98
10:17:19|21325.65
10:17:20|21327.
10:17:21|21324.96
10:17:22|21325.1
10:17:23|21325.1
10:17:24|21325.1
10:17:25|21323.4
10:17:26|21323.3
10:17:27|21324.33
10:17:28|21324.33
10:17:29|21325.26
10:17:30|21324.58
10:17:31|21322.64
10:17:33|21326.
10:17:34|21325.51
10:17:35|21325.93
10:17:36|21325.79
10:17:37|21325.85
10:17:37|21324.54
10:17:38|21325.61
10:17:40|21325.27
10:17:40|21325.27
10:17:41|21325.2
10:17:42|21324.25
10:17:44|21325.95
10:17:45|21324.24
10:17:46|21324.73
10:17:47|21324.81
10:17:48|21324.82
10:17:49|21325.11
10:17:51|21323.8
10:17:51|21323.43
10:17:53|21323.82
10:17:54|21323.82
10:17:56|21323.84
10:17:57|21322.
10:17:57|21321.93
10:17:58|21321.93
10:18:00|21323.92
10:18:01|21324.2
10:18:01|21324.67
10:18:02|21323.88
10:18:04|21322.46
10:18:05|21322.46
10:18:05|21322.71
10:18:07|21322.71
10:18:07|21322.71
10:18:08|21322.32
10:18:09|21322.7
10:18:11|21322.35
10:18:12|21322.35
10:18:13|21322.71
10:18:14|21323.18
10:18:15|21323.94
10:18:16|21323.71
10:18:18|21322.41
10:18:18|21322.41
10:18:19|21322.86
10:18:20|21323.8
10:18:21|21322.09
10:18:23|21322.09
10:18:23|21322.72
10:18:24|21321.78
10:18:26|21322.88
10:18:27|21322.26
10:18:28|21323.36
10:18:29|21324.21
10:18:29|21320.92
10:18:30|21322.38
10:18:32|21323.83
10:18:33|21322.41
10:18:34|21323.67
10:18:35|21323.56
10:18:36|21327.01
10:18:37|21327.24
10:18:38|21324.04
10:18:39|21326.71
10:18:40|21329.06
10:18:40|21329.98
10:18:42|21330.07
10:18:43|21329.64
10:18:44|21329.14
10:18:45|21329.13
10:18:47|21328.37
10:18:48|21328.37
10:18:49|21328.37
10:18:50|21329.37
10:18:51|21323.29
10:18:52|21323.29
10:18:53|21324.6
10:18:54|21325.15
10:18:55|21325.96
10:18:56|21322.64
10:18:57|21319.89
10:18:59|21321.98
10:19:00|21322.36
10:19:01|21322.49
10:19:02|21322.49
10:19:03|21321.3
10:19:04|21322.76
10:19:05|21322.76
10:19:06|21321.49
10:19:07|21322.26
10:19:08|21320.82
10:19:09|21319.67
10:19:10|21321.99
10:19:11|21322.
10:19:12|21322.48
10:19:13|21320.91
10:19:14|21319.63
10:19:15|21322.15
10:19:16|21322.48
10:19:18|21322.18
10:19:19|21322.18
10:19:19|21322.18
10:19:20|21322.73
10:19:21|21323.78
10:19:22|21322.59
10:19:24|21322.99
10:19:25|21331.
10:19:26|21330.68
10:19:26|21333.98
10:19:27|21335.96
10:19:28|21336.21
10:19:29|21339.3
10:19:30|21338.71
10:19:32|21339.14
10:19:32|21339.97
10:19:34|21339.73
10:19:35|21337.68
10:19:36|21337.65
10:19:37|21337.65
10:19:38|21339.24
10:19:39|21337.
10:19:41|21338.74
10:19:42|21336.6
10:19:42|21335.7
10:19:43|21338.
10:19:45|21337.2
10:19:46|21338.21
10:19:48|21339.92
10:19:48|21340.
10:19:50|21340.17
10:19:51|21342.
10:19:51|21340.76
10:19:53|21340.01
10:19:54|21340.06
10:19:56|21340.01
10:19:57|21341.58
10:19:57|21341.58
10:19:59|21341.47
10:20:00|21341.85
10:20:01|21342.
10:20:02|21343.
10:20:03|21343.33
10:20:05|21342.69
10:20:05|21342.86
10:20:06|21347.06
10:20:08|21347.06
10:20:09|21348.02
10:20:10|21349.88
10:20:11|21350.64
10:20:12|21349.33
10:20:13|21356.07
10:20:14|21356.92
10:20:15|21352.73
10:20:16|21350.86
10:20:17|21351.6
10:20:18|21350.64
10:20:19|21353.37
10:20:20|21353.79
10:20:21|21352.94
10:20:22|21352.94
10:20:23|21351.93
10:20:24|21351.88
10:20:25|21353.65
10:20:26|21351.64
10:20:27|21351.1
10:20:28|21351.1
10:20:29|21351.1
10:20:31|21352.01
10:20:31|21352.01
10:20:32|21352.94
10:20:33|21352.94
10:20:34|21354.79
10:20:35|21354.66
10:20:36|21354.62
10:20:37|21353.75
10:20:38|21354.63
10:20:39|21354.63
10:20:40|21354.63
10:20:41|21354.65
10:20:42|21353.54
10:20:43|21353.23
10:20:44|21353.2
10:20:45|21351.83
10:20:46|21351.98
10:20:48|21351.99
10:20:50|21348.37
10:20:51|21346.91
10:20:51|21349.67
10:20:52|21349.51
10:20:53|21344.52
10:20:54|21346.89
10:20:55|21345.44
10:20:57|21347.92
10:20:58|21347.92
10:20:58|21347.92
10:21:00|21347.92
10:21:01|21347.75
10:21:02|21344.05
10:21:03|21346.24
10:21:04|21347.32
10:21:04|21347.99
10:21:05|21348.48
10:21:07|21348.51
10:21:08|21348.24
10:21:09|21348.68
10:21:10|21348.07
10:21:11|21346.69
10:21:11|21346.73
10:21:13|21346.77
10:21:14|21347.31
10:21:14|21348.93
10:21:16|21349.48
10:21:17|21348.
10:21:18|21347.63
10:21:18|21347.99
10:21:20|21346.56
10:21:20|21347.06
10:21:22|21346.2
10:21:23|21345.54
10:21:24|21342.56
10:21:25|21344.79
10:21:27|21345.45
10:21:28|21344.83
10:21:30|21344.23
10:21:31|21343.99
10:21:31|21343.99
10:21:33|21346.53
10:21:35|21347.35
10:21:36|21347.87
10:21:37|21347.61
10:21:37|21347.35
10:21:39|21347.34
10:21:39|21347.48
10:21:41|21346.67
10:21:41|21348.77
10:21:42|21347.48
10:21:44|21347.48
10:21:45|21347.92
10:21:46|21348.26
10:21:48|21348.37
10:21:48|21348.37
10:21:49|21348.37
10:21:50|21348.37
10:21:51|21348.37
10:21:52|21350.01
10:21:54|21350.06
10:21:55|21353.43
10:21:56|21350.88
10:21:57|21355.
10:21:58|21355.99
10:21:59|21356.63
10:22:00|21356.09
10:22:02|21356.16
10:22:02|21356.16
10:22:03|21357.98
10:22:04|21357.95
10:22:05|21357.95
10:22:06|21357.24
10:22:07|21356.9
10:22:08|21358.89
10:22:10|21358.44
10:22:12|21358.18
10:22:12|21356.
10:22:13|21356.97
10:22:14|21356.97
10:22:15|21360.
10:22:16|21363.34
10:22:17|21365.12
10:22:19|21367.11
10:22:20|21365.06
10:22:21|21365.6
10:22:22|21366.
10:22:23|21365.39
10:22:23|21365.39
10:22:25|21366.93
10:22:26|21367.94
10:22:27|21366.75
10:22:28|21369.85
10:22:29|21372.61
10:22:30|21376.5
10:22:31|21374.79
10:22:32|21376.
10:22:33|21374.05
10:22:35|21371.37
10:22:35|21370.42
10:22:36|21372.3
10:22:37|21370.91
10:22:38|21373.99
10:22:40|21372.46
10:22:41|21372.46
10:22:42|21373.5
10:22:43|21373.94
10:22:44|21375.38
10:22:45|21375.38
10:22:46|21375.92
10:22:48|21373.18
10:22:48|21373.8
10:22:49|21373.98
10:22:50|21374.93
10:22:52|21374.48
10:22:53|21373.83
10:22:54|21374.49
10:22:55|21372.64
10:22:56|21372.64
10:22:57|21373.11
10:22:58|21376.63
10:22:59|21376.22
10:23:00|21378.82
10:23:02|21378.44
10:23:03|21376.78
10:23:04|21377.2
10:23:05|21377.97
10:23:06|21377.52
10:23:06|21379.56
10:23:08|21379.56
10:23:09|21377.53
10:23:10|21380.58
10:23:11|21380.32
10:23:12|21380.96
10:23:13|21380.73
10:23:14|21380.27
10:23:15|21379.56
10:23:16|21379.87
10:23:17|21380.67
10:23:18|21380.9
10:23:19|21384.21
10:23:20|21380.15
10:23:21|21381.93
10:23:22|21381.35
10:23:22|21381.08
10:23:23|21384.
10:23:25|21382.31
10:23:26|21383.18
10:23:27|21382.26
10:23:28|21381.49
10:23:29|21381.89
10:23:30|21383.49
10:23:31|21383.47
10:23:31|21381.86
10:23:33|21382.16
10:23:34|21383.47
10:23:34|21384.84
10:23:36|21381.64
10:23:38|21381.51
10:23:38|21382.83
10:23:40|21381.51
10:23:41|21380.75
10:23:42|21380.66
10:23:43|21382.86
10:23:44|21380.83
10:23:45|21378.8
10:23:45|21376.57
10:23:47|21372.79
10:23:49|21373.03
10:23:50|21372.95
10:23:50|21372.31
10:23:52|21372.89
10:23:53|21371.8
10:23:53|21370.94
10:23:54|21372.14
10:23:56|21373.18
10:23:56|21373.23
10:23:58|21371.36
10:23:59|21370.24
10:24:00|21372.33
10:24:02|21371.93
10:24:02|21373.01
10:24:03|21373.01
10:24:05|21369.66
10:24:06|21371.77
10:24:07|21373.11
10:24:08|21370.96
10:24:09|21370.96
10:24:10|21370.04
10:24:10|21368.41
10:24:12|21370.
10:24:13|21368.86
10:24:14|21368.86
10:24:16|21368.28
10:24:16|21367.48
10:24:17|21365.84
10:24:19|21361.89
10:24:20|21361.17
10:24:21|21360.84
10:24:22|21361.67
10:24:23|21361.66
10:24:24|21362.2
10:24:25|21368.43
10:24:26|21366.
10:24:28|21364.57
10:24:29|21364.57
10:24:30|21364.57
10:24:31|21366.77
10:24:33|21366.75
10:24:34|21367.24
10:24:34|21367.26
10:24:36|21369.93
10:24:38|21369.68
10:24:38|21369.55
10:24:40|21367.5
10:24:40|21364.13
10:24:42|21364.87
10:24:42|21363.97
10:24:44|21365.13
10:24:44|21361.41
10:24:46|21362.21
10:24:46|21361.86
10:24:48|21361.86
10:24:49|21362.54
10:24:50|21362.11
10:24:51|21362.12
10:24:52|21364.92
10:24:54|21363.93
10:24:55|21364.73
10:24:55|21364.13
10:24:57|21364.13
10:24:58|21364.88
10:24:59|21364.12
10:25:00|21360.37
10:25:01|21361.
10:25:03|21363.96
10:25:04|21363.96
10:25:04|21362.21
10:25:06|21361.
10:25:07|21363.98
10:25:08|21363.98
10:25:10|21365.29
10:25:11|21365.77
10:25:12|21364.82
10:25:13|21366.35
10:25:14|21365.68
10:25:15|21364.93
10:25:16|21364.83
10:25:17|21364.83
10:25:18|21366.03
10:25:19|21366.03
10:25:20|21366.03
10:25:21|21366.3
10:25:22|21365.29
10:25:23|21364.32
10:25:25|21362.85
10:25:26|21364.24
10:25:28|21363.59
10:25:29|21363.59
10:25:30|21362.11
10:25:30|21362.05
10:25:32|21361.65
10:25:33|21358.77
10:25:34|21359.94
10:25:36|21359.31
10:25:36|21359.31
10:25:37|21359.5
10:25:39|21356.97
10:25:39|21356.01
10:25:41|21356.01
10:25:42|21356.25
10:25:42|21352.52
10:25:43|21352.27
10:25:44|21352.56
10:25:45|21351.91
10:25:46|21351.51
10:25:48|21350.01
10:25:50|21350.66
10:25:51|21349.06
10:25:51|21349.07
10:25:53|21349.52
10:25:54|21349.52
10:25:54|21347.14
10:25:55|21348.37
10:25:57|21349.05
10:25:58|21349.51
10:25:59|21350.51
10:26:00|21346.57
10:26:01|21350.77
10:26:02|21350.99
10:26:03|21350.99
10:26:04|21350.
10:26:05|21350.
10:26:06|21350.87
10:26:07|21350.64
10:26:08|21350.64
10:26:10|21351.84
10:26:10|21351.84
10:26:12|21351.84
10:26:13|21353.
10:26:14|21351.91
10:26:14|21351.88
10:26:15|21351.88
10:26:17|21351.04
10:26:18|21350.97
10:26:19|21350.97
10:26:20|21349.88
10:26:21|21340.22
10:26:22|21342.76
10:26:23|21336.27
10:26:24|21337.6
10:26:25|21335.34
10:26:26|21335.75
10:26:27|21342.19
10:26:28|21340.06
10:26:29|21336.49
10:26:30|21337.49
10:26:31|21336.63
10:26:32|21336.42
10:26:33|21336.
10:26:35|21330.65
10:26:35|21329.41
10:26:37|21330.
10:26:38|21329.16
10:26:39|21329.93
10:26:39|21330.44
10:26:40|21329.07
10:26:42|21329.
10:26:43|21324.21
10:26:44|21326.3
10:26:45|21325.37
10:26:46|21328.25
10:26:47|21329.75
10:26:48|21329.81
10:26:49|21327.7
10:26:51|21326.39
10:26:52|21327.81
10:26:53|21328.36
10:26:53|21328.09
10:26:55|21326.98
10:26:56|21329.08
10:26:57|21326.77
10:26:57|21325.1
10:26:58|21324.58
10:27:00|21325.08
10:27:01|21325.65
10:27:03|21332.64
10:27:03|21331.28
10:27:04|21333.66
10:27:06|21333.29
10:27:08|21336.25
10:27:08|21336.26
10:27:10|21337.66
10:27:11|21336.65
10:27:13|21334.
10:27:13|21331.72
10:27:15|21330.22
10:27:16|21331.57
10:27:17|21329.58
10:27:18|21330.17
10:27:19|21328.41
10:27:20|21329.42
10:27:21|21330.3
10:27:22|21330.69
10:27:23|21331.99
10:27:24|21330.69
10:27:25|21332.99
10:27:26|21332.99
10:27:27|21333.93
10:27:28|21335.32
10:27:29|21333.86
10:27:30|21336.64
10:27:31|21336.43
10:27:32|21335.98
10:27:34|21336.64
10:27:35|21333.84
10:27:36|21335.3
10:27:37|21331.65
10:27:38|21331.65
10:27:39|21331.79
10:27:40|21331.92
10:27:41|21331.92
10:27:42|21331.92
10:27:43|21331.92
10:27:44|21331.88
10:27:45|21331.92
10:27:46|21326.58
10:27:47|21328.97
10:27:48|21331.14
10:27:50|21332.53
10:27:51|21332.23
10:27:53|21332.36
10:27:53|21334.
10:27:55|21334.33
10:27:55|21335.17
10:27:57|21333.9
10:27:58|21332.94
10:27:58|21332.6
10:28:00|21330.31
10:28:01|21329.33
10:28:02|21330.22
10:28:03|21331.1
10:28:05|21333.26
10:28:05|21332.93
10:28:07|21332.32
10:28:07|21331.66
10:28:09|21331.67
10:28:10|21331.67
10:28:11|21331.77
10:28:12|21331.12
10:28:13|21331.11
10:28:14|21331.38
10:28:16|21331.11
10:28:17|21331.11
10:28:18|21331.11
10:28:18|21331.11
10:28:19|21329.91
10:28:21|21329.91
10:28:22|21331.15
10:28:22|21332.02
10:28:23|21332.24
10:28:25|21331.63
10:28:26|21331.04
10:28:27|21331.34
10:28:29|21331.41
10:28:29|21332.97
10:28:30|21332.33
10:28:31|21333.53
10:28:33|21332.97
10:28:33|21332.97
10:28:35|21332.97
10:28:36|21333.42
10:28:37|21333.42
10:28:38|21334.67
10:28:39|21336.34
10:28:40|21336.35
10:28:41|21338.5
10:28:42|21338.85
10:28:43|21338.51
10:28:45|21339.01
10:28:45|21341.07
10:28:46|21343.5
10:28:48|21344.58
10:28:49|21344.82
10:28:51|21345.89
10:28:52|21345.89
10:28:52|21345.31
10:28:54|21345.31
10:28:54|21345.31
10:28:56|21345.03
10:28:57|21345.03
10:28:58|21345.31
10:28:59|21345.31
10:29:00|21345.
10:29:02|21344.81
10:29:03|21348.37
10:29:04|21347.48
10:29:05|21349.89
10:29:06|21352.09
10:29:07|21352.57
10:29:08|21352.1
10:29:09|21352.01
10:29:10|21352.68
10:29:11|21354.08
10:29:12|21354.08
10:29:13|21353.36
10:29:15|21354.55
10:29:16|21358.01
10:29:16|21358.01
10:29:17|21356.08
10:29:19|21356.08
10:29:20|21357.81
10:29:21|21356.09
10:29:22|21357.43
10:29:23|21357.43
10:29:23|21358.11
10:29:25|21355.84
10:29:27|21358.03
10:29:28|21357.46
10:29:28|21358.87
10:29:30|21361.5
10:29:31|21361.5
10:29:32|21361.55
10:29:34|21361.08
10:29:35|21361.08
10:29:35|21361.08
10:29:36|21361.08
10:29:38|21361.85
10:29:38|21361.85
10:29:39|21361.95
10:29:40|21362.6
10:29:42|21362.6
10:29:42|21359.7
10:29:43|21361.18
10:29:45|21359.35
10:29:45|21359.35
10:29:47|21361.22
10:29:47|21361.22
10:29:48|21361.68
10:29:50|21361.29
10:29:51|21361.29
10:29:53|21361.29
10:29:54|21361.43
10:29:55|21359.89
10:29:56|21359.89
10:29:58|21359.02
10:29:59|21362.1
10:30:00|21361.52
10:30:00|21360.14
10:30:01|21360.85
10:30:03|21360.03
10:30:04|21361.65
10:30:05|21362.9
10:30:06|21363.19
10:30:07|21365.66
10:30:08|21367.14
10:30:09|21370.
10:30:10|21370.02
10:30:11|21369.82
10:30:12|21370.
10:30:13|21374.09
10:30:14|21376.
10:30:15|21376.91
10:30:16|21374.06
10:30:17|21374.49
10:30:18|21373.06
10:30:19|21374.99
10:30:20|21376.05
10:30:21|21373.14
10:30:22|21373.13
10:30:24|21375.77
10:30:25|21373.86
10:30:27|21373.31
10:30:27|21373.31
10:30:29|21370.23
10:30:30|21371.45
10:30:31|21371.45
10:30:32|21371.45
10:30:33|21370.22
10:30:34|21369.88
10:30:35|21369.76
10:30:36|21369.36
10:30:37|21372.
10:30:38|21371.98
10:30:39|21369.93
10:30:40|21368.27
10:30:42|21370.67
10:30:43|21370.66
10:30:43|21370.28
10:30:45|21369.97
10:30:45|21370.54
10:30:47|21371.49
10:30:48|21371.49
10:30:50|21371.27
10:30:51|21371.24
10:30:53|21369.97
10:30:54|21369.61
10:30:55|21370.58
10:30:56|21370.
10:30:57|21366.65
10:30:59|21364.46
10:30:59|21365.36
10:31:00|21365.38
10:31:02|21363.93
10:31:02|21362.06
10:31:04|21359.75
10:31:05|21361.54
10:31:05|21361.97
10:31:07|21362.36
10:31:07|21362.54
10:31:08|21362.99
10:31:09|21359.64
10:31:10|21361.64
10:31:11|21356.52
10:31:13|21354.49
10:31:14|21351.43
10:31:15|21349.67
10:31:16|21349.47
10:31:17|21348.27
10:31:18|21348.16
10:31:19|21346.
10:31:20|21348.16
10:31:21|21346.97
10:31:22|21346.96
10:31:23|21345.01
10:31:24|21344.95
10:31:26|21343.61
10:31:28|21344.39
10:31:29|21344.5
10:31:30|21343.72
10:31:31|21343.72
10:31:32|21342.94
10:31:33|21342.94
10:31:34|21344.5
10:31:35|21343.73
10:31:36|21344.18
10:31:37|21339.91
10:31:38|21340.01
10:31:39|21343.28
10:31:40|21341.81
10:31:41|21342.9
10:31:42|21344.15
10:31:43|21342.05
10:31:44|21342.06
10:31:45|21343.28
10:31:46|21343.28
10:31:47|21341.62
10:31:48|21342.38
10:31:49|21342.26
10:31:50|21345.82
10:31:51|21345.55
10:31:53|21344.
10:31:53|21342.63
10:31:55|21343.15
10:31:56|21343.15
10:31:57|21342.41
10:31:58|21342.41
10:32:00|21343.71
10:32:00|21345.5
10:32:02|21345.51
10:32:03|21347.07
10:32:04|21347.37
10:32:05|21345.71
10:32:06|21346.84
10:32:07|21344.05
10:32:08|21345.53
10:32:09|21347.05
10:32:10|21347.65
10:32:12|21344.15
10:32:12|21341.62
10:32:14|21339.82
10:32:15|21339.62
10:32:16|21338.92
10:32:16|21339.05
10:32:18|21339.03
10:32:18|21338.38
10:32:20|21340.38
10:32:21|21342.38
10:32:22|21340.5
10:32:22|21340.5
10:32:24|21341.21
10:32:25|21341.21
10:32:25|21341.86
10:32:27|21341.3
10:32:28|21340.42
10:32:30|21341.02
10:32:30|21341.43
10:32:32|21340.88
10:32:32|21344.92
10:32:35|21343.73
10:32:35|21343.42
10:32:37|21343.02
10:32:37|21343.65
10:32:39|21342.97
10:32:39|21342.34
10:32:41|21343.62
10:32:42|21340.
10:32:43|21340.42
10:32:44|21340.09
10:32:45|21340.09
10:32:45|21338.39
10:32:46|21340.46
10:32:48|21341.11
10:32:49|21341.12
10:32:50|21340.01
10:32:52|21340.83
10:32:53|21340.01
10:32:55|21341.57
10:32:56|21341.55
10:32:57|21343.2
10:32:58|21345.14
10:32:58|21345.14
10:32:59|21342.
10:33:02|21342.74
10:33:02|21342.67
10:33:03|21341.62
10:33:05|21342.39
10:33:06|21344.3
10:33:07|21343.03
10:33:08|21343.31
10:33:10|21342.91
10:33:11|21343.03
10:33:12|21343.03
10:33:13|21343.03
10:33:14|21342.42
10:33:15|21337.28
10:33:16|21338.62
10:33:17|21340.46
10:33:18|21338.63
10:33:19|21341.2
10:33:20|21343.41
10:33:21|21342.01
10:33:22|21341.05
10:33:23|21341.05
10:33:24|21341.05
10:33:25|21341.05
10:33:26|21342.13
10:33:27|21343.29
10:33:28|21343.82
10:33:30|21349.49
10:33:31|21353.26
10:33:33|21352.6
10:33:34|21356.5
10:33:34|21356.86
10:33:36|21359.08
10:33:37|21357.85
10:33:38|21359.72
10:33:40|21356.5
10:33:40|21356.1
10:33:41|21357.59
10:33:42|21358.
10:33:43|21358.
10:33:44|21356.52
10:33:45|21358.9
10:33:46|21361.27
10:33:47|21361.27
10:33:48|21356.76
10:33:49|21358.83
10:33:50|21358.83
10:33:51|21357.29
10:33:52|21358.32
10:33:53|21357.39
10:33:54|21357.63
10:33:55|21356.41
10:33:56|21355.94
10:33:58|21354.58
10:33:59|21359.02
10:34:01|21357.33
10:34:02|21356.78
10:34:03|21356.01
10:34:04|21357.96
10:34:05|21356.86
10:34:06|21356.86
10:34:07|21362.63
10:34:08|21364.59
10:34:09|21364.87
10:34:11|21362.22
10:34:11|21361.74
10:34:12|21361.75
10:34:13|21363.27
10:34:14|21365.24
10:34:15|21364.84
10:34:16|21364.5
10:34:17|21364.61
10:34:18|21363.66
10:34:19|21363.81
10:34:20|21363.81
10:34:21|21363.19
10:34:22|21363.19
10:34:23|21364.85
10:34:24|21364.85
10:34:25|21363.67
10:34:26|21363.67
10:34:27|21364.81
10:34:28|21363.64
10:34:29|21363.64
10:34:30|21363.64
10:34:31|21365.24
10:34:32|21364.06
10:34:33|21364.37
10:34:34|21365.99
10:34:36|21364.22
10:34:37|21362.96
10:34:38|21364.91
10:34:39|21364.48
10:34:40|21364.48
10:34:41|21365.74
10:34:41|21364.95
10:34:43|21361.46
10:34:44|21361.02
10:34:45|21361.
10:34:46|21361.41
10:34:47|21361.4
10:34:48|21363.55
10:34:49|21362.33
10:34:50|21362.33
10:34:51|21362.66
10:34:52|21363.43
10:34:53|21362.04
10:34:54|21365.03
10:34:54|21364.08
10:34:56|21363.16
10:34:57|21364.9
10:34:59|21363.21
10:34:59|21363.47
10:35:01|21363.03
10:35:02|21363.03
10:35:04|21363.11
10:35:04|21363.71
10:35:06|21362.01
10:35:07|21363.17
10:35:08|21362.73
10:35:09|21363.76
10:35:11|21364.82
10:35:11|21364.82
10:35:12|21363.91
10:35:13|21363.43
10:35:14|21362.02
10:35:15|21362.18
10:35:16|21361.28
10:35:17|21362.16
10:35:18|21362.16
10:35:19|21361.36
10:35:20|21361.46
10:35:21|21361.46
10:35:22|21361.32
10:35:24|21361.74
10:35:24|21361.74
10:35:27|21361.74
10:35:27|21361.74
10:35:29|21361.31
10:35:30|21361.57
10:35:32|21361.53
10:35:33|21361.18
10:35:35|21361.18
10:35:35|21361.18
10:35:36|21361.18
10:35:37|21361.18
10:35:38|21362.16
10:35:39|21362.82
10:35:40|21362.82
10:35:41|21362.45
10:35:42|21362.59
10:35:43|21361.66
10:35:44|21362.22
10:35:45|21360.32
10:35:46|21361.17
10:35:47|21361.17
10:35:49|21361.81
10:35:50|21361.8
10:35:51|21361.33
10:35:52|21361.22
10:35:52|21361.22
10:35:54|21361.58
10:35:56|21360.9
10:35:56|21361.88
10:35:57|21361.88
10:35:59|21364.61
10:36:00|21364.21
10:36:01|21363.2
10:36:02|21362.25
10:36:04|21352.01
10:36:04|21352.01
10:36:05|21349.94
10:36:06|21349.84
10:36:07|21352.61
10:36:08|21350.18
10:36:10|21351.79
10:36:11|21351.68
10:36:12|21351.96
10:36:13|21351.96
10:36:14|21347.55
10:36:15|21348.06
10:36:16|21347.05
10:36:17|21347.8
10:36:18|21348.97
10:36:19|21348.09
10:36:20|21350.14
10:36:21|21349.87
10:36:22|21348.21
10:36:23|21346.
10:36:25|21344.19
10:36:26|21344.2
10:36:26|21344.
10:36:28|21343.67
10:36:30|21344.24
10:36:31|21344.24
10:36:32|21343.63
10:36:34|21344.82
10:36:35|21345.3
10:36:36|21345.3
10:36:36|21344.81
10:36:38|21345.82
10:36:39|21344.49
10:36:41|21344.88
10:36:42|21343.87
10:36:43|21344.68
10:36:45|21343.9
10:36:46|21345.25
10:36:47|21345.25
10:36:47|21344.33
10:36:49|21345.91
10:36:50|21346.22
10:36:51|21346.47
10:36:51|21345.91
10:36:52|21345.7
10:36:53|21347.51
10:36:55|21346.45
10:36:56|21345.94
10:36:56|21344.71
10:36:58|21343.18
10:37:00|21342.77
10:37:00|21342.15
10:37:01|21341.85
10:37:03|21340.83
10:37:04|21338.55
10:37:05|21338.27
10:37:06|21336.8
10:37:07|21333.42
10:37:08|21334.7
10:37:09|21334.98
10:37:10|21338.42
10:37:11|21340.1
10:37:12|21339.75
10:37:13|21339.78
10:37:14|21339.71
10:37:15|21338.35
10:37:16|21339.82
10:37:17|21340.94
10:37:18|21340.86
10:37:20|21344.22
10:37:20|21345.24
10:37:21|21346.
10:37:23|21343.92
10:37:24|21343.92
10:37:25|21344.71
10:37:25|21344.71
10:37:27|21345.48
10:37:27|21345.29
10:37:28|21347.74
10:37:30|21351.43
10:37:31|21352.43
10:37:32|21355.5
10:37:33|21356.
10:37:34|21356.
10:37:34|21355.55
10:37:36|21356.74
10:37:38|21358.
10:37:39|21358.
10:37:39|21354.17
10:37:40|21357.33
10:37:41|21357.33
10:37:43|21355.72
10:37:44|21355.72
10:37:45|21351.37
10:37:46|21350.96
10:37:47|21350.96
10:37:47|21350.43
10:37:48|21351.3
10:37:50|21353.08
10:37:50|21353.08
10:37:52|21353.99
10:37:54|21353.27
10:37:54|21352.9
10:37:56|21355.88
10:37:58|21351.28
10:38:00|21353.99
10:38:00|21353.99
10:38:02|21353.84
10:38:03|21352.31
10:38:04|21352.3
10:38:06|21354.22
10:38:06|21354.
10:38:07|21355.18
10:38:08|21356.08
10:38:09|21352.06
10:38:11|21351.26
10:38:12|21351.26
10:38:13|21353.92
10:38:13|21352.73
10:38:15|21354.83
10:38:16|21354.04
10:38:16|21357.59
10:38:17|21356.02
10:38:19|21354.77
10:38:19|21353.48
10:38:21|21353.58
10:38:22|21352.87
10:38:23|21352.87
10:38:24|21355.05
10:38:25|21354.76
10:38:27|21354.97
10:38:27|21354.97
10:38:29|21353.8
10:38:30|21355.59
10:38:31|21354.54
10:38:32|21354.54
10:38:34|21355.81
10:38:35|21355.81
10:38:36|21355.81
10:38:37|21355.81
10:38:38|21357.64
10:38:39|21354.66
10:38:40|21357.03
10:38:40|21354.74
10:38:42|21354.74
10:38:43|21355.88
10:38:44|21354.89
10:38:45|21353.98
10:38:46|21352.33
10:38:47|21352.09
10:38:48|21354.06
10:38:49|21355.3
10:38:50|21354.87
10:38:51|21354.88
10:38:52|21354.88
10:38:53|21355.89
10:38:54|21356.
10:38:55|21354.02
10:38:56|21354.47
10:38:57|21354.01
10:38:58|21354.28
10:38:59|21355.99
10:39:00|21353.84
10:39:02|21353.35
10:39:02|21354.71
10:39:04|21354.7
10:39:05|21355.47
10:39:05|21354.38
10:39:07|21356.12
10:39:08|21352.27
10:39:10|21348.13
10:39:10|21349.27
10:39:11|21349.89
10:39:12|21348.58
10:39:14|21347.24
10:39:15|21347.33
10:39:16|21350.37
10:39:17|21348.01
10:39:18|21350.34
10:39:19|21350.8
10:39:19|21350.8
10:39:20|21349.79
10:39:21|21349.74
10:39:23|21348.56
10:39:24|21348.
10:39:25|21351.23
10:39:26|21351.09
10:39:27|21350.29
10:39:28|21353.75
10:39:29|21354.25
10:39:30|21357.99
10:39:31|21358.47
10:39:32|21356.21
10:39:34|21358.02
10:39:35|21357.99
10:39:36|21352.
10:39:37|21349.65
10:39:38|21349.65
10:39:39|21345.58
10:39:40|21345.17
10:39:41|21345.56
10:39:42|21342.94
10:39:43|21343.34
10:39:44|21345.51
10:39:45|21345.51
10:39:46|21345.33
10:39:47|21345.24
10:39:48|21345.22
10:39:49|21345.84
10:39:50|21345.82
10:39:51|21344.76
10:39:52|21343.17
10:39:53|21343.02
10:39:55|21343.18
10:39:56|21343.55
10:39:57|21342.13
10:39:59|21343.79
10:39:59|21342.53
10:40:01|21346.6
10:40:01|21343.92
10:40:03|21342.37
10:40:04|21335.82
10:40:04|21337.2
10:40:05|21337.2
10:40:07|21338.23
10:40:08|21338.25
10:40:09|21338.25
10:40:10|21340.42
10:40:11|21340.82
10:40:12|21340.48
10:40:14|21338.35
10:40:15|21338.35
10:40:15|21338.79
10:40:17|21339.54
10:40:18|21338.36
10:40:19|21338.91
10:40:20|21340.01
10:40:21|21341.9
10:40:22|21341.9
10:40:23|21342.98
10:40:24|21340.2
10:40:25|21340.8
10:40:26|21342.85
10:40:28|21343.19
10:40:29|21343.45
10:40:29|21341.19
10:40:31|21342.2
10:40:32|21340.92
10:40:33|21339.2
10:40:35|21339.19
10:40:35|21339.19
10:40:37|21339.19
10:40:37|21338.68
10:40:39|21336.14
10:40:40|21338.48
10:40:41|21336.4
10:40:43|21337.61
10:40:43|21336.74
10:40:45|21337.09
10:40:45|21334.66
10:40:46|21329.84
10:40:47|21333.36
10:40:49|21335.48
10:40:50|21334.36
10:40:51|21335.46
10:40:52|21337.44
10:40:53|21336.12
10:40:54|21336.61
10:40:55|21336.3
10:40:57|21335.36
10:40:57|21335.19
10:40:59|21332.
10:40:59|21329.11
10:41:01|21330.83
10:41:02|21330.52
10:41:04|21328.88
10:41:05|21330.83
10:41:06|21331.21
10:41:07|21330.76
10:41:09|21327.81
10:41:10|21329.03
10:41:11|21328.53
10:41:12|21328.45
10:41:14|21329.91
10:41:15|21329.99
10:41:16|21331.
10:41:17|21331.13
10:41:17|21331.83
10:41:19|21329.66
10:41:20|21330.92
10:41:21|21331.06
10:41:21|21331.04
10:41:23|21331.87
10:41:24|21330.99
10:41:25|21330.49
10:41:26|21330.81
10:41:27|21329.95
10:41:28|21328.72
10:41:30|21331.4
10:41:30|21329.11
10:41:31|21327.78
10:41:33|21327.12
10:41:34|21327.16
10:41:35|21325.61
10:41:36|21325.63
10:41:37|21325.78
10:41:38|21325.78
10:41:39|21325.78
10:41:40|21326.39
10:41:41|21325.77
10:41:42|21326.95
10:41:43|21327.02
10:41:44|21327.27
10:41:45|21327.27
10:41:46|21327.26
10:41:47|21326.29
10:41:49|21327.22
10:41:50|21327.22
10:41:50|21329.03
10:41:52|21328.04
10:41:52|21328.04
10:41:53|21329.1
10:41:55|21330.
10:41:57|21330.34
10:41:58|21330.62
10:41:59|21329.53
10:42:00|21328.66
10:42:01|21328.64
10:42:03|21328.97
10:42:03|21327.79
10:42:05|21326.71
10:42:06|21328.62
10:42:08|21334.52
10:42:09|21336.11
10:42:10|21334.48
10:42:11|21334.33
10:42:12|21334.95
10:42:13|21335.18
10:42:14|21332.14
10:42:15|21334.97
10:42:16|21332.87
10:42:17|21333.44
10:42:18|21333.91
10:42:19|21333.78
10:42:20|21332.78
10:42:22|21332.78
10:42:23|21334.14
10:42:24|21333.25
10:42:25|21333.25
10:42:26|21333.73
10:42:27|21333.29
10:42:28|21331.59
10:42:29|21331.26
10:42:30|21331.94
10:42:31|21333.32
10:42:32|21333.32
10:42:33|21332.14
10:42:34|21334.06
10:42:35|21332.18
10:42:36|21332.
10:42:37|21334.05
10:42:38|21332.
10:42:39|21336.32
10:42:40|21340.98
10:42:41|21340.95
10:42:42|21341.73
10:42:43|21342.06
10:42:44|21341.21
10:42:45|21342.25
10:42:46|21343.49
10:42:47|21348.19
10:42:48|21347.49
10:42:49|21349.14
10:42:50|21350.
10:42:51|21349.37
10:42:52|21347.8
10:42:53|21347.97
10:42:54|21348.63
10:42:56|21348.26
10:42:57|21344.65
10:42:58|21344.17
10:42:59|21343.05
10:43:00|21343.13
10:43:02|21344.02
10:43:03|21346.1
10:43:04|21346.62
10:43:06|21346.68
10:43:06|21346.17
10:43:07|21347.73
10:43:08|21345.81
10:43:09|21345.18
10:43:10|21345.18
10:43:12|21347.25
10:43:12|21347.41
10:43:14|21346.
10:43:15|21345.13
10:43:16|21344.96
10:43:16|21345.75
10:43:18|21344.92
10:43:18|21347.24
10:43:20|21347.41
10:43:22|21346.42
10:43:22|21344.03
10:43:23|21345.21
10:43:24|21346.47
10:43:25|21345.6
10:43:26|21346.11
10:43:27|21346.11
10:43:28|21347.25
10:43:29|21346.3
10:43:30|21346.77
10:43:31|21347.23
10:43:32|21347.23
10:43:33|21347.18
10:43:34|21346.72
10:43:35|21346.04
10:43:36|21344.23
10:43:37|21344.38
10:43:38|21344.82
10:43:39|21344.82
10:43:40|21344.82
10:43:41|21345.81
10:43:42|21345.13
10:43:43|21346.24
10:43:45|21346.5
10:43:45|21347.8
10:43:47|21346.61
10:43:48|21349.16
10:43:48|21348.42
10:43:50|21345.81
10:43:50|21347.26
10:43:52|21346.72
10:43:53|21346.72
10:43:54|21347.41
10:43:54|21345.38
10:43:56|21346.21
10:43:57|21346.21
10:43:57|21346.96
10:44:00|21346.46
10:44:00|21348.6
10:44:01|21349.55
10:44:02|21345.03
10:44:03|21345.03
10:44:04|21348.
10:44:05|21346.5
10:44:06|21348.1
10:44:07|21347.91
10:44:08|21347.91
10:44:09|21348.73
10:44:10|21346.63
10:44:12|21346.88
10:44:12|21341.68
10:44:14|21339.03
10:44:15|21336.01
10:44:15|21336.51
10:44:17|21338.15
10:44:18|21337.03
10:44:19|21336.
10:44:21|21337.41
10:44:21|21337.4
10:44:22|21337.4
10:44:23|21335.98
10:44:24|21336.
10:44:25|21336.78
10:44:26|21336.78
10:44:27|21335.11
10:44:28|21334.14
10:44:29|21334.11
10:44:30|21335.71
10:44:31|21335.95
10:44:32|21334.97
10:44:34|21333.36
10:44:34|21333.36
10:44:36|21334.
10:44:37|21334.57
10:44:38|21335.24
10:44:39|21335.64
10:44:40|21335.74
10:44:41|21335.37
10:44:43|21334.
10:44:43|21335.15
10:44:44|21335.14
10:44:45|21335.14
10:44:46|21334.
10:44:48|21328.96
10:44:48|21329.03
10:44:50|21332.43
10:44:51|21330.37
10:44:52|21330.77
10:44:54|21331.1
10:44:54|21333.63
10:44:55|21332.14
10:44:57|21332.88
10:44:59|21332.17
10:44:59|21332.57
10:45:00|21332.3
10:45:02|21335.11
10:45:03|21335.54
10:45:04|21335.83
10:45:05|21333.03
10:45:06|21332.79
10:45:07|21329.89
10:45:08|21326.11
10:45:09|21330.38
10:45:11|21333.43
10:45:11|21335.19
10:45:12|21334.25
10:45:13|21333.08
10:45:14|21333.09
10:45:15|21334.44
10:45:16|21333.39
10:45:17|21334.85
10:45:18|21333.82
10:45:20|21335.29
10:45:20|21335.25
10:45:22|21333.26
10:45:24|21333.18
10:45:24|21334.89
10:45:25|21333.6
10:45:26|21333.66
10:45:27|21332.85
10:45:29|21330.
10:45:29|21330.06
10:45:31|21329.37
10:45:32|21328.55
10:45:33|21328.29
10:45:34|21327.97
10:45:35|21327.12
10:45:36|21327.2
10:45:37|21328.15
10:45:38|21325.75
10:45:39|21328.03
10:45:40|21328.89
10:45:41|21328.88
10:45:42|21327.
10:45:44|21328.35
10:45:44|21328.35
10:45:45|21328.03
10:45:47|21327.69
10:45:48|21327.83
10:45:49|21328.22
10:45:50|21328.93
10:45:51|21327.51
10:45:52|21327.34
10:45:53|21327.47
10:45:54|21328.71
10:45:56|21327.78
10:45:57|21327.98
10:45:59|21328.08
10:45:59|21328.53
10:46:01|21327.92
10:46:02|21327.33
10:46:03|21327.64
10:46:04|21325.01
10:46:05|21324.77
10:46:05|21324.71
10:46:07|21324.71
10:46:08|21323.55
10:46:10|21327.45
10:46:10|21325.8
10:46:11|21327.15
10:46:12|21326.07
10:46:13|21326.71
10:46:14|21325.65
10:46:15|21326.97
10:46:16|21326.97
10:46:17|21326.92
10:46:18|21325.3
10:46:20|21324.86
10:46:21|21326.79
10:46:22|21324.67
10:46:23|21328.55
10:46:24|21328.04
10:46:25|21327.58
10:46:26|21330.29
10:46:27|21327.64
10:46:27|21329.
10:46:29|21327.7
10:46:30|21327.81
10:46:31|21328.
10:46:32|21327.1
10:46:32|21326.93
10:46:34|21325.11
10:46:35|21326.35
10:46:37|21327.07
10:46:37|21327.
10:46:38|21327.73
10:46:39|21328.53
10:46:41|21328.54
10:46:42|21328.78
10:46:43|21329.1
10:46:44|21327.38
10:46:45|21325.33
10:46:45|21326.56
10:46:47|21325.77
10:46:48|21326.62
10:46:49|21326.28
10:46:50|21324.66
10:46:51|21326.75
10:46:52|21325.52
10:46:53|21325.28
10:46:54|21325.08
10:46:54|21325.03
10:46:56|21326.74
10:46:58|21326.09
10:46:58|21324.67
10:46:59|21325.29
10:47:00|21326.7
10:47:01|21327.78
10:47:03|21327.04
10:47:04|21327.09
10:47:04|21326.19
10:47:06|21326.23
10:47:07|21326.23
10:47:08|21326.34
10:47:09|21327.08
10:47:11|21325.51
10:47:11|21325.86
10:47:12|21326.01
10:47:13|21326.98
10:47:14|21327.29
10:47:15|21327.52
10:47:16|21330.29
10:47:17|21329.44
10:47:18|21329.89
10:47:19|21330.45
10:47:20|21329.35
10:47:21|21330.76
10:47:22|21334.97
10:47:23|21335.99
10:47:24|21335.98
10:47:25|21334.2
10:47:26|21334.01
10:47:27|21334.21
10:47:28|21335.31
10:47:30|21334.61
10:47:31|21333.6
10:47:33|21332.67
10:47:34|21332.18
10:47:35|21331.29
10:47:36|21331.29
10:47:36|21332.18
10:47:37|21331.3
10:47:39|21332.01
10:47:39|21331.98
10:47:40|21332.
10:47:42|21332.45
10:47:43|21332.45
10:47:44|21332.45
10:47:44|21333.2
10:47:46|21333.65
10:47:47|21333.63
10:47:48|21331.53
10:47:50|21326.1
10:47:50|21326.16
10:47:52|21325.93
10:47:53|21328.66
10:47:54|21326.18
10:47:55|21323.72
10:47:56|21325.29
10:47:58|21324.78
10:47:59|21325.92
10:48:01|21323.41
10:48:02|21321.01
10:48:03|21323.08
10:48:04|21324.91
10:48:06|21324.38
10:48:06|21324.34
10:48:07|21324.01
10:48:08|21324.05
10:48:09|21325.45
10:48:10|21325.41
10:48:11|21325.61
10:48:12|21325.57
10:48:13|21325.31
10:48:14|21324.03
10:48:15|21324.54
10:48:16|21324.4
10:48:18|21323.99
10:48:19|21316.77
10:48:21|21316.59
10:48:21|21315.84
10:48:22|21316.05
10:48:23|21316.91
10:48:24|21317.33
10:48:25|21316.36
10:48:26|21316.63
10:48:27|21314.63
10:48:29|21311.36
10:48:30|21312.37
10:48:31|21312.52
10:48:32|21315.82
10:48:33|21312.58
10:48:34|21315.15
10:48:35|21314.
10:48:36|21315.15
10:48:36|21315.15
10:48:38|21315.29
10:48:40|21314.57
10:48:40|21313.59
10:48:41|21314.38
10:48:42|21311.36
10:48:43|21311.6
10:48:44|21313.1
10:48:45|21310.
10:48:46|21308.61
10:48:47|21310.04
10:48:49|21308.16
10:48:50|21308.56
10:48:52|21307.98
10:48:52|21307.41
10:48:53|21307.52
10:48:54|21306.01
10:48:55|21303.7
10:48:56|21303.82
10:48:58|21304.36
10:49:00|21304.83
10:49:01|21303.62
10:49:02|21305.5
10:49:04|21304.75
10:49:04|21304.69
10:49:05|21305.69
10:49:06|21304.57
10:49:07|21302.18
10:49:08|21304.04
10:49:09|21303.74
10:49:10|21303.06
10:49:11|21304.37
10:49:13|21298.63
10:49:13|21300.74
10:49:15|21301.45
10:49:16|21300.35
10:49:17|21304.14
10:49:18|21304.28
10:49:19|21303.63
10:49:20|21307.05
10:49:21|21303.36
10:49:22|21304.91
10:49:23|21304.82
10:49:24|21302.67
10:49:25|21305.22
10:49:25|21304.33
10:49:27|21303.68
10:49:28|21305.52
10:49:29|21304.68
10:49:30|21303.93
10:49:31|21300.79
10:49:32|21305.65
10:49:33|21303.34
10:49:34|21307.71
10:49:34|21306.94
10:49:36|21306.
10:49:37|21308.7
10:49:38|21306.92
10:49:39|21307.81
10:49:40|21306.54
10:49:41|21306.01
10:49:42|21305.96
10:49:43|21306.17
10:49:44|21308.
10:49:45|21305.57
10:49:46|21306.94
10:49:47|21305.
10:49:48|21307.47
10:49:49|21307.47
10:49:50|21309.3
10:49:51|21307.64
10:49:52|21307.62
10:49:53|21305.07
10:49:55|21303.12
10:49:56|21303.12
10:49:57|21304.82
10:49:59|21306.07
10:50:00|21305.74
10:50:02|21303.99
10:50:03|21305.43
10:50:04|21305.04
10:50:05|21305.03
10:50:07|21305.47
10:50:07|21304.75
10:50:09|21305.38
10:50:10|21304.65
10:50:11|21305.37
10:50:12|21302.43
10:50:13|21303.42
10:50:14|21303.42
10:50:15|21305.39
10:50:16|21300.48
10:50:17|21300.48
10:50:19|21298.55
10:50:19|21299.13
10:50:21|21292.79
10:50:23|21292.83
10:50:24|21294.75
10:50:25|21295.95
10:50:26|21295.74
10:50:28|21295.53
10:50:28|21294.67
10:50:29|21294.16
10:50:30|21291.82
10:50:32|21290.82
10:50:33|21291.12
10:50:34|21290.62
10:50:35|21289.53
10:50:36|21291.13
10:50:37|21289.44
10:50:39|21289.85
10:50:39|21288.29
10:50:41|21283.79
10:50:43|21284.65
10:50:44|21283.75
10:50:45|21284.91
10:50:47|21283.26
10:50:48|21283.28
10:50:48|21285.62
10:50:49|21285.36
10:50:50|21288.15
10:50:52|21287.24
10:50:53|21286.57
10:50:54|21285.08
10:50:55|21285.28
10:50:55|21281.65
10:50:57|21281.27
10:50:57|21284.26
10:50:59|21282.03
10:51:00|21280.14
10:51:01|21278.71
10:51:03|21274.97
10:51:04|21274.51
10:51:04|21271.34
10:51:06|21270.57
10:51:07|21272.39
10:51:08|21270.35
10:51:09|21275.65
10:51:10|21274.
10:51:11|21275.47
10:51:12|21276.97
10:51:13|21275.72
10:51:14|21283.24
10:51:15|21286.06
10:51:16|21287.49
10:51:17|21286.07
10:51:18|21287.94
10:51:19|21287.16
10:51:20|21286.81
10:51:21|21283.16
10:51:23|21283.17
10:51:23|21283.31
10:51:25|21283.85
10:51:25|21284.99
10:51:26|21285.82
10:51:27|21286.
10:51:29|21284.62
10:51:30|21286.75
10:51:31|21286.46
10:51:32|21286.15
10:51:33|21286.
10:51:35|21283.29
10:51:36|21286.44
10:51:36|21287.26
10:51:37|21286.02
10:51:38|21286.63
10:51:39|21285.98
10:51:40|21286.95
10:51:41|21287.24
10:51:42|21286.43
10:51:43|21284.95
10:51:44|21285.3
10:51:45|21285.81
10:51:46|21285.81
10:51:47|21285.48
10:51:48|21286.
10:51:49|21284.86
10:51:50|21287.26
10:51:51|21287.26
10:51:52|21285.25
10:51:53|21286.02
10:51:54|21284.41
10:51:55|21280.38
10:51:56|21280.32
10:51:58|21282.42
10:51:59|21281.63
10:52:01|21280.09
10:52:02|21281.25
10:52:04|21279.67
10:52:05|21280.94
10:52:05|21280.71
10:52:07|21280.33
10:52:09|21278.33
10:52:10|21283.11
10:52:11|21282.2
10:52:13|21281.89
10:52:13|21284.13
10:52:15|21287.96
10:52:15|21287.62
10:52:17|21285.2
10:52:19|21286.5
10:52:19|21287.27
10:52:20|21287.04
10:52:22|21288.74
10:52:22|21287.55
10:52:24|21287.57
10:52:25|21288.06
10:52:25|21289.36
10:52:26|21290.04
10:52:28|21292.28
10:52:29|21293.91
10:52:30|21293.38
10:52:31|21290.73
10:52:33|21290.28
10:52:34|21291.75
10:52:35|21291.21
10:52:37|21293.35
10:52:38|21291.25
10:52:39|21290.02
10:52:40|21288.1
10:52:41|21288.82
10:52:42|21289.55
10:52:43|21288.86
10:52:44|21290.
10:52:45|21291.68
10:52:46|21291.19
10:52:47|21290.04
10:52:48|21289.43
10:52:49|21291.68
10:52:50|21291.68
10:52:51|21286.71
10:52:52|21287.51
10:52:53|21288.91
10:52:54|21288.93
10:52:55|21289.99
10:52:56|21289.65
10:52:57|21289.96
10:52:58|21288.28
10:53:00|21289.94
10:53:00|21287.5
10:53:01|21287.14
10:53:03|21288.26
10:53:05|21291.44
10:53:06|21291.44
10:53:07|21289.98
10:53:07|21291.58
10:53:08|21290.24
10:53:09|21290.35
10:53:11|21288.92
10:53:12|21288.93
10:53:13|21288.88
10:53:14|21290.41
10:53:16|21288.16
10:53:17|21289.9
10:53:17|21292.96
10:53:19|21290.61
10:53:19|21292.07
10:53:21|21295.35
10:53:21|21296.77
10:53:23|21295.65
10:53:24|21299.17
10:53:24|21300.94
10:53:25|21299.63
10:53:26|21301.23
10:53:27|21301.23
10:53:28|21300.18
10:53:29|21298.95
10:53:30|21300.36
10:53:31|21300.38
10:53:32|21291.59
10:53:34|21290.35
10:53:35|21293.98
10:53:36|21293.27
10:53:37|21292.85
10:53:39|21294.26
10:53:39|21292.19
10:53:40|21293.22
10:53:41|21293.71
10:53:42|21293.25
10:53:44|21294.97
10:53:45|21292.43
10:53:47|21294.67
10:53:47|21292.38
10:53:48|21292.7
10:53:50|21292.3
10:53:51|21292.41
10:53:52|21292.36
10:53:53|21294.26
10:53:54|21292.75
10:53:55|21292.22
10:53:56|21293.16
10:53:57|21293.17
10:53:58|21292.27
10:53:59|21290.47
10:54:01|21291.25
10:54:02|21293.66
10:54:04|21291.6
10:54:05|21293.25
10:54:06|21293.25
10:54:07|21292.06
10:54:09|21295.55
10:54:10|21293.89
10:54:10|21292.79
10:54:12|21292.46
10:54:13|21292.46
10:54:14|21292.46
10:54:15|21293.05
10:54:16|21295.17
10:54:17|21294.82
10:54:18|21292.77
10:54:19|21293.87
10:54:20|21293.86
10:54:21|21295.45
10:54:23|21296.96
10:54:24|21295.92
10:54:25|21293.79
10:54:26|21289.99
10:54:27|21288.
10:54:29|21290.62
10:54:29|21290.64
10:54:31|21290.64
10:54:31|21288.85
10:54:33|21288.87
10:54:34|21288.87
10:54:34|21289.01
10:54:36|21290.77
10:54:37|21290.16
10:54:38|21290.16
10:54:38|21290.77
10:54:39|21288.45
10:54:40|21289.96
10:54:41|21290.43
10:54:43|21291.07
10:54:43|21290.42
10:54:45|21284.93
10:54:47|21285.92
10:54:48|21288.33
10:54:49|21288.41
10:54:50|21286.62
10:54:51|21292.2
10:54:52|21292.03
10:54:53|21290.53
10:54:53|21290.22
10:54:54|21289.96
10:54:56|21290.4
10:54:57|21290.24
10:54:58|21290.24
10:54:58|21291.63
10:54:59|21290.76
10:55:00|21288.47
10:55:02|21292.5
10:55:02|21291.64
10:55:04|21290.06
10:55:06|21290.43
10:55:07|21290.08
10:55:08|21289.63
10:55:09|21289.63
10:55:10|21292.14
10:55:11|21290.33
10:55:12|21290.42
10:55:13|21290.34
10:55:14|21289.73
10:55:15|21289.98
10:55:16|21288.8
10:55:18|21286.81
10:55:19|21286.81
10:55:19|21287.33
10:55:21|21286.76
10:55:22|21285.31
10:55:23|21283.25
10:55:24|21285.17
10:55:25|21284.56
10:55:26|21284.97
10:55:27|21283.46
10:55:28|21280.51
10:55:29|21279.88
10:55:30|21278.96
10:55:31|21275.26
10:55:32|21274.63
10:55:33|21272.08
10:55:34|21273.28
10:55:36|21274.99
10:55:36|21273.19
10:55:37|21274.08
10:55:38|21269.16
10:55:40|21270.37
10:55:41|21272.36
10:55:43|21273.44
10:55:43|21273.77
10:55:45|21274.57
10:55:46|21273.28
10:55:47|21273.72
10:55:48|21272.57
10:55:49|21272.09
10:55:51|21278.04
10:55:51|21276.
10:55:53|21273.6
10:55:55|21273.09
10:55:55|21273.09
10:55:56|21273.03
10:55:57|21272.
10:55:58|21272.37
10:56:00|21267.04
10:56:02|21271.01
10:56:03|21270.46
10:56:05|21272.75
10:56:05|21270.72
10:56:07|21272.28
10:56:07|21272.73
10:56:09|21273.3
10:56:10|21273.42
10:56:11|21271.65
10:56:13|21271.15
10:56:13|21271.13
10:56:14|21271.42
10:56:15|21274.12
10:56:17|21274.11
10:56:18|21277.38
10:56:19|21279.64
10:56:20|21281.14
10:56:21|21279.99
10:56:22|21281.03
10:56:23|21280.68
10:56:24|21281.61
10:56:26|21278.5
10:56:27|21281.26
10:56:27|21280.21
10:56:29|21280.8
10:56:29|21281.65
10:56:30|21282.3
10:56:32|21282.23
10:56:33|21280.41
10:56:33|21281.46
10:56:34|21281.57
10:56:35|21281.8
10:56:37|21282.19
10:56:38|21281.87
10:56:38|21283.56
10:56:40|21281.5
10:56:40|21282.78
10:56:42|21282.77
10:56:42|21282.77
10:56:43|21281.36
10:56:45|21280.96
10:56:46|21278.97
10:56:48|21278.97
10:56:48|21280.84
10:56:50|21280.84
10:56:51|21282.04
10:56:52|21284.02
10:56:53|21284.34
10:56:54|21281.01
10:56:55|21282.66
10:56:56|21282.66
10:56:57|21284.55
10:56:58|21284.93
10:56:59|21283.88
10:57:00|21281.02
10:57:02|21279.93
10:57:02|21280.35
10:57:04|21280.49
10:57:05|21279.83
10:57:06|21282.
10:57:07|21277.26
10:57:08|21279.93
10:57:09|21278.61
10:57:10|21278.61
10:57:11|21283.01
10:57:12|21280.96
10:57:13|21282.91
10:57:14|21283.62
10:57:15|21281.73
10:57:16|21285.36
10:57:17|21285.34
10:57:18|21288.72
10:57:19|21288.29
10:57:20|21286.69
10:57:21|21287.61
10:57:22|21287.97
10:57:23|21285.78
10:57:24|21285.38
10:57:25|21285.78
10:57:26|21282.39
10:57:28|21282.66
10:57:29|21282.19
10:57:29|21283.63
10:57:31|21282.46
10:57:31|21279.98
10:57:33|21279.57
10:57:33|21278.89
10:57:35|21282.
10:57:36|21281.86
10:57:36|21281.96
10:57:37|21278.93
10:57:39|21278.01
10:57:40|21278.26
10:57:40|21280.94
10:57:42|21280.94
10:57:43|21278.07
10:57:43|21278.07
10:57:45|21282.11
10:57:46|21283.5
10:57:47|21281.56
10:57:48|21281.54
10:57:49|21280.72
10:57:50|21281.95
10:57:50|21282.22
10:57:52|21282.1
10:57:53|21283.15
10:57:54|21283.15
10:57:55|21280.95
10:57:56|21282.54
10:57:57|21284.36
10:57:58|21282.04
10:57:59|21283.14
10:58:00|21281.51
10:58:02|21282.74
10:58:02|21282.02
10:58:03|21282.61
10:58:04|21279.42
10:58:06|21281.88
10:58:08|21279.5
10:58:08|21278.09
10:58:09|21280.
10:58:10|21278.07
10:58:12|21278.4
10:58:12|21278.08
10:58:13|21278.07
10:58:14|21275.67
10:58:15|21275.61
10:58:16|21277.47
10:58:17|21276.56
10:58:18|21276.78
10:58:19|21277.
10:58:20|21276.49
10:58:21|21276.49
10:58:23|21274.85
10:58:23|21274.81
10:58:24|21276.78
10:58:25|21273.38
10:58:26|21273.38
10:58:27|21274.12
10:58:28|21274.64
10:58:29|21274.81
10:58:30|21274.81
10:58:31|21269.7
10:58:32|21268.74
10:58:33|21265.
10:58:35|21264.97
10:58:36|21263.75
10:58:37|21267.64
10:58:38|21268.1
10:58:39|21268.58
10:58:40|21268.
10:58:41|21269.59
10:58:42|21268.34
10:58:43|21267.7
10:58:44|21267.34
10:58:45|21266.01
10:58:47|21269.01
10:58:47|21268.86
10:58:48|21269.74
10:58:49|21270.3
10:58:50|21269.71
10:58:51|21271.7
10:58:52|21269.8
10:58:53|21268.18
10:58:54|21270.69
10:58:55|21268.19
10:58:56|21268.01
10:58:57|21268.01
10:58:58|21267.27
10:59:00|21269.
10:59:00|21270.99
10:59:03|21269.76
10:59:03|21269.44
10:59:05|21272.48
10:59:05|21273.28
10:59:08|21270.69
10:59:08|21271.5
10:59:09|21271.48
10:59:10|21269.74
10:59:11|21270.04
10:59:12|21271.52
10:59:14|21271.9
10:59:14|21269.01
10:59:15|21268.87
10:59:18|21269.75
10:59:18|21269.41
10:59:19|21268.43
10:59:20|21271.3
10:59:21|21270.79
10:59:22|21270.79
10:59:23|21270.32
10:59:24|21271.6
10:59:25|21272.61
10:59:26|21272.94
10:59:27|21272.94
10:59:28|21272.92
10:59:29|21272.86
10:59:30|21272.91
10:59:31|21272.91
10:59:32|21272.91
10:59:33|21273.46
10:59:34|21272.9
10:59:35|21272.28
10:59:36|21272.29
10:59:37|21273.4
10:59:38|21273.41
10:59:39|21272.43
10:59:40|21271.37
10:59:42|21275.
10:59:42|21276.46
10:59:44|21275.39
10:59:45|21275.69
10:59:46|21276.57
10:59:47|21275.42
10:59:48|21274.26
10:59:49|21272.62
10:59:50|21272.66
10:59:51|21273.67
10:59:52|21275.
10:59:52|21282.27
10:59:54|21282.74
10:59:55|21280.15
10:59:55|21280.3
10:59:57|21280.15
10:59:57|21282.36
11:00:00|21282.33
11:00:00|21282.46
11:00:02|21280.68
11:00:03|21282.46
11:00:05|21280.9
11:00:06|21281.59
11:00:08|21281.54
11:00:09|21277.64
11:00:11|21277.33
11:00:11|21278.72
11:00:12|21276.98
11:00:13|21279.11
11:00:15|21274.52
11:00:17|21279.28
11:00:17|21279.39
11:00:18|21279.56
11:00:20|21277.12
11:00:20|21274.3
11:00:22|21274.3
11:00:23|21275.47
11:00:24|21274.92
11:00:25|21276.07
11:00:26|21276.07
11:00:27|21274.37
11:00:28|21275.08
11:00:28|21275.93
11:00:30|21275.94
11:00:31|21277.4
11:00:32|21277.21
11:00:33|21277.19
11:00:33|21275.94
11:00:35|21273.25
11:00:36|21275.83
11:00:37|21274.59
11:00:38|21274.64
11:00:40|21274.42
11:00:41|21275.85
11:00:42|21275.37
11:00:43|21274.03
11:00:43|21273.97
11:00:44|21275.18
11:00:45|21278.55
11:00:46|21282.34
11:00:48|21284.64
11:00:49|21286.5
11:00:49|21286.5
11:00:51|21286.69
11:00:52|21288.
11:00:53|21287.
11:00:53|21285.36
11:00:54|21284.13
11:00:55|21286.58
11:00:57|21284.12
11:00:58|21285.2
11:00:59|21283.77
11:01:00|21283.77
11:01:00|21283.54
11:01:02|21277.5
11:01:03|21277.6
11:01:05|21278.07
11:01:06|21278.08
11:01:07|21278.57
11:01:08|21279.65
11:01:09|21279.63
11:01:11|21278.7
11:01:12|21278.28
11:01:13|21279.68
11:01:14|21274.08
11:01:15|21274.05
11:01:17|21273.79
11:01:18|21276.14
11:01:19|21275.83
11:01:20|21276.28
11:01:21|21276.12
11:01:22|21275.3
11:01:23|21277.09
11:01:24|21277.2
11:01:25|21277.5
11:01:26|21277.62
11:01:27|21277.67
11:01:28|21274.68
11:01:29|21274.04
11:01:30|21271.09
11:01:31|21277.06
11:01:32|21277.67
11:01:33|21276.73
11:01:34|21276.62
11:01:35|21275.64
11:01:36|21284.
11:01:37|21285.97
11:01:38|21284.48
11:01:39|21283.6
11:01:41|21285.45
11:01:42|21286.06
11:01:43|21286.48
11:01:44|21286.27
11:01:45|21289.
11:01:46|21288.34
11:01:47|21289.2
11:01:48|21288.56
11:01:49|21287.79
11:01:50|21287.1
11:01:51|21291.17
11:01:52|21290.9
11:01:53|21292.27
11:01:54|21294.
11:01:55|21294.56
11:01:56|21294.7
11:01:57|21297.
11:01:58|21296.64
11:01:59|21299.67
11:02:00|21300.27
11:02:01|21296.98
11:02:02|21297.99
11:02:04|21297.42
11:02:05|21298.75
11:02:06|21299.67
11:02:07|21299.54
11:02:09|21302.18
11:02:10|21302.07
11:02:11|21302.19
11:02:12|21303.99
11:02:13|21301.03
11:02:14|21303.95
11:02:15|21301.76
11:02:16|21303.25
11:02:18|21304.62
11:02:18|21305.91
11:02:20|21305.96
11:02:21|21309.
11:02:22|21310.
11:02:23|21310.
11:02:24|21309.1
11:02:25|21309.65
11:02:26|21308.77
11:02:27|21308.36
11:02:28|21310.04
11:02:29|21310.04
11:02:30|21308.97
11:02:31|21307.89
11:02:32|21308.65
11:02:33|21308.05
11:02:34|21310.05
11:02:35|21309.27
11:02:36|21312.07
11:02:38|21309.7
11:02:39|21310.
11:02:40|21309.73
11:02:41|21310.51
11:02:42|21309.
11:02:43|21303.03
11:02:44|21301.
11:02:45|21303.36
11:02:46|21300.57
11:02:47|21302.92
11:02:48|21302.88
11:02:49|21298.13
11:02:50|21299.17
11:02:51|21295.95
11:02:52|21297.65
11:02:53|21296.4
11:02:54|21296.45
11:02:55|21296.99
11:02:56|21296.37
11:02:57|21297.47
11:02:58|21297.45
11:02:59|21294.71
11:03:00|21296.1
11:03:01|21295.16
11:03:02|21297.05
11:03:04|21298.23
11:03:05|21298.22
11:03:07|21296.01
11:03:08|21296.99
11:03:09|21294.01
11:03:10|21295.12
11:03:12|21296.62
11:03:12|21297.19
11:03:13|21297.66
11:03:15|21300.33
11:03:15|21299.86
11:03:17|21297.77
11:03:18|21298.19
11:03:19|21299.2
11:03:20|21297.56
11:03:22|21297.78
11:03:22|21295.04
11:03:23|21297.99
11:03:24|21299.17
11:03:25|21298.55
11:03:26|21297.65
11:03:27|21302.25
11:03:28|21303.19
11:03:29|21302.31
11:03:31|21305.74
11:03:31|21307.98
11:03:33|21307.16
11:03:34|21307.87
11:03:34|21305.28
11:03:36|21305.28
11:03:36|21304.77
11:03:38|21306.65
11:03:38|21304.68
11:03:40|21306.
11:03:40|21307.21
11:03:42|21307.5
11:03:43|21307.46
11:03:44|21308.34
11:03:44|21314.44
11:03:45|21314.99
11:03:46|21311.09
11:03:48|21309.28
11:03:49|21312.07
11:03:49|21309.72
11:03:50|21310.2
11:03:52|21306.11
11:03:52|21304.48
11:03:54|21302.17
11:03:55|21303.48
11:03:56|21303.49
11:03:57|21301.94
11:03:58|21302.
11:03:59|21303.49
11:04:00|21303.49
11:04:00|21303.49
11:04:01|21302.92
11:04:02|21303.49
11:04:03|21303.48
11:04:04|21307.18
11:04:06|21304.72
11:04:07|21303.97
11:04:09|21304.68
11:04:09|21306.74
11:04:11|21305.01
11:04:12|21303.2
11:04:13|21304.51
11:04:14|21302.92
11:04:15|21307.
11:04:16|21307.59
11:04:17|21307.9
11:04:18|21309.12
11:04:19|21308.74
11:04:20|21312.
11:04:21|21312.07
11:04:22|21314.15
11:04:23|21313.67
11:04:24|21314.61
11:04:25|21312.12
11:04:26|21312.
11:04:27|21312.71
11:04:28|21312.71
11:04:29|21312.86
11:04:30|21312.62
11:04:31|21308.01
11:04:32|21306.89
11:04:33|21310.
11:04:34|21310.
11:04:35|21309.44
11:04:36|21309.66
11:04:37|21309.66
11:04:39|21309.09
11:04:40|21310.42
11:04:40|21312.
11:04:42|21313.06
11:04:43|21310.67
11:04:44|21314.69
11:04:45|21316.45
11:04:46|21316.12
11:04:47|21313.09
11:04:48|21313.77
11:04:49|21312.58
11:04:50|21313.18
11:04:51|21314.01
11:04:52|21312.68
11:04:53|21313.08
11:04:54|21313.31
11:04:55|21312.64
11:04:56|21312.1
11:04:57|21314.18
11:04:58|21317.
11:04:59|21317.36
11:05:00|21314.04
11:05:01|21313.29
11:05:02|21312.87
11:05:03|21316.05
11:05:05|21313.05
11:05:06|21313.43
11:05:08|21313.43
11:05:09|21314.72
11:05:10|21312.43
11:05:10|21312.29
11:05:11|21311.66
11:05:12|21313.05
11:05:14|21313.96
11:05:16|21311.92
11:05:17|21310.1
11:05:18|21309.09
11:05:19|21308.01
11:05:20|21309.02
11:05:21|21306.64
11:05:22|21308.65
11:05:23|21303.84
11:05:25|21305.96
11:05:26|21303.62
11:05:26|21303.62
11:05:28|21305.4
11:05:29|21305.51
11:05:30|21305.8
11:05:31|21305.26
11:05:32|21305.26
11:05:33|21305.12
11:05:34|21305.39
11:05:35|21303.29
11:05:36|21303.29
11:05:38|21305.75
11:05:39|21305.75
11:05:39|21305.55
11:05:40|21305.75
11:05:42|21305.51
11:05:42|21306.14
11:05:44|21307.08
11:05:44|21306.68
11:05:45|21306.56
11:05:47|21307.48
11:05:49|21307.79
11:05:50|21306.01
11:05:51|21304.86
11:05:52|21305.17
11:05:53|21305.17
11:05:54|21305.4
11:05:55|21304.26
11:05:56|21304.26
11:05:57|21303.75
11:05:58|21303.41
11:05:59|21304.26
11:06:00|21303.12
11:06:02|21304.38
11:06:02|21305.43
11:06:03|21305.22
11:06:05|21304.
11:06:07|21305.18
11:06:08|21305.17
11:06:09|21303.91
11:06:11|21304.11
11:06:12|21304.17
11:06:13|21304.12
11:06:15|21301.
11:06:16|21299.74
11:06:17|21300.43
11:06:18|21296.92
11:06:19|21296.01
11:06:20|21298.
11:06:21|21299.61
11:06:22|21299.43
11:06:23|21299.4
11:06:24|21300.38
11:06:25|21299.59
11:06:26|21299.59
11:06:27|21300.97
11:06:28|21299.25
11:06:29|21299.25
11:06:30|21299.29
11:06:31|21298.02
11:06:33|21298.51
11:06:34|21301.83
11:06:35|21304.
11:06:35|21304.85
11:06:37|21304.78
11:06:38|21298.15
11:06:39|21300.6
11:06:40|21301.01
11:06:41|21301.79
11:06:41|21301.99
11:06:43|21302.6
11:06:43|21300.88
11:06:45|21301.55
11:06:45|21301.41
11:06:47|21301.67
11:06:47|21301.99
11:06:49|21302.58
11:06:50|21302.58
11:06:51|21304.
11:06:52|21308.45
11:06:52|21307.89
11:06:53|21308.29
11:06:55|21308.29
11:06:55|21306.45
11:06:56|21307.09
11:06:58|21305.18
11:06:59|21304.51
11:07:00|21304.95
11:07:02|21303.8
11:07:03|21302.49
11:07:03|21302.02
11:07:05|21304.28
11:07:07|21303.22
11:07:08|21302.7
11:07:09|21303.97
11:07:10|21303.87
11:07:11|21303.96
11:07:13|21301.57
11:07:14|21301.97
11:07:15|21300.39
11:07:15|21301.95
11:07:16|21302.01
11:07:17|21303.25
11:07:18|21302.23
11:07:20|21304.56
11:07:22|21309.19
11:07:22|21306.67
11:07:23|21308.6
11:07:25|21311.12
11:07:26|21311.34
11:07:27|21312.41
11:07:28|21311.29
11:07:29|21310.62
11:07:30|21309.83
11:07:31|21309.04
11:07:32|21305.72
11:07:33|21298.89
11:07:34|21301.35
11:07:35|21301.45
11:07:36|21301.52
11:07:37|21300.09
11:07:38|21300.55
11:07:39|21300.01
11:07:40|21300.61
11:07:41|21298.97
11:07:42|21301.11
11:07:43|21300.
11:07:44|21299.98
11:07:45|21299.98
11:07:46|21299.96
11:07:47|21299.96
11:07:48|21302.12
11:07:49|21300.78
11:07:51|21300.78
11:07:51|21300.78
11:07:53|21300.78
11:07:53|21300.25
11:07:54|21297.01
11:07:55|21297.01
11:07:57|21299.65
11:07:58|21300.56
11:07:59|21300.06
11:08:00|21301.08
11:08:02|21298.12
11:08:03|21297.89
11:08:03|21298.83
11:08:04|21298.24
11:08:06|21297.
11:08:07|21298.17
11:08:08|21298.15
11:08:09|21296.41
11:08:11|21303.02
11:08:12|21304.63
11:08:13|21304.98
11:08:13|21305.94
11:08:15|21309.01
11:08:16|21309.69
11:08:17|21309.49
11:08:19|21311.4
11:08:20|21312.3
11:08:22|21312.76
11:08:23|21308.87
11:08:24|21309.52
11:08:25|21309.64
11:08:26|21309.57
11:08:27|21309.03
11:08:28|21309.64
11:08:29|21308.23
11:08:30|21308.24
11:08:31|21310.73
11:08:33|21308.89
11:08:34|21307.1
11:08:34|21307.1
11:08:35|21309.36
11:08:37|21311.84
11:08:38|21310.87
11:08:39|21313.41
11:08:40|21311.4
11:08:41|21310.92
11:08:42|21310.99
11:08:43|21311.14
11:08:44|21313.03
11:08:46|21311.65
11:08:47|21311.14
11:08:48|21311.83
11:08:49|21312.21
11:08:50|21308.76
11:08:52|21310.07
11:08:53|21311.3
11:08:53|21315.14
11:08:55|21316.3
11:08:55|21319.49
11:08:57|21320.
11:08:58|21320.57
11:08:59|21318.8
11:09:00|21320.33
11:09:01|21318.18
11:09:02|21316.03
11:09:03|21316.03
11:09:04|21318.7
11:09:05|21318.55
11:09:06|21320.68
11:09:07|21320.85
11:09:08|21322.42
11:09:10|21324.19
11:09:10|21322.15
11:09:12|21319.87
11:09:12|21321.99
11:09:14|21318.07
11:09:16|21321.18
11:09:16|21317.9
11:09:17|21320.
11:09:18|21320.05
11:09:20|21323.62
11:09:21|21324.39
11:09:22|21324.22
11:09:23|21322.73
11:09:24|21322.39
11:09:24|21323.8
11:09:26|21323.82
11:09:27|21323.81
11:09:28|21324.08
11:09:29|21330.31
11:09:30|21330.59
11:09:31|21334.
11:09:32|21330.87
11:09:32|21334.01
11:09:34|21333.52
11:09:35|21334.01
11:09:36|21332.21
11:09:37|21334.35
11:09:37|21337.36
11:09:39|21338.25
11:09:41|21332.48
11:09:41|21331.78
11:09:42|21332.47
11:09:43|21334.52
11:09:44|21337.6
11:09:45|21338.23
11:09:46|21336.44
11:09:47|21336.46
11:09:48|21332.96
11:09:49|21335.34
11:09:50|21336.47
11:09:52|21336.47
11:09:53|21336.55
11:09:54|21334.8
11:09:54|21335.77
11:09:56|21337.08
11:09:57|21339.82
11:09:58|21339.75
11:09:58|21338.13
11:10:00|21340.44
11:10:01|21338.58
11:10:02|21342.17
11:10:03|21343.36
11:10:05|21342.97
11:10:05|21343.02
11:10:06|21340.57
11:10:08|21342.19
11:10:10|21343.11
11:10:10|21343.16
11:10:11|21342.83
11:10:12|21338.01
11:10:13|21335.39
11:10:14|21334.33
11:10:16|21332.13
11:10:18|21332.8
11:10:18|21330.
11:10:20|21332.66
11:10:20|21332.39
11:10:22|21336.9
11:10:23|21335.99
11:10:24|21335.66
11:10:25|21331.45
11:10:26|21332.36
11:10:27|21332.36
11:10:28|21331.41
11:10:29|21333.72
11:10:31|21329.53
11:10:31|21332.85
11:10:32|21332.83
11:10:34|21332.04
11:10:36|21330.22
11:10:36|21330.43
11:10:37|21332.49
11:10:39|21328.24
11:10:40|21330.61
11:10:41|21333.99
11:10:42|21334.66
11:10:42|21334.67
11:10:44|21333.61
11:10:45|21334.64
11:10:46|21334.66
11:10:48|21330.86
11:10:48|21331.96
11:10:49|21333.29
11:10:50|21333.29
11:10:51|21333.96
11:10:52|21333.04
11:10:53|21334.97
11:10:54|21336.97
11:10:55|21336.97
11:10:56|21338.79
11:10:57|21342.97
11:10:58|21341.72
11:10:59|21341.4
11:11:00|21343.13
11:11:01|21342.1
11:11:02|21340.96
11:11:03|21340.68
11:11:04|21340.63
11:11:05|21340.52
11:11:07|21340.1
11:11:09|21340.83
11:11:09|21340.29
11:11:11|21342.49
11:11:12|21340.77
11:11:14|21340.07
11:11:15|21341.35
11:11:16|21340.23
11:11:17|21343.07
11:11:18|21338.16
11:11:19|21339.77
11:11:21|21338.08
11:11:21|21338.77
11:11:23|21336.11
11:11:24|21336.14
11:11:25|21335.21
11:11:26|21335.31
11:11:27|21335.81
11:11:28|21335.27
11:11:29|21335.29
11:11:30|21338.35
11:11:31|21338.02
11:11:32|21333.21
11:11:33|21333.08
11:11:34|21330.95
11:11:35|21332.45
11:11:36|21331.31
11:11:38|21332.31
11:11:38|21331.55
11:11:39|21331.67
11:11:40|21336.88
11:11:41|21338.41
11:11:42|21338.17
11:11:43|21338.17
11:11:44|21340.47
11:11:46|21338.12
11:11:47|21338.15
11:11:48|21337.03
11:11:49|21337.49
11:11:51|21341.97
11:11:51|21342.82
11:11:52|21342.76
11:11:53|21342.18
11:11:54|21342.07
11:11:55|21341.65
11:11:56|21341.37
11:11:57|21340.5
11:11:58|21341.86
11:11:59|21343.32
11:12:01|21341.54
11:12:02|21342.77
11:12:03|21342.77
11:12:04|21341.99
11:12:05|21340.
11:12:06|21340.
11:12:08|21346.18
11:12:09|21342.11
11:12:10|21342.36
11:12:11|21342.13
11:12:12|21344.08
11:12:13|21344.91
11:12:15|21345.12
11:12:16|21344.37
11:12:16|21344.01
11:12:17|21348.6
11:12:18|21346.14
11:12:19|21346.39
11:12:21|21344.95
11:12:22|21345.38
11:12:23|21345.95
11:12:24|21347.77
11:12:25|21347.81
11:12:26|21350.
11:12:27|21350.62
11:12:28|21346.48
11:12:29|21350.
11:12:30|21352.06
11:12:30|21350.28
11:12:31|21349.5
11:12:33|21349.99
11:12:35|21350.82
11:12:35|21350.41
11:12:36|21352.98
11:12:37|21350.7
11:12:38|21352.01
11:12:39|21351.3
11:12:40|21350.98
11:12:41|21350.12
11:12:42|21347.23
11:12:44|21347.08
11:12:45|21347.99
11:12:46|21347.98
11:12:47|21346.67
11:12:48|21346.06
11:12:50|21346.27
11:12:51|21346.47
11:12:52|21346.48
11:12:53|21346.48
11:12:54|21346.05
11:12:55|21345.52
11:12:56|21346.48
11:12:57|21346.48
11:12:59|21346.41
11:12:59|21350.68
11:13:01|21346.01
11:13:02|21348.26
11:13:03|21346.29
11:13:04|21348.23
11:13:06|21349.68
11:13:07|21350.95
11:13:09|21351.8
11:13:10|21348.93
11:13:11|21350.33
11:13:12|21344.41
11:13:14|21345.49
11:13:14|21344.98
11:13:15|21344.05
11:13:17|21344.12
11:13:18|21342.51
11:13:19|21342.29
11:13:20|21341.8
11:13:21|21343.89
11:13:21|21343.31
11:13:24|21339.56
11:13:24|21337.5
11:13:25|21337.01
11:13:26|21337.01
11:13:27|21335.94
11:13:28|21338.
11:13:29|21341.18
11:13:30|21341.17
11:13:31|21339.85
11:13:32|21342.65
11:13:33|21342.01
11:13:34|21342.01
11:13:35|21342.01
11:13:36|21342.44
11:13:37|21342.44
11:13:38|21341.29
11:13:39|21340.19
11:13:40|21337.55
11:13:41|21338.13
11:13:42|21339.95
11:13:43|21340.
11:13:44|21341.16
11:13:45|21339.86
11:13:46|21339.86
11:13:47|21341.47
11:13:48|21343.07
11:13:49|21344.33
11:13:50|21344.33
11:13:51|21341.43
11:13:53|21343.48
11:13:53|21343.48
11:13:54|21341.97
11:13:55|21341.59
11:13:56|21341.98
11:13:57|21345.27
11:13:58|21344.78
11:13:59|21344.76
11:14:00|21343.38
11:14:01|21342.69
11:14:02|21342.69
11:14:03|21342.54
11:14:04|21340.24
11:14:05|21341.29
11:14:06|21340.99
11:14:08|21342.76
11:14:09|21341.35
11:14:09|21342.36
11:14:12|21341.93
11:14:12|21342.95
11:14:13|21341.51
11:14:14|21341.51
11:14:15|21341.51
11:14:16|21342.23
11:14:17|21342.23
11:14:18|21341.3
11:14:20|21340.49
11:14:21|21340.49
11:14:22|21342.15
11:14:24|21341.01
11:14:25|21342.01
11:14:26|21342.01
11:14:27|21340.24
11:14:28|21340.79
11:14:29|21340.77
11:14:30|21339.84
11:14:31|21340.47
11:14:32|21340.52
11:14:33|21340.53
11:14:34|21340.09
11:14:35|21343.06
11:14:36|21342.01
11:14:37|21343.37
11:14:38|21342.
11:14:39|21342.68
11:14:40|21342.14
11:14:41|21340.94
11:14:42|21340.47
11:14:43|21340.94
11:14:44|21340.94
11:14:45|21346.07
11:14:46|21348.
11:14:47|21348.
11:14:48|21346.12
11:14:49|21346.01
11:14:50|21345.8
11:14:51|21349.28
11:14:52|21349.
11:14:53|21348.21
11:14:54|21346.62
11:14:55|21346.62
11:14:56|21346.75
11:14:57|21346.75
11:14:58|21347.62
11:14:59|21346.93
11:15:00|21347.35
11:15:01|21348.58
11:15:02|21347.86
11:15:03|21348.97
11:15:04|21349.89
11:15:05|21347.01
11:15:06|21348.45
11:15:07|21347.07
11:15:08|21349.13
11:15:10|21347.76
11:15:11|21349.49
11:15:12|21347.59
11:15:13|21347.73
11:15:14|21348.64
11:15:16|21342.02
11:15:16|21342.
11:15:17|21342.
11:15:18|21342.
11:15:19|21342.05
11:15:21|21342.77
11:15:22|21345.24
11:15:23|21346.69
11:15:24|21343.98
11:15:25|21343.98
11:15:26|21344.89
11:15:27|21349.33
11:15:28|21347.98
11:15:29|21346.86
11:15:30|21346.02
11:15:31|21346.02
11:15:32|21347.77
11:15:33|21346.93
11:15:34|21345.74
11:15:35|21347.68
11:15:36|21347.71
11:15:37|21348.9
11:15:38|21346.3
11:15:39|21347.36
11:15:40|21345.51
11:15:41|21344.01
11:15:42|21344.27
11:15:43|21342.61
11:15:44|21341.67
11:15:45|21339.26
11:15:46|21338.01
11:15:47|21339.19
11:15:48|21338.07
11:15:49|21341.52
11:15:51|21344.01
11:15:51|21342.14
11:15:52|21341.53
11:15:53|21341.99
11:15:54|21342.01
11:15:55|21369.08
11:15:56|21364.51
11:15:57|21369.68
11:15:58|21366.77
11:15:59|21367.11
11:16:01|21367.31
11:16:02|21368.55
11:16:03|21375.18
11:16:04|21376.97
11:16:05|21374.22
11:16:06|21368.62
11:16:07|21368.08
11:16:08|21371.76
11:16:09|21371.39
11:16:10|21374.
11:16:12|21374.09
11:16:13|21373.91
11:16:13|21375.54
11:16:16|21376.63
11:16:17|21373.3
11:16:18|21373.78
11:16:20|21379.24
11:16:20|21378.27
11:16:21|21380.
11:16:22|21380.01
11:16:23|21378.07
11:16:24|21381.24
11:16:25|21381.23
11:16:26|21385.12
11:16:28|21386.22
11:16:29|21383.28
11:16:30|21384.
11:16:32|21379.62
11:16:32|21376.01
11:16:34|21377.99
11:16:35|21376.3
11:16:36|21377.1
11:16:37|21376.01
11:16:38|21376.
11:16:39|21375.99
11:16:40|21375.99
11:16:41|21375.99
11:16:42|21376.81
11:16:43|21373.93
11:16:44|21371.41
11:16:44|21370.54
11:16:45|21372.
11:16:47|21370.39
11:16:48|21374.26
11:16:48|21373.77
11:16:50|21374.67
11:16:51|21377.79
11:16:52|21376.92
11:16:53|21376.
11:16:53|21379.66
11:16:56|21378.
11:16:56|21377.99
11:16:57|21380.
11:16:58|21380.87
11:16:59|21378.47
11:17:00|21380.56
11:17:01|21380.56
11:17:03|21380.61
11:17:04|21379.71
11:17:05|21381.71
11:17:06|21381.65
11:17:07|21382.77
11:17:08|21381.42
11:17:09|21382.39
11:17:10|21381.72
11:17:12|21381.55
11:17:12|21383.95
11:17:13|21380.
11:17:15|21381.98
11:17:17|21381.65
11:17:17|21381.65
11:17:18|21379.07
11:17:19|21380.09
11:17:20|21378.9
11:17:21|21381.09
11:17:22|21380.94
11:17:24|21380.27
11:17:25|21380.81
11:17:26|21379.9
11:17:27|21381.15
11:17:28|21380.23
11:17:29|21381.1
11:17:30|21380.28
11:17:32|21378.33
11:17:33|21382.89
11:17:34|21378.84
11:17:35|21378.84
11:17:36|21381.38
11:17:37|21379.31
11:17:39|21377.94
11:17:39|21378.18
11:17:40|21378.79
11:17:41|21381.8
11:17:42|21381.8
11:17:43|21379.92
11:17:44|21379.92
11:17:45|21379.92
11:17:47|21380.05
11:17:48|21382.16
11:17:49|21380.96
11:17:50|21381.41
11:17:51|21380.27
11:17:52|21380.27
11:17:53|21380.27
11:17:54|21380.28
11:17:55|21380.1
11:17:56|21384.78
11:17:57|21383.71
11:17:58|21384.01
11:18:00|21386.67
11:18:00|21387.79
11:18:01|21385.28
11:18:03|21386.
11:18:03|21386.01
11:18:04|21386.39
11:18:05|21385.17
11:18:06|21382.01
11:18:07|21382.84
11:18:08|21385.9
11:18:10|21387.35
11:18:12|21387.45
11:18:13|21388.16
11:18:14|21389.4
11:18:16|21388.53
11:18:16|21387.37
11:18:18|21388.37
11:18:18|21391.4
11:18:19|21391.13
11:18:20|21388.86
11:18:22|21388.77
11:18:23|21388.78
11:18:24|21388.78
11:18:26|21388.01
11:18:27|21390.84
11:18:28|21388.89
11:18:28|21388.52
11:18:29|21387.41
11:18:31|21387.32
11:18:32|21387.
11:18:33|21385.34
11:18:35|21386.12
11:18:35|21384.76
11:18:36|21387.12
11:18:37|21387.48
11:18:38|21388.
11:18:39|21386.89
11:18:40|21387.41
11:18:41|21386.68
11:18:42|21388.3
11:18:43|21391.02
11:18:45|21388.09
11:18:46|21387.5
11:18:47|21386.67
11:18:48|21386.89
11:18:49|21388.17
11:18:50|21388.72
11:18:51|21387.17
11:18:53|21390.32
11:18:53|21388.83
11:18:54|21388.42
11:18:55|21387.7
11:18:56|21387.31
11:18:57|21388.39
11:18:58|21388.78
11:18:59|21387.84
11:19:00|21387.63
11:19:02|21388.66
11:19:03|21390.
11:19:04|21390.1
11:19:05|21389.77
11:19:06|21390.12
11:19:07|21390.94
11:19:08|21390.07
11:19:09|21388.1
11:19:11|21390.86
11:19:11|21390.01
11:19:13|21390.73
11:19:15|21389.54
11:19:16|21388.85
11:19:17|21390.04
11:19:18|21390.95
11:19:19|21390.64
11:19:19|21400.33
11:19:20|21400.73
11:19:22|21403.
11:19:23|21404.82
11:19:24|21402.14
11:19:25|21403.99
11:19:25|21403.99
11:19:27|21402.28
11:19:28|21402.14
11:19:29|21401.6
11:19:29|21402.75
11:19:31|21402.86
11:19:31|21403.4
11:19:33|21403.68
11:19:33|21406.87
11:19:36|21405.75
11:19:36|21405.66
11:19:37|21406.16
11:19:38|21407.08
11:19:39|21407.89
11:19:40|21405.18
11:19:41|21404.53
11:19:42|21403.81
11:19:44|21405.75
11:19:45|21403.25
11:19:47|21406.2
11:19:47|21408.46
11:19:48|21408.45
11:19:49|21407.15
11:19:50|21407.8
11:19:52|21406.1
11:19:53|21407.63
11:19:55|21405.57
11:19:55|21406.6
11:19:56|21405.98
11:19:57|21407.08
11:19:58|21407.58
11:19:59|21407.17
11:20:00|21409.3
11:20:01|21408.22
11:20:02|21407.95
11:20:03|21406.02
11:20:04|21404.61
11:20:06|21406.85
11:20:07|21397.43
11:20:08|21397.01
11:20:09|21394.01
11:20:11|21391.5
11:20:11|21390.04
11:20:14|21391.25
11:20:14|21394.
11:20:16|21392.47
11:20:17|21392.85
11:20:18|21392.49
11:20:20|21394.3
11:20:20|21397.64
11:20:21|21394.05
11:20:22|21393.9
11:20:24|21394.49
11:20:25|21394.
11:20:26|21396.
11:20:27|21395.43
11:20:27|21395.26
11:20:29|21392.31
11:20:30|21398.31
11:20:31|21398.
11:20:32|21401.52
11:20:33|21398.99
11:20:34|21398.89
11:20:35|21398.86
11:20:36|21399.5
11:20:37|21399.5
11:20:38|21399.5
11:20:39|21398.11
11:20:40|21398.14
11:20:41|21396.71
11:20:42|21396.52
11:20:43|21396.78
11:20:44|21393.44
11:20:45|21395.25
11:20:46|21394.68
11:20:47|21392.09
11:20:49|21388.78
11:20:49|21384.32
11:20:51|21385.55
11:20:52|21385.89
11:20:52|21384.97
11:20:54|21382.52
11:20:55|21385.99
11:20:56|21383.38
11:20:57|21382.94
11:20:58|21383.38
11:20:59|21382.9
11:21:00|21379.67
11:21:01|21380.58
11:21:02|21380.81
11:21:03|21378.41
11:21:04|21378.47
11:21:06|21379.71
11:21:07|21378.46
11:21:08|21377.46
11:21:08|21376.
11:21:09|21378.04
11:21:10|21377.16
11:21:12|21374.39
11:21:13|21370.79
11:21:14|21373.36
11:21:16|21373.02
11:21:17|21373.02
11:21:18|21375.38
11:21:19|21373.41
11:21:20|21374.28
11:21:21|21373.72
11:21:22|21370.67
11:21:23|21369.3
11:21:24|21369.3
11:21:25|21370.09
11:21:27|21370.4
11:21:28|21373.
11:21:29|21373.01
11:21:30|21372.6
11:21:31|21371.87
11:21:31|21372.2
11:21:33|21374.43
11:21:35|21372.42
11:21:36|21374.44
11:21:37|21380.09
11:21:37|21376.88
11:21:39|21373.89
11:21:40|21374.95
11:21:41|21371.45
11:21:42|21367.65
11:21:43|21369.75
11:21:44|21370.93
11:21:46|21372.
11:21:47|21372.1
11:21:48|21373.31
11:21:49|21375.87
11:21:50|21374.81
11:21:51|21375.87
11:21:52|21374.62
11:21:53|21374.31
11:21:54|21380.41
11:21:55|21380.11
11:21:56|21382.09
11:21:57|21380.
11:21:58|21383.29
11:21:59|21383.03
11:22:00|21384.09
11:22:01|21385.3
11:22:02|21382.17
11:22:03|21385.28
11:22:04|21380.58
11:22:05|21377.43
11:22:06|21376.95
11:22:07|21377.22
11:22:08|21376.2
11:22:09|21377.02
11:22:10|21375.96
11:22:11|21376.33
11:22:12|21377.01
11:22:14|21376.37
11:22:15|21374.07
11:22:16|21375.72
11:22:17|21375.72
11:22:18|21375.41
11:22:19|21376.02
11:22:20|21376.02
11:22:22|21380.
11:22:23|21379.99
11:22:24|21381.86
11:22:25|21378.26
11:22:25|21381.65
11:22:27|21380.63
11:22:28|21377.13
11:22:29|21378.45
11:22:30|21379.75
11:22:31|21378.35
11:22:31|21378.55
11:22:33|21378.55
11:22:34|21377.98
11:22:35|21376.03
11:22:36|21377.71
11:22:37|21377.71
11:22:38|21377.71
11:22:38|21377.93
11:22:40|21377.93
11:22:41|21376.86
11:22:42|21380.93
11:22:43|21385.11
11:22:44|21382.72
11:22:45|21382.72
11:22:46|21383.14
11:22:48|21385.22
11:22:48|21385.9
11:22:50|21384.21
11:22:50|21383.71
11:22:51|21384.66
11:22:53|21384.53
11:22:54|21382.28
11:22:54|21382.94
11:22:56|21385.01
11:22:57|21382.98
11:22:58|21382.98
11:22:59|21383.23
11:23:00|21382.01
11:23:01|21383.98
11:23:02|21379.22
11:23:03|21381.06
11:23:04|21380.17
11:23:05|21381.49
11:23:06|21381.68
11:23:07|21381.09
11:23:08|21382.34
11:23:10|21382.18
11:23:11|21382.18
11:23:12|21381.31
11:23:14|21382.73
11:23:15|21381.75
11:23:17|21381.54
11:23:17|21380.85
11:23:18|21380.23
11:23:20|21380.29
11:23:21|21382.43
11:23:22|21385.4
11:23:23|21385.14
11:23:24|21385.14
11:23:25|21386.
11:23:27|21389.71
11:23:27|21384.73
11:23:29|21384.94
11:23:30|21386.56
11:23:31|21387.06
11:23:31|21386.22
11:23:32|21386.22
11:23:34|21394.05
11:23:35|21393.63
11:23:36|21395.85
11:23:37|21395.32
11:23:39|21391.78
11:23:40|21390.58
11:23:40|21387.9
11:23:42|21387.04
11:23:43|21387.04
11:23:45|21387.36
11:23:45|21388.37
11:23:47|21387.36
11:23:49|21385.04
11:23:50|21386.42
11:23:51|21386.42
11:23:53|21390.89
11:23:54|21389.2
11:23:55|21389.2
11:23:56|21389.16
11:23:57|21388.33
11:23:58|21387.41
11:24:00|21389.25
11:24:00|21390.92
11:24:01|21389.53
11:24:02|21390.8
11:24:03|21388.
11:24:04|21386.01
11:24:05|21390.01
11:24:06|21390.89
11:24:08|21389.15
11:24:09|21388.02
11:24:10|21388.72
11:24:10|21388.1
11:24:11|21388.46
11:24:13|21389.08
11:24:15|21388.05
11:24:16|21391.22
11:24:16|21388.75
11:24:19|21389.14
11:24:19|21389.14
11:24:21|21389.4
11:24:22|21391.34
11:24:23|21391.34
11:24:23|21391.34
11:24:25|21389.4
11:24:27|21390.69
11:24:28|21392.32
11:24:29|21392.24
11:24:29|21390.27
11:24:30|21390.27
11:24:32|21388.31
11:24:34|21389.44
11:24:34|21390.69
11:24:35|21389.78
11:24:36|21390.97
11:24:37|21391.99
11:24:38|21390.02
11:24:39|21389.61
11:24:40|21391.59
11:24:41|21390.32
11:24:42|21390.31
11:24:43|21384.31
11:24:44|21381.54
11:24:45|21378.83
11:24:46|21378.84
11:24:48|21379.73
11:24:49|21379.08
11:24:50|21383.18
11:24:52|21379.3
11:24:52|21376.5
11:24:53|21375.26
11:24:54|21378.09
11:24:55|21376.33
11:24:56|21378.35
11:24:57|21378.35
11:24:58|21378.35
11:24:59|21379.99
11:25:00|21379.18
11:25:01|21379.59
11:25:03|21379.84
11:25:05|21376.33
11:25:05|21378.01
11:25:06|21379.61
11:25:07|21376.19
11:25:08|21378.8
11:25:09|21378.81
11:25:11|21377.44
11:25:12|21378.29
11:25:12|21377.82
11:25:14|21378.84
11:25:16|21380.
11:25:16|21380.
11:25:18|21381.46
11:25:19|21380.06
11:25:20|21378.
11:25:20|21373.82
11:25:22|21372.
11:25:24|21370.55
11:25:24|21369.93
11:25:25|21371.21
11:25:26|21369.55
11:25:28|21368.97
11:25:29|21367.5
11:25:30|21366.77
11:25:31|21367.02
11:25:32|21364.79
11:25:33|21366.33
11:25:34|21364.79
11:25:35|21364.
11:25:36|21361.72
11:25:37|21360.74
11:25:37|21364.
11:25:39|21368.
11:25:39|21366.01
11:25:42|21365.7
11:25:42|21365.74
11:25:43|21366.29
11:25:44|21369.03
11:25:45|21369.03
11:25:47|21368.26
11:25:48|21370.66
11:25:49|21368.19
11:25:51|21367.72
11:25:52|21367.03
11:25:53|21367.19
11:25:54|21370.89
11:25:55|21368.
11:25:56|21368.
11:25:57|21367.94
11:25:58|21367.94
11:26:00|21368.02
11:26:01|21364.81
11:26:02|21365.71
11:26:03|21369.9
11:26:04|21367.61
11:26:05|21371.99
11:26:07|21372.27
11:26:07|21369.64
11:26:08|21370.29
11:26:10|21370.29
11:26:11|21372.
11:26:12|21368.44
11:26:13|21368.44
11:26:15|21371.6
11:26:16|21371.6
11:26:17|21371.6
11:26:17|21371.6
11:26:19|21369.01
11:26:20|21369.01
11:26:21|21370.5
11:26:22|21370.5
11:26:23|21372.75
11:26:24|21376.85
11:26:25|21378.
11:26:27|21381.07
11:26:27|21381.07
11:26:28|21382.06
11:26:30|21382.06
11:26:31|21378.75
11:26:32|21383.5
11:26:34|21384.5
11:26:34|21382.04
11:26:35|21383.03
11:26:37|21384.5
11:26:38|21384.5
11:26:38|21384.5
11:26:39|21384.5
11:26:40|21387.01
11:26:41|21387.02
11:26:42|21385.78
11:26:44|21387.28
11:26:44|21386.24
11:26:45|21387.51
11:26:46|21388.49
11:26:47|21387.83
11:26:48|21387.83
11:26:49|21384.73
11:26:51|21385.61
11:26:52|21387.
11:26:53|21388.66
11:26:54|21385.5
11:26:56|21385.63
11:26:57|21385.18
11:26:58|21385.18
11:26:59|21387.28
11:27:00|21385.08
11:27:01|21385.08
11:27:02|21385.21
11:27:04|21387.83
11:27:04|21387.83
11:27:05|21385.68
11:27:07|21385.68
11:27:08|21386.29
11:27:09|21385.38
11:27:10|21385.16
11:27:11|21387.05
11:27:11|21387.05
11:27:13|21383.48
11:27:13|21385.14
11:27:15|21384.31
11:27:16|21382.82
11:27:17|21382.82
11:27:18|21382.85
11:27:19|21384.93
11:27:20|21384.39
11:27:21|21382.86
11:27:23|21387.99
11:27:24|21388.66
11:27:25|21387.5
11:27:26|21387.87
11:27:27|21386.35
11:27:28|21385.94
11:27:29|21385.94
11:27:30|21386.95
11:27:31|21386.91
11:27:32|21383.22
11:27:33|21383.22
11:27:34|21383.37
11:27:35|21383.37
11:27:36|21382.35
11:27:38|21384.55
11:27:39|21385.24
11:27:39|21385.24
11:27:41|21386.13
11:27:41|21385.12
11:27:43|21384.84
11:27:44|21384.84
11:27:45|21384.01
11:27:46|21384.01
11:27:47|21385.3
11:27:48|21384.94
11:27:49|21384.33
11:27:50|21384.62
11:27:51|21384.01
11:27:52|21384.
11:27:53|21382.01
11:27:54|21379.71
11:27:55|21378.36
11:27:56|21378.2
11:27:57|21374.
11:27:58|21375.88
11:27:59|21376.22
11:28:01|21375.15
11:28:02|21373.05
11:28:02|21375.5
11:28:04|21374.92
11:28:05|21372.37
11:28:06|21372.37
11:28:06|21376.84
11:28:08|21374.77
11:28:09|21374.86
11:28:10|21374.86
11:28:11|21374.86
11:28:13|21374.25
11:28:14|21375.46
11:28:15|21374.29
11:28:16|21378.51
11:28:17|21377.35
11:28:19|21377.35
11:28:19|21377.35
11:28:20|21377.35
11:28:21|21381.61
11:28:23|21379.24
11:28:23|21379.35
11:28:24|21380.28
11:28:26|21380.81
11:28:27|21379.34
11:28:29|21379.4
11:28:30|21380.94
11:28:31|21378.84
11:28:32|21381.
11:28:33|21381.
11:28:34|21377.67
11:28:35|21377.67
11:28:36|21379.91
11:28:37|21382.78
11:28:38|21383.47
11:28:39|21384.
11:28:41|21380.41
11:28:41|21380.41
11:28:42|21382.23
11:28:44|21380.42
11:28:45|21380.42
11:28:46|21382.26
11:28:47|21418.
11:28:48|21416.28
11:28:49|21411.02
11:28:50|21408.93
11:28:51|21409.3
11:28:51|21410.82
11:28:53|21410.
11:28:53|21412.08
11:28:55|21408.83
11:28:56|21413.81
11:28:56|21410.61
11:28:58|21409.47
11:28:59|21411.07
11:29:00|21411.12
11:29:02|21410.98
11:29:02|21413.58
11:29:03|21414.84
11:29:04|21414.32
11:29:05|21415.98
11:29:06|21416.38
11:29:07|21416.37
11:29:08|21415.74
11:29:09|21419.
11:29:10|21421.43
11:29:11|21416.54
11:29:12|21419.08
11:29:13|21421.09
11:29:14|21419.98
11:29:16|21422.14
11:29:18|21422.
11:29:18|21421.
11:29:19|21421.5
11:29:20|21423.51
11:29:21|21421.98
11:29:22|21423.7
11:29:23|21424.
11:29:24|21424.41
11:29:25|21420.97
11:29:27|21422.
11:29:28|21421.83
11:29:29|21414.01
11:29:29|21414.88
11:29:30|21412.35
11:29:32|21410.98
11:29:33|21410.01
11:29:34|21409.99
11:29:35|21407.14
11:29:35|21409.94
11:29:36|21408.46
11:29:38|21408.49
11:29:39|21410.96
11:29:40|21410.01
11:29:41|21409.72
11:29:42|21410.47
11:29:42|21408.03
11:29:43|21410.8
11:29:45|21410.01
11:29:46|21410.01
11:29:47|21410.
11:29:47|21409.95
11:29:49|21410.01
11:29:50|21410.28
11:29:50|21412.26
11:29:52|21404.79
11:29:53|21410.15
11:29:55|21410.65
11:29:55|21409.23
11:29:57|21409.98
11:29:57|21411.06
11:29:58|21414.1
11:30:00|21411.72
11:30:01|21413.
11:30:02|21412.87
11:30:02|21414.8
11:30:04|21413.71
11:30:05|21416.87
11:30:06|21418.
11:30:07|21416.3
11:30:08|21418.
11:30:08|21421.15
11:30:10|21422.27
11:30:11|21420.81
11:30:12|21418.65
11:30:13|21418.1
11:30:14|21418.06
11:30:16|21424.28
11:30:17|21421.04
11:30:18|21422.29
11:30:20|21426.1
11:30:20|21421.41
11:30:21|21422.89
11:30:23|21423.99
11:30:24|21425.
11:30:24|21423.99
11:30:26|21428.1
11:30:27|21423.81
11:30:28|21423.6
11:30:30|21423.97
11:30:30|21424.66
11:30:31|21426.57
11:30:33|21427.89
11:30:34|21425.87
11:30:35|21427.74
11:30:37|21425.4
11:30:37|21428.49
11:30:38|21429.16
11:30:39|21424.13
11:30:40|21422.5
11:30:41|21423.07
11:30:42|21421.04
11:30:43|21422.33
11:30:44|21423.32
11:30:45|21423.76
11:30:46|21422.
11:30:47|21423.12
11:30:48|21423.
11:30:49|21423.12
11:30:50|21425.09
11:30:51|21426.
11:30:52|21425.57
11:30:53|21426.64
11:30:54|21426.64
11:30:55|21426.28
11:30:57|21427.14
11:30:58|21425.81
11:30:59|21427.32
11:31:00|21427.31
11:31:01|21427.31
11:31:02|21426.23
11:31:03|21430.88
11:31:04|21422.5
11:31:05|21422.47
11:31:06|21424.84
11:31:07|21425.78
11:31:08|21425.34
11:31:09|21427.31
11:31:10|21424.94
11:31:11|21422.85
11:31:12|21422.85
11:31:13|21422.85
11:31:14|21427.32
11:31:15|21427.21
11:31:16|21429.94
11:31:17|21429.86
11:31:18|21430.49
11:31:19|21428.04
11:31:19|21428.04
11:31:21|21427.33
11:31:22|21430.
11:31:23|21427.11
11:31:24|21428.04
11:31:26|21428.9
11:31:27|21426.96
11:31:28|21426.96
11:31:29|21428.31
11:31:30|21426.61
11:31:32|21427.16
11:31:32|21427.17
11:31:33|21427.13
11:31:34|21428.72
11:31:35|21433.96
11:31:36|21430.59
11:31:37|21430.94
11:31:39|21428.43
11:31:41|21429.19
11:31:41|21431.34
11:31:43|21431.08
11:31:44|21434.46
11:31:45|21433.08
11:31:45|21433.09
11:31:47|21435.89
11:31:49|21434.46
11:31:49|21431.43
11:31:51|21431.65
11:31:52|21433.43
11:31:52|21432.44
11:31:53|21433.59
11:31:55|21433.08
11:31:56|21433.69
11:31:57|21433.04
11:31:57|21433.75
11:31:59|21435.21
11:31:59|21435.47
11:32:01|21434.81
11:32:02|21434.01
11:32:03|21434.3
11:32:04|21436.94
11:32:05|21432.6
11:32:06|21433.79
11:32:07|21434.03
11:32:08|21433.75
11:32:09|21434.98
11:32:10|21434.48
11:32:11|21437.29
11:32:12|21436.7
11:32:13|21434.81
11:32:13|21435.32
11:32:14|21434.46
11:32:17|21435.84
11:32:18|21432.01
11:32:19|21433.22
11:32:21|21432.01
11:32:22|21435.84
11:32:23|21434.
11:32:24|21434.42
11:32:25|21435.6
11:32:26|21433.81
11:32:27|21435.19
11:32:29|21435.8
11:32:30|21440.78
11:32:31|21440.63
11:32:32|21439.38
11:32:33|21432.02
11:32:34|21428.02
11:32:35|21428.55
11:32:36|21427.49
11:32:37|21428.79
11:32:38|21430.14
11:32:40|21429.36
11:32:40|21428.85
11:32:41|21428.75
11:32:43|21425.72
11:32:44|21425.72
11:32:44|21424.29
11:32:46|21427.16
11:32:46|21424.05
11:32:47|21424.01
11:32:48|21424.02
11:32:49|21424.32
11:32:50|21423.26
11:32:52|21424.87
11:32:53|21427.82
11:32:54|21428.85
11:32:55|21431.6
11:32:56|21428.45
11:32:57|21428.01
11:32:58|21425.82
11:33:00|21426.72
11:33:01|21427.87
11:33:01|21425.1
11:33:03|21425.63
11:33:03|21425.19
11:33:05|21425.99
11:33:06|21427.17
11:33:06|21421.62
11:33:08|21421.12
11:33:09|21421.12
11:33:10|21421.12
11:33:12|21417.88
11:33:13|21414.31
11:33:14|21415.45
11:33:14|21415.03
11:33:16|21412.61
11:33:16|21413.26
11:33:18|21412.29
11:33:20|21413.02
11:33:21|21412.66
11:33:21|21415.16
11:33:23|21414.64
11:33:24|21416.58
11:33:25|21416.56
11:33:27|21414.01
11:33:27|21414.01
11:33:28|21411.05
11:33:30|21415.98
11:33:32|21416.44
11:33:33|21415.93
11:33:34|21416.39
11:33:35|21415.41
11:33:36|21415.93
11:33:38|21415.64
11:33:39|21415.14
11:33:40|21415.39
11:33:41|21415.62
11:33:42|21417.99
11:33:43|21419.4
11:33:44|21417.11
11:33:45|21417.11
11:33:46|21422.06
11:33:47|21423.99
11:33:48|21422.87
11:33:49|21422.15
11:33:50|21421.68
11:33:52|21422.43
11:33:53|21421.68
11:33:53|21422.19
11:33:54|21422.27
11:33:56|21422.27
11:33:57|21422.45
11:33:58|21424.2
11:33:58|21422.55
11:33:59|21423.1
11:34:01|21420.
11:34:02|21424.
11:34:03|21421.58
11:34:04|21421.58
11:34:04|21421.57
11:34:05|21421.57
11:34:06|21422.03
11:34:08|21420.14
11:34:09|21420.13
11:34:10|21418.69
11:34:11|21418.68
11:34:12|21419.91
11:34:13|21416.1
11:34:14|21414.69
11:34:15|21411.7
11:34:16|21412.46
11:34:18|21413.92
11:34:19|21413.33
11:34:20|21413.33
11:34:21|21413.2
11:34:23|21408.85
11:34:24|21401.78
11:34:25|21400.62
11:34:25|21403.62
11:34:26|21405.43
11:34:27|21406.72
11:34:29|21412.39
11:34:30|21412.49
11:34:31|21412.
11:34:32|21413.08
11:34:33|21413.08
11:34:34|21412.81
11:34:35|21413.53
11:34:36|21412.38
11:34:37|21412.13
11:34:38|21412.27
11:34:40|21410.62
11:34:40|21410.62
11:34:42|21411.21
11:34:43|21411.21
11:34:44|21411.59
11:34:45|21411.14
11:34:46|21408.79
11:34:47|21410.02
11:34:48|21409.72
11:34:49|21408.65
11:34:51|21411.21
11:34:52|21410.44
11:34:54|21410.45
11:34:54|21410.73
11:34:55|21409.66
11:34:56|21409.84
11:34:57|21410.64
11:34:58|21410.18
11:34:59|21414.62
11:35:00|21415.93
11:35:01|21415.99
11:35:02|21416.62
11:35:03|21416.62
11:35:04|21417.19
11:35:05|21417.19
11:35:06|21415.25
11:35:08|21413.64
11:35:10|21412.2
11:35:10|21412.2
11:35:12|21409.37
11:35:13|21409.37
11:35:14|21409.37
11:35:16|21407.52
11:35:16|21407.52
11:35:18|21406.85
11:35:20|21406.85
11:35:21|21407.97
11:35:22|21407.71
11:35:23|21409.99
11:35:24|21408.69
11:35:25|21408.68
11:35:25|21408.68
11:35:27|21408.62
11:35:28|21412.
11:35:28|21411.32
11:35:30|21412.52
11:35:32|21410.79
11:35:32|21410.79
11:35:33|21412.93
11:35:34|21412.09
11:35:35|21414.15
11:35:36|21413.18
11:35:37|21414.87
11:35:38|21412.72
11:35:39|21412.72
11:35:40|21413.61
11:35:41|21413.61
11:35:42|21412.98
11:35:43|21412.98
11:35:44|21412.99
11:35:45|21412.99
11:35:46|21412.99
11:35:47|21412.98
11:35:48|21410.08
11:35:49|21408.73
11:35:50|21406.42
11:35:52|21407.21
11:35:54|21407.01
11:35:54|21408.41
11:35:55|21408.25
11:35:56|21408.94
11:35:58|21408.94
11:35:59|21408.9
11:36:00|21407.4
11:36:01|21407.25
11:36:02|21409.28
11:36:03|21409.28
11:36:03|21406.86
11:36:04|21406.86
11:36:06|21409.52
11:36:06|21408.66
11:36:08|21408.66
11:36:09|21408.35
11:36:10|21408.35
11:36:11|21408.35
11:36:13|21408.43
11:36:13|21409.68
11:36:14|21408.79
11:36:16|21408.79
11:36:17|21408.79
11:36:19|21407.9
11:36:20|21408.88
11:36:22|21414.99
11:36:22|21418.49
11:36:24|21419.43
11:36:25|21414.1
11:36:26|21414.1
11:36:27|21412.7
11:36:28|21412.57
11:36:29|21415.52
11:36:30|21415.08
11:36:31|21415.76
11:36:32|21415.76
11:36:33|21415.77
11:36:34|21415.99
11:36:35|21417.23
11:36:36|21415.77
11:36:37|21417.51
11:36:38|21418.
11:36:39|21421.75
11:36:40|21422.33
11:36:41|21420.36
11:36:42|21420.36
11:36:44|21420.
11:36:45|21420.15
11:36:46|21420.16
11:36:46|21422.54
11:36:48|21421.99
11:36:49|21420.97
11:36:50|21420.38
11:36:50|21421.19
11:36:52|21419.43
11:36:53|21418.56
11:36:54|21420.95
11:36:55|21421.99
11:36:56|21419.16
11:36:57|21417.75
11:36:58|21418.05
11:37:00|21417.38
11:37:00|21414.72
11:37:01|21415.54
11:37:02|21420.
11:37:03|21418.03
11:37:04|21419.8
11:37:06|21420.16
11:37:08|21418.6
11:37:09|21420.06
11:37:10|21420.06
11:37:11|21420.06
11:37:12|21421.72
11:37:13|21420.47
11:37:14|21422.14
11:37:15|21419.92
11:37:16|21417.14
11:37:17|21419.27
11:37:19|21418.29
11:37:20|21421.31
11:37:21|21417.93
11:37:23|21419.06
11:37:23|21419.06
11:37:24|21424.38
11:37:26|21424.5
11:37:26|21422.39
11:37:27|21423.79
11:37:29|21423.92
11:37:30|21425.45
11:37:32|21427.07
11:37:33|21425.98
11:37:34|21424.99
11:37:35|21427.69
11:37:36|21425.76
11:37:37|21425.76
11:37:38|21425.76
11:37:40|21427.14
11:37:41|21427.14
11:37:42|21427.14
11:37:43|21425.68
11:37:44|21425.68
11:37:45|21427.11
11:37:46|21424.8
11:37:47|21423.84
11:37:47|21423.84
11:37:48|21423.84
11:37:50|21423.86
11:37:51|21424.33
11:37:52|21422.58
11:37:53|21424.66
11:37:54|21425.97
11:37:55|21423.49
11:37:56|21423.93
11:37:57|21423.93
11:37:58|21423.93
11:38:00|21414.
11:38:00|21415.
11:38:01|21415.
11:38:02|21414.36
11:38:03|21410.12
11:38:04|21410.64
11:38:05|21411.57
11:38:07|21410.71
11:38:09|21411.61
11:38:09|21410.98
11:38:10|21410.14
11:38:11|21411.94
11:38:12|21410.19
11:38:13|21407.93
11:38:14|21403.79
11:38:15|21405.31
11:38:16|21403.81
11:38:18|21401.82
11:38:20|21404.88
11:38:20|21405.35
11:38:22|21405.24
11:38:23|21405.35
11:38:25|21408.
11:38:25|21408.67
11:38:26|21408.67
11:38:27|21408.67
11:38:28|21408.67
11:38:29|21409.5
11:38:30|21409.48
11:38:31|21406.52
11:38:33|21406.3
11:38:34|21408.
11:38:35|21407.33
11:38:36|21408.36
11:38:37|21408.35
11:38:38|21409.82
11:38:39|21408.31
11:38:40|21408.56
11:38:41|21409.22
11:38:42|21409.22
11:38:43|21408.52
11:38:43|21409.56
11:38:45|21407.02
11:38:45|21407.4
11:38:47|21406.14
11:38:48|21405.67
11:38:49|21405.49
11:38:49|21405.49
11:38:51|21405.49
11:38:52|21407.45
11:38:54|21405.83
11:38:54|21402.97
11:38:56|21405.65
11:38:56|21405.81
11:38:58|21404.61
11:38:59|21406.03
11:39:00|21409.55
11:39:01|21408.
11:39:01|21408.01
11:39:03|21410.73
11:39:04|21410.22
11:39:05|21411.78
11:39:06|21410.8
11:39:07|21411.83
11:39:08|21412.92
11:39:09|21413.51
11:39:10|21414.41
11:39:10|21413.3
11:39:11|21411.56
11:39:12|21406.22
11:39:14|21407.96
11:39:14|21407.96
11:39:16|21410.31
11:39:17|21408.05
11:39:18|21408.92
11:39:19|21410.31
11:39:21|21408.34
11:39:21|21408.34
11:39:22|21408.34
11:39:23|21408.34
11:39:24|21404.87
11:39:25|21402.8
11:39:26|21405.1
11:39:27|21401.53
11:39:29|21404.33
11:39:30|21403.85
11:39:31|21403.01
11:39:33|21408.97
11:39:33|21407.92
11:39:35|21409.02
11:39:36|21409.02
11:39:38|21407.99
11:39:38|21407.99
11:39:39|21405.43
11:39:40|21406.33
11:39:41|21404.91
11:39:42|21406.59
11:39:43|21406.59
11:39:44|21404.78
11:39:45|21405.87
11:39:46|21407.53
11:39:47|21407.53
11:39:48|21407.53
11:39:49|21407.53
11:39:50|21407.21
11:39:51|21408.01
11:39:52|21410.13
11:39:54|21409.74
11:39:55|21407.43
11:39:56|21408.32
11:39:57|21409.62
11:39:58|21408.54
11:39:59|21408.54
11:40:00|21409.58
11:40:02|21409.44
11:40:03|21409.44
11:40:03|21408.41
11:40:04|21407.81
11:40:06|21408.58
11:40:08|21409.63
11:40:08|21409.63
11:40:09|21408.84
11:40:11|21409.72
11:40:11|21410.5
11:40:13|21409.63
11:40:14|21412.
11:40:14|21410.01
11:40:15|21409.07
11:40:16|21409.38
11:40:18|21410.75
11:40:18|21409.63
11:40:19|21408.72
11:40:21|21407.89
11:40:23|21407.24
11:40:24|21404.5
11:40:25|21405.84
11:40:25|21405.84
11:40:27|21404.61
11:40:28|21404.61
11:40:29|21405.84
11:40:30|21405.84
11:40:31|21405.13
11:40:32|21400.02
11:40:33|21399.69
11:40:35|21396.12
11:40:36|21398.31
11:40:37|21394.96
11:40:38|21394.
11:40:39|21395.72
11:40:39|21395.72
11:40:41|21393.74
11:40:42|21395.94
11:40:43|21394.49
11:40:43|21398.67
11:40:44|21398.7
11:40:46|21399.81
11:40:47|21401.99
11:40:48|21402.31
11:40:49|21407.
11:40:49|21407.01
11:40:51|21409.99
11:40:52|21407.05
11:40:53|21406.41
11:40:53|21407.87
11:40:54|21407.87
11:40:56|21408.
11:40:57|21408.
11:40:58|21403.93
11:41:00|21403.29
11:41:01|21405.16
11:41:01|21405.16
11:41:02|21404.33
11:41:04|21403.84
11:41:05|21403.17
11:41:07|21402.83
11:41:08|21402.79
11:41:08|21406.
11:41:09|21403.84
11:41:11|21402.72
11:41:13|21402.31
11:41:14|21402.23
11:41:15|21402.23
11:41:16|21402.1
11:41:18|21403.41
11:41:19|21404.55
11:41:21|21403.35
11:41:22|21402.
11:41:23|21402.32
11:41:25|21401.67
11:41:26|21401.37
11:41:27|21400.9
11:41:29|21399.27
11:41:29|21399.27
11:41:31|21399.93
11:41:31|21398.48
11:41:33|21396.71
11:41:34|21399.83
11:41:35|21400.33
11:41:36|21400.33
11:41:37|21398.53
11:41:38|21399.78
11:41:39|21398.04
11:41:40|21397.15
11:41:41|21398.49
11:41:42|21396.55
11:41:44|21393.03
11:41:44|21393.03
11:41:45|21393.05
11:41:47|21394.
11:41:47|21396.66
11:41:48|21395.94
11:41:49|21392.83
11:41:51|21396.76
11:41:52|21398.57
11:41:53|21398.57
11:41:54|21397.4
11:41:55|21401.81
11:41:56|21405.7
11:41:57|21406.25
11:41:59|21409.5
11:41:59|21411.
11:42:01|21409.
11:42:02|21407.32
11:42:04|21408.99
11:42:05|21408.99
11:42:05|21409.41
11:42:07|21413.73
11:42:07|21413.81
11:42:09|21413.41
11:42:09|21413.36
11:42:11|21414.
11:42:11|21415.
11:42:13|21413.02
11:42:13|21415.
11:42:14|21415.81
11:42:15|21422.
11:42:17|21421.47
11:42:18|21417.4
11:42:19|21416.91
11:42:19|21414.25
11:42:20|21414.25
11:42:22|21415.43
11:42:23|21415.73
11:42:23|21416.51
11:42:25|21416.51
11:42:26|21416.97
11:42:27|21416.13
11:42:28|21413.86
11:42:29|21415.17
11:42:30|21412.53
11:42:31|21416.14
11:42:32|21417.99
11:42:34|21417.29
11:42:34|21417.29
11:42:36|21416.42
11:42:37|21416.46
11:42:38|21417.99
11:42:39|21420.19
11:42:40|21418.77
11:42:41|21418.41
11:42:42|21419.56
11:42:43|21420.15
11:42:44|21419.97
11:42:45|21419.97
11:42:46|21419.97
11:42:47|21419.93
11:42:48|21419.93
11:42:49|21420.69
11:42:50|21422.69
11:42:51|21421.95
11:42:53|21417.57
11:42:53|21420.99
11:42:54|21420.99
11:42:55|21417.6
11:42:56|21418.48
11:42:58|21416.81
11:42:59|21416.68
11:42:59|21416.68
11:43:01|21416.86
11:43:01|21416.86
11:43:02|21417.76
11:43:04|21416.83
11:43:05|21417.63
11:43:05|21418.55
11:43:07|21416.38
11:43:07|21416.38
11:43:09|21417.53
11:43:10|21416.82
11:43:11|21416.13
11:43:11|21417.3
11:43:12|21416.66
11:43:14|21415.59
11:43:14|21416.09
11:43:15|21417.02
11:43:17|21417.02
11:43:18|21416.77
11:43:19|21414.77
11:43:20|21414.62
11:43:21|21413.09
11:43:23|21413.54
11:43:23|21415.6
11:43:25|21411.05
11:43:27|21413.09
11:43:28|21412.94
11:43:29|21412.93
11:43:29|21411.85
11:43:30|21411.85
11:43:31|21413.09
11:43:33|21412.45
11:43:34|21410.81
11:43:36|21411.74
11:43:36|21413.09
11:43:37|21413.27
11:43:38|21412.54
11:43:40|21412.54
11:43:40|21411.37
11:43:42|21412.68
11:43:42|21415.34
11:43:44|21413.7
11:43:46|21413.39
11:43:46|21413.39
11:43:47|21415.3
11:43:49|21415.29
11:43:49|21413.56
11:43:51|21413.55
11:43:52|21413.55
11:43:53|21413.56
11:43:54|21412.42
11:43:55|21415.42
11:43:56|21414.75
11:43:57|21414.75
11:43:58|21416.09
11:43:59|21416.42
11:44:00|21420.42
11:44:01|21419.32
11:44:02|21419.32
11:44:03|21422.8
11:44:04|21419.68
11:44:05|21419.05
11:44:06|21418.46
11:44:08|21418.45
11:44:09|21420.52
11:44:09|21422.
11:44:10|21422.8
11:44:11|21424.49
11:44:12|21425.
11:44:13|21423.56
11:44:14|21423.88
11:44:16|21423.72
11:44:16|21424.29
11:44:17|21423.31
11:44:18|21427.
11:44:19|21426.31
11:44:21|21426.18
11:44:22|21425.83
11:44:24|21427.13
11:44:25|21429.
11:44:27|21429.52
11:44:27|21429.38
11:44:28|21423.67
11:44:29|21422.47
11:44:30|21421.84
11:44:31|21421.67
11:44:33|21419.96
11:44:34|21419.96
11:44:35|21421.59
11:44:36|21420.87
11:44:38|21423.37
11:44:38|21422.63
11:44:40|21424.24
11:44:41|21424.24
11:44:42|21424.31
11:44:43|21424.31
11:44:44|21423.4
11:44:45|21424.67
11:44:46|21423.43
11:44:47|21423.11
11:44:48|21422.01
11:44:48|21422.01
11:44:50|21423.03
11:44:51|21422.89
11:44:52|21422.45
11:44:52|21422.89
11:44:54|21422.89
11:44:55|21422.89
11:44:56|21426.7
11:44:58|21426.6
11:44:58|21426.6
11:44:59|21425.04
11:45:00|21425.21
11:45:02|21425.36
11:45:02|21428.97
11:45:04|21425.
11:45:05|21420.96
11:45:07|21422.01
11:45:07|21422.01
11:45:08|21420.34
11:45:09|21420.61
11:45:11|21420.43
11:45:13|21420.83
11:45:13|21423.63
11:45:14|21423.63
11:45:15|21424.4
11:45:16|21428.92
11:45:17|21427.12
11:45:18|21427.12
11:45:19|21428.99
11:45:20|21426.72
11:45:21|21431.91
11:45:22|21431.37
11:45:24|21432.13
11:45:24|21431.95
11:45:26|21431.25
11:45:27|21431.25
11:45:28|21431.07
11:45:29|21433.2
11:45:30|21433.99
11:45:32|21433.78
11:45:33|21431.89
11:45:33|21433.13
11:45:36|21431.68
11:45:36|21431.68
11:45:37|21432.86
11:45:39|21432.69
11:45:40|21429.12
11:45:41|21428.26
11:45:42|21428.48
11:45:44|21428.27
11:45:44|21428.26
11:45:46|21430.87
11:45:47|21427.91
11:45:47|21431.5
11:45:49|21428.04
11:45:50|21431.74
11:45:51|21430.03
11:45:52|21430.01
11:45:52|21430.53
11:45:54|21430.01
11:45:56|21431.74
11:45:57|21431.69
11:45:58|21429.51
11:46:00|21429.51
11:46:01|21430.38
11:46:02|21431.8
11:46:03|21431.26
11:46:04|21428.68
11:46:05|21427.23
11:46:06|21426.94
11:46:07|21424.78
11:46:07|21422.71
11:46:08|21425.77
11:46:11|21424.47
11:46:11|21420.23
11:46:12|21421.88
11:46:13|21420.52
11:46:14|21420.02
11:46:15|21421.81
11:46:16|21421.81
11:46:18|21423.73
11:46:19|21421.45
11:46:20|21422.11
11:46:22|21421.65
11:46:24|21422.23
11:46:25|21420.28
11:46:25|21421.7
11:46:27|21420.31
11:46:28|21420.31
11:46:29|21420.96
11:46:30|21421.73
11:46:31|21418.09
11:46:32|21413.46
11:46:34|21415.16
11:46:35|21418.58
11:46:36|21415.61
11:46:37|21417.97
11:46:38|21418.46
11:46:39|21422.23
11:46:40|21423.97
11:46:42|21426.39
11:46:42|21424.93
11:46:44|21423.35
11:46:45|21423.35
11:46:46|21425.65
11:46:47|21429.24
11:46:48|21424.34
11:46:50|21430.51
11:46:50|21429.05
11:46:52|21430.
11:46:53|21431.83
11:46:53|21430.
11:46:55|21429.31
11:46:56|21430.98
11:46:57|21430.98
11:46:58|21430.47
11:46:58|21430.5
11:46:59|21429.8
11:47:01|21433.1
11:47:03|21429.54
11:47:04|21429.34
11:47:05|21431.22
11:47:05|21433.87
11:47:06|21431.03
11:47:08|21432.05
11:47:09|21428.63
11:47:10|21431.3
11:47:11|21432.32
11:47:12|21431.13
11:47:13|21432.93
11:47:14|21434.13
11:47:16|21432.13
11:47:17|21432.13
11:47:17|21434.22
11:47:19|21437.05
11:47:20|21436.25
11:47:21|21440.93
11:47:22|21440.
11:47:23|21440.
11:47:25|21440.82
11:47:26|21439.68
11:47:27|21439.64
11:47:28|21447.05
11:47:29|21447.93
11:47:30|21447.85
11:47:32|21446.89
11:47:33|21445.
11:47:34|21443.35
11:47:34|21446.02
11:47:35|21446.
11:47:37|21444.15
11:47:38|21446.82
11:47:39|21446.81
11:47:40|21447.05
11:47:41|21444.67
11:47:42|21445.74
11:47:44|21444.08
11:47:45|21444.08
11:47:46|21445.33
11:47:47|21445.32
11:47:48|21442.96
11:47:49|21443.83
11:47:50|21442.33
11:47:51|21436.77
11:47:52|21436.01
11:47:53|21436.96
11:47:54|21437.
11:47:55|21437.4
11:47:56|21437.39
11:47:57|21437.4
11:47:58|21437.25
11:47:59|21438.73
11:48:00|21435.91
11:48:01|21434.93
11:48:02|21431.
11:48:03|21432.42
11:48:04|21434.
11:48:05|21433.89
11:48:06|21433.89
11:48:07|21435.76
11:48:08|21437.09
11:48:09|21439.42
11:48:10|21437.31
11:48:11|21437.96
11:48:12|21436.
11:48:13|21435.77
11:48:14|21435.78
11:48:15|21438.13
11:48:16|21439.91
11:48:17|21441.37
11:48:18|21440.32
11:48:19|21440.89
11:48:20|21442.65
11:48:21|21445.86
11:48:22|21443.01
11:48:24|21440.01
11:48:25|21442.73
11:48:26|21442.16
11:48:28|21442.06
11:48:29|21446.95
11:48:29|21446.95
11:48:31|21447.
11:48:32|21446.73
11:48:33|21448.5
11:48:34|21448.95
11:48:35|21449.82
11:48:37|21451.8
11:48:37|21451.56
11:48:39|21449.87
11:48:40|21449.78
11:48:41|21450.99
11:48:42|21450.99
11:48:43|21450.18
11:48:44|21448.01
11:48:45|21449.51
11:48:46|21450.42
11:48:48|21448.99
11:48:49|21444.9
11:48:50|21441.86
11:48:51|21440.32
11:48:52|21440.32
11:48:53|21439.31
11:48:54|21441.69
11:48:55|21441.11
11:48:56|21441.36
11:48:57|21438.09
11:48:58|21441.49
11:48:59|21439.9
11:49:00|21444.81
11:49:02|21442.66
11:49:03|21437.79
11:49:04|21435.22
11:49:06|21434.3
11:49:06|21434.3
11:49:07|21438.31
11:49:09|21437.84
11:49:10|21443.27
11:49:11|21442.93
11:49:12|21445.48
11:49:13|21443.09
11:49:14|21445.85
11:49:15|21453.46
11:49:16|21448.11
11:49:17|21451.45
11:49:18|21448.12
11:49:19|21453.41
11:49:20|21450.
11:49:22|21450.59
11:49:23|21461.51
11:49:24|21458.26
11:49:25|21463.78
11:49:26|21462.32
11:49:27|21458.4
11:49:28|21455.04
11:49:29|21454.2
11:49:30|21451.31
11:49:31|21453.35
11:49:33|21453.31
11:49:34|21454.9
11:49:35|21453.48
11:49:35|21451.65
11:49:37|21451.13
11:49:38|21446.25
11:49:39|21449.32
11:49:40|21449.63
11:49:42|21450.39
11:49:43|21453.83
11:49:45|21452.44
11:49:46|21452.02
11:49:47|21449.57
11:49:48|21451.99
11:49:49|21451.33
11:49:50|21448.74
11:49:52|21445.29
11:49:52|21439.99
11:49:54|21442.
11:49:54|21460.09
11:49:55|21454.51
11:49:56|21455.58
11:49:58|21458.84
11:49:59|21457.1
11:50:00|21456.01
11:50:01|21454.75
11:50:03|21460.25
11:50:04|21461.29
11:50:04|21466.01
11:50:05|21467.39
11:50:07|21470.46
11:50:08|21468.39
11:50:09|21474.52
11:50:10|21471.11
11:50:11|21471.96
11:50:12|21467.95
11:50:13|21471.42
11:50:14|21470.01
11:50:15|21470.97
11:50:16|21470.94
11:50:17|21470.87
11:50:18|21468.14
11:50:19|21465.56
11:50:20|21462.05
11:50:21|21455.36
11:50:23|21457.21
11:50:23|21457.57
11:50:25|21457.93
11:50:27|21464.77
11:50:28|21466.45
11:50:29|21464.36
11:50:30|21461.47
11:50:31|21460.76
11:50:33|21458.94
11:50:33|21458.2
11:50:34|21456.56
11:50:36|21459.35
11:50:37|21459.14
11:50:38|21458.19
11:50:39|21455.17
11:50:40|21454.3
11:50:41|21454.01
11:50:42|21446.54
11:50:43|21446.
11:50:45|21446.67
11:50:45|21445.
11:50:46|21445.16
11:50:47|21445.16
11:50:48|21447.88
11:50:49|21447.03
11:50:50|21450.12
11:50:51|21451.8
11:50:52|21456.13
11:50:53|21462.19
11:50:54|21462.53
11:50:56|21460.78
11:50:56|21458.48
11:50:57|21459.69
11:50:58|21460.
11:50:59|21457.99
11:51:01|21459.87
11:51:02|21463.56
11:51:03|21462.77
11:51:04|21464.06
11:51:05|21466.01
11:51:06|21462.93
11:51:07|21462.93
11:51:08|21463.55
11:51:09|21463.54
11:51:10|21463.54
11:51:11|21463.99
11:51:12|21462.84
11:51:13|21463.03
11:51:14|21463.09
11:51:15|21463.09
11:51:16|21461.42
11:51:17|21459.11
11:51:18|21460.41
11:51:19|21459.03
11:51:20|21458.05
11:51:21|21458.01
11:51:22|21451.53
11:51:24|21454.02
11:51:25|21452.12
11:51:26|21448.33
11:51:26|21449.5
11:51:29|21448.35
11:51:30|21448.71
11:51:30|21451.31
11:51:32|21451.87
11:51:33|21453.99
11:51:34|21453.63
11:51:35|21453.63
11:51:36|21451.72
11:51:37|21451.72
11:51:38|21453.3
11:51:39|21453.29
11:51:40|21450.5
11:51:42|21450.82
11:51:43|21447.47
11:51:44|21449.83
11:51:45|21447.89
11:51:46|21451.06
11:51:47|21449.49
11:51:48|21450.73
11:51:49|21451.
11:51:50|21448.61
11:51:51|21448.35
11:51:53|21456.79
11:51:54|21459.11
11:51:55|21456.35
11:51:55|21452.4
11:51:56|21455.86
11:51:57|21452.29
11:51:59|21454.04
11:52:01|21456.9
11:52:01|21454.26
11:52:02|21458.9
11:52:03|21459.02
11:52:04|21460.
11:52:06|21459.51
11:52:07|21458.6
11:52:09|21460.12
11:52:10|21457.34
11:52:12|21458.42
11:52:12|21458.42
11:52:13|21453.46
11:52:14|21453.01
11:52:15|21450.
11:52:16|21448.14
11:52:18|21448.14
11:52:18|21449.58
11:52:19|21452.93
11:52:20|21452.93
11:52:21|21450.66
11:52:23|21452.5
11:52:23|21453.49
11:52:24|21456.99
11:52:26|21460.81
11:52:28|21458.64
11:52:29|21456.13
11:52:31|21455.8
11:52:31|21455.79
11:52:32|21454.95
11:52:33|21454.95
11:52:34|21454.85
11:52:35|21453.27
11:52:36|21453.27
11:52:37|21452.39
11:52:39|21452.41
11:52:40|21448.49
11:52:40|21449.97
11:52:42|21448.46
11:52:43|21447.01
11:52:44|21448.64
11:52:45|21448.79
11:52:46|21450.63
11:52:47|21450.47
11:52:47|21449.78
11:52:48|21448.76
11:52:49|21448.76
11:52:51|21448.12
11:52:51|21445.69
11:52:53|21444.44
11:52:54|21444.48
11:52:55|21447.54
11:52:56|21448.26
11:52:57|21448.26
11:52:58|21449.54
11:52:58|21448.33
11:53:00|21448.33
11:53:01|21450.62
11:53:02|21448.01
11:53:03|21450.41
11:53:04|21447.83
11:53:05|21447.59
11:53:06|21450.66
11:53:06|21447.34
11:53:08|21450.9
11:53:08|21449.14
11:53:11|21451.59
11:53:11|21449.22
11:53:12|21449.08
11:53:13|21451.28
11:53:14|21451.28
11:53:15|21449.53
11:53:16|21447.34
11:53:17|21448.72
11:53:18|21448.34
11:53:19|21447.02
11:53:20|21449.27
11:53:21|21448.02
11:53:22|21448.
11:53:24|21448.
11:53:26|21449.62
11:53:27|21449.62
11:53:29|21447.89
11:53:30|21447.51
11:53:31|21449.99
11:53:33|21451.02
11:53:33|21450.22
11:53:34|21451.78
11:53:35|21447.04
11:53:36|21447.96
11:53:37|21447.96
11:53:38|21447.62
11:53:39|21445.52
11:53:40|21445.14
11:53:41|21450.87
11:53:42|21448.28
11:53:44|21449.05
11:53:44|21448.01
11:53:45|21448.01
11:53:46|21449.73
11:53:47|21449.73
11:53:49|21447.89
11:53:49|21447.88
11:53:50|21450.61
11:53:51|21450.61
11:53:52|21451.23
11:53:54|21451.26
11:53:54|21451.26
11:53:55|21450.77
11:53:56|21450.31
11:53:57|21450.31
11:53:58|21449.26
11:53:59|21450.1
11:54:00|21448.31
11:54:01|21447.92
11:54:02|21448.55
11:54:03|21448.01
11:54:05|21452.54
11:54:05|21451.55
11:54:06|21452.
11:54:07|21456.57
11:54:09|21458.25
11:54:10|21459.05
11:54:11|21459.8
11:54:12|21463.09
11:54:12|21463.5
11:54:14|21465.
11:54:15|21458.98
11:54:16|21460.32
11:54:17|21461.39
11:54:18|21458.76
11:54:19|21458.39
11:54:20|21458.99
11:54:21|21457.36
11:54:23|21459.07
11:54:23|21459.35
11:54:25|21459.35
11:54:26|21459.35
11:54:27|21455.76
11:54:28|21460.96
11:54:30|21459.35
11:54:30|21459.35
11:54:32|21460.54
11:54:33|21460.54
11:54:34|21459.98
11:54:36|21461.13
11:54:37|21461.13
11:54:37|21459.91
11:54:39|21459.23
11:54:39|21459.35
11:54:41|21458.45
11:54:42|21458.45
11:54:42|21458.
11:54:43|21457.81
11:54:45|21457.83
11:54:46|21460.1
11:54:47|21465.18
11:54:48|21463.07
11:54:49|21462.38
11:54:50|21462.03
11:54:52|21460.05
11:54:53|21460.88
11:54:54|21460.37
11:54:55|21460.39
11:54:56|21459.81
11:54:57|21459.82
11:54:58|21460.
11:54:59|21459.8
11:55:00|21461.71
11:55:01|21460.45
11:55:02|21460.25
11:55:03|21460.25
11:55:04|21460.41
11:55:06|21460.41
11:55:07|21460.41
11:55:07|21460.83
11:55:09|21460.12
11:55:09|21460.83
11:55:10|21460.83
11:55:11|21461.95
11:55:13|21464.08
11:55:13|21464.02
11:55:15|21462.81
11:55:16|21464.01
11:55:17|21464.01
11:55:18|21462.81
11:55:19|21462.07
11:55:21|21461.52
11:55:22|21462.62
11:55:23|21461.1
11:55:25|21462.85
11:55:26|21467.25
11:55:28|21459.82
11:55:29|21459.82
11:55:30|21459.82
11:55:32|21460.32
11:55:33|21460.32
11:55:34|21460.61
11:55:35|21458.99
11:55:37|21456.67
11:55:37|21456.83
11:55:39|21456.82
11:55:40|21454.01
11:55:40|21453.99
11:55:41|21446.32
11:55:43|21448.89
11:55:44|21445.51
11:55:45|21445.53
11:55:46|21447.99
11:55:47|21447.99
11:55:48|21447.99
11:55:49|21446.59
11:55:50|21447.99
11:55:51|21447.99
11:55:52|21445.99
11:55:53|21447.23
11:55:54|21444.
11:55:55|21444.01
11:55:57|21444.32
11:55:58|21453.57
11:55:59|21448.01
11:56:00|21445.98
11:56:01|21446.
11:56:02|21441.32
11:56:03|21443.39
11:56:04|21444.55
11:56:05|21444.81
11:56:06|21444.21
11:56:07|21441.75
11:56:08|21440.66
11:56:09|21436.71
11:56:10|21437.37
11:56:11|21442.
11:56:12|21441.31
11:56:13|21441.52
11:56:14|21441.52
11:56:15|21442.55
11:56:16|21440.57
11:56:17|21445.96
11:56:18|21444.19
11:56:19|21444.18
11:56:20|21443.77
11:56:22|21443.31
11:56:23|21443.31
11:56:23|21442.12
11:56:24|21442.62
11:56:26|21442.62
11:56:27|21444.59
11:56:28|21443.56
11:56:29|21441.72
11:56:30|21441.72
11:56:31|21440.98
11:56:33|21441.54
11:56:33|21438.37
11:56:34|21439.81
11:56:36|21438.41
11:56:37|21438.41
11:56:38|21441.42
11:56:39|21441.42
11:56:40|21441.43
11:56:41|21441.79
11:56:41|21441.79
11:56:43|21443.09
11:56:44|21443.52
11:56:45|21443.52
11:56:46|21443.52
11:56:47|21441.46
11:56:48|21441.52
11:56:49|21441.52
11:56:50|21439.34
11:56:51|21437.39
11:56:52|21436.59
11:56:53|21436.59
11:56:54|21436.35
11:56:55|21436.64
11:56:57|21431.41
11:56:58|21430.5
11:56:59|21431.62
11:57:00|21431.61
11:57:01|21432.9
11:57:02|21432.59
11:57:03|21437.04
11:57:04|21438.57
11:57:05|21438.57
11:57:06|21439.14
11:57:07|21441.42
11:57:08|21439.7
11:57:09|21443.31
11:57:10|21443.3
11:57:11|21444.41
11:57:12|21444.35
11:57:13|21445.88
11:57:14|21445.88
11:57:15|21445.99
11:57:16|21446.
11:57:18|21447.36
11:57:18|21448.82
11:57:19|21446.06
11:57:20|21446.01
11:57:21|21444.02
11:57:22|21444.64
11:57:23|21446.54
11:57:24|21446.54
11:57:26|21445.
11:57:27|21443.1
11:57:28|21445.99
11:57:29|21443.88
11:57:30|21443.88
11:57:32|21443.68
11:57:33|21445.21
11:57:35|21446.54
11:57:36|21447.88
11:57:37|21446.07
11:57:37|21448.46
11:57:38|21446.27
11:57:40|21446.66
11:57:41|21446.03
11:57:42|21447.12
11:57:43|21445.7
11:57:43|21447.22
11:57:44|21445.21
11:57:45|21445.25
11:57:47|21448.
11:57:47|21447.07
11:57:49|21447.67
11:57:51|21450.64
11:57:51|21451.77
11:57:53|21452.08
11:57:54|21452.11
11:57:55|21451.41
11:57:56|21450.59
11:57:58|21451.58
11:57:58|21449.99
11:57:59|21450.74
11:58:01|21449.47
11:58:02|21449.84
11:58:03|21450.67
11:58:05|21450.67
11:58:06|21452.03
11:58:07|21452.03
11:58:08|21453.48
11:58:09|21451.73
11:58:10|21451.73
11:58:11|21450.97
11:58:12|21452.66
11:58:13|21452.65
11:58:15|21451.59
11:58:16|21451.59
11:58:17|21452.95
11:58:18|21451.06
11:58:19|21451.06
11:58:21|21452.05
11:58:22|21451.03
11:58:23|21450.33
11:58:23|21451.22
11:58:24|21451.03
11:58:25|21451.03
11:58:27|21450.01
11:58:28|21451.79
11:58:29|21448.77
11:58:31|21442.08
11:58:32|21444.7
11:58:33|21442.45
11:58:34|21441.57
11:58:35|21445.7
11:58:36|21447.49
11:58:37|21446.41
11:58:39|21445.23
11:58:40|21443.08
11:58:42|21444.43
11:58:42|21443.5
11:58:43|21443.5
11:58:45|21443.39
11:58:46|21443.4
11:58:47|21443.68
11:58:48|21443.55
11:58:49|21444.69
11:58:51|21444.67
11:58:52|21444.47
11:58:52|21445.68
11:58:53|21444.7
11:58:55|21444.01
11:58:55|21444.01
11:58:57|21442.01
11:58:57|21441.03
11:58:59|21441.
11:59:00|21439.29
11:59:01|21441.41
11:59:03|21441.83
11:59:03|21444.98
11:59:04|21447.1
11:59:06|21447.19
11:59:07|21447.82
11:59:09|21448.76
11:59:10|21447.09
11:59:10|21448.35
11:59:12|21447.51
11:59:13|21444.41
11:59:13|21446.78
11:59:15|21447.85
11:59:16|21448.47
11:59:17|21449.31
11:59:18|21448.79
11:59:19|21449.83
11:59:21|21448.01
11:59:22|21449.51
11:59:23|21449.5
11:59:24|21449.44
11:59:25|21449.11
11:59:27|21447.11
11:59:27|21447.11
11:59:29|21448.91
11:59:29|21449.42
11:59:30|21446.57
11:59:31|21444.77
11:59:33|21446.57
11:59:33|21448.12
11:59:35|21447.01
11:59:35|21446.7
11:59:37|21446.37
11:59:38|21446.37
11:59:39|21446.
11:59:40|21446.23
11:59:41|21447.
11:59:42|21446.22
11:59:43|21447.51
11:59:44|21446.77
11:59:44|21446.77
11:59:45|21446.98
11:59:46|21447.5
11:59:47|21446.32
11:59:49|21446.02
11:59:49|21446.
11:59:51|21446.25
11:59:52|21448.
11:59:53|21446.29
11:59:54|21446.67
11:59:56|21445.43
11:59:56|21443.44
11:59:57|21438.3
11:59:59|21439.25
12:00:00|21440.6
12:00:02|21443.48
12:00:02|21444.63
12:00:04|21449.46
12:00:05|21447.05
12:00:06|21447.03
12:00:07|21446.22
12:00:08|21446.87
12:00:10|21449.26
12:00:11|21449.2
12:00:12|21450.
12:00:13|21450.43
12:00:13|21448.36
12:00:15|21450.11
12:00:16|21449.
12:00:17|21449.49
12:00:18|21449.6
12:00:19|21450.93
12:00:20|21450.15
12:00:21|21446.13
12:00:22|21447.23
12:00:23|21447.13
12:00:24|21447.09
12:00:25|21447.05
12:00:26|21447.92
12:00:27|21448.62
12:00:28|21449.35
12:00:29|21447.83
12:00:31|21447.43
12:00:31|21449.53
12:00:32|21450.
12:00:34|21449.92
12:00:34|21449.77
12:00:35|21448.53
12:00:37|21447.59
12:00:38|21446.99
12:00:39|21448.38
12:00:40|21449.44
12:00:41|21448.55
12:00:42|21447.43
12:00:44|21447.69
12:00:44|21446.6
12:00:46|21447.99
12:00:47|21448.15
12:00:48|21447.12
12:00:49|21447.67
12:00:50|21451.86
12:00:51|21453.76
12:00:53|21452.12
12:00:54|21451.22
12:00:55|21452.4
12:00:56|21455.
12:00:58|21455.18
12:00:59|21458.06
12:01:00|21456.13
12:01:01|21456.87
12:01:02|21460.87
12:01:03|21456.49
12:01:04|21456.4
12:01:06|21452.01
12:01:07|21453.06
12:01:08|21455.74
12:01:09|21452.49
12:01:10|21452.78
12:01:11|21457.98
12:01:12|21455.02
12:01:13|21457.99
12:01:14|21454.89
12:01:15|21452.71
12:01:16|21455.05
12:01:17|21453.01
12:01:18|21452.8
12:01:19|21453.28
12:01:20|21454.39
12:01:21|21454.6
12:01:22|21453.29
12:01:23|21450.81
12:01:24|21452.23
12:01:25|21456.4
12:01:26|21454.
12:01:28|21455.6
12:01:29|21450.8
12:01:29|21454.78
12:01:31|21456.73
12:01:32|21455.22
12:01:33|21458.39
12:01:34|21456.
12:01:35|21455.95
12:01:36|21457.99
12:01:37|21457.2
12:01:38|21457.24
12:01:39|21458.33
12:01:40|21459.6
12:01:41|21457.86
12:01:42|21457.89
12:01:43|21457.89
12:01:44|21457.92
12:01:45|21459.55
12:01:46|21459.8
12:01:47|21460.95
12:01:48|21461.65
12:01:50|21460.79
12:01:51|21460.61
12:01:52|21459.55
12:01:52|21459.57
12:01:54|21461.67
12:01:54|21460.8
12:01:55|21459.78
12:01:57|21460.1
12:01:58|21460.1
12:01:58|21461.12
12:02:00|21460.76
12:02:00|21459.57
12:02:02|21464.99
12:02:03|21464.4
12:02:04|21465.27
12:02:05|21463.97
12:02:06|21468.25
12:02:07|21461.31
12:02:08|21464.2
12:02:10|21465.69
12:02:10|21465.69
12:02:12|21468.17
12:02:13|21467.98
12:02:14|21466.92
12:02:15|21468.08
12:02:15|21467.45
12:02:17|21468.99
12:02:17|21470.7
12:02:18|21463.56
12:02:19|21461.99
12:02:21|21458.8
12:02:21|21458.55
12:02:22|21453.72
12:02:23|21451.5
12:02:25|21456.53
12:02:26|21455.74
12:02:26|21456.83
12:02:27|21457.82
12:02:29|21454.49
12:02:30|21454.09
12:02:31|21456.36
12:02:33|21457.29
12:02:34|21456.86
12:02:34|21456.47
12:02:36|21457.19
12:02:38|21453.92
12:02:38|21453.
12:02:39|21452.01
12:02:41|21454.43
12:02:42|21455.39
12:02:42|21455.39
12:02:44|21453.14
12:02:44|21453.14
12:02:45|21453.14
12:02:46|21453.35
12:02:48|21449.16
12:02:49|21451.06
12:02:50|21451.99
12:02:51|21450.62
12:02:52|21451.99
12:02:53|21450.33
12:02:54|21453.72
12:02:54|21451.4
12:02:56|21450.13
12:02:57|21450.
12:02:58|21450.64
12:02:59|21454.42
12:03:01|21452.75
12:03:02|21452.98
12:03:03|21454.9
12:03:04|21455.01
12:03:05|21454.39
12:03:06|21454.72
12:03:07|21454.3
12:03:09|21457.81
12:03:10|21460.67
12:03:11|21458.82
12:03:12|21458.82
12:03:13|21458.73
12:03:14|21460.98
12:03:14|21460.06
12:03:15|21459.92
12:03:16|21456.81
12:03:18|21456.07
12:03:19|21455.38
12:03:20|21455.38
12:03:21|21454.74
12:03:22|21453.37
12:03:23|21452.68
12:03:24|21449.89
12:03:25|21450.08
12:03:26|21450.
12:03:28|21450.47
12:03:29|21451.21
12:03:31|21454.87
12:03:32|21455.18
12:03:33|21454.7
12:03:35|21455.94
12:03:35|21456.81
12:03:37|21457.53
12:03:39|21457.95
12:03:39|21459.45
12:03:40|21460.3
12:03:42|21461.97
12:03:43|21470.76
12:03:43|21472.7
12:03:44|21476.09
12:03:46|21474.26
12:03:47|21476.82
12:03:48|21477.43
12:03:49|21473.58
12:03:50|21473.17
12:03:51|21475.09
12:03:52|21474.25
12:03:53|21471.87
12:03:55|21475.97
12:03:55|21476.49
12:03:56|21472.95
12:03:58|21475.33
12:03:59|21474.28
12:04:00|21476.18
12:04:01|21477.43
12:04:02|21476.91
12:04:03|21479.97
12:04:05|21477.28
12:04:05|21479.63
12:04:07|21479.66
12:04:08|21483.69
12:04:08|21487.17
12:04:09|21482.75
12:04:10|21480.
12:04:11|21480.56
12:04:13|21484.41
12:04:13|21476.32
12:04:14|21476.49
12:04:16|21471.99
12:04:16|21474.65
12:04:17|21475.5
12:04:18|21475.88
12:04:20|21474.54
12:04:21|21472.92
12:04:22|21471.71
12:04:23|21470.57
12:04:24|21466.61
12:04:24|21462.74
12:04:26|21463.53
12:04:27|21461.83
12:04:28|21458.86
12:04:30|21459.06
12:04:31|21463.52
12:04:32|21460.76
12:04:33|21459.97
12:04:35|21459.13
12:04:35|21459.28
12:04:36|21459.28
12:04:37|21460.
12:04:39|21460.14
12:04:40|21458.56
12:04:42|21460.71
12:04:42|21459.88
12:04:44|21454.97
12:04:45|21455.04
12:04:46|21454.25
12:04:47|21455.09
12:04:48|21454.07
12:04:48|21455.51
12:04:51|21454.73
12:04:51|21454.48
12:04:52|21455.14
12:04:54|21453.12
12:04:56|21451.27
12:04:57|21454.98
12:04:58|21452.59
12:05:00|21454.48
12:05:00|21455.
12:05:01|21455.22
12:05:03|21460.
12:05:04|21460.71
12:05:05|21462.47
12:05:06|21459.62
12:05:07|21460.05
12:05:08|21460.
12:05:09|21458.35
12:05:11|21458.27
12:05:11|21460.
12:05:13|21459.03
12:05:14|21459.03
12:05:15|21459.9
12:05:16|21461.5
12:05:17|21460.42
12:05:18|21458.98
12:05:20|21461.2
12:05:20|21457.21
12:05:22|21460.47
12:05:23|21461.48
12:05:24|21461.48
12:05:25|21461.19
12:05:26|21461.45
12:05:28|21460.3
12:05:29|21461.22
12:05:30|21459.61
12:05:31|21459.61
12:05:33|21456.27
12:05:33|21456.21
12:05:34|21455.81
12:05:36|21457.6
12:05:37|21459.22
12:05:38|21450.
12:05:39|21449.68
12:05:40|21447.61
12:05:41|21452.23
12:05:42|21451.43
12:05:43|21451.13
12:05:44|21451.13
12:05:45|21451.16
12:05:46|21450.
12:05:47|21450.
12:05:48|21448.44
12:05:49|21448.39
12:05:50|21449.42
12:05:51|21449.42
12:05:52|21449.42
12:05:53|21448.
12:05:54|21448.39
12:05:55|21451.98
12:05:56|21450.52
12:05:57|21451.66
12:05:58|21451.66
12:05:59|21451.13
12:06:00|21451.41
12:06:01|21450.88
12:06:02|21450.88
12:06:03|21450.41
12:06:04|21450.
12:06:05|21451.57
12:06:06|21452.
12:06:07|21448.96
12:06:09|21457.7
12:06:09|21457.7
12:06:11|21452.51
12:06:12|21453.55
12:06:13|21452.41
12:06:14|21452.7
12:06:15|21454.64
12:06:16|21452.03
12:06:17|21450.49
12:06:18|21450.31
12:06:19|21451.58
12:06:21|21449.99
12:06:21|21449.99
12:06:22|21448.87
12:06:23|21449.7
12:06:24|21449.97
12:06:25|21449.97
12:06:26|21451.98
12:06:27|21453.99
12:06:28|21452.77
12:06:29|21454.
12:06:31|21454.8
12:06:32|21453.52
12:06:33|21453.49
12:06:35|21452.39
12:06:36|21448.15
12:06:36|21447.86
12:06:38|21451.64
12:06:39|21449.64
12:06:40|21451.23
12:06:41|21449.99
12:06:43|21450.81
12:06:44|21449.19
12:06:45|21448.13
12:06:46|21449.25
12:06:47|21448.81
12:06:48|21445.97
12:06:49|21450.04
12:06:51|21447.08
12:06:52|21449.72
12:06:53|21451.33
12:06:53|21446.56
12:06:54|21447.48
12:06:55|21447.
12:06:57|21446.96
12:06:58|21445.1
12:06:59|21445.
12:07:00|21445.92
12:07:02|21440.23
12:07:02|21440.67
12:07:04|21442.78
12:07:04|21441.38
12:07:06|21439.92
12:07:07|21443.04
12:07:07|21443.11
12:07:09|21444.93
12:07:10|21445.65
12:07:10|21446.23
12:07:12|21445.61
12:07:12|21446.49
12:07:14|21446.22
12:07:14|21446.22
12:07:15|21445.51
12:07:17|21445.85
12:07:18|21445.85
12:07:19|21444.56
12:07:20|21442.16
12:07:20|21441.11
12:07:21|21437.73
12:07:23|21436.06
12:07:23|21437.67
12:07:25|21438.75
12:07:25|21437.17
12:07:27|21436.71
12:07:28|21438.58
12:07:29|21436.01
12:07:31|21435.
12:07:32|21436.89
12:07:32|21434.35
12:07:33|21434.37
12:07:35|21434.38
12:07:35|21438.26
12:07:37|21438.41
12:07:38|21437.17
12:07:39|21437.17
12:07:40|21439.5
12:07:41|21439.27
12:07:43|21442.24
12:07:43|21442.83
12:07:45|21440.24
12:07:46|21444.38
12:07:47|21445.34
12:07:48|21441.48
12:07:49|21443.8
12:07:49|21443.81
12:07:51|21441.61
12:07:52|21441.75
12:07:53|21443.91
12:07:54|21443.96
12:07:55|21443.01
12:07:56|21444.95
12:07:57|21444.95
12:07:58|21443.12
12:07:59|21443.12
12:08:00|21443.75
12:08:01|21443.9
12:08:02|21442.01
12:08:04|21444.39
12:08:04|21444.22
12:08:05|21443.81
12:08:07|21441.49
12:08:08|21446.98
12:08:09|21443.02
12:08:11|21440.34
12:08:11|21440.57
12:08:13|21448.01
12:08:13|21446.
12:08:14|21445.96
12:08:15|21445.43
12:08:16|21445.58
12:08:18|21445.56
12:08:18|21450.
12:08:19|21448.04
12:08:20|21449.78
12:08:21|21449.17
12:08:23|21449.51
12:08:23|21449.51
12:08:24|21449.51
12:08:25|21449.51
12:08:26|21448.23
12:08:27|21447.84
12:08:28|21448.07
12:08:29|21446.01
12:08:31|21449.99
12:08:33|21452.
12:08:34|21453.
12:08:34|21449.95
12:08:36|21447.29
12:08:37|21449.47
12:08:38|21448.77
12:08:40|21448.05
12:08:40|21449.48
12:08:41|21449.83
12:08:42|21446.79
12:08:43|21445.83
12:08:44|21447.97
12:08:45|21444.26
12:08:46|21443.86
12:08:47|21442.5
12:08:48|21444.46
12:08:49|21442.25
12:08:51|21443.43
12:08:52|21443.43
12:08:54|21439.93
12:08:54|21439.46
12:08:55|21437.54
12:08:56|21437.19
12:08:57|21436.99
12:08:58|21438.05
12:08:59|21439.74
12:09:00|21439.11
12:09:02|21438.47
12:09:02|21437.11
12:09:03|21437.23
12:09:04|21437.91
12:09:05|21439.71
12:09:06|21436.25
12:09:07|21437.37
12:09:09|21438.16
12:09:10|21438.46
12:09:11|21436.02
12:09:12|21437.
12:09:13|21436.01
12:09:13|21436.82
12:09:15|21439.44
12:09:15|21439.44
12:09:16|21439.44
12:09:17|21436.75
12:09:19|21436.76
12:09:20|21436.56
12:09:21|21436.56
12:09:22|21437.97
12:09:23|21437.97
12:09:24|21438.71
12:09:25|21437.79
12:09:26|21437.79
12:09:27|21436.28
12:09:27|21434.54
12:09:30|21434.02
12:09:31|21434.12
12:09:33|21436.89
12:09:34|21434.67
12:09:34|21434.08
12:09:36|21434.04
12:09:37|21445.91
12:09:39|21447.87
12:09:39|21447.7
12:09:41|21447.7
12:09:42|21449.23
12:09:43|21446.87
12:09:45|21447.96
12:09:46|21444.45
12:09:47|21444.45
12:09:47|21445.16
12:09:48|21447.16
12:09:50|21445.68
12:09:51|21446.88
12:09:51|21451.63
12:09:53|21454.24
12:09:54|21454.
12:09:55|21455.26
12:09:56|21455.26
12:09:57|21456.67
12:09:58|21455.25
12:09:59|21456.7
12:10:00|21454.73
12:10:01|21455.41
12:10:02|21454.53
12:10:03|21457.
12:10:04|21457.
12:10:05|21454.03
12:10:06|21454.03
12:10:07|21453.57
12:10:08|21453.57
12:10:09|21453.81
12:10:10|21451.78
12:10:11|21453.79
12:10:12|21453.2
12:10:13|21455.88
12:10:14|21454.58
12:10:15|21453.29
12:10:16|21453.76
12:10:17|21455.15
12:10:18|21454.1
12:10:19|21454.1
12:10:20|21454.32
12:10:21|21453.85
12:10:22|21452.16
12:10:23|21455.19
12:10:24|21455.75
12:10:25|21454.38
12:10:26|21456.31
12:10:27|21458.38
12:10:28|21454.91
12:10:29|21455.19
12:10:31|21454.9
12:10:32|21456.47
12:10:34|21456.48
12:10:34|21456.5
12:10:35|21456.07
12:10:36|21455.96
12:10:38|21453.67
12:10:39|21455.52
12:10:41|21457.37
12:10:42|21454.88
12:10:43|21456.51
12:10:44|21456.51
12:10:45|21455.29
12:10:46|21455.28
12:10:47|21455.28
12:10:48|21456.05
12:10:49|21455.65
12:10:50|21456.22
12:10:51|21456.22
12:10:52|21456.8
12:10:53|21456.79
12:10:54|21457.21
12:10:55|21456.8
12:10:56|21456.22
12:10:57|21456.22
12:10:58|21457.57
12:11:00|21459.33
12:11:01|21459.33
12:11:02|21456.44
12:11:03|21457.98
12:11:03|21458.01
12:11:04|21455.15
12:11:06|21454.7
12:11:07|21455.06
12:11:08|21453.7
12:11:09|21454.46
12:11:10|21455.8
12:11:11|21456.29
12:11:12|21455.95
12:11:13|21455.95
12:11:14|21451.82
12:11:15|21450.58
12:11:16|21453.15
12:11:17|21451.39
12:11:19|21446.79
12:11:20|21444.23
12:11:21|21442.15
12:11:22|21459.55
12:11:23|21459.29
12:11:24|21458.92
12:11:25|21459.35
12:11:25|21456.59
12:11:27|21456.59
12:11:28|21458.99
12:11:29|21458.99
12:11:30|21459.34
12:11:31|21457.75
12:11:32|21461.03
12:11:33|21463.04
12:11:34|21459.62
12:11:35|21459.99
12:11:36|21457.04
12:11:37|21458.05
12:11:38|21459.94
12:11:39|21454.15
12:11:40|21453.09
12:11:42|21455.24
12:11:43|21455.14
12:11:44|21453.17
12:11:45|21453.25
12:11:46|21453.61
12:11:48|21455.34
12:11:49|21456.48
12:11:50|21457.85
12:11:51|21457.85
12:11:53|21468.
12:11:54|21480.97
12:11:55|21472.34
12:11:56|21481.87
12:11:56|21477.93
12:11:57|21478.78
12:11:59|21477.68
12:12:00|21481.04
12:12:00|21479.38
12:12:02|21481.39
12:12:02|21479.62
12:12:04|21478.67
12:12:05|21480.02
12:12:05|21480.61
12:12:07|21478.
12:12:08|21478.71
12:12:08|21473.69
12:12:10|21474.55
12:12:11|21476.21
12:12:12|21470.52
12:12:14|21474.46
12:12:15|21474.71
12:12:15|21472.88
12:12:17|21472.94
12:12:18|21472.15
12:12:19|21473.93
12:12:19|21472.16
12:12:21|21472.16
12:12:21|21475.42
12:12:22|21478.75
12:12:23|21474.13
12:12:25|21475.26
12:12:25|21474.01
12:12:26|21474.53
12:12:27|21475.22
12:12:29|21476.22
12:12:29|21476.14
12:12:31|21476.14
12:12:32|21477.56
12:12:34|21474.95
12:12:35|21476.23
12:12:37|21476.53
12:12:38|21477.28
12:12:39|21476.67
12:12:40|21475.52
12:12:42|21477.78
12:12:42|21473.37
12:12:43|21477.73
12:12:44|21475.
12:12:46|21474.06
12:12:46|21474.48
12:12:47|21473.42
12:12:48|21473.08
12:12:49|21473.51
12:12:50|21474.74
12:12:52|21474.74
12:12:53|21473.51
12:12:54|21470.55
12:12:55|21474.73
12:12:56|21472.74
12:12:57|21473.3
12:12:58|21472.11
12:12:59|21473.04
12:13:00|21474.66
12:13:01|21471.99
12:13:02|21472.33
12:13:03|21472.1
12:13:04|21472.1
12:13:05|21471.33
12:13:06|21472.81
12:13:07|21474.09
12:13:08|21474.16
12:13:09|21472.85
12:13:10|21472.43
12:13:11|21472.42
12:13:12|21472.42
12:13:13|21472.85
12:13:14|21470.04
12:13:15|21469.42
12:13:16|21471.99
12:13:17|21474.12
12:13:18|21474.12
12:13:20|21475.96
12:13:20|21475.96
12:13:21|21474.58
12:13:22|21474.08
12:13:23|21474.08
12:13:24|21475.
12:13:25|21476.09
12:13:26|21474.57
12:13:27|21474.01
12:13:28|21474.01
12:13:29|21475.03
12:13:30|21469.53
12:13:32|21470.09
12:13:34|21471.05
12:13:34|21470.57
12:13:35|21470.52
12:13:36|21471.9
12:13:38|21473.95
12:13:38|21473.95
12:13:40|21471.99
12:13:41|21471.73
12:13:42|21471.99
12:13:43|21471.05
12:13:44|21472.41
12:13:46|21471.07
12:13:46|21471.18
12:13:47|21472.
12:13:48|21474.66
12:13:49|21472.62
12:13:50|21472.01
12:13:51|21472.64
12:13:52|21472.64
12:13:53|21470.
12:13:54|21465.72
12:13:55|21468.56
12:13:56|21470.87
12:13:57|21469.82
12:13:58|21469.6
12:13:59|21469.6
12:14:00|21467.85
12:14:02|21467.77
12:14:03|21467.77
12:14:04|21469.03
12:14:05|21467.7
12:14:06|21467.7
12:14:07|21469.12
12:14:08|21469.08
12:14:09|21469.99
12:14:10|21469.99
12:14:11|21469.01
12:14:13|21471.12
12:14:13|21468.36
12:14:14|21468.36
12:14:15|21468.96
12:14:16|21468.96
12:14:17|21468.63
12:14:18|21468.63
12:14:20|21470.1
12:14:21|21469.4
12:14:22|21470.79
12:14:23|21470.77
12:14:25|21468.53
12:14:25|21468.97
12:14:26|21469.39
12:14:27|21469.39
12:14:28|21467.26
12:14:30|21467.58
12:14:32|21469.38
12:14:32|21469.69
12:14:33|21469.38
12:14:34|21470.93
12:14:35|21469.38
12:14:37|21471.68
12:14:38|21472.03
12:14:38|21470.52
12:14:40|21470.56
12:14:42|21466.34
12:14:42|21469.31
12:14:43|21469.44
12:14:45|21469.97
12:14:46|21469.97
12:14:47|21469.91
12:14:48|21467.29
12:14:50|21467.29
12:14:50|21469.11
12:14:51|21469.11
12:14:52|21469.11
12:14:53|21469.33
12:14:54|21469.33
12:14:55|21469.17
12:14:56|21467.96
12:14:57|21467.43
12:14:58|21464.86
12:14:59|21464.09
12:15:01|21464.7
12:15:02|21465.11
12:15:04|21465.95
12:15:04|21465.98
12:15:05|21465.14
12:15:06|21466.34
12:15:07|21472.34
12:15:08|21474.01
12:15:09|21472.22
12:15:10|21472.01
12:15:12|21477.69
12:15:13|21483.
12:15:15|21481.41
12:15:15|21481.4
12:15:16|21481.42
12:15:17|21484.
12:15:18|21485.32
12:15:19|21484.85
12:15:20|21486.27
12:15:21|21488.99
12:15:22|21487.11
12:15:23|21482.56
12:15:24|21482.25
12:15:25|21482.17
12:15:26|21480.72
12:15:27|21481.52
12:15:28|21485.4
12:15:30|21481.8
12:15:31|21481.8
12:15:32|21483.03
12:15:34|21484.58
12:15:34|21484.62
12:15:36|21486.7
12:15:38|21484.
12:15:39|21483.06
12:15:41|21487.15
12:15:41|21486.06
12:15:42|21486.33
12:15:43|21489.13
12:15:44|21488.14
12:15:45|21486.87
12:15:46|21491.91
12:15:47|21492.11
12:15:48|21493.27
12:15:49|21492.44
12:15:50|21490.01
12:15:52|21487.53
12:15:54|21487.07
12:15:54|21486.69
12:15:55|21504.92
12:15:56|21500.19
12:15:57|21493.39
12:15:58|21493.23
12:15:59|21486.88
12:16:00|21487.45
12:16:01|21489.02
12:16:02|21483.54
12:16:03|21484.46
12:16:04|21485.13
12:16:05|21484.01
12:16:06|21486.07
12:16:07|21481.15
12:16:08|21482.55
12:16:09|21482.66
12:16:10|21480.65
12:16:11|21485.42
12:16:12|21483.44
12:16:13|21486.41
12:16:14|21486.41
12:16:15|21488.36
12:16:16|21488.51
12:16:17|21486.
12:16:18|21483.69
12:16:19|21486.4
12:16:20|21484.94
12:16:21|21489.93
12:16:22|21487.52
12:16:23|21487.75
12:16:24|21488.
12:16:25|21488.01
12:16:26|21486.
12:16:27|21486.
12:16:28|21488.99
12:16:29|21489.94
12:16:30|21487.98
12:16:32|21486.89
12:16:33|21487.37
12:16:34|21485.95
12:16:36|21480.
12:16:37|21476.01
12:16:38|21474.08
12:16:39|21477.52
12:16:40|21478.71
12:16:41|21477.99
12:16:42|21476.16
12:16:43|21480.21
12:16:45|21478.02
12:16:45|21478.88
12:16:46|21476.66
12:16:47|21476.01
12:16:48|21474.
12:16:49|21471.1
12:16:50|21468.97
12:16:51|21470.
12:16:52|21473.79
12:16:54|21471.08
12:16:54|21472.71
12:16:55|21470.58
12:16:57|21469.33
12:16:59|21471.99
12:17:00|21471.06
12:17:01|21468.41
12:17:02|21465.92
12:17:03|21468.87
12:17:03|21468.49
12:17:05|21467.61
12:17:06|21471.73
12:17:07|21470.92
12:17:08|21469.27
12:17:09|21468.08
12:17:10|21467.55
12:17:11|21467.57
12:17:12|21463.5
12:17:13|21463.35
12:17:14|21463.13
12:17:15|21460.8
12:17:16|21460.8
12:17:18|21461.68
12:17:19|21461.02
12:17:20|21462.89
12:17:21|21462.79
12:17:22|21462.31
12:17:23|21465.14
12:17:24|21465.14
12:17:25|21465.02
12:17:26|21465.02
12:17:27|21465.21
12:17:28|21462.96
12:17:29|21463.13
12:17:30|21468.
12:17:32|21463.45
12:17:32|21465.
12:17:33|21463.24
12:17:35|21464.49
12:17:36|21463.61
12:17:37|21462.15
12:17:39|21464.42
12:17:39|21458.92
12:17:41|21455.06
12:17:42|21456.82
12:17:43|21454.54
12:17:44|21452.7
12:17:44|21453.91
12:17:46|21454.1
12:17:46|21452.84
12:17:47|21452.61
12:17:49|21452.
12:17:50|21451.26
12:17:51|21453.04
12:17:51|21450.95
12:17:52|21450.94
12:17:54|21448.99
12:17:55|21451.13
12:17:56|21451.42
12:17:57|21448.77
12:17:59|21449.12
12:18:00|21450.77
12:18:01|21451.63
12:18:01|21450.37
12:18:03|21450.37
12:18:05|21456.37
12:18:05|21456.84
12:18:06|21456.41
12:18:07|21458.42
12:18:08|21458.6
12:18:09|21458.76
12:18:10|21458.48
12:18:12|21458.48
12:18:12|21460.34
12:18:13|21460.58
12:18:14|21459.25
12:18:15|21459.37
12:18:17|21459.37
12:18:17|21459.37
12:18:18|21457.95
12:18:19|21454.27
12:18:20|21456.14
12:18:21|21456.14
12:18:23|21451.9
12:18:23|21452.36
12:18:24|21452.63
12:18:25|21451.89
12:18:27|21452.62
12:18:28|21452.62
12:18:29|21455.01
12:18:30|21455.01
12:18:32|21450.64
12:18:32|21450.63
12:18:34|21449.58
12:18:36|21449.99
12:18:36|21452.13
12:18:37|21452.99
12:18:38|21451.68
12:18:39|21452.78
12:18:40|21452.78
12:18:41|21452.27
12:18:42|21453.33
12:18:43|21466.22
12:18:45|21468.97
12:18:46|21470.63
12:18:48|21467.39
12:18:48|21468.22
12:18:49|21469.48
12:18:51|21469.49
12:18:51|21472.41
12:18:52|21472.72
12:18:53|21471.99
12:18:54|21471.55
12:18:56|21470.
12:18:56|21470.12
12:18:57|21468.01
12:18:58|21468.01
12:19:00|21469.62
12:19:01|21469.62
12:19:02|21473.79
12:19:03|21472.26
12:19:05|21470.92
12:19:05|21473.19
12:19:07|21469.68
12:19:08|21473.82
12:19:10|21475.53
12:19:10|21475.09
12:19:11|21478.5
12:19:12|21478.5
12:19:13|21479.88
12:19:14|21477.52
12:19:15|21478.45
12:19:16|21479.1
12:19:18|21478.01
12:19:19|21480.58
12:19:20|21480.58
12:19:21|21484.
12:19:22|21480.36
12:19:23|21479.84
12:19:24|21479.84
12:19:25|21481.35
12:19:26|21484.01
12:19:27|21481.27
12:19:28|21484.48
12:19:29|21482.27
12:19:30|21482.41
12:19:32|21482.66
12:19:32|21479.24
12:19:33|21473.53
12:19:34|21472.66
12:19:35|21474.32
12:19:36|21472.3
12:19:38|21474.11
12:19:39|21472.27
12:19:41|21471.01
12:19:41|21471.01
12:19:42|21471.44
12:19:43|21475.23
12:19:44|21475.43
12:19:45|21475.57
12:19:46|21475.57
12:19:47|21476.33
12:19:49|21471.26
12:19:50|21470.92
12:19:50|21472.01
12:19:53|21472.56
12:19:54|21472.68
12:19:55|21472.04
12:19:55|21473.34
12:19:57|21473.34
12:19:59|21473.34
12:19:59|21471.35
12:20:00|21471.
12:20:01|21466.45
12:20:03|21470.72
12:20:04|21467.05
12:20:05|21467.82
12:20:07|21466.33
12:20:08|21468.72
12:20:09|21468.72
12:20:10|21471.47
12:20:11|21469.16
12:20:12|21469.82
12:20:13|21469.82
12:20:14|21470.22
12:20:16|21473.79
12:20:17|21473.66
12:20:17|21471.76
12:20:19|21472.47
12:20:19|21473.97
12:20:21|21473.99
12:20:21|21478.98
12:20:23|21475.61
12:20:23|21479.1
12:20:25|21475.98
12:20:26|21475.8
12:20:27|21474.94
12:20:29|21474.94
12:20:29|21475.66
12:20:30|21472.43
12:20:31|21472.36
12:20:32|21472.37
12:20:33|21472.37
12:20:35|21476.74
12:20:36|21477.46
12:20:37|21475.77
12:20:38|21477.83
12:20:39|21477.99
12:20:40|21479.99
12:20:41|21481.17
12:20:43|21475.96
12:20:43|21475.78
12:20:44|21475.78
12:20:45|21477.99
12:20:46|21480.94
12:20:47|21480.99
12:20:48|21481.48
12:20:50|21482.77
12:20:51|21482.58
12:20:52|21482.58
12:20:53|21485.85
12:20:54|21485.85
12:20:55|21485.6
12:20:56|21484.16
12:20:57|21484.16
12:20:58|21485.6
12:20:59|21485.59
12:21:00|21484.21
12:21:01|21485.59
12:21:02|21482.41
12:21:03|21482.87
12:21:04|21482.83
12:21:05|21484.53
12:21:06|21484.04
12:21:07|21482.42
12:21:08|21482.57
12:21:08|21482.65
12:21:09|21481.63
12:21:10|21483.02
12:21:12|21483.15
12:21:13|21484.53
12:21:14|21484.36
12:21:14|21483.38
12:21:15|21482.4
12:21:17|21480.73
12:21:18|21481.39
12:21:19|21481.3
12:21:20|21482.82
12:21:21|21482.82
12:21:22|21482.18
12:21:23|21482.18
12:21:24|21483.48
12:21:24|21481.95
12:21:26|21480.3
12:21:27|21482.12
12:21:28|21482.12
12:21:29|21484.56
12:21:30|21482.23
12:21:30|21482.25
12:21:32|21482.21
12:21:32|21481.06
12:21:34|21481.06
12:21:36|21481.92
12:21:37|21481.21
12:21:38|21481.19
12:21:39|21481.19
12:21:40|21480.39
12:21:41|21481.17
12:21:43|21484.36
12:21:44|21484.36
12:21:45|21483.01
12:21:46|21483.77
12:21:47|21483.28
12:21:48|21483.99
12:21:49|21480.
12:21:50|21479.17
12:21:51|21481.45
12:21:52|21482.
12:21:54|21482.
12:21:55|21476.91
12:21:55|21472.1
12:21:57|21471.54
12:21:58|21471.54
12:21:58|21473.99
12:21:59|21474.91
12:22:00|21475.99
12:22:02|21475.99
12:22:03|21475.69
12:22:03|21479.45
12:22:04|21479.45
12:22:06|21477.81
12:22:06|21476.01
12:22:08|21476.01
12:22:09|21476.41
12:22:09|21477.6
12:22:10|21476.01
12:22:11|21477.96
12:22:12|21476.98
12:22:13|21477.34
12:22:15|21475.37
12:22:16|21473.98
12:22:17|21472.79
12:22:18|21474.8
12:22:19|21475.15
12:22:20|21475.77
12:22:21|21475.77
12:22:22|21475.77
12:22:23|21475.98
12:22:24|21476.
12:22:25|21476.
12:22:26|21476.
12:22:27|21477.22
12:22:28|21474.94
12:22:29|21474.94
12:22:30|21474.93
12:22:32|21474.94
12:22:32|21475.34
12:22:33|21476.38
12:22:35|21476.46
12:22:37|21475.91
12:22:38|21475.4
12:22:38|21475.4
12:22:40|21475.88
12:22:41|21474.49
12:22:42|21474.49
12:22:42|21474.98
12:22:43|21473.57
12:22:45|21476.91
12:22:46|21476.91
12:22:46|21476.91
12:22:47|21476.91
12:22:49|21474.
12:22:50|21473.92
12:22:51|21472.
12:22:52|21468.12
12:22:53|21468.
12:22:55|21461.92
12:22:56|21463.65
12:22:56|21464.04
12:22:58|21463.13
12:22:58|21462.77
12:23:00|21460.16
12:23:01|21460.16
12:23:02|21463.71
12:23:03|21461.93
12:23:04|21462.97
12:23:05|21463.38
12:23:06|21463.21
12:23:07|21463.82
12:23:08|21464.
12:23:09|21466.19
12:23:10|21464.44
12:23:11|21466.73
12:23:12|21466.08
12:23:14|21465.27
12:23:15|21465.18
12:23:16|21462.51
12:23:17|21462.5
12:23:17|21468.25
12:23:19|21467.2
12:23:20|21466.09
12:23:20|21467.06
12:23:21|21465.77
12:23:23|21460.19
12:23:24|21457.99
12:23:24|21460.
12:23:26|21461.36
12:23:26|21461.36
12:23:27|21459.75
12:23:29|21460.07
12:23:30|21462.66
12:23:31|21458.45
12:23:32|21460.43
12:23:33|21457.35
12:23:35|21459.84
12:23:35|21458.22
12:23:36|21456.52
12:23:37|21456.52
12:23:39|21458.63
12:23:40|21459.58
12:23:41|21460.93
12:23:42|21460.03
12:23:43|21459.79
12:23:44|21461.99
12:23:46|21460.66
12:23:46|21462.03
12:23:47|21462.02
12:23:48|21464.59
12:23:50|21464.31
12:23:51|21464.48
12:23:52|21463.33
12:23:53|21463.17
12:23:54|21463.49
12:23:55|21463.49
12:23:57|21467.95
12:23:58|21467.17
12:23:59|21463.44
12:24:00|21463.44
12:24:02|21466.02
12:24:02|21465.99
12:24:04|21465.88
12:24:05|21466.9
12:24:06|21467.06
12:24:07|21469.28
12:24:09|21470.
12:24:10|21472.57
12:24:11|21473.3
12:24:12|21471.83
12:24:14|21471.74
12:24:15|21475.56
12:24:16|21475.56
12:24:16|21473.32
12:24:18|21473.67
12:24:19|21473.43
12:24:20|21473.65
12:24:20|21472.
12:24:22|21475.75
12:24:24|21478.93
12:24:25|21476.55
12:24:26|21476.62
12:24:27|21476.54
12:24:27|21476.53
12:24:28|21478.14
12:24:29|21478.14
12:24:30|21478.14
12:24:32|21477.96
12:24:33|21479.33
12:24:34|21475.89
12:24:36|21476.84
12:24:37|21475.32
12:24:39|21472.94
12:24:39|21471.6
12:24:41|21473.62
12:24:42|21472.57
12:24:43|21474.54
12:24:43|21472.78
12:24:45|21470.
12:24:46|21471.86
12:24:47|21469.32
12:24:48|21466.35
12:24:50|21470.32
12:24:51|21466.4
12:24:52|21469.53
12:24:52|21467.08
12:24:54|21468.29
12:24:55|21467.89
12:24:56|21466.15
12:24:58|21467.76
12:24:59|21467.76
12:24:59|21464.62
12:25:01|21464.27
12:25:02|21466.75
12:25:03|21466.98
12:25:04|21467.01
12:25:05|21467.33
12:25:06|21471.53
12:25:07|21471.8
12:25:08|21470.96
12:25:09|21472.88
12:25:11|21477.99
12:25:11|21476.83
12:25:13|21477.45
12:25:14|21479.
12:25:15|21478.04
12:25:16|21478.04
12:25:17|21479.29
12:25:18|21485.14
12:25:19|21486.01
12:25:20|21484.83
12:25:21|21487.15
12:25:22|21489.22
12:25:23|21489.6
12:25:24|21488.51
12:25:25|21489.19
12:25:26|21488.8
12:25:27|21490.04
12:25:28|21489.83
12:25:29|21485.4
12:25:30|21487.54
12:25:31|21486.63
12:25:32|21488.15
12:25:33|21486.
12:25:35|21486.31
12:25:36|21487.24
12:25:37|21487.88
12:25:39|21487.74
12:25:39|21487.88
12:25:41|21488.
12:25:42|21486.
12:25:43|21486.
12:25:44|21485.36
12:25:45|21485.36
12:25:46|21488.39
12:25:48|21486.3
12:25:49|21487.46
12:25:50|21484.58
12:25:51|21488.6
12:25:52|21485.04
12:25:53|21483.27
12:25:54|21482.54
12:25:55|21481.95
12:25:56|21480.37
12:25:57|21480.72
12:25:59|21480.05
12:26:00|21480.37
12:26:01|21478.69
12:26:02|21478.04
12:26:03|21477.51
12:26:04|21480.16
12:26:05|21479.54
12:26:06|21479.54
12:26:07|21478.54
12:26:08|21478.54
12:26:09|21479.52
12:26:10|21479.52
12:26:11|21480.1
12:26:12|21480.1
12:26:13|21480.1
12:26:14|21480.1
12:26:15|21480.1
12:26:16|21481.37
12:26:17|21480.22
12:26:19|21477.37
12:26:19|21478.21
12:26:20|21479.73
12:26:22|21471.3
12:26:23|21474.
12:26:23|21472.52
12:26:24|21473.64
12:26:26|21473.79
12:26:27|21472.52
12:26:28|21471.75
12:26:29|21469.1
12:26:30|21469.53
12:26:31|21467.51
12:26:32|21469.21
12:26:33|21470.19
12:26:34|21469.94
12:26:36|21472.72
12:26:37|21472.38
12:26:38|21471.67
12:26:39|21473.26
12:26:40|21472.73
12:26:41|21472.32
12:26:42|21472.89
12:26:43|21472.26
12:26:44|21472.93
12:26:45|21471.7
12:26:47|21472.04
12:26:47|21471.95
12:26:49|21472.49
12:26:50|21472.49
12:26:51|21470.2
12:26:52|21472.03
12:26:53|21471.23
12:26:54|21471.24
12:26:55|21473.25
12:26:56|21473.25
12:26:57|21472.49
12:26:58|21471.11
12:26:59|21470.99
12:27:00|21466.52
12:27:01|21466.52
12:27:02|21468.6
12:27:03|21464.84
12:27:04|21467.57
12:27:05|21466.45
12:27:06|21466.87
12:27:07|21466.31
12:27:08|21464.84
12:27:09|21467.86
12:27:10|21468.54
12:27:11|21468.09
12:27:12|21470.72
12:27:13|21470.27
12:27:14|21470.31
12:27:16|21472.59
12:27:16|21471.59
12:27:17|21466.89
12:27:19|21467.98
12:27:19|21467.89
12:27:21|21467.48
12:27:22|21467.67
12:27:23|21466.29
12:27:23|21466.45
12:27:24|21467.03
12:27:26|21467.03
12:27:26|21464.92
12:27:28|21464.5
12:27:29|21466.59
12:27:30|21465.27
12:27:30|21466.09
12:27:32|21466.08
12:27:33|21467.68
12:27:34|21467.32
12:27:35|21467.72
12:27:37|21468.59
12:27:38|21469.6
12:27:40|21465.61
12:27:40|21465.2
12:27:42|21467.58
12:27:43|21466.
12:27:45|21467.05
12:27:46|21465.92
12:27:47|21466.09
12:27:48|21466.63
12:27:49|21465.
12:27:51|21464.96
12:27:51|21466.48
12:27:52|21466.5
12:27:53|21464.53
12:27:54|21465.87
12:27:55|21464.53
12:27:56|21465.99
12:27:57|21465.98
12:27:59|21464.48
12:28:00|21460.88
12:28:01|21462.03
12:28:03|21466.14
12:28:03|21466.62
12:28:04|21469.35
12:28:05|21477.92
12:28:06|21478.95
12:28:07|21480.45
12:28:08|21482.72
12:28:09|21483.7
12:28:10|21483.17
12:28:11|21485.71
12:28:12|21485.62
12:28:13|21483.25
12:28:14|21485.35
12:28:15|21483.36
12:28:16|21481.4
12:28:17|21481.46
12:28:18|21478.43
12:28:20|21481.43
12:28:21|21481.43
12:28:22|21480.03
12:28:22|21482.85
12:28:24|21480.19
12:28:26|21477.87
12:28:26|21477.94
12:28:28|21478.78
12:28:28|21482.01
12:28:30|21482.04
12:28:31|21483.
12:28:33|21482.56
12:28:33|21481.88
12:28:34|21482.34
12:28:36|21481.06
12:28:37|21480.74
12:28:39|21482.7
12:28:39|21477.44
12:28:40|21479.84
12:28:41|21480.24
12:28:42|21480.24
12:28:43|21480.24
12:28:45|21478.19
12:28:46|21478.24
12:28:47|21481.21
12:28:48|21479.67
12:28:50|21478.47
12:28:50|21480.13
12:28:51|21480.15
12:28:52|21480.52
12:28:54|21481.14
12:28:55|21480.01
12:28:56|21479.73
12:28:56|21480.16
12:28:57|21480.
12:28:59|21479.2
12:29:00|21478.67
12:29:01|21479.2
12:29:03|21479.72
12:29:03|21482.25
12:29:05|21482.97
12:29:07|21480.59
12:29:07|21480.57
12:29:08|21481.45
12:29:09|21481.45
12:29:10|21480.61
12:29:11|21481.39
12:29:12|21481.45
12:29:13|21482.64
12:29:14|21484.25
12:29:15|21481.45
12:29:16|21479.96
12:29:17|21479.96
12:29:18|21480.
12:29:19|21482.75
12:29:20|21480.01
12:29:21|21480.01
12:29:22|21481.79
12:29:23|21481.07
12:29:24|21481.07
12:29:25|21481.99
12:29:26|21483.15
12:29:27|21481.17
12:29:28|21480.
12:29:29|21479.58
12:29:30|21477.86
12:29:31|21477.64
12:29:32|21475.4
12:29:33|21475.
12:29:35|21476.71
12:29:37|21475.73
12:29:37|21476.5
12:29:39|21475.02
12:29:40|21476.67
12:29:41|21477.09
12:29:43|21476.07
12:29:44|21477.4
12:29:45|21473.33
12:29:46|21474.34
12:29:47|21475.23
12:29:48|21476.3
12:29:49|21476.29
12:29:50|21476.31
12:29:51|21476.31
12:29:52|21475.41
12:29:53|21475.41
12:29:55|21475.94
12:29:55|21473.79
12:29:57|21474.04
12:29:58|21473.21
12:29:59|21473.46
12:30:00|21470.73
12:30:01|21469.65
12:30:01|21468.3
12:30:03|21470.49
12:30:04|21484.26
12:30:05|21486.99
12:30:06|21481.48
12:30:07|21481.
12:30:09|21484.88
12:30:10|21480.49
12:30:10|21483.49
12:30:12|21482.02
12:30:13|21486.28
12:30:14|21484.4
12:30:15|21484.04
12:30:16|21484.04
12:30:17|21486.79
12:30:18|21484.75
12:30:19|21486.22
12:30:20|21488.01
12:30:21|21487.89
12:30:22|21489.93
12:30:24|21489.02
12:30:24|21489.74
12:30:25|21491.1
12:30:27|21496.49
12:30:28|21488.6
12:30:28|21489.53
12:30:30|21487.89
12:30:31|21481.77
12:30:32|21484.22
12:30:33|21485.41
12:30:34|21485.13
12:30:35|21483.66
12:30:36|21482.88
12:30:37|21479.46
12:30:38|21481.38
12:30:39|21479.56
12:30:39|21479.31
12:30:42|21480.01
12:30:42|21478.75
12:30:44|21483.31
12:30:45|21481.13
12:30:47|21478.65
12:30:48|21486.93
12:30:49|21483.46
12:30:51|21484.47
12:30:52|21481.59
12:30:53|21481.97
12:30:54|21485.12
12:30:56|21484.22
12:30:57|21488.01
12:30:58|21486.35
12:30:59|21490.07
12:31:00|21492.62
12:31:01|21490.36
12:31:03|21489.73
12:31:04|21493.87
12:31:05|21488.48
12:31:06|21489.78
12:31:08|21488.08
12:31:09|21488.08
12:31:09|21488.08
12:31:11|21488.17
12:31:11|21489.99
12:31:13|21487.5
12:31:14|21486.07
12:31:15|21485.16
12:31:16|21487.21
12:31:17|21484.29
12:31:18|21485.98
12:31:19|21486.9
12:31:20|21487.45
12:31:21|21486.74
12:31:22|21486.16
12:31:23|21480.72
12:31:24|21483.19
12:31:25|21482.99
12:31:26|21488.
12:31:27|21489.02
12:31:28|21489.35
12:31:29|21492.43
12:31:30|21493.65
12:31:31|21497.1
12:31:32|21496.58
12:31:33|21498.01
12:31:34|21496.45
12:31:35|21497.21
12:31:37|21495.95
12:31:38|21497.06
12:31:40|21498.03
12:31:40|21498.03
12:31:41|21495.95
12:31:42|21492.18
12:31:43|21491.62
12:31:44|21493.19
12:31:45|21493.3
12:31:46|21493.3
12:31:47|21493.
12:31:48|21493.
12:31:49|21491.03
12:31:50|21486.79
12:31:52|21485.68
12:31:53|21486.54
12:31:53|21488.27
12:31:55|21488.34
12:31:56|21496.27
12:31:57|21493.85
12:31:59|21490.83
12:31:59|21494.32
12:32:00|21496.82
12:32:01|21496.19
12:32:02|21496.41
12:32:03|21492.63
12:32:04|21497.55
12:32:06|21502.91
12:32:06|21502.41
12:32:07|21502.14
12:32:08|21504.52
12:32:09|21502.24
12:32:11|21501.13
12:32:11|21500.59
12:32:12|21502.82
12:32:13|21501.91
12:32:14|21506.96
12:32:15|21499.93
12:32:16|21502.04
12:32:17|21500.69
12:32:18|21500.13
12:32:19|21499.
12:32:20|21499.71
12:32:21|21495.13
12:32:22|21494.
12:32:23|21490.51
12:32:24|21492.88
12:32:26|21492.87
12:32:27|21490.
12:32:28|21490.51
12:32:29|21487.32
12:32:30|21488.25
12:32:30|21491.63
12:32:32|21491.42
12:32:32|21489.67
12:32:33|21487.85
12:32:34|21487.94
12:32:35|21489.66
12:32:37|21490.94
12:32:37|21488.33
12:32:38|21491.34
12:32:40|21484.29
12:32:42|21484.63
12:32:43|21484.
12:32:45|21483.31
12:32:46|21485.
12:32:47|21482.8
12:32:48|21483.88
12:32:49|21482.64
12:32:50|21483.71
12:32:52|21484.55
12:32:53|21484.55
12:32:54|21484.03
12:32:54|21484.04
12:32:56|21484.03
12:32:57|21484.74
12:32:58|21481.6
12:32:59|21483.89
12:33:00|21483.89
12:33:01|21483.88
12:33:02|21482.38
12:33:03|21482.38
12:33:04|21482.85
12:33:05|21482.35
12:33:06|21484.46
12:33:07|21484.79
12:33:08|21484.79
12:33:09|21484.08
12:33:10|21484.08
12:33:11|21483.99
12:33:12|21484.39
12:33:13|21481.74
12:33:15|21481.55
12:33:15|21482.75
12:33:16|21483.59
12:33:17|21478.66
12:33:18|21478.66
12:33:20|21479.84
12:33:21|21479.84
12:33:22|21479.85
12:33:23|21480.37
12:33:24|21478.01
12:33:25|21478.
12:33:26|21479.99
12:33:27|21479.36
12:33:28|21481.19
12:33:29|21478.43
12:33:30|21480.41
12:33:31|21482.3
12:33:32|21481.12
12:33:33|21479.98
12:33:34|21480.78
12:33:35|21478.69
12:33:36|21479.49
12:33:37|21481.03
12:33:38|21476.37
12:33:40|21476.38
12:33:40|21477.1
12:33:41|21476.27
12:33:42|21475.75
12:33:43|21476.37
12:33:45|21475.33
12:33:46|21475.56
12:33:47|21478.42
12:33:49|21476.77
12:33:49|21476.85
12:33:50|21475.83
12:33:51|21476.62
12:33:52|21473.27
12:33:53|21473.27
12:33:54|21473.15
12:33:56|21473.26
12:33:58|21473.27
12:33:58|21474.85
12:33:59|21473.98
12:34:01|21476.63
12:34:03|21476.94
12:34:03|21476.01
12:34:04|21476.95
12:34:06|21476.97
12:34:06|21477.35
12:34:08|21474.52
12:34:10|21475.97
12:34:10|21475.95
12:34:11|21474.14
12:34:13|21471.4
12:34:14|21470.29
12:34:15|21470.25
12:34:15|21470.24
12:34:16|21470.58
12:34:18|21470.39
12:34:19|21468.98
12:34:20|21467.95
12:34:21|21469.68
12:34:22|21467.64
12:34:22|21471.59
12:34:25|21471.38
12:34:25|21470.93
12:34:26|21470.93
12:34:27|21470.84
12:34:29|21470.52
12:34:29|21470.54
12:34:31|21470.55
12:34:31|21470.55
12:34:33|21470.55
12:34:33|21478.39
12:34:36|21475.33
12:34:36|21478.14
12:34:37|21476.92
12:34:39|21474.14
12:34:40|21475.38
12:34:40|21474.98
12:34:42|21475.08
12:34:43|21475.88
12:34:44|21475.73
12:34:46|21475.44
12:34:46|21475.44
12:34:48|21474.15
12:34:48|21476.69
12:34:50|21475.08
12:34:51|21475.08
12:34:51|21475.08
12:34:53|21476.31
12:34:54|21476.31
12:34:55|21474.01
12:34:56|21474.01
12:34:57|21474.01
12:34:58|21474.28
12:34:59|21473.69
12:34:59|21472.85
12:35:01|21469.19
12:35:02|21466.87
12:35:03|21468.47
12:35:04|21468.34
12:35:06|21467.14
12:35:06|21465.67
12:35:07|21468.6
12:35:08|21467.93
12:35:09|21469.49
12:35:10|21467.63
12:35:11|21469.48
12:35:12|21470.
12:35:13|21468.11
12:35:14|21466.16
12:35:15|21463.47
12:35:16|21458.78
12:35:18|21461.18
12:35:18|21465.62
12:35:19|21462.86
12:35:20|21465.32
12:35:21|21462.94
12:35:22|21463.98
12:35:23|21464.61
12:35:24|21463.69
12:35:25|21462.26
12:35:26|21466.43
12:35:27|21468.9
12:35:28|21466.86
12:35:29|21464.87
12:35:30|21465.35
12:35:31|21464.04
12:35:32|21464.56
12:35:33|21464.56
12:35:34|21464.98
12:35:35|21464.09
12:35:36|21464.06
12:35:37|21463.5
12:35:38|21465.37
12:35:39|21463.99
12:35:40|21465.
12:35:41|21465.54
12:35:42|21465.
12:35:43|21462.37
12:35:44|21464.92
12:35:45|21463.11
12:35:47|21463.17
12:35:48|21463.
12:35:49|21457.01
12:35:50|21456.83
12:35:50|21454.2
12:35:52|21453.66
12:35:53|21454.01
12:35:54|21452.43
12:35:55|21449.55
12:35:56|21446.57
12:35:58|21451.91
12:35:58|21451.99
12:35:59|21452.45
12:36:00|21451.76
12:36:01|21449.79
12:36:02|21449.19
12:36:03|21447.73
12:36:04|21447.73
12:36:05|21447.73
12:36:06|21447.74
12:36:08|21451.17
12:36:09|21448.41
12:36:10|21447.59
12:36:11|21447.58
12:36:11|21447.42
12:36:12|21447.98
12:36:14|21446.74
12:36:14|21446.3
12:36:15|21448.
12:36:17|21452.17
12:36:18|21452.25
12:36:18|21455.73
12:36:20|21453.33
12:36:21|21455.07
12:36:22|21457.26
12:36:22|21458.51
12:36:24|21458.87
12:36:25|21453.01
12:36:26|21456.92
12:36:26|21457.79
12:36:28|21455.44
12:36:29|21456.57
12:36:29|21454.71
12:36:31|21455.49
12:36:32|21454.02
12:36:33|21455.45
12:36:34|21455.45
12:36:35|21454.17
12:36:36|21452.07
12:36:37|21454.4
12:36:38|21454.73
12:36:40|21454.18
12:36:41|21459.19
12:36:42|21459.5
12:36:44|21458.38
12:36:45|21452.67
12:36:47|21451.05
12:36:47|21451.15
12:36:49|21452.15
12:36:49|21453.98
12:36:50|21453.98
12:36:52|21453.14
12:36:52|21452.94
12:36:53|21452.96
12:36:55|21454.61
12:36:56|21453.93
12:36:58|21452.08
12:36:59|21452.91
12:37:00|21453.26
12:37:01|21453.26
12:37:02|21453.26
12:37:03|21453.23
12:37:04|21454.93
12:37:05|21455.35
12:37:06|21454.86
12:37:07|21455.99
12:37:08|21451.81
12:37:09|21451.56
12:37:10|21452.96
12:37:11|21456.09
12:37:12|21456.83
12:37:13|21455.36
12:37:14|21455.36
12:37:15|21457.4
12:37:16|21454.87
12:37:17|21456.63
12:37:18|21456.63
12:37:19|21456.76
12:37:21|21455.5
12:37:22|21455.5
12:37:23|21454.76
12:37:24|21452.99
12:37:25|21453.95
12:37:25|21451.74
12:37:27|21452.81
12:37:28|21451.74
12:37:29|21453.79
12:37:29|21453.9
12:37:31|21450.03
12:37:33|21450.77
12:37:33|21453.78
12:37:34|21456.88
12:37:35|21457.04
12:37:36|21454.83
12:37:37|21453.74
12:37:38|21453.74
12:37:39|21453.74
12:37:40|21454.94
12:37:42|21455.99
12:37:42|21454.94
12:37:44|21459.63
12:37:45|21457.13
12:37:46|21458.03
12:37:47|21457.85
12:37:48|21458.47
12:37:49|21458.53
12:37:50|21456.04
12:37:51|21456.
12:37:51|21453.74
12:37:53|21455.94
12:37:54|21455.94
12:37:56|21455.14
12:37:57|21455.14
12:37:58|21455.99
12:37:59|21455.79
12:38:01|21449.29
12:38:02|21450.69
12:38:03|21451.85
12:38:04|21453.
12:38:05|21452.92
12:38:06|21452.37
12:38:07|21453.68
12:38:08|21453.48
12:38:09|21452.49
12:38:10|21452.49
12:38:11|21453.99
12:38:13|21454.
12:38:14|21455.05
12:38:14|21452.71
12:38:16|21451.94
12:38:17|21454.9
12:38:17|21455.98
12:38:19|21454.82
12:38:20|21453.05
12:38:21|21453.99
12:38:22|21455.6
12:38:23|21454.95
12:38:24|21453.09
12:38:25|21457.08
12:38:26|21457.08
12:38:27|21457.08
12:38:29|21457.07
12:38:29|21457.78
12:38:31|21459.13
12:38:31|21456.84
12:38:32|21457.07
12:38:34|21457.07
12:38:35|21461.54
12:38:36|21460.7
12:38:36|21458.91
12:38:37|21461.47
12:38:39|21462.
12:38:40|21461.75
12:38:40|21459.48
12:38:42|21460.86
12:38:43|21463.99
12:38:44|21463.97
12:38:45|21462.39
12:38:46|21457.81
12:38:47|21457.06
12:38:48|21458.82
12:38:50|21456.57
12:38:51|21460.29
12:38:52|21459.85
12:38:53|21461.
12:38:54|21461.01
12:38:55|21459.01
12:38:56|21461.15
12:38:58|21461.52
12:38:59|21460.
12:39:00|21463.06
12:39:01|21463.03
12:39:03|21462.21
12:39:04|21461.37
12:39:05|21462.4
12:39:06|21461.65
12:39:07|21463.42
12:39:08|21463.62
12:39:09|21462.54
12:39:10|21460.19
12:39:11|21463.77
12:39:12|21460.24
12:39:13|21460.36
12:39:13|21460.36
12:39:15|21458.39
12:39:16|21457.45
12:39:17|21457.45
12:39:18|21457.91
12:39:18|21458.67
12:39:20|21458.67
12:39:21|21459.11
12:39:21|21457.28
12:39:23|21459.11
12:39:24|21459.12
12:39:24|21458.69
12:39:26|21461.13
12:39:27|21458.
12:39:28|21459.77
12:39:29|21459.77
12:39:31|21458.6
12:39:31|21458.6
12:39:32|21455.41
12:39:33|21456.22
12:39:34|21456.46
12:39:35|21456.46
12:39:36|21454.95
12:39:37|21455.48
12:39:39|21456.08
12:39:40|21454.46
12:39:42|21449.62
12:39:42|21449.62
12:39:43|21449.89
12:39:45|21449.27
12:39:46|21447.93
12:39:47|21447.93
12:39:48|21446.88
12:39:49|21446.13
12:39:50|21447.74
12:39:51|21447.74
12:39:52|21447.09
12:39:53|21447.1
12:39:54|21448.
12:39:55|21447.09
12:39:57|21445.51
12:39:58|21444.34
12:39:59|21444.36
12:40:00|21446.04
12:40:02|21446.65
12:40:03|21442.1
12:40:04|21443.17
12:40:06|21439.74
12:40:07|21441.43
12:40:08|21442.04
12:40:09|21443.12
12:40:10|21444.27
12:40:11|21444.86
12:40:12|21449.09
12:40:13|21445.77
12:40:14|21445.51
12:40:15|21445.07
12:40:16|21448.86
12:40:17|21451.36
12:40:19|21450.79
12:40:20|21450.14
12:40:21|21450.98
12:40:22|21450.73
12:40:23|21450.25
12:40:25|21455.43
12:40:26|21454.99
12:40:27|21454.99
12:40:28|21454.88
12:40:29|21456.38
12:40:30|21453.68
12:40:31|21452.51
12:40:32|21454.5
12:40:33|21454.68
12:40:35|21454.8
12:40:35|21452.34
12:40:36|21450.44
12:40:37|21451.28
12:40:38|21453.94
12:40:39|21453.83
12:40:40|21452.08
12:40:42|21454.34
12:40:44|21454.47
12:40:44|21456.63
12:40:46|21458.
12:40:47|21456.47
12:40:48|21459.7
12:40:49|21459.63
12:40:50|21459.91
12:40:51|21460.02
12:40:53|21459.12
12:40:53|21457.44
12:40:55|21453.43
12:40:56|21452.97
12:40:58|21454.68
12:40:58|21453.72
12:40:59|21452.68
12:41:00|21453.06
12:41:01|21452.69
12:41:02|21453.29
12:41:03|21452.65
12:41:04|21448.04
12:41:06|21449.1
12:41:06|21450.07
12:41:07|21448.25
12:41:08|21445.79
12:41:09|21447.37
12:41:10|21447.64
12:41:11|21444.95
12:41:12|21442.64
12:41:14|21441.87
12:41:15|21443.48
12:41:16|21440.48
12:41:17|21442.96
12:41:18|21442.99
12:41:19|21440.21
12:41:20|21441.94
12:41:21|21442.89
12:41:22|21440.56
12:41:23|21441.42
12:41:24|21441.19
12:41:25|21443.86
12:41:27|21442.85
12:41:28|21442.16
12:41:28|21443.31
12:41:29|21438.42
12:41:30|21442.11
12:41:32|21442.16
12:41:33|21443.03
12:41:34|21444.
12:41:35|21442.78
12:41:36|21441.77
12:41:37|21442.12
12:41:38|21440.95
12:41:39|21442.42
12:41:40|21440.02
12:41:41|21440.09
12:41:43|21440.57
12:41:43|21440.77
12:41:45|21440.77
12:41:45|21439.56
12:41:46|21439.7
12:41:48|21438.64
12:41:50|21443.27
12:41:51|21441.69
12:41:52|21438.4
12:41:53|21440.01
12:41:54|21440.01
12:41:55|21435.94
12:41:57|21436.69
12:41:58|21436.59
12:41:59|21434.05
12:41:59|21433.5
12:42:01|21433.5
12:42:02|21434.84
12:42:03|21436.89
12:42:05|21437.84
12:42:06|21436.85
12:42:06|21435.16
12:42:07|21436.12
12:42:08|21434.59
12:42:09|21434.01
12:42:10|21433.39
12:42:11|21426.02
12:42:12|21431.
12:42:13|21428.67
12:42:15|21429.56
12:42:16|21429.88
12:42:17|21431.04
12:42:18|21430.01
12:42:19|21430.65
12:42:20|21432.01
12:42:20|21433.69
12:42:22|21434.51
12:42:23|21432.18
12:42:23|21434.39
12:42:25|21432.23
12:42:25|21430.76
12:42:27|21433.83
12:42:28|21431.04
12:42:29|21431.92
12:42:29|21432.99
12:42:31|21431.5
12:42:32|21432.45
12:42:32|21431.
12:42:33|21432.85
12:42:34|21431.
12:42:35|21433.07
12:42:37|21431.69
12:42:38|21434.11
12:42:38|21433.71
12:42:40|21433.94
12:42:41|21433.94
12:42:43|21434.7
12:42:44|21434.01
12:42:45|21435.58
12:42:45|21433.32
12:42:46|21434.85
12:42:49|21435.6
12:42:49|21431.12
12:42:50|21430.
12:42:51|21428.86
12:42:52|21425.01
12:42:53|21424.56
12:42:55|21425.85
12:42:56|21424.23
12:42:57|21425.61
12:42:58|21423.95
12:42:59|21424.96
12:43:00|21425.96
12:43:01|21428.5
12:43:02|21428.01
12:43:03|21429.06
12:43:03|21431.57
12:43:05|21433.68
12:43:06|21435.94
12:43:07|21435.51
12:43:09|21434.56
12:43:09|21433.64
12:43:10|21435.63
12:43:11|21434.67
12:43:12|21435.
12:43:13|21436.54
12:43:14|21434.22
12:43:15|21435.88
12:43:16|21434.69
12:43:18|21434.52
12:43:20|21435.47
12:43:20|21434.8
12:43:21|21434.8
12:43:22|21433.42
12:43:23|21432.
12:43:24|21430.63
12:43:25|21430.
12:43:26|21428.04
12:43:28|21428.
12:43:29|21427.93
12:43:30|21433.
12:43:31|21433.
12:43:32|21432.89
12:43:32|21429.38
12:43:34|21427.93
12:43:35|21427.94
12:43:36|21429.99
12:43:37|21430.08
12:43:38|21429.46
12:43:39|21429.95
12:43:40|21429.96
12:43:41|21429.66
12:43:42|21429.08
12:43:43|21429.47
12:43:44|21430.76
12:43:46|21428.45
12:43:47|21426.7
12:43:48|21428.27
12:43:49|21430.35
12:43:50|21429.
12:43:51|21430.17
12:43:53|21430.84
12:43:54|21430.84
12:43:54|21430.87
12:43:56|21430.87
12:43:57|21430.9
12:43:58|21433.91
12:43:59|21433.24
12:44:00|21431.21
12:44:01|21431.19
12:44:02|21431.04
12:44:03|21433.07
12:44:04|21433.2
12:44:06|21432.39
12:44:07|21432.39
12:44:08|21433.25
12:44:09|21432.89
12:44:10|21433.24
12:44:11|21428.14
12:44:12|21430.61
12:44:13|21429.95
12:44:14|21430.14
12:44:15|21430.47
12:44:16|21430.
12:44:17|21429.95
12:44:18|21429.95
12:44:20|21429.92
12:44:21|21429.92
12:44:22|21429.92
12:44:24|21430.07
12:44:24|21430.07
12:44:25|21429.99
12:44:26|21429.99
12:44:27|21430.32
12:44:28|21430.59
12:44:29|21428.01
12:44:30|21429.93
12:44:31|21430.47
12:44:32|21433.47
12:44:34|21435.06
12:44:35|21433.69
12:44:36|21432.71
12:44:38|21433.55
12:44:38|21434.47
12:44:39|21434.45
12:44:40|21432.01
12:44:41|21433.19
12:44:42|21433.97
12:44:44|21433.06
12:44:44|21432.26
12:44:45|21432.16
12:44:47|21432.76
12:44:48|21432.77
12:44:49|21432.77
12:44:50|21431.32
12:44:52|21431.76
12:44:52|21432.97
12:44:53|21432.11
12:44:54|21432.11
12:44:55|21432.11
12:44:56|21430.95
12:44:57|21433.2
12:44:59|21433.65
12:45:00|21432.3
12:45:02|21428.36
12:45:03|21426.13
12:45:04|21424.15
12:45:05|21424.97
12:45:07|21426.38
12:45:08|21428.58
12:45:09|21424.62
12:45:09|21427.34
12:45:12|21427.55
12:45:12|21428.24
12:45:13|21424.93
12:45:14|21425.99
12:45:15|21426.
12:45:16|21426.02
12:45:17|21424.7
12:45:18|21426.25
12:45:20|21428.28
12:45:21|21425.16
12:45:22|21425.17
12:45:24|21424.82
12:45:25|21423.61
12:45:26|21425.67
12:45:27|21426.2
12:45:28|21429.91
12:45:29|21427.46
12:45:30|21427.6
12:45:31|21427.6
12:45:32|21427.3
12:45:33|21426.46
12:45:34|21426.25
12:45:36|21426.88
12:45:36|21428.81
12:45:37|21428.05
12:45:38|21429.88
12:45:39|21430.
12:45:40|21426.14
12:45:41|21428.05
12:45:43|21428.05
12:45:43|21426.24
12:45:45|21426.92
12:45:46|21426.91
12:45:47|21426.91
12:45:48|21426.91
12:45:49|21425.03
12:45:50|21426.16
12:45:51|21426.03
12:45:52|21433.01
12:45:54|21437.03
12:45:54|21435.42
12:45:56|21435.45
12:45:58|21437.61
12:45:58|21437.39
12:46:00|21436.15
12:46:01|21436.15
12:46:02|21436.15
12:46:03|21436.29
12:46:05|21434.88
12:46:06|21436.42
12:46:07|21435.93
12:46:08|21438.13
12:46:09|21436.67
12:46:10|21438.46
12:46:11|21437.49
12:46:13|21441.36
12:46:14|21439.42
12:46:16|21441.79
12:46:17|21440.98
12:46:18|21440.98
12:46:19|21440.28
12:46:20|21439.81
12:46:21|21439.41
12:46:22|21439.24
12:46:23|21439.47
12:46:24|21440.25
12:46:25|21440.52
12:46:27|21439.11
12:46:28|21441.16
12:46:29|21439.64
12:46:30|21440.23
12:46:31|21443.01
12:46:32|21443.89
12:46:33|21443.03
12:46:34|21442.13
12:46:35|21444.96
12:46:36|21441.73
12:46:37|21441.23
12:46:39|21440.78
12:46:39|21440.78
12:46:40|21441.72
12:46:41|21442.
12:46:42|21440.71
12:46:43|21440.74
12:46:45|21444.18
12:46:46|21445.79
12:46:48|21446.54
12:46:48|21444.43
12:46:50|21443.47
12:46:50|21443.47
12:46:51|21441.23
12:46:53|21440.1
12:46:54|21440.1
12:46:55|21440.89
12:46:56|21440.01
12:46:58|21440.72
12:46:59|21442.81
12:47:00|21442.81
12:47:01|21442.84
12:47:01|21442.67
12:47:03|21442.54
12:47:04|21444.18
12:47:05|21442.12
12:47:06|21441.85
12:47:07|21436.33
12:47:07|21435.84
12:47:09|21436.1
12:47:09|21434.89
12:47:10|21430.35
12:47:12|21431.38
12:47:12|21435.08
12:47:14|21438.06
12:47:15|21438.06
12:47:16|21439.24
12:47:16|21435.52
12:47:18|21435.52
12:47:18|21436.16
12:47:20|21436.16
12:47:21|21437.79
12:47:22|21437.85
12:47:23|21437.35
12:47:24|21438.4
12:47:25|21439.04
12:47:26|21437.51
12:47:27|21437.51
12:47:28|21438.72
12:47:29|21441.01
12:47:30|21439.69
12:47:31|21440.5
12:47:32|21440.5
12:47:33|21438.75
12:47:34|21438.75
12:47:35|21438.84
12:47:36|21438.45
12:47:37|21439.1
12:47:38|21436.37
12:47:39|21436.62
12:47:40|21435.
12:47:41|21435.
12:47:42|21437.3
12:47:43|21436.01
12:47:44|21436.96
12:47:45|21434.47
12:47:47|21436.79
12:47:48|21434.79
12:47:49|21433.9
12:47:50|21430.36
12:47:51|21429.68
12:47:53|21428.5
12:47:54|21425.
12:47:55|21426.66
12:47:56|21425.31
12:47:57|21427.09
12:47:59|21425.94
12:48:00|21427.83
12:48:01|21426.83
12:48:02|21427.99
12:48:04|21429.21
12:48:04|21428.29
12:48:06|21427.57
12:48:07|21428.13
12:48:08|21428.32
12:48:09|21428.29
12:48:10|21427.73
12:48:12|21426.19
12:48:13|21426.45
12:48:13|21426.27
12:48:14|21424.13
12:48:16|21426.02
12:48:16|21428.
12:48:17|21426.28
12:48:18|21427.84
12:48:20|21427.11
12:48:21|21428.22
12:48:21|21429.55
12:48:22|21429.55
12:48:24|21431.87
12:48:24|21430.65
12:48:25|21432.6
12:48:26|21431.92
12:48:27|21432.7
12:48:29|21432.7
12:48:30|21433.15
12:48:31|21433.83
12:48:32|21436.07
12:48:33|21436.48
12:48:34|21437.95
12:48:35|21440.
12:48:36|21441.
12:48:37|21442.5
12:48:38|21441.45
12:48:39|21442.5
12:48:40|21442.5
12:48:41|21442.
12:48:42|21440.01
12:48:43|21441.99
12:48:44|21441.99
12:48:45|21438.86
12:48:47|21438.86
12:48:47|21436.02
12:48:49|21436.62
12:48:51|21436.72
12:48:51|21436.72
12:48:52|21438.78
12:48:53|21439.43
12:48:55|21434.36
12:48:56|21435.28
12:48:56|21435.47
12:48:58|21437.55
12:48:59|21436.1
12:49:00|21438.69
12:49:01|21438.89
12:49:02|21439.36
12:49:03|21438.12
12:49:04|21438.11
12:49:05|21436.74
12:49:06|21436.
12:49:07|21438.08
12:49:08|21437.35
12:49:09|21438.69
12:49:11|21438.69
12:49:12|21438.69
12:49:13|21437.13
12:49:14|21440.9
12:49:15|21438.95
12:49:16|21440.48
12:49:17|21439.49
12:49:19|21440.57
12:49:20|21440.04
12:49:20|21441.23
12:49:21|21441.21
12:49:23|21439.6
12:49:24|21439.99
12:49:25|21437.59
12:49:25|21438.74
12:49:27|21442.27
12:49:28|21442.9
12:49:29|21441.59
12:49:31|21444.05
12:49:32|21442.64
12:49:32|21444.23
12:49:33|21442.29
12:49:35|21442.12
12:49:35|21443.4
12:49:36|21442.81
12:49:38|21442.83
12:49:39|21441.64
12:49:40|21441.08
12:49:41|21442.7
12:49:42|21443.33
12:49:44|21444.39
12:49:44|21446.26
12:49:46|21444.01
12:49:47|21445.12
12:49:48|21444.93
12:49:49|21444.93
12:49:50|21443.18
12:49:52|21436.62
12:49:52|21433.31
12:49:54|21435.09
12:49:55|21434.95
12:49:56|21435.09
12:49:57|21435.09
12:49:59|21432.83
12:50:00|21435.53
12:50:01|21433.87
12:50:02|21432.71
12:50:03|21432.64
12:50:04|21434.66
12:50:04|21433.7
12:50:06|21434.48
12:50:07|21434.63
12:50:07|21436.
12:50:08|21434.18
12:50:10|21433.65
12:50:11|21432.94
12:50:12|21432.57
12:50:13|21432.
12:50:14|21434.
12:50:15|21433.54
12:50:17|21433.54
12:50:18|21433.62
12:50:19|21434.17
12:50:20|21433.71
12:50:21|21431.13
12:50:22|21432.23
12:50:23|21430.01
12:50:24|21428.01
12:50:25|21430.66
12:50:26|21427.18
12:50:27|21428.54
12:50:28|21428.54
12:50:29|21428.03
12:50:30|21428.
12:50:31|21429.35
12:50:32|21427.26
12:50:33|21427.68
12:50:34|21428.71
12:50:35|21428.71
12:50:36|21428.59
12:50:37|21428.59
12:50:38|21430.96
12:50:39|21430.96
12:50:40|21430.
12:50:41|21428.83
12:50:42|21423.95
12:50:43|21425.41
12:50:44|21424.95
12:50:45|21424.95
12:50:46|21424.95
12:50:48|21425.
12:50:49|21426.5
12:50:50|21425.8
12:50:51|21423.74
12:50:52|21423.38
12:50:53|21426.37
12:50:55|21424.79
12:50:55|21426.21
12:50:57|21425.8
12:50:57|21423.36
12:50:59|21425.13
12:51:00|21424.11
12:51:02|21425.25
12:51:03|21428.22
12:51:04|21430.04
12:51:05|21432.56
12:51:05|21436.99
12:51:07|21436.
12:51:08|21437.97
12:51:09|21436.64
12:51:10|21440.33
12:51:11|21440.
12:51:12|21440.74
12:51:12|21438.59
12:51:13|21441.59
12:51:15|21443.06
12:51:16|21442.25
12:51:17|21443.04
12:51:17|21443.04
12:51:19|21445.99
12:51:20|21448.01
12:51:21|21444.01
12:51:22|21450.77
12:51:22|21450.82
12:51:24|21450.93
12:51:25|21448.69
12:51:25|21446.46
12:51:27|21446.27
12:51:28|21454.06
12:51:29|21453.67
12:51:30|21455.99
12:51:30|21453.36
12:51:32|21454.17
12:51:32|21455.98
12:51:34|21454.27
12:51:35|21456.13
12:51:35|21457.63
12:51:36|21458.25
12:51:38|21462.66
12:51:38|21464.1
12:51:39|21464.96
12:51:40|21465.8
12:51:42|21466.89
12:51:42|21469.56
12:51:44|21466.02
12:51:44|21467.33
12:51:45|21465.74
12:51:47|21466.81
12:51:48|21466.41
12:51:49|21468.3
12:51:50|21467.76
12:51:51|21469.27
12:51:52|21479.04
12:51:53|21485.01
12:51:54|21486.28
12:51:55|21479.39
12:51:56|21483.46
12:51:58|21474.86
12:51:59|21478.54
12:52:00|21475.97
12:52:01|21477.98
12:52:02|21476.
12:52:02|21477.96
12:52:03|21483.91
12:52:05|21479.77
12:52:05|21480.51
12:52:07|21482.43
12:52:09|21481.8
12:52:10|21482.
12:52:11|21480.51
12:52:11|21485.58
12:52:13|21488.84
12:52:13|21488.85
12:52:15|21488.01
12:52:16|21500.
12:52:17|21498.26
12:52:19|21500.
12:52:19|21502.
12:52:21|21502.8
12:52:22|21498.41
12:52:22|21501.24
12:52:24|21506.98
12:52:25|21509.06
12:52:26|21502.1
12:52:27|21496.4
12:52:28|21493.34
12:52:29|21496.69
12:52:30|21496.5
12:52:31|21498.34
12:52:32|21494.48
12:52:33|21493.67
12:52:34|21496.55
12:52:35|21496.82
12:52:36|21496.01
12:52:37|21491.09
12:52:38|21493.34
12:52:39|21495.9
12:52:40|21494.33
12:52:41|21493.59
12:52:42|21493.46
12:52:43|21495.56
12:52:44|21496.2
12:52:46|21496.04
12:52:47|21493.96
12:52:48|21488.12
12:52:49|21491.94
12:52:51|21489.51
12:52:51|21489.3
12:52:53|21492.53
12:52:54|21488.
12:52:55|21492.73
12:52:56|21493.36
12:52:57|21496.25
12:52:58|21494.42
12:53:00|21499.28
12:53:01|21497.07
12:53:01|21495.58
12:53:02|21491.59
12:53:04|21490.57
12:53:04|21490.02
12:53:05|21490.78
12:53:07|21486.55
12:53:08|21482.5
12:53:08|21480.39
12:53:10|21482.59
12:53:10|21482.14
12:53:11|21481.11
12:53:12|21480.04
12:53:13|21479.27
12:53:15|21478.11
12:53:16|21476.24
12:53:16|21478.94
12:53:18|21475.42
12:53:18|21473.91
12:53:19|21471.02
12:53:21|21473.75
12:53:21|21474.95
12:53:23|21471.95
12:53:24|21471.45
12:53:25|21471.99
12:53:26|21473.88
12:53:27|21473.99
12:53:28|21474.21
12:53:29|21478.61
12:53:30|21475.43
12:53:31|21476.
12:53:32|21472.95
12:53:33|21472.58
12:53:34|21473.89
12:53:35|21473.89
12:53:36|21474.01
12:53:37|21477.45
12:53:38|21477.45
12:53:39|21472.23
12:53:40|21472.59
12:53:41|21473.
12:53:42|21472.8
12:53:43|21467.94
12:53:44|21472.82
12:53:45|21472.82
12:53:46|21470.25
12:53:47|21469.41
12:53:49|21469.72
12:53:49|21469.72
12:53:50|21469.72
12:53:51|21469.73
12:53:53|21470.04
12:53:54|21469.73
12:53:55|21469.71
12:53:56|21471.66
12:53:57|21471.22
12:53:57|21472.2
12:54:00|21469.99
12:54:01|21470.
12:54:03|21467.37
12:54:03|21467.37
12:54:04|21469.3
12:54:05|21469.3
12:54:06|21468.04
12:54:07|21470.02
12:54:08|21469.44
12:54:09|21470.78
12:54:10|21468.46
12:54:11|21468.3
12:54:12|21468.3
12:54:13|21467.33
12:54:14|21466.95
12:54:15|21467.89
12:54:16|21468.
12:54:17|21468.04
12:54:18|21469.
12:54:19|21472.34
12:54:20|21476.97
12:54:21|21483.
12:54:22|21480.04
12:54:23|21481.08
12:54:24|21478.7
12:54:25|21481.79
12:54:27|21479.7
12:54:28|21483.74
12:54:28|21478.98
12:54:30|21478.62
12:54:31|21478.85
12:54:31|21479.87
12:54:33|21479.03
12:54:35|21478.46
12:54:36|21482.08
12:54:36|21481.23
12:54:39|21479.54
12:54:39|21479.34
12:54:40|21476.46
12:54:41|21476.46
12:54:43|21476.01
12:54:44|21474.12
12:54:45|21475.88
12:54:46|21477.12
12:54:47|21477.12
12:54:49|21477.51
12:54:50|21477.53
12:54:51|21475.8
12:54:53|21473.57
12:54:54|21473.57
12:54:56|21473.57
12:54:56|21473.57
12:54:58|21474.15
12:54:59|21474.15
12:55:01|21471.
12:55:02|21472.25
12:55:03|21472.24
12:55:04|21475.24
12:55:05|21474.1
12:55:07|21472.22
12:55:07|21472.22
12:55:09|21474.28
12:55:11|21474.34
12:55:12|21472.88
12:55:13|21471.15
12:55:14|21471.15
12:55:15|21471.15
12:55:17|21471.08
12:55:18|21473.49
12:55:19|21474.34
12:55:20|21474.79
12:55:22|21476.99
12:55:22|21475.64
12:55:23|21476.95
12:55:24|21476.94
12:55:25|21472.
12:55:26|21473.99
12:55:27|21476.39
12:55:28|21474.01
12:55:29|21475.53
12:55:30|21476.54
12:55:31|21476.55
12:55:32|21476.76
12:55:33|21477.15
12:55:34|21473.2
12:55:35|21478.39
12:55:36|21478.39
12:55:37|21477.65
12:55:38|21479.29
12:55:39|21481.68
12:55:40|21486.12
12:55:41|21487.53
12:55:42|21486.17
12:55:43|21486.16
12:55:45|21488.27
12:55:45|21486.01
12:55:46|21489.78
12:55:47|21489.33
12:55:48|21489.18
12:55:50|21489.78
12:55:52|21492.27
12:55:52|21493.
12:55:53|21491.73
12:55:54|21493.2
12:55:55|21495.53
12:55:56|21495.35
12:55:57|21491.84
12:55:58|21486.97
12:55:59|21488.04
12:56:01|21490.45
12:56:02|21490.85
12:56:03|21490.83
12:56:03|21489.86
12:56:05|21489.16
12:56:06|21490.93
12:56:07|21491.99
12:56:09|21487.14
12:56:09|21486.92
12:56:10|21484.89
12:56:11|21485.
12:56:12|21485.55
12:56:13|21486.59
12:56:14|21486.74
12:56:15|21485.44
12:56:16|21486.72
12:56:17|21482.51
12:56:19|21482.51
12:56:19|21485.06
12:56:20|21486.16
12:56:21|21484.03
12:56:22|21485.62
12:56:23|21486.23
12:56:24|21486.86
12:56:25|21486.72
12:56:26|21485.77
12:56:27|21485.9
12:56:28|21488.11
12:56:29|21487.96
12:56:30|21487.96
12:56:31|21486.88
12:56:32|21486.43
12:56:33|21489.85
12:56:34|21488.94
12:56:35|21488.55
12:56:36|21488.55
12:56:37|21488.55
12:56:38|21485.02
12:56:40|21485.02
12:56:40|21486.66
12:56:41|21486.66
12:56:42|21488.99
12:56:43|21488.8
12:56:45|21486.3
12:56:46|21485.82
12:56:47|21487.6
12:56:47|21482.29
12:56:48|21481.66
12:56:50|21480.44
12:56:51|21480.51
12:56:51|21480.08
12:56:53|21480.78
12:56:54|21481.37
12:56:54|21481.86
12:56:56|21481.48
12:56:57|21481.74
12:56:59|21482.34
12:56:59|21482.37
12:57:00|21482.94
12:57:01|21482.93
12:57:02|21482.94
12:57:03|21482.85
12:57:04|21484.67
12:57:05|21485.12
12:57:06|21484.92
12:57:07|21485.98
12:57:08|21482.79
12:57:09|21482.52
12:57:10|21484.96
12:57:11|21482.9
12:57:12|21485.38
12:57:13|21485.78
12:57:14|21485.65
12:57:15|21485.74
12:57:16|21486.17
12:57:17|21484.97
12:57:18|21491.87
12:57:19|21490.57
12:57:20|21489.61
12:57:21|21489.34
12:57:22|21487.93
12:57:23|21489.97
12:57:24|21492.76
12:57:25|21492.23
12:57:26|21490.76
12:57:27|21491.
12:57:28|21491.3
12:57:29|21489.61
12:57:30|21490.02
12:57:31|21490.02
12:57:32|21491.78
12:57:33|21490.36
12:57:34|21492.22
12:57:35|21491.61
12:57:36|21494.87
12:57:37|21493.61
12:57:39|21492.
12:57:40|21492.09
12:57:42|21491.2
12:57:42|21491.71
12:57:43|21493.7
12:57:44|21491.32
12:57:45|21491.49
12:57:46|21491.15
12:57:47|21490.72
12:57:48|21490.
12:57:50|21491.53
12:57:52|21490.67
12:57:53|21490.66
12:57:53|21492.17
12:57:56|21495.35
12:57:56|21494.07
12:57:57|21496.12
12:57:59|21495.99
12:58:00|21494.65
12:58:01|21494.66
12:58:02|21495.46
12:58:04|21494.01
12:58:04|21490.18
12:58:06|21484.
12:58:07|21487.18
12:58:08|21487.18
12:58:10|21482.37
12:58:11|21484.47
12:58:12|21484.47
12:58:13|21481.42
12:58:14|21480.04
12:58:15|21478.89
12:58:16|21478.89
12:58:17|21481.67
12:58:18|21481.68
12:58:19|21480.61
12:58:20|21481.42
12:58:21|21481.21
12:58:22|21482.05
12:58:23|21484.04
12:58:24|21484.92
12:58:25|21487.49
12:58:26|21487.49
12:58:27|21484.01
12:58:28|21484.
12:58:29|21482.77
12:58:30|21482.52
12:58:31|21482.52
12:58:32|21483.3
12:58:34|21487.4
12:58:34|21487.4
12:58:36|21487.4
12:58:37|21486.93
12:58:38|21487.89
12:58:39|21486.01
12:58:40|21486.57
12:58:40|21484.42
12:58:41|21484.42
12:58:43|21481.79
12:58:44|21481.79
12:58:45|21481.33
12:58:46|21483.78
12:58:47|21481.28
12:58:47|21481.76
12:58:49|21478.68
12:58:49|21480.16
12:58:51|21478.04
12:58:52|21478.81
12:58:53|21478.11
12:58:54|21475.98
12:58:55|21478.18
12:58:56|21477.28
12:58:58|21478.92
12:58:59|21478.39
12:59:01|21478.98
12:59:02|21477.45
12:59:03|21478.74
12:59:04|21476.64
12:59:05|21478.49
12:59:06|21478.49
12:59:07|21478.01
12:59:08|21476.79
12:59:09|21476.42
12:59:10|21477.25
12:59:11|21477.25
12:59:12|21476.22
12:59:13|21478.26
12:59:15|21477.32
12:59:15|21478.6
12:59:16|21478.92
12:59:17|21478.92
12:59:19|21479.21
12:59:20|21477.5
12:59:20|21480.87
12:59:21|21479.3
12:59:23|21477.43
12:59:23|21479.05
12:59:24|21479.14
12:59:25|21477.21
12:59:26|21479.18
12:59:27|21478.24
12:59:28|21481.38
12:59:30|21485.5
12:59:30|21489.09
12:59:31|21489.09
12:59:32|21489.09
12:59:34|21487.97
12:59:35|21489.35
12:59:36|21490.65
12:59:36|21489.22
12:59:38|21488.55
12:59:39|21488.55
12:59:40|21486.02
12:59:41|21487.4
12:59:42|21486.78
12:59:43|21486.99
12:59:44|21486.75
12:59:45|21487.12
12:59:46|21487.12
12:59:47|21486.47
12:59:48|21487.12
12:59:50|21486.95
12:59:50|21484.95
12:59:52|21487.53
12:59:54|21485.83
12:59:55|21485.04
12:59:57|21485.04
12:59:57|21485.04
12:59:59|21484.13
13:00:00|21489.99
13:00:01|21486.25
13:00:02|21487.11
13:00:02|21488.82
13:00:03|21488.92
13:00:04|21490.32
13:00:06|21493.55
13:00:06|21492.16
13:00:07|21489.08
13:00:09|21489.58
13:00:11|21488.36
13:00:12|21483.63
13:00:12|21483.33
13:00:14|21482.21
13:00:14|21484.77
13:00:16|21483.19
13:00:17|21485.03
13:00:18|21485.03
13:00:19|21482.29
13:00:20|21482.33
13:00:21|21481.79
13:00:22|21483.99
13:00:23|21482.19
13:00:24|21486.03
13:00:26|21485.02
13:00:26|21485.02
13:00:28|21485.8
13:00:28|21482.19
13:00:30|21481.56
13:00:30|21481.56
13:00:32|21484.81
13:00:32|21482.13
13:00:34|21482.16
13:00:34|21482.16
13:00:35|21483.27
13:00:36|21484.67
13:00:38|21484.47
13:00:38|21484.47
13:00:39|21484.47
13:00:41|21486.7
13:00:41|21487.72
13:00:43|21483.29
13:00:43|21484.49
13:00:44|21487.68
13:00:45|21489.1
13:00:46|21487.12
13:00:48|21485.81
13:00:48|21486.59
13:00:49|21488.97
13:00:50|21486.6
13:00:51|21480.01
13:00:52|21477.45
13:00:54|21477.23
13:00:56|21478.36
13:00:57|21478.36
13:00:58|21478.36
13:00:59|21478.36
13:01:00|21483.04
13:01:01|21486.65
13:01:03|21485.74
13:01:03|21486.06
13:01:05|21487.43
13:01:06|21486.73
13:01:07|21488.96
13:01:08|21489.18
13:01:10|21484.88
13:01:10|21485.37
13:01:11|21485.94
13:01:12|21493.17
13:01:13|21492.92
13:01:14|21492.95
13:01:15|21493.78
13:01:16|21493.73
13:01:17|21491.
13:01:18|21491.02
13:01:19|21491.01
13:01:20|21492.4
13:01:22|21492.37
13:01:22|21494.06
13:01:23|21492.01
13:01:25|21492.25
13:01:25|21493.47
13:01:27|21492.02
13:01:27|21494.47
13:01:28|21492.54
13:01:30|21493.81
13:01:30|21495.94
13:01:31|21494.1
13:01:33|21494.69
13:01:34|21496.75
13:01:35|21495.89
13:01:36|21496.47
13:01:38|21496.06
13:01:39|21496.01
13:01:39|21494.26
13:01:40|21495.32
13:01:41|21496.54
13:01:42|21494.79
13:01:44|21497.44
13:01:44|21498.13
13:01:45|21496.96
13:01:46|21498.82
13:01:47|21499.03
13:01:49|21500.97
13:01:49|21501.99
13:01:50|21505.98
13:01:52|21498.94
13:01:54|21500.02
13:01:55|21501.28
13:01:56|21499.27
13:01:58|21500.98
13:01:58|21498.01
13:02:00|21498.79
13:02:01|21498.5
13:02:02|21501.01
13:02:03|21501.01
13:02:04|21501.82
13:02:05|21500.74
13:02:06|21496.16
13:02:07|21492.19
13:02:08|21491.35
13:02:10|21492.23
13:02:11|21490.45
13:02:12|21492.23
13:02:13|21490.07
13:02:14|21486.22
13:02:15|21490.41
13:02:16|21491.07
13:02:17|21491.07
13:02:18|21491.17
13:02:19|21490.48
13:02:20|21490.48
13:02:21|21491.24
13:02:22|21491.24
13:02:23|21491.24
13:02:24|21491.8
13:02:25|21488.7
13:02:26|21490.72
13:02:27|21488.05
13:02:28|21487.62
13:02:29|21487.61
13:02:30|21487.97
13:02:31|21491.28
13:02:32|21491.31
13:02:33|21489.98
13:02:34|21489.98
13:02:35|21489.98
13:02:36|21487.57
13:02:37|21487.57
13:02:38|21487.57
13:02:39|21488.31
13:02:40|21492.72
13:02:41|21492.04
13:02:42|21489.6
13:02:43|21483.55
13:02:44|21485.96
13:02:45|21486.06
13:02:46|21484.51
13:02:47|21479.57
13:02:48|21479.56
13:02:49|21481.04
13:02:50|21479.56
13:02:51|21480.08
13:02:52|21479.56
13:02:54|21476.65
13:02:55|21475.85
13:02:56|21477.35
13:02:57|21477.75
13:02:59|21483.21
13:02:59|21487.21
13:03:01|21487.38
13:03:02|21487.
13:03:02|21486.01
13:03:04|21486.
13:03:06|21485.96
13:03:06|21485.96
13:03:07|21486.15
13:03:09|21487.3
13:03:10|21485.69
13:03:11|21486.68
13:03:12|21486.69
13:03:12|21488.83
13:03:13|21487.76
13:03:15|21487.57
13:03:16|21485.08
13:03:17|21486.72
13:03:18|21485.95
13:03:19|21484.57
13:03:20|21486.72
13:03:21|21484.09
13:03:21|21487.98
13:03:23|21488.5
13:03:23|21489.2
13:03:25|21487.89
13:03:26|21487.89
13:03:26|21486.16
13:03:28|21486.25
13:03:29|21487.89
13:03:30|21484.46
13:03:30|21485.94
13:03:32|21486.15
13:03:33|21486.67
13:03:34|21485.85
13:03:35|21485.85
13:03:36|21485.85
13:03:37|21488.
13:03:38|21485.66
13:03:40|21485.45
13:03:40|21484.79
13:03:41|21484.94
13:03:42|21485.42
13:03:44|21484.63
13:03:45|21484.08
13:03:45|21484.08
13:03:48|21486.66
13:03:49|21487.18
13:03:51|21487.5
13:03:52|21487.5
13:03:54|21485.22
13:03:54|21484.03
13:03:56|21485.75
13:03:57|21494.09
13:03:58|21491.03
13:03:58|21490.84
13:04:01|21489.43
13:04:02|21488.
13:04:04|21488.98
13:04:04|21490.2
13:04:05|21491.49
13:04:06|21490.17
13:04:07|21491.99
13:04:08|21490.62
13:04:10|21490.22
13:04:11|21490.2
13:04:12|21490.99
13:04:13|21491.82
13:04:14|21491.99
13:04:15|21491.99
13:04:15|21495.53
13:04:16|21496.18
13:04:18|21494.69
13:04:20|21496.46
13:04:20|21496.49
13:04:22|21496.39
13:04:23|21497.89
13:04:24|21495.99
13:04:26|21496.26
13:04:27|21491.14
13:04:28|21493.44
13:04:29|21493.19
13:04:30|21490.14
13:04:32|21490.52
13:04:32|21489.4
13:04:33|21491.52
13:04:34|21492.7
13:04:35|21492.69
13:04:36|21494.08
13:04:37|21489.34
13:04:38|21491.78
13:04:39|21491.73
13:04:40|21489.19
13:04:41|21491.58
13:04:43|21489.45
13:04:44|21489.43
13:04:44|21491.39
13:04:46|21491.39
13:04:47|21493.31
13:04:48|21490.
13:04:50|21486.44
13:04:50|21484.8
13:04:51|21484.04
13:04:52|21482.77
13:04:54|21482.98
13:04:55|21483.54
13:04:56|21484.91
13:04:56|21484.91
13:04:58|21482.74
13:04:59|21482.65
13:05:01|21483.85
13:05:01|21483.85
13:05:03|21483.99
13:05:04|21482.65
13:05:05|21486.07
13:05:07|21483.49
13:05:07|21483.49
13:05:09|21485.
13:05:11|21483.08
13:05:11|21485.81
13:05:13|21485.99
13:05:15|21486.37
13:05:15|21487.72
13:05:16|21483.2
13:05:17|21482.61
13:05:18|21481.98
13:05:19|21481.28
13:05:20|21480.01
13:05:21|21482.94
13:05:22|21481.25
13:05:23|21481.25
13:05:24|21480.72
13:05:25|21482.67
13:05:27|21479.29
13:05:28|21478.92
13:05:29|21477.11
13:05:29|21477.54
13:05:31|21475.27
13:05:32|21476.
13:05:33|21477.23
13:05:34|21475.34
13:05:35|21478.77
13:05:36|21476.42
13:05:37|21478.74
13:05:38|21478.41
13:05:39|21480.
13:05:41|21480.26
13:05:41|21480.26
13:05:43|21478.34
13:05:44|21478.91
13:05:46|21478.26
13:05:46|21479.
13:05:47|21479.06
13:05:48|21480.
13:05:49|21480.03
13:05:50|21477.39
13:05:52|21478.22
13:05:52|21481.44
13:05:55|21482.14
13:05:56|21478.28
13:05:58|21477.97
13:05:58|21477.97
13:06:00|21478.58
13:06:01|21477.91
13:06:02|21478.32
13:06:04|21480.99
13:06:04|21478.
13:06:05|21478.
13:06:06|21481.
13:06:08|21486.76
13:06:09|21485.15
13:06:10|21483.84
13:06:11|21485.17
13:06:12|21487.5
13:06:14|21486.16
13:06:14|21487.07
13:06:16|21490.5
13:06:17|21488.04
13:06:17|21488.6
13:06:19|21487.69
13:06:21|21490.5
13:06:21|21490.5
13:06:22|21490.5
13:06:23|21490.35
13:06:24|21488.
13:06:26|21487.09
13:06:27|21488.57
13:06:28|21490.98
13:06:29|21492.
13:06:30|21492.
13:06:30|21490.37
13:06:32|21488.01
13:06:33|21490.52
13:06:33|21490.11
13:06:36|21488.66
13:06:36|21487.05
13:06:37|21490.
13:06:38|21488.42
13:06:39|21490.82
13:06:40|21491.11
13:06:41|21491.65
13:06:42|21490.82
13:06:43|21489.99
13:06:44|21492.12
13:06:45|21489.96
13:06:46|21488.49
13:06:47|21488.6
13:06:48|21487.38
13:06:49|21486.61
13:06:50|21487.74
13:06:51|21491.06
13:06:52|21489.1
13:06:53|21489.44
13:06:55|21490.92
13:06:56|21490.92
13:06:58|21490.91
13:06:59|21494.59
13:06:59|21495.74
13:07:01|21495.94
13:07:02|21496.9
13:07:03|21501.36
13:07:04|21499.39
13:07:05|21501.49
13:07:07|21501.35
13:07:08|21499.23
13:07:08|21498.03
13:07:09|21498.06
13:07:11|21499.23
13:07:12|21498.99
13:07:12|21497.25
13:07:13|21496.8
13:07:15|21496.66
13:07:16|21493.3
13:07:17|21494.18
13:07:18|21492.21
13:07:19|21495.7
13:07:19|21496.33
13:07:20|21496.01
13:07:22|21494.01
13:07:23|21494.01
13:07:25|21496.26
13:07:26|21494.53
13:07:27|21494.12
13:07:28|21494.86
13:07:29|21494.57
13:07:31|21494.01
13:07:32|21495.17
13:07:33|21495.54
13:07:34|21495.54
13:07:35|21493.42
13:07:36|21494.76
13:07:38|21496.
13:07:39|21495.99
13:07:40|21493.89
13:07:41|21495.7
13:07:42|21493.4
13:07:43|21493.4
13:07:44|21494.36
13:07:45|21495.51
13:07:46|21495.51
13:07:47|21495.99
13:07:48|21495.78
13:07:49|21495.87
13:07:50|21496.
13:07:51|21497.74
13:07:52|21494.45
13:07:53|21496.97
13:07:54|21496.03
13:07:56|21496.59
13:07:56|21498.06
13:07:58|21499.43
13:07:59|21496.18
13:08:01|21496.01
13:08:02|21496.66
13:08:03|21498.06
13:08:04|21496.63
13:08:06|21502.76
13:08:06|21503.25
13:08:08|21501.73
13:08:09|21500.74
13:08:10|21500.93
13:08:11|21501.11
13:08:12|21506.58
13:08:13|21502.6
13:08:14|21503.23
13:08:16|21502.
13:08:16|21500.4
13:08:18|21499.4
13:08:19|21498.45
13:08:19|21498.45
13:08:21|21500.86
13:08:22|21503.62
13:08:23|21506.83
13:08:24|21506.01
13:08:25|21505.75
13:08:26|21507.86
13:08:27|21506.14
13:08:28|21500.81
13:08:29|21499.48
13:08:30|21502.14
13:08:31|21500.15
13:08:32|21500.15
13:08:33|21501.45
13:08:34|21502.91
13:08:35|21497.04
13:08:36|21497.7
13:08:37|21494.46
13:08:38|21496.01
13:08:39|21494.75
13:08:40|21494.75
13:08:41|21496.94
13:08:42|21497.89
13:08:43|21497.73
13:08:45|21496.08
13:08:46|21496.1
13:08:46|21497.21
13:08:47|21497.19
13:08:49|21497.19
13:08:50|21496.16
13:08:51|21498.26
13:08:51|21498.25
13:08:53|21499.49
13:08:54|21496.46
13:08:54|21496.44
13:08:56|21496.07
13:08:58|21498.49
13:08:58|21499.36
13:09:00|21499.36
13:09:01|21497.41
13:09:03|21496.79
13:09:04|21498.32
13:09:05|21498.32
13:09:06|21496.
13:09:08|21494.91
13:09:09|21496.15
13:09:10|21496.55
13:09:10|21496.42
13:09:11|21495.28
13:09:12|21494.15
13:09:13|21494.15
13:09:15|21496.72
13:09:15|21494.71
13:09:17|21494.72
13:09:18|21490.01
13:09:19|21490.52
13:09:20|21490.52
13:09:22|21491.99
13:09:23|21493.17
13:09:23|21493.51
13:09:24|21494.45
13:09:26|21495.98
13:09:28|21492.16
13:09:28|21492.9
13:09:30|21494.37
13:09:31|21492.51
13:09:32|21492.47
13:09:33|21492.59
13:09:33|21492.59
13:09:35|21494.89
13:09:36|21489.6
13:09:36|21488.76
13:09:38|21486.25
13:09:38|21487.89
13:09:39|21486.94
13:09:40|21485.66
13:09:41|21483.15
13:09:43|21481.63
13:09:44|21484.89
13:09:45|21483.09
13:09:46|21481.22
13:09:47|21482.27
13:09:48|21483.8
13:09:49|21484.63
13:09:50|21483.99
13:09:51|21483.78
13:09:52|21485.
13:09:53|21483.31
13:09:54|21482.61
13:09:55|21482.28
13:09:56|21482.2
13:09:57|21482.2
13:09:59|21484.34
13:09:59|21485.25
13:10:01|21489.51
13:10:02|21486.81
13:10:03|21489.11
13:10:04|21489.11
13:10:05|21486.49
13:10:06|21487.1
13:10:08|21487.39
13:10:08|21484.34
13:10:10|21484.01
13:10:11|21482.82
13:10:11|21485.45
13:10:13|21487.69
13:10:14|21485.56
13:10:15|21485.56
13:10:16|21486.33
13:10:17|21486.76
13:10:18|21486.02
13:10:19|21486.46
13:10:21|21487.24
13:10:21|21487.24
13:10:23|21487.23
13:10:24|21484.64
13:10:24|21486.73
13:10:26|21488.82
13:10:27|21482.82
13:10:27|21482.82
13:10:29|21482.95
13:10:30|21482.95
13:10:30|21487.25
13:10:32|21485.28
13:10:33|21486.64
13:10:34|21485.19
13:10:36|21485.19
13:10:36|21485.18
13:10:37|21485.18
13:10:38|21484.
13:10:39|21483.53
13:10:40|21482.75
13:10:41|21482.65
13:10:42|21482.
13:10:43|21480.95
13:10:44|21482.78
13:10:45|21482.78
13:10:46|21482.46
13:10:47|21482.46
13:10:48|21479.98
13:10:49|21483.24
13:10:50|21482.74
13:10:51|21479.3
13:10:52|21479.3
13:10:53|21480.94
13:10:54|21481.76
13:10:55|21484.41
13:10:57|21480.29
13:10:58|21482.78
13:10:59|21481.1
13:10:59|21481.2
13:11:01|21483.84
13:11:01|21483.84
13:11:03|21483.99
13:11:04|21487.68
13:11:05|21487.44
13:11:06|21486.1
13:11:07|21485.19
13:11:08|21483.42
13:11:09|21482.28
13:11:11|21476.72
13:11:11|21479.21
13:11:12|21479.21
13:11:13|21476.03
13:11:14|21478.02
13:11:15|21478.73
13:11:16|21477.91
13:11:17|21479.92
13:11:18|21479.66
13:11:19|21479.9
13:11:20|21479.15
13:11:21|21479.53
13:11:22|21481.51
13:11:23|21479.05
13:11:24|21479.05
13:11:25|21479.05
13:11:26|21478.8
13:11:27|21478.8
13:11:28|21476.51
13:11:29|21477.66
13:11:30|21478.19
13:11:31|21478.76
13:11:32|21476.03
13:11:33|21475.78
13:11:34|21476.42
13:11:35|21475.77
13:11:36|21476.06
13:11:37|21475.42
13:11:38|21475.42
13:11:39|21475.42
13:11:40|21474.
13:11:41|21470.91
13:11:42|21470.56
13:11:43|21472.27
13:11:44|21474.1
13:11:45|21472.75
13:11:46|21470.17
13:11:47|21472.88
13:11:48|21468.96
13:11:49|21468.96
13:11:51|21473.13
13:11:52|21474.66
13:11:53|21474.17
13:11:54|21474.17
13:11:55|21475.
13:11:57|21474.68
13:11:57|21475.63
13:11:58|21475.63
13:12:00|21475.63
13:12:02|21475.23
13:12:02|21474.99
13:12:04|21474.95
13:12:06|21474.
13:12:07|21473.5
13:12:09|21474.27
13:12:10|21475.05
13:12:11|21474.
13:12:12|21472.01
13:12:13|21471.75
13:12:14|21469.15
13:12:15|21471.49
13:12:17|21468.56
13:12:18|21467.62
13:12:18|21467.62
13:12:20|21467.58
13:12:20|21466.
13:12:22|21468.03
13:12:22|21469.58
13:12:24|21469.6
13:12:24|21467.35
13:12:26|21470.08
13:12:27|21468.01
13:12:29|21469.99
13:12:29|21468.22
13:12:30|21466.22
13:12:32|21466.22
13:12:33|21469.28
13:12:34|21469.19
13:12:34|21468.25
13:12:35|21467.02
13:12:37|21471.92
13:12:38|21468.17
13:12:39|21470.79
13:12:40|21471.02
13:12:41|21470.01
13:12:43|21471.9
13:12:44|21470.95
13:12:45|21470.29
13:12:46|21470.5
13:12:47|21471.92
13:12:48|21472.29
13:12:49|21465.93
13:12:50|21466.88
13:12:51|21463.7
13:12:52|21461.8
13:12:53|21464.62
13:12:55|21464.61
13:12:55|21465.23
13:12:57|21464.62
13:12:58|21466.21
13:13:00|21464.18
13:13:01|21465.8
13:13:02|21464.61
13:13:04|21464.6
13:13:04|21465.85
13:13:06|21464.04
13:13:08|21463.01
13:13:09|21463.01
13:13:10|21465.06
13:13:11|21466.95
13:13:12|21466.95
13:13:13|21467.3
13:13:14|21465.09
13:13:16|21463.43
13:13:16|21464.01
13:13:18|21462.11
13:13:19|21464.
13:13:21|21464.04
13:13:21|21465.
13:13:23|21467.26
13:13:24|21467.26
13:13:25|21468.17
13:13:26|21467.99
13:13:27|21467.45
13:13:28|21461.65
13:13:29|21463.91
13:13:30|21464.34
13:13:31|21462.9
13:13:33|21464.05
13:13:33|21466.67
13:13:34|21466.3
13:13:36|21469.17
13:13:37|21468.5
13:13:38|21468.5
13:13:39|21469.49
13:13:40|21469.06
13:13:41|21470.37
13:13:42|21464.99
13:13:43|21468.47
13:13:44|21471.16
13:13:45|21469.2
13:13:46|21471.35
13:13:47|21472.97
13:13:48|21469.45
13:13:49|21468.58
13:13:50|21463.47
13:13:51|21465.83
13:13:52|21466.42
13:13:53|21464.27
13:13:54|21464.27
13:13:55|21465.48
13:13:56|21466.48
13:13:58|21466.91
13:13:58|21465.
13:13:59|21467.56
13:14:01|21468.37
13:14:02|21468.37
13:14:03|21466.79
13:14:04|21466.38
13:14:06|21464.75
13:14:07|21465.99
13:14:09|21463.33
13:14:10|21464.71
13:14:10|21465.08
13:14:11|21463.32
13:14:13|21465.21
13:14:14|21464.63
13:14:15|21464.63
13:14:16|21466.
13:14:17|21465.45
13:14:18|21466.45
13:14:19|21464.59
13:14:20|21464.38
13:14:21|21464.38
13:14:22|21465.3
13:14:23|21465.4
13:14:24|21466.1
13:14:25|21467.99
13:14:26|21472.
13:14:27|21472.17
13:14:28|21472.65
13:14:29|21472.65
13:14:30|21472.65
13:14:31|21472.
13:14:32|21472.56
13:14:33|21470.56
13:14:34|21471.75
13:14:35|21473.9
13:14:36|21473.47
13:14:37|21472.81
13:14:38|21470.21
13:14:39|21473.33
13:14:40|21470.84
13:14:41|21470.47
13:14:42|21472.01
13:14:43|21472.01
13:14:44|21469.87
13:14:45|21470.01
13:14:46|21469.73
13:14:47|21469.73
13:14:49|21467.68
13:14:50|21467.42
13:14:50|21467.42
13:14:52|21467.62
13:14:52|21465.54
13:14:54|21469.78
13:14:54|21466.02
13:14:55|21466.02
13:14:57|21466.91
13:14:57|21464.14
13:14:59|21467.99
13:15:01|21466.85
13:15:01|21463.53
13:15:02|21463.34
13:15:03|21466.
13:15:05|21464.77
13:15:06|21468.74
13:15:07|21468.7
13:15:09|21465.14
13:15:10|21463.32
13:15:11|21463.16
13:15:12|21463.05
13:15:13|21463.05
13:15:14|21464.85
13:15:16|21459.79
13:15:16|21461.5
13:15:17|21460.34
13:15:19|21456.
13:15:20|21458.14
13:15:21|21458.13
13:15:22|21459.97
13:15:23|21458.07
13:15:24|21461.17
13:15:25|21460.34
13:15:26|21460.34
13:15:27|21461.55
13:15:28|21460.81
13:15:29|21460.81
13:15:30|21463.13
13:15:31|21463.44
13:15:32|21464.
13:15:33|21462.45
13:15:34|21460.5
13:15:35|21460.5
13:15:36|21460.5
13:15:37|21462.23
13:15:38|21462.09
13:15:39|21461.97
13:15:40|21463.13
13:15:41|21460.47
13:15:42|21461.77
13:15:43|21463.3
13:15:44|21464.23
13:15:45|21462.01
13:15:46|21462.01
13:15:47|21458.22
13:15:48|21458.74
13:15:49|21461.87
13:15:50|21458.46
13:15:51|21458.46
13:15:52|21458.46
13:15:53|21461.23
13:15:54|21458.49
13:15:55|21457.36
13:15:56|21458.58
13:15:57|21458.58
13:15:59|21458.13
13:16:00|21457.64
13:16:02|21458.28
13:16:03|21458.28
13:16:03|21459.23
13:16:04|21459.23
13:16:06|21456.86
13:16:06|21458.74
13:16:07|21459.99
13:16:09|21461.24
13:16:11|21461.14
13:16:12|21462.45
13:16:13|21462.01
13:16:14|21462.
13:16:15|21460.47
13:16:16|21462.88
13:16:17|21462.96
13:16:18|21463.94
13:16:19|21465.54
13:16:20|21464.99
13:16:21|21465.99
13:16:22|21464.34
13:16:23|21464.54
13:16:24|21464.56
13:16:25|21466.38
13:16:26|21464.91
13:16:27|21466.33
13:16:28|21466.45
13:16:29|21467.15
13:16:30|21468.2
13:16:31|21470.12
13:16:32|21474.05
13:16:33|21473.99
13:16:34|21471.97
13:16:35|21474.55
13:16:37|21471.13
13:16:38|21472.28
13:16:38|21471.91
13:16:39|21474.99
13:16:41|21471.15
13:16:42|21468.01
13:16:43|21468.02
13:16:44|21470.53
13:16:45|21472.06
13:16:46|21468.9
13:16:47|21472.13
13:16:48|21472.13
13:16:49|21471.59
13:16:50|21471.08
13:16:51|21470.01
13:16:52|21472.47
13:16:53|21470.79
13:16:54|21473.63
13:16:55|21473.63
13:16:56|21471.11
13:16:57|21470.57
13:16:58|21471.31
13:17:00|21472.79
13:17:00|21472.11
13:17:02|21473.55
13:17:02|21472.69
13:17:03|21474.03
13:17:04|21474.76
13:17:06|21476.38
13:17:06|21472.57
13:17:08|21472.34
13:17:08|21469.03
13:17:10|21469.15
13:17:11|21467.99
13:17:12|21468.23
13:17:13|21468.01
13:17:14|21468.01
13:17:15|21467.98
13:17:16|21469.99
13:17:17|21469.1
13:17:18|21469.1
13:17:19|21471.99
13:17:20|21471.99
13:17:21|21468.62
13:17:22|21466.51
13:17:23|21466.01
13:17:25|21463.87
13:17:26|21465.84
13:17:26|21465.99
13:17:28|21465.99
13:17:28|21468.44
13:17:30|21468.39
13:17:31|21468.54
13:17:32|21468.54
13:17:33|21472.57
13:17:34|21470.51
13:17:35|21470.4
13:17:36|21472.92
13:17:37|21469.29
13:17:39|21468.26
13:17:40|21472.64
13:17:42|21471.2
13:17:43|21470.89
13:17:43|21470.48
13:17:44|21470.6
13:17:45|21471.24
13:17:47|21470.68
13:17:48|21469.98
13:17:49|21468.01
13:17:50|21470.55
13:17:51|21470.42
13:17:51|21469.45
13:17:53|21469.81
13:17:54|21470.73
13:17:54|21470.43
13:17:55|21469.97
13:17:57|21469.87
13:17:58|21469.88
13:17:58|21469.
13:17:59|21469.
13:18:00|21469.
13:18:01|21469.
13:18:03|21469.36
13:18:04|21469.36
13:18:05|21469.32
13:18:06|21468.3
13:18:08|21469.97
13:18:09|21469.85
13:18:10|21469.97
13:18:11|21469.51
13:18:12|21469.51
13:18:13|21469.1
13:18:14|21468.
13:18:15|21462.3
13:18:16|21462.97
13:18:18|21463.49
13:18:19|21462.7
13:18:20|21462.45
13:18:21|21460.13
13:18:22|21460.03
13:18:23|21461.65
13:18:24|21462.55
13:18:25|21462.69
13:18:26|21461.52
13:18:27|21462.63
13:18:28|21462.63
13:18:29|21462.63
13:18:30|21458.2
13:18:31|21458.2
13:18:32|21461.56
13:18:33|21460.19
13:18:34|21458.41
13:18:35|21459.24
13:18:36|21462.35
13:18:38|21462.77
13:18:39|21462.92
13:18:40|21464.49
13:18:41|21465.58
13:18:42|21463.16
13:18:43|21463.06
13:18:44|21463.06
13:18:46|21462.18
13:18:47|21462.36
13:18:48|21462.63
13:18:49|21462.63
13:18:50|21464.41
13:18:51|21464.41
13:18:53|21463.18
13:18:53|21462.
13:18:55|21462.
13:18:56|21458.28
13:18:57|21456.75
13:18:57|21456.02
13:18:59|21456.04
13:19:00|21454.78
13:19:02|21454.51
13:19:02|21455.44
13:19:04|21453.77
13:19:05|21455.62
13:19:06|21455.84
13:19:07|21457.45
13:19:08|21457.43
13:19:09|21458.27
13:19:10|21456.69
13:19:11|21457.67
13:19:13|21457.
13:19:13|21457.23
13:19:15|21456.49
13:19:17|21454.74
13:19:18|21456.8
13:19:19|21455.57
13:19:20|21457.08
13:19:21|21454.69
13:19:22|21453.62
13:19:23|21454.94
13:19:25|21455.35
13:19:25|21455.35
13:19:26|21454.2
13:19:28|21455.82
13:19:28|21453.63
13:19:30|21456.31
13:19:31|21457.55
13:19:32|21456.72
13:19:33|21457.52
13:19:34|21455.93
13:19:35|21457.04
13:19:36|21456.93
13:19:37|21456.33
13:19:38|21456.
13:19:39|21457.91
13:19:40|21454.83
13:19:42|21455.18
13:19:43|21456.44
13:19:43|21457.99
13:19:44|21454.56
13:19:45|21453.96
13:19:46|21455.99
13:19:48|21455.65
13:19:49|21456.25
13:19:50|21457.3
13:19:51|21456.59
13:19:52|21455.19
13:19:53|21458.24
13:19:54|21456.64
13:19:55|21458.57
13:19:56|21457.34
13:19:58|21460.11
13:19:59|21456.64
13:20:01|21457.36
13:20:02|21458.01
13:20:03|21451.95
13:20:04|21451.99
13:20:06|21445.5
13:20:07|21449.84
13:20:08|21446.84
13:20:10|21447.69
13:20:10|21451.23
13:20:11|21452.23
13:20:13|21453.11
13:20:14|21454.79
13:20:15|21454.79
13:20:16|21453.65
13:20:17|21454.2
13:20:18|21450.43
13:20:19|21454.79
13:20:20|21451.47
13:20:21|21451.52
13:20:22|21452.7
13:20:23|21453.09
13:20:24|21452.45
13:20:25|21451.61
13:20:26|21453.55
13:20:27|21452.29
13:20:28|21452.24
13:20:30|21451.61
13:20:31|21451.08
13:20:31|21451.87
13:20:33|21450.2
13:20:34|21450.34
13:20:35|21452.59
13:20:36|21454.81
13:20:37|21453.38
13:20:38|21454.
13:20:39|21454.06
13:20:41|21453.88
13:20:42|21456.04
13:20:42|21452.83
13:20:43|21453.56
13:20:44|21452.49
13:20:46|21453.53
13:20:47|21453.17
13:20:48|21451.62
13:20:49|21452.41
13:20:50|21452.67
13:20:51|21452.48
13:20:52|21455.05
13:20:52|21452.76
13:20:54|21449.97
13:20:55|21450.93
13:20:56|21450.5
13:20:57|21448.33
13:20:58|21450.01
13:20:59|21447.3
13:21:00|21447.3
13:21:00|21449.43
13:21:02|21449.99
13:21:03|21450.7
13:21:05|21448.91
13:21:05|21449.36
13:21:06|21449.99
13:21:07|21455.36
13:21:08|21453.56
13:21:09|21454.87
13:21:11|21455.25
13:21:11|21454.95
13:21:13|21453.74
13:21:15|21456.8
13:21:15|21458.22
13:21:17|21461.12
13:21:18|21461.12
13:21:19|21457.19
13:21:20|21461.91
13:21:21|21459.63
13:21:21|21462.72
13:21:23|21464.4
13:21:24|21463.02
13:21:25|21465.36
13:21:26|21467.78
13:21:27|21467.34
13:21:28|21467.34
13:21:29|21471.67
13:21:30|21472.49
13:21:31|21473.46
13:21:31|21471.53
13:21:32|21471.48
13:21:35|21470.02
13:21:35|21472.43
13:21:36|21473.76
13:21:37|21473.76
13:21:38|21473.1
13:21:39|21470.18
13:21:40|21468.93
13:21:41|21468.04
13:21:42|21469.15
13:21:43|21469.39
13:21:44|21470.83
13:21:45|21471.62
13:21:46|21469.59
13:21:47|21470.28
13:21:48|21471.21
13:21:49|21470.63
13:21:50|21470.
13:21:51|21471.49
13:21:52|21471.49
13:21:53|21468.88
13:21:55|21467.85
13:21:56|21469.55
13:21:57|21468.31
13:21:58|21466.81
13:21:58|21465.68
13:22:00|21461.69
13:22:02|21462.79
13:22:03|21459.98
13:22:05|21459.98
13:22:05|21461.7
13:22:06|21461.63
13:22:07|21463.82
13:22:08|21464.79
13:22:09|21464.79
13:22:10|21459.
13:22:11|21457.14
13:22:12|21455.78
13:22:13|21460.63
13:22:14|21458.01
13:22:15|21461.91
13:22:16|21459.87
13:22:17|21463.42
13:22:18|21463.99
13:22:19|21462.23
13:22:21|21461.97
13:22:22|21460.14
13:22:22|21460.14
13:22:24|21459.6
13:22:25|21457.
13:22:27|21457.99
13:22:27|21458.56
13:22:28|21459.99
13:22:29|21463.8
13:22:30|21464.
13:22:31|21464.
13:22:32|21463.24
13:22:33|21461.
13:22:34|21460.26
13:22:35|21459.34
13:22:36|21459.69
13:22:37|21459.52
13:22:38|21459.28
13:22:40|21459.28
13:22:41|21460.45
13:22:42|21459.81
13:22:43|21460.27
13:22:43|21461.79
13:22:45|21461.64
13:22:46|21461.78
13:22:47|21459.68
13:22:47|21457.79
13:22:49|21457.76
13:22:50|21458.77
13:22:51|21459.17
13:22:52|21462.26
13:22:52|21459.87
13:22:54|21459.87
13:22:55|21463.51
13:22:56|21460.78
13:22:57|21460.84
13:22:58|21460.83
13:22:59|21460.57
13:22:59|21461.61
13:23:01|21464.83
13:23:01|21466.01
13:23:04|21465.46
13:23:04|21468.97
13:23:05|21467.82
13:23:07|21466.17
13:23:07|21469.48
13:23:08|21469.5
13:23:09|21467.51
13:23:10|21467.65
13:23:13|21469.72
13:23:14|21469.71
13:23:15|21467.44
13:23:16|21466.5
13:23:18|21465.37
13:23:18|21459.75
13:23:19|21458.94
13:23:20|21460.23
13:23:21|21460.23
13:23:23|21460.38
13:23:24|21460.38
13:23:24|21460.38
13:23:25|21460.38
13:23:27|21460.38
13:23:28|21459.15
13:23:29|21459.08
13:23:30|21461.04
13:23:32|21459.1
13:23:32|21454.
13:23:33|21453.93
13:23:34|21453.97
13:23:35|21452.08
13:23:37|21452.99
13:23:37|21455.09
13:23:39|21456.
13:23:39|21456.
13:23:41|21457.48
13:23:41|21455.07
13:23:42|21454.49
13:23:43|21457.6
13:23:45|21457.98
13:23:46|21455.38
13:23:47|21456.13
13:23:47|21454.01
13:23:49|21451.93
13:23:50|21452.01
13:23:51|21452.01
13:23:52|21452.01
13:23:53|21453.99
13:23:54|21455.18
13:23:55|21452.21
13:23:56|21450.69
13:23:57|21452.22
13:23:58|21453.98
13:23:59|21453.33
13:24:01|21453.4
13:24:02|21451.46
13:24:04|21451.65
13:24:05|21451.66
13:24:06|21451.99
13:24:08|21451.73
13:24:08|21452.9
13:24:09|21451.46
13:24:10|21452.13
13:24:12|21451.85
13:24:12|21449.99
13:24:14|21454.89
13:24:15|21453.87
13:24:16|21455.18
13:24:17|21455.18
13:24:18|21452.79
13:24:19|21451.08
13:24:20|21449.93
13:24:21|21448.51
13:24:22|21447.55
13:24:24|21448.09
13:24:24|21443.69
13:24:25|21445.47
13:24:26|21445.78
13:24:27|21446.74
13:24:28|21446.74
13:24:29|21447.11
13:24:31|21444.97
13:24:31|21446.7
13:24:32|21446.7
13:24:33|21445.91
13:24:34|21446.49
13:24:35|21446.
13:24:36|21447.81
13:24:37|21447.4
13:24:38|21447.41
13:24:40|21445.51
13:24:41|21446.85
13:24:43|21444.33
13:24:43|21446.
13:24:44|21444.77
13:24:45|21447.79
13:24:46|21446.82
13:24:47|21447.99
13:24:48|21447.6
13:24:49|21447.25
13:24:50|21444.43
13:24:52|21447.99
13:24:52|21447.76
13:24:53|21447.44
13:24:54|21446.91
13:24:55|21446.15
13:24:57|21446.58
13:24:57|21446.88
13:24:58|21447.07
13:25:00|21449.
13:25:02|21443.81
13:25:03|21448.72
13:25:04|21446.88
13:25:06|21445.81
13:25:07|21444.63
13:25:08|21445.99
13:25:09|21450.78
13:25:10|21452.27
13:25:11|21452.27
13:25:12|21453.18
13:25:13|21452.33
13:25:14|21453.83
13:25:16|21452.18
13:25:17|21452.4
13:25:18|21452.48
13:25:19|21453.98
13:25:20|21452.49
13:25:21|21449.99
13:25:22|21449.99
13:25:23|21451.29
13:25:24|21450.66
13:25:25|21452.
13:25:26|21450.67
13:25:27|21452.75
13:25:28|21452.31
13:25:29|21454.72
13:25:30|21451.47
13:25:31|21451.32
13:25:32|21451.97
13:25:33|21451.94
13:25:34|21449.87
13:25:35|21451.99
13:25:37|21450.23
13:25:37|21451.67
13:25:38|21450.19
13:25:39|21449.58
13:25:40|21450.11
13:25:41|21448.49
13:25:42|21451.33
13:25:43|21444.79
13:25:44|21443.9
13:25:46|21444.93
13:25:47|21443.66
13:25:48|21443.83
13:25:49|21444.79
13:25:50|21445.21
13:25:51|21447.34
13:25:52|21446.04
13:25:53|21448.6
13:25:54|21449.52
13:25:55|21447.31
13:25:56|21449.42
13:25:57|21449.42
13:25:58|21449.41
13:25:59|21447.28
13:26:00|21449.78
13:26:01|21447.38
13:26:02|21449.43
13:26:04|21451.24
13:26:05|21450.84
13:26:06|21452.
13:26:07|21450.01
13:26:09|21450.04
13:26:09|21450.01
13:26:10|21451.71
13:26:11|21453.99
13:26:12|21455.18
13:26:13|21455.18
13:26:14|21455.18
13:26:16|21455.18
13:26:17|21455.18
13:26:18|21453.39
13:26:19|21455.18
13:26:20|21454.35
13:26:21|21459.48
13:26:22|21459.48
13:26:23|21460.01
13:26:24|21461.38
13:26:25|21462.43
13:26:26|21461.92
13:26:27|21459.
13:26:28|21459.15
13:26:29|21459.46
13:26:30|21459.32
13:26:32|21456.01
13:26:32|21455.39
13:26:33|21449.2
13:26:35|21448.7
13:26:36|21448.7
13:26:37|21448.7
13:26:38|21448.11
13:26:39|21450.8
13:26:39|21450.8
13:26:41|21451.95
13:26:42|21451.94
13:26:43|21452.4
13:26:44|21452.01
13:26:45|21452.02
13:26:46|21452.97
13:26:48|21451.99
13:26:48|21455.13
13:26:49|21453.76
13:26:50|21451.11
13:26:51|21453.13
13:26:52|21451.99
13:26:53|21454.63
13:26:54|21451.99
13:26:56|21453.23
13:26:57|21451.67
13:26:58|21452.29
13:26:59|21452.29
13:27:00|21451.14
13:27:01|21451.14
13:27:02|21448.21
13:27:04|21446.7
13:27:05|21443.92
13:27:06|21445.34
13:27:08|21446.8
13:27:09|21449.52
13:27:10|21452.29
13:27:10|21450.51
13:27:12|21453.17
13:27:13|21452.89
13:27:14|21450.66
13:27:15|21450.01
13:27:16|21452.69
13:27:17|21451.48
13:27:18|21452.68
13:27:19|21451.42
13:27:20|21453.88
13:27:21|21450.42
13:27:22|21451.98
13:27:24|21451.98
13:27:24|21451.94
13:27:26|21451.94
13:27:26|21451.94
13:27:27|21451.93
13:27:28|21450.89
13:27:29|21452.96
13:27:30|21451.22
13:27:31|21452.83
13:27:32|21450.8
13:27:33|21452.49
13:27:34|21449.78
13:27:35|21449.78
13:27:37|21449.78
13:27:38|21448.11
13:27:39|21448.11
13:27:40|21450.48
13:27:41|21444.
13:27:42|21445.19
13:27:43|21444.99
13:27:44|21445.83
13:27:45|21443.37
13:27:46|21443.47
13:27:47|21443.48
13:27:48|21443.29
13:27:49|21444.74
13:27:50|21444.74
13:27:51|21443.05
13:27:52|21445.41
13:27:53|21442.97
13:27:54|21445.48
13:27:55|21445.83
13:27:56|21442.66
13:27:57|21441.49
13:27:58|21440.96
13:27:59|21440.26
13:28:00|21442.92
13:28:01|21438.43
13:28:02|21437.99
13:28:03|21429.98
13:28:05|21434.
13:28:05|21432.92
13:28:08|21438.46
13:28:08|21443.51
13:28:10|21442.51
13:28:11|21445.35
13:28:12|21444.38
13:28:13|21443.15
13:28:14|21444.58
13:28:15|21442.45
13:28:17|21444.57
13:28:17|21444.57
13:28:19|21443.1
13:28:20|21443.62
13:28:20|21442.6
13:28:21|21442.6
13:28:23|21444.
13:28:24|21442.
13:28:25|21443.54
13:28:26|21445.33
13:28:27|21443.93
13:28:27|21443.91
13:28:29|21446.
13:28:30|21448.41
13:28:30|21448.58
13:28:32|21448.58
13:28:33|21449.53
13:28:33|21447.3
13:28:35|21449.41
13:28:36|21449.41
13:28:37|21446.01
13:28:38|21444.
13:28:38|21444.62
13:28:40|21444.
13:28:41|21441.12
13:28:41|21441.11
13:28:42|21443.77
13:28:43|21443.12
13:28:45|21442.
13:28:45|21441.41
13:28:47|21441.41
13:28:47|21440.
13:28:49|21441.27
13:28:50|21441.27
13:28:50|21441.69
13:28:52|21442.16
13:28:53|21442.16
13:28:53|21440.53
13:28:55|21440.44
13:28:56|21443.97
13:28:57|21442.2
13:28:58|21444.71
13:29:00|21446.23
13:29:00|21444.02
13:29:01|21442.04
13:29:03|21442.04
13:29:04|21443.
13:29:06|21445.44
13:29:07|21442.99
13:29:07|21441.83
13:29:09|21434.62
13:29:10|21433.46
13:29:11|21433.46
13:29:12|21435.92
13:29:14|21441.54
13:29:15|21442.37
13:29:16|21439.81
13:29:17|21437.98
13:29:18|21439.79
13:29:19|21439.79
13:29:21|21437.54
13:29:21|21438.75
13:29:22|21436.32
13:29:23|21437.88
13:29:25|21441.54
13:29:25|21441.46
13:29:27|21438.88
13:29:28|21438.96
13:29:29|21441.54
13:29:30|21441.84
13:29:31|21440.
13:29:32|21441.87
13:29:33|21441.89
13:29:34|21441.89
13:29:35|21442.
13:29:37|21442.3
13:29:38|21441.06
13:29:39|21440.
13:29:39|21440.13
13:29:41|21441.45
13:29:42|21440.01
13:29:43|21442.62
13:29:44|21438.77
13:29:45|21440.43
13:29:46|21439.84
13:29:48|21438.71
13:29:48|21439.56
13:29:49|21439.76
13:29:50|21438.33
13:29:51|21439.82
13:29:53|21441.98
13:29:53|21440.43
13:29:54|21439.99
13:29:56|21438.82
13:29:56|21437.97
13:29:58|21438.65
13:29:58|21439.81
13:29:59|21440.43
13:30:00|21440.06
13:30:02|21440.01
13:30:02|21431.93
13:30:04|21433.69
13:30:05|21435.73
13:30:07|21435.59
13:30:08|21434.64
13:30:09|21442.57
13:30:10|21447.4
13:30:12|21445.26
13:30:13|21446.02
13:30:14|21446.02
13:30:15|21439.12
13:30:16|21440.72
13:30:17|21438.69
13:30:18|21433.5
13:30:19|21438.25
13:30:20|21436.88
13:30:21|21435.31
13:30:22|21432.56
13:30:23|21432.57
13:30:24|21433.88
13:30:26|21430.19
13:30:26|21434.22
13:30:28|21436.22
13:30:29|21436.
13:30:30|21434.16
13:30:31|21435.09
13:30:32|21437.93
13:30:33|21431.24
13:30:34|21431.21
13:30:35|21432.
13:30:35|21429.4
13:30:36|21427.5
13:30:37|21424.49
13:30:38|21427.82
13:30:40|21429.18
13:30:42|21429.72
13:30:42|21436.01
13:30:43|21433.01
13:30:44|21434.47
13:30:45|21433.01
13:30:46|21435.
13:30:47|21436.07
13:30:48|21440.
13:30:49|21439.54
13:30:50|21438.
13:30:51|21438.
13:30:52|21439.38
13:30:53|21438.95
13:30:54|21441.64
13:30:55|21438.01
13:30:56|21441.44
13:30:57|21437.37
13:30:58|21438.98
13:30:59|21440.13
13:31:01|21440.1
13:31:02|21429.38
13:31:04|21428.58
13:31:05|21436.75
13:31:07|21439.34
13:31:07|21434.14
13:31:08|21434.56
13:31:09|21434.33
13:31:10|21435.56
13:31:11|21436.68
13:31:12|21431.44
13:31:13|21430.74
13:31:15|21423.69
13:31:16|21426.89
13:31:17|21425.98
13:31:19|21433.75
13:31:20|21429.29
13:31:21|21427.99
13:31:22|21426.63
13:31:23|21426.65
13:31:25|21428.
13:31:25|21429.32
13:31:27|21435.41
13:31:29|21434.32
13:31:29|21434.07
13:31:31|21437.99
13:31:33|21440.
13:31:34|21439.16
13:31:35|21440.91
13:31:35|21442.
13:31:37|21442.9
13:31:38|21442.93
13:31:39|21445.
13:31:40|21445.17
13:31:41|21442.51
13:31:42|21441.55
13:31:43|21442.78
13:31:44|21446.53
13:31:45|21443.26
13:31:46|21444.
13:31:47|21443.41
13:31:48|21442.62
13:31:49|21447.64
13:31:50|21447.58
13:31:51|21444.89
13:31:52|21443.97
13:31:53|21443.99
13:31:54|21444.14
13:31:55|21452.96
13:31:56|21452.
13:31:57|21455.26
13:31:58|21452.58
13:31:59|21452.95
13:32:00|21456.05
13:32:01|21449.69
13:32:02|21448.49
13:32:03|21447.18
13:32:04|21449.12
13:32:05|21451.85
13:32:06|21450.84
13:32:07|21445.65
13:32:09|21438.01
13:32:10|21438.53
13:32:12|21441.92
13:32:12|21435.68
13:32:13|21436.8
13:32:15|21432.57
13:32:16|21426.68
13:32:17|21422.74
13:32:19|21430.
13:32:20|21432.16
13:32:20|21434.25
13:32:22|21437.49
13:32:23|21438.2
13:32:24|21438.65
13:32:25|21440.47
13:32:25|21439.19
13:32:27|21435.88
13:32:28|21446.4
13:32:29|21444.84
13:32:30|21447.65
13:32:31|21445.46
13:32:32|21448.5
13:32:32|21443.58
13:32:33|21437.9
13:32:35|21439.85
13:32:36|21436.15
13:32:36|21436.15
13:32:38|21432.84
13:32:39|21432.7
13:32:39|21432.8
13:32:40|21437.
13:32:42|21432.
13:32:43|21433.36
13:32:43|21433.36
13:32:45|21426.
13:32:46|21427.41
13:32:47|21427.43
13:32:47|21425.
13:32:49|21427.54
13:32:50|21424.78
13:32:50|21426.1
13:32:51|21432.94
13:32:52|21430.01
13:32:53|21432.27
13:32:54|21430.
13:32:55|21431.35
13:32:56|21429.24
13:32:58|21429.07
13:32:59|21429.08
13:32:59|21419.99
13:33:01|21413.06
13:33:02|21408.76
13:33:04|21407.83
13:33:05|21402.8
13:33:07|21397.89
13:33:08|21398.74
13:33:09|21395.
13:33:10|21398.81
13:33:12|21399.83
13:33:13|21401.22
13:33:14|21394.62
13:33:16|21397.69
13:33:16|21398.38
13:33:18|21398.39
13:33:19|21402.81
13:33:20|21404.41
13:33:21|21405.65
13:33:22|21403.99
13:33:23|21405.3
13:33:24|21405.35
13:33:25|21405.
13:33:26|21411.5
13:33:27|21407.17
13:33:28|21403.88
13:33:29|21405.6
13:33:32|21404.86
13:33:32|21399.42
13:33:33|21399.8
13:33:34|21402.
13:33:35|21398.01
13:33:36|21395.75
13:33:37|21397.15
13:33:39|21395.98
13:33:39|21398.36
13:33:40|21400.47
13:33:43|21396.99
13:33:44|21399.99
13:33:45|21402.12
13:33:46|21405.51
13:33:47|21403.09
13:33:48|21403.35
13:33:49|21409.18
13:33:50|21411.49
13:33:51|21411.99
13:33:52|21413.75
13:33:53|21410.52
13:33:54|21407.26
13:33:55|21411.99
13:33:56|21416.38
13:33:57|21408.88
13:33:58|21409.03
13:33:59|21405.69
13:34:00|21407.45
13:34:01|21401.82
13:34:02|21407.95
13:34:03|21408.05
13:34:04|21410.42
13:34:05|21410.95
13:34:07|21409.44
13:34:08|21412.
13:34:10|21411.23
13:34:10|21412.34
13:34:12|21409.35
13:34:13|21413.32
13:34:14|21408.68
13:34:15|21401.59
13:34:16|21398.85
13:34:18|21403.93
13:34:18|21400.01
13:34:20|21398.01
13:34:20|21400.08
13:34:22|21400.72
13:34:23|21399.58
13:34:24|21398.
13:34:24|21394.01
13:34:26|21397.46
13:34:26|21399.99
13:34:28|21401.15
13:34:29|21401.34
13:34:30|21401.68
13:34:31|21400.01
13:34:32|21395.98
13:34:33|21392.01
13:34:34|21387.09
13:34:35|21385.75
13:34:36|21389.78
13:34:37|21392.71
13:34:38|21395.12
13:34:39|21392.05
13:34:40|21390.31
13:34:41|21392.17
13:34:42|21393.05
13:34:43|21392.32
13:34:44|21390.88
13:34:45|21392.38
13:34:46|21393.69
13:34:47|21383.99
13:34:48|21385.11
13:34:50|21386.32
13:34:50|21380.07
13:34:52|21379.15
13:34:53|21378.9
13:34:53|21377.4
13:34:55|21376.93
13:34:55|21380.58
13:34:57|21381.99
13:34:58|21378.
13:34:59|21378.52
13:35:00|21381.99
13:35:00|21377.77
13:35:02|21377.11
13:35:02|21378.23
13:35:03|21380.69
13:35:05|21383.53
13:35:06|21386.1
13:35:08|21388.37
13:35:08|21386.54
13:35:10|21387.9
13:35:12|21389.93
13:35:13|21386.06
13:35:13|21393.11
13:35:15|21391.06
13:35:16|21393.97
13:35:17|21401.19
13:35:19|21399.61
13:35:19|21399.52
13:35:21|21403.01
13:35:22|21403.28
13:35:22|21397.46
13:35:24|21401.92
13:35:25|21401.64
13:35:26|21400.59
13:35:28|21388.8
13:35:29|21387.32
13:35:30|21386.58
13:35:31|21387.77
13:35:32|21383.94
13:35:34|21386.14
13:35:34|21387.67
13:35:35|21386.28
13:35:37|21395.06
13:35:37|21400.17
13:35:38|21403.46
13:35:39|21405.99
13:35:41|21405.99
13:35:41|21407.82
13:35:42|21412.
13:35:43|21411.03
13:35:45|21410.23
13:35:46|21405.4
13:35:47|21409.8
13:35:48|21409.7
13:35:49|21408.43
13:35:50|21408.97
13:35:51|21408.07
13:35:52|21404.49
13:35:53|21401.26
13:35:54|21402.03
13:35:55|21404.
13:35:56|21402.63
13:35:57|21403.56
13:35:58|21400.
13:35:59|21401.69
13:36:00|21398.74
13:36:01|21396.56
13:36:02|21396.72
13:36:03|21394.73
13:36:04|21396.97
13:36:05|21403.25
13:36:07|21406.
13:36:07|21405.34
13:36:09|21403.64
13:36:10|21405.98
13:36:11|21404.
13:36:12|21403.74
13:36:13|21400.79
13:36:15|21401.52
13:36:15|21399.23
13:36:17|21404.5
13:36:17|21401.83
13:36:19|21402.58
13:36:20|21401.6
13:36:21|21407.91
13:36:22|21410.
13:36:23|21409.62
13:36:23|21408.9
13:36:25|21410.52
13:36:26|21407.74
13:36:26|21409.03
13:36:27|21409.42
13:36:28|21413.93
13:36:29|21410.63
13:36:31|21402.25
13:36:31|21400.69
13:36:33|21401.64
13:36:33|21399.12
13:36:35|21400.67
13:36:36|21400.4
13:36:37|21401.81
13:36:38|21406.61
13:36:39|21410.85
13:36:40|21403.32
13:36:41|21404.13
13:36:42|21406.33
13:36:43|21407.31
13:36:44|21404.82
13:36:45|21402.95
13:36:46|21408.
13:36:47|21408.
13:36:48|21412.
13:36:49|21410.01
13:36:50|21415.2
13:36:51|21417.71
13:36:52|21416.15
13:36:53|21416.04
13:36:54|21416.09
13:36:55|21414.13
13:36:56|21417.26
13:36:57|21414.
13:36:58|21417.48
13:36:59|21415.7
13:37:00|21415.76
13:37:01|21414.17
13:37:02|21412.4
13:37:03|21411.56
13:37:04|21410.85
13:37:05|21409.99
13:37:06|21408.51
13:37:08|21404.9
13:37:09|21398.81
13:37:10|21400.01
13:37:12|21397.44
13:37:13|21397.28
13:37:14|21397.13
13:37:14|21398.
13:37:15|21400.01
13:37:16|21396.61
13:37:17|21395.74
13:37:19|21401.72
13:37:20|21405.98
13:37:21|21405.16
13:37:23|21405.9
13:37:24|21409.
13:37:25|21406.21
13:37:26|21401.99
13:37:27|21402.59
13:37:28|21401.96
13:37:29|21403.07
13:37:30|21405.99
13:37:32|21405.29
13:37:32|21405.68
13:37:34|21406.24
13:37:35|21404.75
13:37:36|21403.61
13:37:37|21405.9
13:37:38|21405.53
13:37:39|21400.57
13:37:40|21400.7
13:37:41|21403.18
13:37:42|21406.
13:37:43|21402.02
13:37:44|21405.63
13:37:45|21405.93
13:37:46|21406.88
13:37:47|21412.5
13:37:48|21410.69
13:37:49|21410.72
13:37:50|21406.16
13:37:51|21408.29
13:37:52|21408.24
13:37:53|21405.96
13:37:54|21407.89
13:37:55|21407.83
13:37:56|21407.83
13:37:58|21408.51
13:37:58|21403.81
13:38:00|21404.33
13:38:00|21402.82
13:38:02|21405.07
13:38:03|21409.34
13:38:04|21407.
13:38:05|21409.01
13:38:07|21406.08
13:38:08|21406.18
13:38:10|21407.38
13:38:10|21407.99
13:38:12|21407.22
13:38:13|21406.73
13:38:14|21408.92
13:38:15|21408.36
13:38:17|21408.59
13:38:17|21409.34
13:38:18|21412.4
13:38:19|21410.01
13:38:21|21407.99
13:38:23|21421.85
13:38:24|21419.83
13:38:26|21415.
13:38:27|21414.23
13:38:28|21418.42
13:38:30|21426.
13:38:31|21426.12
13:38:32|21432.85
13:38:33|21436.02
13:38:35|21437.77
13:38:35|21434.98
13:38:37|21434.52
13:38:38|21435.73
13:38:39|21433.6
13:38:40|21433.6
13:38:41|21437.82
13:38:42|21438.02
13:38:43|21437.11
13:38:44|21438.5
13:38:46|21438.79
13:38:47|21440.54
13:38:48|21440.
13:38:49|21438.01
13:38:50|21438.01
13:38:51|21446.42
13:38:52|21446.87
13:38:53|21447.6
13:38:53|21450.62
13:38:55|21453.
13:38:56|21450.
13:38:57|21451.58
13:38:58|21451.54
13:38:59|21457.83
13:38:59|21456.78
13:39:01|21456.46
13:39:02|21450.97
13:39:03|21448.92
13:39:03|21448.1
13:39:05|21449.31
13:39:05|21447.65
13:39:06|21449.7
13:39:08|21440.42
13:39:09|21443.51
13:39:11|21438.35
13:39:12|21442.76
13:39:13|21441.7
13:39:14|21441.71
13:39:16|21438.24
13:39:17|21436.78
13:39:18|21441.42
13:39:19|21441.51
13:39:20|21440.3
13:39:21|21448.
13:39:22|21448.58
13:39:23|21453.97
13:39:24|21452.6
13:39:25|21456.72
13:39:26|21461.44
13:39:27|21464.74
13:39:28|21465.5
13:39:29|21461.45
13:39:31|21463.45
13:39:31|21464.
13:39:33|21462.02
13:39:34|21461.82
13:39:35|21459.42
13:39:35|21459.7
13:39:36|21457.1
13:39:38|21455.59
13:39:39|21457.24
13:39:40|21461.23
13:39:41|21463.64
13:39:42|21463.77
13:39:43|21464.27
13:39:44|21464.53
13:39:45|21469.5
13:39:46|21471.
13:39:46|21472.57
13:39:48|21477.4
13:39:49|21476.75
13:39:50|21473.61
13:39:51|21476.32
13:39:52|21471.14
13:39:53|21471.53
13:39:54|21471.1
13:39:55|21472.7
13:39:56|21475.54
13:39:57|21475.44
13:39:58|21475.22
13:39:59|21473.28
13:40:00|21474.89
13:40:02|21475.99
13:40:02|21474.87
13:40:04|21468.93
13:40:04|21466.01
13:40:05|21467.45
13:40:06|21467.98
13:40:08|21467.93
13:40:09|21463.5
13:40:11|21462.5
13:40:12|21460.01
13:40:12|21455.88
13:40:14|21456.81
13:40:15|21467.99
13:40:17|21464.49
13:40:18|21465.49
13:40:19|21470.89
13:40:20|21469.32
13:40:21|21469.09
13:40:22|21469.95
13:40:23|21467.99
13:40:24|21467.71
13:40:25|21467.75
13:40:26|21469.49
13:40:27|21467.13
13:40:28|21462.9
13:40:29|21462.42
13:40:30|21461.3
13:40:31|21462.7
13:40:33|21455.25
13:40:33|21449.9
13:40:34|21454.41
13:40:35|21456.9
13:40:37|21457.7
13:40:38|21458.
13:40:38|21459.54
13:40:39|21456.15
13:40:41|21456.31
13:40:42|21455.02
13:40:42|21455.6
13:40:43|21455.64
13:40:44|21453.96
13:40:45|21456.96
13:40:47|21456.97
13:40:48|21456.97
13:40:50|21455.11
13:40:51|21454.81
13:40:51|21451.99
13:40:53|21451.8
13:40:54|21452.16
13:40:54|21452.9
13:40:55|21451.41
13:40:57|21451.41
13:40:57|21451.65
13:40:59|21451.26
13:40:59|21451.31
13:41:00|21453.55
13:41:02|21448.57
13:41:03|21452.5
13:41:04|21450.83
13:41:05|21454.
13:41:06|21453.11
13:41:07|21450.1
13:41:08|21450.04
13:41:10|21452.
13:41:11|21450.84
13:41:12|21451.49
13:41:13|21453.61
13:41:13|21456.57
13:41:15|21452.91
13:41:16|21457.23
13:41:16|21458.64
13:41:18|21463.5
13:41:19|21464.05
13:41:19|21467.71
13:41:21|21466.82
13:41:21|21466.58
13:41:23|21468.01
13:41:24|21467.39
13:41:25|21464.91
13:41:27|21461.09
13:41:28|21458.96
13:41:28|21457.71
13:41:30|21458.72
13:41:31|21459.21
13:41:32|21455.69
13:41:33|21458.81
13:41:34|21461.14
13:41:35|21460.12
13:41:36|21459.4
13:41:37|21459.4
13:41:38|21459.27
13:41:39|21458.24
13:41:41|21467.93
13:41:42|21467.05
13:41:43|21469.98
13:41:44|21467.77
13:41:45|21466.76
13:41:46|21465.17
13:41:47|21469.76
13:41:48|21465.32
13:41:49|21465.32
13:41:50|21471.24
13:41:51|21471.46
13:41:52|21471.43
13:41:53|21468.64
13:41:54|21466.06
13:41:55|21469.82
13:41:57|21470.71
13:41:57|21470.04
13:41:59|21468.45
13:42:00|21464.
13:42:00|21465.14
13:42:02|21467.54
13:42:02|21467.54
13:42:03|21465.45
13:42:05|21467.6
13:42:06|21468.
13:42:06|21474.69
13:42:08|21472.4
13:42:09|21472.83
13:42:10|21470.09
13:42:12|21471.55
13:42:13|21466.28
13:42:14|21467.49
13:42:15|21464.59
13:42:16|21464.34
13:42:17|21462.65
13:42:18|21459.04
13:42:19|21459.04
13:42:20|21459.04
13:42:21|21457.7
13:42:22|21457.51
13:42:23|21459.79
13:42:24|21459.93
13:42:25|21459.93
13:42:27|21458.75
13:42:27|21458.75
13:42:29|21462.85
13:42:29|21466.05
13:42:31|21466.05
13:42:32|21473.34
13:42:33|21473.34
13:42:33|21468.61
13:42:34|21473.76
13:42:36|21471.25
13:42:37|21470.31
13:42:38|21473.32
13:42:39|21474.
13:42:40|21474.
13:42:41|21472.02
13:42:42|21474.37
13:42:43|21467.98
13:42:44|21471.8
13:42:45|21472.73
13:42:46|21471.74
13:42:47|21471.34
13:42:48|21464.8
13:42:49|21464.88
13:42:50|21464.65
13:42:51|21464.65
13:42:53|21463.01
13:42:54|21463.07
13:42:55|21460.
13:42:55|21462.41
13:42:56|21463.33
13:42:57|21462.4
13:42:58|21463.7
13:42:59|21457.49
13:43:00|21463.19
13:43:01|21463.99
13:43:03|21464.52
13:43:04|21464.
13:43:05|21464.27
13:43:05|21464.27
13:43:06|21465.11
13:43:07|21463.19
13:43:08|21462.82
13:43:10|21464.
13:43:11|21463.13
13:43:13|21455.54
13:43:14|21460.
13:43:14|21456.18
13:43:16|21459.
13:43:16|21458.93
13:43:18|21456.24
13:43:19|21462.75
13:43:20|21461.
13:43:21|21462.72
13:43:22|21462.72
13:43:24|21459.14
13:43:25|21460.64
13:43:25|21462.22
13:43:27|21460.01
13:43:28|21460.01
13:43:28|21460.94
13:43:30|21461.32
13:43:31|21458.81
13:43:32|21460.67
13:43:33|21466.94
13:43:33|21463.13
13:43:35|21463.99
13:43:36|21465.33
13:43:37|21471.15
13:43:37|21471.16
13:43:38|21469.93
13:43:40|21467.47
13:43:41|21467.98
13:43:41|21466.07
13:43:43|21465.
13:43:44|21468.95
13:43:45|21470.83
13:43:46|21468.29
13:43:47|21471.99
13:43:48|21470.
13:43:49|21468.72
13:43:50|21469.44
13:43:51|21470.
13:43:52|21468.84
13:43:53|21469.17
13:43:54|21468.98
13:43:55|21473.
13:43:56|21470.14
13:43:57|21470.89
13:43:58|21471.72
13:44:00|21469.73
13:44:01|21463.76
13:44:02|21464.86
13:44:02|21464.86
13:44:03|21464.86
13:44:05|21466.
13:44:06|21468.65
13:44:07|21468.65
13:44:07|21465.65
13:44:08|21472.3
13:44:10|21472.03
13:44:12|21472.12
13:44:13|21474.4
13:44:13|21476.2
13:44:15|21485.19
13:44:16|21482.45
13:44:17|21482.01
13:44:18|21482.44
13:44:19|21480.64
13:44:20|21480.79
13:44:21|21476.48
13:44:22|21476.21
13:44:23|21469.56
13:44:24|21476.82
13:44:25|21477.55
13:44:27|21469.99
13:44:28|21468.62
13:44:29|21472.12
13:44:30|21472.13
13:44:31|21468.13
13:44:32|21470.5
13:44:33|21461.99
13:44:34|21461.64
13:44:35|21462.76
13:44:36|21463.37
13:44:37|21465.7
13:44:38|21463.01
13:44:39|21463.04
13:44:40|21460.
13:44:41|21465.99
13:44:42|21468.
13:44:43|21466.7
13:44:44|21470.01
13:44:45|21468.
13:44:46|21468.86
13:44:47|21470.5
13:44:48|21468.
13:44:49|21468.73
13:44:50|21465.05
13:44:51|21461.81
13:44:53|21463.99
13:44:54|21464.93
13:44:55|21466.69
13:44:56|21467.96
13:44:57|21470.27
13:44:58|21469.32
13:44:59|21470.
13:45:00|21472.53
13:45:01|21469.2
13:45:02|21471.93
13:45:03|21474.17
13:45:04|21475.69
13:45:05|21477.32
13:45:06|21475.16
13:45:07|21475.69
13:45:08|21478.2
13:45:09|21479.37
13:45:10|21476.84
13:45:12|21479.97
13:45:13|21471.29
13:45:14|21476.75
13:45:16|21474.
13:45:17|21472.95
13:45:18|21477.39
13:45:19|21478.86
13:45:20|21482.3
13:45:21|21482.71
13:45:23|21476.36
13:45:23|21476.
13:45:25|21474.78
13:45:26|21473.34
13:45:27|21474.78
13:45:29|21476.91
13:45:29|21476.92
13:45:31|21475.45
13:45:32|21473.51
13:45:33|21471.06
13:45:35|21472.34
13:45:35|21473.52
13:45:36|21475.61
13:45:37|21480.38
13:45:38|21481.85
13:45:39|21479.53
13:45:40|21479.14
13:45:41|21479.99
13:45:42|21481.99
13:45:43|21483.99
13:45:44|21480.39
13:45:46|21479.84
13:45:46|21473.77
13:45:47|21477.6
13:45:48|21479.9
13:45:49|21479.78
13:45:50|21476.56
13:45:51|21475.21
13:45:52|21474.71
13:45:53|21470.01
13:45:54|21466.77
13:45:55|21463.55
13:45:56|21460.07
13:45:57|21463.9
13:45:58|21456.66
13:45:59|21455.11
13:46:00|21451.41
13:46:01|21454.93
13:46:02|21453.45
13:46:03|21454.04
13:46:05|21454.89
13:46:06|21454.83
13:46:07|21453.51
13:46:08|21452.41
13:46:10|21453.77
13:46:11|21444.01
13:46:12|21445.66
13:46:13|21441.11
13:46:15|21438.98
13:46:15|21436.
13:46:16|21437.99
13:46:17|21440.
13:46:18|21436.98
13:46:19|21439.61
13:46:20|21437.66
13:46:22|21439.15
13:46:23|21438.07
13:46:24|21438.07
13:46:25|21436.01
13:46:26|21434.81
13:46:27|21424.58
13:46:28|21427.97
13:46:30|21428.5
13:46:31|21435.2
13:46:32|21436.32
13:46:32|21437.99
13:46:35|21436.19
13:46:36|21441.18
13:46:37|21438.
13:46:39|21438.18
13:46:39|21438.55
13:46:41|21440.
13:46:42|21438.01
13:46:43|21434.06
13:46:44|21436.
13:46:45|21434.
13:46:46|21435.05
13:46:47|21434.08
13:46:49|21435.79
13:46:49|21435.99
13:46:50|21439.
13:46:51|21437.19
13:46:53|21437.99
13:46:55|21441.97
13:46:55|21441.
13:46:56|21440.34
13:46:58|21440.25
13:46:59|21442.44
13:47:00|21442.74
13:47:01|21444.27
13:47:03|21440.73
13:47:03|21440.72
13:47:04|21441.62
13:47:05|21445.53
13:47:06|21444.01
13:47:07|21450.81
13:47:08|21455.99
13:47:09|21451.14
13:47:10|21451.32
13:47:12|21448.48
13:47:14|21448.36
13:47:15|21449.14
13:47:17|21443.59
13:47:17|21444.98
13:47:18|21440.
13:47:19|21441.22
13:47:20|21442.48
13:47:21|21440.
13:47:22|21441.36
13:47:24|21441.52
13:47:25|21446.07
13:47:26|21444.04
13:47:26|21449.62
13:47:28|21453.06
13:47:29|21453.56
13:47:30|21449.93
13:47:31|21451.56
13:47:32|21451.56
13:47:33|21448.17
13:47:33|21451.97
13:47:35|21448.
13:47:36|21449.36
13:47:37|21448.
13:47:39|21446.88
13:47:39|21450.17
13:47:41|21450.35
13:47:42|21453.19
13:47:43|21446.72
13:47:43|21446.88
13:47:45|21446.88
13:47:46|21449.99
13:47:47|21447.52
13:47:48|21455.62
13:47:49|21455.05
13:47:49|21455.05
13:47:52|21454.19
13:47:52|21452.87
13:47:53|21450.58
13:47:54|21452.28
13:47:55|21450.58
13:47:56|21449.6
13:47:57|21450.17
13:47:58|21450.17
13:47:59|21447.
13:48:00|21455.09
13:48:01|21450.35
13:48:02|21450.06
13:48:03|21453.56
13:48:04|21450.51
13:48:05|21451.02
13:48:06|21449.2
13:48:08|21452.53
13:48:09|21450.
13:48:10|21450.01
13:48:11|21452.17
13:48:11|21451.95
13:48:13|21453.45
13:48:15|21464.31
13:48:16|21467.07
13:48:16|21465.68
13:48:18|21469.3
13:48:19|21470.46
13:48:19|21468.15
13:48:21|21467.44
13:48:22|21469.67
13:48:22|21465.27
13:48:24|21468.84
13:48:25|21466.86
13:48:26|21471.56
13:48:26|21468.24
13:48:28|21469.83
13:48:29|21469.48
13:48:29|21469.72
13:48:31|21471.61
13:48:32|21468.
13:48:33|21465.01
13:48:35|21465.99
13:48:35|21465.79
13:48:36|21466.
13:48:37|21464.48
13:48:38|21465.51
13:48:39|21463.5
13:48:40|21463.5
13:48:42|21461.41
13:48:43|21461.9
13:48:44|21461.9
13:48:45|21460.44
13:48:45|21462.86
13:48:47|21462.65
13:48:47|21462.11
13:48:49|21461.87
13:48:50|21461.87
13:48:51|21461.85
13:48:52|21459.08
13:48:53|21460.34
13:48:53|21459.25
13:48:55|21459.9
13:48:55|21458.02
13:48:57|21458.3
13:48:58|21459.14
13:48:59|21460.45
13:49:00|21458.87
13:49:01|21458.79
13:49:02|21466.94
13:49:02|21466.3
13:49:03|21466.95
13:49:05|21471.99
13:49:06|21468.89
13:49:07|21465.8
13:49:07|21464.7
13:49:09|21465.97
13:49:09|21466.
13:49:11|21461.06
13:49:11|21466.06
13:49:14|21462.2
13:49:14|21465.97
13:49:16|21462.01
13:49:17|21462.81
13:49:18|21462.81
13:49:19|21462.01
13:49:21|21461.96
13:49:21|21464.12
13:49:23|21472.22
13:49:24|21468.
13:49:26|21466.96
13:49:26|21468.29
13:49:27|21463.61
13:49:28|21463.55
13:49:29|21464.34
13:49:30|21465.76
13:49:31|21462.56
13:49:32|21460.71
13:49:33|21465.49
13:49:34|21464.69
13:49:35|21463.93
13:49:36|21463.99
13:49:38|21463.99
13:49:39|21462.78
13:49:40|21463.99
13:49:40|21457.24
13:49:42|21458.41
13:49:44|21459.36
13:49:44|21460.67
13:49:45|21461.08
13:49:46|21461.99
13:49:47|21462.
13:49:48|21462.
13:49:49|21458.86
13:49:50|21452.75
13:49:51|21456.
13:49:52|21453.31
13:49:53|21454.82
13:49:54|21450.6
13:49:55|21451.93
13:49:56|21450.04
13:49:57|21445.61
13:49:58|21448.29
13:49:59|21447.67
13:50:01|21448.01
13:50:02|21445.4
13:50:03|21442.01
13:50:04|21445.06
13:50:05|21445.22
13:50:06|21445.89
13:50:07|21447.76
13:50:09|21447.83
13:50:09|21447.5
13:50:10|21441.82
13:50:11|21439.4
13:50:12|21438.68
13:50:14|21441.39
13:50:16|21439.7
13:50:16|21438.68
13:50:17|21433.
13:50:19|21434.9
13:50:20|21433.48
13:50:21|21435.48
13:50:22|21436.29
13:50:23|21436.02
13:50:24|21437.99
13:50:24|21438.08
13:50:27|21436.23
13:50:27|21435.96
13:50:29|21443.92
13:50:30|21445.85
13:50:31|21443.59
13:50:31|21443.59
13:50:33|21451.16
13:50:33|21448.08
13:50:35|21447.79
13:50:36|21447.99
13:50:37|21446.27
13:50:38|21448.2
13:50:39|21448.01
13:50:40|21448.02
13:50:40|21446.3
13:50:42|21447.97
13:50:43|21451.55
13:50:44|21448.52
13:50:45|21451.45
13:50:46|21450.
13:50:47|21449.04
13:50:48|21449.04
13:50:49|21453.91
13:50:49|21452.18
13:50:52|21452.97
13:50:52|21450.38
13:50:53|21451.46
13:50:54|21453.46
13:50:55|21453.6
13:50:56|21453.51
13:50:57|21453.51
13:50:58|21453.51
13:50:59|21452.01
13:51:00|21450.04
13:51:01|21448.72
13:51:02|21451.53
13:51:03|21449.38
13:51:04|21450.37
13:51:05|21444.34
13:51:07|21442.85
13:51:08|21443.43
13:51:10|21445.34
13:51:10|21442.96
13:51:11|21442.55
13:51:12|21442.55
13:51:13|21441.07
13:51:15|21438.
13:51:16|21442.97
13:51:17|21440.6
13:51:18|21439.87
13:51:19|21440.08
13:51:21|21443.68
13:51:21|21440.53
13:51:22|21440.07
13:51:23|21441.7
13:51:24|21441.9
13:51:25|21443.77
13:51:26|21441.28
13:51:27|21443.28
13:51:29|21449.16
13:51:29|21447.23
13:51:31|21448.23
13:51:32|21450.75
13:51:33|21452.99
13:51:34|21453.
13:51:35|21451.23
13:51:35|21451.9
13:51:37|21449.25
13:51:38|21450.5
13:51:39|21448.81
13:51:40|21451.97
13:51:41|21452.01
13:51:41|21453.12
13:51:43|21455.23
13:51:44|21452.62
13:51:45|21450.91
13:51:46|21450.91
13:51:46|21448.68
13:51:47|21451.28
13:51:49|21455.35
13:51:50|21458.59
13:51:51|21470.16
13:51:51|21467.19
13:51:54|21475.99
13:51:54|21473.78
13:51:55|21475.75
13:51:57|21477.54
13:51:58|21475.86
13:51:59|21474.91
13:52:00|21480.78
13:52:00|21478.45
13:52:02|21474.74
13:52:03|21474.72
13:52:04|21471.22
13:52:05|21471.38
13:52:06|21469.96
13:52:07|21468.94
13:52:08|21469.04
13:52:09|21472.7
13:52:10|21471.02
13:52:11|21472.08
13:52:12|21474.26
13:52:13|21471.29
13:52:14|21473.72
13:52:16|21469.24
13:52:16|21472.68
13:52:17|21471.
13:52:18|21468.4
13:52:20|21467.8
13:52:21|21462.31
13:52:22|21465.99
13:52:23|21469.3
13:52:24|21466.83
13:52:24|21467.29
13:52:26|21466.64
13:52:28|21466.2
13:52:28|21467.19
13:52:29|21469.87
13:52:30|21470.
13:52:32|21468.
13:52:34|21468.55
13:52:34|21468.97
13:52:35|21468.97
13:52:36|21469.33
13:52:37|21469.49
13:52:38|21467.12
13:52:39|21467.58
13:52:40|21463.21
13:52:42|21465.47
13:52:43|21462.5
13:52:44|21465.01
13:52:45|21463.06
13:52:46|21462.78
13:52:47|21463.99
13:52:47|21465.19
13:52:48|21465.88
13:52:50|21465.88
13:52:52|21468.13
13:52:52|21467.03
13:52:53|21469.14
13:52:54|21469.99
13:52:55|21466.81
13:52:56|21466.
13:52:57|21466.07
13:52:58|21468.08
13:53:00|21465.67
13:53:01|21464.03
13:53:02|21466.97
13:53:03|21467.85
13:53:03|21465.48
13:53:04|21465.46
13:53:05|21466.93
13:53:07|21466.54
13:53:07|21466.19
13:53:08|21466.07
13:53:10|21466.61
13:53:11|21466.61
13:53:11|21466.
13:53:13|21468.28
13:53:13|21466.86
13:53:14|21466.86
13:53:15|21467.15
13:53:17|21467.56
13:53:18|21468.
13:53:18|21466.48
13:53:20|21466.01
13:53:22|21468.
13:53:22|21467.2
13:53:23|21467.68
13:53:24|21466.99
13:53:25|21463.58
13:53:26|21464.67
13:53:27|21469.01
13:53:28|21466.44
13:53:30|21463.13
13:53:31|21464.28
13:53:32|21462.59
13:53:33|21461.77
13:53:35|21460.02
13:53:35|21461.82
13:53:36|21460.99
13:53:37|21461.16
13:53:39|21464.4
13:53:40|21464.4
13:53:41|21459.99
13:53:42|21461.16
13:53:43|21461.96
13:53:43|21461.96
13:53:44|21464.62
13:53:46|21466.52
13:53:47|21463.51
13:53:48|21462.91
13:53:49|21464.38
13:53:50|21459.34
13:53:51|21452.94
13:53:52|21454.72
13:53:53|21456.09
13:53:54|21459.36
13:53:55|21458.02
13:53:56|21460.15
13:53:57|21457.26
13:53:58|21456.36
13:53:59|21456.35
13:53:59|21457.53
13:54:00|21455.14
13:54:02|21458.51
13:54:03|21459.87
13:54:03|21459.43
13:54:05|21459.59
13:54:06|21459.22
13:54:07|21461.26
13:54:08|21461.26
13:54:09|21461.43
13:54:10|21461.45
13:54:12|21464.86
13:54:12|21466.29
13:54:13|21472.89
13:54:15|21464.67
13:54:15|21465.08
13:54:17|21461.54
13:54:19|21462.
13:54:20|21467.31
13:54:22|21467.31
13:54:22|21467.31
13:54:23|21466.45
13:54:24|21466.22
13:54:25|21466.77
13:54:26|21466.36
13:54:27|21467.27
13:54:28|21469.85
13:54:30|21468.28
13:54:31|21470.96
13:54:32|21468.
13:54:33|21466.34
13:54:34|21462.01
13:54:35|21463.71
13:54:36|21464.26
13:54:37|21460.
13:54:38|21460.
13:54:39|21454.5
13:54:40|21457.44
13:54:41|21459.07
13:54:42|21458.09
13:54:43|21457.5
13:54:44|21451.17
13:54:45|21450.
13:54:46|21451.99
13:54:47|21452.47
13:54:49|21448.42
13:54:49|21447.08
13:54:50|21446.82
13:54:51|21441.89
13:54:52|21443.52
13:54:53|21444.25
13:54:54|21439.99
13:54:56|21441.99
13:54:57|21441.99
13:54:58|21443.51
13:54:59|21443.68
13:55:00|21441.42
13:55:00|21438.01
13:55:01|21438.07
13:55:03|21434.69
13:55:05|21436.
13:55:06|21438.66
13:55:06|21436.15
13:55:07|21436.18
13:55:09|21431.98
13:55:10|21430.01
13:55:12|21431.61
13:55:12|21432.42
13:55:13|21431.24
13:55:14|21434.
13:55:15|21436.
13:55:17|21432.35
13:55:17|21433.38
13:55:19|21432.
13:55:20|21433.59
13:55:21|21434.89
13:55:23|21434.01
13:55:24|21441.15
13:55:25|21436.66
13:55:26|21435.7
13:55:27|21435.82
13:55:28|21436.64
13:55:29|21437.12
13:55:30|21437.12
13:55:30|21436.49
13:55:32|21439.6
13:55:33|21436.08
13:55:35|21439.58
13:55:36|21442.75
13:55:37|21442.81
13:55:39|21442.81
13:55:39|21441.14
13:55:40|21439.58
13:55:41|21441.33
13:55:42|21441.27
13:55:44|21441.55
13:55:44|21446.88
13:55:46|21449.15
13:55:48|21446.68
13:55:48|21447.9
13:55:49|21446.56
13:55:50|21441.36
13:55:51|21441.94
13:55:52|21441.35
13:55:53|21443.37
13:55:54|21443.37
13:55:55|21442.01
13:55:56|21443.5
13:55:57|21444.06
13:55:58|21439.84
13:55:59|21441.69
13:56:00|21440.91
13:56:02|21440.77
13:56:03|21439.06
13:56:03|21440.98
13:56:05|21440.79
13:56:05|21442.47
13:56:08|21434.39
13:56:08|21432.33
13:56:09|21426.15
13:56:10|21427.34
13:56:11|21427.31
13:56:13|21430.61
13:56:14|21432.
13:56:15|21430.
13:56:16|21428.42
13:56:17|21430.08
13:56:19|21430.55
13:56:19|21430.01
13:56:21|21430.37
13:56:23|21431.44
13:56:24|21435.98
13:56:25|21437.96
13:56:26|21438.
13:56:27|21436.12
13:56:29|21433.35
13:56:30|21435.31
13:56:31|21433.72
13:56:32|21433.78
13:56:34|21428.16
13:56:35|21427.
13:56:36|21428.88
13:56:37|21426.35
13:56:38|21426.87
13:56:40|21430.19
13:56:41|21430.72
13:56:42|21430.19
13:56:43|21431.84
13:56:44|21431.64
13:56:45|21433.04
13:56:46|21435.01
13:56:47|21429.04
13:56:48|21428.46
13:56:49|21428.24
13:56:50|21428.83
13:56:51|21428.58
13:56:52|21429.02
13:56:53|21430.6
13:56:54|21430.96
13:56:55|21433.03
13:56:56|21429.71
13:56:57|21430.
13:56:58|21432.83
13:56:59|21434.87
13:57:00|21432.3
13:57:01|21431.88
13:57:03|21430.98
13:57:04|21434.93
13:57:05|21431.03
13:57:06|21431.03
13:57:07|21432.95
13:57:08|21429.32
13:57:09|21430.51
13:57:10|21430.68
13:57:11|21430.24
13:57:12|21428.69
13:57:13|21429.72
13:57:14|21425.09
13:57:15|21426.
13:57:16|21421.95
13:57:17|21421.97
13:57:18|21418.01
13:57:19|21416.9
13:57:20|21418.53
13:57:21|21423.74
13:57:22|21426.77
13:57:24|21426.69
13:57:24|21427.6
13:57:26|21429.31
13:57:27|21429.31
13:57:28|21431.06
13:57:29|21430.67
13:57:30|21431.36
13:57:31|21430.01
13:57:32|21428.83
13:57:33|21430.
13:57:34|21431.26
13:57:35|21428.69
13:57:36|21430.97
13:57:38|21431.32
13:57:39|21431.32
13:57:40|21431.99
13:57:41|21431.63
13:57:42|21435.59
13:57:43|21436.71
13:57:44|21436.63
13:57:45|21436.57
13:57:46|21432.81
13:57:47|21434.01
13:57:49|21431.02
13:57:50|21428.97
13:57:50|21428.97
13:57:52|21431.99
13:57:53|21432.01
13:57:54|21431.77
13:57:55|21431.77
13:57:56|21431.78
13:57:57|21428.93
13:57:58|21432.39
13:57:59|21432.41
13:58:01|21432.01
13:58:01|21433.73
13:58:02|21430.9
13:58:04|21433.54
13:58:05|21430.04
13:58:05|21431.88
13:58:06|21430.76
13:58:08|21429.93
13:58:09|21429.93
13:58:10|21432.56
13:58:11|21431.81
13:58:12|21437.05
13:58:13|21438.31
13:58:14|21440.82
13:58:15|21440.82
13:58:16|21441.11
13:58:17|21444.43
13:58:18|21446.37
13:58:19|21447.33
13:58:20|21447.63
13:58:21|21442.47
13:58:22|21442.47
13:58:23|21447.34
13:58:24|21444.
13:58:26|21444.19
13:58:27|21447.59
13:58:28|21449.99
13:58:29|21446.76
13:58:31|21443.09
13:58:32|21442.
13:58:34|21443.2
13:58:35|21444.96
13:58:37|21450.
13:58:38|21447.62
13:58:39|21447.78
13:58:40|21447.78
13:58:42|21449.65
13:58:43|21443.53
13:58:44|21441.6
13:58:45|21443.26
13:58:46|21442.82
13:58:47|21442.82
13:58:48|21442.83
13:58:49|21442.83
13:58:50|21442.83
13:58:50|21441.41
13:58:52|21442.82
13:58:53|21443.99
13:58:54|21443.99
13:58:55|21443.65
13:58:56|21442.86
13:58:57|21442.82
13:58:58|21443.41
13:58:59|21443.41
13:59:01|21441.41
13:59:01|21441.41
13:59:03|21442.86
13:59:04|21445.99
13:59:04|21444.42
13:59:05|21445.65
13:59:07|21444.72
13:59:08|21444.93
13:59:09|21436.37
13:59:10|21440.6
13:59:12|21438.03
13:59:13|21440.63
13:59:14|21441.9
13:59:15|21443.65
13:59:16|21445.
13:59:17|21441.24
13:59:18|21442.96
13:59:19|21439.55
13:59:19|21440.3
13:59:21|21438.9
13:59:22|21438.48
13:59:23|21441.29
13:59:25|21443.41
13:59:26|21443.94
13:59:27|21443.07
13:59:28|21441.97
13:59:30|21437.56
13:59:30|21439.39
13:59:33|21441.1
13:59:34|21442.24
13:59:36|21442.28
13:59:36|21446.
13:59:38|21448.42
13:59:38|21448.01
13:59:40|21448.01
13:59:42|21447.34
13:59:42|21447.24
13:59:43|21445.48
13:59:44|21447.13
13:59:45|21444.95
13:59:46|21445.45
13:59:47|21447.07
13:59:48|21447.33
13:59:49|21444.33
13:59:51|21444.54
13:59:51|21444.25
13:59:54|21442.21
13:59:54|21442.24
13:59:55|21442.24
13:59:56|21439.8
13:59:58|21440.08
13:59:59|21438.64
14:00:00|21440.78
14:00:01|21438.82
14:00:02|21440.44
14:00:03|21441.49
14:00:04|21437.48
14:00:05|21441.05
14:00:06|21442.52
14:00:06|21443.23
14:00:07|21443.23
14:00:08|21438.14
14:00:10|21440.14
14:00:11|21433.87
14:00:12|21433.99
14:00:13|21432.69
14:00:14|21432.25
14:00:15|21433.65
14:00:16|21433.46
14:00:17|21433.33
14:00:19|21427.74
14:00:20|21432.32
14:00:20|21432.6
14:00:22|21433.72
14:00:24|21433.08
14:00:24|21432.92
14:00:25|21432.67
14:00:26|21435.32
14:00:27|21433.93
14:00:28|21433.15
14:00:30|21438.58
14:00:31|21446.6
14:00:32|21447.26
14:00:33|21449.34
14:00:35|21454.24
14:00:35|21454.03
14:00:36|21453.21
14:00:38|21456.72
14:00:39|21458.82
14:00:39|21461.99
14:00:40|21466.85
14:00:42|21472.79
14:00:42|21475.44
14:00:44|21470.78
14:00:45|21468.
14:00:46|21474.75
14:00:48|21474.
14:00:49|21470.11
14:00:50|21471.56
14:00:50|21468.28
14:00:52|21472.
14:00:52|21474.
14:00:54|21474.06
14:00:54|21475.99
14:00:55|21475.53
14:00:56|21468.64
14:00:57|21471.69
14:00:58|21466.67
14:00:59|21465.55
14:01:00|21467.95
14:01:02|21471.02
14:01:03|21470.34
14:01:03|21468.62
14:01:04|21465.06
14:01:05|21464.53
14:01:06|21469.13
14:01:07|21470.36
14:01:09|21469.16
14:01:09|21468.62
14:01:11|21470.5
14:01:11|21471.14
14:01:13|21470.5
14:01:14|21471.51
14:01:14|21472.84
14:01:15|21472.
14:01:16|21475.62
14:01:18|21475.46
14:01:19|21475.19
14:01:20|21478.1
14:01:21|21474.
14:01:23|21474.
14:01:24|21473.
14:01:25|21478.92
14:01:26|21477.28
14:01:26|21478.35
14:01:27|21476.62
14:01:29|21478.8
14:01:29|21476.34
14:01:31|21474.6
14:01:32|21477.01
14:01:32|21473.02
14:01:33|21475.34
14:01:34|21470.17
14:01:35|21468.82
14:01:37|21469.08
14:01:38|21469.61
14:01:39|21471.69
14:01:40|21467.48
14:01:41|21466.72
14:01:42|21468.71
14:01:43|21474.41
14:01:44|21474.32
14:01:45|21473.82
14:01:47|21472.02
14:01:47|21472.01
14:01:49|21473.84
14:01:49|21470.87
14:01:51|21471.8
14:01:51|21473.41
14:01:52|21472.03
14:01:53|21472.66
14:01:54|21473.16
14:01:56|21473.94
14:01:57|21473.94
14:01:58|21472.66
14:01:59|21472.
14:02:00|21473.68
14:02:01|21471.35
14:02:02|21473.16
14:02:03|21472.79
14:02:05|21474.64
14:02:05|21473.01
14:02:06|21476.89
14:02:08|21469.65
14:02:09|21468.75
14:02:09|21466.93
14:02:11|21460.5
14:02:12|21462.64
14:02:13|21461.78
14:02:14|21461.19
14:02:15|21461.7
14:02:16|21455.
14:02:17|21456.34
14:02:18|21459.23
14:02:20|21462.19
14:02:20|21462.74
14:02:22|21460.13
14:02:23|21462.5
14:02:25|21459.43
14:02:25|21460.17
14:02:26|21460.17
14:02:27|21459.63
14:02:28|21457.41
14:02:29|21457.05
14:02:31|21454.92
14:02:32|21456.96
14:02:32|21457.4
14:02:35|21458.45
14:02:35|21458.77
14:02:36|21458.41
14:02:38|21460.87
14:02:39|21457.58
14:02:41|21452.23
14:02:41|21451.55
14:02:42|21450.02
14:02:43|21448.51
14:02:45|21451.75
14:02:46|21452.52
14:02:47|21450.83
14:02:47|21448.15
14:02:49|21447.97
14:02:50|21446.08
14:02:50|21444.9
14:02:51|21449.5
14:02:53|21449.43
14:02:54|21448.88
14:02:55|21446.69
14:02:56|21450.34
14:02:57|21447.81
14:02:58|21448.16
14:02:59|21449.43
14:03:00|21446.64
14:03:01|21450.15
14:03:02|21448.33
14:03:03|21451.96
14:03:04|21453.11
14:03:06|21447.43
14:03:06|21446.01
14:03:07|21436.32
14:03:08|21439.98
14:03:09|21435.98
14:03:10|21434.65
14:03:11|21440.01
14:03:12|21441.46
14:03:13|21441.99
14:03:14|21442.
14:03:15|21442.
14:03:16|21442.92
14:03:17|21439.51
14:03:18|21437.85
14:03:20|21441.94
14:03:21|21442.02
14:03:22|21443.65
14:03:24|21444.56
14:03:24|21447.98
14:03:26|21444.49
14:03:28|21443.3
14:03:28|21442.74
14:03:30|21442.48
14:03:32|21443.35
14:03:33|21441.4
14:03:35|21442.97
14:03:35|21442.97
14:03:36|21443.59
14:03:37|21438.
14:03:38|21435.28
14:03:39|21435.99
14:03:40|21437.37
14:03:41|21432.4
14:03:42|21432.71
14:03:43|21433.49
14:03:44|21433.01
14:03:45|21434.72
14:03:46|21434.12
14:03:47|21435.67
14:03:48|21437.32
14:03:49|21433.85
14:03:50|21436.85
14:03:51|21435.77
14:03:52|21436.28
14:03:53|21436.09
14:03:54|21434.
14:03:55|21435.13
14:03:56|21437.
14:03:57|21437.48
14:03:58|21437.99
14:03:59|21437.46
14:04:00|21429.81
14:04:01|21432.61
14:04:02|21433.51
14:04:03|21435.01
14:04:04|21432.25
14:04:05|21430.44
14:04:06|21432.26
14:04:07|21435.52
14:04:08|21432.77
14:04:09|21435.96
14:04:10|21438.
14:04:11|21434.05
14:04:12|21431.6
14:04:13|21431.19
14:04:14|21424.22
14:04:15|21422.3
14:04:16|21421.64
14:04:17|21419.6
14:04:19|21419.99
14:04:19|21420.35
14:04:22|21414.23
14:04:23|21408.46
14:04:24|21405.94
14:04:24|21404.86
14:04:26|21411.8
14:04:27|21413.93
14:04:28|21413.54
14:04:29|21419.99
14:04:29|21417.9
14:04:31|21418.28
14:04:32|21415.45
14:04:33|21415.73
14:04:35|21417.12
14:04:35|21417.72
14:04:36|21415.27
14:04:37|21417.55
14:04:39|21419.59
14:04:41|21420.57
14:04:41|21420.13
14:04:43|21413.99
14:04:43|21413.61
14:04:46|21414.57
14:04:46|21410.67
14:04:47|21407.11
14:04:48|21408.31
14:04:50|21407.16
14:04:51|21406.29
14:04:52|21406.3
14:04:53|21403.88
14:04:54|21401.98
14:04:55|21400.23
14:04:56|21402.29
14:04:57|21409.11
14:04:58|21400.26
14:04:59|21404.05
14:05:00|21409.51
14:05:01|21411.06
14:05:01|21410.6
14:05:03|21409.81
14:05:04|21410.81
14:05:06|21410.6
14:05:06|21404.83
14:05:07|21405.35
14:05:08|21409.16
14:05:09|21409.17
14:05:10|21412.54
14:05:12|21415.15
14:05:12|21418.65
14:05:14|21415.39
14:05:15|21418.41
14:05:16|21417.21
14:05:17|21418.91
14:05:18|21415.93
14:05:19|21417.95
14:05:21|21416.25
14:05:22|21415.06
14:05:23|21418.84
14:05:25|21417.63
14:05:26|21418.42
14:05:27|21414.37
14:05:28|21416.07
14:05:29|21417.48
14:05:30|21418.4
14:05:32|21417.75
14:05:33|21416.23
14:05:34|21414.9
14:05:36|21410.75
14:05:36|21409.55
14:05:37|21409.82
14:05:38|21409.65
14:05:39|21409.99
14:05:40|21408.6
14:05:42|21407.47
14:05:43|21409.3
14:05:44|21406.05
14:05:45|21405.38
14:05:46|21406.88
14:05:48|21405.69
14:05:49|21402.44
14:05:50|21405.58
14:05:51|21404.86
14:05:53|21407.14
14:05:55|21408.2
14:05:56|21410.19
14:05:57|21409.18
14:05:58|21410.7
14:05:59|21412.54
14:06:00|21415.04
14:06:01|21412.
14:06:01|21412.52
14:06:03|21413.69
14:06:03|21414.
14:06:06|21413.4
14:06:06|21406.97
14:06:07|21411.99
14:06:08|21412.
14:06:09|21411.34
14:06:10|21412.67
14:06:11|21412.62
14:06:12|21412.57
14:06:13|21412.83
14:06:14|21409.73
14:06:15|21404.74
14:06:16|21405.05
14:06:17|21404.01
14:06:18|21406.25
14:06:19|21406.04
14:06:21|21405.06
14:06:23|21416.21
14:06:24|21414.96
14:06:24|21417.2
14:06:25|21416.01
14:06:27|21418.34
14:06:29|21421.76
14:06:30|21419.88
14:06:31|21421.08
14:06:31|21418.
14:06:33|21417.6
14:06:34|21419.08
14:06:36|21412.04
14:06:36|21410.01
14:06:37|21411.64
14:06:39|21407.57
14:06:40|21407.57
14:06:41|21409.88
14:06:42|21411.8
14:06:42|21409.43
14:06:44|21415.05
14:06:44|21410.44
14:06:46|21413.02
14:06:47|21412.
14:06:48|21410.45
14:06:49|21413.51
14:06:50|21414.49
14:06:51|21414.65
14:06:52|21412.95
14:06:53|21410.43
14:06:54|21408.57
14:06:55|21408.89
14:06:56|21407.99
14:06:56|21409.03
14:06:58|21409.03
14:06:59|21408.
14:07:00|21408.8
14:07:00|21407.56
14:07:01|21414.49
14:07:02|21415.88
14:07:04|21415.88
14:07:05|21418.13
14:07:07|21416.65
14:07:08|21414.41
14:07:09|21412.97
14:07:11|21410.68
14:07:11|21413.16
14:07:12|21410.88
14:07:14|21413.86
14:07:15|21414.99
14:07:16|21415.
14:07:17|21410.01
14:07:18|21411.98
14:07:19|21414.67
14:07:20|21415.11
14:07:22|21414.8
14:07:23|21418.
14:07:24|21421.
14:07:26|21419.16
14:07:27|21420.68
14:07:29|21419.63
14:07:29|21421.33
14:07:31|21420.92
14:07:32|21422.
14:07:33|21420.62
14:07:35|21425.21
14:07:35|21426.99
14:07:37|21427.23
14:07:38|21424.03
14:07:39|21423.41
14:07:41|21425.63
14:07:41|21422.12
14:07:42|21423.17
14:07:43|21419.55
14:07:44|21418.
14:07:45|21420.83
14:07:46|21420.16
14:07:47|21421.74
14:07:48|21419.55
14:07:50|21419.58
14:07:51|21421.99
14:07:52|21421.94
14:07:53|21422.45
14:07:54|21420.1
14:07:55|21419.32
14:07:56|21420.21
14:07:57|21418.62
14:07:58|21419.12
14:07:59|21420.47
14:08:01|21420.21
14:08:01|21421.61
14:08:02|21419.19
14:08:03|21417.4
14:08:04|21415.56
14:08:05|21412.5
14:08:06|21415.7
14:08:07|21414.87
14:08:09|21413.56
14:08:09|21413.91
14:08:10|21413.9
14:08:12|21416.98
14:08:13|21415.15
14:08:14|21414.62
14:08:15|21411.19
14:08:16|21413.3
14:08:17|21413.68
14:08:18|21413.41
14:08:19|21411.02
14:08:20|21413.23
14:08:21|21413.23
14:08:22|21414.1
14:08:23|21413.1
14:08:24|21413.19
14:08:26|21414.24
14:08:26|21414.54
14:08:28|21416.
14:08:29|21415.12
14:08:30|21410.05
14:08:31|21413.37
14:08:32|21416.09
14:08:33|21414.57
14:08:34|21414.9
14:08:35|21410.39
14:08:37|21408.42
14:08:38|21410.41
14:08:38|21411.56
14:08:40|21412.5
14:08:41|21412.77
14:08:42|21413.78
14:08:42|21414.51
14:08:44|21414.89
14:08:45|21412.91
14:08:46|21412.91
14:08:46|21418.11
14:08:48|21417.75
14:08:49|21426.5
14:08:49|21427.13
14:08:51|21428.03
14:08:52|21425.78
14:08:54|21427.57
14:08:54|21426.38
14:08:55|21429.82
14:08:56|21428.6
14:08:57|21429.99
14:08:58|21434.05
14:08:59|21434.53
14:09:00|21436.85
14:09:01|21440.95
14:09:02|21442.92
14:09:03|21441.21
14:09:04|21439.39
14:09:05|21443.25
14:09:07|21439.48
14:09:07|21441.55
14:09:09|21448.01
14:09:11|21442.11
14:09:12|21438.02
14:09:13|21438.49
14:09:15|21434.34
14:09:16|21434.99
14:09:16|21435.13
14:09:18|21434.
14:09:18|21434.19
14:09:19|21434.16
14:09:20|21431.42
14:09:21|21431.42
14:09:22|21430.1
14:09:23|21431.23
14:09:24|21430.
14:09:26|21423.76
14:09:27|21423.51
14:09:28|21420.
14:09:30|21417.
14:09:30|21419.99
14:09:32|21418.28
14:09:33|21414.18
14:09:34|21417.
14:09:36|21420.13
14:09:36|21417.03
14:09:37|21418.92
14:09:38|21416.77
14:09:39|21418.16
14:09:41|21420.87
14:09:42|21421.66
14:09:43|21422.14
14:09:44|21421.38
14:09:45|21418.45
14:09:46|21418.
14:09:47|21417.6
14:09:48|21418.76
14:09:50|21417.89
14:09:50|21419.03
14:09:51|21418.07
14:09:52|21418.07
14:09:53|21417.15
14:09:54|21417.19
14:09:56|21419.65
14:09:57|21421.29
14:09:58|21419.14
14:09:59|21420.27
14:09:59|21421.29
14:10:01|21419.71
14:10:02|21422.24
14:10:03|21421.49
14:10:04|21422.76
14:10:05|21423.05
14:10:05|21424.67
14:10:07|21425.72
14:10:08|21422.99
14:10:09|21424.78
14:10:10|21423.53
14:10:11|21425.21
14:10:12|21425.51
14:10:13|21427.55
14:10:14|21430.57
14:10:15|21431.88
14:10:16|21427.59
14:10:17|21429.3
14:10:17|21430.7
14:10:19|21435.92
14:10:20|21433.22
14:10:20|21433.96
14:10:21|21432.18
14:10:24|21436.
14:10:25|21436.32
14:10:26|21436.32
14:10:28|21435.78
14:10:29|21435.62
14:10:31|21437.03
14:10:31|21434.46
14:10:32|21435.82
14:10:33|21431.89
14:10:34|21428.75
14:10:36|21426.95
14:10:38|21429.99
14:10:38|21427.79
14:10:39|21426.8
14:10:41|21427.44
14:10:42|21425.92
14:10:43|21426.78
14:10:45|21427.99
14:10:45|21428.61
14:10:47|21427.96
14:10:47|21427.07
14:10:48|21427.55
14:10:49|21429.19
14:10:50|21431.09
14:10:52|21429.82
14:10:53|21429.43
14:10:54|21426.47
14:10:55|21427.9
14:10:56|21424.56
14:10:57|21429.12
14:10:58|21431.14
14:10:59|21429.3
14:11:00|21429.23
14:11:01|21435.86
14:11:02|21441.75
14:11:03|21437.51
14:11:04|21448.01
14:11:05|21442.94
14:11:07|21442.01
14:11:07|21441.83
14:11:08|21441.81
14:11:10|21442.68
14:11:10|21438.72
14:11:12|21442.
14:11:13|21441.92
14:11:14|21435.7
14:11:15|21439.06
14:11:16|21441.99
14:11:17|21442.71
14:11:18|21443.38
14:11:20|21446.08
14:11:20|21446.45
14:11:21|21443.74
14:11:23|21439.99
14:11:23|21440.72
14:11:24|21438.06
14:11:26|21437.23
14:11:27|21439.6
14:11:29|21436.29
14:11:30|21434.02
14:11:30|21434.03
14:11:32|21435.74
14:11:33|21431.52
14:11:34|21429.69
14:11:35|21429.69
14:11:36|21431.99
14:11:37|21432.24
14:11:38|21431.07
14:11:39|21431.3
14:11:41|21440.11
14:11:42|21444.62
14:11:43|21443.1
14:11:44|21448.05
14:11:45|21448.39
14:11:46|21449.32
14:11:47|21448.01
14:11:48|21446.95
14:11:49|21446.92
14:11:50|21445.98
14:11:51|21444.79
14:11:52|21448.06
14:11:53|21448.06
14:11:54|21449.89
14:11:55|21450.81
14:11:56|21448.03
14:11:57|21448.01
14:11:58|21448.01
14:11:59|21449.07
14:12:00|21445.44
14:12:01|21445.9
14:12:02|21449.75
14:12:04|21452.69
14:12:05|21451.66
14:12:06|21455.39
14:12:07|21454.62
14:12:08|21456.09
14:12:10|21454.01
14:12:11|21453.58
14:12:12|21454.23
14:12:13|21452.38
14:12:14|21452.8
14:12:14|21453.41
14:12:16|21454.09
14:12:17|21449.38
14:12:18|21451.33
14:12:20|21448.69
14:12:20|21448.68
14:12:21|21451.82
14:12:22|21447.18
14:12:23|21446.66
14:12:24|21446.98
14:12:27|21445.95
14:12:27|21448.33
14:12:28|21450.36
14:12:30|21448.99
14:12:32|21451.99
14:12:33|21450.59
14:12:34|21452.66
14:12:34|21456.4
14:12:35|21454.25
14:12:37|21454.
14:12:37|21455.77
14:12:38|21461.87
14:12:39|21461.49
14:12:40|21460.12
14:12:42|21460.06
14:12:43|21458.01
14:12:45|21461.29
14:12:46|21461.07
14:12:47|21460.55
14:12:48|21457.21
14:12:48|21455.65
14:12:49|21454.43
14:12:51|21454.28
14:12:52|21450.13
14:12:53|21452.6
14:12:53|21448.99
14:12:55|21452.26
14:12:56|21452.26
14:12:57|21454.
14:12:58|21455.32
14:12:59|21453.9
14:13:00|21454.03
14:13:01|21454.04
14:13:02|21449.09
14:13:03|21450.21
14:13:04|21449.89
14:13:06|21448.82
14:13:07|21450.59
14:13:08|21448.94
14:13:09|21448.82
14:13:10|21448.23
14:13:12|21444.55
14:13:13|21442.96
14:13:14|21445.06
14:13:15|21442.
14:13:16|21446.37
14:13:16|21447.85
14:13:17|21448.32
14:13:18|21449.84
14:13:20|21450.48
14:13:21|21445.
14:13:21|21446.66
14:13:22|21446.44
14:13:24|21447.23
14:13:25|21446.19
14:13:26|21447.09
14:13:28|21448.
14:13:29|21446.27
14:13:31|21447.71
14:13:32|21449.99
14:13:32|21448.93
14:13:34|21446.15
14:13:36|21445.45
14:13:36|21444.8
14:13:38|21446.58
14:13:40|21447.84
14:13:40|21444.77
14:13:41|21447.02
14:13:42|21447.02
14:13:44|21448.6
14:13:45|21449.63
14:13:47|21454.67
14:13:48|21454.05
14:13:49|21455.52
14:13:50|21459.02
14:13:51|21458.21
14:13:52|21455.74
14:13:53|21455.25
14:13:54|21454.92
14:13:56|21456.51
14:13:56|21458.53
14:13:58|21460.46
14:13:58|21457.76
14:14:00|21456.97
14:14:00|21456.79
14:14:03|21458.18
14:14:03|21458.18
14:14:04|21459.87
14:14:05|21456.63
14:14:06|21458.86
14:14:07|21458.86
14:14:08|21460.83
14:14:09|21456.82
14:14:10|21456.33
14:14:11|21459.09
14:14:12|21458.44
14:14:13|21454.3
14:14:14|21457.6
14:14:15|21459.83
14:14:16|21457.44
14:14:17|21458.01
14:14:18|21459.32
14:14:19|21456.37
14:14:20|21457.24
14:14:21|21456.22
14:14:22|21457.15
14:14:23|21462.53
14:14:25|21462.
14:14:27|21460.59
14:14:27|21461.65
14:14:28|21463.66
14:14:29|21462.23
14:14:30|21463.77
14:14:31|21465.6
14:14:32|21463.57
14:14:34|21460.96
14:14:36|21462.18
14:14:36|21460.
14:14:37|21461.81
14:14:38|21462.01
14:14:39|21463.88
14:14:41|21462.01
14:14:42|21462.01
14:14:43|21461.31
14:14:44|21460.
14:14:45|21462.82
14:14:46|21462.82
14:14:47|21459.73
14:14:48|21460.46
14:14:49|21462.76
14:14:50|21463.08
14:14:51|21463.97
14:14:53|21463.07
14:14:53|21463.06
14:14:54|21460.21
14:14:56|21461.19
14:14:58|21456.19
14:14:58|21454.
14:14:59|21453.16
14:15:01|21455.71
14:15:02|21455.69
14:15:02|21457.82
14:15:04|21456.03
14:15:05|21456.83
14:15:06|21454.23
14:15:07|21451.64
14:15:08|21452.79
14:15:09|21453.69
14:15:10|21453.51
14:15:12|21451.77
14:15:13|21452.11
14:15:13|21451.54
14:15:15|21453.63
14:15:15|21457.81
14:15:17|21457.43
14:15:17|21457.43
14:15:18|21457.08
14:15:20|21455.81
14:15:20|21457.43
14:15:21|21457.41
14:15:22|21457.99
14:15:24|21459.21
14:15:24|21451.54
14:15:26|21448.69
14:15:28|21450.76
14:15:29|21449.69
14:15:30|21447.05
14:15:31|21447.83
14:15:32|21447.83
14:15:33|21447.06
14:15:35|21452.49
14:15:35|21453.82
14:15:37|21452.79
14:15:37|21455.14
14:15:39|21452.51
14:15:40|21453.59
14:15:41|21453.59
14:15:42|21452.9
14:15:43|21453.
14:15:44|21453.
14:15:45|21453.47
14:15:47|21455.09
14:15:48|21453.38
14:15:49|21452.24
14:15:51|21450.82
14:15:52|21448.13
14:15:53|21451.68
14:15:54|21451.99
14:15:55|21451.99
14:15:56|21453.03
14:15:57|21453.03
14:15:58|21452.45
14:15:59|21451.59
14:16:01|21449.99
14:16:02|21449.85
14:16:03|21450.35
14:16:04|21449.88
14:16:05|21450.54
14:16:05|21449.3
14:16:07|21449.18
14:16:08|21448.88
14:16:09|21449.6
14:16:10|21450.98
14:16:11|21451.97
14:16:12|21453.
14:16:12|21452.11
14:16:13|21453.69
14:16:15|21451.16
14:16:15|21449.42
14:16:16|21448.69
14:16:18|21451.61
14:16:19|21448.01
14:16:20|21450.06
14:16:21|21452.44
14:16:21|21452.44
14:16:23|21457.47
14:16:24|21455.24
14:16:24|21456.77
14:16:26|21456.77
14:16:27|21455.97
14:16:28|21455.9
14:16:30|21457.6
14:16:30|21456.82
14:16:32|21458.95
14:16:33|21462.63
14:16:33|21463.29
14:16:35|21465.7
14:16:36|21462.01
14:16:37|21460.81
14:16:38|21460.44
14:16:39|21461.42
14:16:39|21463.99
14:16:41|21464.44
14:16:42|21462.26
14:16:43|21463.96
14:16:44|21460.69
14:16:45|21460.69
14:16:45|21460.69
14:16:47|21460.69
14:16:48|21461.79
14:16:49|21461.13
14:16:50|21463.31
14:16:51|21463.53
14:16:52|21463.55
14:16:53|21463.29
14:16:54|21465.31
14:16:55|21463.27
14:16:56|21463.37
14:16:56|21464.8
14:16:58|21463.93
14:16:59|21463.93
14:17:00|21463.72
14:17:01|21464.42
14:17:02|21464.54
14:17:03|21464.54
14:17:04|21463.18
14:17:06|21465.62
14:17:06|21463.01
14:17:08|21463.89
14:17:09|21463.75
14:17:10|21465.88
14:17:11|21465.32
14:17:12|21467.
14:17:13|21466.82
14:17:14|21468.44
14:17:15|21467.
14:17:16|21464.9
14:17:17|21463.1
14:17:18|21466.32
14:17:20|21460.65
14:17:21|21464.17
14:17:22|21464.79
14:17:23|21464.79
14:17:24|21464.46
14:17:25|21463.88
14:17:26|21462.05
14:17:28|21463.03
14:17:29|21467.34
14:17:31|21466.83
14:17:32|21467.01
14:17:33|21465.99
14:17:33|21470.2
14:17:35|21470.51
14:17:36|21469.67
14:17:37|21468.19
14:17:38|21465.76
14:17:39|21462.61
14:17:40|21466.65
14:17:41|21468.09
14:17:42|21464.18
14:17:43|21463.43
14:17:44|21465.43
14:17:45|21467.95
14:17:46|21465.42
14:17:47|21465.42
14:17:48|21465.21
14:17:50|21467.71
14:17:51|21467.31
14:17:52|21469.5
14:17:54|21474.01
14:17:55|21472.38
14:17:56|21469.75
14:17:57|21471.21
14:17:58|21468.01
14:17:59|21468.2
14:18:00|21466.31
14:18:01|21466.32
14:18:02|21466.43
14:18:04|21465.93
14:18:05|21466.13
14:18:06|21468.07
14:18:07|21467.99
14:18:08|21468.2
14:18:09|21468.24
14:18:10|21468.17
14:18:11|21466.02
14:18:12|21467.96
14:18:13|21468.
14:18:14|21467.82
14:18:15|21467.99
14:18:17|21467.07
14:18:18|21467.84
14:18:19|21467.2
14:18:20|21467.21
14:18:21|21469.85
14:18:22|21469.98
14:18:23|21469.53
14:18:24|21466.03
14:18:25|21467.28
14:18:26|21467.28
14:18:27|21463.69
14:18:28|21464.5
14:18:29|21465.99
14:18:30|21468.06
14:18:32|21467.9
14:18:32|21467.9
14:18:34|21459.86
14:18:35|21456.57
14:18:36|21457.72
14:18:37|21459.69
14:18:38|21459.29
14:18:39|21461.17
14:18:40|21462.3
14:18:41|21463.45
14:18:42|21462.13
14:18:43|21464.13
14:18:44|21463.59
14:18:45|21461.84
14:18:46|21458.28
14:18:47|21464.
14:18:49|21466.01
14:18:49|21467.76
14:18:50|21467.58
14:18:52|21466.04
14:18:53|21467.99
14:18:54|21469.17
14:18:55|21470.
14:18:55|21468.36
14:18:57|21470.28
14:18:58|21475.3
14:19:00|21474.01
14:19:01|21480.45
14:19:02|21481.67
14:19:03|21473.97
14:19:04|21474.17
14:19:04|21475.57
14:19:06|21480.88
14:19:07|21481.1
14:19:07|21485.44
14:19:08|21484.96
14:19:10|21482.91
14:19:11|21482.31
14:19:12|21483.64
14:19:13|21483.38
14:19:14|21483.27
14:19:15|21484.22
14:19:16|21479.43
14:19:17|21479.8
14:19:18|21482.77
14:19:19|21481.42
14:19:20|21481.4
14:19:21|21480.71
14:19:23|21479.8
14:19:23|21481.84
14:19:25|21481.2
14:19:26|21484.98
14:19:27|21485.29
14:19:28|21486.99
14:19:29|21486.13
14:19:31|21484.01
14:19:31|21485.86
14:19:33|21485.17
14:19:33|21481.03
14:19:35|21484.61
14:19:36|21483.43
14:19:37|21487.23
14:19:37|21486.39
14:19:39|21484.02
14:19:39|21484.02
14:19:40|21484.4
14:19:42|21485.34
14:19:43|21484.69
14:19:44|21488.83
14:19:45|21489.86
14:19:46|21484.76
14:19:47|21486.79
14:19:48|21486.17
14:19:49|21482.79
14:19:50|21487.96
14:19:52|21487.96
14:19:53|21487.99
14:19:54|21486.82
14:19:55|21489.86
14:19:55|21484.68
14:19:57|21487.99
14:19:57|21487.24
14:19:58|21489.61
14:20:00|21487.98
14:20:01|21484.43
14:20:01|21485.99
14:20:03|21487.6
14:20:04|21489.54
14:20:05|21487.98
14:20:06|21489.29
14:20:07|21487.04
14:20:08|21488.82
14:20:09|21488.11
14:20:11|21490.8
14:20:12|21488.36
14:20:12|21488.24
14:20:14|21489.24
14:20:15|21497.99
14:20:16|21494.79
14:20:18|21490.43
14:20:18|21487.66
14:20:20|21493.42
14:20:21|21495.75
14:20:22|21495.43
14:20:23|21495.66
14:20:24|21496.25
14:20:25|21496.58
14:20:26|21473.31
14:20:27|21473.13
14:20:29|21472.19
14:20:30|21472.83
14:20:31|21475.18
14:20:33|21479.97
14:20:34|21483.69
14:20:35|21481.98
14:20:36|21479.77
14:20:37|21479.49
14:20:38|21479.46
14:20:39|21478.66
14:20:40|21478.7
14:20:41|21480.
14:20:42|21481.04
14:20:43|21480.83
14:20:44|21481.53
14:20:45|21482.51
14:20:47|21491.6
14:20:47|21489.93
14:20:49|21487.18
14:20:50|21490.
14:20:51|21491.23
14:20:53|21487.24
14:20:54|21486.8
14:20:55|21486.8
14:20:56|21485.59
14:20:58|21482.93
14:20:58|21480.01
14:21:00|21483.33
14:21:01|21481.75
14:21:02|21481.72
14:21:02|21482.93
14:21:03|21482.52
14:21:04|21484.74
14:21:06|21482.91
14:21:06|21483.64
14:21:08|21481.53
14:21:09|21483.45
14:21:10|21484.26
14:21:11|21480.82
14:21:13|21483.44
14:21:13|21485.07
14:21:15|21486.01
14:21:15|21486.01
14:21:16|21487.86
14:21:18|21490.
14:21:18|21486.78
14:21:19|21487.23
14:21:21|21488.62
14:21:22|21490.
14:21:23|21489.89
14:21:24|21489.99
14:21:25|21490.22
14:21:26|21492.99
14:21:27|21491.99
14:21:29|21491.96
14:21:30|21492.42
14:21:30|21489.22
14:21:32|21490.91
14:21:32|21492.
14:21:34|21491.99
14:21:34|21492.
14:21:36|21492.03
14:21:37|21490.4
14:21:39|21490.63
14:21:39|21488.4
14:21:41|21491.84
14:21:41|21488.37
14:21:42|21488.
14:21:44|21484.51
14:21:44|21483.94
14:21:45|21484.27
14:21:46|21484.27
14:21:47|21482.01
14:21:49|21483.92
14:21:49|21481.01
14:21:51|21483.67
14:21:52|21483.66
14:21:53|21483.65
14:21:55|21487.49
14:21:56|21489.69
14:21:57|21488.82
14:21:58|21488.46
14:21:59|21490.65
14:22:00|21491.12
14:22:01|21493.96
14:22:02|21490.05
14:22:04|21492.89
14:22:05|21494.39
14:22:05|21491.27
14:22:07|21491.25
14:22:08|21492.94
14:22:09|21492.02
14:22:10|21492.15
14:22:11|21492.96
14:22:12|21492.16
14:22:13|21496.94
14:22:14|21495.91
14:22:15|21496.63
14:22:16|21496.11
14:22:17|21495.3
14:22:18|21496.99
14:22:19|21494.83
14:22:20|21494.77
14:22:21|21496.11
14:22:23|21495.6
14:22:23|21494.67
14:22:25|21495.78
14:22:25|21497.11
14:22:26|21497.67
14:22:28|21494.62
14:22:30|21494.22
14:22:31|21493.67
14:22:32|21496.
14:22:34|21496.52
14:22:35|21489.54
14:22:36|21486.01
14:22:38|21487.93
14:22:39|21486.84
14:22:40|21486.91
14:22:40|21487.75
14:22:41|21489.42
14:22:43|21487.6
14:22:43|21489.59
14:22:44|21487.59
14:22:46|21488.03
14:22:47|21488.47
14:22:48|21488.46
14:22:49|21487.71
14:22:50|21487.76
14:22:52|21488.78
14:22:52|21488.82
14:22:54|21489.9
14:22:54|21489.57
14:22:56|21491.46
14:22:56|21491.79
14:22:58|21494.4
14:22:59|21494.4
14:23:00|21491.99
14:23:00|21495.
14:23:01|21498.56
14:23:03|21498.89
14:23:04|21493.92
14:23:05|21493.64
14:23:05|21489.8
14:23:07|21487.85
14:23:08|21491.12
14:23:08|21490.95
14:23:09|21491.22
14:23:10|21490.84
14:23:11|21492.
14:23:13|21493.69
14:23:13|21493.43
14:23:14|21495.68
14:23:16|21491.52
14:23:17|21493.56
14:23:18|21490.69
14:23:20|21491.86
14:23:20|21492.39
14:23:21|21493.99
14:23:22|21492.43
14:23:23|21494.86
14:23:25|21497.18
14:23:26|21497.98
14:23:27|21498.28
14:23:29|21498.12
14:23:30|21497.23
14:23:32|21498.28
14:23:33|21497.01
14:23:34|21495.74
14:23:35|21497.11
14:23:36|21497.07
14:23:37|21499.95
14:23:38|21499.96
14:23:39|21499.59
14:23:40|21499.98
14:23:41|21498.06
14:23:43|21496.61
14:23:44|21497.25
14:23:44|21497.99
14:23:45|21490.07
14:23:46|21493.22
14:23:47|21492.62
14:23:49|21490.97
14:23:50|21492.16
14:23:51|21492.16
14:23:53|21491.83
14:23:53|21492.53
14:23:55|21493.85
14:23:55|21493.05
14:23:56|21492.01
14:23:58|21494.9
14:23:59|21495.84
14:24:00|21493.57
14:24:00|21492.87
14:24:01|21492.79
14:24:03|21492.79
14:24:04|21495.15
14:24:05|21497.18
14:24:05|21498.59
14:24:06|21496.99
14:24:08|21495.7
14:24:08|21496.43
14:24:09|21494.89
14:24:11|21494.88
14:24:12|21495.79
14:24:13|21495.79
14:24:13|21495.21
14:24:15|21494.64
14:24:15|21494.45
14:24:16|21496.86
14:24:17|21492.78
14:24:18|21491.18
14:24:20|21493.28
14:24:20|21491.18
14:24:22|21491.18
14:24:23|21493.85
14:24:23|21494.8
14:24:25|21493.99
14:24:26|21492.11
14:24:27|21494.12
14:24:28|21494.96
14:24:30|21492.19
14:24:31|21493.18
14:24:33|21493.19
14:24:33|21493.14
14:24:34|21492.19
14:24:36|21499.98
14:24:37|21500.48
14:24:39|21500.01
14:24:39|21501.11
14:24:41|21499.96
14:24:42|21501.96
14:24:42|21500.74
14:24:43|21501.94
14:24:45|21501.96
14:24:46|21503.63
14:24:46|21500.84
14:24:48|21502.74
14:24:48|21498.92
14:24:49|21500.84
14:24:51|21501.73
14:24:51|21499.98
14:24:53|21500.32
14:24:53|21500.32
14:24:54|21501.99
14:24:55|21503.81
14:24:57|21502.87
14:24:58|21498.58
14:24:59|21503.12
14:25:00|21503.26
14:25:01|21503.82
14:25:02|21503.83
14:25:03|21505.71
14:25:03|21505.15
14:25:04|21505.46
14:25:06|21504.42
14:25:06|21505.69
14:25:07|21505.69
14:25:08|21506.13
14:25:09|21501.06
14:25:10|21499.19
14:25:12|21501.44
14:25:12|21503.98
14:25:13|21502.11
14:25:14|21503.27
14:25:16|21505.83
14:25:17|21506.74
14:25:17|21504.04
14:25:18|21504.04
14:25:19|21506.05
14:25:21|21506.06
14:25:22|21509.61
14:25:22|21509.79
14:25:24|21520.58
14:25:25|21536.92
14:25:26|21537.15
14:25:27|21542.2
14:25:28|21535.1
14:25:30|21539.26
14:25:31|21532.71
14:25:32|21542.55
14:25:34|21538.07
14:25:35|21542.06
14:25:37|21541.77
14:25:38|21540.49
14:25:39|21546.44
14:25:40|21549.2
14:25:41|21553.99
14:25:42|21553.01
14:25:43|21551.65
14:25:44|21553.4
14:25:45|21546.38
14:25:46|21544.64
14:25:47|21541.55
14:25:48|21542.24
14:25:49|21545.93
14:25:50|21548.8
14:25:51|21550.
14:25:53|21548.27
14:25:54|21546.54
14:25:54|21544.71
14:25:55|21545.54
14:25:57|21545.77
14:25:58|21549.8
14:26:00|21546.25
14:26:00|21547.12
14:26:02|21546.37
14:26:03|21535.93
14:26:04|21536.15
14:26:05|21534.19
14:26:06|21535.99
14:26:07|21537.8
14:26:08|21536.86
14:26:09|21536.67
14:26:10|21531.82
14:26:11|21530.93
14:26:12|21529.67
14:26:13|21530.97
14:26:14|21529.67
14:26:15|21531.53
14:26:16|21528.25
14:26:17|21532.44
14:26:18|21529.42
14:26:19|21531.25
14:26:20|21530.
14:26:21|21526.75
14:26:22|21522.93
14:26:23|21522.78
14:26:24|21528.77
14:26:25|21526.29
14:26:26|21524.21
14:26:28|21531.21
14:26:29|21536.39
14:26:30|21533.48
14:26:31|21533.49
14:26:33|21532.11
14:26:34|21532.11
14:26:34|21529.99
14:26:35|21534.27
14:26:37|21533.72
14:26:37|21534.
14:26:38|21533.94
14:26:39|21529.2
14:26:41|21529.19
14:26:41|21531.51
14:26:42|21531.33
14:26:44|21531.45
14:26:46|21533.85
14:26:47|21530.93
14:26:47|21533.53
14:26:49|21529.47
14:26:51|21526.12
14:26:52|21530.9
14:26:53|21530.53
14:26:54|21530.53
14:26:55|21532.2
14:26:56|21532.2
14:26:58|21536.74
14:26:59|21537.89
14:27:00|21537.87
14:27:01|21532.37
14:27:02|21532.99
14:27:03|21533.99
14:27:04|21538.46
14:27:05|21540.11
14:27:06|21544.02
14:27:07|21540.8
14:27:08|21540.69
14:27:10|21536.14
14:27:10|21536.43
14:27:11|21538.
14:27:13|21536.14
14:27:14|21536.29
14:27:15|21535.74
14:27:15|21535.74
14:27:17|21536.41
14:27:17|21534.72
14:27:19|21535.74
14:27:19|21537.99
14:27:20|21539.84
14:27:22|21537.42
14:27:22|21536.62
14:27:24|21537.92
14:27:25|21537.57
14:27:25|21538.82
14:27:26|21538.56
14:27:27|21537.22
14:27:29|21538.72
14:27:30|21536.01
14:27:31|21536.39
14:27:32|21538.22
14:27:34|21536.19
14:27:35|21538.
14:27:36|21536.29
14:27:36|21536.69
14:27:38|21538.21
14:27:39|21539.66
14:27:40|21540.02
14:27:42|21540.02
14:27:42|21539.3
14:27:43|21540.22
14:27:45|21540.19
14:27:45|21538.01
14:27:46|21536.36
14:27:47|21540.74
14:27:49|21538.76
14:27:50|21538.32
14:27:51|21538.84
14:27:52|21538.5
14:27:53|21539.11
14:27:54|21540.34
14:27:55|21538.01
14:27:56|21539.9
14:27:57|21538.
14:27:58|21538.9
14:28:01|21539.75
14:28:01|21540.58
14:28:02|21541.48
14:28:03|21541.67
14:28:04|21540.32
14:28:05|21541.59
14:28:06|21539.97
14:28:07|21541.87
14:28:08|21540.23
14:28:09|21539.57
14:28:10|21540.97
14:28:11|21541.11
14:28:12|21542.57
14:28:13|21548.11
14:28:14|21550.54
14:28:15|21548.9
14:28:16|21546.52
14:28:17|21547.61
14:28:18|21546.5
14:28:19|21546.87
14:28:20|21549.3
14:28:21|21548.85
14:28:23|21549.73
14:28:23|21548.4
14:28:24|21547.92
14:28:25|21547.65
14:28:27|21547.62
14:28:28|21547.18
14:28:29|21549.84
14:28:30|21547.22
14:28:32|21547.44
14:28:33|21544.71
14:28:35|21545.83
14:28:35|21546.76
14:28:36|21549.98
14:28:37|21546.09
14:28:38|21543.07
14:28:39|21544.03
14:28:41|21544.25
14:28:41|21545.6
14:28:43|21545.29
14:28:43|21546.19
14:28:45|21546.75
14:28:47|21547.64
14:28:47|21545.77
14:28:48|21545.77
14:28:49|21548.17
14:28:51|21551.8
14:28:51|21550.63
14:28:53|21548.75
14:28:54|21550.
14:28:55|21550.02
14:28:56|21547.93
14:28:57|21551.15
14:28:58|21552.56
14:28:58|21552.65
14:29:00|21548.64
14:29:01|21548.34
14:29:02|21549.5
14:29:03|21550.6
14:29:04|21552.85
14:29:06|21552.22
14:29:06|21554.2
14:29:07|21552.76
14:29:08|21548.27
14:29:09|21548.88
14:29:10|21550.06
14:29:11|21550.11
14:29:12|21546.59
14:29:14|21550.
14:29:14|21549.56
14:29:15|21550.53
14:29:16|21550.12
14:29:17|21553.13
14:29:19|21553.79
14:29:19|21553.03
14:29:21|21551.04
14:29:22|21549.09
14:29:23|21546.22
14:29:24|21548.65
14:29:24|21548.71
14:29:26|21546.01
14:29:26|21545.99
14:29:29|21543.71
14:29:29|21545.96
14:29:30|21544.94
14:29:32|21540.72
14:29:34|21540.82
14:29:35|21541.22
14:29:36|21539.61
14:29:37|21536.22
14:29:38|21537.09
14:29:40|21535.55
14:29:41|21531.82
14:29:41|21533.72
14:29:42|21534.64
14:29:44|21533.02
14:29:44|21531.92
14:29:46|21532.6
14:29:47|21533.04
14:29:48|21533.93
14:29:49|21534.75
14:29:49|21533.12
14:29:51|21532.89
14:29:52|21532.4
14:29:53|21534.22
14:29:55|21534.19
14:29:55|21529.56
14:29:57|21530.18
14:29:57|21528.01
14:29:59|21526.
14:30:00|21526.77
14:30:01|21530.01
14:30:03|21530.92
14:30:04|21530.01
14:30:06|21528.99
14:30:06|21532.6
14:30:07|21533.02
14:30:08|21536.16
14:30:09|21534.01
14:30:10|21532.44
14:30:11|21536.2
14:30:13|21538.02
14:30:14|21538.02
14:30:15|21540.08
14:30:16|21542.99
14:30:17|21542.7
14:30:18|21542.09
14:30:19|21539.97
14:30:20|21541.96
14:30:21|21537.24
14:30:22|21539.02
14:30:23|21539.67
14:30:24|21537.42
14:30:25|21537.42
14:30:26|21537.42
14:30:27|21537.47
14:30:27|21539.17
14:30:29|21541.43
14:30:30|21538.01
14:30:31|21538.01
14:30:32|21536.15
14:30:33|21536.73
14:30:34|21539.46
14:30:35|21539.46
14:30:37|21536.87
14:30:37|21541.99
14:30:38|21538.15
14:30:39|21541.23
14:30:40|21538.99
14:30:41|21537.34
14:30:42|21534.41
14:30:43|21535.09
14:30:44|21535.14
14:30:45|21538.
14:30:46|21537.51
14:30:47|21537.37
14:30:48|21540.62
14:30:49|21543.99
14:30:51|21540.5
14:30:52|21540.8
14:30:53|21539.94
14:30:54|21542.22
14:30:55|21543.99
14:30:57|21540.64
14:30:57|21539.19
14:30:59|21539.31
14:31:00|21539.31
14:31:02|21544.
14:31:03|21547.88
14:31:04|21553.59
14:31:05|21548.59
14:31:05|21548.44
14:31:06|21552.
14:31:08|21550.88
14:31:09|21548.78
14:31:10|21549.
14:31:10|21552.57
14:31:12|21552.57
14:31:12|21551.61
14:31:13|21548.98
14:31:14|21544.93
14:31:16|21547.78
14:31:17|21544.12
14:31:17|21545.99
14:31:19|21543.3
14:31:20|21545.19
14:31:20|21543.06
14:31:22|21546.72
14:31:22|21546.54
14:31:23|21545.24
14:31:24|21544.68
14:31:26|21547.03
14:31:27|21544.48
14:31:27|21544.03
14:31:29|21545.1
14:31:30|21545.
14:31:31|21542.48
14:31:32|21543.54
14:31:34|21543.93
14:31:35|21545.92
14:31:36|21545.34
14:31:37|21545.34
14:31:38|21547.88
14:31:39|21543.47
14:31:40|21543.99
14:31:41|21543.98
14:31:42|21544.
14:31:43|21542.95
14:31:44|21543.19
14:31:45|21543.19
14:31:46|21544.01
14:31:47|21542.44
14:31:48|21542.44
14:31:49|21541.22
14:31:50|21535.56
14:31:52|21533.98
14:31:53|21534.16
14:31:54|21532.42
14:31:56|21530.91
14:31:57|21533.06
14:31:58|21534.19
14:31:59|21526.74
14:32:00|21527.32
14:32:02|21528.02
14:32:03|21528.01
14:32:04|21526.96
14:32:04|21524.99
14:32:05|21527.3
14:32:07|21527.32
14:32:08|21527.73
14:32:09|21526.59
14:32:10|21527.51
14:32:11|21525.19
14:32:12|21520.45
14:32:13|21522.01
14:32:14|21522.09
14:32:15|21526.36
14:32:16|21522.86
14:32:18|21520.99
14:32:19|21523.74
14:32:19|21523.74
14:32:21|21522.55
14:32:23|21521.11
14:32:23|21523.2
14:32:24|21523.75
14:32:25|21522.66
14:32:26|21524.95
14:32:28|21524.94
14:32:29|21523.98
14:32:30|21521.2
14:32:32|21521.8
14:32:33|21521.
14:32:35|21521.15
14:32:36|21522.59
14:32:36|21521.56
14:32:37|21520.07
14:32:39|21524.72
14:32:40|21522.19
14:32:41|21521.5
14:32:43|21520.99
14:32:44|21519.98
14:32:46|21520.
14:32:47|21520.
14:32:47|21516.37
14:32:49|21518.11
14:32:50|21516.02
14:32:51|21515.11
14:32:52|21512.69
14:32:54|21511.81
14:32:54|21511.78
14:32:55|21509.93
14:32:56|21507.
14:32:57|21506.95
14:32:58|21509.92
14:33:00|21509.23
14:33:02|21508.94
14:33:02|21508.4
14:33:04|21509.59
14:33:05|21511.18
14:33:07|21515.74
14:33:07|21515.3
14:33:08|21514.02
14:33:09|21515.39
14:33:10|21515.8
14:33:11|21518.03
14:33:12|21515.44
14:33:13|21514.01
14:33:14|21510.47
14:33:15|21512.29
14:33:16|21509.99
14:33:18|21510.4
14:33:18|21510.07
14:33:19|21509.06
14:33:21|21506.04
14:33:22|21505.5
14:33:23|21507.78
14:33:24|21505.59
14:33:25|21505.22
14:33:26|21503.98
14:33:27|21503.99
14:33:28|21504.63
14:33:29|21504.55
14:33:30|21502.17
14:33:31|21502.55
14:33:32|21500.
14:33:33|21503.05
14:33:35|21504.14
14:33:35|21504.14
14:33:37|21508.61
14:33:39|21505.58
14:33:40|21505.28
14:33:41|21507.93
14:33:42|21507.99
14:33:43|21506.66
14:33:44|21508.
14:33:45|21507.34
14:33:47|21515.16
14:33:47|21513.22
14:33:49|21515.62
14:33:50|21517.72
14:33:51|21515.89
14:33:52|21515.89
14:33:53|21514.12
14:33:54|21518.01
14:33:55|21516.71
14:33:57|21513.23
14:33:58|21516.16
14:33:59|21516.25
14:34:00|21517.17
14:34:01|21517.17
14:34:02|21520.15
14:34:03|21520.85
14:34:04|21525.4
14:34:05|21520.58
14:34:06|21521.81
14:34:08|21520.9
14:34:08|21522.45
14:34:09|21522.52
14:34:10|21520.86
14:34:11|21522.25
14:34:12|21518.15
14:34:13|21518.
14:34:14|21518.
14:34:15|21515.6
14:34:17|21513.33
14:34:17|21509.52
14:34:18|21512.17
14:34:19|21513.58
14:34:21|21515.
14:34:22|21513.89
14:34:23|21515.41
14:34:24|21519.39
14:34:25|21517.67
14:34:26|21518.63
14:34:27|21519.01
14:34:28|21519.01
14:34:29|21519.9
14:34:30|21519.9
14:34:31|21521.79
14:34:32|21522.
14:34:33|21523.57
14:34:34|21521.77
14:34:35|21521.69
14:34:37|21518.86
14:34:38|21521.68
14:34:39|21522.12
14:34:40|21523.44
14:34:41|21522.89
14:34:43|21522.91
14:34:43|21522.91
14:34:45|21523.57
14:34:46|21523.53
14:34:47|21524.75
14:34:48|21523.76
14:34:49|21522.05
14:34:50|21523.06
14:34:52|21524.02
14:34:54|21523.83
14:34:55|21521.48
14:34:55|21518.58
14:34:57|21520.99
14:34:58|21523.83
14:34:59|21521.27
14:35:00|21518.78
14:35:01|21520.25
14:35:02|21521.99
14:35:03|21520.56
14:35:04|21521.66
14:35:06|21521.63
14:35:07|21521.63
14:35:08|21521.63
14:35:08|21521.98
14:35:09|21520.72
14:35:11|21522.24
14:35:11|21530.07
14:35:13|21529.64
14:35:14|21531.09
14:35:15|21531.6
14:35:16|21531.43
14:35:17|21533.88
14:35:18|21536.1
14:35:19|21534.58
14:35:20|21535.26
14:35:21|21538.7
14:35:22|21536.6
14:35:23|21537.73
14:35:24|21538.49
14:35:25|21535.19
14:35:26|21535.19
14:35:27|21536.16
14:35:28|21536.73
14:35:29|21533.44
14:35:30|21531.
14:35:31|21524.35
14:35:32|21528.91
14:35:33|21529.6
14:35:35|21531.36
14:35:36|21530.57
14:35:36|21531.
14:35:37|21530.47
14:35:38|21529.47
14:35:39|21528.42
14:35:41|21528.17
14:35:42|21530.86
14:35:42|21531.99
14:35:44|21534.
14:35:46|21531.97
14:35:47|21530.49
14:35:48|21532.99
14:35:49|21534.01
14:35:50|21532.64
14:35:52|21534.6
14:35:52|21534.98
14:35:54|21532.
14:35:55|21534.13
14:35:56|21534.24
14:35:58|21521.83
14:35:59|21521.31
14:35:59|21521.31
14:36:01|21523.07
14:36:02|21523.12
14:36:03|21524.91
14:36:03|21523.61
14:36:04|21525.5
14:36:06|21524.71
14:36:07|21525.78
14:36:08|21526.74
14:36:09|21525.69
14:36:11|21525.97
14:36:12|21529.85
14:36:12|21534.49
14:36:14|21533.78
14:36:14|21531.62
14:36:16|21529.08
14:36:16|21532.14
14:36:17|21533.
14:36:18|21533.
14:36:20|21534.74
14:36:21|21536.15
14:36:22|21531.19
14:36:23|21533.43
14:36:24|21533.14
14:36:26|21529.79
14:36:27|21530.82
14:36:28|21530.41
14:36:29|21527.47
14:36:30|21524.16
14:36:31|21526.19
14:36:32|21525.77
14:36:33|21527.66
14:36:34|21524.1
14:36:35|21525.06
14:36:36|21523.15
14:36:37|21522.69
14:36:39|21516.59
14:36:40|21518.55
14:36:40|21516.
14:36:42|21515.63
14:36:44|21512.77
14:36:45|21515.86
14:36:46|21515.
14:36:47|21510.18
14:36:49|21508.17
14:36:50|21508.85
14:36:51|21509.63
14:36:52|21512.12
14:36:54|21507.35
14:36:55|21508.89
14:36:55|21506.71
14:36:57|21509.83
14:36:59|21511.5
14:37:00|21511.5
14:37:01|21509.87
14:37:02|21509.54
14:37:03|21510.3
14:37:04|21513.1
14:37:05|21510.01
14:37:06|21509.96
14:37:07|21509.59
14:37:08|21511.99
14:37:09|21512.5
14:37:10|21512.97
14:37:11|21514.49
14:37:13|21512.67
14:37:13|21516.71
14:37:15|21517.1
14:37:15|21516.36
14:37:17|21516.54
14:37:18|21518.28
14:37:19|21520.
14:37:20|21520.05
14:37:21|21514.43
14:37:22|21513.86
14:37:23|21512.01
14:37:24|21511.46
14:37:25|21509.35
14:37:26|21511.87
14:37:27|21511.
14:37:28|21513.18
14:37:29|21513.81
14:37:30|21510.64
14:37:31|21510.01
14:37:32|21509.07
14:37:33|21508.89
14:37:34|21510.31
14:37:35|21505.05
14:37:36|21503.92
14:37:37|21502.77
14:37:39|21500.63
14:37:39|21501.16
14:37:41|21496.4
14:37:42|21500.61
14:37:43|21501.99
14:37:44|21501.99
14:37:45|21503.04
14:37:47|21502.48
14:37:48|21503.51
14:37:49|21502.24
14:37:50|21504.23
14:37:50|21503.76
14:37:52|21502.77
14:37:53|21503.36
14:37:53|21500.
14:37:55|21502.09
14:37:56|21501.79
14:37:57|21501.85
14:37:58|21503.45
14:37:59|21503.61
14:38:00|21507.58
14:38:01|21505.24
14:38:01|21505.24
14:38:02|21504.
14:38:04|21505.56
14:38:05|21503.4
14:38:06|21505.07
14:38:07|21503.23
14:38:08|21503.23
14:38:10|21498.14
14:38:10|21499.25
14:38:11|21497.63
14:38:12|21501.1
14:38:13|21502.47
14:38:14|21501.27
14:38:15|21501.45
14:38:17|21500.11
14:38:18|21501.22
14:38:18|21503.02
14:38:20|21499.14
14:38:21|21500.78
14:38:22|21499.11
14:38:22|21492.74
14:38:23|21492.4
14:38:24|21489.83
14:38:25|21489.32
14:38:27|21489.04
14:38:27|21491.22
14:38:29|21491.88
14:38:29|21484.54
14:38:31|21488.75
14:38:33|21488.77
14:38:33|21486.58
14:38:35|21492.53
14:38:37|21495.84
14:38:37|21490.01
14:38:39|21489.34
14:38:41|21492.73
14:38:41|21492.34
14:38:43|21495.69
14:38:44|21493.01
14:38:45|21497.69
14:38:47|21494.
14:38:47|21494.39
14:38:48|21498.01
14:38:50|21496.45
14:38:51|21497.99
14:38:52|21495.69
14:38:53|21493.69
14:38:54|21493.69
14:38:55|21492.25
14:38:56|21493.07
14:38:57|21492.96
14:38:58|21494.21
14:38:59|21492.26
14:39:01|21495.2
14:39:01|21496.6
14:39:02|21496.55
14:39:03|21501.97
14:39:04|21499.68
14:39:05|21498.71
14:39:06|21501.48
14:39:07|21498.85
14:39:08|21501.06
14:39:09|21498.96
14:39:10|21496.22
14:39:11|21498.78
14:39:12|21498.52
14:39:13|21499.99
14:39:14|21501.57
14:39:15|21499.07
14:39:16|21496.51
14:39:18|21499.49
14:39:18|21499.31
14:39:20|21497.62
14:39:21|21500.
14:39:22|21498.01
14:39:23|21498.01
14:39:24|21498.2
14:39:25|21497.64
14:39:26|21497.98
14:39:26|21498.36
14:39:28|21499.72
14:39:28|21499.72
14:39:30|21498.02
14:39:31|21500.
14:39:32|21498.5
14:39:33|21500.8
14:39:33|21498.08
14:39:34|21499.22
14:39:36|21499.18
14:39:37|21498.55
14:39:38|21499.22
14:39:38|21500.72
14:39:41|21498.66
14:39:41|21498.43
14:39:42|21498.18
14:39:43|21496.92
14:39:44|21498.53
14:39:45|21497.17
14:39:47|21500.74
14:39:47|21496.89
14:39:48|21493.37
14:39:50|21492.19
14:39:51|21492.19
14:39:53|21494.48
14:39:53|21495.07
14:39:55|21495.08
14:39:57|21492.31
14:39:57|21494.09
14:39:58|21494.71
14:39:59|21493.17
14:40:00|21492.81
14:40:01|21492.78
14:40:03|21488.03
14:40:04|21489.88
14:40:05|21490.95
14:40:06|21485.9
14:40:06|21487.98
14:40:09|21489.52
14:40:09|21490.64
14:40:10|21491.27
14:40:11|21489.09
14:40:12|21488.38
14:40:13|21488.87
14:40:14|21486.99
14:40:15|21487.67
14:40:16|21487.63
14:40:17|21490.18
14:40:19|21494.1
14:40:20|21494.35
14:40:21|21490.78
14:40:22|21494.36
14:40:22|21488.89
14:40:23|21493.12
14:40:25|21496.3
14:40:26|21494.77
14:40:27|21496.34
14:40:28|21495.1
14:40:29|21493.61
14:40:30|21493.61
14:40:31|21495.63
14:40:32|21493.56
14:40:32|21493.75
14:40:34|21493.24
14:40:35|21495.16
14:40:36|21489.8
14:40:36|21491.65
14:40:38|21490.01
14:40:38|21485.67
14:40:41|21487.25
14:40:41|21486.05
14:40:42|21487.77
14:40:44|21486.64
14:40:46|21484.08
14:40:46|21485.1
14:40:48|21485.69
14:40:49|21485.4
14:40:50|21485.1
14:40:51|21483.48
14:40:52|21485.07
14:40:53|21483.86
14:40:54|21485.24
14:40:55|21485.99
14:40:55|21489.24
14:40:57|21485.99
14:40:59|21484.4
14:41:00|21483.39
14:41:01|21484.54
14:41:02|21483.39
14:41:03|21484.
14:41:04|21484.33
14:41:05|21484.05
14:41:06|21482.73
14:41:07|21483.42
14:41:08|21483.12
14:41:09|21482.76
14:41:10|21481.23
14:41:11|21484.05
14:41:12|21483.43
14:41:13|21483.12
14:41:14|21483.44
14:41:15|21483.21
14:41:16|21479.69
14:41:17|21484.
14:41:19|21484.37
14:41:19|21483.75
14:41:21|21483.67
14:41:21|21484.2
14:41:23|21484.2
14:41:24|21491.2
14:41:24|21487.59
14:41:25|21489.72
14:41:26|21484.35
14:41:28|21483.18
14:41:28|21483.37
14:41:30|21481.9
14:41:31|21483.24
14:41:32|21482.82
14:41:33|21482.84
14:41:34|21481.73
14:41:35|21481.04
14:41:37|21466.
14:41:37|21465.49
14:41:38|21464.01
14:41:39|21459.22
14:41:41|21458.25
14:41:42|21460.84
14:41:43|21468.75
14:41:44|21467.99
14:41:45|21467.23
14:41:47|21472.02
14:41:47|21470.94
14:41:48|21470.51
14:41:49|21469.56
14:41:50|21466.01
14:41:52|21465.33
14:41:52|21462.31
14:41:54|21460.9
14:41:55|21458.01
14:41:56|21464.1
14:41:56|21467.15
14:41:58|21470.
14:41:59|21471.88
14:42:00|21474.57
14:42:01|21471.73
14:42:02|21474.34
14:42:03|21474.36
14:42:04|21471.74
14:42:05|21473.34
14:42:06|21472.02
14:42:07|21473.21
14:42:08|21468.
14:42:09|21468.53
14:42:10|21468.15
14:42:11|21470.4
14:42:13|21471.65
14:42:13|21471.67
14:42:15|21467.65
14:42:16|21471.42
14:42:17|21468.51
14:42:18|21468.51
14:42:20|21473.96
14:42:20|21472.72
14:42:22|21471.95
14:42:23|21474.09
14:42:24|21471.31
14:42:25|21473.76
14:42:26|21475.87
14:42:27|21472.01
14:42:29|21474.6
14:42:30|21472.6
14:42:31|21472.23
14:42:32|21474.01
14:42:33|21472.74
14:42:34|21474.
14:42:35|21472.66
14:42:36|21472.52
14:42:37|21474.18
14:42:38|21471.43
14:42:40|21470.22
14:42:41|21472.85
14:42:42|21472.85
14:42:44|21468.28
14:42:45|21469.36
14:42:46|21466.94
14:42:47|21465.74
14:42:47|21467.97
14:42:49|21467.97
14:42:50|21465.79
14:42:52|21467.03
14:42:53|21467.45
14:42:54|21465.72
14:42:55|21462.99
14:42:56|21459.12
14:42:57|21459.01
14:42:58|21458.01
14:42:59|21457.7
14:43:00|21458.28
14:43:01|21459.2
14:43:02|21459.2
14:43:03|21457.39
14:43:04|21458.9
14:43:06|21453.55
14:43:06|21455.21
14:43:07|21455.52
14:43:09|21457.76
14:43:09|21459.14
14:43:10|21460.95
14:43:12|21461.95
14:43:13|21460.1
14:43:14|21463.75
14:43:14|21461.72
14:43:16|21464.
14:43:16|21462.49
14:43:17|21463.58
14:43:18|21461.8
14:43:19|21459.49
14:43:20|21462.
14:43:22|21458.49
14:43:23|21461.
14:43:23|21461.42
14:43:25|21461.42
14:43:26|21458.34
14:43:26|21459.94
14:43:28|21457.99
14:43:29|21457.46
14:43:30|21462.28
14:43:31|21461.18
14:43:32|21461.05
14:43:33|21463.3
14:43:33|21460.41
14:43:35|21459.22
14:43:36|21458.63
14:43:37|21460.72
14:43:39|21462.74
14:43:39|21464.99
14:43:40|21461.66
14:43:42|21460.69
14:43:44|21457.66
14:43:44|21461.07
14:43:46|21465.35
14:43:47|21464.65
14:43:48|21466.04
14:43:49|21468.75
14:43:50|21468.78
14:43:51|21467.6
14:43:52|21467.08
14:43:54|21470.21
14:43:55|21468.36
14:43:56|21470.36
14:43:57|21470.51
14:43:58|21469.64
14:43:59|21469.8
14:44:00|21468.35
14:44:01|21471.87
14:44:02|21472.5
14:44:03|21470.65
14:44:04|21472.63
14:44:05|21472.63
14:44:06|21471.96
14:44:07|21471.99
14:44:09|21471.96
14:44:09|21470.02
14:44:10|21469.71
14:44:11|21472.42
14:44:13|21469.86
14:44:14|21471.53
14:44:16|21471.58
14:44:16|21473.5
14:44:17|21470.21
14:44:18|21472.56
14:44:19|21473.82
14:44:20|21470.76
14:44:21|21469.28
14:44:23|21471.6
14:44:24|21471.55
14:44:25|21472.48
14:44:26|21471.92
14:44:27|21466.
14:44:27|21466.05
14:44:28|21466.23
14:44:29|21466.83
14:44:31|21468.1
14:44:31|21466.02
14:44:33|21467.74
14:44:34|21466.04
14:44:35|21465.5
14:44:36|21456.45
14:44:36|21461.52
14:44:39|21459.97
14:44:40|21460.1
14:44:42|21463.99
14:44:42|21464.42
14:44:44|21460.02
14:44:44|21463.68
14:44:47|21463.99
14:44:48|21463.56
14:44:48|21463.57
14:44:51|21465.85
14:44:51|21465.99
14:44:52|21466.05
14:44:53|21466.13
14:44:54|21466.13
14:44:55|21463.23
14:44:57|21463.31
14:44:59|21467.37
14:44:59|21467.58
14:45:00|21468.31
14:45:01|21469.5
14:45:02|21466.53
14:45:03|21464.61
14:45:04|21464.26
14:45:06|21462.33
14:45:06|21461.32
14:45:08|21461.01
14:45:10|21457.66
14:45:10|21460.69
14:45:11|21458.81
14:45:12|21459.9
14:45:13|21459.49
14:45:14|21460.5
14:45:16|21463.27
14:45:17|21460.97
14:45:18|21461.05
14:45:19|21461.04
14:45:19|21459.63
14:45:21|21460.6
14:45:22|21462.08
14:45:23|21459.99
14:45:24|21462.59
14:45:24|21464.63
14:45:25|21465.54
14:45:27|21464.69
14:45:28|21467.29
14:45:29|21467.29
14:45:30|21467.29
14:45:31|21467.21
14:45:32|21467.21
14:45:32|21469.5
14:45:33|21468.01
14:45:35|21468.48
14:45:37|21466.17
14:45:38|21465.38
14:45:40|21459.43
14:45:40|21458.45
14:45:42|21461.04
14:45:43|21461.99
14:45:44|21460.05
14:45:46|21461.01
14:45:47|21460.02
14:45:49|21458.35
14:45:49|21457.61
14:45:50|21456.58
14:45:51|21456.57
14:45:52|21457.44
14:45:53|21456.56
14:45:55|21460.06
14:45:56|21459.15
14:45:57|21459.52
14:45:58|21461.79
14:45:59|21459.51
14:46:00|21461.79
14:46:01|21466.
14:46:03|21463.69
14:46:04|21464.42
14:46:05|21463.07
14:46:06|21465.76
14:46:07|21471.39
14:46:08|21468.45
14:46:09|21469.8
14:46:10|21467.62
14:46:11|21467.74
14:46:12|21469.15
14:46:13|21467.34
14:46:14|21467.32
14:46:16|21469.54
14:46:16|21469.54
14:46:17|21469.57
14:46:18|21472.25
14:46:19|21468.04
14:46:20|21467.49
14:46:21|21467.56
14:46:22|21467.67
14:46:23|21465.56
14:46:24|21464.36
14:46:25|21463.68
14:46:26|21463.68
14:46:27|21465.82
14:46:28|21465.72
14:46:29|21469.72
14:46:31|21461.65
14:46:32|21461.62
14:46:33|21461.7
14:46:34|21457.37
14:46:35|21459.43
14:46:35|21459.95
14:46:37|21461.07
14:46:37|21462.75
14:46:39|21463.98
14:46:41|21460.68
14:46:42|21463.43
14:46:43|21463.45
14:46:44|21467.32
14:46:45|21465.46
14:46:46|21464.02
14:46:47|21467.03
14:46:49|21464.87
14:46:49|21465.45
14:46:50|21465.43
14:46:52|21469.84
14:46:53|21465.71
14:46:54|21467.14
14:46:56|21467.43
14:46:57|21465.39
14:46:59|21462.91
14:47:00|21466.
14:47:00|21466.78
14:47:02|21469.73
14:47:03|21471.41
14:47:05|21472.55
14:47:05|21469.91
14:47:07|21464.62
14:47:07|21466.91
14:47:08|21464.65
14:47:09|21462.18
14:47:10|21465.95
14:47:11|21467.91
14:47:13|21466.94
14:47:14|21467.51
14:47:15|21466.19
14:47:16|21465.94
14:47:17|21467.03
14:47:18|21465.27
14:47:19|21468.72
14:47:20|21464.14
14:47:22|21465.84
14:47:23|21470.28
14:47:23|21473.62
14:47:25|21476.92
14:47:26|21474.01
14:47:26|21473.98
14:47:28|21472.42
14:47:29|21473.97
14:47:30|21474.93
14:47:31|21473.
14:47:31|21474.8
14:47:32|21474.64
14:47:34|21471.14
14:47:35|21470.81
14:47:36|21468.01
14:47:37|21469.11
14:47:37|21468.81
14:47:38|21469.34
14:47:39|21468.39
14:47:41|21468.74
14:47:42|21468.75
14:47:43|21468.57
14:47:45|21469.38
14:47:45|21466.65
14:47:47|21468.75
14:47:48|21467.49
14:47:49|21467.49
14:47:50|21470.37
14:47:51|21468.67
14:47:52|21471.1
14:47:53|21468.04
14:47:54|21466.42
14:47:55|21469.25
14:47:56|21468.02
14:47:57|21470.17
14:47:59|21470.36
14:48:00|21468.02
14:48:01|21469.87
14:48:02|21469.25
14:48:04|21469.99
14:48:05|21472.74
14:48:06|21470.13
14:48:06|21469.37
14:48:07|21472.01
14:48:09|21470.68
14:48:10|21470.1
14:48:11|21469.28
14:48:12|21467.65
14:48:13|21467.82
14:48:14|21467.83
14:48:15|21467.63
14:48:16|21466.11
14:48:18|21466.59
14:48:18|21465.33
14:48:19|21467.28
14:48:21|21465.36
14:48:21|21469.22
14:48:22|21467.47
14:48:24|21466.
14:48:26|21470.74
14:48:26|21470.76
14:48:27|21468.24
14:48:28|21468.32
14:48:29|21470.
14:48:31|21467.34
14:48:33|21466.08
14:48:34|21465.99
14:48:34|21470.28
14:48:35|21468.18
14:48:36|21468.01
14:48:37|21468.43
14:48:38|21468.43
14:48:39|21468.43
14:48:41|21470.96
14:48:42|21470.96
14:48:43|21470.
14:48:45|21472.3
14:48:45|21472.14
14:48:46|21472.9
14:48:47|21474.54
14:48:48|21475.97
14:48:49|21474.94
14:48:50|21475.24
14:48:52|21476.
14:48:53|21476.
14:48:54|21476.2
14:48:55|21476.2
14:48:56|21476.93
14:48:57|21480.38
14:48:58|21479.72
14:48:59|21480.75
14:49:00|21480.31
14:49:01|21485.74
14:49:03|21486.41
14:49:04|21477.49
14:49:05|21479.28
14:49:07|21477.45
14:49:07|21479.64
14:49:09|21479.95
14:49:10|21481.99
14:49:11|21484.47
14:49:13|21482.47
14:49:13|21483.92
14:49:14|21479.61
14:49:15|21478.68
14:49:17|21479.95
14:49:18|21476.37
14:49:19|21478.32
14:49:20|21476.92
14:49:21|21479.72
14:49:22|21478.06
14:49:22|21480.
14:49:23|21479.15
14:49:25|21478.64
14:49:25|21480.22
14:49:27|21482.79
14:49:27|21479.65
14:49:29|21478.17
14:49:30|21477.05
14:49:30|21479.06
14:49:32|21481.49
14:49:33|21477.57
14:49:34|21477.47
14:49:35|21477.74
14:49:36|21477.9
14:49:37|21478.45
14:49:38|21479.97
14:49:38|21479.97
14:49:39|21480.95
14:49:42|21476.18
14:49:43|21479.23
14:49:44|21478.8
14:49:46|21479.89
14:49:46|21481.5
14:49:48|21481.56
14:49:49|21480.12
14:49:49|21480.69
14:49:50|21480.69
14:49:52|21480.11
14:49:54|21479.5
14:49:54|21484.
14:49:55|21485.19
14:49:56|21487.27
14:49:58|21487.13
14:49:59|21487.13
14:50:00|21483.84
14:50:00|21484.98
14:50:02|21484.05
14:50:04|21483.5
14:50:05|21483.35
14:50:05|21484.62
14:50:07|21485.72
14:50:09|21487.04
14:50:09|21486.58
14:50:10|21482.9
14:50:11|21484.35
14:50:12|21482.5
14:50:13|21482.62
14:50:15|21480.
14:50:16|21477.94
14:50:17|21477.6
14:50:18|21476.68
14:50:19|21474.84
14:50:20|21473.85
14:50:21|21471.53
14:50:22|21473.13
14:50:23|21472.55
14:50:24|21470.78
14:50:25|21470.95
14:50:26|21470.94
14:50:27|21473.69
14:50:28|21470.73
14:50:29|21472.59
14:50:30|21470.38
14:50:31|21472.24
14:50:32|21467.51
14:50:33|21466.2
14:50:34|21469.18
14:50:35|21464.6
14:50:36|21466.19
14:50:37|21468.69
14:50:38|21469.37
14:50:39|21466.02
14:50:41|21469.31
14:50:42|21469.85
14:50:44|21469.44
14:50:45|21467.82
14:50:47|21466.32
14:50:47|21466.32
14:50:48|21466.95
14:50:50|21470.
14:50:51|21471.23
14:50:53|21468.92
14:50:53|21469.32
14:50:54|21470.
14:50:55|21468.4
14:50:56|21470.68
14:50:57|21466.62
14:50:58|21470.36
14:51:00|21468.14
14:51:01|21466.81
14:51:02|21464.93
14:51:03|21470.61
14:51:05|21469.02
14:51:06|21469.01
14:51:06|21468.54
14:51:07|21469.85
14:51:08|21468.8
14:51:09|21466.82
14:51:11|21467.89
14:51:11|21464.96
14:51:12|21462.83
14:51:13|21460.82
14:51:14|21463.45
14:51:16|21466.66
14:51:17|21466.61
14:51:18|21466.6
14:51:18|21467.08
14:51:19|21467.04
14:51:21|21466.37
14:51:23|21468.42
14:51:23|21467.84
14:51:24|21468.
14:51:25|21466.02
14:51:26|21468.41
14:51:27|21466.87
14:51:28|21466.96
14:51:29|21467.63
14:51:30|21469.88
14:51:32|21466.76
14:51:33|21466.76
14:51:33|21466.76
14:51:35|21466.82
14:51:35|21469.2
14:51:38|21468.81
14:51:38|21468.83
14:51:39|21468.17
14:51:41|21465.58
14:51:43|21463.49
14:51:43|21466.04
14:51:45|21467.13
14:51:46|21469.8
14:51:47|21474.03
14:51:49|21473.27
14:51:49|21473.86
14:51:50|21470.58
14:51:52|21472.46
14:51:53|21473.75
14:51:55|21473.35
14:51:55|21473.35
14:51:56|21472.02
14:51:57|21473.96
14:51:59|21473.81
14:52:01|21473.88
14:52:01|21475.56
14:52:03|21473.6
14:52:05|21474.54
14:52:05|21475.58
14:52:06|21474.95
14:52:07|21476.21
14:52:08|21475.13
14:52:09|21474.98
14:52:10|21474.51
14:52:11|21474.92
14:52:12|21471.46
14:52:13|21471.72
14:52:14|21472.12
14:52:15|21473.72
14:52:17|21470.22
14:52:17|21471.71
14:52:18|21470.
14:52:20|21467.57
14:52:22|21467.23
14:52:22|21467.23
14:52:24|21465.2
14:52:26|21465.95
14:52:26|21465.98
14:52:27|21465.99
14:52:28|21468.06
14:52:29|21467.27
14:52:30|21466.24
14:52:31|21467.81
14:52:32|21465.33
14:52:33|21465.95
14:52:34|21464.85
14:52:35|21464.85
14:52:36|21465.65
14:52:37|21465.65
14:52:38|21466.47
14:52:39|21467.72
14:52:41|21467.12
14:52:43|21470.
14:52:43|21470.
14:52:45|21467.8
14:52:47|21469.57
14:52:47|21470.
14:52:49|21467.1
14:52:50|21467.16
14:52:51|21466.66
14:52:52|21466.25
14:52:54|21468.72
14:52:54|21468.61
14:52:55|21468.98
14:52:56|21468.8
14:52:57|21466.04
14:52:58|21464.69
14:52:59|21464.7
14:53:00|21465.8
14:53:02|21465.64
14:53:04|21466.85
14:53:04|21464.99
14:53:05|21464.04
14:53:06|21464.04
14:53:08|21466.94
14:53:10|21471.42
14:53:10|21469.39
14:53:11|21471.15
14:53:13|21469.25
14:53:14|21468.33
14:53:16|21468.74
14:53:16|21467.48
14:53:17|21467.95
14:53:18|21467.95
14:53:20|21466.59
14:53:20|21468.4
14:53:22|21470.13
14:53:22|21474.69
14:53:24|21475.14
14:53:24|21477.96
14:53:26|21474.41
14:53:26|21474.96
14:53:28|21476.46
14:53:28|21477.85
14:53:29|21476.69
14:53:30|21475.92
14:53:32|21475.99
14:53:33|21474.
14:53:34|21475.71
14:53:35|21475.81
14:53:35|21474.85
14:53:36|21474.9
14:53:38|21472.62
14:53:39|21475.11
14:53:40|21472.28
14:53:41|21473.82
14:53:42|21475.99
14:53:43|21473.73
14:53:44|21474.02
14:53:45|21465.58
14:53:46|21469.13
14:53:47|21465.31
14:53:48|21469.06
14:53:49|21466.05
14:53:51|21467.53
14:53:52|21466.54
14:53:53|21469.35
14:53:55|21467.94
14:53:56|21468.58
14:53:57|21468.54
14:53:57|21467.43
14:53:59|21465.95
14:54:01|21470.49
14:54:02|21470.36
14:54:02|21467.16
14:54:03|21467.55
14:54:05|21467.12
14:54:06|21467.25
14:54:07|21471.39
14:54:08|21467.63
14:54:09|21468.85
14:54:10|21466.44
14:54:12|21466.72
14:54:12|21469.25
14:54:14|21468.
14:54:14|21468.99
14:54:16|21464.86
14:54:17|21464.93
14:54:18|21467.21
14:54:18|21467.6
14:54:19|21467.71
14:54:21|21467.71
14:54:22|21465.57
14:54:22|21464.95
14:54:24|21467.67
14:54:24|21467.48
14:54:25|21466.07
14:54:27|21464.69
14:54:28|21465.13
14:54:28|21466.41
14:54:30|21466.77
14:54:31|21468.45
14:54:32|21470.26
14:54:33|21468.71
14:54:33|21467.47
14:54:35|21466.1
14:54:36|21464.73
14:54:36|21469.21
14:54:37|21466.01
14:54:39|21468.81
14:54:39|21465.4
14:54:40|21466.48
14:54:41|21465.47
14:54:43|21463.57
14:54:44|21463.04
14:54:46|21464.5
14:54:47|21462.49
14:54:48|21465.17
14:54:50|21463.18
14:54:51|21463.79
14:54:52|21465.25
14:54:54|21463.61
14:54:55|21465.24
14:54:56|21465.24
14:54:57|21463.63
14:54:58|21462.65
14:54:59|21462.65
14:55:00|21465.11
14:55:01|21461.93
14:55:02|21460.91
14:55:04|21463.45
14:55:04|21464.58
14:55:05|21465.43
14:55:06|21463.33
14:55:07|21462.91
14:55:08|21464.36
14:55:09|21462.53
14:55:10|21461.48
14:55:12|21464.
14:55:13|21462.44
14:55:13|21462.44
14:55:14|21462.75
14:55:15|21462.9
14:55:17|21462.38
14:55:18|21467.87
14:55:19|21469.87
14:55:20|21467.69
14:55:21|21465.45
14:55:22|21464.
14:55:23|21466.49
14:55:23|21465.05
14:55:24|21465.65
14:55:26|21466.69
14:55:27|21466.64
14:55:28|21464.17
14:55:28|21465.12
14:55:30|21462.97
14:55:30|21464.23
14:55:32|21462.01
14:55:33|21459.
14:55:34|21458.79
14:55:35|21458.49
14:55:37|21458.08
14:55:38|21458.04
14:55:38|21458.36
14:55:39|21457.96
14:55:41|21456.28
14:55:42|21458.67
14:55:43|21459.39
14:55:45|21455.25
14:55:45|21454.55
14:55:46|21454.96
14:55:48|21459.56
14:55:48|21456.19
14:55:50|21457.03
14:55:51|21455.45
14:55:52|21455.61
14:55:52|21460.67
14:55:53|21461.45
14:55:55|21460.83
14:55:55|21462.01
14:55:58|21464.74
14:55:59|21465.98
14:56:00|21466.97
14:56:01|21473.23
14:56:01|21469.46
14:56:04|21470.97
14:56:04|21470.86
14:56:05|21466.
14:56:06|21466.5
14:56:07|21466.43
14:56:08|21464.33
14:56:09|21464.79
14:56:10|21466.27
14:56:11|21464.44
14:56:13|21464.46
14:56:14|21465.26
14:56:14|21465.91
14:56:16|21467.83
14:56:17|21467.99
14:56:18|21466.46
14:56:19|21466.01
14:56:20|21466.9
14:56:21|21466.9
14:56:22|21466.89
14:56:23|21469.21
14:56:23|21466.59
14:56:25|21466.59
14:56:26|21470.84
14:56:27|21470.64
14:56:28|21474.76
14:56:29|21480.12
14:56:30|21480.48
14:56:31|21477.25
14:56:33|21478.01
14:56:34|21476.35
14:56:35|21476.41
14:56:36|21474.99
14:56:37|21474.95
14:56:38|21476.04
14:56:39|21475.48
14:56:39|21477.92
14:56:40|21477.92
14:56:42|21477.02
14:56:43|21476.01
14:56:45|21477.39
14:56:46|21478.01
14:56:47|21475.64
14:56:48|21481.59
14:56:49|21479.04
14:56:50|21478.38
14:56:52|21479.22
14:56:53|21479.23
14:56:54|21478.07
14:56:54|21478.67
14:56:56|21481.59
14:56:58|21482.28
14:56:58|21478.78
14:56:59|21479.03
14:57:00|21478.77
14:57:02|21480.22
14:57:02|21478.11
14:57:03|21480.08
14:57:05|21480.11
14:57:06|21479.18
14:57:07|21479.18
14:57:08|21478.41
14:57:09|21478.58
14:57:09|21476.38
14:57:11|21478.95
14:57:12|21482.53
14:57:13|21485.51
14:57:14|21488.84
14:57:15|21486.93
14:57:16|21487.76
14:57:17|21487.9
14:57:18|21489.16
14:57:19|21486.27
14:57:20|21486.27
14:57:21|21486.27
14:57:22|21488.73
14:57:23|21488.7
14:57:24|21484.73
14:57:25|21483.99
14:57:27|21485.5
14:57:28|21485.91
14:57:29|21484.13
14:57:30|21483.21
14:57:31|21479.88
14:57:32|21478.65
14:57:33|21480.3
14:57:34|21480.62
14:57:35|21481.33
14:57:36|21482.69
14:57:37|21478.
14:57:38|21476.01
14:57:39|21476.78
14:57:40|21474.51
14:57:41|21476.36
14:57:42|21476.27
14:57:43|21476.53
14:57:44|21476.38
14:57:46|21474.89
14:57:46|21472.02
14:57:47|21473.67
14:57:48|21476.02
14:57:50|21476.04
14:57:51|21475.79
14:57:53|21475.01
14:57:53|21475.99
14:57:55|21476.73
14:57:55|21476.
14:57:57|21473.99
14:57:58|21471.54
14:58:00|21474.54
14:58:01|21479.65
14:58:01|21480.31
14:58:02|21482.76
14:58:04|21482.18
14:58:05|21482.85
14:58:06|21481.98
14:58:07|21481.05
14:58:08|21488.41
14:58:09|21486.18
14:58:10|21486.67
14:58:11|21487.11
14:58:12|21486.85
14:58:13|21486.25
14:58:15|21485.61
14:58:15|21488.89
14:58:17|21488.89
14:58:18|21485.94
14:58:19|21484.
14:58:20|21483.4
14:58:21|21484.25
14:58:22|21485.68
14:58:23|21486.09
14:58:24|21484.35
14:58:25|21484.54
14:58:26|21485.16
14:58:27|21484.
14:58:28|21484.44
14:58:29|21482.37
14:58:31|21485.41
14:58:31|21484.44
14:58:33|21485.22
14:58:34|21482.92
14:58:34|21482.92
14:58:35|21480.59
14:58:37|21480.55
14:58:38|21480.55
14:58:39|21478.63
14:58:40|21480.43
14:58:41|21478.89
14:58:42|21479.1
14:58:43|21477.96
14:58:45|21476.83
14:58:45|21477.13
14:58:47|21473.39
14:58:48|21476.29
14:58:49|21479.09
14:58:51|21479.92
14:58:52|21478.31
14:58:53|21479.06
14:58:54|21477.63
14:58:55|21477.11
14:58:56|21477.11
14:58:57|21477.78
14:58:59|21477.78
14:59:00|21477.87
14:59:01|21479.36
14:59:02|21479.36
14:59:03|21476.17
14:59:04|21474.75
14:59:05|21471.37
14:59:07|21473.5
14:59:08|21474.58
14:59:09|21473.56
14:59:11|21474.25
14:59:12|21474.45
14:59:13|21470.6
14:59:15|21473.64
14:59:15|21475.49
14:59:16|21474.88
14:59:17|21475.81
14:59:18|21472.45
14:59:19|21473.24
14:59:20|21475.18
14:59:21|21473.81
14:59:22|21472.92
14:59:23|21474.37
14:59:24|21474.23
14:59:25|21473.17
14:59:27|21474.73
14:59:28|21474.36
14:59:30|21472.4
14:59:30|21469.34
14:59:31|21470.13
14:59:32|21470.21
14:59:33|21469.13
14:59:34|21470.
14:59:35|21469.
14:59:37|21467.68
14:59:38|21470.77
14:59:38|21475.97
14:59:40|21476.19
14:59:41|21476.45
14:59:42|21475.99
14:59:43|21476.75
14:59:44|21477.82
14:59:45|21476.14
14:59:46|21476.14
14:59:48|21476.14
14:59:50|21477.28
14:59:51|21472.
14:59:53|21473.04
14:59:53|21473.04
14:59:55|21472.73
14:59:56|21472.73
14:59:57|21464.72
14:59:58|21469.9
14:59:59|21467.65
14:59:59|21469.24
15:00:01|21468.17
15:00:01|21468.17
15:00:04|21468.01
15:00:04|21469.51
15:00:05|21467.97
15:00:06|21472.
15:00:07|21471.21
15:00:08|21473.5
15:00:09|21475.
15:00:10|21474.98
15:00:11|21470.55
15:00:12|21470.55
15:00:14|21469.57
15:00:15|21470.63
15:00:17|21470.84
15:00:17|21466.75
15:00:19|21463.05
15:00:20|21464.68
15:00:22|21471.76
15:00:22|21472.
15:00:23|21474.32
15:00:24|21474.32
15:00:25|21476.44
15:00:27|21472.99
15:00:28|21474.29
15:00:29|21476.75
15:00:30|21476.
15:00:31|21476.74
15:00:32|21480.47
15:00:32|21479.91
15:00:34|21480.05
15:00:35|21484.29
15:00:36|21481.14
15:00:37|21485.
15:00:38|21485.63
15:00:39|21487.16
15:00:40|21487.55
15:00:42|21487.48
15:00:43|21490.
15:00:44|21485.65
15:00:45|21488.14
15:00:45|21486.86
15:00:47|21490.
15:00:47|21484.23
15:00:49|21485.83
15:00:50|21484.84
15:00:52|21479.38
15:00:53|21476.69
15:00:54|21478.83
15:00:55|21478.84
15:00:56|21478.81
15:00:57|21478.81
15:00:58|21476.63
15:00:59|21479.89
15:01:00|21480.
15:01:02|21481.75
15:01:03|21482.65
15:01:04|21482.98
15:01:06|21489.74
15:01:06|21488.63
15:01:07|21488.35
15:01:08|21487.31
15:01:09|21489.61
15:01:10|21490.
15:01:11|21486.01
15:01:12|21487.49
15:01:13|21487.62
15:01:14|21487.99
15:01:15|21487.57
15:01:16|21489.91
15:01:17|21487.64
15:01:18|21487.97
15:01:19|21485.76
15:01:21|21482.01
15:01:22|21483.17
15:01:23|21485.45
15:01:24|21482.43
15:01:25|21486.71
15:01:26|21485.4
15:01:27|21485.15
15:01:28|21483.21
15:01:29|21482.74
15:01:31|21486.18
15:01:31|21482.66
15:01:33|21484.75
15:01:34|21483.88
15:01:35|21483.86
15:01:36|21479.4
15:01:36|21478.87
15:01:38|21476.94
15:01:38|21479.11
15:01:40|21479.74
15:01:40|21479.99
15:01:41|21479.74
15:01:42|21481.72
15:01:43|21478.36
15:01:44|21478.64
15:01:46|21478.64
15:01:47|21480.96
15:01:49|21476.93
15:01:50|21479.77
15:01:51|21479.99
15:01:52|21480.08
15:01:53|21481.15
15:01:54|21479.1
15:01:56|21481.34
15:01:56|21483.64
15:01:57|21482.55
15:01:58|21484.97
15:02:00|21484.
15:02:01|21482.79
15:02:02|21480.08
15:02:03|21481.98
15:02:03|21480.32
15:02:05|21480.
15:02:06|21478.77
15:02:06|21474.86
15:02:07|21473.41
15:02:09|21474.9
15:02:10|21470.88
15:02:11|21473.97
15:02:11|21473.97
15:02:13|21471.61
15:02:14|21471.72
15:02:15|21472.66
15:02:15|21470.13
15:02:17|21472.27
15:02:17|21472.72
15:02:18|21472.73
15:02:20|21473.34
15:02:21|21471.24
15:02:21|21471.25
15:02:23|21472.9
15:02:24|21463.73
15:02:25|21465.77
15:02:25|21467.36
15:02:26|21469.99
15:02:28|21470.71
15:02:29|21470.71
15:02:29|21469.72
15:02:31|21468.33
15:02:32|21467.36
15:02:34|21468.23
15:02:35|21471.74
15:02:36|21471.01
15:02:37|21468.54
15:02:38|21468.82
15:02:39|21468.82
15:02:40|21466.68
15:02:41|21468.
15:02:42|21466.99
15:02:43|21468.22
15:02:44|21466.68
15:02:45|21466.
15:02:46|21465.57
15:02:48|21465.33
15:02:49|21465.01
15:02:50|21465.8
15:02:52|21468.59
15:02:53|21471.49
15:02:55|21470.91
15:02:56|21472.08
15:02:57|21473.21
15:02:59|21474.82
15:02:59|21474.58
15:03:01|21477.09
15:03:02|21475.79
15:03:03|21475.5
15:03:04|21475.35
15:03:06|21480.92
15:03:07|21483.38
15:03:07|21481.99
15:03:09|21482.01
15:03:10|21485.52
15:03:12|21486.36
15:03:13|21484.2
15:03:14|21482.62
15:03:15|21483.06
15:03:16|21481.46
15:03:18|21479.78
15:03:18|21477.73
15:03:19|21478.28
15:03:21|21478.26
15:03:22|21478.4
15:03:23|21479.57
15:03:23|21478.1
15:03:25|21479.58
15:03:25|21477.65
15:03:27|21474.77
15:03:27|21474.
15:03:29|21473.45
15:03:29|21475.53
15:03:31|21472.71
15:03:31|21472.41
15:03:32|21472.14
15:03:34|21472.37
15:03:34|21466.92
15:03:36|21462.47
15:03:37|21462.67
15:03:38|21464.
15:03:39|21463.87
15:03:40|21462.
15:03:41|21463.99
15:03:42|21462.19
15:03:43|21461.16
15:03:44|21460.01
15:03:45|21460.99
15:03:46|21460.99
15:03:48|21457.
15:03:48|21456.49
15:03:50|21459.48
15:03:51|21457.25
15:03:52|21458.82
15:03:54|21457.51
15:03:54|21457.6
15:03:55|21456.87
15:03:57|21458.68
15:03:57|21459.56
15:03:58|21460.44
15:04:00|21457.52
15:04:01|21459.39
15:04:02|21461.79
15:04:04|21461.19
15:04:05|21461.19
15:04:06|21463.66
15:04:07|21465.36
15:04:08|21467.31
15:04:09|21467.31
15:04:09|21466.71
15:04:11|21465.26
15:04:12|21465.25
15:04:13|21463.28
15:04:14|21465.35
15:04:15|21465.35
15:04:16|21463.22
15:04:17|21464.49
15:04:18|21464.49
15:04:19|21464.32
15:04:20|21462.09
15:04:21|21464.32
15:04:22|21463.37
15:04:23|21462.95
15:04:24|21463.42
15:04:25|21462.61
15:04:26|21462.61
15:04:27|21464.58
15:04:28|21464.58
15:04:29|21464.7
15:04:30|21464.7
15:04:32|21461.58
15:04:33|21461.58
15:04:33|21459.21
15:04:35|21462.47
15:04:36|21465.1
15:04:36|21465.99
15:04:38|21466.4
15:04:39|21468.98
15:04:40|21466.85
15:04:41|21466.37
15:04:42|21466.53
15:04:43|21467.99
15:04:44|21468.77
15:04:45|21469.6
15:04:46|21467.45
15:04:47|21469.59
15:04:48|21469.2
15:04:49|21468.14
15:04:50|21468.01
15:04:51|21467.29
15:04:52|21469.91
15:04:53|21472.04
15:04:54|21473.65
15:04:55|21473.65
15:04:56|21470.71
15:04:57|21470.2
15:04:58|21471.99
15:04:59|21471.27
15:05:00|21472.67
15:05:01|21470.72
15:05:03|21472.76
15:05:04|21477.99
15:05:06|21483.33
15:05:07|21479.52
15:05:07|21481.19
15:05:08|21484.5
15:05:10|21486.4
15:05:11|21484.07
15:05:12|21484.13
15:05:13|21486.78
15:05:14|21492.62
15:05:16|21492.58
15:05:17|21493.47
15:05:18|21493.87
15:05:19|21491.53
15:05:20|21489.01
15:05:21|21491.88
15:05:22|21493.88
15:05:23|21493.55
15:05:24|21495.02
15:05:26|21492.5
15:05:26|21492.01
15:05:27|21493.14
15:05:28|21493.25
15:05:29|21491.17
15:05:31|21492.
15:05:32|21490.57
15:05:33|21492.12
15:05:34|21492.62
15:05:35|21490.42
15:05:36|21488.84
15:05:37|21493.55
15:05:39|21491.7
15:05:39|21496.28
15:05:41|21499.76
15:05:41|21500.95
15:05:42|21496.31
15:05:43|21497.44
15:05:44|21493.81
15:05:46|21489.6
15:05:47|21491.98
15:05:47|21487.37
15:05:48|21488.49
15:05:49|21490.51
15:05:50|21491.69
15:05:51|21489.89
15:05:53|21491.98
15:05:53|21489.24
15:05:55|21488.16
15:05:57|21487.47
15:05:57|21483.82
15:05:59|21483.03
15:05:59|21484.2
15:06:01|21480.44
15:06:02|21482.13
15:06:04|21483.77
15:06:05|21482.6
15:06:06|21484.38
15:06:07|21484.69
15:06:08|21484.69
15:06:09|21485.09
15:06:10|21484.96
15:06:11|21481.
15:06:12|21479.52
15:06:14|21476.56
15:06:14|21475.5
15:06:16|21478.51
15:06:16|21476.69
15:06:18|21476.63
15:06:19|21476.78
15:06:19|21474.09
15:06:21|21474.64
15:06:22|21476.01
15:06:23|21475.
15:06:24|21474.25
15:06:25|21475.26
15:06:26|21473.46
15:06:27|21472.73
15:06:28|21472.74
15:06:29|21472.73
15:06:30|21477.2
15:06:31|21477.95
15:06:32|21480.2
15:06:33|21480.2
15:06:34|21476.93
15:06:35|21476.93
15:06:36|21478.11
15:06:37|21477.29
15:06:38|21480.4
15:06:39|21478.6
15:06:40|21478.52
15:06:41|21479.13
15:06:42|21477.73
15:06:43|21477.68
15:06:44|21481.21
15:06:45|21483.76
15:06:46|21480.07
15:06:47|21483.7
15:06:49|21481.11
15:06:50|21480.08
15:06:51|21480.55
15:06:53|21480.3
15:06:53|21483.26
15:06:54|21483.78
15:06:56|21484.64
15:06:56|21482.5
15:06:58|21482.25
15:06:59|21482.59
15:07:01|21481.05
15:07:02|21481.92
15:07:02|21481.92
15:07:04|21480.73
15:07:05|21483.01
15:07:07|21483.01
15:07:08|21482.47
15:07:09|21483.64
15:07:10|21483.13
15:07:11|21483.99
15:07:12|21481.68
15:07:13|21481.68
15:07:14|21483.81
15:07:15|21480.58
15:07:16|21480.58
15:07:17|21481.27
15:07:17|21480.61
15:07:20|21481.6
15:07:21|21479.98
15:07:22|21479.71
15:07:23|21482.14
15:07:24|21482.51
15:07:24|21482.65
15:07:26|21484.3
15:07:27|21482.1
15:07:28|21482.09
15:07:28|21482.09
15:07:30|21483.09
15:07:32|21482.31
15:07:32|21481.49
15:07:33|21483.83
15:07:34|21483.83
15:07:35|21479.26
15:07:36|21479.55
15:07:37|21480.77
15:07:38|21481.34
15:07:39|21484.25
15:07:40|21489.12
15:07:41|21485.
15:07:42|21485.06
15:07:43|21488.6
15:07:44|21487.8
15:07:45|21487.89
15:07:46|21487.89
15:07:47|21486.02
15:07:49|21484.07
15:07:51|21485.85
15:07:51|21487.34
15:07:53|21488.62
15:07:55|21488.11
15:07:55|21487.12
15:07:56|21489.02
15:07:58|21488.64
15:07:59|21490.72
15:08:00|21486.55
15:08:01|21486.88
15:08:02|21491.08
15:08:03|21488.66
15:08:04|21488.41
15:08:05|21489.71
15:08:06|21490.72
15:08:08|21492.31
15:08:08|21492.99
15:08:09|21495.77
15:08:10|21493.6
15:08:11|21493.18
15:08:12|21495.99
15:08:13|21495.99
15:08:14|21495.99
15:08:16|21495.1
15:08:16|21496.
15:08:18|21496.56
15:08:18|21495.8
15:08:20|21495.04
15:08:21|21496.43
15:08:22|21494.74
15:08:23|21494.05
15:08:24|21495.08
15:08:25|21495.91
15:08:26|21497.25
15:08:27|21497.5
15:08:28|21496.86
15:08:29|21497.25
15:08:30|21497.5
15:08:31|21494.79
15:08:31|21494.74
15:08:33|21494.04
15:08:33|21493.21
15:08:35|21494.51
15:08:36|21492.31
15:08:36|21493.44
15:08:38|21495.21
15:08:39|21495.21
15:08:40|21497.25
15:08:40|21498.47
15:08:42|21499.99
15:08:43|21498.47
15:08:44|21500.37
15:08:45|21498.48
15:08:46|21498.47
15:08:46|21496.99
15:08:47|21497.39
15:08:49|21497.8
15:08:49|21498.89
15:08:51|21497.92
15:08:53|21498.79
15:08:53|21498.76
15:08:54|21496.05
15:08:55|21499.16
15:08:57|21496.36
15:08:58|21496.48
15:08:59|21499.07
15:09:01|21497.89
15:09:01|21497.91
15:09:02|21496.4
15:09:04|21497.23
15:09:06|21496.01
15:09:06|21495.01
15:09:07|21498.29
15:09:08|21494.1
15:09:10|21494.41
15:09:11|21490.01
15:09:11|21492.52
15:09:13|21495.53
15:09:14|21496.36
15:09:15|21496.33
15:09:16|21496.16
15:09:18|21498.24
15:09:18|21493.57
15:09:19|21495.53
15:09:21|21494.39
15:09:22|21494.23
15:09:23|21494.64
15:09:24|21496.97
15:09:24|21498.8
15:09:27|21499.34
15:09:27|21494.22
15:09:28|21497.99
15:09:29|21499.57
15:09:30|21497.26
15:09:32|21496.39
15:09:33|21497.53
15:09:34|21497.53
15:09:35|21502.64
15:09:36|21504.19
15:09:37|21504.8
15:09:38|21503.99
15:09:39|21503.94
15:09:40|21504.97
15:09:41|21504.17
15:09:43|21504.08
15:09:43|21503.96
15:09:44|21503.21
15:09:45|21501.38
15:09:46|21500.02
15:09:47|21500.96
15:09:48|21502.31
15:09:49|21500.95
15:09:51|21503.02
15:09:52|21502.11
15:09:54|21498.11
15:09:55|21496.71
15:09:56|21497.89
15:09:57|21498.85
15:09:57|21499.1
15:09:59|21500.95
15:10:00|21500.95
15:10:02|21498.94
15:10:03|21498.96
15:10:04|21500.9
15:10:05|21502.31
15:10:06|21504.17
15:10:07|21503.57
15:10:08|21505.97
15:10:08|21503.45
15:10:11|21504.26
15:10:12|21505.23
15:10:13|21501.95
15:10:14|21503.48
15:10:15|21503.06
15:10:16|21504.55
15:10:17|21499.26
15:10:18|21499.26
15:10:19|21502.46
15:10:20|21502.48
15:10:21|21502.44
15:10:22|21499.1
15:10:23|21498.94
15:10:24|21498.87
15:10:25|21497.91
15:10:26|21500.72
15:10:27|21501.84
15:10:28|21500.09
15:10:29|21501.64
15:10:30|21503.98
15:10:31|21500.38
15:10:32|21498.51
15:10:34|21498.07
15:10:34|21497.62
15:10:35|21498.86
15:10:36|21498.45
15:10:37|21497.93
15:10:38|21490.64
15:10:39|21493.6
15:10:40|21492.18
15:10:41|21490.96
15:10:43|21489.5
15:10:43|21489.26
15:10:44|21489.68
15:10:45|21486.97
15:10:46|21490.66
15:10:47|21490.66
15:10:49|21488.15
15:10:50|21488.01
15:10:51|21488.01
15:10:52|21490.07
15:10:53|21489.1
15:10:54|21491.82
15:10:55|21492.34
15:10:56|21494.36
15:10:58|21494.68
15:10:59|21496.01
15:11:00|21498.24
15:11:00|21496.01
15:11:02|21494.37
15:11:03|21496.53
15:11:04|21496.52
15:11:05|21494.72
15:11:06|21495.56
15:11:07|21494.04
15:11:09|21498.5
15:11:09|21496.07
15:11:11|21496.07
15:11:12|21497.06
15:11:13|21497.05
15:11:14|21495.02
15:11:14|21495.02
15:11:15|21494.77
15:11:17|21496.03
15:11:18|21494.81
15:11:18|21494.01
15:11:20|21492.26
15:11:21|21492.26
15:11:22|21494.25
15:11:23|21494.64
15:11:24|21492.18
15:11:25|21492.03
15:11:26|21492.95
15:11:27|21491.07
15:11:28|21491.21
15:11:29|21490.64
15:11:31|21490.22
15:11:32|21490.01
15:11:33|21490.01
15:11:34|21491.88
15:11:36|21491.27
15:11:37|21489.29
15:11:38|21489.86
15:11:39|21494.
15:11:40|21493.59
15:11:41|21496.93
15:11:42|21495.79
15:11:43|21492.66
15:11:44|21491.5
15:11:45|21491.5
15:11:46|21493.16
15:11:47|21492.62
15:11:48|21491.51
15:11:49|21493.75
15:11:50|21491.36
15:11:52|21492.11
15:11:53|21492.11
15:11:54|21492.11
15:11:55|21492.11
15:11:56|21492.1
15:11:57|21492.1
15:11:59|21492.66
15:12:00|21492.11
15:12:00|21492.11
15:12:02|21492.1
15:12:03|21492.06
15:12:03|21491.7
15:12:05|21489.03
15:12:06|21482.74
15:12:07|21488.69
15:12:08|21487.59
15:12:09|21486.94
15:12:10|21488.34
15:12:12|21494.02
15:12:13|21494.34
15:12:14|21492.35
15:12:15|21492.35
15:12:15|21493.06
15:12:17|21491.87
15:12:18|21494.3
15:12:19|21493.24
15:12:20|21492.6
15:12:21|21493.98
15:12:21|21491.43
15:12:22|21494.27
15:12:23|21493.05
15:12:24|21493.05
15:12:26|21492.65
15:12:27|21493.99
15:12:27|21493.05
15:12:28|21493.61
15:12:29|21492.04
15:12:31|21501.
15:12:32|21501.07
15:12:32|21500.44
15:12:33|21501.46
15:12:35|21499.48
15:12:35|21497.08
15:12:37|21500.58
15:12:38|21498.6
15:12:39|21498.9
15:12:39|21500.
15:12:40|21501.25
15:12:42|21500.6
15:12:43|21500.98
15:12:45|21498.39
15:12:46|21501.69
15:12:47|21501.27
15:12:48|21501.88
15:12:48|21505.66
15:12:49|21504.11
15:12:51|21504.13
15:12:52|21505.81
15:12:54|21504.82
15:12:54|21507.77
15:12:56|21505.
15:12:57|21504.69
15:12:58|21505.62
15:12:59|21507.11
15:13:00|21504.41
15:13:01|21504.94
15:13:02|21504.16
15:13:03|21502.01
15:13:04|21500.83
15:13:05|21503.09
15:13:06|21503.09
15:13:07|21503.6
15:13:09|21503.22
15:13:09|21503.15
15:13:11|21505.44
15:13:12|21504.06
15:13:13|21502.01
15:13:14|21502.07
15:13:15|21502.51
15:13:16|21502.01
15:13:17|21502.01
15:13:18|21504.52
15:13:19|21504.52
15:13:20|21503.31
15:13:22|21500.64
15:13:23|21503.35
15:13:25|21505.83
15:13:25|21505.25
15:13:27|21504.13
15:13:27|21502.79
15:13:28|21502.82
15:13:29|21502.93
15:13:31|21505.62
15:13:32|21502.79
15:13:32|21502.24
15:13:34|21505.73
15:13:35|21504.45
15:13:36|21504.61
15:13:37|21504.61
15:13:38|21504.61
15:13:40|21503.22
15:13:40|21505.81
15:13:41|21508.27
15:13:43|21508.03
15:13:44|21506.76
15:13:45|21507.23
15:13:45|21507.23
15:13:47|21505.64
15:13:49|21506.93
15:13:50|21509.44
15:13:51|21507.1
15:13:52|21506.85
15:13:54|21506.86
15:13:54|21507.91
15:13:55|21507.53
15:13:57|21506.89
15:13:57|21509.55
15:13:59|21509.55
15:14:00|21510.
15:14:00|21510.63
15:14:01|21512.13
15:14:03|21511.16
15:14:04|21513.09
15:14:05|21512.74
15:14:06|21518.17
15:14:07|21526.4
15:14:09|21523.99
15:14:10|21521.33
15:14:11|21525.28
15:14:12|21525.37
15:14:13|21526.
15:14:14|21524.53
15:14:15|21525.32
15:14:16|21524.38
15:14:17|21531.39
15:14:19|21528.01
15:14:20|21537.87
15:14:22|21532.71
15:14:23|21532.55
15:14:24|21532.58
15:14:25|21533.48
15:14:26|21532.25
15:14:27|21530.77
15:14:28|21532.43
15:14:30|21534.05
15:14:31|21536.01
15:14:33|21536.01
15:14:34|21534.72
15:14:35|21536.01
15:14:35|21536.58
15:14:36|21536.05
15:14:38|21537.98
15:14:38|21536.05
15:14:39|21537.61
15:14:41|21538.99
15:14:41|21538.99
15:14:43|21536.57
15:14:44|21536.76
15:14:45|21536.76
15:14:46|21537.55
15:14:47|21537.56
15:14:48|21537.49
15:14:49|21534.68
15:14:50|21536.48
15:14:51|21536.05
15:14:52|21534.4
15:14:53|21537.63
15:14:55|21537.25
15:14:55|21537.46
15:14:58|21537.59
15:14:58|21541.23
15:14:59|21545.19
15:15:00|21544.81
15:15:01|21544.
15:15:02|21545.99
15:15:03|21545.25
15:15:04|21543.38
15:15:06|21544.
15:15:07|21545.74
15:15:08|21544.74
15:15:09|21543.02
15:15:10|21545.2
15:15:11|21536.33
15:15:12|21536.77
15:15:13|21539.84
15:15:14|21538.08
15:15:15|21537.76
15:15:16|21537.28
15:15:16|21536.26
15:15:18|21535.
15:15:19|21539.18
15:15:20|21535.86
15:15:20|21534.33
15:15:22|21532.42
15:15:23|21536.81
15:15:23|21536.6
15:15:25|21536.
15:15:26|21537.54
15:15:27|21537.89
15:15:28|21536.46
15:15:29|21537.67
15:15:30|21536.25
15:15:32|21538.34
15:15:32|21538.65
15:15:34|21542.92
15:15:35|21542.95
15:15:36|21540.6
15:15:37|21540.6
15:15:39|21542.
15:15:39|21543.68
15:15:41|21544.21
15:15:41|21544.75
15:15:42|21545.07
15:15:44|21544.01
15:15:45|21541.7
15:15:45|21541.66
15:15:46|21542.43
15:15:47|21543.97
15:15:49|21544.9
15:15:49|21543.57
15:15:51|21543.57
15:15:52|21545.7
15:15:52|21545.4
15:15:54|21547.71
15:15:55|21544.58
15:15:57|21544.01
15:15:58|21544.
15:15:59|21541.83
15:15:59|21543.57
15:16:00|21544.61
15:16:03|21542.44
15:16:03|21539.5
15:16:05|21541.26
15:16:05|21542.03
15:16:07|21540.79
15:16:08|21543.87
15:16:09|21542.55
15:16:10|21542.55
15:16:11|21543.04
15:16:12|21546.5
15:16:13|21544.
15:16:14|21542.97
15:16:16|21542.96
15:16:16|21544.42
15:16:18|21540.17
15:16:19|21535.66
15:16:20|21538.02
15:16:22|21538.9
15:16:22|21537.03
15:16:24|21532.79
15:16:25|21531.68
15:16:25|21531.79
15:16:27|21532.
15:16:28|21532.01
15:16:30|21532.04
15:16:30|21531.01
15:16:31|21530.01
15:16:33|21529.97
15:16:34|21527.08
15:16:35|21526.74
15:16:36|21529.45
15:16:37|21528.29
15:16:38|21525.5
15:16:39|21526.43
15:16:40|21527.1
15:16:41|21527.43
15:16:42|21529.67
15:16:43|21528.52
15:16:44|21529.74
15:16:45|21530.58
15:16:46|21526.53
15:16:47|21530.65
15:16:48|21532.21
15:16:49|21532.01
15:16:50|21537.54
15:16:51|21535.26
15:16:52|21535.26
15:16:53|21534.02
15:16:55|21534.04
15:16:56|21537.57
15:16:57|21540.48
15:16:58|21542.21
15:17:00|21540.29
15:17:00|21544.47
15:17:02|21543.6
15:17:03|21540.71
15:17:03|21541.28
15:17:05|21541.19
15:17:06|21541.63
15:17:07|21543.5
15:17:08|21540.07
15:17:10|21540.67
15:17:10|21542.
15:17:11|21540.67
15:17:13|21539.61
15:17:14|21540.32
15:17:15|21537.37
15:17:15|21536.92
15:17:17|21537.16
15:17:18|21537.29
15:17:19|21540.76
15:17:20|21542.2
15:17:21|21540.01
15:17:22|21540.
15:17:23|21539.18
15:17:23|21544.43
15:17:25|21544.35
15:17:27|21543.95
15:17:27|21544.99
15:17:28|21542.13
15:17:30|21553.37
15:17:32|21553.44
15:17:32|21558.82
15:17:33|21554.97
15:17:34|21556.36
15:17:35|21558.02
15:17:36|21553.35
15:17:37|21552.06
15:17:38|21554.1
15:17:39|21553.38
15:17:40|21557.12
15:17:42|21557.63
15:17:43|21558.88
15:17:44|21564.01
15:17:45|21567.11
15:17:46|21566.4
15:17:47|21571.9
15:17:48|21565.59
15:17:49|21561.
15:17:50|21570.56
15:17:51|21570.44
15:17:52|21570.26
15:17:53|21568.56
15:17:55|21570.02
15:17:55|21570.
15:17:57|21577.68
15:17:58|21573.39
15:18:00|21578.76
15:18:00|21576.66
15:18:02|21581.52
15:18:03|21584.65
15:18:04|21574.05
15:18:05|21570.72
15:18:06|21570.37
15:18:07|21574.41
15:18:08|21576.26
15:18:09|21575.79
15:18:11|21573.26
15:18:11|21574.97
15:18:13|21574.96
15:18:14|21578.14
15:18:14|21578.01
15:18:16|21581.16
15:18:17|21579.34
15:18:18|21579.45
15:18:19|21577.5
15:18:20|21578.75
15:18:20|21576.01
15:18:23|21577.99
15:18:23|21583.14
15:18:24|21579.64
15:18:25|21581.93
15:18:26|21579.28
15:18:27|21577.75
15:18:28|21574.25
15:18:29|21574.25
15:18:30|21567.35
15:18:31|21562.51
15:18:32|21567.1
15:18:34|21565.59
15:18:35|21565.59
15:18:36|21569.25
15:18:37|21568.01
15:18:38|21564.78
15:18:39|21569.06
15:18:40|21567.81
15:18:41|21568.51
15:18:42|21565.81
15:18:43|21564.01
15:18:44|21564.36
15:18:45|21566.41
15:18:46|21566.85
15:18:47|21568.18
15:18:49|21564.77
15:18:50|21564.
15:18:51|21563.36
15:18:52|21564.7
15:18:53|21564.3
15:18:55|21562.85
15:18:56|21558.6
15:18:58|21558.19
15:18:58|21559.98
15:19:00|21559.38
15:19:01|21559.58
15:19:03|21562.35
15:19:04|21565.53
15:19:05|21560.85
15:19:05|21559.31
15:19:07|21563.42
15:19:08|21563.77
15:19:09|21563.89
15:19:11|21565.88
15:19:11|21566.01
15:19:12|21563.98
15:19:14|21564.16
15:19:14|21561.12
15:19:15|21560.72
15:19:17|21560.72
15:19:17|21559.37
15:19:18|21555.86
15:19:19|21557.07
15:19:20|21558.24
15:19:22|21558.27
15:19:23|21558.11
15:19:24|21558.26
15:19:25|21558.3
15:19:26|21558.3
15:19:27|21553.67
15:19:28|21558.26
15:19:29|21552.73
15:19:30|21549.9
15:19:31|21550.
15:19:32|21549.02
15:19:33|21548.54
15:19:35|21551.01
15:19:36|21550.68
15:19:37|21551.19
15:19:39|21550.17
15:19:39|21550.61
15:19:41|21554.73
15:19:41|21553.86
15:19:43|21553.86
15:19:44|21554.08
15:19:44|21554.2
15:19:45|21554.36
15:19:47|21556.57
15:19:48|21559.83
15:19:48|21559.49
15:19:50|21558.04
15:19:50|21558.3
15:19:52|21557.57
15:19:53|21558.65
15:19:53|21559.5
15:19:55|21552.13
15:19:56|21548.86
15:19:57|21551.71
15:19:58|21550.01
15:19:59|21551.91
15:20:01|21548.04
15:20:01|21547.88
15:20:03|21546.02
15:20:05|21548.97
15:20:05|21548.22
15:20:06|21549.98
15:20:07|21556.8
15:20:09|21559.67
15:20:10|21559.53
15:20:11|21559.53
15:20:12|21561.
15:20:14|21559.22
15:20:15|21557.79
15:20:16|21557.34
15:20:17|21558.89
15:20:18|21561.22
15:20:19|21559.53
15:20:20|21560.88
15:20:21|21563.68
15:20:22|21565.4
15:20:23|21563.07
15:20:24|21560.
15:20:25|21561.06
15:20:26|21563.31
15:20:27|21561.75
15:20:28|21561.04
15:20:29|21560.96
15:20:30|21564.04
15:20:31|21563.31
15:20:32|21565.81
15:20:33|21564.1
15:20:34|21566.17
15:20:36|21563.82
15:20:36|21560.56
15:20:38|21554.55
15:20:39|21558.99
15:20:40|21559.44
15:20:41|21562.03
15:20:41|21562.25
15:20:43|21569.13
15:20:44|21569.2
15:20:45|21568.1
15:20:46|21569.99
15:20:47|21569.8
15:20:48|21569.77
15:20:48|21570.49
15:20:50|21570.26
15:20:51|21568.57
15:20:52|21568.55
15:20:53|21567.99
15:20:54|21569.99
15:20:54|21568.68
15:20:57|21567.18
15:20:57|21568.53
15:20:59|21568.01
15:21:00|21568.19
15:21:01|21569.28
15:21:03|21569.57
15:21:04|21568.31
15:21:06|21567.67
15:21:07|21567.32
15:21:07|21567.65
15:21:09|21566.53
15:21:10|21566.59
15:21:10|21569.44
15:21:11|21568.57
15:21:12|21570.57
15:21:14|21569.06
15:21:14|21570.59
15:21:16|21570.01
15:21:18|21568.74
15:21:19|21568.06
15:21:19|21568.77
15:21:21|21567.9
15:21:22|21567.9
15:21:23|21566.63
15:21:24|21566.63
15:21:25|21568.2
15:21:26|21566.83
15:21:27|21567.99
15:21:28|21566.74
15:21:29|21566.29
15:21:30|21568.28
15:21:31|21566.3
15:21:32|21563.58
15:21:33|21562.05
15:21:34|21559.55
15:21:35|21561.42
15:21:36|21562.54
15:21:37|21559.48
15:21:38|21560.55
15:21:39|21558.7
15:21:40|21559.5
15:21:41|21559.48
15:21:43|21559.82
15:21:43|21558.9
15:21:45|21561.06
15:21:45|21560.
15:21:47|21559.54
15:21:48|21559.27
15:21:49|21559.27
15:21:50|21563.18
15:21:51|21563.82
15:21:52|21564.43
15:21:53|21564.58
15:21:54|21564.73
15:21:55|21564.82
15:21:56|21567.87
15:21:57|21567.87
15:21:59|21564.43
15:22:00|21566.25
15:22:01|21566.25
15:22:02|21563.31
15:22:04|21562.4
15:22:04|21562.87
15:22:06|21563.16
15:22:07|21563.16
15:22:09|21560.74
15:22:10|21560.86
15:22:11|21558.26
15:22:12|21558.86
15:22:13|21559.05
15:22:14|21557.2
15:22:15|21558.82
15:22:16|21557.17
15:22:17|21556.77
15:22:18|21561.69
15:22:19|21558.01
15:22:20|21556.
15:22:21|21555.11
15:22:22|21557.
15:22:23|21555.
15:22:24|21557.39
15:22:25|21557.27
15:22:26|21559.75
15:22:27|21559.84
15:22:28|21559.74
15:22:29|21557.49
15:22:30|21557.89
15:22:31|21558.69
15:22:32|21558.69
15:22:33|21554.1
15:22:34|21554.86
15:22:36|21552.81
15:22:37|21554.1
15:22:38|21551.58
15:22:38|21554.06
15:22:39|21556.6
15:22:40|21555.36
15:22:41|21557.05
15:22:43|21551.59
15:22:44|21552.25
15:22:44|21552.25
15:22:46|21556.56
15:22:47|21555.21
15:22:48|21555.01
15:22:49|21555.55
15:22:50|21553.7
15:22:51|21553.7
15:22:52|21554.04
15:22:53|21555.16
15:22:54|21551.61
15:22:55|21551.37
15:22:57|21549.77
15:22:58|21550.48
15:22:58|21550.53
15:22:59|21551.05
15:23:01|21552.95
15:23:03|21553.11
15:23:04|21553.52
15:23:06|21551.58
15:23:06|21551.59
15:23:08|21552.68
15:23:09|21549.97
15:23:10|21547.7
15:23:11|21546.94
15:23:11|21549.54
15:23:13|21549.96
15:23:14|21550.4
15:23:14|21555.46
15:23:15|21551.
15:23:17|21554.37
15:23:18|21553.4
15:23:18|21559.77
15:23:19|21554.49
15:23:21|21554.57
15:23:22|21554.08
15:23:22|21551.46
15:23:24|21553.41
15:23:25|21551.47
15:23:26|21552.21
15:23:27|21552.2
15:23:28|21556.11
15:23:29|21557.14
15:23:30|21557.14
15:23:31|21560.27
15:23:32|21557.45
15:23:33|21558.09
15:23:34|21555.45
15:23:35|21553.68
15:23:36|21555.54
15:23:37|21552.34
15:23:38|21554.45
15:23:39|21553.04
15:23:40|21554.06
15:23:41|21555.34
15:23:42|21555.4
15:23:43|21552.73
15:23:44|21554.82
15:23:45|21554.58
15:23:46|21552.75
15:23:48|21550.61
15:23:48|21552.17
15:23:49|21550.01
15:23:50|21550.83
15:23:51|21551.66
15:23:52|21551.21
15:23:54|21551.99
15:23:55|21553.19
15:23:55|21554.23
15:23:56|21554.22
15:23:58|21557.6
15:23:59|21557.8
15:24:00|21557.79
15:24:01|21555.11
15:24:01|21555.92
15:24:02|21556.42
15:24:04|21556.25
15:24:04|21557.27
15:24:05|21557.47
15:24:07|21557.77
15:24:08|21556.06
15:24:09|21559.02
15:24:10|21558.6
15:24:11|21558.73
15:24:12|21557.89
15:24:13|21558.95
15:24:14|21560.1
15:24:15|21561.82
15:24:16|21558.78
15:24:17|21560.83
15:24:18|21569.09
15:24:19|21564.13
15:24:20|21564.93
15:24:21|21565.82
15:24:22|21564.58
15:24:23|21565.82
15:24:24|21563.5
15:24:25|21563.97
15:24:27|21565.47
15:24:28|21565.46
15:24:29|21565.46
15:24:30|21565.81
15:24:31|21565.82
15:24:32|21566.07
15:24:33|21566.
15:24:34|21565.43
15:24:35|21566.44
15:24:36|21566.29
15:24:37|21568.
15:24:38|21569.52
15:24:39|21567.76
15:24:40|21568.25
15:24:41|21568.25
15:24:42|21573.
15:24:43|21570.01
15:24:44|21571.59
15:24:45|21572.05
15:24:46|21577.78
15:24:47|21576.54
15:24:48|21581.2
15:24:50|21582.1
15:24:50|21576.08
15:24:51|21576.66
15:24:52|21583.2
15:24:53|21580.01
15:24:54|21586.46
15:24:56|21582.72
15:24:57|21582.55
15:24:59|21584.71
15:24:59|21584.15
15:25:00|21580.
15:25:02|21581.11
15:25:03|21585.02
15:25:05|21582.8
15:25:06|21583.47
15:25:07|21581.36
15:25:08|21583.34
15:25:10|21581.87
15:25:11|21581.6
15:25:12|21581.31
15:25:13|21583.31
15:25:14|21588.94
15:25:15|21586.01
15:25:16|21589.34
15:25:17|21591.3
15:25:18|21594.01
15:25:19|21589.56
15:25:21|21593.43
15:25:21|21595.2
15:25:23|21592.78
15:25:24|21592.71
15:25:25|21590.87
15:25:26|21588.96
15:25:27|21589.93
15:25:28|21591.81
15:25:29|21590.
15:25:30|21591.77
15:25:31|21592.22
15:25:32|21592.87
15:25:33|21592.25
15:25:34|21592.87
15:25:35|21594.22
15:25:36|21594.67
15:25:37|21592.16
15:25:38|21592.45
15:25:39|21594.
15:25:40|21588.24
15:25:41|21588.01
15:25:42|21590.06
15:25:43|21590.43
15:25:44|21592.06
15:25:45|21595.51
15:25:46|21588.57
15:25:47|21588.58
15:25:48|21591.29
15:25:49|21589.56
15:25:50|21589.29
15:25:51|21588.6
15:25:52|21590.34
15:25:53|21592.23
15:25:54|21593.99
15:25:55|21590.44
15:25:56|21590.43
15:25:58|21590.98
15:25:58|21592.01
15:26:00|21592.93
15:26:01|21592.84
15:26:02|21592.41
15:26:03|21587.76
15:26:04|21588.32
15:26:05|21587.48
15:26:06|21589.1
15:26:07|21588.
15:26:08|21589.73
15:26:09|21589.21
15:26:10|21591.99
15:26:11|21590.74
15:26:12|21589.38
15:26:13|21590.15
15:26:14|21590.
15:26:15|21588.11
15:26:16|21588.26
15:26:17|21588.39
15:26:18|21588.23
15:26:19|21586.25
15:26:20|21586.07
15:26:21|21585.88
15:26:22|21585.51
15:26:23|21578.13
15:26:24|21576.
15:26:25|21577.6
15:26:26|21576.81
15:26:27|21575.
15:26:28|21578.11
15:26:29|21577.42
15:26:30|21578.27
15:26:31|21573.46
15:26:32|21576.47
15:26:33|21578.52
15:26:34|21576.01
15:26:35|21577.1
15:26:36|21575.82
15:26:37|21577.46
15:26:38|21576.66
15:26:39|21574.02
15:26:40|21572.74
15:26:41|21573.19
15:26:42|21571.73
15:26:43|21571.08
15:26:45|21574.26
15:26:45|21574.5
15:26:46|21576.29
15:26:48|21578.44
15:26:49|21578.44
15:26:50|21578.11
15:26:51|21576.05
15:26:52|21574.63
15:26:54|21575.57
15:26:54|21577.97
15:26:55|21577.97
15:26:57|21573.7
15:26:58|21574.92
15:26:59|21576.61
15:27:01|21577.99
15:27:02|21578.68
15:27:03|21576.9
15:27:03|21579.96
15:27:05|21583.39
15:27:06|21585.42
15:27:07|21586.25
15:27:08|21582.3
15:27:09|21581.75
15:27:10|21581.79
15:27:11|21579.15
15:27:13|21579.23
15:27:14|21578.95
15:27:15|21578.24
15:27:16|21577.79
15:27:17|21578.01
15:27:19|21576.94
15:27:20|21579.29
15:27:21|21579.6
15:27:22|21578.46
15:27:23|21579.82
15:27:25|21580.03
15:27:26|21584.47
15:27:27|21582.58
15:27:28|21582.92
15:27:29|21581.74
15:27:30|21584.22
15:27:31|21582.79
15:27:32|21582.79
15:27:33|21587.9
15:27:34|21584.5
15:27:35|21584.51
15:27:36|21585.3
15:27:37|21585.29
15:27:38|21585.4
15:27:39|21587.97
15:27:40|21587.52
15:27:41|21587.49
15:27:42|21589.54
15:27:43|21590.74
15:27:44|21591.01
15:27:45|21590.26
15:27:46|21590.88
15:27:47|21592.69
15:27:48|21589.96
15:27:49|21589.96
15:27:50|21590.4
15:27:51|21591.67
15:27:52|21591.35
15:27:53|21592.97
15:27:54|21589.8
15:27:55|21589.8
15:27:56|21595.
15:27:57|21592.3
15:27:58|21595.31
15:27:59|21595.09
15:28:01|21594.42
15:28:02|21594.12
15:28:03|21596.06
15:28:04|21594.79
15:28:05|21591.88
15:28:07|21592.07
15:28:07|21595.54
15:28:08|21595.77
15:28:10|21594.82
15:28:11|21596.53
15:28:12|21596.64
15:28:12|21595.77
15:28:14|21599.28
15:28:14|21598.79
15:28:17|21599.99
15:28:17|21597.94
15:28:18|21597.06
15:28:19|21596.04
15:28:20|21594.07
15:28:21|21596.58
15:28:23|21596.94
15:28:24|21595.7
15:28:25|21597.45
15:28:25|21597.38
15:28:27|21598.35
15:28:28|21594.89
15:28:29|21595.16
15:28:30|21595.74
15:28:32|21597.3
15:28:33|21600.37
15:28:34|21597.96
15:28:35|21599.39
15:28:36|21594.96
15:28:37|21597.19
15:28:38|21597.52
15:28:39|21597.76
15:28:40|21597.04
15:28:41|21597.04
15:28:42|21597.86
15:28:43|21596.01
15:28:44|21602.25
15:28:44|21602.
15:28:46|21602.36
15:28:47|21604.96
15:28:48|21609.02
15:28:50|21602.55
15:28:50|21601.98
15:28:51|21601.29
15:28:52|21600.
15:28:54|21603.72
15:28:56|21602.13
15:28:56|21604.
15:28:57|21605.71
15:28:59|21604.41
15:29:00|21604.25
15:29:02|21601.87
15:29:03|21595.2
15:29:04|21592.61
15:29:05|21589.
15:29:07|21587.85
15:29:08|21587.14
15:29:09|21589.97
15:29:10|21592.46
15:29:12|21597.48
15:29:13|21593.
15:29:14|21593.35
15:29:15|21588.47
15:29:16|21591.71
15:29:17|21590.36
15:29:17|21588.06
15:29:19|21586.26
15:29:20|21586.31
15:29:21|21587.59
15:29:22|21585.74
15:29:23|21585.83
15:29:24|21583.26
15:29:25|21580.59
15:29:26|21583.57
15:29:28|21583.75
15:29:28|21583.62
15:29:29|21583.03
15:29:30|21582.38
15:29:32|21581.76
15:29:33|21581.08
15:29:34|21580.
15:29:35|21580.43
15:29:36|21579.66
15:29:37|21579.2
15:29:37|21578.01
15:29:38|21579.05
15:29:41|21578.84
15:29:41|21580.
15:29:43|21579.13
15:29:45|21581.08
15:29:45|21581.08
15:29:46|21578.48
15:29:47|21580.64
15:29:48|21582.06
15:29:49|21582.46
15:29:50|21580.76
15:29:51|21579.98
15:29:52|21579.84
15:29:53|21585.47
15:29:54|21583.74
15:29:55|21584.63
15:29:57|21588.53
15:29:58|21588.59
15:29:59|21589.
15:30:01|21593.94
15:30:02|21592.23
15:30:04|21596.14
15:30:05|21592.17
15:30:07|21594.65
15:30:07|21592.79
15:30:09|21591.74
15:30:09|21592.38
15:30:11|21593.12
15:30:12|21593.17
15:30:13|21594.6
15:30:14|21595.48
15:30:14|21593.49
15:30:16|21594.33
15:30:17|21593.92
15:30:18|21588.64
15:30:19|21587.62
15:30:20|21590.31
15:30:21|21586.01
15:30:21|21584.78
15:30:24|21583.13
15:30:24|21584.55
15:30:25|21587.88
15:30:26|21583.23
15:30:27|21582.2
15:30:28|21585.28
15:30:29|21583.71
15:30:30|21582.98
15:30:31|21580.
15:30:32|21578.98
15:30:33|21579.4
15:30:34|21582.42
15:30:35|21581.41
15:30:36|21582.76
15:30:37|21576.14
15:30:38|21579.91
15:30:39|21579.91
15:30:40|21578.02
15:30:41|21578.
15:30:42|21582.61
15:30:43|21576.08
15:30:44|21578.47
15:30:45|21577.99
15:30:47|21571.48
15:30:48|21571.83
15:30:48|21575.98
15:30:50|21573.58
15:30:51|21574.7
15:30:52|21575.09
15:30:54|21574.72
15:30:55|21575.03
15:30:56|21572.21
15:30:57|21572.
15:30:58|21572.36
15:30:59|21572.3
15:31:01|21566.86
15:31:01|21570.47
15:31:02|21573.19
15:31:04|21578.2
15:31:05|21578.19
15:31:06|21577.12
15:31:08|21576.04
15:31:09|21574.04
15:31:11|21572.28
15:31:12|21572.95
15:31:13|21574.99
15:31:13|21576.33
15:31:15|21575.65
15:31:16|21575.65
15:31:17|21575.98
15:31:18|21571.83
15:31:19|21574.98
15:31:20|21572.59
15:31:21|21572.61
15:31:23|21568.28
15:31:24|21569.62
15:31:25|21568.11
15:31:26|21568.11
15:31:26|21569.61
15:31:28|21567.82
15:31:29|21569.56
15:31:30|21572.63
15:31:31|21573.77
15:31:31|21577.04
15:31:33|21576.21
15:31:34|21576.44
15:31:35|21577.99
15:31:35|21575.49
15:31:36|21575.71
15:31:38|21570.84
15:31:39|21574.31
15:31:40|21573.33
15:31:41|21575.24
15:31:42|21574.9
15:31:42|21573.99
15:31:44|21573.3
15:31:45|21574.74
15:31:45|21574.75
15:31:47|21572.99
15:31:47|21572.99
15:31:49|21572.38
15:31:50|21572.19
15:31:51|21571.47
15:31:52|21572.37
15:31:52|21572.99
15:31:53|21575.23
15:31:55|21573.41
15:31:56|21575.22
15:31:57|21572.02
15:31:57|21572.12
15:31:59|21574.01
15:32:00|21571.47
15:32:01|21567.95
15:32:02|21568.67
15:32:04|21568.54
15:32:05|21571.37
15:32:06|21571.81
15:32:07|21571.56
15:32:09|21572.06
15:32:10|21572.75
15:32:11|21575.99
15:32:13|21573.79
15:32:14|21575.86
15:32:15|21576.38
15:32:16|21574.63
15:32:17|21571.79
15:32:18|21571.95
15:32:20|21569.37
15:32:21|21569.91
15:32:22|21570.77
15:32:23|21568.93
15:32:24|21570.5
15:32:25|21570.53
15:32:27|21559.01
15:32:28|21560.62
15:32:29|21558.99
15:32:29|21559.03
15:32:30|21559.19
15:32:32|21562.03
15:32:32|21562.03
15:32:34|21559.59
15:32:35|21562.96
15:32:35|21560.61
15:32:37|21559.35
15:32:38|21561.08
15:32:39|21561.99
15:32:41|21557.48
15:32:41|21558.42
15:32:42|21558.67
15:32:43|21555.37
15:32:44|21554.83
15:32:45|21551.86
15:32:47|21552.69
15:32:49|21552.9
15:32:49|21553.62
15:32:50|21557.
15:32:51|21557.93
15:32:52|21557.99
15:32:53|21559.44
15:32:54|21559.44
15:32:55|21559.43
15:32:56|21562.86
15:32:57|21564.17
15:32:59|21562.02
15:33:00|21561.01
15:33:02|21558.59
15:33:02|21557.74
15:33:03|21558.17
15:33:04|21559.33
15:33:06|21561.7
15:33:07|21558.02
15:33:08|21554.61
15:33:09|21554.
15:33:11|21558.68
15:33:11|21557.17
15:33:12|21557.18
15:33:13|21559.86
15:33:14|21559.38
15:33:15|21559.02
15:33:16|21559.02
15:33:17|21559.98
15:33:18|21560.
15:33:20|21561.17
15:33:21|21560.77
15:33:22|21562.01
15:33:23|21562.77
15:33:24|21564.17
15:33:25|21562.01
15:33:26|21562.83
15:33:27|21562.76
15:33:28|21562.76
15:33:29|21562.21
15:33:30|21560.87
15:33:31|21562.19
15:33:33|21564.28
15:33:33|21565.86
15:33:34|21568.5
15:33:35|21570.
15:33:36|21570.
15:33:37|21568.05
15:33:38|21569.99
15:33:39|21569.52
15:33:41|21569.99
15:33:42|21568.5
15:33:42|21565.41
15:33:44|21564.25
15:33:45|21563.87
15:33:45|21567.85
15:33:47|21569.12
15:33:48|21566.94
15:33:48|21569.
15:33:50|21569.
15:33:51|21566.16
15:33:52|21565.34
15:33:53|21567.32
15:33:54|21564.69
15:33:55|21565.66
15:33:56|21566.81
15:33:57|21566.01
15:33:58|21566.45
15:33:59|21567.99
15:34:01|21565.61
15:34:02|21563.81
15:34:03|21569.25
15:34:04|21569.76
15:34:06|21570.96
15:34:07|21569.92
15:34:08|21570.96
15:34:09|21568.95
15:34:10|21567.72
15:34:10|21570.65
15:34:12|21571.15
15:34:14|21572.01
15:34:15|21567.66
15:34:16|21566.05
15:34:17|21567.16
15:34:18|21569.13
15:34:19|21568.68
15:34:20|21568.12
15:34:22|21569.4
15:34:23|21567.
15:34:24|21565.57
15:34:25|21566.57
15:34:26|21567.99
15:34:27|21568.96
15:34:28|21566.91
15:34:29|21566.91
15:34:30|21567.05
15:34:31|21567.05
15:34:32|21567.19
15:34:33|21568.82
15:34:34|21566.67
15:34:35|21565.92
15:34:36|21567.27
15:34:37|21567.35
15:34:38|21566.64
15:34:39|21566.11
15:34:40|21567.99
15:34:41|21566.01
15:34:42|21566.01
15:34:43|21568.14
15:34:44|21566.51
15:34:46|21566.51
15:34:46|21568.28
15:34:48|21569.99
15:34:49|21569.4
15:34:49|21569.82
15:34:50|21568.15
15:34:51|21569.82
15:34:52|21568.48
15:34:54|21567.95
15:34:54|21568.52
15:34:55|21567.78
15:34:57|21570.24
15:34:58|21572.91
15:34:59|21571.73
15:35:00|21570.23
15:35:01|21570.09
15:35:03|21570.45
15:35:04|21569.98
15:35:05|21567.24
15:35:06|21568.03
15:35:07|21568.43
15:35:09|21570.89
15:35:10|21570.65
15:35:10|21572.99
15:35:12|21575.24
15:35:13|21579.
15:35:13|21580.72
15:35:15|21582.01
15:35:16|21582.7
15:35:17|21582.35
15:35:18|21580.51
15:35:19|21582.93
15:35:19|21582.66
15:35:21|21581.86
15:35:22|21580.27
15:35:22|21581.96
15:35:24|21578.76
15:35:26|21578.5
15:35:27|21580.02
15:35:28|21578.11
15:35:29|21577.82
15:35:31|21574.01
15:35:31|21576.49
15:35:33|21576.33
15:35:34|21574.22
15:35:36|21572.75
15:35:36|21575.07
15:35:38|21575.99
15:35:39|21575.98
15:35:40|21575.98
15:35:41|21579.08
15:35:42|21575.96
15:35:43|21575.69
15:35:44|21576.28
15:35:45|21573.2
15:35:46|21573.2
15:35:47|21573.03
15:35:48|21573.03
15:35:49|21573.03
15:35:50|21573.03
15:35:51|21574.1
15:35:52|21575.12
15:35:53|21576.
15:35:54|21576.
15:35:55|21576.6
15:35:56|21576.61
15:35:57|21579.09
15:35:58|21577.32
15:35:59|21579.58
15:36:00|21577.77
15:36:02|21575.85
15:36:03|21576.91
15:36:04|21576.19
15:36:05|21576.46
15:36:07|21575.48
15:36:08|21572.53
15:36:09|21573.19
15:36:10|21572.
15:36:11|21571.62
15:36:12|21571.72
15:36:13|21572.75
15:36:14|21570.
15:36:16|21569.11
15:36:18|21572.87
15:36:19|21571.94
15:36:20|21571.94
15:36:21|21571.94
15:36:22|21570.62
15:36:23|21570.62
15:36:24|21571.68
15:36:25|21570.85
15:36:26|21570.85
15:36:27|21568.98
15:36:28|21569.62
15:36:29|21568.22
15:36:30|21568.19
15:36:31|21571.11
15:36:32|21570.39
15:36:34|21572.
15:36:35|21571.3
15:36:36|21573.83
15:36:37|21573.05
15:36:37|21571.48
15:36:39|21573.68
15:36:40|21573.92
15:36:41|21573.39
15:36:41|21575.09
15:36:43|21572.26
15:36:43|21572.26
15:36:45|21573.72
15:36:46|21571.49
15:36:47|21572.5
15:36:47|21573.45
15:36:48|21574.82
15:36:49|21574.82
15:36:50|21571.66
15:36:51|21571.66
15:36:52|21570.29
15:36:53|21569.9
15:36:54|21569.13
15:36:55|21570.59
15:36:57|21570.46
15:36:58|21572.1
15:36:58|21570.01
15:36:59|21568.76
15:37:00|21565.92
15:37:02|21565.99
15:37:03|21565.99
15:37:04|21562.36
15:37:06|21565.99
15:37:06|21565.32
15:37:07|21565.55
15:37:09|21564.89
15:37:10|21564.73
15:37:11|21566.32
15:37:13|21567.79
15:37:14|21565.23
15:37:15|21568.45
15:37:16|21569.53
15:37:17|21568.99
15:37:17|21567.32
15:37:18|21566.78
15:37:20|21564.89
15:37:22|21564.78
15:37:23|21565.
15:37:24|21565.84
15:37:25|21564.
15:37:27|21559.74
15:37:28|21559.19
15:37:29|21559.32
15:37:30|21556.28
15:37:30|21556.18
15:37:31|21557.61
15:37:33|21561.35
15:37:34|21560.23
15:37:35|21565.44
15:37:36|21564.56
15:37:37|21567.27
15:37:37|21565.69
15:37:39|21564.46
15:37:39|21566.51
15:37:40|21566.81
15:37:41|21567.25
15:37:43|21569.08
15:37:44|21567.92
15:37:44|21567.48
15:37:45|21569.01
15:37:46|21569.01
15:37:48|21567.41
15:37:49|21566.59
15:37:50|21569.37
15:37:51|21567.51
15:37:52|21567.09
15:37:53|21567.51
15:37:54|21565.51
15:37:56|21566.93
15:37:56|21571.65
15:37:58|21568.83
15:37:58|21571.08
15:38:00|21571.08
15:38:01|21567.79
15:38:02|21569.97
15:38:03|21572.62
15:38:04|21573.04
15:38:06|21572.52
15:38:07|21575.2
15:38:07|21573.62
15:38:09|21577.8
15:38:10|21575.49
15:38:11|21576.01
15:38:12|21575.02
15:38:13|21574.89
15:38:14|21574.38
15:38:15|21573.61
15:38:17|21574.64
15:38:17|21574.33
15:38:19|21574.64
15:38:19|21574.24
15:38:21|21575.28
15:38:22|21576.86
15:38:22|21577.77
15:38:24|21578.14
15:38:25|21577.98
15:38:26|21578.01
15:38:26|21579.99
15:38:28|21579.77
15:38:30|21582.36
15:38:31|21582.36
15:38:31|21578.87
15:38:33|21580.25
15:38:33|21579.73
15:38:35|21579.73
15:38:35|21578.2
15:38:37|21575.21
15:38:37|21576.7
15:38:38|21572.99
15:38:39|21567.13
15:38:41|21566.56
15:38:42|21564.98
15:38:43|21564.98
15:38:44|21566.2
15:38:45|21568.01
15:38:46|21568.86
15:38:47|21567.
15:38:48|21564.87
15:38:49|21568.
15:38:50|21565.48
15:38:51|21567.46
15:38:52|21567.46
15:38:53|21568.91
15:38:54|21569.68
15:38:56|21568.2
15:38:56|21569.02
15:38:58|21567.74
15:38:59|21566.71
15:39:00|21570.
15:39:01|21570.
15:39:02|21568.03
15:39:03|21564.78
15:39:04|21563.47
15:39:05|21562.68
15:39:07|21564.36
15:39:08|21564.36
15:39:08|21562.79
15:39:10|21562.79
15:39:11|21562.79
15:39:12|21561.71
15:39:13|21561.24
15:39:14|21558.01
15:39:16|21555.02
15:39:17|21555.02
15:39:18|21555.02
15:39:18|21558.06
15:39:20|21559.99
15:39:21|21558.17
15:39:23|21561.59
15:39:24|21561.97
15:39:25|21560.91
15:39:25|21561.84
15:39:27|21561.84
15:39:28|21562.54
15:39:29|21562.79
15:39:29|21562.95
15:39:31|21562.63
15:39:33|21562.49
15:39:34|21559.15
15:39:34|21563.18
15:39:35|21563.25
15:39:37|21560.51
15:39:37|21560.51
15:39:38|21562.32
15:39:39|21562.32
15:39:40|21561.6
15:39:41|21560.41
15:39:42|21562.59
15:39:44|21560.6
15:39:44|21562.
15:39:46|21560.01
15:39:47|21557.41
15:39:47|21558.33
15:39:48|21555.27
15:39:50|21560.32
15:39:51|21557.94
15:39:52|21558.08
15:39:52|21559.65
15:39:54|21558.33
15:39:54|21556.87
15:39:55|21557.34
15:39:56|21559.04
15:39:58|21559.04
15:39:58|21559.04
15:39:59|21559.04
15:40:00|21560.78
15:40:02|21559.65
15:40:02|21561.38
15:40:03|21558.85
15:40:04|21556.63
15:40:06|21557.88
15:40:08|21559.98
15:40:09|21559.98
15:40:10|21560.44
15:40:12|21565.09
15:40:12|21563.44
15:40:13|21565.11
15:40:15|21564.19
15:40:16|21564.14
15:40:18|21565.85
15:40:19|21565.85
15:40:20|21565.02
15:40:20|21563.35
15:40:21|21563.61
15:40:22|21560.42
15:40:23|21560.14
15:40:25|21560.25
15:40:26|21560.67
15:40:26|21561.06
15:40:27|21561.39
15:40:28|21565.09
15:40:30|21565.09
15:40:30|21565.11
15:40:32|21563.83
15:40:32|21565.77
15:40:34|21565.45
15:40:35|21565.85
15:40:36|21566.
15:40:37|21563.56
15:40:38|21565.13
15:40:39|21562.97
15:40:40|21562.97
15:40:41|21561.68
15:40:42|21561.47
15:40:43|21563.63
15:40:44|21565.61
15:40:45|21565.61
15:40:46|21568.3
15:40:47|21569.05
15:40:48|21569.88
15:40:49|21569.82
15:40:50|21568.23
15:40:51|21567.39
15:40:52|21567.58
15:40:53|21568.71
15:40:54|21566.01
15:40:55|21567.06
15:40:56|21566.43
15:40:57|21566.12
15:40:58|21564.63
15:40:59|21566.73
15:41:00|21565.06
15:41:01|21568.64
15:41:02|21570.68
15:41:03|21567.24
15:41:04|21567.24
15:41:06|21568.81
15:41:06|21566.66
15:41:07|21567.86
15:41:08|21567.86
15:41:09|21569.01
15:41:11|21566.02
15:41:13|21566.86
15:41:13|21566.06
15:41:15|21566.24
15:41:16|21567.1
15:41:16|21569.41
15:41:18|21569.84
15:41:19|21569.54
15:41:20|21566.85
15:41:21|21568.52
15:41:22|21569.32
15:41:24|21569.35
15:41:25|21565.47
15:41:26|21563.49
15:41:26|21558.69
15:41:27|21559.08
15:41:29|21558.47
15:41:30|21560.82
15:41:31|21561.18
15:41:32|21562.17
15:41:33|21561.71
15:41:34|21560.42
15:41:35|21559.96
15:41:36|21560.56
15:41:37|21560.58
15:41:38|21560.46
15:41:39|21557.43
15:41:40|21559.76
15:41:41|21559.58
15:41:42|21558.01
15:41:43|21556.22
15:41:44|21560.11
15:41:45|21561.8
15:41:46|21558.08
15:41:47|21560.77
15:41:48|21559.51
15:41:49|21559.
15:41:50|21558.18
15:41:51|21556.98
15:41:52|21555.87
15:41:53|21553.58
15:41:54|21554.27
15:41:55|21555.41
15:41:56|21553.7
15:41:57|21554.85
15:41:58|21553.4
15:41:59|21555.32
15:42:00|21554.37
15:42:01|21558.81
15:42:02|21558.81
15:42:03|21559.33
15:42:04|21560.69
15:42:05|21560.33
15:42:06|21563.79
15:42:07|21562.42
15:42:08|21566.
15:42:09|21568.04
15:42:11|21570.46
15:42:12|21569.21
15:42:13|21569.21
15:42:15|21569.11
15:42:15|21568.31
15:42:16|21568.01
15:42:17|21568.01
15:42:18|21568.01
15:42:20|21568.37
15:42:21|21571.65
15:42:21|21572.32
15:42:22|21569.28
15:42:24|21570.65
15:42:24|21573.96
15:42:25|21573.95
15:42:27|21573.97
15:42:28|21573.87
15:42:28|21570.85
15:42:30|21570.65
15:42:31|21572.23
15:42:32|21569.42
15:42:33|21568.01
15:42:34|21569.47
15:42:35|21567.99
15:42:36|21567.99
15:42:37|21571.13
15:42:38|21570.14
15:42:39|21569.64
15:42:40|21569.28
15:42:42|21569.28
15:42:42|21573.47
15:42:43|21572.61
15:42:45|21572.63
15:42:46|21570.06
15:42:47|21570.02
15:42:48|21566.85
15:42:49|21567.33
15:42:50|21567.75
15:42:51|21567.34
15:42:52|21566.88
15:42:53|21567.17
15:42:54|21567.19
15:42:55|21569.35
15:42:56|21565.68
15:42:57|21567.02
15:42:58|21567.57
15:42:59|21569.77
15:43:00|21568.74
15:43:01|21568.53
15:43:03|21569.56
15:43:03|21570.02
15:43:04|21565.96
15:43:06|21568.36
15:43:08|21570.78
15:43:09|21568.02
15:43:10|21566.24
15:43:11|21575.69
15:43:12|21576.25
15:43:13|21578.89
15:43:14|21576.51
15:43:15|21575.27
15:43:17|21576.15
15:43:18|21576.15
15:43:19|21577.59
15:43:20|21578.44
15:43:20|21583.23
15:43:22|21583.42
15:43:23|21581.4
15:43:23|21583.7
15:43:25|21584.85
15:43:27|21586.82
15:43:27|21585.33
15:43:28|21582.33
15:43:29|21584.2
15:43:30|21583.74
15:43:32|21583.74
15:43:32|21584.49
15:43:34|21583.05
15:43:35|21579.81
15:43:36|21580.64
15:43:37|21580.64
15:43:38|21580.89
15:43:39|21581.26
15:43:41|21581.19
15:43:42|21581.19
15:43:42|21582.15
15:43:43|21580.01
15:43:44|21579.06
15:43:46|21579.06
15:43:46|21581.62
15:43:48|21579.24
15:43:49|21575.74
15:43:50|21580.39
15:43:51|21577.83
15:43:52|21580.64
15:43:53|21580.63
15:43:54|21578.94
15:43:55|21580.37
15:43:56|21581.33
15:43:57|21580.03
15:43:58|21581.3
15:43:59|21579.34
15:44:01|21579.43
15:44:02|21579.2
15:44:02|21581.11
15:44:04|21578.
15:44:05|21576.66
15:44:06|21576.
15:44:07|21576.
15:44:08|21580.64
15:44:10|21580.47
15:44:11|21580.47
15:44:11|21582.23
15:44:13|21579.99
15:44:14|21579.99
15:44:15|21578.06
15:44:17|21579.95
15:44:18|21580.
15:44:20|21577.91
15:44:21|21577.71
15:44:21|21578.7
15:44:24|21578.32
15:44:24|21578.03
15:44:26|21577.67
15:44:28|21577.71
15:44:28|21576.59
15:44:29|21578.93
15:44:30|21578.64
15:44:31|21581.12
15:44:32|21580.18
15:44:33|21579.53
15:44:34|21578.33
15:44:35|21578.82
15:44:36|21578.45
15:44:37|21578.45
15:44:38|21580.66
15:44:39|21578.45
15:44:40|21573.49
15:44:41|21573.84
15:44:42|21573.11
15:44:43|21577.
15:44:44|21577.5
15:44:45|21577.57
15:44:46|21577.55
15:44:47|21577.31
15:44:48|21577.31
15:44:49|21576.61
15:44:50|21580.31
15:44:52|21581.67
15:44:52|21581.23
15:44:54|21578.56
15:44:54|21578.56
15:44:55|21578.89
15:44:56|21581.22
15:44:57|21586.4
15:44:59|21583.04
15:45:00|21582.52
15:45:00|21584.
15:45:01|21588.69
15:45:02|21584.94
15:45:04|21582.72
15:45:05|21582.03
15:45:06|21583.28
15:45:08|21585.75
15:45:09|21586.36
15:45:10|21586.35
15:45:12|21589.27
15:45:13|21589.35
15:45:13|21587.58
15:45:15|21591.86
15:45:17|21592.47
15:45:17|21590.02
15:45:18|21592.21
15:45:19|21595.05
15:45:20|21594.94
15:45:21|21592.5
15:45:22|21593.26
15:45:23|21593.92
15:45:25|21594.48
15:45:26|21594.08
15:45:28|21590.78
15:45:28|21590.78
15:45:30|21593.05
15:45:31|21592.07
15:45:32|21592.34
15:45:33|21590.64
15:45:34|21591.72
15:45:35|21590.02
15:45:36|21590.02
15:45:37|21590.66
15:45:38|21588.18
15:45:39|21590.34
15:45:40|21588.84
15:45:41|21588.53
15:45:42|21590.67
15:45:43|21589.21
15:45:44|21591.52
15:45:45|21591.36
15:45:47|21590.15
15:45:47|21592.44
15:45:48|21592.9
15:45:49|21592.88
15:45:50|21593.31
15:45:51|21592.96
15:45:52|21593.15
15:45:53|21595.5
15:45:54|21597.84
15:45:55|21596.47
15:45:56|21595.46
15:45:58|21595.62
15:45:58|21595.47
15:45:59|21596.32
15:46:00|21597.58
15:46:01|21597.36
15:46:03|21593.27
15:46:04|21593.82
15:46:05|21593.89
15:46:06|21595.66
15:46:07|21592.37
15:46:09|21589.8
15:46:10|21586.31
15:46:11|21586.43
15:46:12|21587.74
15:46:13|21586.13
15:46:15|21592.38
15:46:16|21590.81
15:46:16|21592.01
15:46:18|21590.01
15:46:19|21592.88
15:46:21|21591.4
15:46:22|21588.27
15:46:22|21590.38
15:46:24|21588.06
15:46:24|21589.88
15:46:26|21590.67
15:46:27|21588.44
15:46:28|21587.11
15:46:29|21587.11
15:46:30|21586.5
15:46:30|21588.06
15:46:31|21590.02
15:46:33|21589.58
15:46:33|21589.95
15:46:35|21591.28
15:46:36|21589.59
15:46:37|21589.59
15:46:38|21588.44
15:46:39|21588.84
15:46:40|21590.
15:46:41|21589.63
15:46:42|21590.93
15:46:43|21589.29
15:46:44|21590.77
15:46:45|21587.61
15:46:46|21587.61
15:46:47|21584.26
15:46:48|21587.15
15:46:50|21585.43
15:46:50|21585.49
15:46:52|21585.01
15:46:53|21586.55
15:46:55|21584.47
15:46:56|21583.47
15:46:57|21587.36
15:46:58|21587.98
15:46:59|21586.91
15:47:00|21586.
15:47:01|21587.2
15:47:03|21585.36
15:47:04|21584.37
15:47:05|21584.72
15:47:06|21583.12
15:47:07|21581.12
15:47:08|21581.99
15:47:09|21580.27
15:47:10|21578.78
15:47:11|21578.01
15:47:11|21579.96
15:47:13|21580.99
15:47:14|21578.17
15:47:15|21582.78
15:47:17|21579.73
15:47:17|21579.73
15:47:18|21581.9
15:47:20|21581.77
15:47:22|21579.09
15:47:23|21583.23
15:47:24|21583.99
15:47:25|21582.66
15:47:27|21578.7
15:47:28|21577.87
15:47:29|21578.45
15:47:30|21580.7
15:47:31|21578.96
15:47:33|21581.46
15:47:34|21579.43
15:47:35|21578.22
15:47:36|21577.5
15:47:38|21577.63
15:47:38|21575.16
15:47:39|21576.58
15:47:41|21576.38
15:47:41|21576.38
15:47:42|21576.56
15:47:43|21577.
15:47:45|21576.72
15:47:45|21576.49
15:47:47|21577.6
15:47:48|21576.77
15:47:49|21574.62
15:47:50|21574.62
15:47:51|21576.01
15:47:53|21577.56
15:47:54|21575.97
15:47:55|21574.63
15:47:56|21575.08
15:47:57|21574.62
15:47:58|21573.73
15:47:59|21573.11
15:48:00|21575.12
15:48:01|21578.16
15:48:03|21580.12
15:48:03|21581.36
15:48:05|21581.54
15:48:06|21579.2
15:48:07|21580.15
15:48:08|21580.14
15:48:09|21583.82
15:48:11|21585.01
15:48:11|21582.64
15:48:13|21581.99
15:48:13|21581.02
15:48:14|21580.4
15:48:16|21581.29
15:48:17|21582.58
15:48:18|21582.91
15:48:19|21582.92
15:48:20|21582.92
15:48:21|21582.03
15:48:22|21582.03
15:48:23|21579.88
15:48:24|21580.6
15:48:25|21580.6
15:48:26|21579.88
15:48:27|21581.43
15:48:28|21581.13
15:48:29|21581.13
15:48:30|21581.7
15:48:31|21583.
15:48:32|21581.06
15:48:33|21580.28
15:48:34|21581.01
15:48:35|21582.32
15:48:36|21580.
15:48:38|21578.12
15:48:38|21576.76
15:48:40|21578.24
15:48:41|21576.76
15:48:42|21576.8
15:48:43|21578.62
15:48:43|21576.75
15:48:44|21577.16
15:48:45|21578.66
15:48:47|21575.43
15:48:48|21575.99
15:48:49|21576.59
15:48:50|21573.
15:48:51|21573.
15:48:52|21573.1
15:48:53|21573.1
15:48:54|21573.04
15:48:55|21572.
15:48:56|21573.
15:48:57|21574.81
15:48:58|21572.73
15:49:00|21575.14
15:49:01|21575.15
15:49:02|21573.49
15:49:02|21574.74
15:49:04|21571.77
15:49:05|21572.47
15:49:06|21572.61
15:49:07|21572.14
15:49:08|21573.98
15:49:09|21574.
15:49:10|21572.45
15:49:11|21575.2
15:49:12|21572.65
15:49:14|21571.76
15:49:15|21571.76
15:49:15|21573.05
15:49:17|21570.11
15:49:17|21572.82
15:49:18|21572.11
15:49:20|21574.75
15:49:21|21574.97
15:49:22|21577.28
15:49:24|21575.73
15:49:24|21576.69
15:49:26|21573.99
15:49:28|21572.48
15:49:28|21573.56
15:49:29|21572.89
15:49:31|21569.84
15:49:33|21574.08
15:49:33|21573.81
15:49:35|21575.31
15:49:36|21574.12
15:49:37|21574.13
15:49:38|21575.46
15:49:39|21575.46
15:49:40|21576.62
15:49:41|21577.17
15:49:42|21576.38
15:49:43|21574.14
15:49:44|21573.27
15:49:46|21573.27
15:49:46|21574.17
15:49:48|21572.22
15:49:49|21572.21
15:49:50|21574.09
15:49:51|21574.19
15:49:52|21575.42
15:49:53|21572.81
15:49:54|21575.77
15:49:55|21575.74
15:49:56|21574.09
15:49:57|21574.08
15:49:58|21574.
15:49:59|21572.11
15:50:00|21574.42
15:50:01|21574.67
15:50:02|21573.02
15:50:03|21573.01
15:50:04|21574.18
15:50:05|21570.79
15:50:06|21569.87
15:50:07|21570.12
15:50:08|21570.2
15:50:10|21574.06
15:50:11|21575.19
15:50:13|21576.68
15:50:13|21576.68
15:50:14|21573.38
15:50:15|21575.78
15:50:16|21573.66
15:50:17|21573.66
15:50:19|21580.38
15:50:20|21580.87
15:50:20|21580.24
15:50:21|21578.88
15:50:23|21577.57
15:50:24|21577.63
15:50:26|21579.73
15:50:26|21578.
15:50:28|21577.81
15:50:29|21577.63
15:50:29|21577.89
15:50:31|21576.65
15:50:32|21578.79
15:50:32|21577.45
15:50:33|21579.9
15:50:35|21580.75
15:50:36|21576.89
15:50:37|21577.17
15:50:38|21580.52
15:50:39|21580.04
15:50:40|21578.62
15:50:41|21579.9
15:50:42|21578.02
15:50:43|21579.54
15:50:44|21578.61
15:50:46|21578.61
15:50:46|21578.88
15:50:47|21578.01
15:50:49|21580.6
15:50:49|21580.6
15:50:51|21580.6
15:50:51|21578.96
15:50:53|21578.82
15:50:53|21578.84
15:50:54|21579.33
15:50:56|21579.33
15:50:56|21577.18
15:50:57|21577.18
15:50:58|21578.56
15:51:00|21578.46
15:51:00|21581.63
15:51:02|21582.03
15:51:03|21580.7
15:51:04|21580.
15:51:05|21580.
15:51:05|21581.49
15:51:06|21581.56
15:51:08|21584.51
15:51:09|21583.43
15:51:11|21584.82
15:51:12|21587.1
15:51:13|21583.94
15:51:14|21582.33
15:51:16|21582.87
15:51:17|21585.34
15:51:18|21585.34
15:51:19|21582.87
15:51:20|21583.76
15:51:22|21579.82
15:51:23|21580.89
15:51:25|21580.74
15:51:26|21578.01
15:51:27|21583.71
15:51:28|21582.49
15:51:29|21581.98
15:51:30|21581.74
15:51:31|21581.88
15:51:32|21581.22
15:51:33|21582.04
15:51:34|21580.51
15:51:35|21580.04
15:51:36|21578.01
15:51:37|21578.26
15:51:38|21579.13
15:51:39|21578.86
15:51:40|21581.23
15:51:41|21584.23
15:51:42|21583.36
15:51:43|21583.91
15:51:44|21583.77
15:51:45|21584.72
15:51:46|21582.84
15:51:48|21584.29
15:51:49|21584.96
15:51:49|21581.92
15:51:51|21581.54
15:51:52|21580.
15:51:53|21583.38
15:51:53|21581.99
15:51:55|21583.71
15:51:56|21584.83
15:51:57|21584.12
15:51:58|21585.16
15:51:59|21583.64
15:52:00|21585.19
15:52:01|21580.44
15:52:02|21582.78
15:52:03|21580.32
15:52:04|21581.49
15:52:05|21579.9
15:52:06|21580.48
15:52:08|21578.73
15:52:08|21580.18
15:52:09|21580.34
15:52:10|21579.34
15:52:12|21579.92
15:52:13|21580.28
15:52:14|21583.57
15:52:15|21583.57
15:52:17|21582.04
15:52:18|21585.05
15:52:19|21583.61
15:52:20|21582.75
15:52:21|21581.28
15:52:23|21583.8
15:52:23|21590.
15:52:25|21593.06
15:52:26|21590.34
15:52:27|21591.99
15:52:28|21590.95
15:52:29|21590.72
15:52:31|21592.95
15:52:31|21595.69
15:52:33|21595.68
15:52:33|21594.4
15:52:34|21610.73
15:52:36|21607.65
15:52:37|21613.84
15:52:37|21611.39
15:52:39|21613.69
15:52:40|21611.26
15:52:41|21610.73
15:52:41|21608.4
15:52:43|21608.86
15:52:43|21613.22
15:52:44|21613.41
15:52:45|21611.1
15:52:47|21610.99
15:52:48|21611.9
15:52:48|21610.02
15:52:50|21606.34
15:52:51|21610.32
15:52:52|21608.22
15:52:54|21613.26
15:52:55|21611.93
15:52:55|21609.31
15:52:57|21615.53
15:52:58|21613.43
15:53:00|21615.93
15:53:00|21615.1
15:53:02|21617.19
15:53:03|21618.09
15:53:04|21619.8
15:53:04|21625.76
15:53:06|21624.92
15:53:06|21627.55
15:53:08|21631.68
15:53:09|21628.
15:53:11|21637.64
15:53:12|21632.68
15:53:13|21633.48
15:53:14|21634.72
15:53:15|21623.51
15:53:16|21625.87
15:53:18|21622.63
15:53:18|21622.78
15:53:20|21619.96
15:53:20|21624.
15:53:22|21623.21
15:53:23|21617.64
15:53:24|21618.33
15:53:25|21616.8
15:53:26|21615.31
15:53:27|21618.99
15:53:28|21615.28
15:53:30|21618.27
15:53:31|21616.21
15:53:32|21616.
15:53:32|21617.3
15:53:33|21625.99
15:53:35|21624.78
15:53:36|21624.
15:53:37|21624.01
15:53:38|21624.58
15:53:40|21622.14
15:53:40|21622.97
15:53:42|21622.24
15:53:43|21620.02
15:53:44|21617.03
15:53:45|21621.45
15:53:46|21620.58
15:53:46|21620.43
15:53:48|21620.96
15:53:49|21620.93
15:53:50|21620.93
15:53:50|21624.54
15:53:51|21630.
15:53:52|21627.41
15:53:53|21626.22
15:53:55|21627.1
15:53:55|21630.48
15:53:56|21627.68
15:53:58|21629.91
15:53:58|21626.17
15:54:00|21628.26
15:54:00|21630.
15:54:02|21630.48
15:54:03|21631.22
15:54:03|21634.
15:54:05|21635.61
15:54:05|21635.97
15:54:07|21637.09
15:54:08|21639.77
15:54:08|21639.99
15:54:10|21646.22
15:54:12|21646.
15:54:13|21642.7
15:54:14|21638.39
15:54:16|21638.86
15:54:17|21639.42
15:54:18|21640.
15:54:20|21638.78
15:54:21|21640.53
15:54:22|21639.93
15:54:23|21638.
15:54:25|21631.9
15:54:26|21633.99
15:54:28|21633.67
15:54:28|21633.14
15:54:29|21628.37
15:54:30|21633.57
15:54:32|21635.88
15:54:33|21633.87
15:54:34|21633.85
15:54:35|21633.89
15:54:36|21630.17
15:54:37|21635.93
15:54:38|21636.87
15:54:39|21637.23
15:54:40|21635.64
15:54:42|21637.49
15:54:42|21637.44
15:54:43|21636.14
15:54:45|21636.56
15:54:46|21639.74
15:54:47|21635.89
15:54:48|21635.48
15:54:49|21628.96
15:54:50|21641.79
15:54:51|21635.58
15:54:52|21638.
15:54:53|21639.53
15:54:54|21637.39
15:54:55|21631.86
15:54:56|21631.86
15:54:57|21631.2
15:54:58|21632.
15:54:59|21628.01
15:55:00|21632.67
15:55:01|21633.99
15:55:02|21636.38
15:55:03|21633.68
15:55:04|21635.
15:55:05|21635.8
15:55:06|21632.01
15:55:07|21632.84
15:55:08|21634.89
15:55:10|21632.55
15:55:11|21635.64
15:55:11|21634.9
15:55:13|21642.6
15:55:15|21641.97
15:55:15|21626.75
15:55:17|21627.98
15:55:18|21627.84
15:55:19|21629.35
15:55:20|21627.98
15:55:21|21626.97
15:55:23|21624.85
15:55:24|21624.34
15:55:24|21631.62
15:55:26|21631.29
15:55:27|21634.
15:55:28|21633.59
15:55:29|21632.45
15:55:30|21633.13
15:55:31|21631.22
15:55:32|21628.37
15:55:33|21623.56
15:55:34|21623.08
15:55:35|21624.89
15:55:36|21623.3
15:55:37|21623.46
15:55:38|21625.68
15:55:39|21620.27
15:55:40|21622.22
15:55:41|21621.03
15:55:42|21618.99
15:55:43|21617.99
15:55:44|21621.22
15:55:45|21611.97
15:55:46|21607.63
15:55:47|21605.94
15:55:48|21602.8
15:55:49|21605.32
15:55:50|21603.96
15:55:51|21607.51
15:55:52|21606.54
15:55:53|21604.51
15:55:54|21604.49
15:55:55|21607.39
15:55:56|21605.35
15:55:57|21605.38
15:55:58|21606.7
15:55:59|21606.86
15:56:00|21607.73
15:56:01|21614.23
15:56:02|21614.33
15:56:03|21609.68
15:56:04|21606.82
15:56:05|21611.99
15:56:06|21614.7
15:56:07|21604.22
15:56:08|21608.36
15:56:09|21614.7
15:56:10|21614.62
15:56:12|21617.96
15:56:13|21612.65
15:56:15|21612.
15:56:16|21613.2
15:56:18|21612.04
15:56:19|21611.71
15:56:20|21613.73
15:56:21|21613.2
15:56:23|21615.07
15:56:24|21614.23
15:56:24|21615.66
15:56:26|21616.15
15:56:27|21619.42
15:56:28|21618.8
15:56:29|21618.38
15:56:30|21615.97
15:56:31|21615.55
15:56:32|21616.
15:56:33|21615.74
15:56:34|21612.01
15:56:35|21613.08
15:56:36|21614.02
15:56:37|21610.02
15:56:38|21607.06
15:56:39|21610.81
15:56:40|21610.81
15:56:42|21614.89
15:56:43|21611.72
15:56:43|21614.19
15:56:44|21613.85
15:56:46|21612.01
15:56:46|21612.24
15:56:48|21610.82
15:56:48|21610.82
15:56:50|21608.73
15:56:51|21611.99
15:56:54|21612.01
15:56:55|21612.01
15:56:56|21612.14
15:56:56|21612.01
15:56:58|21612.16
15:56:58|21615.05
15:56:59|21615.05
15:57:01|21613.11
15:57:02|21613.83
15:57:03|21612.01
15:57:04|21613.28
15:57:05|21612.01
15:57:05|21606.
15:57:07|21606.18
15:57:07|21606.54
15:57:08|21605.86
15:57:10|21604.78
15:57:12|21606.93
15:57:12|21604.78
15:57:13|21600.23
15:57:14|21602.22
15:57:16|21600.55
15:57:18|21598.21
15:57:18|21602.37
15:57:19|21599.99
15:57:20|21601.21
15:57:21|21601.47
15:57:22|21601.56
15:57:23|21600.
15:57:24|21600.
15:57:25|21598.03
15:57:26|21598.36
15:57:28|21600.69
15:57:28|21600.03
15:57:30|21597.66
15:57:31|21597.99
15:57:33|21594.93
15:57:33|21594.44
15:57:35|21592.87
15:57:36|21589.58
15:57:37|21590.77
15:57:37|21589.22
15:57:39|21589.79
15:57:40|21593.03
15:57:41|21596.01
15:57:42|21597.9
15:57:43|21597.71
15:57:44|21597.71
15:57:45|21597.24
15:57:46|21596.01
15:57:47|21595.78
15:57:48|21595.78
15:57:49|21590.96
15:57:50|21589.25
15:57:51|21588.07
15:57:52|21587.4
15:57:53|21586.01
15:57:55|21590.13
15:57:55|21589.66
15:57:56|21593.09
15:57:57|21596.39
15:57:58|21597.43
15:57:59|21595.22
15:58:00|21598.99
15:58:01|21601.95
15:58:02|21602.59
15:58:03|21600.79
15:58:04|21603.39
15:58:05|21600.98
15:58:06|21603.53
15:58:07|21609.36
15:58:08|21608.45
15:58:09|21612.9
15:58:10|21610.41
15:58:11|21611.21
15:58:12|21609.68
15:58:13|21609.68
15:58:14|21612.
15:58:15|21614.74
15:58:17|21611.83
15:58:18|21614.16
15:58:18|21610.82
15:58:20|21611.76
15:58:22|21614.74
15:58:22|21614.94
15:58:23|21615.57
15:58:24|21619.18
15:58:25|21621.36
15:58:26|21618.62
15:58:28|21618.88
15:58:30|21620.2
15:58:30|21616.18
15:58:31|21617.77
15:58:32|21617.28
15:58:33|21615.77
15:58:34|21615.48
15:58:35|21616.5
15:58:36|21617.99
15:58:37|21619.64
15:58:38|21615.83
15:58:39|21619.86
15:58:40|21620.
15:58:42|21620.79
15:58:43|21620.78
15:58:44|21620.69
15:58:45|21620.68
15:58:46|21620.83
15:58:46|21621.08
15:58:47|21620.26
15:58:49|21619.02
15:58:50|21620.69
15:58:51|21620.02
15:58:51|21621.52
15:58:53|21620.02
15:58:55|21621.9
15:58:55|21624.47
15:58:57|21624.47
15:58:58|21625.48
15:58:59|21624.21
15:58:59|21625.71
15:59:01|21626.53
15:59:02|21628.62
15:59:02|21628.27
15:59:04|21631.46
15:59:05|21628.
15:59:06|21630.13
15:59:07|21631.99
15:59:08|21630.73
15:59:09|21631.61
15:59:10|21629.53
15:59:11|21628.49
15:59:11|21628.63
15:59:14|21621.3
15:59:14|21622.86
15:59:15|21628.18
15:59:16|21623.47
15:59:17|21627.72
15:59:18|21622.28
15:59:19|21626.1
15:59:20|21630.73
15:59:21|21628.38
15:59:22|21629.98
15:59:23|21628.7
15:59:25|21631.87
15:59:26|21632.72
15:59:28|21615.15
15:59:28|21615.32
15:59:30|21614.69
15:59:31|21615.41
15:59:32|21614.87
15:59:33|21613.46
15:59:35|21614.93
15:59:35|21614.92
15:59:36|21615.66
15:59:37|21614.18
15:59:38|21613.52
15:59:39|21609.42
15:59:41|21611.71
15:59:42|21611.71
15:59:42|21614.68
15:59:44|21612.69
15:59:45|21612.69
15:59:46|21611.13
15:59:47|21612.01
15:59:47|21611.57
15:59:49|21610.04
15:59:50|21611.35
15:59:51|21612.
15:59:53|21610.42
15:59:53|21608.66
15:59:54|21612.33
15:59:55|21613.
15:59:56|21609.43
15:59:58|21610.
15:59:59|21614.41
15:59:59|21622.
16:00:01|21625.98
16:00:02|21623.54
16:00:03|21626.51
16:00:04|21626.32
16:00:04|21624.53
16:00:06|21624.52
16:00:08|21623.2
16:00:08|21621.37
16:00:09|21625.66
16:00:10|21621.44
16:00:12|21623.28
16:00:14|21624.75
16:00:15|21625.67
16:00:17|21624.35
16:00:19|21635.
16:00:19|21633.63
16:00:21|21633.41
16:00:23|21633.7
16:00:24|21634.3
16:00:24|21633.66
16:00:25|21633.38
16:00:27|21633.56
16:00:28|21635.99
16:00:29|21636.
16:00:30|21635.5
16:00:31|21635.19
16:00:32|21636.97
16:00:33|21630.85
16:00:34|21632.74
16:00:35|21630.85
16:00:36|21631.68
16:00:37|21632.14
16:00:38|21632.14
16:00:39|21627.26
16:00:41|21630.92
16:00:41|21629.16
16:00:42|21633.4
16:00:44|21637.91
16:00:46|21640.51
16:00:46|21640.85
16:00:47|21641.98
16:00:48|21642.01
16:00:49|21640.89
16:00:50|21644.45
16:00:51|21642.8
16:00:52|21643.1
16:00:53|21644.99
16:00:54|21643.1
16:00:55|21645.7
16:00:57|21646.49
16:00:57|21647.62
16:00:58|21647.67
16:00:59|21649.92
16:01:00|21650.
16:01:01|21649.88
16:01:02|21650.86
16:01:03|21651.78
16:01:04|21649.43
16:01:05|21651.8
16:01:07|21652.99
16:01:07|21655.33
16:01:08|21654.07
16:01:09|21656.59
16:01:10|21655.41
16:01:12|21652.29
16:01:14|21650.93
16:01:14|21650.73
16:01:15|21653.19
16:01:18|21653.1
16:01:18|21651.04
16:01:19|21650.08
16:01:21|21649.92
16:01:23|21648.01
16:01:23|21647.02
16:01:25|21651.43
16:01:25|21652.55
16:01:28|21654.99
16:01:28|21654.99
16:01:29|21654.9
16:01:30|21652.68
16:01:31|21653.83
16:01:32|21655.
16:01:33|21658.06
16:01:34|21657.55
16:01:35|21659.
16:01:36|21660.29
16:01:37|21658.21
16:01:38|21655.05
16:01:39|21655.3
16:01:40|21650.99
16:01:41|21652.37
16:01:42|21650.15
16:01:43|21649.99
16:01:44|21647.89
16:01:45|21647.32
16:01:46|21650.
16:01:47|21650.
16:01:48|21652.35
16:01:50|21645.51
16:01:50|21646.54
16:01:51|21641.34
16:01:52|21639.75
16:01:54|21641.69
16:01:54|21641.34
16:01:55|21641.56
16:01:56|21639.35
16:01:57|21640.39
16:01:58|21642.71
16:01:59|21642.71
16:02:01|21636.73
16:02:01|21638.88
16:02:02|21635.98
16:02:03|21634.28
16:02:04|21636.5
16:02:05|21634.33
16:02:06|21636.
16:02:07|21630.73
16:02:08|21633.08
16:02:09|21630.21
16:02:10|21625.04
16:02:11|21623.74
16:02:12|21621.07
16:02:13|21622.82
16:02:14|21618.79
16:02:16|21617.27
16:02:18|21615.54
16:02:18|21612.37
16:02:20|21615.21
16:02:20|21615.99
16:02:22|21615.24
16:02:23|21620.1
16:02:25|21620.47
16:02:25|21622.91
16:02:26|21623.99
16:02:27|21619.68
16:02:28|21621.91
16:02:29|21620.62
16:02:30|21622.7
16:02:31|21624.83
16:02:32|21625.43
16:02:33|21628.5
16:02:34|21628.49
16:02:35|21627.04
16:02:36|21629.01
16:02:37|21625.47
16:02:38|21625.26
16:02:39|21624.93
16:02:41|21627.29
16:02:42|21627.48
16:02:43|21627.22
16:02:44|21626.33
16:02:44|21627.02
16:02:46|21628.76
16:02:47|21628.21
16:02:49|21624.61
16:02:49|21625.71
16:02:50|21627.16
16:02:51|21626.63
16:02:53|21626.27
16:02:53|21626.24
16:02:54|21629.58
16:02:55|21629.54
16:02:56|21628.14
16:02:57|21625.06
16:02:59|21626.17
16:03:01|21626.23
16:03:02|21624.95
16:03:02|21625.99
16:03:05|21628.85
16:03:05|21630.06
16:03:06|21628.01
16:03:07|21628.98
16:03:08|21628.
16:03:10|21630.93
16:03:11|21630.93
16:03:13|21626.84
16:03:13|21629.71
16:03:15|21629.99
16:03:16|21629.99
16:03:18|21628.58
16:03:19|21629.83
16:03:20|21629.99
16:03:22|21650.96
16:03:22|21645.95
16:03:24|21641.53
16:03:25|21645.19
16:03:26|21643.38
16:03:27|21647.11
16:03:29|21646.6
16:03:29|21645.23
16:03:30|21645.59
16:03:31|21648.47
16:03:32|21651.29
16:03:33|21652.91
16:03:34|21655.
16:03:35|21652.69
16:03:36|21652.01
16:03:38|21655.
16:03:40|21654.97
16:03:40|21652.72
16:03:42|21653.95
16:03:42|21655.
16:03:44|21666.65
16:03:45|21663.57
16:03:46|21666.45
16:03:47|21667.64
16:03:48|21664.26
16:03:49|21660.21
16:03:50|21659.18
16:03:52|21661.99
16:03:53|21660.82
16:03:54|21659.37
16:03:55|21660.82
16:03:56|21666.38
16:03:57|21662.96
16:03:59|21660.98
16:04:00|21654.64
16:04:01|21654.17
16:04:02|21655.08
16:04:03|21655.08
16:04:04|21654.91
16:04:05|21649.4
16:04:06|21652.43
16:04:07|21654.75
16:04:08|21654.73
16:04:09|21656.89
16:04:10|21661.08
16:04:11|21660.42
16:04:12|21662.99
16:04:13|21662.39
16:04:14|21665.34
16:04:16|21666.5
16:04:16|21664.06
16:04:17|21663.49
16:04:18|21661.99
16:04:19|21658.64
16:04:20|21657.47
16:04:21|21658.25
16:04:23|21654.99
16:04:24|21657.43
16:04:25|21654.6
16:04:26|21654.14
16:04:27|21654.67
16:04:28|21653.92
16:04:29|21657.21
16:04:30|21653.46
16:04:31|21656.04
16:04:32|21655.5
16:04:33|21653.06
16:04:34|21651.58
16:04:35|21652.6
16:04:36|21653.82
16:04:37|21653.96
16:04:38|21652.98
16:04:39|21654.13
16:04:40|21656.69
16:04:41|21656.68
16:04:42|21658.98
16:04:44|21654.13
16:04:44|21660.26
16:04:46|21661.6
16:04:47|21663.99
16:04:47|21663.7
16:04:48|21662.94
16:04:51|21662.52
16:04:51|21662.02
16:04:52|21662.08
16:04:53|21658.77
16:04:54|21657.31
16:04:55|21663.08
16:04:56|21663.1
16:04:58|21661.61
16:04:58|21662.36
16:05:00|21666.4
16:05:01|21668.99
16:05:01|21672.26
16:05:03|21669.26
16:05:03|21672.43
16:05:04|21670.8
16:05:05|21675.
16:05:07|21672.56
16:05:09|21736.72
16:05:10|21741.22
16:05:11|21753.09
16:05:13|21763.49
16:05:14|21753.97
16:05:15|21762.47
16:05:17|21779.05
16:05:18|21767.02
16:05:19|21763.62
16:05:20|21757.56
16:05:21|21754.
16:05:22|21742.66
16:05:23|21742.7
16:05:24|21765.09
16:05:25|21762.2
16:05:26|21751.
16:05:28|21749.15
16:05:28|21745.85
16:05:30|21739.36
16:05:31|21748.81
16:05:33|21738.73
16:05:33|21734.43
16:05:34|21728.14
16:05:36|21724.04
16:05:37|21721.7
16:05:37|21719.11
16:05:39|21723.01
16:05:40|21722.46
16:05:41|21722.44
16:05:43|21724.19
16:05:44|21726.4
16:05:44|21725.24
16:05:46|21735.26
16:05:48|21732.85
16:05:49|21734.01
16:05:50|21734.
16:05:51|21730.53
16:05:52|21729.26
16:05:54|21725.97
16:05:55|21725.3
16:05:56|21718.94
16:05:57|21720.22
16:05:58|21720.34
16:05:58|21716.07
16:05:59|21717.98
16:06:00|21722.15
16:06:02|21722.26
16:06:03|21713.9
16:06:04|21713.97
16:06:04|21711.99
16:06:05|21707.99
16:06:06|21708.04
16:06:07|21718.43
16:06:08|21717.35
16:06:09|21723.56
16:06:10|21721.87
16:06:12|21721.88
16:06:13|21718.
16:06:13|21713.84
16:06:15|21715.01
16:06:16|21715.98
16:06:17|21721.05
16:06:19|21730.2
16:06:20|21725.75
16:06:21|21719.03
16:06:22|21723.98
16:06:23|21730.2
16:06:24|21728.
16:06:26|21735.43
16:06:27|21738.12
16:06:28|21736.83
16:06:30|21742.58
16:06:31|21737.68
16:06:32|21737.66
16:06:33|21732.92
16:06:33|21732.34
16:06:34|21733.13
16:06:36|21735.12
16:06:37|21733.96
16:06:38|21727.81
16:06:39|21727.41
16:06:40|21723.31
16:06:41|21726.7
16:06:42|21724.14
16:06:43|21723.86
16:06:45|21722.52
16:06:46|21725.64
16:06:47|21726.01
16:06:47|21724.75
16:06:49|21724.75
16:06:50|21733.39
16:06:50|21731.18
16:06:51|21728.41
16:06:52|21732.04
16:06:54|21730.56
16:06:54|21730.01
16:06:56|21733.37
16:06:57|21733.37
16:06:58|21729.78
16:06:59|21731.37
16:07:00|21731.42
16:07:01|21729.25
16:07:02|21727.6
16:07:04|21727.96
16:07:04|21722.42
16:07:05|21716.87
16:07:07|21721.02
16:07:08|21725.24
16:07:09|21725.17
16:07:10|21726.59
16:07:10|21723.71
16:07:12|21720.93
16:07:13|21720.
16:07:14|21722.55
16:07:16|21718.86
16:07:17|21718.71
16:07:18|21715.88
16:07:19|21716.59
16:07:20|21716.22
16:07:22|21713.4
16:07:22|21714.99
16:07:24|21713.49
16:07:24|21713.47
16:07:26|21713.99
16:07:27|21723.43
16:07:29|21722.01
16:07:30|21721.64
16:07:31|21722.02
16:07:33|21716.41
16:07:33|21715.
16:07:35|21714.96
16:07:36|21716.2
16:07:37|21718.36
16:07:37|21718.01
16:07:39|21720.51
16:07:40|21727.
16:07:41|21724.
16:07:42|21719.98
16:07:43|21721.85
16:07:44|21722.9
16:07:45|21723.8
16:07:46|21726.83
16:07:47|21729.48
16:07:49|21726.15
16:07:49|21726.15
16:07:50|21726.44
16:07:51|21727.21
16:07:53|21731.5
16:07:54|21731.91
16:07:55|21731.09
16:07:56|21735.76
16:07:57|21732.22
16:07:59|21735.52
16:08:00|21732.38
16:08:01|21741.04
16:08:02|21735.72
16:08:03|21738.31
16:08:04|21730.81
16:08:05|21725.86
16:08:06|21723.07
16:08:07|21720.72
16:08:08|21718.
16:08:09|21718.54
16:08:10|21720.
16:08:11|21719.75
16:08:12|21718.28
16:08:13|21720.58
16:08:14|21719.46
16:08:16|21718.59
16:08:16|21716.6
16:08:19|21715.23
16:08:19|21707.69
16:08:20|21707.62
16:08:21|21713.94
16:08:22|21716.1
16:08:24|21712.01
16:08:26|21714.96
16:08:26|21719.26
16:08:28|21717.91
16:08:29|21715.49
16:08:30|21716.24
16:08:31|21717.92
16:08:32|21717.92
16:08:33|21719.83
16:08:34|21724.5
16:08:35|21726.
16:08:36|21730.
16:08:37|21727.
16:08:38|21726.
16:08:39|21724.44
16:08:40|21726.24
16:08:41|21726.78
16:08:42|21729.64
16:08:42|21730.24
16:08:44|21732.
16:08:45|21735.47
16:08:46|21733.62
16:08:47|21734.68
16:08:49|21734.
16:08:49|21734.
16:08:51|21735.95
16:08:52|21736.
16:08:53|21736.31
16:08:53|21737.62
16:08:55|21736.45
16:08:55|21737.59
16:08:57|21737.63
16:08:58|21736.31
16:08:59|21734.
16:09:00|21733.15
16:09:02|21736.53
16:09:02|21741.25
16:09:03|21738.77
16:09:04|21736.14
16:09:06|21740.28
16:09:06|21740.45
16:09:08|21750.
16:09:09|21750.65
16:09:09|21749.12
16:09:11|21753.07
16:09:12|21750.89
16:09:13|21751.48
16:09:14|21750.67
16:09:14|21748.48
16:09:16|21746.28
16:09:18|21748.01
16:09:19|21758.
16:09:20|21758.25
16:09:21|21760.85
16:09:22|21762.29
16:09:22|21769.42
16:09:24|21765.55
16:09:24|21767.79
16:09:26|21770.49
16:09:27|21772.31
16:09:28|21768.22
16:09:30|21774.18
16:09:30|21784.21
16:09:31|21781.53
16:09:32|21789.85
16:09:33|21786.41
16:09:34|21779.91
16:09:35|21780.05
16:09:36|21779.04
16:09:37|21781.41
16:09:39|21782.41
16:09:40|21780.69
16:09:41|21775.98
16:09:43|21772.32
16:09:44|21780.13
16:09:46|21779.56
16:09:46|21774.43
16:09:48|21783.94
16:09:49|21786.97
16:09:50|21788.5
16:09:52|21786.72
16:09:53|21789.98
16:09:54|21790.04
16:09:56|21789.83
16:09:56|21802.31
16:09:57|21849.99
16:09:58|21874.78
16:09:59|21886.37
16:10:01|21892.
16:10:02|21892.54
16:10:04|21887.81
16:10:04|21871.73
16:10:05|21868.06
16:10:06|21854.23
16:10:07|21857.93
16:10:08|21858.25
16:10:09|21846.05
16:10:10|21834.95
16:10:11|21823.52
16:10:12|21839.48
16:10:13|21839.69
16:10:14|21840.02
16:10:16|21826.42
16:10:18|21821.41
16:10:18|21824.83
16:10:19|21814.55
16:10:20|21811.74
16:10:21|21812.93
16:10:22|21818.65
16:10:23|21808.38
16:10:24|21799.71
16:10:26|21805.13
16:10:27|21800.25
16:10:28|21799.86
16:10:29|21795.23
16:10:31|21798.95
16:10:31|21799.71
16:10:32|21804.31
16:10:33|21801.26
16:10:35|21805.11
16:10:36|21806.4
16:10:37|21820.43
16:10:38|21818.95
16:10:39|21819.7
16:10:40|21809.93
16:10:41|21812.11
16:10:43|21806.03
16:10:43|21804.26
16:10:45|21804.
16:10:47|21800.18
16:10:48|21801.93
16:10:49|21793.23
16:10:50|21801.28
16:10:51|21795.06
16:10:52|21799.47
16:10:53|21796.41
16:10:54|21797.4
16:10:55|21802.02
16:10:56|21803.84
16:10:57|21795.78
16:10:57|21799.99
16:10:59|21801.5
16:10:59|21808.49
16:11:00|21807.54
16:11:02|21802.53
16:11:02|21796.86
16:11:03|21798.18
16:11:05|21797.14
16:11:06|21790.37
16:11:07|21788.6
16:11:07|21789.96
16:11:09|21791.68
16:11:09|21791.46
16:11:11|21792.66
16:11:12|21788.3
16:11:13|21790.55
16:11:14|21791.04
16:11:15|21791.94
16:11:17|21790.53
16:11:17|21787.41
16:11:18|21781.49
16:11:19|21782.26
16:11:20|21783.12
16:11:21|21786.76
16:11:22|21789.72
16:11:23|21792.06
16:11:24|21786.4
16:11:25|21789.69
16:11:26|21787.01
16:11:27|21782.72
16:11:28|21788.04
16:11:29|21790.53
16:11:30|21793.47
16:11:31|21790.
16:11:32|21798.01
16:11:33|21794.87
16:11:34|21791.57
16:11:35|21800.12
16:11:36|21800.
16:11:37|21807.06
16:11:38|21813.53
16:11:39|21816.
16:11:40|21815.93
16:11:41|21819.34
16:11:42|21819.13
16:11:43|21818.74
16:11:44|21815.99
16:11:45|21814.78
16:11:46|21809.92
16:11:47|21806.
16:11:48|21808.92
16:11:49|21800.
16:11:50|21803.26
16:11:51|21800.
16:11:52|21802.9
16:11:53|21801.12
16:11:54|21804.25
16:11:55|21804.25
16:11:56|21807.91
16:11:57|21809.99
16:11:58|21810.39
16:11:59|21797.62
16:12:01|21811.12
16:12:02|21816.87
16:12:03|21812.
16:12:04|21807.39
16:12:05|21807.12
16:12:06|21810.42
16:12:07|21809.39
16:12:08|21808.
16:12:09|21810.85
16:12:10|21807.97
16:12:11|21801.86
16:12:11|21797.69
16:12:12|21802.23
16:12:14|21808.28
16:12:14|21807.32
16:12:15|21805.8
16:12:16|21813.96
16:12:19|21812.47
16:12:19|21814.04
16:12:21|21810.04
16:12:23|21816.66
16:12:24|21812.59
16:12:24|21812.37
16:12:26|21816.06
16:12:28|21814.42
16:12:29|21811.9
16:12:30|21811.9
16:12:31|21813.98
16:12:33|21813.26
16:12:33|21813.24
16:12:34|21813.24
16:12:35|21816.02
16:12:36|21816.11
16:12:37|21816.09
16:12:38|21818.12
16:12:39|21814.95
16:12:41|21812.32
16:12:42|21814.92
16:12:43|21816.92
16:12:44|21813.98
16:12:44|21815.58
16:12:46|21823.15
16:12:47|21827.53
16:12:47|21835.55
16:12:49|21836.02
16:12:50|21835.43
16:12:51|21837.2
16:12:51|21836.42
16:12:53|21832.23
16:12:55|21827.91
16:12:56|21821.57
16:12:57|21823.45
16:12:58|21822.2
16:12:59|21823.04
16:13:00|21825.99
16:13:01|21823.75
16:13:02|21820.91
16:13:03|21822.36
16:13:03|21823.19
16:13:05|21823.19
16:13:07|21824.3
16:13:07|21828.45
16:13:08|21830.08
16:13:09|21829.01
16:13:10|21830.03
16:13:11|21826.47
16:13:13|21825.6
16:13:14|21822.92
16:13:14|21825.33
16:13:16|21823.59
16:13:18|21818.49
16:13:19|21818.25
16:13:20|21819.37
16:13:21|21820.66
16:13:22|21818.75
16:13:23|21821.95
16:13:24|21818.92
16:13:26|21820.92
16:13:26|21820.92
16:13:27|21820.92
16:13:29|21818.04
16:13:30|21820.56
16:13:31|21820.74
16:13:32|21818.54
16:13:32|21823.28
16:13:34|21821.89
16:13:35|21820.71
16:13:37|21813.5
16:13:37|21818.
16:13:38|21816.
16:13:39|21813.99
16:13:40|21812.
16:13:41|21818.54
16:13:42|21814.71
16:13:44|21811.05
16:13:44|21808.96
16:13:47|21807.69
16:13:47|21811.61
16:13:48|21812.5
16:13:49|21814.
16:13:50|21813.69
16:13:52|21807.38
16:13:53|21807.98
16:13:54|21807.02
16:13:55|21808.8
16:13:56|21807.6
16:13:57|21807.63
16:13:58|21807.63
16:13:58|21807.65
16:13:59|21804.67
16:14:01|21803.7
16:14:03|21805.08
16:14:03|21806.93
16:14:04|21807.07
16:14:05|21804.73
16:14:07|21805.96
16:14:09|21806.74
16:14:09|21808.
16:14:10|21810.
16:14:11|21811.1
16:14:12|21807.64
16:14:13|21807.04
16:14:14|21802.62
16:14:15|21805.88
16:14:16|21802.23
16:14:18|21797.
16:14:19|21796.96
16:14:20|21795.87
16:14:21|21793.46
16:14:22|21786.38
16:14:24|21793.23
16:14:24|21797.55
16:14:26|21797.62
16:14:28|21791.41
16:14:28|21792.86
16:14:29|21792.9
16:14:30|21792.22
16:14:31|21794.33
16:14:33|21793.37
16:14:35|21795.41
16:14:36|21794.01
16:14:38|21799.
16:14:38|21798.1
16:14:39|21800.06
16:14:40|21798.65
16:14:41|21797.64
16:14:43|21792.9
16:14:44|21792.9
16:14:45|21791.53
16:14:46|21789.72
16:14:47|21792.91
16:14:49|21788.45
16:14:49|21791.92
16:14:50|21796.6
16:14:51|21802.22
16:14:52|21805.97
16:14:53|21804.21
16:14:54|21803.82
16:14:56|21811.99
16:14:57|21810.55
16:14:58|21812.64
16:14:58|21812.09
16:15:00|21810.14
16:15:02|21810.7
16:15:02|21815.79
16:15:03|21823.27
16:15:04|21819.53
16:15:05|21812.89
16:15:06|21815.7
16:15:07|21812.87
16:15:08|21814.66
16:15:09|21813.67
16:15:10|21811.14
16:15:11|21815.87
16:15:12|21815.85
16:15:13|21811.95
16:15:14|21813.37
16:15:15|21811.18
16:15:16|21812.64
16:15:17|21811.94
16:15:18|21805.01
16:15:20|21804.
16:15:22|21802.98
16:15:23|21802.95
16:15:23|21805.85
16:15:25|21805.96
16:15:26|21803.72
16:15:27|21804.51
16:15:28|21804.65
16:15:29|21801.36
16:15:29|21800.73
16:15:32|21797.63
16:15:32|21794.77
16:15:34|21788.8
16:15:35|21790.99
16:15:36|21788.88
16:15:36|21796.62
16:15:38|21794.1
16:15:38|21797.46
16:15:40|21797.39
16:15:41|21800.96
16:15:42|21798.18
16:15:43|21797.4
16:15:44|21792.93
16:15:45|21796.
16:15:46|21785.08
16:15:48|21788.51
16:15:49|21788.42
16:15:50|21787.56
16:15:51|21787.51
16:15:52|21790.33
16:15:53|21787.
16:15:53|21783.84
16:15:55|21782.51
16:15:56|21782.51
16:15:57|21780.02
16:15:58|21780.82
16:16:00|21779.71
16:16:01|21778.82
16:16:02|21774.22
16:16:03|21784.08
16:16:03|21783.2
16:16:05|21783.8
16:16:06|21781.92
16:16:06|21783.03
16:16:07|21779.85
16:16:08|21780.6
16:16:09|21775.89
16:16:10|21774.79
16:16:12|21782.34
16:16:12|21782.13
16:16:13|21782.04
16:16:15|21780.88
16:16:15|21774.65
16:16:17|21773.91
16:16:17|21775.46
16:16:19|21775.73
16:16:20|21773.99
16:16:21|21772.55
16:16:22|21767.19
16:16:23|21768.
16:16:24|21765.
16:16:26|21759.84
16:16:26|21762.8
16:16:27|21765.71
16:16:28|21765.06
16:16:29|21762.35
16:16:30|21761.27
16:16:31|21758.9
16:16:32|21757.1
16:16:34|21753.71
16:16:34|21757.26
16:16:35|21756.1
16:16:36|21755.94
16:16:38|21755.57
16:16:39|21753.07
16:16:40|21756.42
16:16:42|21755.33
16:16:43|21756.83
16:16:44|21756.54
16:16:46|21754.37
16:16:46|21758.52
16:16:47|21761.86
16:16:49|21761.12
16:16:50|21760.
16:16:50|21762.98
16:16:51|21768.53
16:16:52|21765.6
16:16:54|21764.07
16:16:54|21765.57
16:16:55|21762.1
16:16:56|21764.47
16:16:57|21765.63
16:16:59|21765.
16:17:00|21762.35
16:17:01|21760.97
16:17:02|21757.52
16:17:03|21758.49
16:17:04|21751.99
16:17:05|21750.46
16:17:06|21747.78
16:17:07|21750.81
16:17:08|21745.24
16:17:09|21739.35
16:17:10|21738.5
16:17:11|21736.69
16:17:12|21738.74
16:17:13|21738.71
16:17:15|21735.63
16:17:15|21736.19
16:17:17|21735.09
16:17:18|21736.06
16:17:19|21740.61
16:17:21|21745.97
16:17:21|21748.02
16:17:22|21751.08
16:17:24|21757.99
16:17:25|21755.01
16:17:26|21753.79
16:17:27|21754.78
16:17:29|21758.19
16:17:30|21754.18
16:17:31|21761.09
16:17:32|21757.48
16:17:34|21762.41
16:17:34|21763.24
16:17:35|21765.39
16:17:36|21764.01
16:17:37|21765.33
16:17:39|21774.83
16:17:40|21772.46
16:17:41|21772.01
16:17:42|21773.91
16:17:43|21773.49
16:17:44|21772.87
16:17:45|21776.33
16:17:46|21773.94
16:17:47|21772.45
16:17:48|21773.61
16:17:48|21773.13
16:17:49|21772.4
16:17:51|21770.4
16:17:52|21772.88
16:17:54|21773.92
16:17:54|21774.44
16:17:56|21773.77
16:17:57|21775.02
16:17:59|21772.16
16:18:00|21771.75
16:18:01|21773.31
16:18:02|21776.99
16:18:03|21778.23
16:18:04|21780.78
16:18:05|21780.96
16:18:06|21782.13
16:18:07|21782.69
16:18:08|21788.77
16:18:09|21786.
16:18:11|21783.98
16:18:12|21785.42
16:18:13|21782.82
16:18:15|21786.95
16:18:15|21784.84
16:18:16|21786.41
16:18:17|21785.99
16:18:18|21784.91
16:18:20|21785.35
16:18:21|21784.02
16:18:22|21786.65
16:18:24|21784.34
16:18:25|21781.12
16:18:27|21779.89
16:18:28|21774.67
16:18:29|21774.54
16:18:30|21773.07
16:18:31|21770.08
16:18:32|21773.07
16:18:33|21772.36
16:18:34|21771.31
16:18:35|21774.54
16:18:36|21776.74
16:18:37|21779.99
16:18:38|21782.58
16:18:39|21780.49
16:18:40|21783.61
16:18:40|21782.78
16:18:42|21782.63
16:18:43|21782.44
16:18:45|21786.58
16:18:45|21793.2
16:18:46|21795.07
16:18:48|21797.22
16:18:49|21793.87
16:18:50|21798.33
16:18:51|21799.51
16:18:53|21798.6
16:18:53|21798.84
16:18:54|21801.27
16:18:55|21801.51
16:18:56|21801.6
16:18:58|21802.65
16:18:58|21798.81
16:19:00|21798.01
16:19:02|21796.75
16:19:02|21795.68
16:19:03|21795.68
16:19:04|21798.01
16:19:05|21798.
16:19:06|21795.08
16:19:07|21801.26
16:19:08|21801.34
16:19:09|21803.88
16:19:10|21807.04
16:19:11|21810.05
16:19:12|21806.94
16:19:13|21808.62
16:19:14|21808.42
16:19:15|21808.13
16:19:16|21806.94
16:19:17|21803.89
16:19:18|21800.93
16:19:19|21803.54
16:19:20|21802.38
16:19:21|21802.85
16:19:23|21802.07
16:19:23|21802.01
16:19:25|21801.27
16:19:26|21800.33
16:19:28|21803.4
16:19:29|21800.
16:19:29|21796.35
16:19:32|21796.17
16:19:32|21796.17
16:19:34|21801.34
16:19:34|21797.77
16:19:36|21799.91
16:19:38|21795.76
16:19:39|21797.35
16:19:40|21796.91
16:19:41|21794.71
16:19:42|21794.75
16:19:44|21796.01
16:19:44|21795.65
16:19:45|21794.53
16:19:47|21790.76
16:19:48|21791.95
16:19:50|21790.72
16:19:50|21788.81
16:19:53|21787.98
16:19:53|21787.93
16:19:55|21785.13
16:19:57|21788.65
16:19:58|21788.35
16:20:00|21789.78
16:20:00|21790.67
16:20:01|21791.3
16:20:02|21788.01
16:20:03|21787.95
16:20:04|21781.91
16:20:05|21784.01
16:20:06|21783.98
16:20:07|21785.49
16:20:09|21785.4
16:20:10|21785.54
16:20:11|21783.63
16:20:12|21782.21
16:20:13|21781.06
16:20:14|21774.36
16:20:15|21774.83
16:20:16|21773.69
16:20:17|21770.67
16:20:18|21771.88
16:20:19|21775.98
16:20:20|21778.9
16:20:21|21778.9
16:20:23|21779.79
16:20:23|21781.07
16:20:24|21780.72
16:20:25|21784.02
16:20:26|21781.88
16:20:27|21787.83
16:20:28|21787.29
16:20:30|21786.98
16:20:31|21789.74
16:20:31|21788.48
16:20:32|21785.99
16:20:34|21782.96
16:20:35|21783.08
16:20:37|21781.68
16:20:37|21780.16
16:20:39|21782.06
16:20:40|21779.62
16:20:40|21780.62
16:20:42|21776.6
16:20:44|21778.11
16:20:44|21776.3
16:20:45|21775.34
16:20:46|21775.98
16:20:47|21778.71
16:20:48|21773.14
16:20:49|21769.
16:20:51|21770.72
16:20:52|21768.34
16:20:54|21768.01
16:20:54|21763.94
16:20:55|21765.71
16:20:56|21768.77
16:20:57|21764.98
16:20:58|21767.23
16:20:59|21766.86
16:21:00|21762.87
16:21:01|21762.61
16:21:02|21764.36
16:21:03|21762.07
16:21:05|21760.
16:21:06|21757.45
16:21:06|21759.46
16:21:08|21758.74
16:21:09|21752.61
16:21:10|21754.13
16:21:11|21754.06
16:21:12|21753.2
16:21:13|21753.17
16:21:13|21750.47
16:21:15|21752.54
16:21:16|21750.32
16:21:17|21755.55
16:21:17|21752.17
16:21:18|21750.27
16:21:20|21751.13
16:21:21|21750.31
16:21:23|21750.02
16:21:23|21750.25
16:21:25|21756.52
16:21:27|21758.09
16:21:28|21753.03
16:21:30|21755.02
16:21:30|21753.42
16:21:31|21750.83
16:21:32|21754.44
16:21:33|21756.01
16:21:35|21758.53
16:21:37|21753.13
16:21:37|21748.41
16:21:38|21747.64
16:21:39|21746.49
16:21:40|21741.23
16:21:41|21737.93
16:21:42|21733.19
16:21:43|21725.1
16:21:44|21733.06
16:21:45|21732.01
16:21:46|21738.2
16:21:47|21742.02
16:21:48|21741.57
16:21:49|21740.59
16:21:50|21740.02
16:21:51|21740.02
16:21:52|21739.51
16:21:53|21740.19
16:21:54|21739.4
16:21:55|21743.07
16:21:56|21743.31
16:21:58|21744.07
16:21:59|21744.77
16:22:00|21743.11
16:22:00|21746.04
16:22:01|21742.66
16:22:04|21743.45
16:22:04|21744.49
16:22:05|21746.
16:22:06|21744.3
16:22:07|21746.8
16:22:08|21745.16
16:22:09|21747.23
16:22:10|21750.48
16:22:11|21753.6
16:22:12|21750.03
16:22:13|21752.3
16:22:14|21747.53
16:22:15|21739.22
16:22:17|21738.07
16:22:17|21739.09
16:22:18|21741.91
16:22:19|21734.84
16:22:21|21735.53
16:22:23|21734.
16:22:23|21731.86
16:22:25|21731.83
16:22:26|21733.5
16:22:27|21727.98
16:22:28|21729.
16:22:29|21728.17
16:22:31|21731.76
16:22:32|21728.76
16:22:33|21727.81
16:22:34|21728.94
16:22:36|21727.06
16:22:37|21730.
16:22:37|21733.33
16:22:38|21729.41
16:22:40|21728.92
16:22:41|21728.02
16:22:42|21726.32
16:22:43|21724.01
16:22:44|21725.34
16:22:45|21724.21
16:22:45|21723.2
16:22:47|21723.09
16:22:48|21728.26
16:22:49|21729.75
16:22:50|21726.95
16:22:51|21726.23
16:22:51|21726.23
16:22:53|21725.3
16:22:54|21726.01
16:22:54|21728.37
16:22:56|21733.27
16:22:57|21729.43
16:22:58|21730.28
16:22:59|21739.99
16:23:00|21735.32
16:23:01|21739.24
16:23:02|21740.76
16:23:03|21738.23
16:23:04|21742.26
16:23:04|21743.66
16:23:06|21749.15
16:23:06|21746.27
16:23:07|21746.05
16:23:08|21750.
16:23:10|21746.63
16:23:11|21747.13
16:23:12|21750.81
16:23:13|21746.63
16:23:13|21746.87
16:23:15|21744.27
16:23:15|21744.49
16:23:16|21745.61
16:23:19|21744.15
16:23:19|21743.22
16:23:21|21747.78
16:23:23|21748.34
16:23:23|21747.49
16:23:24|21746.03
16:23:26|21743.74
16:23:28|21742.04
16:23:28|21741.3
16:23:29|21747.02
16:23:30|21748.98
16:23:31|21748.73
16:23:32|21746.73
16:23:33|21749.26
16:23:35|21753.89
16:23:36|21751.06
16:23:36|21754.98
16:23:37|21749.33
16:23:39|21749.57
16:23:40|21748.02
16:23:41|21748.02
16:23:42|21747.27
16:23:43|21747.27
16:23:44|21750.31
16:23:45|21750.96
16:23:46|21748.01
16:23:47|21753.31
16:23:48|21747.98
16:23:50|21746.4
16:23:51|21747.99
16:23:52|21749.07
16:23:53|21751.11
16:23:54|21751.63
16:23:55|21751.53
16:23:56|21752.71
16:23:57|21747.84
16:23:58|21733.12
16:23:58|21745.8
16:24:00|21753.98
16:24:01|21758.29
16:24:02|21759.43
16:24:02|21758.47
16:24:04|21760.78
16:24:05|21762.71
16:24:06|21764.34
16:24:06|21764.3
16:24:08|21765.15
16:24:10|21762.25
16:24:10|21759.47
16:24:11|21761.57
16:24:12|21761.32
16:24:13|21756.78
16:24:14|21758.
16:24:16|21757.95
16:24:17|21756.8
16:24:18|21755.87
16:24:19|21753.15
16:24:20|21751.58
16:24:21|21752.97
16:24:22|21752.89
16:24:23|21752.96
16:24:24|21751.79
16:24:25|21752.91
16:24:27|21752.91
16:24:28|21750.67
16:24:29|21748.
16:24:30|21749.47
16:24:31|21744.27
16:24:33|21744.48
16:24:34|21741.26
16:24:35|21741.46
16:24:36|21749.
16:24:37|21749.47
16:24:39|21754.05
16:24:39|21751.87
16:24:41|21751.69
16:24:41|21754.05
16:24:43|21754.19
16:24:44|21755.23
16:24:45|21754.16
16:24:46|21755.27
16:24:47|21758.18
16:24:48|21758.27
16:24:49|21757.23
16:24:50|21755.32
16:24:51|21751.54
16:24:52|21752.38
16:24:53|21752.82
16:24:54|21752.82
16:24:55|21752.41
16:24:57|21751.82
16:24:57|21751.76
16:24:58|21750.95
16:24:59|21747.68
16:25:00|21746.83
16:25:01|21746.39
16:25:02|21748.52
16:25:04|21747.81
16:25:05|21746.38
16:25:06|21748.34
16:25:07|21739.06
16:25:08|21749.18
16:25:09|21746.03
16:25:10|21749.98
16:25:11|21749.98
16:25:12|21750.11
16:25:13|21754.23
16:25:14|21752.7
16:25:15|21752.97
16:25:16|21752.97
16:25:17|21753.3
16:25:18|21751.87
16:25:19|21752.54
16:25:20|21755.28
16:25:21|21755.28
16:25:23|21754.54
16:25:24|21754.
16:25:25|21758.16
16:25:27|21756.
16:25:28|21756.95
16:25:29|21758.96
16:25:29|21756.28
16:25:30|21756.08
16:25:32|21758.81
16:25:34|21757.5
16:25:34|21760.43
16:25:36|21763.
16:25:36|21762.01
16:25:37|21760.17
16:25:38|21760.59
16:25:39|21765.53
16:25:41|21766.48
16:25:42|21767.09
16:25:43|21766.
16:25:45|21769.1
16:25:45|21770.03
16:25:46|21771.85
16:25:47|21771.
16:25:48|21772.8
16:25:50|21772.86
16:25:52|21775.16
16:25:53|21772.88
16:25:54|21775.17
16:25:55|21775.17
16:25:56|21774.19
16:25:57|21777.08
16:25:59|21778.03
16:26:00|21778.01
16:26:01|21777.68
16:26:03|21777.99
16:26:04|21774.43
16:26:05|21771.11
16:26:06|21771.71
16:26:07|21772.22
16:26:08|21771.8
16:26:09|21772.98
16:26:10|21773.15
16:26:11|21770.75
16:26:12|21773.91
16:26:14|21771.95
16:26:15|21771.95
16:26:16|21774.73
16:26:17|21774.72
16:26:17|21776.
16:26:19|21777.21
16:26:20|21773.49
16:26:21|21777.07
16:26:23|21780.01
16:26:24|21779.95
16:26:25|21780.
16:26:27|21785.21
16:26:27|21782.01
16:26:29|21782.31
16:26:30|21786.65
16:26:31|21785.39
16:26:33|21785.87
16:26:34|21784.66
16:26:35|21786.68
16:26:35|21786.96
16:26:37|21788.59
16:26:37|21789.37
16:26:39|21786.88
16:26:39|21790.2
16:26:41|21788.17
16:26:41|21784.24
16:26:43|21784.45
16:26:44|21788.33
16:26:44|21790.74
16:26:45|21790.92
16:26:47|21788.47
16:26:48|21791.41
16:26:48|21788.06
16:26:50|21791.19
16:26:50|21789.6
16:26:52|21791.71
16:26:53|21790.94
16:26:54|21792.01
16:26:54|21792.02
16:26:56|21792.16
16:26:57|21797.51
16:26:57|21797.71
16:26:59|21800.55
16:26:59|21797.25
16:27:00|21798.01
16:27:01|21798.43
16:27:03|21800.78
16:27:04|21799.99
16:27:05|21798.66
16:27:06|21799.99
16:27:07|21799.08
16:27:08|21797.95
16:27:09|21786.58
16:27:10|21788.
16:27:11|21782.5
16:27:12|21780.29
16:27:13|21782.78
16:27:14|21785.67
16:27:15|21779.13
16:27:16|21778.01
16:27:17|21778.34
16:27:18|21775.01
16:27:19|21775.83
16:27:20|21774.54
16:27:21|21776.32
16:27:22|21772.91
16:27:23|21773.99
16:27:25|21774.91
16:27:26|21775.28
16:27:28|21778.95
16:27:28|21767.95
16:27:30|21769.22
16:27:31|21769.76
16:27:32|21766.66
16:27:33|21766.
16:27:34|21767.97
16:27:35|21766.
16:27:36|21767.33
16:27:37|21767.63
16:27:38|21767.25
16:27:39|21764.95
16:27:40|21763.39
16:27:42|21761.93
16:27:42|21764.9
16:27:43|21763.23
16:27:45|21762.14
16:27:45|21766.4
16:27:47|21760.28
16:27:48|21761.67
16:27:49|21763.69
16:27:50|21762.56
16:27:51|21761.16
16:27:52|21761.17
16:27:53|21760.15
16:27:54|21761.65
16:27:55|21758.36
16:27:56|21762.83
16:27:57|21763.49
16:27:58|21761.56
16:27:59|21762.
16:28:00|21761.01
16:28:01|21761.29
16:28:02|21760.37
16:28:03|21757.05
16:28:04|21757.24
16:28:05|21762.65
16:28:06|21759.07
16:28:07|21758.52
16:28:08|21759.59
16:28:09|21758.17
16:28:11|21759.48
16:28:11|21760.
16:28:12|21758.47
16:28:13|21751.68
16:28:15|21756.65
16:28:16|21754.17
16:28:18|21756.34
16:28:18|21757.97
16:28:19|21757.74
16:28:20|21759.11
16:28:21|21760.78
16:28:22|21756.27
16:28:24|21757.09
16:28:26|21753.66
16:28:27|21756.09
16:28:28|21758.73
16:28:29|21757.43
16:28:30|21754.05
16:28:32|21758.2
16:28:33|21758.14
16:28:33|21757.94
16:28:35|21759.54
16:28:37|21760.01
16:28:37|21759.16
16:28:38|21759.24
16:28:39|21754.55
16:28:41|21751.69
16:28:43|21745.56
16:28:43|21748.56
16:28:44|21748.19
16:28:45|21751.49
16:28:46|21748.61
16:28:48|21750.
16:28:49|21749.51
16:28:50|21749.
16:28:51|21752.67
16:28:53|21750.58
16:28:53|21750.58
16:28:54|21747.83
16:28:56|21746.17
16:28:57|21748.41
16:28:58|21749.68
16:28:59|21747.98
16:29:01|21746.16
16:29:01|21750.64
16:29:02|21748.37
16:29:03|21753.05
16:29:05|21750.21
16:29:06|21746.22
16:29:07|21742.92
16:29:08|21742.01
16:29:09|21745.5
16:29:10|21744.57
16:29:11|21749.91
16:29:11|21749.51
16:29:12|21751.89
16:29:14|21747.79
16:29:14|21751.99
16:29:16|21750.24
16:29:16|21754.56
16:29:18|21754.84
16:29:18|21756.85
16:29:20|21756.17
16:29:21|21757.32
16:29:22|21755.74
16:29:23|21752.8
16:29:25|21757.
16:29:25|21755.93
16:29:26|21750.56
16:29:28|21754.64
16:29:29|21759.82
16:29:30|21759.82
16:29:31|21753.97
16:29:32|21754.69
16:29:33|21750.73
16:29:34|21751.65
16:29:35|21750.81
16:29:36|21751.99
16:29:36|21751.99
16:29:37|21755.05
16:29:40|21755.12
16:29:40|21752.11
16:29:42|21750.16
16:29:43|21749.48
16:29:44|21742.4
16:29:45|21740.
16:29:46|21742.66
16:29:47|21742.82
16:29:48|21741.06
16:29:49|21741.5
16:29:50|21744.44
16:29:51|21744.
16:29:52|21742.45
16:29:53|21742.34
16:29:55|21742.11
16:29:55|21745.68
16:29:56|21747.04
16:29:57|21749.05
16:29:58|21750.48
16:29:59|21748.71
16:30:00|21749.06
16:30:01|21750.01
16:30:02|21750.
16:30:03|21753.36
16:30:04|21748.44
16:30:05|21745.83
16:30:06|21742.19
16:30:07|21742.
16:30:08|21745.27
16:30:09|21740.65
16:30:10|21744.95
16:30:11|21743.36
16:30:12|21741.17
16:30:13|21745.29
16:30:14|21742.13
16:30:15|21742.97
16:30:16|21744.51
16:30:17|21742.19
16:30:18|21747.99
16:30:19|21746.81
16:30:20|21745.14
16:30:21|21746.29
16:30:22|21744.11
16:30:23|21743.93
16:30:25|21747.83
16:30:27|21748.01
16:30:28|21751.79
16:30:30|21748.83
16:30:30|21750.95
16:30:31|21750.9
16:30:32|21750.96
16:30:33|21753.35
16:30:34|21754.01
16:30:36|21753.87
16:30:37|21753.24
16:30:37|21753.67
16:30:39|21755.
16:30:40|21750.94
16:30:41|21751.24
16:30:41|21754.4
16:30:43|21755.34
16:30:44|21752.04
16:30:45|21752.6
16:30:46|21754.61
16:30:47|21759.14
16:30:48|21760.1
16:30:49|21757.81
16:30:49|21756.05
16:30:51|21755.55
16:30:52|21757.14
16:30:53|21756.74
16:30:54|21759.62
16:30:55|21760.22
16:30:56|21757.72
16:30:57|21756.54
16:30:58|21758.1
16:30:58|21761.43
16:30:59|21759.34
16:31:01|21758.79
16:31:03|21758.1
16:31:03|21759.97
16:31:04|21758.38
16:31:05|21758.23
16:31:06|21763.
16:31:07|21760.46
16:31:08|21760.11
16:31:09|21760.
16:31:10|21757.06
16:31:11|21758.64
16:31:12|21756.55
16:31:13|21757.22
16:31:14|21759.77
16:31:15|21758.83
16:31:16|21759.78
16:31:17|21757.49
16:31:18|21759.99
16:31:19|21759.21
16:31:20|21759.52
16:31:21|21757.37
16:31:22|21758.01
16:31:24|21757.79
16:31:25|21758.33
16:31:26|21757.69
16:31:27|21756.69
16:31:28|21757.33
16:31:30|21759.19
16:31:31|21760.
16:31:32|21759.99
16:31:33|21758.61
16:31:35|21760.63
16:31:36|21758.34
16:31:37|21759.1
16:31:38|21758.66
16:31:39|21758.66
16:31:41|21758.99
16:31:41|21759.11
16:31:43|21758.01
16:31:44|21760.
16:31:45|21760.04
16:31:47|21756.42
16:31:47|21756.42
16:31:48|21753.9
16:31:49|21753.09
16:31:50|21756.42
16:31:51|21756.42
16:31:52|21756.42
16:31:53|21757.11
16:31:54|21753.25
16:31:55|21758.92
16:31:56|21756.54
16:31:57|21756.57
16:31:58|21756.57
16:31:59|21756.07
16:32:01|21756.71
16:32:01|21755.82
16:32:02|21753.67
16:32:03|21753.67
16:32:05|21755.93
16:32:05|21751.67
16:32:08|21750.74
16:32:08|21750.99
16:32:09|21744.69
16:32:10|21744.18
16:32:11|21749.21
16:32:12|21751.28
16:32:13|21749.84
16:32:14|21751.51
16:32:15|21751.16
16:32:16|21749.38
16:32:17|21748.01
16:32:19|21747.38
16:32:19|21747.44
16:32:20|21749.31
16:32:21|21747.58
16:32:22|21746.02
16:32:23|21746.33
16:32:24|21747.05
16:32:25|21747.05
16:32:26|21746.49
16:32:28|21745.99
16:32:29|21746.52
16:32:30|21745.1
16:32:31|21747.65
16:32:33|21751.
16:32:33|21752.94
16:32:35|21752.73
16:32:35|21753.59
16:32:38|21750.96
16:32:39|21750.22
16:32:39|21750.01
16:32:41|21748.24
16:32:42|21747.4
16:32:43|21749.7
16:32:44|21749.7
16:32:45|21747.09
16:32:46|21748.88
16:32:47|21748.86
16:32:48|21748.86
16:32:50|21748.84
16:32:50|21749.34
16:32:52|21749.34
16:32:53|21749.19
16:32:54|21749.37
16:32:54|21747.79
16:32:56|21746.
16:32:57|21746.97
16:32:58|21746.97
16:32:59|21744.5
16:33:00|21747.2
16:33:01|21747.2
16:33:02|21747.2
16:33:03|21746.93
16:33:04|21746.92
16:33:05|21751.02
16:33:06|21748.61
16:33:08|21748.
16:33:08|21751.2
16:33:09|21753.29
16:33:10|21752.24
16:33:11|21752.24
16:33:12|21751.21
16:33:13|21753.18
16:33:14|21751.78
16:33:15|21761.43
16:33:16|21763.29
16:33:17|21760.82
16:33:19|21759.81
16:33:20|21760.6
16:33:22|21760.5
16:33:22|21763.81
16:33:24|21765.24
16:33:25|21766.
16:33:26|21766.64
16:33:28|21769.98
16:33:29|21766.92
16:33:31|21770.
16:33:31|21769.51
16:33:32|21768.62
16:33:34|21762.84
16:33:35|21758.88
16:33:36|21758.88
16:33:37|21758.06
16:33:38|21756.5
16:33:40|21759.28
16:33:40|21757.54
16:33:42|21761.17
16:33:42|21760.89
16:33:43|21760.89
16:33:44|21761.8
16:33:46|21762.57
16:33:47|21763.5
16:33:49|21760.58
16:33:49|21760.58
16:33:51|21763.45
16:33:53|21762.37
16:33:53|21762.57
16:33:55|21760.36
16:33:57|21760.36
16:33:58|21760.
16:33:59|21760.
16:33:59|21758.61
16:34:01|21759.53
16:34:03|21758.17
16:34:03|21762.34
16:34:04|21762.34
16:34:05|21760.01
16:34:06|21760.01
16:34:07|21762.35
16:34:09|21760.09
16:34:10|21760.09
16:34:11|21762.08
16:34:12|21760.82
16:34:13|21761.17
16:34:13|21762.35
16:34:16|21764.48
16:34:16|21764.02
16:34:17|21762.35
16:34:18|21766.8
16:34:20|21764.38
16:34:21|21765.12
16:34:23|21763.12
16:34:23|21762.35
16:34:24|21766.
16:34:25|21769.99
16:34:26|21773.22
16:34:27|21771.76
16:34:28|21774.81
16:34:29|21775.57
16:34:31|21773.62
16:34:32|21772.67
16:34:32|21774.47
16:34:34|21774.64
16:34:35|21773.37
16:34:36|21777.64
16:34:37|21780.51
16:34:38|21780.51
16:34:40|21786.
16:34:40|21784.37
16:34:41|21781.58
16:34:43|21777.36
16:34:43|21773.54
16:34:45|21774.64
16:34:45|21779.65
16:34:47|21780.
16:34:49|21783.04
16:34:49|21782.84
16:34:50|21782.68
16:34:52|21779.8
16:34:53|21779.8
16:34:54|21785.75
16:34:55|21785.3
16:34:56|21785.11
16:34:56|21783.67
16:34:58|21780.71
16:35:00|21780.82
16:35:00|21782.11
16:35:02|21778.54
16:35:03|21780.
16:35:03|21780.23
16:35:04|21777.18
16:35:05|21778.5
16:35:07|21775.34
16:35:08|21774.34
16:35:09|21772.76
16:35:10|21769.51
16:35:11|21767.14
16:35:12|21767.98
16:35:13|21767.99
16:35:14|21765.06
16:35:15|21767.97
16:35:16|21765.66
16:35:16|21765.67
16:35:18|21765.97
16:35:19|21765.32
16:35:19|21764.35
16:35:20|21764.35
16:35:21|21764.84
16:35:24|21766.02
16:35:24|21767.09
16:35:25|21770.27
16:35:26|21769.96
16:35:28|21766.36
16:35:30|21764.01
16:35:30|21765.5
16:35:31|21769.94
16:35:33|21770.54
16:35:34|21770.88
16:35:36|21774.2
16:35:36|21778.2
16:35:38|21769.94
16:35:39|21766.57
16:35:40|21766.32
16:35:42|21765.37
16:35:42|21764.
16:35:43|21762.14
16:35:44|21764.75
16:35:45|21762.85
16:35:47|21760.
16:35:48|21760.
16:35:48|21759.64
16:35:50|21762.72
16:35:51|21760.41
16:35:53|21750.68
16:35:53|21754.71
16:35:54|21752.25
16:35:56|21752.69
16:35:56|21754.09
16:35:57|21752.79
16:35:58|21754.14
16:35:59|21754.95
16:36:00|21753.7
16:36:01|21752.
16:36:02|21753.46
16:36:03|21752.03
16:36:04|21755.37
16:36:05|21755.97
16:36:07|21759.92
16:36:07|21759.63
16:36:08|21757.67
16:36:09|21756.05
16:36:10|21756.05
16:36:11|21758.5
16:36:12|21758.5
16:36:14|21761.2
16:36:14|21761.36
16:36:16|21764.06
16:36:17|21764.46
16:36:18|21764.46
16:36:19|21757.99
16:36:19|21757.86
16:36:21|21759.38
16:36:22|21759.38
16:36:23|21758.36
16:36:24|21759.36
16:36:25|21755.71
16:36:25|21755.64
16:36:26|21754.
16:36:29|21756.
16:36:29|21754.9
16:36:30|21754.01
16:36:32|21754.12
16:36:33|21752.01
16:36:33|21752.08
16:36:35|21753.01
16:36:36|21755.37
16:36:38|21752.68
16:36:38|21754.51
16:36:39|21751.01
16:36:40|21751.32
16:36:42|21750.94
16:36:43|21750.46
16:36:43|21748.23
16:36:45|21745.25
16:36:46|21744.58
16:36:46|21744.93
16:36:47|21745.95
16:36:50|21744.51
16:36:50|21745.65
16:36:52|21746.62
16:36:54|21742.01
16:36:55|21742.01
16:36:55|21737.06
16:36:56|21735.96
16:36:57|21733.
16:36:59|21735.28
16:37:00|21735.56
16:37:01|21734.01
16:37:01|21735.01
16:37:03|21740.93
16:37:04|21738.6
16:37:05|21739.89
16:37:06|21739.1
16:37:07|21737.99
16:37:08|21739.99
16:37:09|21739.99
16:37:11|21739.39
16:37:11|21739.39
16:37:12|21743.62
16:37:13|21744.69
16:37:14|21744.49
16:37:15|21745.61
16:37:16|21742.43
16:37:17|21743.7
16:37:18|21744.84
16:37:19|21741.09
16:37:20|21742.75
16:37:21|21741.45
16:37:22|21742.07
16:37:23|21740.01
16:37:25|21741.46
16:37:27|21741.46
16:37:27|21741.46
16:37:29|21740.72
16:37:30|21741.75
16:37:30|21743.
16:37:31|21740.53
16:37:34|21743.73
16:37:35|21743.3
16:37:36|21742.47
16:37:38|21739.26
16:37:38|21741.87
16:37:39|21738.63
16:37:40|21733.36
16:37:41|21731.35
16:37:43|21732.79
16:37:45|21732.78
16:37:45|21733.6
16:37:46|21730.
16:37:48|21730.
16:37:49|21730.02
16:37:49|21730.94
16:37:51|21730.96
16:37:52|21727.42
16:37:53|21728.41
16:37:54|21728.41
16:37:55|21728.4
16:37:56|21729.06
16:37:57|21729.06
16:37:58|21726.69
16:37:59|21725.76
16:38:00|21725.97
16:38:00|21723.18
16:38:02|21724.42
16:38:03|21723.37
16:38:04|21724.26
16:38:05|21725.08
16:38:06|21719.89
16:38:07|21715.99
16:38:08|21715.21
16:38:09|21714.15
16:38:09|21715.58
16:38:11|21714.3
16:38:12|21713.34
16:38:13|21713.73
16:38:14|21711.4
16:38:14|21708.27
16:38:16|21707.46
16:38:17|21704.84
16:38:18|21706.04
16:38:19|21707.82
16:38:20|21712.01
16:38:21|21718.
16:38:22|21722.87
16:38:23|21723.62
16:38:23|21721.31
16:38:25|21712.9
16:38:26|21712.43
16:38:27|21721.86
16:38:28|21720.01
16:38:30|21719.62
16:38:30|21714.27
16:38:32|21710.95
16:38:33|21717.51
16:38:34|21716.03
16:38:35|21716.01
16:38:37|21713.
16:38:37|21712.
16:38:39|21712.
16:38:39|21707.99
16:38:41|21708.21
16:38:42|21705.14
16:38:43|21707.4
16:38:44|21702.
16:38:45|21703.63
16:38:46|21702.67
16:38:47|21707.33
16:38:47|21706.95
16:38:49|21705.27
16:38:50|21709.08
16:38:51|21711.48
16:38:52|21713.57
16:38:54|21715.16
16:38:54|21716.45
16:38:57|21712.19
16:38:57|21711.53
16:38:58|21710.4
16:39:00|21711.88
16:39:00|21710.24
16:39:02|21709.12
16:39:04|21708.89
16:39:04|21708.65
16:39:05|21708.34
16:39:06|21708.58
16:39:08|21710.06
16:39:10|21714.26
16:39:10|21712.38
16:39:11|21713.43
16:39:13|21714.51
16:39:14|21714.52
16:39:15|21712.85
16:39:16|21713.9
16:39:17|21711.24
16:39:18|21714.54
16:39:19|21715.76
16:39:20|21715.98
16:39:21|21712.01
16:39:22|21712.01
16:39:23|21714.05
16:39:24|21710.4
16:39:25|21715.87
16:39:26|21720.07
16:39:27|21719.82
16:39:29|21721.47
16:39:30|21723.63
16:39:31|21722.59
16:39:33|21727.37
16:39:34|21727.37
16:39:35|21726.91
16:39:36|21729.
16:39:37|21726.74
16:39:38|21729.31
16:39:39|21724.8
16:39:40|21725.99
16:39:42|21725.
16:39:42|21725.96
16:39:44|21724.77
16:39:45|21723.02
16:39:46|21720.91
16:39:47|21718.73
16:39:48|21716.56
16:39:49|21716.99
16:39:50|21714.04
16:39:52|21713.98
16:39:53|21712.18
16:39:53|21712.23
16:39:55|21712.26
16:39:57|21711.99
16:39:57|21712.55
16:39:59|21711.5
16:39:59|21712.12
16:40:01|21710.78
16:40:02|21710.89
16:40:04|21710.44
16:40:05|21710.44
16:40:06|21710.56
16:40:07|21712.41
16:40:09|21710.01
16:40:09|21711.97
16:40:10|21710.01
16:40:11|21704.45
16:40:12|21706.02
16:40:14|21706.34
16:40:15|21704.5
16:40:15|21705.63
16:40:16|21704.89
16:40:17|21707.02
16:40:19|21708.01
16:40:20|21708.18
16:40:21|21706.74
16:40:22|21707.08
16:40:23|21707.91
16:40:24|21706.48
16:40:25|21707.3
16:40:26|21708.4
16:40:28|21703.5
16:40:28|21705.22
16:40:29|21706.
16:40:31|21706.01
16:40:32|21706.
16:40:33|21705.94
16:40:35|21704.93
16:40:35|21701.81
16:40:36|21700.44
16:40:37|21698.57
16:40:39|21700.2
16:40:39|21698.48
16:40:41|21698.1
16:40:42|21698.08
16:40:42|21696.33
16:40:44|21692.87
16:40:45|21690.59
16:40:46|21690.54
16:40:47|21693.82
16:40:48|21695.63
16:40:49|21692.87
16:40:50|21695.43
16:40:51|21689.59
16:40:52|21694.
16:40:53|21694.93
16:40:54|21695.5
16:40:55|21697.22
16:40:56|21694.28
16:40:58|21695.99
16:40:59|21699.38
16:41:00|21697.99
16:41:01|21695.61
16:41:03|21694.91
16:41:03|21694.73
16:41:04|21694.73
16:41:06|21695.91
16:41:07|21694.72
16:41:08|21696.01
16:41:09|21694.71
16:41:10|21692.58
16:41:11|21693.38
16:41:12|21693.39
16:41:14|21691.39
16:41:14|21694.21
16:41:15|21693.5
16:41:17|21694.19
16:41:18|21701.99
16:41:20|21700.78
16:41:20|21694.8
16:41:21|21698.04
16:41:22|21694.48
16:41:24|21697.61
16:41:25|21696.76
16:41:26|21700.
16:41:27|21696.47
16:41:28|21699.45
16:41:29|21704.52
16:41:31|21702.07
16:41:32|21704.06
16:41:32|21705.02
16:41:34|21703.52
16:41:35|21704.13
16:41:37|21704.89
16:41:37|21705.74
16:41:38|21704.94
16:41:39|21708.93
16:41:40|21709.12
16:41:42|21704.22
16:41:43|21708.09
16:41:44|21709.33
16:41:45|21708.17
16:41:46|21706.31
16:41:47|21707.64
16:41:48|21708.03
16:41:48|21707.46
16:41:50|21707.45
16:41:52|21708.84
16:41:52|21709.23
16:41:54|21705.41
16:41:56|21699.11
16:41:57|21699.2
16:41:59|21701.52
16:41:59|21701.62
16:42:00|21701.98
16:42:01|21702.39
16:42:02|21697.41
16:42:04|21697.78
16:42:06|21697.75
16:42:07|21701.12
16:42:09|21703.6
16:42:10|21707.29
16:42:11|21704.53
16:42:12|21705.81
16:42:13|21706.
16:42:14|21705.
16:42:15|21702.65
16:42:16|21703.71
16:42:17|21699.7
16:42:18|21695.14
16:42:19|21695.8
16:42:20|21696.59
16:42:21|21700.28
16:42:22|21701.01
16:42:24|21696.63
16:42:25|21695.33
16:42:26|21693.01
16:42:27|21691.87
16:42:28|21695.11
16:42:28|21694.95
16:42:29|21694.94
16:42:31|21695.09
16:42:32|21695.6
16:42:33|21695.63
16:42:35|21695.78
16:42:35|21694.98
16:42:36|21694.49
16:42:38|21694.55
16:42:39|21695.64
16:42:40|21694.67
16:42:41|21696.53
16:42:42|21695.79
16:42:43|21695.79
16:42:44|21693.23
16:42:45|21691.37
16:42:46|21694.48
16:42:46|21693.9
16:42:48|21693.9
16:42:49|21691.72
16:42:50|21691.72
16:42:51|21690.32
16:42:52|21693.6
16:42:53|21695.02
16:42:54|21694.41
16:42:56|21692.02
16:42:56|21693.99
16:42:57|21692.75
16:42:58|21691.75
16:42:59|21690.54
16:43:00|21692.88
16:43:01|21688.03
16:43:03|21689.6
16:43:04|21690.96
16:43:05|21689.84
16:43:06|21688.8
16:43:07|21683.78
16:43:08|21684.69
16:43:10|21687.39
16:43:10|21689.75
16:43:11|21692.61
16:43:12|21694.01
16:43:13|21692.01
16:43:15|21695.85
16:43:16|21696.73
16:43:18|21694.69
16:43:18|21695.34
16:43:19|21694.31
16:43:20|21694.31
16:43:21|21694.27
16:43:22|21695.33
16:43:23|21693.65
16:43:24|21690.4
16:43:25|21692.75
16:43:26|21691.68
16:43:27|21690.57
16:43:29|21690.22
16:43:29|21690.57
16:43:31|21693.
16:43:33|21694.61
16:43:34|21692.02
16:43:35|21693.4
16:43:37|21693.61
16:43:37|21692.22
16:43:38|21691.
16:43:39|21690.5
16:43:41|21692.77
16:43:42|21693.17
16:43:43|21691.52
16:43:44|21691.94
16:43:44|21692.55
16:43:46|21691.93
16:43:47|21693.25
16:43:47|21691.89
16:43:49|21691.47
16:43:50|21692.06
16:43:51|21694.26
16:43:52|21694.06
16:43:52|21699.13
16:43:53|21698.03
16:43:54|21696.55
16:43:56|21698.67
16:43:58|21701.1
16:43:58|21702.94
16:43:59|21697.01
16:44:00|21694.71
16:44:01|21694.4
16:44:02|21696.69
16:44:04|21696.08
16:44:05|21695.9
16:44:05|21700.
16:44:06|21703.11
16:44:08|21703.5
16:44:09|21702.77
16:44:09|21704.32
16:44:10|21704.99
16:44:12|21707.6
16:44:12|21707.98
16:44:14|21704.1
16:44:14|21706.95
16:44:16|21689.33
16:44:17|21685.39
16:44:18|21683.66
16:44:19|21687.5
16:44:20|21684.78
16:44:20|21687.54
16:44:22|21686.
16:44:22|21684.92
16:44:24|21689.78
16:44:26|21689.23
16:44:26|21689.26
16:44:27|21691.46
16:44:28|21690.58
16:44:29|21689.13
16:44:30|21693.73
16:44:31|21690.88
16:44:33|21691.81
16:44:34|21690.12
16:44:35|21693.05
16:44:35|21685.55
16:44:37|21684.87
16:44:37|21684.29
16:44:39|21686.
16:44:39|21678.
16:44:42|21674.87
16:44:42|21677.99
16:44:43|21676.92
16:44:44|21674.25
16:44:46|21675.33
16:44:47|21679.82
16:44:48|21680.
16:44:48|21682.59
16:44:50|21687.25
16:44:51|21689.59
16:44:52|21688.19
16:44:52|21687.97
16:44:53|21687.81
16:44:54|21691.72
16:44:56|21689.02
16:44:57|21690.84
16:44:57|21686.02
16:44:58|21689.59
16:45:01|21688.
16:45:01|21688.12
16:45:02|21689.99
16:45:03|21689.09
16:45:04|21691.6
16:45:05|21689.71
16:45:06|21685.91
16:45:07|21685.48
16:45:08|21684.63
16:45:09|21682.05
16:45:10|21683.33
16:45:11|21685.9
16:45:12|21690.81
16:45:13|21691.09
16:45:14|21693.89
16:45:15|21693.32
16:45:16|21691.09
16:45:17|21690.04
16:45:18|21690.32
16:45:19|21694.
16:45:20|21696.65
16:45:21|21698.36
16:45:22|21697.16
16:45:24|21700.46
16:45:25|21702.1
16:45:26|21704.02
16:45:27|21702.51
16:45:27|21701.98
16:45:29|21703.98
16:45:29|21702.63
16:45:32|21707.5
16:45:32|21709.88
16:45:34|21706.86
16:45:34|21708.71
16:45:36|21709.65
16:45:37|21710.01
16:45:38|21708.01
16:45:40|21706.66
16:45:41|21706.87
16:45:42|21707.52
16:45:43|21708.35
16:45:44|21709.39
16:45:45|21719.
16:45:46|21716.95
16:45:47|21714.77
16:45:48|21717.8
16:45:49|21713.96
16:45:50|21713.96
16:45:51|21714.74
16:45:52|21713.77
16:45:53|21716.83
16:45:54|21714.61
16:45:55|21713.56
16:45:56|21714.91
16:45:58|21715.15
16:45:59|21715.57
16:46:00|21712.81
16:46:01|21713.86
16:46:02|21712.67
16:46:03|21712.57
16:46:04|21709.57
16:46:05|21710.76
16:46:06|21710.01
16:46:07|21712.72
16:46:07|21710.38
16:46:09|21708.03
16:46:10|21708.07
16:46:11|21706.38
16:46:12|21702.12
16:46:13|21703.11
16:46:14|21702.15
16:46:15|21703.74
16:46:16|21704.23
16:46:17|21704.35
16:46:18|21704.19
16:46:19|21703.
16:46:20|21703.53
16:46:21|21703.77
16:46:23|21704.58
16:46:23|21704.74
16:46:24|21705.09
16:46:25|21700.12
16:46:27|21703.56
16:46:28|21703.7
16:46:28|21701.99
16:46:29|21698.95
16:46:30|21698.89
16:46:32|21699.99
16:46:33|21697.24
16:46:35|21699.27
16:46:35|21699.27
16:46:37|21705.44
16:46:37|21704.47
16:46:40|21704.17
16:46:40|21706.3
16:46:41|21707.58
16:46:43|21707.23
16:46:44|21705.9
16:46:46|21707.45
16:46:47|21708.
16:46:47|21709.38
16:46:49|21708.58
16:46:51|21709.62
16:46:52|21707.88
16:46:53|21712.06
16:46:54|21712.22
16:46:55|21714.28
16:46:56|21713.24
16:46:57|21715.48
16:46:58|21712.26
16:46:59|21709.58
16:47:00|21709.98
16:47:01|21712.4
16:47:03|21712.35
16:47:04|21712.19
16:47:05|21712.18
16:47:06|21709.41
16:47:07|21710.62
16:47:08|21710.63
16:47:09|21711.93
16:47:10|21711.69
16:47:11|21711.99
16:47:12|21711.21
16:47:13|21713.34
16:47:14|21712.48
16:47:15|21710.15
16:47:16|21718.22
16:47:17|21717.98
16:47:18|21716.01
16:47:19|21713.48
16:47:20|21713.48
16:47:21|21713.02
16:47:22|21713.87
16:47:23|21713.58
16:47:25|21712.04
16:47:25|21711.45
16:47:26|21711.6
16:47:27|21711.63
16:47:28|21712.54
16:47:29|21715.07
16:47:30|21715.83
16:47:32|21715.82
16:47:34|21714.01
16:47:34|21715.07
16:47:36|21716.02
16:47:37|21716.01
16:47:39|21716.28
16:47:39|21716.28
16:47:40|21720.64
16:47:42|21723.99
16:47:43|21723.99
16:47:44|21726.53
16:47:46|21729.14
16:47:46|21728.11
16:47:47|21726.05
16:47:48|21728.21
16:47:49|21728.21
16:47:50|21729.78
16:47:52|21730.
16:47:53|21731.86
16:47:54|21730.93
16:47:56|21727.95
16:47:56|21729.16
16:47:57|21725.8
16:47:58|21723.25
16:47:59|21722.65
16:48:00|21722.13
16:48:02|21721.25
16:48:04|21723.33
16:48:04|21726.79
16:48:05|21726.09
16:48:06|21724.01
16:48:07|21723.33
16:48:08|21725.12
16:48:09|21725.26
16:48:11|21721.35
16:48:12|21721.35
16:48:13|21720.61
16:48:14|21720.03
16:48:16|21719.44
16:48:16|21719.92
16:48:17|21718.01
16:48:19|21714.59
16:48:21|21713.9
16:48:21|21714.96
16:48:22|21714.96
16:48:23|21712.
16:48:24|21713.29
16:48:25|21713.29
16:48:26|21713.6
16:48:27|21713.26
16:48:28|21709.64
16:48:29|21710.
16:48:30|21708.15
16:48:31|21709.47
16:48:32|21708.03
16:48:33|21706.5
16:48:35|21708.72
16:48:36|21710.4
16:48:38|21709.99
16:48:38|21709.99
16:48:39|21709.99
16:48:40|21710.31
16:48:41|21708.68
16:48:42|21708.37
16:48:43|21710.02
16:48:44|21710.02
16:48:46|21707.18
16:48:46|21707.18
16:48:49|21707.18
16:48:49|21707.18
16:48:51|21708.93
16:48:52|21708.92
16:48:53|21709.85
16:48:54|21710.47
16:48:55|21708.53
16:48:56|21708.
16:48:57|21708.
16:48:58|21710.69
16:48:59|21708.
16:49:00|21709.16
16:49:02|21709.42
16:49:02|21712.91
16:49:03|21717.69
16:49:05|21718.
16:49:06|21718.
16:49:07|21718.01
16:49:08|21718.
16:49:09|21715.47
16:49:11|21719.98
16:49:12|21722.47
16:49:13|21720.01
16:49:13|21721.3
16:49:15|21722.02
16:49:16|21723.51
16:49:17|21723.51
16:49:18|21722.02
16:49:19|21722.62
16:49:20|21722.68
16:49:21|21722.69
16:49:22|21722.91
16:49:23|21722.89
16:49:24|21726.49
16:49:25|21725.58
16:49:26|21727.97
16:49:27|21725.88
16:49:28|21726.65
16:49:29|21722.76
16:49:30|21725.95
16:49:31|21725.99
16:49:32|21727.59
16:49:33|21727.67
16:49:34|21727.67
16:49:35|21727.94
16:49:37|21725.79
16:49:38|21720.45
16:49:40|21720.3
16:49:41|21721.61
16:49:42|21718.38
16:49:43|21717.1
16:49:44|21716.14
16:49:45|21715.
16:49:46|21716.32
16:49:48|21718.19
16:49:48|21715.9
16:49:49|21718.7
16:49:50|21719.1
16:49:51|21713.2
16:49:52|21714.37
16:49:53|21714.37
16:49:54|21713.68
16:49:55|21712.6
16:49:56|21715.6
16:49:57|21711.
16:49:58|21712.98
16:49:59|21716.39
16:50:00|21714.49
16:50:02|21713.22
16:50:02|21715.2
16:50:03|21715.75
16:50:04|21713.77
16:50:05|21713.77
16:50:06|21715.
16:50:07|21714.51
16:50:08|21715.3
16:50:09|21715.3
16:50:11|21713.45
16:50:12|21713.71
16:50:13|21714.85
16:50:14|21712.8
16:50:15|21712.8
16:50:16|21711.89
16:50:17|21710.01
16:50:18|21711.57
16:50:19|21713.06
16:50:20|21717.6
16:50:21|21717.04
16:50:22|21718.93
16:50:23|21717.31
16:50:24|21717.8
16:50:25|21720.31
16:50:26|21718.29
16:50:27|21716.19
16:50:28|21715.93
16:50:29|21715.73
16:50:30|21716.99
16:50:31|21714.17
16:50:32|21715.
16:50:33|21714.18
16:50:34|21716.72
16:50:36|21716.72
16:50:36|21716.55
16:50:38|21714.97
16:50:39|21714.97
16:50:40|21714.96
16:50:41|21714.96
16:50:42|21716.52
16:50:43|21717.51
16:50:44|21716.9
16:50:45|21718.29
16:50:46|21718.08
16:50:47|21716.37
16:50:48|21714.13
16:50:49|21709.39
16:50:50|21710.64
16:50:51|21703.98
16:50:52|21706.56
16:50:53|21706.16
16:50:54|21705.65
16:50:56|21703.51
16:50:56|21702.78
16:50:57|21700.
16:50:59|21695.26
16:51:00|21695.83
16:51:01|21697.56
16:51:03|21701.33
16:51:03|21699.98
16:51:04|21705.05
16:51:05|21704.21
16:51:07|21705.45
16:51:08|21705.96
16:51:09|21705.25
16:51:10|21709.
16:51:11|21708.38
16:51:12|21708.38
16:51:13|21708.04
16:51:13|21705.27
16:51:16|21705.74
16:51:16|21705.74
16:51:17|21703.33
16:51:18|21703.39
16:51:20|21699.23
16:51:21|21698.1
16:51:21|21697.75
16:51:23|21697.99
16:51:24|21700.08
16:51:25|21698.94
16:51:26|21699.33
16:51:27|21699.82
16:51:27|21699.35
16:51:29|21701.31
16:51:30|21700.41
16:51:31|21703.33
16:51:31|21703.3
16:51:33|21703.85
16:51:33|21704.55
16:51:36|21700.49
16:51:36|21700.49
16:51:37|21702.9
16:51:38|21702.14
16:51:39|21703.1
16:51:40|21703.43
16:51:41|21703.43
16:51:42|21704.63
16:51:44|21704.36
16:51:46|21704.16
16:51:47|21705.87
16:51:47|21704.16
16:51:50|21703.53
16:51:50|21702.44
16:51:51|21698.44
16:51:52|21694.43
16:51:53|21693.02
16:51:54|21693.68
16:51:55|21692.01
16:51:56|21691.5
16:51:57|21692.19
16:51:58|21695.42
16:51:59|21697.96
16:52:01|21693.14
16:52:02|21693.21
16:52:03|21697.02
16:52:04|21694.91
16:52:05|21696.73
16:52:06|21695.8
16:52:07|21700.22
16:52:07|21701.23
16:52:09|21702.97
16:52:10|21702.19
16:52:11|21703.83
16:52:12|21704.41
16:52:13|21702.59
16:52:14|21702.59
16:52:15|21704.58
16:52:17|21704.87
16:52:17|21704.87
16:52:18|21704.87
16:52:19|21702.5
16:52:20|21704.19
16:52:21|21704.19
16:52:22|21704.19
16:52:23|21704.45
16:52:24|21703.02
16:52:25|21702.75
16:52:26|21705.13
16:52:27|21704.58
16:52:28|21704.46
16:52:29|21702.51
16:52:30|21702.51
16:52:31|21704.05
16:52:32|21703.48
16:52:33|21702.52
16:52:35|21702.8
16:52:37|21705.67
16:52:37|21705.67
16:52:38|21705.67
16:52:39|21705.67
16:52:41|21705.75
16:52:43|21704.74
16:52:43|21706.28
16:52:45|21706.17
16:52:46|21705.25
16:52:47|21705.24
16:52:48|21703.65
16:52:49|21703.64
16:52:49|21704.74
16:52:51|21704.99
16:52:52|21704.99
16:52:53|21704.24
16:52:54|21705.62
16:52:55|21705.87
16:52:55|21707.54
16:52:58|21707.54
16:52:58|21702.69
16:52:59|21702.77
16:53:00|21702.49
16:53:01|21703.35
16:53:02|21703.83
16:53:04|21704.51
16:53:04|21705.16
16:53:06|21704.92
16:53:07|21703.54
16:53:08|21703.49
16:53:09|21702.02
16:53:11|21703.32
16:53:11|21703.32
16:53:12|21702.86
16:53:13|21703.93
16:53:14|21703.26
16:53:15|21710.71
16:53:16|21710.78
16:53:17|21710.2
16:53:18|21710.55
16:53:19|21711.57
16:53:20|21713.69
16:53:22|21717.46
16:53:22|21719.08
16:53:23|21717.04
16:53:25|21716.81
16:53:26|21716.4
16:53:28|21716.04
16:53:28|21717.59
16:53:29|21718.04
16:53:31|21719.28
16:53:31|21718.21
16:53:33|21720.95
16:53:35|21720.98
16:53:36|21722.94
16:53:36|21722.95
16:53:38|21718.22
16:53:39|21715.99
16:53:40|21715.34
16:53:42|21716.46
16:53:43|21716.46
16:53:43|21714.17
16:53:45|21712.45
16:53:45|21713.54
16:53:46|21710.7
16:53:48|21710.34
16:53:48|21709.39
16:53:50|21711.99
16:53:50|21711.13
16:53:51|21711.13
16:53:52|21710.63
16:53:54|21708.29
16:53:55|21710.2
16:53:55|21710.9
16:53:56|21711.81
16:53:58|21710.42
16:53:59|21710.64
16:53:59|21711.9
16:54:01|21709.14
16:54:01|21709.14
16:54:03|21710.56
16:54:04|21710.51
16:54:06|21711.26
16:54:07|21711.26
16:54:07|21710.74
16:54:09|21709.55
16:54:10|21709.39
16:54:11|21708.28
16:54:11|21706.63
16:54:13|21706.
16:54:13|21704.13
16:54:15|21709.72
16:54:16|21710.09
16:54:17|21710.09
16:54:18|21712.04
16:54:19|21712.37
16:54:20|21714.06
16:54:20|21714.01
16:54:22|21719.96
16:54:22|21718.
16:54:24|21719.11
16:54:25|21719.99
16:54:25|21719.11
16:54:27|21719.81
16:54:27|21721.25
16:54:29|21722.49
16:54:30|21722.15
16:54:31|21723.57
16:54:32|21723.98
16:54:33|21725.6
16:54:34|21723.1
16:54:35|21725.6
16:54:36|21729.78
16:54:38|21728.74
16:54:38|21727.72
16:54:40|21727.52
16:54:42|21728.2
16:54:43|21729.3
16:54:44|21729.16
16:54:45|21729.26
16:54:46|21729.86
16:54:47|21729.06
16:54:48|21729.3
16:54:50|21730.9
16:54:51|21730.4
16:54:52|21729.35
16:54:53|21723.1
16:54:54|21723.82
16:54:55|21721.25
16:54:56|21723.14
16:54:57|21719.03
16:54:58|21721.99
16:54:59|21720.54
16:55:01|21720.05
16:55:02|21717.39
16:55:03|21719.34
16:55:04|21719.35
16:55:05|21719.41
16:55:07|21718.44
16:55:08|21719.75
16:55:08|21721.17
16:55:09|21719.37
16:55:11|21720.72
16:55:12|21718.44
16:55:14|21721.32
16:55:15|21720.99
16:55:16|21720.67
16:55:16|21721.34
16:55:17|21724.36
16:55:18|21724.91
16:55:19|21724.91
16:55:20|21726.44
16:55:21|21725.65
16:55:22|21724.66
16:55:24|21726.55
16:55:25|21726.55
16:55:26|21727.6
16:55:26|21728.84
16:55:28|21728.
16:55:28|21727.8
16:55:30|21729.44
16:55:30|21727.82
16:55:31|21735.29
16:55:32|21732.01
16:55:34|21732.92
16:55:35|21730.78
16:55:36|21727.82
16:55:38|21727.83
16:55:38|21730.82
16:55:39|21728.1
16:55:40|21729.71
16:55:42|21731.64
16:55:44|21735.63
16:55:45|21735.63
16:55:46|21733.95
16:55:47|21733.22
16:55:48|21732.93
16:55:49|21731.82
16:55:50|21729.49
16:55:51|21727.05
16:55:51|21728.5
16:55:52|21731.17
16:55:54|21728.09
16:55:55|21725.73
16:55:55|21726.85
16:55:56|21726.15
16:55:58|21725.44
16:55:59|21725.21
16:56:00|21725.78
16:56:01|21723.41
16:56:03|21726.06
16:56:03|21723.94
16:56:04|21727.1
16:56:06|21726.08
16:56:08|21726.8
16:56:09|21725.92
16:56:10|21725.26
16:56:12|21725.85
16:56:12|21725.85
16:56:13|21724.74
16:56:14|21733.89
16:56:15|21732.53
16:56:16|21733.57
16:56:17|21732.56
16:56:18|21726.04
16:56:19|21728.
16:56:21|21728.
16:56:22|21731.03
16:56:24|21731.87
16:56:24|21735.24
16:56:25|21732.18
16:56:26|21730.73
16:56:27|21730.73
16:56:28|21730.73
16:56:29|21732.76
16:56:31|21732.7
16:56:31|21728.79
16:56:33|21730.57
16:56:34|21730.
16:56:35|21730.38
16:56:36|21731.29
16:56:38|21731.82
16:56:39|21729.45
16:56:39|21729.58
16:56:41|21728.89
16:56:41|21728.89
16:56:43|21730.06
16:56:45|21732.24
16:56:46|21728.97
16:56:46|21728.86
16:56:49|21728.86
16:56:50|21728.43
16:56:51|21729.83
16:56:51|21732.08
16:56:52|21731.43
16:56:53|21733.75
16:56:55|21733.15
16:56:56|21734.14
16:56:57|21732.6
16:56:59|21733.68
16:56:59|21736.
16:57:00|21739.13
16:57:01|21739.13
16:57:02|21734.46
16:57:04|21733.9
16:57:05|21733.9
16:57:06|21734.09
16:57:06|21734.09
16:57:09|21735.09
16:57:09|21733.24
16:57:10|21730.19
16:57:11|21730.18
16:57:12|21732.58
16:57:13|21731.
16:57:14|21731.82
16:57:15|21728.78
16:57:16|21734.77
16:57:17|21735.04
16:57:18|21737.43
16:57:19|21736.
16:57:20|21736.01
16:57:21|21736.92
16:57:23|21735.
16:57:23|21735.72
16:57:24|21729.94
16:57:26|21731.92
16:57:27|21731.92
16:57:28|21732.4
16:57:29|21732.
16:57:30|21732.17
16:57:31|21731.95
16:57:31|21729.
16:57:33|21731.25
16:57:34|21731.25
16:57:35|21730.3
16:57:36|21729.06
16:57:38|21730.77
16:57:38|21730.74
16:57:40|21731.28
16:57:41|21731.28
16:57:43|21727.47
16:57:43|21727.49
16:57:44|21728.63
16:57:46|21734.53
16:57:47|21734.53
16:57:49|21733.05
16:57:49|21730.59
16:57:50|21730.11
16:57:51|21727.95
16:57:53|21728.41
16:57:54|21729.01
16:57:55|21728.69
16:57:56|21728.69
16:57:57|21726.01
16:57:57|21727.32
16:58:00|21726.
16:58:00|21726.94
16:58:02|21726.05
16:58:04|21727.11
16:58:04|21731.75
16:58:05|21732.7
16:58:07|21731.25
16:58:08|21730.88
16:58:10|21729.97
16:58:11|21728.68
16:58:12|21728.65
16:58:13|21724.56
16:58:15|21724.88
16:58:15|21722.79
16:58:16|21724.35
16:58:17|21722.97
16:58:19|21721.25
16:58:20|21722.97
16:58:21|21719.61
16:58:22|21717.26
16:58:23|21718.89
16:58:25|21719.38
16:58:26|21721.95
16:58:27|21720.73
16:58:28|21721.59
16:58:29|21722.57
16:58:30|21721.19
16:58:31|21722.18
16:58:33|21720.19
16:58:33|21720.19
16:58:34|21724.81
16:58:35|21730.
16:58:37|21732.04
16:58:39|21731.89
16:58:40|21731.72
16:58:41|21731.72
16:58:42|21731.72
16:58:43|21732.96
16:58:45|21730.07
16:58:45|21730.07
16:58:46|21730.07
16:58:47|21730.06
16:58:49|21730.56
16:58:50|21730.56
16:58:51|21730.33
16:58:52|21729.66
16:58:54|21726.62
16:58:54|21726.75
16:58:55|21726.31
16:58:56|21723.55
16:58:57|21724.29
16:58:58|21723.9
16:58:59|21724.1
16:59:00|21723.79
16:59:01|21722.88
16:59:02|21726.69
16:59:03|21724.
16:59:04|21725.07
16:59:05|21723.
16:59:06|21724.3
16:59:07|21725.08
16:59:08|21724.96
16:59:09|21724.96
16:59:10|21723.58
16:59:11|21723.58
16:59:12|21724.88
16:59:13|21724.3
16:59:14|21724.92
16:59:15|21728.83
16:59:16|21728.83
16:59:17|21726.64
16:59:18|21723.93
16:59:19|21723.
16:59:20|21723.
16:59:21|21723.05
16:59:23|21723.68
16:59:24|21723.96
16:59:25|21722.82
16:59:26|21724.29
16:59:27|21724.29
16:59:28|21723.14
16:59:29|21723.8
16:59:29|21722.
16:59:30|21722.
16:59:32|21722.04
16:59:34|21725.09
16:59:34|21724.27
16:59:35|21724.27
16:59:37|21724.05
16:59:39|21723.9
16:59:39|21718.16
16:59:40|21717.49
16:59:42|21718.41
16:59:43|21718.45
16:59:44|21719.74
16:59:46|21718.08
16:59:47|21718.93
16:59:48|21718.05
16:59:49|21719.63
16:59:51|21719.14
16:59:51|21719.14
16:59:52|21720.56
16:59:53|21721.28
16:59:54|21720.04
16:59:55|21720.
16:59:56|21718.22
16:59:57|21719.37
16:59:58|21718.22
16:59:59|21715.52
17:00:00|21718.13
17:00:01|21716.28
17:00:02|21718.79
17:00:04|21720.93
17:00:06|21720.45
17:00:06|21718.67
17:00:08|21720.
17:00:09|21722.7
17:00:11|21720.67
17:00:11|21722.
17:00:12|21726.87
17:00:13|21724.
17:00:14|21725.56
17:00:15|21723.46
17:00:16|21722.87
17:00:18|21725.6
17:00:20|21725.86
17:00:20|21725.85
17:00:21|21725.13
17:00:22|21725.03
17:00:23|21726.26
17:00:24|21728.26
17:00:25|21726.7
17:00:26|21724.87
17:00:27|21726.02
17:00:28|21727.22
17:00:29|21729.48
17:00:30|21731.42
17:00:31|21727.62
17:00:32|21729.69
17:00:33|21728.66
17:00:34|21729.66
17:00:35|21728.5
17:00:37|21731.07
17:00:38|21731.07
17:00:40|21728.18
17:00:40|21725.52
17:00:41|21726.4
17:00:43|21726.39
17:00:44|21727.32
17:00:45|21727.92
17:00:46|21727.92
17:00:47|21727.91
17:00:48|21732.99
17:00:49|21730.01
17:00:50|21728.62
17:00:52|21730.54
17:00:52|21730.52
17:00:53|21730.52
17:00:54|21730.52
17:00:55|21729.46
17:00:56|21729.46
17:00:57|21729.39
17:00:58|21728.39
17:00:59|21729.92
17:01:00|21730.71
17:01:02|21731.58
17:01:03|21730.61
17:01:04|21734.02
17:01:04|21732.97
17:01:06|21728.98
17:01:06|21726.99
17:01:08|21728.95
17:01:09|21726.98
17:01:10|21728.09
17:01:10|21728.12
17:01:12|21728.04
17:01:13|21723.43
17:01:14|21724.33
17:01:14|21722.
17:01:16|21720.39
17:01:16|21719.99
17:01:18|21720.6
17:01:19|21719.04
17:01:20|21718.44
17:01:21|21719.66
17:01:21|21718.44
17:01:23|21718.28
17:01:23|21721.56
17:01:25|21720.01
17:01:26|21717.94
17:01:27|21719.32
17:01:28|21718.39
17:01:29|21722.57
17:01:30|21725.31
17:01:31|21723.88
17:01:32|21723.76
17:01:33|21723.76
17:01:34|21722.01
17:01:35|21722.01
17:01:36|21722.8
17:01:37|21722.52
17:01:39|21722.35
17:01:39|21722.35
17:01:40|21719.17
17:01:42|21716.
17:01:44|21715.78
17:01:44|21717.99
17:01:45|21715.93
17:01:46|21712.56
17:01:47|21711.68
17:01:48|21710.56
17:01:49|21713.05
17:01:50|21713.05
17:01:52|21712.44
17:01:53|21712.49
17:01:54|21710.48
17:01:55|21711.99
17:01:56|21711.84
17:01:57|21712.99
17:01:58|21714.18
17:01:59|21714.22
17:02:00|21715.67
17:02:02|21712.79
17:02:03|21715.07
17:02:04|21710.14
17:02:05|21712.09
17:02:07|21711.93
17:02:07|21711.76
17:02:09|21710.1
17:02:10|21711.06
17:02:10|21711.91
17:02:12|21712.07
17:02:13|21710.16
17:02:14|21710.16
17:02:15|21710.68
17:02:15|21713.06
17:02:16|21711.91
17:02:18|21710.71
17:02:18|21710.16
17:02:19|21710.16
17:02:21|21713.97
17:02:21|21713.27
17:02:23|21713.97
17:02:23|21713.32
17:02:24|21713.23
17:02:26|21713.22
17:02:26|21710.23
17:02:28|21710.47
17:02:29|21711.66
17:02:29|21709.14
17:02:31|21709.8
17:02:32|21710.82
17:02:33|21711.29
17:02:33|21716.93
17:02:35|21718.45
17:02:35|21716.03
17:02:36|21716.55
17:02:38|21716.61
17:02:40|21715.91
17:02:40|21712.2
17:02:41|21713.32
17:02:43|21713.32
17:02:44|21713.45
17:02:45|21713.45
17:02:47|21711.99
17:02:49|21710.88
17:02:49|21713.53
17:02:50|21711.1
17:02:51|21711.1
17:02:52|21711.1
17:02:53|21708.56
17:02:54|21707.93
17:02:55|21710.48
17:02:56|21708.92
17:02:57|21708.92
17:02:58|21708.94
17:02:59|21709.52
17:03:00|21708.92
17:03:02|21707.38
17:03:03|21709.72
17:03:05|21716.81
17:03:05|21715.09
17:03:06|21715.36
17:03:07|21717.81
17:03:08|21720.
17:03:09|21717.11
17:03:10|21715.04
17:03:11|21719.3
17:03:12|21716.73
17:03:13|21716.75
17:03:14|21716.49
17:03:15|21718.58
17:03:16|21717.35
17:03:17|21716.76
17:03:18|21716.39
17:03:19|21715.19
17:03:20|21719.03
17:03:21|21719.03
17:03:22|21718.66
17:03:23|21717.81
17:03:25|21717.27
17:03:25|21717.27
17:03:27|21721.19
17:03:27|21721.98
17:03:30|21721.97
17:03:30|21726.25
17:03:31|21725.76
17:03:33|21724.27
17:03:35|21725.24
17:03:35|21725.42
17:03:36|21729.3
17:03:37|21728.33
17:03:38|21726.27
17:03:39|21727.49
17:03:40|21727.49
17:03:42|21724.69
17:03:43|21726.66
17:03:44|21727.89
17:03:45|21731.56
17:03:47|21728.26
17:03:47|21726.03
17:03:49|21725.03
17:03:51|21727.15
17:03:52|21727.85
17:03:53|21728.01
17:03:54|21730.74
17:03:55|21725.81
17:03:56|21725.81
17:03:57|21726.36
17:03:59|21729.46
17:03:59|21729.09
17:04:00|21728.86
17:04:02|21728.96
17:04:03|21731.5
17:04:04|21730.5
17:04:05|21729.88
17:04:07|21729.88
17:04:08|21729.29
17:04:09|21730.24
17:04:09|21729.88
17:04:10|21730.97
17:04:12|21728.96
17:04:13|21727.63
17:04:13|21729.43
17:04:14|21722.11
17:04:16|21720.59
17:04:17|21719.73
17:04:18|21722.51
17:04:19|21724.55
17:04:21|21722.01
17:04:22|21721.78
17:04:22|21720.95
17:04:24|21724.37
17:04:25|21723.99
17:04:26|21730.4
17:04:27|21731.96
17:04:28|21729.86
17:04:29|21729.03
17:04:30|21731.99
17:04:32|21732.
17:04:32|21732.
17:04:34|21732.42
17:04:35|21730.78
17:04:36|21732.76
17:04:37|21732.76
17:04:38|21732.97
17:04:39|21732.85
17:04:41|21735.
17:04:41|21735.
17:04:43|21735.07
17:04:45|21731.52
17:04:46|21732.
17:04:47|21730.2
17:04:49|21729.42
17:04:50|21724.
17:04:51|21725.02
17:04:52|21725.04
17:04:53|21725.93
17:04:54|21724.26
17:04:55|21723.48
17:04:56|21721.25
17:04:57|21722.54
17:04:58|21723.14
17:04:59|21723.14
17:05:00|21721.29
17:05:01|21721.3
17:05:02|21721.16
17:05:04|21719.23
17:05:05|21718.99
17:05:06|21720.08
17:05:07|21721.44
17:05:08|21720.39
17:05:09|21722.29
17:05:10|21722.29
17:05:11|21723.63
17:05:12|21721.71
17:05:13|21718.05
17:05:14|21718.63
17:05:15|21718.63
17:05:17|21719.72
17:05:18|21720.34
17:05:19|21720.36
17:05:20|21720.36
17:05:21|21715.5
17:05:23|21714.75
17:05:23|21715.66
17:05:25|21714.57
17:05:26|21715.95
17:05:27|21716.8
17:05:27|21714.52
17:05:29|21717.3
17:05:30|21717.2
17:05:31|21715.8
17:05:32|21716.92
17:05:32|21717.46
17:05:34|21717.97
17:05:34|21716.66
17:05:36|21717.67
17:05:37|21719.4
17:05:38|21717.8
17:05:39|21718.43
17:05:40|21717.36
17:05:41|21718.86
17:05:42|21717.35
17:05:43|21717.35
17:05:44|21717.83
17:05:46|21721.25
17:05:47|21721.93
17:05:47|21723.55
17:05:49|21725.08
17:05:49|21716.89
17:05:52|21718.32
17:05:52|21718.33
17:05:53|21719.68
17:05:54|21719.84
17:05:55|21719.61
17:05:56|21719.98
17:05:57|21719.66
17:05:58|21719.03
17:06:00|21714.26
17:06:00|21718.97
17:06:02|21718.87
17:06:02|21720.
17:06:03|21721.61
17:06:05|21722.42
17:06:07|21722.75
17:06:07|21722.16
17:06:08|21723.42
17:06:09|21721.84
17:06:10|21727.32
17:06:11|21727.11
17:06:12|21728.8
17:06:13|21731.1
17:06:14|21731.39
17:06:15|21733.04
17:06:16|21733.04
17:06:17|21730.77
17:06:18|21731.09
17:06:19|21729.87
17:06:20|21729.44
17:06:21|21729.14
17:06:22|21728.37
17:06:23|21730.01
17:06:24|21730.12
17:06:25|21731.76
17:06:26|21730.71
17:06:27|21730.77
17:06:28|21732.82
17:06:29|21730.04
17:06:30|21730.77
17:06:31|21730.71
17:06:32|21728.89
17:06:33|21730.71
17:06:34|21730.96
17:06:35|21729.66
17:06:36|21731.76
17:06:37|21731.76
17:06:38|21731.02
17:06:39|21730.97
17:06:40|21731.96
17:06:42|21734.39
17:06:44|21733.32
17:06:45|21733.16
17:06:47|21731.83
17:06:47|21733.38
17:06:48|21731.68
17:06:49|21731.69
17:06:51|21730.83
17:06:52|21731.23
17:06:54|21731.26
17:06:54|21732.04
17:06:55|21734.02
17:06:57|21732.03
17:06:58|21732.13
17:06:59|21733.56
17:07:01|21733.15
17:07:02|21735.07
17:07:03|21736.16
17:07:04|21734.
17:07:05|21735.13
17:07:06|21735.95
17:07:08|21737.18
17:07:09|21739.42
17:07:10|21739.85
17:07:11|21739.85
17:07:12|21740.52
17:07:13|21742.47
17:07:14|21745.3
17:07:15|21745.34
17:07:16|21747.74
17:07:17|21746.01
17:07:18|21749.41
17:07:19|21743.76
17:07:21|21746.01
17:07:21|21747.47
17:07:23|21745.74
17:07:24|21746.41
17:07:26|21746.71
17:07:26|21747.99
17:07:27|21744.74
17:07:28|21742.14
17:07:29|21746.01
17:07:30|21744.01
17:07:31|21744.01
17:07:32|21743.6
17:07:33|21738.49
17:07:34|21736.72
17:07:35|21737.77
17:07:37|21737.77
17:07:37|21742.32
17:07:38|21744.23
17:07:39|21746.53
17:07:40|21746.57
17:07:41|21747.99
17:07:43|21750.16
17:07:44|21748.37
17:07:44|21747.31
17:07:45|21750.66
17:07:46|21749.99
17:07:48|21747.14
17:07:49|21749.3
17:07:50|21749.14
17:07:51|21748.64
17:07:52|21746.
17:07:53|21749.1
17:07:54|21752.32
17:07:54|21752.85
17:07:56|21751.8
17:07:57|21752.65
17:07:59|21750.19
17:07:59|21752.39
17:08:00|21754.52
17:08:01|21754.
17:08:02|21748.01
17:08:03|21742.18
17:08:04|21742.
17:08:05|21740.01
17:08:06|21743.44
17:08:07|21742.9
17:08:08|21742.9
17:08:09|21745.87
17:08:10|21744.01
17:08:11|21744.01
17:08:12|21746.17
17:08:13|21747.57
17:08:14|21746.06
17:08:15|21746.46
17:08:16|21745.07
17:08:18|21745.31
17:08:19|21744.71
17:08:20|21744.71
17:08:21|21746.35
17:08:22|21746.35
17:08:22|21746.4
17:08:23|21746.4
17:08:24|21745.21
17:08:26|21746.91
17:08:27|21746.91
17:08:28|21749.31
17:08:29|21749.31
17:08:29|21751.51
17:08:31|21752.43
17:08:31|21752.43
17:08:33|21749.78
17:08:34|21748.94
17:08:34|21749.29
17:08:36|21749.29
17:08:37|21748.15
17:08:38|21746.98
17:08:40|21746.4
17:08:40|21742.36
17:08:41|21743.65
17:08:43|21744.04
17:08:45|21749.47
17:08:45|21744.75
17:08:46|21747.92
17:08:47|21747.92
17:08:48|21747.99
17:08:50|21752.89
17:08:51|21755.26
17:08:51|21753.62
17:08:53|21755.79
17:08:54|21753.25
17:08:55|21752.04
17:08:56|21754.36
17:08:58|21754.
17:08:59|21751.33
17:09:00|21751.92
17:09:01|21752.92
17:09:02|21753.91
17:09:02|21754.87
17:09:05|21755.99
17:09:06|21757.13
17:09:07|21759.99
17:09:07|21759.
17:09:09|21759.09
17:09:10|21759.52
17:09:12|21761.89
17:09:13|21761.24
17:09:14|21763.41
17:09:15|21763.49
17:09:16|21773.36
17:09:17|21771.95
17:09:18|21770.96
17:09:20|21774.04
17:09:20|21772.71
17:09:21|21774.69
17:09:22|21775.55
17:09:24|21776.46
17:09:25|21776.51
17:09:25|21776.52
17:09:27|21776.13
17:09:28|21776.57
17:09:30|21771.43
17:09:30|21772.01
17:09:31|21773.36
17:09:32|21767.94
17:09:33|21769.07
17:09:34|21767.07
17:09:35|21766.97
17:09:36|21766.97
17:09:37|21767.41
17:09:38|21765.86
17:09:39|21763.75
17:09:40|21758.02
17:09:41|21761.1
17:09:43|21764.
17:09:43|21767.71
17:09:46|21764.01
17:09:47|21765.03
17:09:48|21766.83
17:09:49|21762.86
17:09:49|21764.62
17:09:52|21767.19
17:09:52|21766.81
17:09:54|21764.58
17:09:56|21763.15
17:09:56|21763.15
17:09:57|21762.39
17:09:58|21760.
17:09:59|21761.31
17:10:00|21761.25
17:10:01|21764.63
17:10:02|21762.25
17:10:03|21763.84
17:10:04|21763.81
17:10:05|21761.61
17:10:06|21764.54
17:10:07|21764.29
17:10:09|21763.53
17:10:09|21761.26
17:10:11|21764.73
17:10:12|21764.33
17:10:13|21764.34
17:10:14|21766.1
17:10:15|21766.01
17:10:16|21766.01
17:10:17|21767.13
17:10:18|21763.73
17:10:18|21766.
17:10:20|21760.66
17:10:21|21762.05
17:10:22|21762.05
17:10:23|21762.48
17:10:24|21760.46
17:10:25|21762.28
17:10:26|21755.97
17:10:26|21758.4
17:10:28|21757.37
17:10:28|21753.26
17:10:30|21754.11
17:10:30|21756.54
17:10:31|21755.94
17:10:33|21753.99
17:10:34|21750.01
17:10:35|21751.25
17:10:36|21750.38
17:10:37|21747.98
17:10:39|21744.95
17:10:39|21749.
17:10:40|21746.16
17:10:41|21744.96
17:10:42|21744.06
17:10:44|21745.57
17:10:45|21745.74
17:10:47|21745.25
17:10:47|21744.66
17:10:48|21746.38
17:10:49|21746.98
17:10:50|21743.54
17:10:52|21746.29
17:10:53|21746.29
17:10:54|21744.01
17:10:55|21742.13
17:10:56|21742.44
17:10:57|21742.43
17:10:58|21742.35
17:10:59|21742.29
17:11:00|21742.72
17:11:01|21741.75
17:11:02|21741.43
17:11:03|21741.9
17:11:05|21748.33
17:11:05|21746.4
17:11:07|21748.51
17:11:08|21747.26
17:11:09|21745.46
17:11:10|21745.46
17:11:11|21746.82
17:11:12|21748.06
17:11:13|21746.17
17:11:14|21746.16
17:11:16|21747.27
17:11:16|21747.26
17:11:18|21745.36
17:11:19|21746.01
17:11:20|21746.01
17:11:21|21746.01
17:11:23|21747.81
17:11:24|21746.91
17:11:25|21747.36
17:11:26|21747.65
17:11:27|21746.68
17:11:28|21746.68
17:11:28|21749.47
17:11:30|21746.48
17:11:30|21744.9
17:11:31|21744.9
17:11:33|21746.96
17:11:34|21743.26
17:11:35|21744.33
17:11:36|21743.82
17:11:37|21743.25
17:11:38|21745.4
17:11:39|21742.01
17:11:40|21740.88
17:11:41|21744.83
17:11:42|21744.63
17:11:43|21744.63
17:11:45|21744.63
17:11:45|21743.14
17:11:47|21741.24
17:11:48|21744.62
17:11:50|21742.21
17:11:51|21742.01
17:11:52|21737.99
17:11:53|21739.92
17:11:54|21738.74
17:11:55|21739.98
17:11:57|21737.33
17:11:57|21737.33
17:11:59|21736.01
17:12:00|21736.48
17:12:01|21736.
17:12:03|21736.58
17:12:04|21737.03
17:12:05|21739.98
17:12:07|21741.
17:12:08|21739.86
17:12:09|21739.86
17:12:10|21738.16
17:12:12|21741.99
17:12:13|21740.61
17:12:14|21741.99
17:12:15|21741.55
17:12:17|21743.64
17:12:18|21741.54
17:12:19|21740.46
17:12:20|21740.77
17:12:21|21742.62
17:12:22|21740.62
17:12:23|21739.06
17:12:24|21742.45
17:12:25|21741.98
17:12:26|21743.13
17:12:27|21741.86
17:12:28|21745.66
17:12:29|21742.78
17:12:30|21744.85
17:12:31|21745.73
17:12:32|21745.73
17:12:33|21744.96
17:12:34|21743.35
17:12:35|21744.43
17:12:36|21745.44
17:12:37|21745.44
17:12:38|21744.94
17:12:39|21744.94
17:12:40|21746.83
17:12:41|21745.34
17:12:42|21745.53
17:12:43|21746.76
17:12:44|21748.14
17:12:45|21747.91
17:12:47|21744.63
17:12:48|21744.65
17:12:49|21747.17
17:12:50|21747.44
17:12:51|21746.8
17:12:53|21748.54
17:12:53|21752.03
17:12:55|21751.99
17:12:56|21752.6
17:12:58|21752.14
17:12:59|21753.85
17:12:59|21753.08
17:13:00|21752.22
17:13:01|21752.31
17:13:03|21752.25
17:13:04|21753.36
17:13:05|21754.73
17:13:06|21756.47
17:13:07|21752.
17:13:08|21754.06
17:13:09|21753.65
17:13:10|21754.64
17:13:11|21754.64
17:13:12|21753.37
17:13:14|21754.17
17:13:15|21753.13
17:13:16|21754.98
17:13:17|21753.57
17:13:18|21753.2
17:13:19|21754.02
17:13:20|21755.99
17:13:21|21755.99
17:13:22|21756.64
17:13:23|21757.05
17:13:25|21757.3
17:13:25|21756.2
17:13:26|21758.
17:13:27|21757.46
17:13:28|21760.
17:13:29|21758.33
17:13:30|21758.22
17:13:31|21756.68
17:13:32|21757.88
17:13:34|21756.68
17:13:34|21756.67
17:13:36|21754.5
17:13:37|21754.87
17:13:38|21753.35
17:13:39|21753.38
17:13:40|21754.01
17:13:41|21753.06
17:13:42|21752.
17:13:43|21753.99
17:13:45|21753.07
17:13:45|21753.07
17:13:47|21755.
17:13:49|21759.09
17:13:50|21757.99
17:13:51|21759.41
17:13:52|21757.49
17:13:53|21757.84
17:13:55|21757.83
17:13:56|21759.33
17:13:56|21761.45
17:13:57|21759.62
17:13:59|21758.3
17:14:00|21758.79
17:14:01|21759.41
17:14:02|21758.78
17:14:03|21759.56
17:14:04|21756.34
17:14:05|21756.35
17:14:06|21756.34
17:14:07|21757.27
17:14:08|21758.13
17:14:09|21758.13
17:14:10|21758.6
17:14:11|21758.6
17:14:12|21757.06
17:14:13|21757.05
17:14:14|21756.17
17:14:15|21756.29
17:14:17|21756.14
17:14:18|21757.56
17:14:19|21756.28
17:14:19|21753.04
17:14:20|21753.17
17:14:21|21752.21
17:14:23|21752.2
17:14:23|21753.53
17:14:24|21753.58
17:14:26|21752.67
17:14:26|21752.67
17:14:27|21752.67
17:14:29|21752.18
17:14:30|21750.31
17:14:31|21749.23
17:14:32|21748.26
17:14:33|21747.96
17:14:35|21752.47
17:14:36|21748.72
17:14:37|21751.78
17:14:38|21749.41
17:14:38|21749.41
17:14:40|21750.98
17:14:41|21750.98
17:14:42|21749.28
17:14:44|21751.24
17:14:45|21751.48
17:14:45|21751.21
17:14:48|21750.32
17:14:48|21750.01
17:14:50|21750.73
17:14:51|21747.31
17:14:52|21748.55
17:14:53|21746.08
17:14:54|21746.08
17:14:56|21747.15
17:14:56|21747.56
17:14:57|21747.56
17:14:58|21748.57
17:15:00|21749.72
17:15:01|21749.7
17:15:02|21751.58
17:15:04|21754.36
17:15:04|21756.46
17:15:05|21754.22
17:15:06|21755.31
17:15:08|21752.23
17:15:09|21752.23
17:15:11|21753.44
17:15:11|21750.76
17:15:12|21755.93
17:15:14|21753.33
17:15:15|21754.38
17:15:16|21753.2
17:15:17|21754.45
17:15:19|21758.23
17:15:19|21757.6
17:15:20|21756.59
17:15:21|21757.71
17:15:22|21757.65
17:15:23|21756.94
17:15:24|21756.76
17:15:25|21758.63
17:15:26|21761.34
17:15:27|21760.23
17:15:29|21761.97
17:15:31|21761.97
17:15:31|21760.01
17:15:32|21763.1
17:15:33|21759.3
17:15:34|21758.37
17:15:35|21758.37
17:15:36|21759.87
17:15:37|21759.87
17:15:38|21759.84
17:15:39|21761.99
17:15:40|21763.16
17:15:41|21764.75
17:15:42|21764.21
17:15:44|21762.95
17:15:46|21762.78
17:15:46|21760.52
17:15:47|21762.44
17:15:49|21765.01
17:15:50|21763.29
17:15:52|21760.49
17:15:53|21760.49
17:15:55|21763.33
17:15:55|21763.33
17:15:57|21762.04
17:15:58|21762.04
17:15:59|21760.01
17:16:00|21760.06
17:16:01|21760.49
17:16:02|21762.81
17:16:02|21761.99
17:16:04|21761.99
17:16:05|21762.83
17:16:06|21760.96
17:16:07|21763.26
17:16:08|21763.26
17:16:10|21763.66
17:16:11|21763.5
17:16:12|21762.
17:16:13|21763.86
17:16:15|21760.
17:16:15|21762.
17:16:16|21762.59
17:16:17|21761.84
17:16:18|21760.9
17:16:19|21760.
17:16:20|21762.59
17:16:21|21760.65
17:16:22|21760.
17:16:23|21760.72
17:16:24|21751.
17:16:25|21749.35
17:16:26|21752.94
17:16:28|21752.01
17:16:29|21752.
17:16:30|21750.51
17:16:31|21750.01
17:16:31|21748.71
17:16:32|21748.7
17:16:34|21747.17
17:16:35|21744.97
17:16:36|21745.02
17:16:38|21750.66
17:16:38|21749.71
17:16:39|21749.71
17:16:41|21744.84
17:16:42|21744.84
17:16:43|21744.18
17:16:45|21745.2
17:16:46|21747.51
17:16:47|21747.89
17:16:48|21748.18
17:16:50|21749.11
17:16:51|21742.18
17:16:53|21742.44
17:16:54|21743.76
17:16:54|21743.76
17:16:56|21741.34
17:16:56|21742.35
17:16:57|21747.
17:16:58|21747.7
17:16:59|21745.32
17:17:01|21748.29
17:17:01|21748.29
17:17:02|21745.32
17:17:04|21745.33
17:17:05|21745.37
17:17:06|21748.1
17:17:07|21749.58
17:17:08|21747.67
17:17:10|21746.74
17:17:10|21747.82
17:17:12|21745.13
17:17:13|21745.13
17:17:14|21747.95
17:17:15|21746.03
17:17:16|21747.99
17:17:17|21746.76
17:17:18|21746.96
17:17:19|21749.35
17:17:20|21746.05
17:17:21|21747.72
17:17:22|21750.
17:17:23|21748.75
17:17:25|21754.55
17:17:26|21752.54
17:17:27|21752.13
17:17:28|21750.81
17:17:30|21749.6
17:17:31|21751.93
17:17:31|21751.99
17:17:32|21751.81
17:17:34|21750.97
17:17:35|21749.39
17:17:36|21749.1
17:17:37|21748.8
17:17:38|21748.8
17:17:39|21751.81
17:17:40|21751.81
17:17:41|21749.99
17:17:42|21749.96
17:17:44|21749.34
17:17:46|21748.86
17:17:47|21749.84
17:17:49|21750.98
17:17:49|21750.98
17:17:50|21750.85
17:17:51|21750.85
17:17:52|21748.6
17:17:53|21748.
17:17:54|21748.62
17:17:55|21750.28
17:17:56|21749.67
17:17:57|21751.43
17:17:58|21750.19
17:17:59|21750.41
17:18:01|21750.31
17:18:02|21750.42
17:18:04|21751.35
17:18:05|21753.09
17:18:06|21751.81
17:18:06|21751.08
17:18:08|21749.8
17:18:10|21750.
17:18:10|21750.7
17:18:11|21748.75
17:18:13|21752.06
17:18:15|21750.16
17:18:15|21750.16
17:18:16|21752.44
17:18:17|21751.01
17:18:18|21750.48
17:18:19|21750.31
17:18:21|21750.25
17:18:22|21749.2
17:18:23|21749.99
17:18:23|21751.23
17:18:25|21751.23
17:18:26|21750.29
17:18:27|21750.29
17:18:28|21748.21
17:18:29|21750.
17:18:31|21750.94
17:18:31|21750.94
17:18:32|21751.37
17:18:33|21750.12
17:18:35|21752.01
17:18:36|21750.04
17:18:37|21752.
17:18:39|21750.9
17:18:39|21751.45
17:18:40|21749.24
17:18:41|21749.48
17:18:43|21751.9
17:18:44|21748.79
17:18:45|21748.79
17:18:46|21750.88
17:18:48|21746.3
17:18:49|21746.76
17:18:49|21747.11
17:18:51|21748.56
17:18:52|21748.54
17:18:53|21746.76
17:18:53|21742.17
17:18:54|21742.19
17:18:56|21742.19
17:18:56|21744.15
17:18:58|21746.77
17:18:59|21744.25
17:19:01|21747.36
17:19:02|21744.43
17:19:03|21747.08
17:19:04|21747.41
17:19:05|21745.59
17:19:06|21747.24
17:19:07|21745.
17:19:08|21745.
17:19:09|21744.83
17:19:10|21745.87
17:19:12|21744.25
17:19:13|21743.29
17:19:15|21741.57
17:19:16|21742.25
17:19:16|21743.
17:19:17|21742.34
17:19:19|21742.14
17:19:20|21740.55
17:19:20|21747.03
17:19:21|21744.29
17:19:23|21747.96
17:19:24|21747.96
17:19:25|21745.87
17:19:26|21745.89
17:19:27|21747.5
17:19:28|21746.81
17:19:29|21747.48
17:19:30|21743.92
17:19:31|21739.92
17:19:32|21736.44
17:19:33|21736.74
17:19:34|21739.37
17:19:35|21737.05
17:19:36|21735.45
17:19:37|21735.33
17:19:38|21735.33
17:19:39|21735.33
17:19:40|21736.05
17:19:42|21734.
17:19:43|21736.91
17:19:44|21736.91
17:19:45|21734.81
17:19:46|21735.53
17:19:48|21727.97
17:19:49|21722.54
17:19:50|21719.15
17:19:52|21719.12
17:19:52|21718.27
17:19:53|21713.44
17:19:54|21713.99
17:19:55|21713.74
17:19:56|21714.63
17:19:57|21713.44
17:19:59|21715.38
17:20:00|21714.91
17:20:00|21712.03
17:20:01|21714.01
17:20:03|21710.55
17:20:04|21714.68
17:20:06|21715.19
17:20:06|21712.62
17:20:08|21710.11
17:20:09|21713.92
17:20:10|21714.37
17:20:11|21710.92
17:20:13|21711.49
17:20:14|21716.09
17:20:15|21716.07
17:20:16|21715.05
17:20:16|21716.86
17:20:17|21717.04
17:20:18|21716.12
17:20:19|21718.4
17:20:20|21718.17
17:20:21|21719.62
17:20:23|21721.05
17:20:23|21722.03
17:20:25|21720.31
17:20:26|21724.36
17:20:27|21722.03
17:20:28|21721.11
17:20:29|21717.03
17:20:30|21719.68
17:20:31|21716.64
17:20:32|21724.69
17:20:34|21720.02
17:20:34|21721.61
17:20:35|21721.58
17:20:36|21720.
17:20:37|21720.
17:20:38|21719.49
17:20:40|21719.45
17:20:41|21719.97
17:20:42|21719.97
17:20:43|21719.97
17:20:44|21721.61
17:20:46|21720.81
17:20:47|21721.53
17:20:48|21721.61
17:20:49|21718.89
17:20:50|21721.56
17:20:51|21721.61
17:20:52|21721.35
17:20:54|21720.33
17:20:54|21721.07
17:20:56|21722.
17:20:56|21722.
17:20:58|21720.35
17:20:59|21722.42
17:20:59|21722.13
17:21:01|21720.45
17:21:02|21722.52
17:21:03|21722.5
17:21:03|21721.45
17:21:05|21722.
17:21:06|21722.
17:21:07|21722.14
17:21:09|21720.16
17:21:09|21720.16
17:21:10|21721.91
17:21:11|21721.94
17:21:12|21721.94
17:21:13|21723.57
17:21:14|21722.
17:21:16|21716.94
17:21:16|21719.29
17:21:17|21717.26
17:21:18|21717.26
17:21:19|21721.57
17:21:20|21718.3
17:21:21|21719.02
17:21:22|21719.02
17:21:23|21719.01
17:21:24|21719.01
17:21:25|21720.63
17:21:27|21718.
17:21:27|21718.1
17:21:28|21716.47
17:21:29|21718.04
17:21:30|21716.57
17:21:31|21716.47
17:21:32|21718.04
17:21:33|21718.6
17:21:35|21716.05
17:21:35|21718.18
17:21:37|21716.39
17:21:38|21717.89
17:21:39|21717.89
17:21:40|21713.77
17:21:41|21713.65
17:21:41|21715.71
17:21:43|21715.91
17:21:43|21717.83
17:21:45|21717.83
17:21:46|21717.5
17:21:47|21717.06
17:21:48|21715.82
17:21:50|21715.94
17:21:50|21713.18
17:21:52|21714.14
17:21:54|21711.41
17:21:54|21713.13
17:21:56|21712.78
17:21:58|21713.16
17:21:58|21714.7
17:21:59|21712.44
17:22:00|21710.71
17:22:01|21713.6
17:22:02|21713.66
17:22:03|21717.23
17:22:04|21717.32
17:22:05|21718.01
17:22:06|21714.27
17:22:07|21715.
17:22:08|21714.
17:22:09|21714.82
17:22:10|21714.82
17:22:11|21714.81
17:22:12|21714.79
17:22:13|21715.99
17:22:14|21716.99
17:22:15|21716.21
17:22:16|21718.24
17:22:17|21711.83
17:22:18|21716.37
17:22:19|21716.33
17:22:20|21716.
17:22:22|21712.3
17:22:22|21712.3
17:22:24|21712.3
17:22:25|21715.06
17:22:26|21715.67
17:22:27|21715.66
17:22:27|21711.55
17:22:28|21711.
17:22:30|21713.9
17:22:31|21711.03
17:22:32|21709.82
17:22:33|21709.91
17:22:34|21707.44
17:22:36|21709.04
17:22:36|21711.34
17:22:37|21715.9
17:22:38|21714.62
17:22:39|21715.63
17:22:40|21713.34
17:22:41|21713.36
17:22:43|21713.35
17:22:43|21713.35
17:22:44|21713.34
17:22:46|21715.97
17:22:47|21711.66
17:22:48|21712.38
17:22:48|21711.66
17:22:50|21710.63
17:22:51|21707.57
17:22:53|21696.72
17:22:53|21700.15
17:22:55|21697.58
17:22:57|21695.84
17:22:57|21693.88
17:22:59|21696.2
17:23:00|21687.76
17:23:01|21691.
17:23:02|21694.
17:23:04|21693.92
17:23:05|21697.67
17:23:07|21697.93
17:23:07|21692.83
17:23:08|21692.22
17:23:09|21688.42
17:23:10|21686.57
17:23:11|21687.67
17:23:13|21688.13
17:23:14|21686.85
17:23:15|21686.98
17:23:17|21686.51
17:23:17|21685.52
17:23:18|21685.52
17:23:19|21682.85
17:23:20|21680.74
17:23:21|21684.84
17:23:22|21682.18
17:23:23|21683.11
17:23:24|21680.73
17:23:25|21683.79
17:23:26|21684.59
17:23:27|21680.46
17:23:28|21680.
17:23:29|21682.
17:23:30|21681.03
17:23:31|21682.
17:23:32|21679.15
17:23:33|21682.
17:23:34|21682.58
17:23:35|21680.88
17:23:36|21681.98
17:23:37|21680.19
17:23:38|21679.02
17:23:39|21678.34
17:23:40|21677.72
17:23:41|21677.06
17:23:42|21677.81
17:23:43|21673.05
17:23:44|21674.29
17:23:45|21668.3
17:23:46|21665.28
17:23:47|21653.26
17:23:49|21657.85
17:23:50|21658.49
17:23:51|21657.03
17:23:51|21660.
17:23:53|21667.01
17:23:53|21665.74
17:23:55|21669.38
17:23:56|21670.02
17:23:57|21667.36
17:23:58|21666.
17:23:59|21669.
17:23:59|21669.
17:24:01|21666.25
17:24:02|21667.74
17:24:02|21670.
17:24:04|21669.99
17:24:05|21667.74
17:24:06|21672.7
17:24:07|21670.97
17:24:09|21676.07
17:24:09|21675.69
17:24:10|21670.91
17:24:11|21673.17
17:24:12|21665.95
17:24:13|21666.38
17:24:14|21670.53
17:24:15|21663.5
17:24:16|21660.29
17:24:17|21664.14
17:24:18|21662.08
17:24:20|21658.56
17:24:21|21662.08
17:24:22|21660.85
17:24:23|21654.75
17:24:23|21656.38
17:24:25|21653.17
17:24:26|21648.
17:24:27|21651.36
17:24:27|21647.61
17:24:29|21652.31
17:24:29|21647.56
17:24:30|21650.35
17:24:31|21651.08
17:24:32|21657.
17:24:34|21657.79
17:24:35|21658.52
17:24:35|21658.92
17:24:36|21657.68
17:24:38|21657.68
17:24:39|21660.73
17:24:39|21660.71
17:24:41|21662.21
17:24:42|21664.01
17:24:43|21662.31
17:24:43|21661.52
17:24:45|21662.57
17:24:46|21662.57
17:24:48|21654.33
17:24:48|21653.11
17:24:49|21647.89
17:24:51|21650.88
17:24:51|21653.86
17:24:54|21650.52
17:24:54|21648.86
17:24:56|21648.54
17:24:57|21650.
17:24:59|21650.43
17:24:59|21652.16
17:25:00|21651.79
17:25:02|21650.
17:25:04|21653.
17:25:04|21641.91
17:25:06|21638.55
17:25:07|21637.5
17:25:09|21635.82
17:25:10|21630.79
17:25:11|21633.26
17:25:13|21631.62
17:25:13|21637.91
17:25:14|21644.88
17:25:15|21651.
17:25:16|21655.49
17:25:17|21653.7
17:25:18|21655.19
17:25:19|21654.34
17:25:20|21657.98
17:25:21|21663.74
17:25:22|21659.4
17:25:23|21659.66
17:25:25|21656.16
17:25:26|21656.87
17:25:26|21650.14
17:25:28|21653.93
17:25:29|21653.54
17:25:29|21650.13
17:25:31|21650.13
17:25:32|21658.91
17:25:33|21662.47
17:25:34|21662.05
17:25:35|21667.51
17:25:35|21666.01
17:25:37|21668.01
17:25:38|21666.99
17:25:38|21664.59
17:25:40|21664.17
17:25:41|21662.92
17:25:42|21662.02
17:25:43|21665.25
17:25:44|21664.01
17:25:45|21662.44
17:25:46|21662.31
17:25:47|21657.86
17:25:48|21657.26
17:25:48|21656.01
17:25:51|21654.02
17:25:51|21661.45
17:25:53|21661.46
17:25:54|21664.39
17:25:55|21664.02
17:25:57|21661.05
17:25:57|21663.99
17:25:58|21663.99
17:25:59|21665.38
17:26:00|21668.34
17:26:01|21667.24
17:26:02|21662.76
17:26:03|21667.64
17:26:04|21669.7
17:26:05|21667.97
17:26:06|21658.7
17:26:07|21661.89
17:26:08|21662.02
17:26:10|21666.83
17:26:11|21660.07
17:26:12|21662.79
17:26:13|21662.28
17:26:15|21661.99
17:26:15|21663.59
17:26:16|21663.74
17:26:17|21662.13
17:26:18|21663.18
17:26:19|21659.71
17:26:20|21661.83
17:26:21|21664.8
17:26:22|21657.33
17:26:23|21657.88
17:26:24|21655.51
17:26:25|21658.66
17:26:26|21664.33
17:26:27|21656.01
17:26:28|21650.43
17:26:29|21650.
17:26:30|21654.97
17:26:31|21655.52
17:26:32|21656.6
17:26:33|21656.6
17:26:34|21654.57
17:26:35|21656.09
17:26:36|21656.09
17:26:37|21655.01
17:26:38|21656.02
17:26:39|21654.44
17:26:40|21655.53
17:26:41|21655.54
17:26:42|21644.23
17:26:43|21647.98
17:26:44|21649.96
17:26:45|21652.26
17:26:46|21653.54
17:26:48|21652.81
17:26:50|21648.6
17:26:50|21644.78
17:26:52|21644.54
17:26:53|21645.63
17:26:54|21646.33
17:26:55|21644.55
17:26:56|21643.77
17:26:56|21642.89
17:26:57|21642.31
17:27:00|21643.11
17:27:00|21641.15
17:27:01|21640.07
17:27:02|21641.84
17:27:04|21641.39
17:27:06|21642.12
17:27:07|21642.92
17:27:09|21645.07
17:27:10|21649.81
17:27:11|21648.82
17:27:12|21649.1
17:27:13|21647.77
17:27:14|21649.1
17:27:16|21645.66
17:27:16|21649.31
17:27:18|21647.06
17:27:19|21653.09
17:27:20|21653.87
17:27:21|21651.51
17:27:22|21652.49
17:27:24|21646.07
17:27:25|21641.65
17:27:26|21641.31
17:27:27|21644.54
17:27:28|21644.52
17:27:29|21644.66
17:27:30|21646.91
17:27:31|21646.99
17:27:32|21650.
17:27:33|21648.83
17:27:34|21650.37
17:27:35|21649.77
17:27:36|21650.37
17:27:37|21651.99
17:27:38|21649.02
17:27:39|21649.56
17:27:40|21652.18
17:27:41|21651.25
17:27:42|21651.02
17:27:43|21650.3
17:27:44|21649.18
17:27:45|21650.15
17:27:46|21649.81
17:27:47|21648.57
17:27:48|21651.04
17:27:49|21650.02
17:27:50|21652.04
17:27:51|21651.19
17:27:53|21649.71
17:27:54|21649.39
17:27:55|21647.29
17:27:56|21647.88
17:27:57|21646.01
17:27:57|21646.01
17:27:59|21646.01
17:28:00|21644.64
17:28:01|21643.68
17:28:02|21640.13
17:28:02|21641.33
17:28:04|21641.17
17:28:06|21642.54
17:28:07|21645.99
17:28:09|21648.76
17:28:09|21653.82
17:28:10|21651.73
17:28:11|21653.99
17:28:12|21650.7
17:28:14|21646.57
17:28:15|21646.6
17:28:16|21644.69
17:28:17|21646.48
17:28:18|21645.05
17:28:19|21646.35
17:28:20|21646.11
17:28:22|21650.26
17:28:22|21651.15
17:28:24|21648.63
17:28:24|21648.01
17:28:26|21648.01
17:28:26|21651.57
17:28:28|21647.83
17:28:29|21649.99
17:28:29|21652.38
17:28:30|21649.66
17:28:32|21649.66
17:28:33|21652.48
17:28:34|21652.64
17:28:34|21650.56
17:28:35|21650.03
17:28:37|21655.86
17:28:38|21655.2
17:28:39|21660.
17:28:40|21660.64
17:28:41|21660.15
17:28:42|21661.48
17:28:44|21662.95
17:28:45|21658.
17:28:45|21659.58
17:28:46|21659.05
17:28:47|21656.44
17:28:49|21657.24
17:28:51|21656.89
17:28:52|21656.89
17:28:52|21656.4
17:28:54|21657.91
17:28:55|21658.44
17:28:57|21659.58
17:28:57|21659.58
17:28:59|21660.76
17:29:00|21657.57
17:29:01|21657.69
17:29:02|21658.
17:29:04|21657.18
17:29:05|21657.14
17:29:05|21660.79
17:29:07|21660.55
17:29:07|21662.
17:29:09|21660.15
17:29:09|21662.2
17:29:11|21660.09
17:29:12|21661.66
17:29:13|21660.41
17:29:13|21660.41
17:29:14|21658.13
17:29:15|21659.52
17:29:16|21658.06
17:29:17|21658.51
17:29:19|21658.97
17:29:19|21659.07
17:29:21|21658.06
17:29:22|21659.03
17:29:23|21657.56
17:29:24|21657.94
17:29:25|21651.27
17:29:26|21652.11
17:29:27|21649.97
17:29:28|21649.69
17:29:29|21649.08
17:29:30|21649.43
17:29:31|21644.04
17:29:32|21646.77
17:29:33|21644.
17:29:34|21642.79
17:29:35|21644.24
17:29:36|21642.99
17:29:37|21642.08
17:29:38|21642.08
17:29:39|21642.29
17:29:40|21642.31
17:29:41|21643.97
17:29:42|21644.43
17:29:43|21643.2
17:29:44|21643.89
17:29:45|21645.47
17:29:46|21645.47
17:29:47|21642.08
17:29:48|21643.39
17:29:49|21641.98
17:29:50|21642.32
17:29:52|21641.28
17:29:53|21641.02
17:29:55|21638.65
17:29:56|21641.55
17:29:58|21641.88
17:29:58|21642.39
17:30:00|21642.21
17:30:01|21641.3
17:30:03|21644.44
17:30:04|21648.13
17:30:04|21644.01
17:30:05|21646.87
17:30:06|21649.88
17:30:08|21649.2
17:30:09|21645.72
17:30:11|21648.29
17:30:11|21650.38
17:30:12|21650.37
17:30:13|21650.57
17:30:15|21655.99
17:30:16|21656.
17:30:17|21654.36
17:30:18|21651.95
17:30:19|21653.91
17:30:20|21653.35
17:30:21|21657.48
17:30:22|21658.53
17:30:23|21651.88
17:30:24|21651.88
17:30:25|21653.35
17:30:26|21661.88
17:30:27|21663.55
17:30:28|21662.56
17:30:29|21662.42
17:30:30|21662.53
17:30:31|21663.36
17:30:32|21666.48
17:30:33|21664.48
17:30:34|21664.83
17:30:35|21664.76
17:30:36|21666.62
17:30:37|21665.99
17:30:38|21664.
17:30:39|21664.55
17:30:40|21665.08
17:30:41|21664.13
17:30:42|21664.76
17:30:43|21663.9
17:30:44|21665.65
17:30:45|21666.38
17:30:46|21666.93
17:30:47|21664.14
17:30:48|21664.14
17:30:49|21665.87
17:30:51|21667.5
17:30:52|21667.48
17:30:53|21668.99
17:30:55|21666.25
17:30:56|21671.49
17:30:57|21672.55
17:30:59|21673.95
17:30:59|21672.61
17:31:00|21672.67
17:31:01|21672.32
17:31:02|21671.96
17:31:04|21671.42
17:31:05|21673.93
17:31:06|21672.79
17:31:07|21672.01
17:31:08|21671.17
17:31:09|21672.46
17:31:11|21669.59
17:31:11|21669.83
17:31:13|21671.76
17:31:13|21668.5
17:31:14|21670.27
17:31:16|21665.52
17:31:17|21665.42
17:31:17|21668.46
17:31:18|21666.84
17:31:20|21666.04
17:31:21|21661.29
17:31:21|21661.07
17:31:23|21662.88
17:31:23|21663.27
17:31:24|21664.
17:31:25|21662.89
17:31:26|21660.03
17:31:27|21663.35
17:31:29|21660.01
17:31:30|21661.55
17:31:31|21660.21
17:31:32|21662.35
17:31:33|21661.61
17:31:33|21662.02
17:31:34|21663.14
17:31:36|21666.
17:31:37|21664.64
17:31:37|21664.22
17:31:38|21666.
17:31:40|21665.07
17:31:40|21664.44
17:31:41|21666.59
17:31:43|21666.62
17:31:43|21665.9
17:31:45|21669.21
17:31:46|21667.65
17:31:46|21667.95
17:31:48|21669.99
17:31:48|21667.95
17:31:50|21666.18
17:31:51|21668.54
17:31:52|21666.01
17:31:53|21666.01
17:31:54|21666.89
17:31:56|21664.66
17:31:57|21666.68
17:31:59|21666.09
17:32:00|21666.09
17:32:01|21662.6
17:32:02|21666.
17:32:03|21662.25
17:32:04|21662.23
17:32:06|21664.43
17:32:07|21663.4
17:32:08|21664.43
17:32:09|21658.55
17:32:10|21659.
17:32:12|21655.86
17:32:13|21655.4
17:32:13|21652.01
17:32:15|21653.68
17:32:16|21653.91
17:32:16|21654.74
17:32:17|21653.16
17:32:19|21653.16
17:32:20|21655.3
17:32:20|21646.66
17:32:22|21648.01
17:32:22|21652.
17:32:24|21656.92
17:32:25|21656.76
17:32:26|21658.73
17:32:27|21658.64
17:32:28|21658.3
17:32:29|21658.01
17:32:30|21659.07
17:32:32|21658.61
17:32:33|21658.61
17:32:34|21658.61
17:32:35|21659.08
17:32:36|21659.13
17:32:37|21660.
17:32:38|21655.68
17:32:39|21653.45
17:32:40|21651.69
17:32:41|21650.55
17:32:42|21653.08
17:32:43|21651.25
17:32:44|21650.15
17:32:45|21650.64
17:32:46|21652.54
17:32:47|21645.83
17:32:48|21649.99
17:32:49|21649.36
17:32:50|21649.36
17:32:51|21649.94
17:32:52|21648.
17:32:54|21652.3
17:32:55|21651.01
17:32:56|21653.78
17:32:57|21652.71
17:32:57|21655.
17:32:59|21652.1
17:33:00|21652.27
17:33:02|21649.38
17:33:03|21651.63
17:33:04|21653.02
17:33:05|21652.89
17:33:06|21653.19
17:33:07|21655.78
17:33:08|21658.38
17:33:09|21657.46
17:33:10|21656.74
17:33:11|21657.93
17:33:12|21658.65
17:33:13|21656.44
17:33:14|21658.09
17:33:15|21660.73
17:33:16|21658.36
17:33:18|21657.61
17:33:19|21659.01
17:33:20|21659.28
17:33:22|21660.96
17:33:22|21662.75
17:33:23|21661.
17:33:25|21659.21
17:33:26|21659.21
17:33:27|21661.13
17:33:29|21661.99
17:33:29|21663.
17:33:30|21663.
17:33:31|21663.
17:33:32|21663.16
17:33:33|21663.16
17:33:35|21663.65
17:33:36|21663.99
17:33:37|21664.5
17:33:38|21662.89
17:33:39|21662.89
17:33:40|21662.86
17:33:41|21663.1
17:33:42|21660.68
17:33:43|21660.
17:33:44|21659.99
17:33:45|21660.95
17:33:46|21660.
17:33:47|21662.
17:33:48|21660.27
17:33:49|21659.59
17:33:50|21661.59
17:33:51|21660.07
17:33:52|21663.19
17:33:53|21659.25
17:33:55|21660.3
17:33:55|21660.
17:33:56|21658.81
17:33:57|21661.44
17:33:58|21663.99
17:33:59|21663.09
17:34:00|21663.98
17:34:02|21663.44
17:34:03|21663.45
17:34:03|21662.01
17:34:05|21662.03
17:34:07|21664.41
17:34:07|21666.09
17:34:08|21666.66
17:34:09|21665.88
17:34:10|21668.82
17:34:11|21668.82
17:34:12|21669.38
17:34:13|21670.88
17:34:15|21671.95
17:34:15|21669.89
17:34:18|21669.99
17:34:18|21671.71
17:34:20|21673.96
17:34:20|21673.92
17:34:22|21674.3
17:34:22|21674.74
17:34:24|21669.07
17:34:25|21669.61
17:34:26|21669.52
17:34:27|21670.48
17:34:28|21670.81
17:34:29|21670.81
17:34:30|21665.92
17:34:32|21663.59
17:34:32|21661.35
17:34:33|21663.99
17:34:34|21665.53
17:34:35|21666.22
17:34:36|21669.28
17:34:37|21666.98
17:34:38|21668.19
17:34:39|21665.81
17:34:40|21667.97
17:34:41|21664.67
17:34:42|21667.22
17:34:43|21667.21
17:34:44|21665.71
17:34:45|21666.28
17:34:46|21664.8
17:34:47|21665.73
17:34:48|21665.76
17:34:49|21665.76
17:34:50|21664.2
17:34:51|21663.99
17:34:52|21665.07
17:34:53|21664.3
17:34:54|21666.36
17:34:56|21664.4
17:34:58|21664.4
17:34:58|21665.57
17:34:59|21662.89
17:35:00|21665.61
17:35:01|21664.84
17:35:02|21664.84
17:35:04|21665.76
17:35:04|21665.76
17:35:06|21662.68
17:35:07|21666.79
17:35:08|21669.23
17:35:08|21666.26
17:35:10|21667.43
17:35:12|21667.22
17:35:12|21669.3
17:35:13|21668.8
17:35:14|21666.41
17:35:15|21666.29
17:35:16|21666.94
17:35:17|21667.66
17:35:18|21666.9
17:35:19|21671.
17:35:20|21671.28
17:35:21|21670.89
17:35:22|21668.04
17:35:23|21667.35
17:35:24|21669.84
17:35:25|21667.79
17:35:26|21667.93
17:35:27|21666.41
17:35:28|21662.78
17:35:29|21662.
17:35:30|21663.68
17:35:31|21664.97
17:35:32|21665.39
17:35:33|21662.03
17:35:34|21664.63
17:35:35|21665.37
17:35:36|21662.05
17:35:37|21661.66
17:35:38|21664.03
17:35:39|21662.41
17:35:40|21661.81
17:35:41|21662.
17:35:42|21662.59
17:35:43|21662.59
17:35:44|21662.4
17:35:45|21660.68
17:35:46|21663.65
17:35:47|21663.65
17:35:48|21663.92
17:35:49|21663.92
17:35:50|21662.66
17:35:51|21663.48
17:35:52|21664.37
17:35:53|21665.22
17:35:54|21665.22
17:35:55|21662.22
17:35:57|21662.91
17:35:58|21661.23
17:35:59|21661.71
17:36:00|21662.29
17:36:01|21662.3
17:36:02|21663.31
17:36:03|21666.
17:36:04|21665.31
17:36:05|21663.51
17:36:07|21663.51
17:36:08|21665.51
17:36:08|21665.5
17:36:09|21663.51
17:36:10|21661.87
17:36:11|21657.07
17:36:12|21659.49
17:36:14|21658.25
17:36:15|21658.22
17:36:17|21659.24
17:36:18|21656.44
17:36:19|21658.08
17:36:20|21658.08
17:36:21|21653.9
17:36:22|21655.88
17:36:22|21655.89
17:36:24|21653.1
17:36:25|21653.81
17:36:26|21653.1
17:36:26|21650.43
17:36:28|21650.16
17:36:28|21650.95
17:36:29|21652.
17:36:30|21651.61
17:36:31|21650.95
17:36:33|21650.82
17:36:34|21650.41
17:36:35|21650.41
17:36:36|21651.02
17:36:36|21651.02
17:36:38|21650.82
17:36:39|21650.79
17:36:39|21649.93
17:36:40|21649.84
17:36:42|21649.67
17:36:43|21649.67
17:36:44|21649.67
17:36:45|21649.66
17:36:46|21649.66
17:36:47|21644.66
17:36:48|21648.34
17:36:49|21651.46
17:36:50|21650.
17:36:51|21651.88
17:36:53|21651.63
17:36:54|21645.53
17:36:55|21645.58
17:36:57|21643.01
17:36:58|21641.64
17:36:59|21643.04
17:37:01|21641.39
17:37:01|21642.67
17:37:02|21645.26
17:37:04|21643.68
17:37:05|21646.46
17:37:06|21643.85
17:37:07|21644.52
17:37:08|21645.02
17:37:09|21645.99
17:37:11|21644.23
17:37:12|21644.29
17:37:13|21644.66
17:37:14|21641.97
17:37:16|21642.15
17:37:17|21641.11
17:37:18|21642.49
17:37:18|21642.54
17:37:19|21638.55
17:37:21|21638.81
17:37:22|21638.81
17:37:23|21639.25
17:37:24|21640.19
17:37:25|21636.74
17:37:26|21637.3
17:37:27|21637.31
17:37:29|21638.4
17:37:30|21639.61
17:37:31|21638.86
17:37:32|21637.12
17:37:34|21632.84
17:37:35|21634.07
17:37:36|21630.78
17:37:37|21631.95
17:37:38|21631.93
17:37:39|21632.73
17:37:40|21633.04
17:37:40|21636.5
17:37:42|21635.23
17:37:43|21639.33
17:37:44|21637.31
17:37:45|21636.32
17:37:45|21636.3
17:37:47|21636.42
17:37:47|21636.38
17:37:49|21637.45
17:37:49|21637.27
17:37:50|21635.58
17:37:51|21635.72
17:37:53|21635.41
17:37:55|21630.33
17:37:56|21631.27
17:37:58|21631.18
17:37:59|21628.88
17:37:59|21624.59
17:38:02|21626.59
17:38:02|21628.64
17:38:03|21623.99
17:38:04|21634.86
17:38:05|21631.99
17:38:07|21632.3
17:38:09|21631.97
17:38:09|21635.75
17:38:11|21636.99
17:38:13|21630.47
17:38:14|21633.99
17:38:16|21634.38
17:38:17|21634.38
17:38:18|21634.38
17:38:19|21633.66
17:38:20|21630.
17:38:20|21632.
17:38:22|21630.73
17:38:23|21630.36
17:38:24|21631.55
17:38:25|21631.55
17:38:25|21634.27
17:38:27|21635.13
17:38:28|21635.81
17:38:29|21637.1
17:38:30|21637.73
17:38:31|21637.73
17:38:32|21636.42
17:38:33|21637.99
17:38:34|21638.08
17:38:35|21638.85
17:38:36|21639.8
17:38:37|21639.44
17:38:38|21638.53
17:38:40|21641.97
17:38:40|21640.64
17:38:42|21644.31
17:38:43|21645.22
17:38:44|21641.44
17:38:46|21640.17
17:38:47|21643.77
17:38:48|21643.77
17:38:49|21643.1
17:38:50|21641.24
17:38:51|21645.91
17:38:53|21640.93
17:38:54|21642.39
17:38:56|21642.39
17:38:56|21645.68
17:38:58|21644.01
17:38:59|21642.41
17:38:59|21645.56
17:39:00|21649.57
17:39:02|21643.68
17:39:03|21641.69
17:39:04|21640.29
17:39:06|21646.54
17:39:07|21644.59
17:39:08|21644.27
17:39:09|21646.29
17:39:09|21657.22
17:39:11|21651.96
17:39:12|21652.26
17:39:13|21652.62
17:39:14|21653.54
17:39:14|21653.54
17:39:16|21656.2
17:39:17|21654.84
17:39:18|21655.2
17:39:19|21654.88
17:39:20|21654.77
17:39:21|21658.49
17:39:22|21655.09
17:39:23|21656.94
17:39:24|21657.98
17:39:25|21657.98
17:39:26|21658.01
17:39:27|21656.68
17:39:28|21656.45
17:39:29|21655.01
17:39:30|21654.66
17:39:31|21656.
17:39:32|21653.92
17:39:33|21652.44
17:39:34|21652.87
17:39:35|21653.28
17:39:36|21652.81
17:39:37|21649.91
17:39:38|21650.57
17:39:40|21650.
17:39:41|21648.29
17:39:42|21649.15
17:39:43|21649.15
17:39:44|21649.15
17:39:45|21648.
17:39:46|21646.32
17:39:47|21649.46
17:39:48|21651.02
17:39:49|21648.27
17:39:50|21648.27
17:39:51|21645.09
17:39:52|21644.58
17:39:53|21642.
17:39:55|21646.16
17:39:55|21645.96
17:39:57|21644.01
17:39:58|21647.18
17:40:00|21644.84
17:40:01|21646.93
17:40:02|21640.16
17:40:04|21638.77
17:40:05|21639.95
17:40:07|21639.98
17:40:08|21637.51
17:40:08|21637.15
17:40:09|21640.55
17:40:11|21641.67
17:40:12|21636.23
17:40:13|21640.28
17:40:14|21641.38
17:40:15|21641.06
17:40:16|21638.49
17:40:17|21638.46
17:40:18|21638.52
17:40:19|21637.16
17:40:20|21637.42
17:40:21|21634.14
17:40:22|21633.52
17:40:23|21633.95
17:40:24|21632.
17:40:25|21632.88
17:40:26|21635.29
17:40:27|21636.03
17:40:28|21636.03
17:40:29|21637.68
17:40:30|21633.54
17:40:31|21633.33
17:40:32|21633.51
17:40:33|21630.71
17:40:34|21632.76
17:40:35|21633.53
17:40:36|21633.51
17:40:37|21634.4
17:40:38|21633.39
17:40:39|21637.
17:40:40|21635.97
17:40:41|21635.73
17:40:42|21637.31
17:40:43|21634.77
17:40:44|21637.
17:40:45|21634.44
17:40:46|21636.21
17:40:47|21636.06
17:40:48|21636.48
17:40:49|21637.31
17:40:50|21636.32
17:40:51|21634.
17:40:52|21635.15
17:40:53|21632.75
17:40:54|21632.91
17:40:56|21635.21
17:40:57|21635.71
17:40:59|21633.27
17:40:59|21631.91
17:41:01|21630.23
17:41:02|21633.1
17:41:03|21632.1
17:41:05|21633.99
17:41:06|21635.05
17:41:07|21634.
17:41:08|21633.93
17:41:09|21633.93
17:41:10|21633.79
17:41:11|21631.38
17:41:12|21632.46
17:41:13|21632.47
17:41:14|21634.85
17:41:15|21632.88
17:41:16|21633.02
17:41:17|21635.72
17:41:18|21635.84
17:41:20|21633.46
17:41:20|21632.75
17:41:22|21631.21
17:41:22|21632.04
17:41:24|21630.57
17:41:25|21633.14
17:41:25|21631.85
17:41:26|21629.16
17:41:28|21629.99
17:41:29|21629.99
17:41:30|21630.03
17:41:31|21635.22
17:41:32|21630.79
17:41:33|21636.66
17:41:34|21636.17
17:41:35|21636.17
17:41:36|21634.
17:41:37|21635.78
17:41:39|21635.17
17:41:40|21637.49
17:41:40|21635.7
17:41:42|21636.56
17:41:43|21636.54
17:41:44|21636.54
17:41:45|21634.62
17:41:46|21634.37
17:41:47|21640.99
17:41:48|21646.
17:41:49|21647.44
17:41:50|21646.24
17:41:51|21640.39
17:41:52|21642.51
17:41:53|21642.77
17:41:54|21645.4
17:41:56|21645.39
17:41:57|21644.1
17:41:58|21644.93
17:41:58|21644.49
17:41:59|21643.26
17:42:00|21641.92
17:42:02|21643.15
17:42:04|21643.62
17:42:05|21644.52
17:42:06|21644.82
17:42:07|21645.75
17:42:08|21645.43
17:42:09|21643.
17:42:10|21643.93
17:42:12|21644.72
17:42:12|21643.53
17:42:14|21645.88
17:42:15|21644.07
17:42:16|21644.07
17:42:17|21644.07
17:42:19|21647.68
17:42:19|21645.9
17:42:21|21645.19
17:42:22|21644.02
17:42:22|21644.01
17:42:24|21644.53
17:42:25|21644.01
17:42:26|21643.67
17:42:26|21643.11
17:42:27|21642.12
17:42:28|21652.52
17:42:30|21652.
17:42:31|21652.1
17:42:32|21652.11
17:42:33|21649.76
17:42:33|21645.84
17:42:35|21647.68
17:42:36|21648.33
17:42:36|21646.62
17:42:37|21646.62
17:42:38|21646.83
17:42:40|21643.12
17:42:41|21644.94
17:42:42|21644.38
17:42:42|21644.38
17:42:43|21644.38
17:42:44|21641.06
17:42:45|21641.74
17:42:47|21643.65
17:42:47|21643.65
17:42:49|21645.26
17:42:50|21642.79
17:42:50|21642.79
17:42:51|21642.77
17:42:52|21642.76
17:42:53|21642.76
17:42:55|21646.
17:42:56|21644.5
17:42:57|21644.5
17:42:58|21645.17
17:42:59|21645.17
17:43:01|21639.51
17:43:02|21637.95
17:43:02|21639.17
17:43:04|21637.97
17:43:05|21638.7
17:43:06|21636.39
17:43:07|21638.64
17:43:08|21639.55
17:43:09|21637.76
17:43:10|21639.81
17:43:12|21641.27
17:43:13|21643.77
17:43:14|21643.38
17:43:16|21645.67
17:43:16|21642.21
17:43:18|21645.44
17:43:20|21642.46
17:43:21|21644.65
17:43:22|21641.32
17:43:23|21641.63
17:43:23|21644.
17:43:25|21640.69
17:43:25|21638.51
17:43:26|21641.18
17:43:27|21639.88
17:43:29|21639.89
17:43:30|21642.58
17:43:30|21644.
17:43:31|21643.98
17:43:33|21643.09
17:43:34|21642.79
17:43:35|21642.79
17:43:36|21643.84
17:43:36|21645.73
17:43:38|21645.73
17:43:39|21646.46
17:43:39|21650.25
17:43:41|21651.03
17:43:42|21646.24
17:43:43|21649.99
17:43:44|21648.47
17:43:45|21646.67
17:43:46|21648.23
17:43:47|21649.99
17:43:48|21647.12
17:43:49|21645.22
17:43:50|21646.05
17:43:51|21647.99
17:43:53|21646.06
17:43:53|21646.06
17:43:55|21645.49
17:43:56|21645.93
17:43:58|21643.95
17:43:59|21644.95
17:44:00|21644.21
17:44:01|21641.23
17:44:02|21640.32
17:44:03|21642.08
17:44:05|21642.72
17:44:06|21642.4
17:44:07|21640.86
17:44:08|21644.9
17:44:09|21644.93
17:44:10|21642.99
17:44:11|21645.42
17:44:13|21643.39
17:44:14|21644.4
17:44:15|21642.08
17:44:16|21644.16
17:44:16|21643.32
17:44:17|21644.47
17:44:18|21642.01
17:44:19|21641.96
17:44:21|21644.37
17:44:22|21641.26
17:44:22|21642.63
17:44:24|21642.63
17:44:25|21643.92
17:44:26|21645.
17:44:27|21646.09
17:44:28|21645.16
17:44:29|21643.76
17:44:30|21645.44
17:44:31|21643.77
17:44:32|21642.58
17:44:33|21643.79
17:44:34|21640.48
17:44:35|21641.84
17:44:36|21640.29
17:44:37|21640.29
17:44:38|21641.16
17:44:39|21641.81
17:44:40|21643.23
17:44:41|21643.1
17:44:42|21644.75
17:44:43|21644.58
17:44:44|21644.59
17:44:45|21643.77
17:44:46|21642.01
17:44:47|21642.01
17:44:48|21642.82
17:44:49|21644.24
17:44:50|21644.28
17:44:51|21641.88
17:44:53|21642.06
17:44:53|21642.68
17:44:55|21642.44
17:44:57|21644.5
17:44:58|21644.5
17:44:59|21645.72
17:45:01|21644.49
17:45:01|21640.87
17:45:03|21648.39
17:45:05|21645.41
17:45:05|21645.77
17:45:07|21646.24
17:45:08|21649.44
17:45:09|21650.34
17:45:10|21650.34
17:45:12|21651.99
17:45:12|21651.99
17:45:13|21651.5
17:45:14|21652.98
17:45:16|21650.52
17:45:17|21647.53
17:45:18|21642.7
17:45:19|21644.91
17:45:20|21644.07
17:45:21|21645.86
17:45:22|21643.2
17:45:23|21641.48
17:45:24|21641.48
17:45:26|21645.67
17:45:26|21645.67
17:45:27|21645.97
17:45:28|21645.97
17:45:29|21643.43
17:45:30|21645.86
17:45:31|21643.42
17:45:32|21635.43
17:45:33|21640.33
17:45:34|21643.62
17:45:35|21642.01
17:45:36|21642.83
17:45:37|21641.64
17:45:38|21641.6
17:45:39|21640.54
17:45:40|21642.92
17:45:41|21639.
17:45:43|21640.5
17:45:43|21640.
17:45:44|21639.47
17:45:45|21638.5
17:45:46|21639.88
17:45:47|21638.01
17:45:48|21635.55
17:45:49|21638.46
17:45:50|21638.56
17:45:51|21638.17
17:45:52|21634.87
17:45:54|21638.78
17:45:54|21638.94
17:45:55|21639.38
17:45:56|21640.32
17:45:58|21642.
17:46:00|21640.98
17:46:00|21641.77
17:46:01|21640.66
17:46:02|21640.13
17:46:03|21640.51
17:46:04|21641.09
17:46:06|21639.62
17:46:06|21641.73
17:46:07|21642.18
17:46:09|21642.18
17:46:10|21642.68
17:46:11|21643.14
17:46:12|21641.54
17:46:13|21640.12
17:46:15|21637.36
17:46:15|21639.65
17:46:16|21639.99
17:46:17|21637.23
17:46:18|21637.05
17:46:19|21639.99
17:46:20|21639.99
17:46:21|21639.99
17:46:22|21640.63
17:46:23|21642.
17:46:24|21642.34
17:46:25|21641.24
17:46:26|21640.01
17:46:27|21639.69
17:46:28|21641.38
17:46:29|21635.89
17:46:30|21637.91
17:46:31|21638.92
17:46:32|21637.43
17:46:33|21639.38
17:46:34|21639.93
17:46:35|21639.93
17:46:36|21639.17
17:46:37|21637.96
17:46:38|21640.
17:46:39|21641.16
17:46:40|21641.16
17:46:41|21640.77
17:46:42|21646.34
17:46:43|21649.5
17:46:44|21648.64
17:46:45|21648.15
17:46:46|21648.69
17:46:47|21648.
17:46:48|21648.8
17:46:49|21650.
17:46:50|21650.99
17:46:51|21650.01
17:46:52|21650.61
17:46:53|21650.65
17:46:54|21652.91
17:46:55|21652.51
17:46:57|21651.38
17:46:59|21651.37
17:47:00|21654.16
17:47:01|21650.96
17:47:03|21650.38
17:47:03|21650.01
17:47:05|21650.8
17:47:06|21651.41
17:47:07|21650.11
17:47:08|21650.13
17:47:09|21650.15
17:47:10|21650.22
17:47:12|21650.77
17:47:12|21645.77
17:47:13|21646.22
17:47:15|21646.41
17:47:17|21645.3
17:47:17|21648.06
17:47:19|21646.
17:47:20|21647.88
17:47:21|21647.89
17:47:22|21646.4
17:47:23|21647.55
17:47:23|21648.6
17:47:25|21647.44
17:47:26|21647.29
17:47:27|21648.22
17:47:28|21647.79
17:47:28|21649.6
17:47:30|21645.99
17:47:31|21644.49
17:47:32|21641.09
17:47:33|21641.04
17:47:34|21639.
17:47:34|21639.84
17:47:36|21642.76
17:47:37|21642.76
17:47:38|21642.76
17:47:39|21644.
17:47:40|21640.64
17:47:40|21645.79
17:47:42|21646.57
17:47:43|21647.17
17:47:44|21647.99
17:47:45|21647.94
17:47:46|21649.43
17:47:46|21646.56
17:47:48|21646.62
17:47:49|21649.43
17:47:50|21649.66
17:47:51|21647.56
17:47:52|21647.
17:47:53|21647.
17:47:54|21646.02
17:47:55|21648.33
17:47:56|21644.97
17:47:56|21645.37
17:47:59|21646.43
17:47:59|21644.42
17:48:01|21647.68
17:48:03|21646.9
17:48:04|21646.91
17:48:05|21649.27
17:48:06|21647.22
17:48:07|21647.37
17:48:08|21646.44
17:48:08|21644.33
17:48:09|21642.1
17:48:10|21641.71
17:48:12|21635.81
17:48:12|21637.16
17:48:15|21638.
17:48:15|21636.94
17:48:16|21634.89
17:48:18|21633.14
17:48:19|21634.18
17:48:21|21635.83
17:48:21|21636.6
17:48:22|21634.41
17:48:23|21634.
17:48:25|21628.97
17:48:26|21630.33
17:48:27|21630.71
17:48:28|21628.15
17:48:30|21632.07
17:48:30|21632.43
17:48:31|21633.62
17:48:32|21633.62
17:48:34|21633.68
17:48:35|21633.47
17:48:36|21631.56
17:48:37|21628.67
17:48:38|21626.62
17:48:39|21631.52
17:48:40|21628.59
17:48:42|21628.03
17:48:42|21628.
17:48:43|21628.59
17:48:44|21627.19
17:48:45|21628.01
17:48:46|21628.
17:48:47|21626.85
17:48:48|21630.25
17:48:49|21627.48
17:48:50|21627.39
17:48:51|21628.97
17:48:52|21629.6
17:48:53|21631.64
17:48:54|21629.64
17:48:56|21629.65
17:48:58|21630.49
17:48:58|21630.14
17:49:00|21630.64
17:49:00|21632.94
17:49:02|21633.33
17:49:03|21633.66
17:49:05|21636.64
17:49:06|21637.79
17:49:07|21637.99
17:49:07|21638.61
17:49:09|21639.
17:49:10|21641.46
17:49:11|21638.85
17:49:13|21639.27
17:49:14|21638.01
17:49:15|21639.14
17:49:16|21639.18
17:49:17|21641.18
17:49:18|21641.18
17:49:19|21639.92
17:49:20|21642.
17:49:21|21641.54
17:49:23|21644.61
17:49:24|21640.01
17:49:25|21643.66
17:49:26|21643.43
17:49:27|21644.
17:49:28|21645.37
17:49:29|21647.
17:49:30|21648.02
17:49:31|21647.34
17:49:33|21644.74
17:49:34|21649.33
17:49:35|21646.02
17:49:35|21644.01
17:49:37|21645.49
17:49:37|21645.48
17:49:38|21645.48
17:49:39|21643.61
17:49:41|21642.01
17:49:41|21643.06
17:49:42|21642.77
17:49:44|21644.83
17:49:45|21644.83
17:49:45|21647.
17:49:46|21644.27
17:49:48|21644.73
17:49:49|21645.
17:49:51|21644.27
17:49:51|21645.4
17:49:52|21646.31
17:49:53|21646.29
17:49:54|21646.28
17:49:56|21646.67
17:49:56|21647.9
17:49:58|21645.75
17:49:59|21645.28
17:50:00|21647.17
17:50:02|21634.8
17:50:03|21640.09
17:50:04|21639.98
17:50:06|21637.35
17:50:07|21637.35
17:50:09|21638.01
17:50:10|21638.01
17:50:11|21638.66
17:50:11|21640.56
17:50:13|21640.
17:50:13|21642.
17:50:15|21646.49
17:50:16|21646.24
17:50:17|21645.44
17:50:18|21646.54
17:50:19|21644.56
17:50:21|21642.58
17:50:22|21644.
17:50:23|21646.61
17:50:24|21642.55
17:50:25|21645.98
17:50:26|21644.47
17:50:27|21645.18
17:50:29|21646.
17:50:29|21646.93
17:50:31|21645.2
17:50:32|21643.2
17:50:33|21645.17
17:50:35|21646.04
17:50:36|21646.76
17:50:36|21646.99
17:50:38|21648.
17:50:39|21646.01
17:50:40|21646.02
17:50:40|21646.01
17:50:42|21646.79
17:50:42|21646.61
17:50:44|21647.68
17:50:45|21648.31
17:50:46|21646.01
17:50:47|21648.28
17:50:48|21651.07
17:50:49|21650.02
17:50:50|21652.59
17:50:51|21648.59
17:50:52|21650.18
17:50:53|21650.17
17:50:54|21650.86
17:50:55|21646.98
17:50:56|21647.99
17:50:58|21649.02
17:50:58|21652.39
17:51:00|21640.83
17:51:01|21644.5
17:51:02|21642.66
17:51:03|21646.28
17:51:05|21641.99
17:51:06|21641.99
17:51:07|21640.86
17:51:09|21641.98
17:51:10|21644.07
17:51:11|21642.01
17:51:12|21642.01
17:51:13|21642.
17:51:14|21642.05
17:51:16|21642.87
17:51:16|21642.06
17:51:17|21645.
17:51:19|21643.13
17:51:20|21645.
17:51:22|21644.01
17:51:22|21644.87
17:51:24|21643.2
17:51:24|21647.55
17:51:25|21645.69
17:51:26|21644.21
17:51:28|21636.58
17:51:29|21638.
17:51:30|21637.66
17:51:30|21639.57
17:51:32|21637.46
17:51:32|21636.91
17:51:33|21636.91
17:51:35|21635.16
17:51:35|21633.38
17:51:37|21636.25
17:51:38|21638.81
17:51:39|21638.81
17:51:40|21638.81
17:51:41|21638.82
17:51:42|21637.98
17:51:43|21635.77
17:51:44|21638.6
17:51:45|21638.25
17:51:46|21636.
17:51:48|21625.
17:51:49|21627.41
17:51:49|21630.97
17:51:50|21631.55
17:51:52|21629.74
17:51:53|21630.18
17:51:54|21628.54
17:51:55|21628.53
17:51:55|21629.81
17:51:57|21629.82
17:51:57|21629.69
17:51:59|21630.02
17:52:00|21632.92
17:52:01|21632.22
17:52:02|21635.46
17:52:03|21630.21
17:52:04|21634.76
17:52:06|21634.27
17:52:07|21633.06
17:52:08|21634.53
17:52:08|21637.
17:52:10|21634.01
17:52:11|21634.45
17:52:12|21633.06
17:52:13|21632.52
17:52:14|21634.45
17:52:15|21634.45
17:52:17|21634.41
17:52:17|21634.39
17:52:18|21634.42
17:52:19|21632.75
17:52:20|21632.59
17:52:22|21633.21
17:52:23|21630.48
17:52:24|21635.39
17:52:25|21634.56
17:52:26|21634.83
17:52:27|21636.62
17:52:28|21636.62
17:52:29|21635.11
17:52:30|21637.05
17:52:31|21634.88
17:52:32|21637.08
17:52:33|21635.08
17:52:34|21640.14
17:52:35|21638.65
17:52:37|21640.72
17:52:37|21641.91
17:52:38|21643.86
17:52:40|21640.54
17:52:41|21641.89
17:52:42|21640.67
17:52:43|21640.67
17:52:45|21637.32
17:52:45|21638.53
17:52:47|21638.52
17:52:47|21636.42
17:52:49|21634.44
17:52:50|21633.22
17:52:51|21634.97
17:52:52|21635.65
17:52:54|21635.66
17:52:54|21637.58
17:52:55|21637.58
17:52:56|21639.83
17:52:58|21635.6
17:52:58|21635.4
17:52:59|21639.53
17:53:00|21638.38
17:53:02|21636.89
17:53:04|21630.6
17:53:05|21630.37
17:53:07|21631.46
17:53:08|21633.54
17:53:09|21634.1
17:53:10|21632.02
17:53:11|21632.01
17:53:12|21630.9
17:53:13|21632.01
17:53:14|21630.01
17:53:15|21632.02
17:53:16|21631.14
17:53:17|21632.33
17:53:18|21630.33
17:53:20|21632.07
17:53:20|21633.64
17:53:22|21632.77
17:53:23|21633.13
17:53:24|21630.13
17:53:26|21630.01
17:53:26|21631.22
17:53:28|21632.03
17:53:28|21629.54
17:53:29|21630.02
17:53:30|21630.02
17:53:31|21633.85
17:53:32|21632.74
17:53:33|21631.53
17:53:34|21631.51
17:53:35|21631.82
17:53:36|21633.98
17:53:37|21630.89
17:53:38|21629.72
17:53:39|21633.44
17:53:40|21632.06
17:53:41|21626.66
17:53:42|21625.83
17:53:43|21629.
17:53:44|21630.27
17:53:45|21626.85
17:53:46|21626.85
17:53:47|21628.58
17:53:48|21629.1
17:53:50|21630.57
17:53:50|21632.56
17:53:51|21634.57
17:53:52|21632.
17:53:53|21632.98
17:53:54|21632.01
17:53:55|21629.23
17:53:57|21629.59
17:53:57|21631.98
17:54:00|21629.21
17:54:00|21629.23
17:54:02|21628.54
17:54:03|21628.52
17:54:05|21630.85
17:54:05|21631.51
17:54:06|21631.17
17:54:07|21631.81
17:54:08|21630.68
17:54:09|21628.77
17:54:10|21629.63
17:54:11|21628.53
17:54:12|21628.52
17:54:14|21628.68
17:54:15|21628.55
17:54:16|21629.62
17:54:17|21629.08
17:54:19|21625.03
17:54:19|21624.01
17:54:20|21623.86
17:54:21|21619.78
17:54:22|21611.72
17:54:23|21613.66
17:54:24|21612.3
17:54:26|21613.24
17:54:27|21610.34
17:54:28|21610.55
17:54:29|21614.43
17:54:29|21614.
17:54:31|21612.48
17:54:32|21618.65
17:54:33|21618.66
17:54:34|21616.01
17:54:35|21614.36
17:54:36|21616.76
17:54:37|21614.75
17:54:38|21614.73
17:54:39|21615.03
17:54:40|21612.1
17:54:41|21613.69
17:54:42|21615.86
17:54:43|21614.01
17:54:44|21615.47
17:54:45|21612.83
17:54:46|21615.48
17:54:47|21613.61
17:54:48|21613.61
17:54:48|21613.45
17:54:50|21612.12
17:54:51|21612.13
17:54:52|21610.27
17:54:52|21612.01
17:54:54|21611.2
17:54:55|21611.83
17:54:56|21607.02
17:54:57|21606.01
17:54:58|21608.5
17:54:58|21608.49
17:55:00|21607.99
17:55:02|21608.64
17:55:03|21612.13
17:55:05|21617.89
17:55:05|21613.28
17:55:06|21615.04
17:55:07|21615.04
17:55:08|21613.82
17:55:09|21615.1
17:55:11|21614.67
17:55:12|21617.74
17:55:12|21615.34
17:55:14|21616.83
17:55:15|21618.72
17:55:16|21617.56
17:55:16|21617.59
17:55:18|21614.83
17:55:19|21613.18
17:55:20|21616.2
17:55:20|21616.01
17:55:22|21616.01
17:55:24|21617.
17:55:24|21616.45
17:55:25|21617.86
17:55:26|21617.86
17:55:27|21617.86
17:55:28|21617.61
17:55:29|21617.58
17:55:30|21615.22
17:55:32|21622.
17:55:32|21621.37
17:55:33|21624.91
17:55:34|21625.66
17:55:35|21625.84
17:55:36|21627.95
17:55:37|21628.2
17:55:38|21626.93
17:55:39|21624.82
17:55:40|21625.68
17:55:41|21623.17
17:55:42|21619.49
17:55:43|21619.77
17:55:45|21621.75
17:55:45|21622.41
17:55:46|21622.82
17:55:48|21621.86
17:55:49|21621.86
17:55:49|21622.33
17:55:51|21620.31
17:55:52|21622.2
17:55:53|21622.2
17:55:55|21624.
17:55:55|21622.2
17:55:56|21624.92
17:55:57|21623.87
17:55:58|21623.03
17:55:59|21622.21
17:56:01|21623.34
17:56:02|21623.29
17:56:03|21623.28
17:56:04|21622.01
17:56:05|21623.84
17:56:07|21619.81
17:56:07|21616.53
17:56:08|21619.6
17:56:09|21621.35
17:56:10|21620.41
17:56:11|21620.31
17:56:12|21620.31
17:56:13|21619.21
17:56:14|21619.21
17:56:15|21621.25
17:56:16|21621.77
17:56:17|21619.9
17:56:18|21618.13
17:56:19|21618.14
17:56:20|21618.16
17:56:21|21619.06
17:56:22|21616.04
17:56:23|21619.06
17:56:24|21617.24
17:56:26|21618.84
17:56:27|21620.82
17:56:28|21617.44
17:56:29|21617.44
17:56:29|21619.76
17:56:30|21618.88
17:56:32|21620.39
17:56:32|21619.
17:56:33|21621.82
17:56:35|21621.18
17:56:35|21621.76
17:56:37|21623.21
17:56:38|21621.93
17:56:39|21622.05
17:56:40|21620.81
17:56:41|21620.5
17:56:41|21620.01
17:56:43|21617.75
17:56:44|21619.44
17:56:45|21615.94
17:56:45|21615.92
17:56:46|21613.17
17:56:48|21613.25
17:56:48|21615.06
17:56:50|21613.56
17:56:51|21613.56
17:56:52|21618.4
17:56:53|21617.59
17:56:54|21617.76
17:56:55|21618.06
17:56:56|21618.17
17:56:56|21622.
17:56:58|21618.42
17:56:59|21621.99
17:56:59|21620.
17:57:00|21620.
17:57:03|21623.44
17:57:04|21625.83
17:57:05|21625.83
17:57:05|21625.83
17:57:06|21625.45
17:57:08|21627.35
17:57:10|21627.75
17:57:10|21630.
17:57:11|21632.01
17:57:12|21632.53
17:57:13|21632.53
17:57:14|21635.62
17:57:15|21632.53
17:57:16|21633.97
17:57:17|21633.98
17:57:18|21633.77
17:57:19|21635.91
17:57:20|21631.66
17:57:21|21635.06
17:57:22|21633.43
17:57:23|21633.3
17:57:24|21633.98
17:57:25|21628.88
17:57:26|21632.85
17:57:27|21630.01
17:57:28|21631.37
17:57:29|21633.31
17:57:31|21628.02
17:57:31|21628.06
17:57:32|21627.37
17:57:34|21627.12
17:57:35|21629.16
17:57:36|21627.49
17:57:37|21626.04
17:57:38|21626.71
17:57:39|21624.01
17:57:40|21625.31
17:57:41|21624.87
17:57:42|21629.47
17:57:43|21627.52
17:57:45|21626.9
17:57:45|21625.9
17:57:46|21626.07
17:57:47|21626.07
17:57:48|21624.05
17:57:49|21626.06
17:57:50|21626.18
17:57:51|21622.53
17:57:52|21622.52
17:57:53|21622.75
17:57:54|21626.28
17:57:55|21623.74
17:57:56|21627.
17:57:58|21625.11
17:57:58|21624.01
17:58:00|21623.48
17:58:00|21625.12
17:58:02|21627.
17:58:03|21627.
17:58:05|21629.77
17:58:06|21630.43
17:58:07|21630.43
17:58:08|21629.53
17:58:10|21628.84
17:58:11|21624.94
17:58:12|21624.77
17:58:13|21624.39
17:58:14|21626.13
17:58:15|21626.01
17:58:16|21626.25
17:58:16|21627.63
17:58:17|21629.03
17:58:18|21625.11
17:58:20|21626.74
17:58:20|21626.06
17:58:21|21630.05
17:58:23|21628.34
17:58:23|21626.01
17:58:25|21629.18
17:58:26|21629.18
17:58:26|21627.75
17:58:28|21628.23
17:58:29|21625.6
17:58:30|21627.28
17:58:31|21627.19
17:58:32|21628.18
17:58:33|21626.39
17:58:34|21628.98
17:58:35|21629.57
17:58:36|21628.89
17:58:37|21628.
17:58:38|21627.3
17:58:39|21625.91
17:58:40|21626.46
17:58:41|21626.
17:58:42|21624.11
17:58:42|21624.11
17:58:44|21624.62
17:58:44|21625.31
17:58:46|21627.09
17:58:47|21626.86
17:58:48|21626.85
17:58:49|21630.
17:58:50|21632.69
17:58:51|21630.89
17:58:52|21631.3
17:58:53|21632.3
17:58:54|21633.23
17:58:55|21633.52
17:58:56|21636.01
17:58:57|21634.
17:58:58|21631.77
17:58:59|21634.
17:59:00|21634.22
17:59:01|21636.82
17:59:02|21638.31
17:59:03|21637.16
17:59:04|21637.06
17:59:06|21636.99
17:59:07|21634.01
17:59:09|21633.14
17:59:09|21630.16
17:59:10|21630.17
17:59:11|21630.03
17:59:12|21632.57
17:59:13|21631.29
17:59:14|21630.02
17:59:15|21630.
17:59:17|21628.07
17:59:18|21630.07
17:59:19|21630.26
17:59:20|21630.26
17:59:21|21630.74
17:59:22|21629.95
17:59:23|21629.83
17:59:24|21629.86
17:59:25|21628.96
17:59:25|21629.71
17:59:27|21629.
17:59:27|21629.7
17:59:29|21628.97
17:59:30|21630.43
17:59:31|21630.43
17:59:32|21630.43
17:59:33|21628.81
17:59:34|21628.81
17:59:35|21628.38
17:59:36|21628.38
17:59:37|21629.86
17:59:38|21629.06
17:59:39|21629.06
17:59:40|21630.43
17:59:41|21630.41
17:59:42|21629.44
17:59:43|21628.39
17:59:44|21629.67
17:59:46|21627.84
17:59:47|21626.85
17:59:48|21626.85
17:59:49|21632.14
17:59:50|21633.25
17:59:51|21632.32
17:59:52|21633.13
17:59:53|21632.68
17:59:54|21632.9
17:59:55|21633.39
17:59:56|21633.39
17:59:57|21633.39
17:59:58|21631.37
17:59:59|21632.68
18:00:01|21631.52
18:00:02|21631.24
18:00:03|21633.86
18:00:04|21635.93
18:00:06|21635.55
18:00:08|21637.6
18:00:09|21637.61
18:00:10|21636.71
18:00:11|21637.59
18:00:12|21638.97
18:00:13|21638.
18:00:13|21637.44
18:00:15|21638.53
18:00:16|21639.15
18:00:17|21638.55
18:00:18|21639.38
18:00:19|21638.32
18:00:20|21638.07
18:00:21|21637.58
18:00:22|21634.47
18:00:23|21632.1
18:00:24|21630.01
18:00:25|21630.36
18:00:26|21630.62
18:00:27|21630.25
18:00:28|21634.
18:00:29|21632.36
18:00:30|21634.09
18:00:31|21637.3
18:00:32|21638.
18:00:33|21636.3
18:00:34|21634.86
18:00:34|21634.43
18:00:36|21635.87
18:00:36|21634.66
18:00:38|21634.72
18:00:39|21634.72
18:00:40|21634.72
18:00:42|21631.6
18:00:42|21632.87
18:00:43|21631.04
18:00:45|21632.19
18:00:46|21631.51
18:00:47|21631.14
18:00:48|21629.14
18:00:49|21628.04
18:00:50|21628.16
18:00:51|21628.44
18:00:52|21626.83
18:00:53|21627.6
18:00:54|21626.41
18:00:55|21625.56
18:00:56|21624.01
18:00:57|21624.
18:00:58|21625.62
18:00:59|21625.79
18:01:00|21626.08
18:01:01|21626.08
18:01:02|21625.02
18:01:03|21626.06
18:01:04|21626.12
18:01:05|21624.81
18:01:06|21629.01
18:01:07|21629.01
18:01:09|21627.58
18:01:10|21626.46
18:01:12|21627.02
18:01:13|21630.1
18:01:14|21630.11
18:01:15|21633.18
18:01:16|21632.79
18:01:17|21632.
18:01:18|21632.03
18:01:20|21634.18
18:01:20|21634.2
18:01:21|21632.41
18:01:23|21634.2
18:01:23|21633.22
18:01:25|21635.
18:01:25|21635.
18:01:27|21634.2
18:01:28|21633.88
18:01:29|21634.28
18:01:30|21632.61
18:01:30|21634.63
18:01:32|21634.32
18:01:33|21633.77
18:01:34|21633.77
18:01:36|21630.47
18:01:37|21630.67
18:01:38|21630.52
18:01:39|21630.52
18:01:41|21630.
18:01:41|21630.82
18:01:42|21632.91
18:01:43|21631.8
18:01:45|21633.69
18:01:47|21633.69
18:01:47|21633.69
18:01:49|21633.69
18:01:50|21633.69
18:01:52|21629.83
18:01:53|21629.02
18:01:54|21630.12
18:01:55|21632.43
18:01:56|21630.73
18:01:56|21630.52
18:01:57|21629.98
18:01:59|21626.66
18:02:00|21628.14
18:02:02|21626.02
18:02:03|21626.34
18:02:05|21629.25
18:02:06|21627.24
18:02:07|21633.24
18:02:08|21634.16
18:02:09|21637.42
18:02:10|21635.75
18:02:12|21635.65
18:02:13|21635.9
18:02:15|21634.48
18:02:16|21636.95
18:02:18|21636.94
18:02:18|21636.94
18:02:19|21638.71
18:02:20|21636.26
18:02:21|21637.86
18:02:22|21635.36
18:02:23|21635.33
18:02:24|21635.36
18:02:26|21637.59
18:02:26|21637.6
18:02:27|21637.88
18:02:28|21636.64
18:02:29|21636.64
18:02:31|21635.43
18:02:32|21637.
18:02:33|21637.
18:02:34|21636.97
18:02:35|21636.45
18:02:36|21636.14
18:02:37|21635.74
18:02:39|21637.46
18:02:39|21637.46
18:02:40|21637.51
18:02:41|21637.03
18:02:42|21637.03
18:02:43|21637.06
18:02:44|21637.26
18:02:45|21637.28
18:02:47|21637.68
18:02:49|21637.04
18:02:50|21638.76
18:02:51|21638.42
18:02:53|21638.97
18:02:53|21640.48
18:02:54|21639.73
18:02:55|21640.12
18:02:57|21639.44
18:02:59|21640.83
18:02:59|21640.83
18:03:00|21638.17
18:03:01|21638.17
18:03:03|21641.58
18:03:03|21641.56
18:03:04|21641.56
18:03:07|21640.23
18:03:07|21642.26
18:03:08|21642.25
18:03:09|21647.36
18:03:11|21647.43
18:03:13|21648.18
18:03:13|21646.92
18:03:14|21649.32
18:03:15|21649.43
18:03:16|21644.45
18:03:17|21646.84
18:03:18|21645.87
18:03:19|21646.93
18:03:21|21649.2
18:03:22|21646.94
18:03:23|21647.01
18:03:24|21649.99
18:03:24|21648.31
18:03:26|21646.68
18:03:27|21648.1
18:03:28|21649.32
18:03:29|21647.41
18:03:30|21647.08
18:03:30|21649.39
18:03:32|21649.62
18:03:33|21649.63
18:03:34|21650.07
18:03:35|21649.42
18:03:37|21651.98
18:03:37|21649.63
18:03:38|21648.59
18:03:39|21648.44
18:03:41|21649.38
18:03:42|21650.07
18:03:43|21650.13
18:03:43|21648.61
18:03:45|21649.01
18:03:46|21649.76
18:03:46|21646.37
18:03:48|21645.
18:03:50|21644.82
18:03:50|21646.75
18:03:51|21646.75
18:03:53|21646.24
18:03:53|21647.99
18:03:55|21644.66
18:03:56|21647.5
18:03:56|21647.5
18:03:57|21645.61
18:03:59|21649.34
18:04:01|21648.97
18:04:01|21649.57
18:04:02|21647.06
18:04:04|21646.56
18:04:06|21649.19
18:04:07|21646.8
18:04:07|21646.8
18:04:10|21647.39
18:04:10|21649.02
18:04:12|21649.83
18:04:13|21649.83
18:04:15|21650.
18:04:15|21651.21
18:04:16|21651.21
18:04:17|21650.82
18:04:19|21651.21
18:04:21|21651.06
18:04:22|21650.16
18:04:23|21651.13
18:04:25|21649.66
18:04:25|21651.16
18:04:26|21649.31
18:04:27|21651.81
18:04:28|21651.25
18:04:29|21650.43
18:04:30|21652.48
18:04:31|21652.11
18:04:32|21651.
18:04:33|21652.9
18:04:34|21651.54
18:04:35|21652.88
18:04:37|21652.88
18:04:38|21652.17
18:04:39|21650.96
18:04:41|21649.68
18:04:41|21647.92
18:04:42|21644.68
18:04:43|21645.12
18:04:44|21642.53
18:04:45|21641.33
18:04:46|21644.11
18:04:47|21645.1
18:04:48|21645.95
18:04:49|21647.6
18:04:50|21645.09
18:04:51|21644.
18:04:52|21644.
18:04:53|21644.17
18:04:54|21645.99
18:04:55|21644.49
18:04:56|21646.64
18:04:58|21646.46
18:04:59|21647.68
18:04:59|21649.44
18:05:01|21645.78
18:05:02|21645.79
18:05:03|21638.87
18:05:05|21652.
18:05:06|21653.73
18:05:08|21645.37
18:05:08|21648.25
18:05:10|21648.23
18:05:11|21646.68
18:05:11|21648.53
18:05:13|21646.99
18:05:14|21649.03
18:05:14|21649.94
18:05:16|21648.8
18:05:17|21651.32
18:05:18|21651.32
18:05:19|21647.34
18:05:20|21647.94
18:05:21|21648.1
18:05:22|21647.32
18:05:23|21648.15
18:05:24|21648.15
18:05:25|21646.44
18:05:26|21647.26
18:05:27|21646.23
18:05:28|21647.08
18:05:29|21647.08
18:05:30|21647.87
18:05:31|21648.4
18:05:32|21651.99
18:05:33|21649.21
18:05:34|21647.99
18:05:35|21646.16
18:05:37|21649.37
18:05:38|21650.11
18:05:38|21649.63
18:05:40|21650.82
18:05:41|21650.05
18:05:42|21650.21
18:05:43|21651.18
18:05:43|21650.56
18:05:45|21650.21
18:05:45|21650.59
18:05:46|21651.14
18:05:47|21651.36
18:05:49|21652.
18:05:49|21646.03
18:05:51|21649.58
18:05:52|21650.01
18:05:52|21650.01
18:05:53|21649.4
18:05:54|21651.48
18:05:56|21651.48
18:05:57|21650.89
18:05:57|21650.
18:05:59|21651.66
18:05:59|21651.66
18:06:00|21651.98
18:06:02|21651.99
18:06:03|21651.5
18:06:03|21650.99
18:06:04|21650.24
18:06:05|21652.45
18:06:07|21650.28
18:06:09|21652.76
18:06:09|21652.76
18:06:10|21650.43
18:06:11|21652.68
18:06:13|21652.83
18:06:14|21652.83
18:06:15|21654.47
18:06:15|21653.63
18:06:17|21654.42
18:06:18|21654.42
18:06:19|21653.63
18:06:20|21654.04
18:06:22|21653.88
18:06:22|21651.5
18:06:23|21654.93
18:06:25|21655.41
18:06:26|21658.82
18:06:26|21655.13
18:06:28|21657.27
18:06:28|21656.01
18:06:29|21657.84
18:06:31|21657.84
18:06:32|21659.39
18:06:32|21659.39
18:06:33|21659.
18:06:34|21659.
18:06:35|21656.34
18:06:36|21659.19
18:06:38|21654.84
18:06:39|21654.97
18:06:41|21654.8
18:06:41|21654.
18:06:43|21652.72
18:06:44|21653.68
18:06:44|21655.
18:06:45|21655.4
18:06:47|21655.32
18:06:48|21652.38
18:06:49|21652.59
18:06:49|21650.6
18:06:50|21654.04
18:06:52|21653.31
18:06:54|21653.06
18:06:55|21652.03
18:06:56|21652.03
18:06:58|21650.69
18:06:58|21652.12
18:07:00|21651.29
18:07:00|21652.65
18:07:02|21652.03
18:07:02|21651.3
18:07:04|21652.04
18:07:05|21651.26
18:07:06|21653.34
18:07:08|21651.78
18:07:09|21652.87
18:07:11|21651.57
18:07:11|21650.62
18:07:13|21651.02
18:07:13|21652.35
18:07:15|21653.47
18:07:15|21653.46
18:07:17|21653.45
18:07:18|21655.1
18:07:18|21651.73
18:07:19|21651.55
18:07:20|21653.67
18:07:22|21653.66
18:07:22|21653.66
18:07:23|21653.69
18:07:25|21651.56
18:07:25|21651.56
18:07:26|21654.07
18:07:27|21654.52
18:07:29|21656.
18:07:30|21654.9
18:07:30|21651.35
18:07:31|21653.72
18:07:33|21653.68
18:07:33|21651.16
18:07:35|21652.62
18:07:36|21652.85
18:07:37|21647.84
18:07:37|21649.52
18:07:39|21650.33
18:07:39|21651.25
18:07:41|21651.51
18:07:43|21650.99
18:07:43|21652.01
18:07:45|21651.34
18:07:46|21650.57
18:07:47|21650.86
18:07:48|21651.9
18:07:49|21651.4
18:07:51|21654.
18:07:52|21656.
18:07:53|21652.1
18:07:54|21652.1
18:07:55|21653.61
18:07:56|21654.88
18:07:57|21652.96
18:07:58|21654.18
18:07:59|21654.18
18:08:01|21653.99
18:08:02|21652.47
18:08:03|21652.66
18:08:04|21651.56
18:08:05|21653.42
18:08:07|21653.59
18:08:07|21653.82
18:08:09|21652.77
18:08:10|21654.37
18:08:11|21652.13
18:08:12|21652.63
18:08:14|21654.48
18:08:15|21654.48
18:08:16|21653.89
18:08:18|21652.04
18:08:18|21653.17
18:08:20|21654.3
18:08:21|21655.98
18:08:22|21654.39
18:08:23|21653.16
18:08:24|21657.35
18:08:25|21657.41
18:08:26|21657.19
18:08:27|21657.19
18:08:28|21657.19
18:08:29|21657.19
18:08:30|21659.34
18:08:31|21657.64
18:08:32|21657.64
18:08:34|21661.5
18:08:35|21659.43
18:08:36|21653.34
18:08:37|21655.5
18:08:37|21655.5
18:08:38|21654.
18:08:40|21656.07
18:08:40|21654.02
18:08:41|21656.08
18:08:43|21657.43
18:08:43|21657.42
18:08:45|21656.08
18:08:45|21656.08
18:08:47|21656.08
18:08:47|21657.08
18:08:49|21657.13
18:08:50|21655.62
18:08:50|21656.69
18:08:51|21655.11
18:08:52|21657.19
18:08:54|21655.12
18:08:55|21655.12
18:08:56|21656.77
18:08:57|21655.21
18:08:58|21655.99
18:09:00|21656.33
18:09:01|21656.
18:09:01|21656.38
18:09:02|21657.2
18:09:04|21655.19
18:09:05|21655.38
18:09:05|21656.87
18:09:07|21660.06
18:09:08|21659.99
18:09:09|21658.02
18:09:11|21658.97
18:09:12|21658.71
18:09:13|21659.93
18:09:15|21659.9
18:09:16|21659.89
18:09:16|21661.53
18:09:18|21661.44
18:09:18|21665.47
18:09:20|21671.08
18:09:20|21667.35
18:09:22|21671.79
18:09:22|21670.04
18:09:24|21669.98
18:09:24|21667.7
18:09:25|21669.29
18:09:27|21668.67
18:09:27|21668.89
18:09:29|21668.61
18:09:29|21668.61
18:09:31|21670.
18:09:32|21671.53
18:09:33|21672.99
18:09:34|21675.1
18:09:35|21678.28
18:09:36|21673.84
18:09:37|21677.99
18:09:38|21678.7
18:09:39|21678.14
18:09:40|21677.08
18:09:41|21679.35
18:09:42|21676.87
18:09:43|21678.03
18:09:44|21677.9
18:09:45|21677.05
18:09:46|21675.52
18:09:47|21675.99
18:09:49|21675.51
18:09:50|21673.77
18:09:50|21675.31
18:09:51|21673.76
18:09:52|21675.15
18:09:54|21671.37
18:09:54|21672.79
18:09:55|21671.12
18:09:56|21673.07
18:09:57|21673.07
18:09:58|21673.07
18:09:59|21673.22
18:10:01|21671.99
18:10:02|21672.57
18:10:02|21673.07
18:10:04|21672.4
18:10:05|21673.74
18:10:07|21671.34
18:10:07|21671.34
18:10:09|21673.9
18:10:09|21673.4
18:10:11|21674.73
18:10:11|21674.73
18:10:12|21674.24
18:10:13|21674.96
18:10:14|21675.47
18:10:15|21677.21
18:10:16|21676.33
18:10:18|21676.33
18:10:18|21678.15
18:10:20|21679.
18:10:22|21676.01
18:10:22|21679.
18:10:24|21677.67
18:10:25|21678.58
18:10:26|21679.18
18:10:27|21679.71
18:10:28|21679.1
18:10:29|21681.51
18:10:31|21681.68
18:10:32|21682.96
18:10:33|21682.96
18:10:34|21682.96
18:10:35|21683.99
18:10:35|21683.99
18:10:36|21681.34
18:10:38|21682.07
18:10:39|21680.79
18:10:39|21682.86
18:10:40|21679.35
18:10:42|21671.32
18:10:43|21673.98
18:10:44|21671.2
18:10:45|21672.5
18:10:46|21670.49
18:10:48|21669.07
18:10:49|21670.
18:10:50|21672.13
18:10:51|21671.8
18:10:53|21671.8
18:10:53|21674.19
18:10:55|21673.26
18:10:57|21675.32
18:10:58|21673.71
18:11:00|21671.46
18:11:01|21668.
18:11:03|21670.78
18:11:04|21670.78
18:11:05|21672.97
18:11:06|21670.58
18:11:07|21669.78
18:11:08|21669.98
18:11:09|21669.98
18:11:11|21670.91
18:11:12|21671.34
18:11:13|21671.85
18:11:14|21671.55
18:11:15|21673.32
18:11:16|21673.32
18:11:17|21673.93
18:11:18|21673.93
18:11:19|21674.55
18:11:21|21674.05
18:11:21|21674.2
18:11:23|21674.21
18:11:23|21674.03
18:11:24|21673.5
18:11:26|21672.46
18:11:28|21671.25
18:11:28|21671.25
18:11:30|21671.25
18:11:31|21672.3
18:11:32|21672.3
18:11:32|21672.3
18:11:33|21672.29
18:11:34|21671.27
18:11:36|21673.72
18:11:37|21672.17
18:11:37|21672.27
18:11:39|21672.27
18:11:40|21674.56
18:11:41|21673.53
18:11:42|21674.54
18:11:43|21673.72
18:11:45|21674.56
18:11:46|21672.82
18:11:46|21672.55
18:11:48|21673.48
18:11:49|21674.06
18:11:51|21672.5
18:11:51|21674.19
18:11:52|21674.19
18:11:53|21674.18
18:11:54|21673.68
18:11:56|21673.84
18:11:57|21675.
18:11:58|21675.09
18:11:59|21675.09
18:12:00|21675.09
18:12:02|21676.19
18:12:03|21674.47
18:12:04|21673.96
18:12:05|21673.93
18:12:06|21677.58
18:12:07|21675.
18:12:08|21676.46
18:12:09|21674.51
18:12:10|21675.77
18:12:11|21675.77
18:12:12|21673.44
18:12:14|21675.99
18:12:15|21676.82
18:12:16|21676.82
18:12:17|21676.79
18:12:18|21677.51
18:12:19|21677.23
18:12:20|21677.42
18:12:21|21675.58
18:12:22|21677.09
18:12:24|21675.35
18:12:25|21675.06
18:12:26|21660.17
18:12:27|21666.09
18:12:28|21663.06
18:12:29|21667.72
18:12:30|21671.75
18:12:31|21673.76
18:12:32|21674.
18:12:33|21676.33
18:12:35|21673.99
18:12:36|21673.99
18:12:37|21672.5
18:12:39|21668.94
18:12:39|21669.6
18:12:41|21668.01
18:12:41|21672.77
18:12:43|21671.99
18:12:44|21671.32
18:12:45|21671.99
18:12:46|21671.56
18:12:47|21671.56
18:12:48|21667.65
18:12:49|21668.9
18:12:50|21671.18
18:12:51|21668.82
18:12:53|21672.09
18:12:54|21672.11
18:12:54|21672.11
18:12:56|21670.56
18:12:57|21670.01
18:12:58|21672.11
18:12:59|21668.95
18:13:00|21670.7
18:13:02|21670.12
18:13:02|21670.31
18:13:04|21669.23
18:13:05|21669.23
18:13:06|21670.03
18:13:07|21669.7
18:13:08|21670.
18:13:09|21668.54
18:13:10|21668.01
18:13:11|21668.96
18:13:12|21665.45
18:13:13|21665.6
18:13:14|21662.69
18:13:15|21663.72
18:13:16|21663.72
18:13:17|21663.6
18:13:18|21664.78
18:13:19|21664.57
18:13:20|21667.
18:13:21|21666.66
18:13:22|21665.26
18:13:23|21665.75
18:13:24|21665.67
18:13:25|21664.9
18:13:26|21666.63
18:13:27|21666.11
18:13:28|21668.54
18:13:29|21668.25
18:13:30|21667.79
18:13:31|21668.93
18:13:32|21668.93
18:13:33|21670.
18:13:35|21669.72
18:13:36|21668.01
18:13:36|21669.65
18:13:38|21669.92
18:13:38|21669.59
18:13:40|21669.59
18:13:40|21668.61
18:13:42|21668.43
18:13:44|21668.43
18:13:45|21669.52
18:13:46|21669.03
18:13:47|21669.03
18:13:48|21668.42
18:13:50|21669.53
18:13:51|21669.99
18:13:53|21670.
18:13:53|21670.
18:13:54|21669.99
18:13:55|21669.99
18:13:56|21670.3
18:13:57|21670.
18:13:58|21670.97
18:13:59|21671.35
18:14:01|21670.
18:14:01|21669.61
18:14:02|21670.
18:14:03|21672.55
18:14:04|21672.55
18:14:06|21670.28
18:14:06|21669.9
18:14:07|21669.76
18:14:09|21667.63
18:14:11|21669.17
18:14:11|21669.48
18:14:13|21668.44
18:14:14|21668.44
18:14:15|21668.37
18:14:16|21668.4
18:14:17|21666.22
18:14:18|21666.02
18:14:19|21668.31
18:14:20|21667.15
18:14:21|21666.08
18:14:22|21667.16
18:14:23|21666.07
18:14:24|21667.85
18:14:25|21667.85
18:14:26|21668.23
18:14:27|21668.23
18:14:28|21666.21
18:14:29|21666.
18:14:31|21668.24
18:14:31|21665.15
18:14:33|21667.6
18:14:33|21666.4
18:14:34|21668.77
18:14:35|21669.14
18:14:36|21667.8
18:14:37|21669.38
18:14:38|21667.79
18:14:39|21667.79
18:14:40|21666.77
18:14:41|21666.67
18:14:42|21668.01
18:14:44|21668.02
18:14:44|21667.33
18:14:46|21666.93
18:14:48|21668.54
18:14:48|21668.54
18:14:50|21666.22
18:14:52|21668.01
18:14:52|21669.13
18:14:53|21667.63
18:14:55|21667.63
18:14:56|21667.13
18:14:58|21668.98
18:14:59|21668.98
18:15:00|21667.63
18:15:01|21668.92
18:15:02|21667.96
18:15:04|21669.
18:15:04|21668.99
18:15:06|21669.73
18:15:08|21669.2
18:15:09|21669.18
18:15:10|21667.
18:15:11|21668.22
18:15:12|21665.
18:15:13|21667.51
18:15:14|21666.49
18:15:15|21665.03
18:15:16|21665.03
18:15:17|21665.01
18:15:18|21668.
18:15:19|21667.92
18:15:20|21668.69
18:15:21|21668.09
18:15:22|21667.72
18:15:23|21673.55
18:15:24|21672.57
18:15:25|21676.
18:15:26|21673.77
18:15:28|21675.25
18:15:29|21675.72
18:15:30|21677.59
18:15:31|21676.4
18:15:32|21676.41
18:15:33|21677.9
18:15:34|21676.64
18:15:35|21674.9
18:15:36|21674.57
18:15:37|21675.48
18:15:38|21676.36
18:15:39|21676.37
18:15:40|21679.4
18:15:41|21680.85
18:15:42|21683.99
18:15:44|21682.67
18:15:45|21680.55
18:15:46|21684.41
18:15:48|21684.53
18:15:48|21685.45
18:15:49|21686.42
18:15:51|21688.27
18:15:53|21686.84
18:15:53|21686.94
18:15:55|21687.15
18:15:56|21686.63
18:15:57|21686.9
18:15:58|21686.05
18:16:00|21686.71
18:16:00|21685.94
18:16:02|21685.17
18:16:03|21678.77
18:16:04|21681.18
18:16:05|21677.25
18:16:05|21681.99
18:16:06|21682.24
18:16:08|21679.86
18:16:09|21679.86
18:16:10|21679.95
18:16:11|21679.26
18:16:11|21679.26
18:16:12|21678.19
18:16:14|21678.19
18:16:15|21678.19
18:16:16|21678.15
18:16:18|21680.01
18:16:18|21682.76
18:16:19|21680.24
18:16:20|21680.24
18:16:21|21680.24
18:16:22|21678.94
18:16:24|21678.94
18:16:25|21678.94
18:16:26|21678.94
18:16:26|21680.89
18:16:27|21680.89
18:16:29|21685.92
18:16:31|21687.05
18:16:31|21685.92
18:16:32|21685.83
18:16:34|21685.41
18:16:35|21685.41
18:16:35|21686.46
18:16:36|21686.48
18:16:38|21686.48
18:16:39|21686.48
18:16:40|21686.48
18:16:40|21686.48
18:16:42|21687.96
18:16:43|21687.99
18:16:44|21686.85
18:16:45|21686.
18:16:46|21684.64
18:16:48|21685.74
18:16:48|21684.46
18:16:49|21684.46
18:16:50|21686.54
18:16:51|21686.17
18:16:53|21684.46
18:16:54|21686.54
18:16:55|21686.54
18:16:56|21684.91
18:16:56|21683.19
18:16:58|21683.19
18:16:59|21683.19
18:17:00|21685.97
18:17:01|21685.97
18:17:02|21683.56
18:17:03|21683.23
18:17:05|21683.28
18:17:05|21684.47
18:17:07|21683.34
18:17:08|21685.
18:17:08|21685.91
18:17:10|21686.66
18:17:11|21687.49
18:17:12|21685.58
18:17:13|21685.58
18:17:14|21685.84
18:17:15|21685.17
18:17:16|21686.92
18:17:17|21685.58
18:17:18|21685.43
18:17:19|21687.08
18:17:20|21686.99
18:17:21|21686.44
18:17:22|21686.44
18:17:23|21686.78
18:17:24|21689.08
18:17:25|21689.08
18:17:26|21686.18
18:17:27|21686.18
18:17:28|21685.58
18:17:29|21687.29
18:17:31|21684.83
18:17:31|21684.55
18:17:34|21684.35
18:17:34|21681.44
18:17:35|21682.78
18:17:36|21683.6
18:17:37|21683.48
18:17:38|21685.28
18:17:39|21685.28
18:17:40|21685.28
18:17:41|21683.83
18:17:43|21684.55
18:17:43|21685.53
18:17:44|21686.72
18:17:46|21686.17
18:17:48|21687.04
18:17:48|21684.82
18:17:49|21685.18
18:17:51|21685.94
18:17:52|21685.55
18:17:53|21686.92
18:17:54|21689.13
18:17:55|21688.33
18:17:56|21688.33
18:17:57|21688.99
18:17:58|21690.22
18:17:59|21689.05
18:18:00|21686.96
18:18:01|21686.96
18:18:02|21689.14
18:18:04|21691.31
18:18:04|21691.31
18:18:05|21691.31
18:18:06|21692.96
18:18:08|21691.04
18:18:09|21689.1
18:18:10|21689.1
18:18:11|21687.95
18:18:12|21687.42
18:18:13|21687.42
18:18:14|21686.42
18:18:15|21688.2
18:18:16|21688.2
18:18:18|21689.26
18:18:19|21687.33
18:18:20|21686.88
18:18:21|21685.62
18:18:22|21685.62
18:18:23|21691.05
18:18:24|21692.36
18:18:25|21692.65
18:18:26|21692.33
18:18:27|21690.66
18:18:28|21690.01
18:18:29|21689.54
18:18:30|21689.54
18:18:31|21691.66
18:18:32|21693.41
18:18:34|21692.25
18:18:35|21693.41
18:18:36|21692.6
18:18:37|21692.6
18:18:38|21694.5
18:18:39|21694.08
18:18:40|21694.4
18:18:41|21698.01
18:18:42|21697.71
18:18:43|21698.16
18:18:45|21699.75
18:18:45|21699.75
18:18:46|21697.2
18:18:48|21697.86
18:18:49|21694.91
18:18:50|21692.
18:18:51|21693.35
18:18:53|21692.4
18:18:53|21693.95
18:18:54|21691.79
18:18:56|21693.2
18:18:57|21692.33
18:18:58|21690.97
18:18:59|21693.18
18:19:01|21692.21
18:19:02|21692.18
18:19:03|21692.83
18:19:05|21691.14
18:19:06|21691.2
18:19:06|21693.83
18:19:07|21694.13
18:19:08|21693.72
18:19:10|21693.72
18:19:10|21693.72
18:19:11|21694.2
18:19:13|21694.15
18:19:14|21694.15
18:19:15|21695.79
18:19:16|21695.79
18:19:17|21695.79
18:19:18|21695.79
18:19:19|21695.24
18:19:20|21695.24
18:19:21|21696.04
18:19:22|21698.47
18:19:23|21696.69
18:19:25|21696.24
18:19:26|21694.48
18:19:27|21695.11
18:19:27|21695.54
18:19:29|21696.96
18:19:30|21697.65
18:19:31|21700.91
18:19:32|21702.66
18:19:34|21701.82
18:19:35|21701.28
18:19:35|21702.22
18:19:36|21700.88
18:19:37|21700.89
18:19:39|21701.8
18:19:40|21701.68
18:19:40|21701.68
18:19:42|21701.62
18:19:44|21705.41
18:19:45|21705.41
18:19:45|21702.07
18:19:47|21700.92
18:19:48|21702.58
18:19:49|21702.26
18:19:50|21702.26
18:19:51|21701.04
18:19:52|21702.
18:19:53|21701.82
18:19:54|21701.16
18:19:55|21699.96
18:19:56|21696.95
18:19:58|21692.83
18:19:59|21696.
18:20:00|21694.63
18:20:01|21696.69
18:20:03|21695.94
18:20:03|21694.63
18:20:05|21693.57
18:20:07|21694.33
18:20:07|21695.89
18:20:09|21695.36
18:20:09|21695.99
18:20:10|21695.23
18:20:12|21695.53
18:20:14|21695.63
18:20:14|21698.48
18:20:15|21699.98
18:20:17|21701.
18:20:18|21701.
18:20:19|21699.6
18:20:19|21699.59
18:20:20|21699.3
18:20:22|21699.59
18:20:23|21702.4
18:20:24|21701.59
18:20:24|21701.59
18:20:25|21702.59
18:20:27|21703.14
18:20:27|21701.78
18:20:30|21702.74
18:20:30|21703.33
18:20:31|21701.39
18:20:32|21704.
18:20:33|21704.
18:20:34|21703.92
18:20:35|21703.91
18:20:36|21704.24
18:20:37|21704.01
18:20:38|21704.64
18:20:39|21702.17
18:20:40|21703.69
18:20:41|21707.17
18:20:42|21704.81
18:20:43|21705.95
18:20:45|21708.57
18:20:45|21707.4
18:20:48|21708.68
18:20:49|21707.53
18:20:51|21709.99
18:20:51|21709.71
18:20:52|21705.36
18:20:53|21707.61
18:20:54|21709.54
18:20:55|21708.95
18:20:56|21708.19
18:20:58|21707.59
18:20:59|21707.17
18:21:00|21705.42
18:21:01|21707.44
18:21:02|21707.43
18:21:03|21701.09
18:21:04|21699.46
18:21:05|21698.92
18:21:07|21694.
18:21:07|21694.
18:21:08|21693.
18:21:09|21693.22
18:21:11|21693.02
18:21:12|21694.7
18:21:13|21695.59
18:21:14|21694.04
18:21:15|21695.37
18:21:16|21693.04
18:21:17|21693.99
18:21:18|21692.84
18:21:19|21692.84
18:21:20|21694.81
18:21:22|21693.74
18:21:22|21692.85
18:21:24|21692.85
18:21:25|21692.85
18:21:25|21693.43
18:21:27|21694.59
18:21:28|21695.95
18:21:29|21696.58
18:21:30|21695.7
18:21:31|21696.23
18:21:32|21695.53
18:21:34|21696.81
18:21:35|21696.81
18:21:36|21694.98
18:21:37|21695.03
18:21:38|21694.31
18:21:38|21694.31
18:21:40|21693.27
18:21:40|21695.31
18:21:42|21695.4
18:21:43|21693.2
18:21:44|21692.
18:21:45|21688.01
18:21:46|21688.61
18:21:47|21687.52
18:21:48|21688.6
18:21:49|21688.99
18:21:51|21687.97
18:21:52|21687.
18:21:53|21687.67
18:21:54|21689.81
18:21:55|21689.35
18:21:56|21689.08
18:21:57|21688.73
18:21:59|21688.52
18:21:59|21688.52
18:22:00|21693.53
18:22:02|21693.72
18:22:03|21693.11
18:22:04|21697.7
18:22:05|21694.03
18:22:06|21695.01
18:22:07|21696.47
18:22:08|21697.65
18:22:10|21697.61
18:22:10|21697.61
18:22:11|21695.52
18:22:12|21695.52
18:22:14|21694.83
18:22:14|21695.83
18:22:16|21694.99
18:22:16|21697.98
18:22:18|21695.89
18:22:19|21692.66
18:22:21|21697.
18:22:22|21695.99
18:22:23|21694.3
18:22:24|21694.11
18:22:24|21694.11
18:22:26|21695.15
18:22:28|21693.92
18:22:29|21694.18
18:22:30|21695.56
18:22:31|21695.43
18:22:32|21696.
18:22:33|21696.
18:22:34|21695.33
18:22:35|21695.69
18:22:36|21694.89
18:22:38|21696.33
18:22:39|21698.65
18:22:40|21698.92
18:22:41|21698.91
18:22:42|21695.93
18:22:43|21694.96
18:22:44|21694.95
18:22:46|21697.04
18:22:46|21697.75
18:22:48|21698.9
18:22:49|21698.39
18:22:50|21697.52
18:22:52|21696.44
18:22:53|21696.45
18:22:54|21695.51
18:22:55|21695.36
18:22:56|21695.17
18:22:57|21697.69
18:22:58|21697.1
18:22:59|21695.51
18:23:00|21695.25
18:23:02|21695.25
18:23:03|21696.14
18:23:04|21696.14
18:23:06|21695.66
18:23:06|21694.77
18:23:08|21697.04
18:23:09|21696.6
18:23:10|21696.88
18:23:10|21697.43
18:23:12|21695.81
18:23:13|21695.11
18:23:14|21695.82
18:23:14|21699.43
18:23:15|21697.54
18:23:17|21696.28
18:23:18|21696.22
18:23:18|21697.75
18:23:19|21697.75
18:23:21|21697.75
18:23:21|21697.75
18:23:23|21697.75
18:23:24|21698.94
18:23:24|21697.73
18:23:26|21696.21
18:23:26|21696.21
18:23:28|21703.11
18:23:29|21703.5
18:23:30|21703.43
18:23:31|21703.11
18:23:32|21704.97
18:23:33|21706.97
18:23:34|21708.33
18:23:34|21706.97
18:23:36|21706.97
18:23:37|21709.74
18:23:38|21707.75
18:23:38|21707.76
18:23:40|21709.55
18:23:41|21708.03
18:23:41|21713.51
18:23:43|21709.
18:23:44|21707.75
18:23:45|21708.41
18:23:46|21710.85
18:23:47|21710.16
18:23:48|21707.62
18:23:49|21707.21
18:23:50|21707.59
18:23:51|21707.05
18:23:53|21702.47
18:23:54|21701.92
18:23:55|21702.49
18:23:56|21703.42
18:23:57|21702.29
18:23:58|21703.74
18:23:59|21704.
18:24:00|21704.
18:24:01|21702.71
18:24:02|21702.01
18:24:03|21702.01
18:24:04|21702.64
18:24:05|21700.01
18:24:06|21700.01
18:24:07|21702.61
18:24:08|21703.16
18:24:09|21705.94
18:24:10|21707.17
18:24:11|21707.51
18:24:12|21706.79
18:24:13|21706.79
18:24:14|21709.99
18:24:15|21710.
18:24:16|21709.16
18:24:17|21708.02
18:24:18|21708.02
18:24:20|21704.82
18:24:20|21704.43
18:24:21|21704.91
18:24:23|21703.2
18:24:23|21703.92
18:24:24|21707.14
18:24:25|21707.14
18:24:26|21704.27
18:24:28|21703.63
18:24:28|21701.87
18:24:29|21703.93
18:24:30|21702.01
18:24:31|21705.93
18:24:32|21702.66
18:24:34|21703.23
18:24:34|21701.93
18:24:35|21703.22
18:24:36|21704.8
18:24:38|21704.24
18:24:39|21704.15
18:24:41|21704.12
18:24:42|21703.71
18:24:43|21703.71
18:24:43|21706.43
18:24:44|21706.43
18:24:45|21705.23
18:24:46|21703.35
18:24:47|21701.79
18:24:49|21701.4
18:24:50|21700.71
18:24:51|21701.4
18:24:52|21701.71
18:24:53|21701.98
18:24:54|21702.03
18:24:55|21701.11
18:24:56|21698.02
18:24:57|21702.25
18:24:58|21704.14
18:24:59|21704.14
18:25:00|21704.23
18:25:02|21697.96
18:25:02|21696.4
18:25:04|21696.4
18:25:05|21700.07
18:25:07|21698.62
18:25:07|21699.65
18:25:08|21700.89
18:25:09|21702.94
18:25:10|21702.46
18:25:11|21701.74
18:25:13|21704.12
18:25:13|21704.14
18:25:14|21706.76
18:25:15|21705.27
18:25:16|21706.
18:25:17|21702.89
18:25:19|21701.29
18:25:20|21703.12
18:25:22|21703.03
18:25:22|21703.03
18:25:24|21701.76
18:25:25|21701.76
18:25:26|21702.54
18:25:27|21704.
18:25:27|21700.15
18:25:29|21700.01
18:25:30|21701.24
18:25:31|21700.62
18:25:32|21700.62
18:25:32|21700.21
18:25:34|21700.21
18:25:35|21700.32
18:25:35|21698.1
18:25:37|21697.5
18:25:39|21696.24
18:25:40|21698.
18:25:40|21698.
18:25:42|21696.01
18:25:43|21698.18
18:25:44|21696.33
18:25:45|21695.99
18:25:47|21695.99
18:25:47|21695.
18:25:49|21695.13
18:25:49|21695.52
18:25:52|21698.01
18:25:52|21698.01
18:25:53|21697.64
18:25:55|21697.64
18:25:55|21696.61
18:25:57|21695.52
18:25:59|21700.92
18:25:59|21700.92
18:26:00|21703.97
18:26:02|21705.1
18:26:03|21702.98
18:26:04|21702.98
18:26:05|21702.98
18:26:06|21702.98
18:26:07|21703.62
18:26:08|21703.99
18:26:09|21706.75
18:26:10|21704.17
18:26:11|21704.01
18:26:12|21704.01
18:26:14|21703.96
18:26:15|21704.64
18:26:17|21698.02
18:26:17|21696.53
18:26:18|21697.37
18:26:19|21698.
18:26:21|21698.88
18:26:22|21698.88
18:26:24|21700.02
18:26:24|21700.02
18:26:25|21700.02
18:26:27|21698.6
18:26:28|21698.6
18:26:29|21699.39
18:26:31|21701.03
18:26:31|21701.03
18:26:33|21700.84
18:26:35|21700.84
18:26:35|21702.09
18:26:36|21701.1
18:26:37|21701.42
18:26:38|21701.42
18:26:39|21700.91
18:26:40|21702.01
18:26:42|21701.39
18:26:42|21699.79
18:26:43|21698.
18:26:44|21697.99
18:26:46|21699.25
18:26:47|21698.77
18:26:49|21702.3
18:26:49|21702.3
18:26:50|21702.3
18:26:51|21702.34
18:26:52|21701.34
18:26:53|21697.79
18:26:55|21702.83
18:26:56|21702.83
18:26:57|21702.82
18:26:58|21702.83
18:27:00|21703.23
18:27:00|21708.04
18:27:01|21709.49
18:27:02|21709.05
18:27:03|21711.8
18:27:05|21707.3
18:27:07|21709.72
18:27:08|21710.72
18:27:08|21710.59
18:27:10|21708.74
18:27:12|21710.77
18:27:12|21713.36
18:27:14|21700.01
18:27:15|21699.07
18:27:16|21700.05
18:27:18|21703.11
18:27:18|21703.11
18:27:19|21703.11
18:27:20|21703.11
18:27:22|21704.67
18:27:23|21704.67
18:27:24|21702.5
18:27:25|21702.48
18:27:26|21701.44
18:27:26|21701.26
18:27:27|21702.34
18:27:29|21700.
18:27:29|21702.02
18:27:32|21700.37
18:27:32|21702.4
18:27:33|21701.23
18:27:34|21701.19
18:27:35|21701.19
18:27:36|21700.37
18:27:37|21702.
18:27:38|21700.24
18:27:39|21703.14
18:27:40|21703.14
18:27:41|21703.14
18:27:42|21702.5
18:27:43|21702.08
18:27:44|21702.67
18:27:45|21702.79
18:27:46|21700.39
18:27:47|21700.39
18:27:48|21700.39
18:27:50|21701.21
18:27:50|21698.12
18:27:52|21701.99
18:27:53|21700.71
18:27:53|21699.67
18:27:55|21699.66
18:27:56|21699.67
18:27:57|21700.71
18:27:58|21701.67
18:27:59|21701.67
18:28:00|21700.67
18:28:01|21701.07
18:28:03|21701.07
18:28:03|21701.69
18:28:05|21700.43
18:28:06|21698.95
18:28:07|21701.83
18:28:08|21701.92
18:28:09|21700.57
18:28:11|21702.08
18:28:12|21705.07
18:28:13|21705.11
18:28:14|21706.88
18:28:15|21705.1
18:28:16|21707.3
18:28:17|21705.27
18:28:18|21706.82
18:28:19|21708.96
18:28:21|21706.08
18:28:22|21707.77
18:28:22|21709.12
18:28:24|21708.99
18:28:24|21710.79
18:28:26|21708.99
18:28:27|21708.59
18:28:28|21708.59
18:28:30|21709.96
18:28:32|21703.02
18:28:33|21702.96
18:28:34|21702.49
18:28:35|21700.8
18:28:35|21700.8
18:28:37|21703.58
18:28:38|21703.99
18:28:39|21703.99
18:28:40|21703.62
18:28:41|21703.99
18:28:42|21702.3
18:28:43|21704.91
18:28:44|21710.11
18:28:45|21709.23
18:28:47|21713.59
18:28:48|21710.02
18:28:49|21720.
18:28:50|21719.96
18:28:51|21725.94
18:28:52|21721.05
18:28:54|21723.76
18:28:55|21721.32
18:28:56|21720.02
18:28:57|21720.75
18:28:58|21724.82
18:28:59|21723.22
18:29:00|21724.
18:29:00|21725.28
18:29:02|21722.14
18:29:03|21716.57
18:29:04|21716.78
18:29:05|21714.28
18:29:06|21712.77
18:29:07|21717.
18:29:09|21710.7
18:29:10|21711.3
18:29:12|21711.28
18:29:13|21709.13
18:29:14|21710.18
18:29:15|21708.01
18:29:16|21708.7
18:29:17|21708.76
18:29:18|21709.18
18:29:19|21709.74
18:29:20|21709.48
18:29:21|21709.09
18:29:22|21710.62
18:29:24|21711.6
18:29:25|21711.6
18:29:26|21708.7
18:29:27|21707.55
18:29:27|21708.56
18:29:28|21706.4
18:29:30|21706.4
18:29:31|21708.25
18:29:32|21708.2
18:29:33|21705.78
18:29:34|21703.6
18:29:36|21703.09
18:29:37|21702.11
18:29:37|21702.14
18:29:39|21701.66
18:29:40|21700.94
18:29:40|21700.5
18:29:42|21700.
18:29:42|21702.7
18:29:44|21700.78
18:29:45|21701.48
18:29:45|21702.18
18:29:46|21700.02
18:29:48|21700.02
18:29:49|21701.25
18:29:50|21701.94
18:29:50|21702.37
18:29:51|21701.67
18:29:52|21700.02
18:29:53|21700.02
18:29:55|21697.8
18:29:55|21699.09
18:29:57|21697.5
18:29:58|21694.04
18:30:00|21698.76
18:30:01|21699.8
18:30:01|21699.07
18:30:03|21700.89
18:30:03|21698.77
18:30:05|21698.77
18:30:05|21699.51
18:30:07|21699.51
18:30:07|21699.51
18:30:09|21698.07
18:30:10|21701.1
18:30:11|21701.79
18:30:12|21701.79
18:30:13|21701.15
18:30:14|21702.66
18:30:15|21701.1
18:30:16|21700.5
18:30:17|21701.32
18:30:18|21701.32
18:30:19|21697.67
18:30:20|21699.46
18:30:21|21699.46
18:30:22|21696.47
18:30:23|21698.89
18:30:24|21698.89
18:30:25|21696.91
18:30:26|21697.76
18:30:27|21699.17
18:30:29|21699.59
18:30:29|21699.59
18:30:30|21695.66
18:30:31|21695.66
18:30:32|21696.42
18:30:33|21695.66
18:30:34|21697.82
18:30:35|21697.82
18:30:36|21695.66
18:30:38|21696.71
18:30:38|21694.96
18:30:39|21695.68
18:30:41|21693.47
18:30:42|21692.89
18:30:44|21689.97
18:30:45|21691.37
18:30:46|21689.97
18:30:47|21691.91
18:30:48|21692.65
18:30:49|21692.65
18:30:50|21689.97
18:30:51|21689.98
18:30:52|21689.98
18:30:53|21689.59
18:30:54|21688.86
18:30:55|21688.86
18:30:56|21690.78
18:30:58|21690.94
18:30:59|21688.27
18:30:59|21688.9
18:31:01|21691.77
18:31:02|21691.23
18:31:03|21689.69
18:31:04|21686.7
18:31:06|21683.38
18:31:06|21683.19
18:31:08|21684.31
18:31:09|21680.
18:31:10|21680.48
18:31:11|21681.55
18:31:12|21689.16
18:31:13|21688.34
18:31:14|21689.99
18:31:15|21687.16
18:31:16|21688.73
18:31:17|21688.73
18:31:18|21688.73
18:31:19|21688.78
18:31:21|21686.75
18:31:21|21686.73
18:31:23|21684.87
18:31:23|21684.87
18:31:24|21685.93
18:31:25|21689.82
18:31:27|21686.69
18:31:27|21686.69
18:31:29|21687.2
18:31:30|21687.44
18:31:31|21688.71
18:31:32|21688.71
18:31:33|21687.65
18:31:33|21688.91
18:31:34|21688.91
18:31:36|21690.1
18:31:38|21689.02
18:31:39|21688.01
18:31:39|21688.52
18:31:41|21688.6
18:31:42|21686.97
18:31:43|21687.22
18:31:44|21687.22
18:31:46|21689.36
18:31:46|21689.36
18:31:48|21686.
18:31:48|21686.
18:31:49|21684.78
18:31:50|21685.99
18:31:51|21684.36
18:31:52|21682.43
18:31:54|21682.62
18:31:56|21682.48
18:31:57|21683.56
18:31:58|21682.06
18:31:58|21683.51
18:32:00|21683.08
18:32:00|21684.41
18:32:01|21683.55
18:32:03|21683.22
18:32:04|21685.38
18:32:06|21686.5
18:32:06|21686.5
18:32:08|21687.82
18:32:10|21688.01
18:32:10|21688.35
18:32:11|21689.31
18:32:12|21690.82
18:32:13|21690.82
18:32:15|21690.82
18:32:17|21691.78
18:32:17|21687.31
18:32:18|21690.8
18:32:19|21690.8
18:32:20|21688.48
18:32:21|21688.4
18:32:22|21688.4
18:32:23|21687.21
18:32:24|21687.21
18:32:25|21687.64
18:32:26|21687.93
18:32:27|21688.14
18:32:28|21688.14
18:32:29|21686.42
18:32:30|21686.68
18:32:32|21687.18
18:32:32|21687.18
18:32:33|21686.05
18:32:34|21685.44
18:32:36|21685.27
18:32:38|21686.56
18:32:38|21686.56
18:32:39|21687.19
18:32:40|21687.7
18:32:41|21687.7
18:32:42|21687.55
18:32:43|21687.75
18:32:45|21687.38
18:32:46|21686.76
18:32:47|21688.26
18:32:48|21687.53
18:32:49|21687.53
18:32:50|21686.59
18:32:51|21687.06
18:32:52|21685.
18:32:53|21685.01
18:32:54|21686.
18:32:55|21686.
18:32:56|21687.69
18:32:57|21687.66
18:32:59|21688.
18:32:59|21690.72
18:33:00|21691.23
18:33:01|21692.45
18:33:02|21692.23
18:33:04|21689.77
18:33:05|21689.96
18:33:07|21685.97
18:33:07|21686.44
18:33:08|21688.96
18:33:09|21686.71
18:33:11|21685.01
18:33:12|21685.
18:33:13|21685.33
18:33:14|21685.94
18:33:14|21686.05
18:33:15|21686.06
18:33:17|21683.92
18:33:17|21683.86
18:33:19|21684.81
18:33:20|21685.11
18:33:21|21685.11
18:33:22|21685.95
18:33:22|21688.92
18:33:24|21687.7
18:33:24|21687.7
18:33:27|21687.06
18:33:27|21686.9
18:33:29|21686.9
18:33:29|21685.94
18:33:32|21683.96
18:33:33|21683.87
18:33:33|21685.6
18:33:35|21682.99
18:33:36|21683.83
18:33:37|21680.86
18:33:39|21680.91
18:33:39|21680.91
18:33:40|21680.91
18:33:42|21680.53
18:33:43|21681.7
18:33:43|21680.92
18:33:46|21678.88
18:33:46|21678.88
18:33:47|21680.15
18:33:49|21681.2
18:33:50|21679.55
18:33:51|21679.96
18:33:53|21682.66
18:33:53|21682.44
18:33:55|21683.3
18:33:56|21683.12
18:33:58|21683.34
18:33:58|21683.34
18:33:59|21681.44
18:34:00|21677.77
18:34:01|21679.98
18:34:02|21677.78
18:34:03|21677.27
18:34:05|21677.33
18:34:06|21677.66
18:34:07|21676.28
18:34:09|21668.94
18:34:10|21663.81
18:34:11|21660.17
18:34:12|21664.
18:34:13|21665.64
18:34:14|21664.92
18:34:15|21668.32
18:34:15|21666.92
18:34:17|21668.38
18:34:18|21673.11
18:34:19|21676.97
18:34:20|21672.96
18:34:21|21674.88
18:34:22|21676.6
18:34:22|21681.24
18:34:24|21680.51
18:34:24|21684.37
18:34:26|21682.09
18:34:27|21680.51
18:34:28|21679.91
18:34:29|21676.76
18:34:30|21675.5
18:34:31|21677.06
18:34:32|21674.01
18:34:34|21674.68
18:34:34|21676.14
18:34:35|21676.8
18:34:36|21676.28
18:34:37|21675.5
18:34:39|21674.45
18:34:40|21672.29
18:34:41|21671.6
18:34:42|21672.75
18:34:43|21672.01
18:34:44|21672.01
18:34:45|21670.74
18:34:46|21670.74
18:34:47|21672.49
18:34:48|21672.49
18:34:50|21673.87
18:34:50|21672.82
18:34:51|21673.58
18:34:52|21672.25
18:34:54|21672.72
18:34:55|21676.65
18:34:56|21676.65
18:34:57|21676.28
18:34:57|21674.
18:34:59|21674.
18:34:59|21674.
18:35:01|21678.51
18:35:02|21677.35
18:35:04|21677.52
18:35:05|21677.86
18:35:06|21675.99
18:35:07|21678.
18:35:08|21678.
18:35:09|21676.73
18:35:10|21677.84
18:35:12|21676.27
18:35:13|21674.6
18:35:14|21677.41
18:35:15|21676.
18:35:16|21674.3
18:35:17|21674.29
18:35:18|21676.19
18:35:19|21678.27
18:35:20|21678.28
18:35:21|21679.94
18:35:22|21679.94
18:35:23|21679.94
18:35:24|21680.16
18:35:25|21679.15
18:35:26|21679.15
18:35:27|21679.58
18:35:28|21674.76
18:35:29|21677.99
18:35:30|21677.99
18:35:31|21675.37
18:35:33|21677.52
18:35:34|21677.52
18:35:36|21677.64
18:35:37|21678.88
18:35:38|21677.65
18:35:39|21677.71
18:35:41|21678.56
18:35:41|21677.97
18:35:43|21679.93
18:35:44|21679.34
18:35:45|21679.34
18:35:46|21677.04
18:35:48|21678.7
18:35:49|21678.7
18:35:50|21678.42
18:35:51|21677.02
18:35:52|21675.96
18:35:53|21677.28
18:35:54|21677.28
18:35:55|21676.22
18:35:56|21677.26
18:35:57|21677.26
18:35:58|21677.26
18:35:59|21677.13
18:36:01|21676.54
18:36:02|21675.4
18:36:03|21675.4
18:36:04|21678.8
18:36:04|21681.4
18:36:06|21685.
18:36:07|21683.28
18:36:08|21684.38
18:36:09|21685.94
18:36:10|21685.94
18:36:11|21684.
18:36:12|21681.62
18:36:13|21680.01
18:36:14|21681.21
18:36:15|21679.97
18:36:16|21681.
18:36:17|21681.78
18:36:18|21679.12
18:36:19|21679.02
18:36:20|21683.49
18:36:21|21682.
18:36:22|21682.87
18:36:23|21682.91
18:36:24|21682.72
18:36:25|21682.61
18:36:26|21681.61
18:36:28|21680.87
18:36:29|21680.91
18:36:30|21680.58
18:36:31|21679.15
18:36:32|21680.
18:36:32|21682.71
18:36:33|21679.15
18:36:35|21677.79
18:36:36|21678.33
18:36:37|21678.33
18:36:38|21678.25
18:36:40|21677.53
18:36:41|21677.53
18:36:42|21680.2
18:36:43|21678.25
18:36:44|21678.01
18:36:46|21678.65
18:36:47|21680.
18:36:48|21679.59
18:36:49|21679.59
18:36:50|21679.59
18:36:51|21679.59
18:36:53|21679.27
18:36:53|21679.27
18:36:55|21680.51
18:36:56|21681.33
18:36:57|21681.13
18:36:57|21683.41
18:36:58|21683.49
18:36:59|21682.49
18:37:01|21683.07
18:37:02|21684.6
18:37:03|21684.6
18:37:03|21684.59
18:37:04|21684.63
18:37:05|21684.6
18:37:06|21683.97
18:37:08|21682.38
18:37:09|21683.51
18:37:10|21684.21
18:37:11|21686.02
18:37:13|21686.03
18:37:13|21686.67
18:37:15|21685.33
18:37:15|21687.19
18:37:17|21688.
18:37:18|21688.
18:37:19|21688.
18:37:19|21688.
18:37:20|21688.
18:37:22|21688.01
18:37:23|21688.
18:37:24|21686.03
18:37:25|21686.01
18:37:26|21686.01
18:37:27|21685.4
18:37:28|21685.19
18:37:29|21685.19
18:37:30|21683.6
18:37:31|21682.82
18:37:32|21684.77
18:37:33|21683.76
18:37:34|21683.21
18:37:35|21683.21
18:37:36|21683.64
18:37:37|21683.53
18:37:38|21683.22
18:37:39|21683.
18:37:41|21681.61
18:37:42|21681.4
18:37:43|21681.41
18:37:45|21681.41
18:37:45|21679.02
18:37:47|21678.65
18:37:48|21678.13
18:37:50|21674.6
18:37:51|21673.98
18:37:52|21673.76
18:37:54|21672.01
18:37:55|21671.76
18:37:57|21673.59
18:37:58|21673.71
18:37:58|21673.71
18:38:00|21673.55
18:38:01|21675.3
18:38:02|21674.52
18:38:03|21673.52
18:38:04|21674.14
18:38:05|21671.45
18:38:07|21670.
18:38:08|21673.99
18:38:10|21674.29
18:38:10|21674.19
18:38:11|21674.52
18:38:12|21674.19
18:38:13|21673.96
18:38:14|21674.56
18:38:15|21674.66
18:38:16|21674.66
18:38:17|21673.55
18:38:18|21673.09
18:38:19|21672.01
18:38:21|21673.17
18:38:21|21672.01
18:38:23|21672.01
18:38:24|21672.72
18:38:25|21672.1
18:38:27|21672.1
18:38:27|21672.1
18:38:28|21671.93
18:38:29|21670.79
18:38:30|21670.79
18:38:31|21671.06
18:38:32|21670.15
18:38:33|21670.15
18:38:34|21671.7
18:38:35|21671.7
18:38:36|21673.99
18:38:37|21674.52
18:38:38|21674.73
18:38:39|21675.
18:38:40|21676.
18:38:41|21676.
18:38:42|21676.05
18:38:43|21674.01
18:38:44|21675.28
18:38:46|21672.13
18:38:47|21674.
18:38:48|21670.99
18:38:50|21673.9
18:38:51|21673.84
18:38:53|21674.34
18:38:54|21674.75
18:38:55|21673.98
18:38:56|21675.17
18:38:57|21674.24
18:38:59|21674.4
18:39:00|21674.65
18:39:01|21673.03
18:39:02|21673.31
18:39:03|21674.41
18:39:04|21674.1
18:39:06|21673.38
18:39:07|21672.84
18:39:08|21672.84
18:39:09|21674.41
18:39:10|21673.89
18:39:11|21675.26
18:39:12|21676.98
18:39:13|21676.72
18:39:14|21675.17
18:39:15|21678.99
18:39:16|21677.64
18:39:17|21677.61
18:39:19|21677.6
18:39:20|21675.99
18:39:20|21675.99
18:39:22|21675.54
18:39:23|21678.83
18:39:24|21676.89
18:39:25|21676.64
18:39:26|21676.43
18:39:27|21677.26
18:39:28|21676.48
18:39:29|21676.
18:39:30|21677.99
18:39:31|21676.
18:39:32|21676.
18:39:33|21675.27
18:39:34|21675.29
18:39:35|21677.39
18:39:36|21677.35
18:39:37|21677.35
18:39:38|21677.14
18:39:39|21679.41
18:39:40|21676.99
18:39:41|21676.99
18:39:43|21676.99
18:39:43|21677.35
18:39:44|21675.76
18:39:46|21677.18
18:39:48|21677.18
18:39:48|21676.23
18:39:49|21676.23
18:39:50|21676.23
18:39:51|21676.23
18:39:53|21674.82
18:39:54|21676.
18:39:55|21675.81
18:39:56|21675.79
18:39:57|21676.54
18:39:58|21676.54
18:39:59|21679.03
18:40:00|21677.17
18:40:02|21676.55
18:40:02|21676.55
18:40:04|21677.63
18:40:05|21677.7
18:40:07|21676.18
18:40:07|21676.95
18:40:09|21678.76
18:40:11|21682.28
18:40:12|21684.3
18:40:13|21687.08
18:40:14|21685.25
18:40:14|21685.56
18:40:15|21685.15
18:40:17|21686.06
18:40:18|21685.42
18:40:19|21685.77
18:40:20|21687.79
18:40:21|21688.34
18:40:22|21685.94
18:40:23|21685.97
18:40:24|21686.91
18:40:25|21687.88
18:40:26|21688.
18:40:27|21688.
18:40:28|21689.75
18:40:29|21691.27
18:40:30|21692.46
18:40:31|21690.01
18:40:32|21688.6
18:40:33|21687.97
18:40:34|21689.22
18:40:35|21690.
18:40:36|21689.74
18:40:37|21690.22
18:40:38|21688.78
18:40:39|21688.78
18:40:40|21688.47
18:40:41|21688.23
18:40:42|21688.92
18:40:43|21688.43
18:40:44|21688.68
18:40:45|21688.01
18:40:46|21689.
18:40:47|21689.32
18:40:48|21688.68
18:40:49|21688.68
18:40:50|21688.68
18:40:52|21688.98
18:40:53|21688.98
18:40:53|21688.98
18:40:54|21689.
18:40:55|21688.3
18:40:56|21688.3
18:40:58|21689.85
18:40:59|21689.93
18:41:01|21689.95
18:41:01|21689.95
18:41:03|21689.95
18:41:04|21687.28
18:41:05|21690.
18:41:06|21689.27
18:41:07|21689.27
18:41:08|21689.57
18:41:09|21690.74
18:41:11|21690.74
18:41:11|21690.92
18:41:12|21689.65
18:41:14|21686.73
18:41:14|21687.44
18:41:15|21686.66
18:41:16|21687.69
18:41:18|21687.69
18:41:19|21689.81
18:41:20|21689.21
18:41:21|21690.74
18:41:22|21692.41
18:41:23|21692.41
18:41:24|21690.13
18:41:25|21689.71
18:41:26|21691.09
18:41:27|21689.85
18:41:28|21691.09
18:41:29|21691.09
18:41:30|21691.09
18:41:31|21689.72
18:41:32|21689.72
18:41:33|21690.24
18:41:34|21688.47
18:41:35|21688.47
18:41:36|21692.33
18:41:37|21690.46
18:41:38|21690.02
18:41:39|21692.27
18:41:41|21692.84
18:41:42|21692.77
18:41:43|21692.77
18:41:43|21692.19
18:41:44|21694.52
18:41:46|21692.
18:41:47|21696.93
18:41:48|21697.15
18:41:49|21694.77
18:41:50|21694.77
18:41:51|21694.77
18:41:52|21692.24
18:41:54|21695.25
18:41:54|21696.01
18:41:56|21695.18
18:41:57|21695.45
18:41:58|21696.41
18:41:59|21696.41
18:42:00|21694.19
18:42:02|21693.54
18:42:02|21694.49
18:42:03|21694.5
18:42:05|21694.79
18:42:06|21696.84
18:42:07|21695.46
18:42:09|21688.26
18:42:10|21686.26
18:42:10|21685.77
18:42:12|21686.88
18:42:13|21687.24
18:42:14|21684.03
18:42:15|21684.03
18:42:16|21686.37
18:42:17|21684.9
18:42:18|21686.21
18:42:19|21685.45
18:42:20|21685.32
18:42:21|21686.43
18:42:23|21686.75
18:42:24|21686.18
18:42:26|21685.66
18:42:27|21685.99
18:42:28|21685.99
18:42:29|21685.99
18:42:30|21686.7
18:42:31|21686.7
18:42:33|21686.34
18:42:33|21686.34
18:42:34|21686.34
18:42:36|21686.34
18:42:38|21685.19
18:42:39|21685.71
18:42:40|21686.34
18:42:40|21688.86
18:42:42|21692.27
18:42:43|21691.61
18:42:44|21691.61
18:42:45|21692.45
18:42:46|21695.19
18:42:48|21692.
18:42:49|21692.
18:42:50|21691.98
18:42:51|21692.9
18:42:52|21692.86
18:42:53|21692.86
18:42:54|21692.86
18:42:55|21694.
18:42:56|21694.
18:42:57|21692.75
18:42:58|21692.75
18:42:59|21692.75
18:43:01|21693.86
18:43:01|21693.86
18:43:03|21693.85
18:43:04|21698.
18:43:05|21696.05
18:43:06|21698.44
18:43:07|21694.2
18:43:08|21697.33
18:43:09|21700.
18:43:10|21696.82
18:43:11|21698.98
18:43:12|21697.8
18:43:13|21698.43
18:43:14|21700.16
18:43:15|21700.32
18:43:17|21705.28
18:43:17|21704.93
18:43:18|21702.93
18:43:19|21705.29
18:43:20|21703.13
18:43:22|21699.03
18:43:24|21701.33
18:43:24|21702.49
18:43:25|21703.95
18:43:27|21705.59
18:43:28|21702.69
18:43:29|21702.69
18:43:31|21702.69
18:43:31|21701.13
18:43:32|21702.62
18:43:33|21702.99
18:43:35|21704.83
18:43:35|21703.69
18:43:37|21703.78
18:43:39|21703.7
18:43:40|21704.96
18:43:41|21702.09
18:43:42|21703.25
18:43:43|21700.75
18:43:44|21701.4
18:43:46|21696.01
18:43:47|21698.87
18:43:48|21696.53
18:43:50|21699.6
18:43:51|21699.6
18:43:52|21699.25
18:43:54|21699.04
18:43:54|21701.67
18:43:56|21699.42
18:43:57|21699.4
18:43:58|21699.4
18:44:00|21696.56
18:44:01|21696.57
18:44:02|21696.81
18:44:03|21696.19
18:44:05|21696.15
18:44:06|21697.63
18:44:07|21701.34
18:44:08|21701.09
18:44:09|21700.35
18:44:10|21699.73
18:44:11|21700.69
18:44:12|21697.64
18:44:13|21697.84
18:44:14|21699.64
18:44:15|21699.68
18:44:16|21699.16
18:44:17|21701.28
18:44:18|21696.64
18:44:19|21698.7
18:44:20|21698.23
18:44:22|21697.21
18:44:23|21697.
18:44:24|21697.99
18:44:25|21693.66
18:44:26|21692.59
18:44:28|21697.97
18:44:28|21697.97
18:44:29|21699.2
18:44:31|21696.51
18:44:32|21696.48
18:44:34|21696.48
18:44:34|21695.36
18:44:35|21695.18
18:44:36|21695.18
18:44:37|21695.18
18:44:38|21694.15
18:44:39|21696.36
18:44:41|21696.37
18:44:43|21696.69
18:44:43|21696.69
18:44:45|21696.38
18:44:46|21699.26
18:44:47|21697.54
18:44:48|21697.54
18:44:49|21697.54
18:44:50|21697.54
18:44:51|21697.54
18:44:52|21696.2
18:44:54|21695.69
18:44:54|21695.69
18:44:55|21696.3
18:44:56|21696.3
18:44:57|21696.3
18:44:58|21698.25
18:44:59|21698.48
18:45:00|21696.19
18:45:01|21696.
18:45:02|21695.98
18:45:03|21695.97
18:45:05|21694.13
18:45:06|21695.96
18:45:07|21694.47
18:45:08|21695.99
18:45:09|21698.7
18:45:10|21696.
18:45:11|21702.31
18:45:12|21697.4
18:45:13|21699.33
18:45:14|21697.57
18:45:15|21698.54
18:45:16|21698.54
18:45:17|21698.03
18:45:18|21698.03
18:45:19|21698.53
18:45:20|21702.67
18:45:21|21700.97
18:45:23|21700.11
18:45:24|21697.78
18:45:26|21695.5
18:45:27|21695.49
18:45:29|21693.18
18:45:30|21692.65
18:45:31|21691.11
18:45:32|21693.01
18:45:32|21694.
18:45:34|21692.86
18:45:36|21692.41
18:45:37|21694.08
18:45:38|21689.28
18:45:40|21693.12
18:45:41|21693.09
18:45:42|21691.93
18:45:43|21692.99
18:45:44|21692.99
18:45:45|21691.85
18:45:46|21691.85
18:45:47|21693.12
18:45:48|21693.12
18:45:49|21691.37
18:45:50|21690.
18:45:51|21692.
18:45:52|21690.
18:45:53|21690.22
18:45:54|21690.22
18:45:55|21690.22
18:45:56|21690.
18:45:57|21691.69
18:45:58|21691.69
18:45:59|21691.69
18:46:00|21691.69
18:46:01|21691.69
18:46:02|21692.03
18:46:03|21693.
18:46:04|21693.
18:46:05|21694.5
18:46:06|21696.67
18:46:07|21693.31
18:46:08|21693.31
18:46:09|21694.67
18:46:10|21693.07
18:46:11|21693.6
18:46:12|21693.6
18:46:14|21693.6
18:46:14|21697.96
18:46:15|21697.96
18:46:17|21697.96
18:46:18|21693.64
18:46:20|21693.64
18:46:20|21693.64
18:46:22|21693.55
18:46:24|21695.94
18:46:25|21696.
18:46:26|21694.78
18:46:28|21694.78
18:46:29|21695.38
18:46:31|21694.17
18:46:32|21697.38
18:46:33|21697.37
18:46:34|21694.95
18:46:35|21697.34
18:46:36|21694.93
18:46:37|21696.87
18:46:38|21696.75
18:46:39|21694.93
18:46:40|21694.51
18:46:41|21693.85
18:46:42|21693.85
18:46:43|21693.05
18:46:44|21692.8
18:46:45|21693.8
18:46:47|21691.25
18:46:48|21690.79
18:46:48|21690.79
18:46:50|21689.47
18:46:50|21686.09
18:46:52|21686.93
18:46:53|21686.93
18:46:53|21684.7
18:46:55|21684.59
18:46:55|21685.04
18:46:57|21685.78
18:46:58|21685.48
18:46:59|21684.86
18:47:00|21685.99
18:47:01|21684.64
18:47:02|21684.64
18:47:04|21683.16
18:47:05|21681.41
18:47:06|21681.13
18:47:07|21683.59
18:47:08|21682.35
18:47:09|21682.24
18:47:10|21682.24
18:47:11|21681.52
18:47:12|21677.31
18:47:13|21676.01
18:47:14|21675.55
18:47:15|21675.12
18:47:16|21675.32
18:47:17|21675.95
18:47:18|21675.37
18:47:19|21674.8
18:47:20|21674.81
18:47:21|21674.81
18:47:23|21674.96
18:47:23|21675.12
18:47:25|21672.1
18:47:26|21678.8
18:47:27|21678.81
18:47:28|21679.41
18:47:30|21679.29
18:47:30|21675.68
18:47:32|21674.56
18:47:32|21672.32
18:47:34|21673.11
18:47:34|21673.08
18:47:36|21674.38
18:47:38|21671.03
18:47:38|21674.
18:47:39|21671.76
18:47:40|21672.29
18:47:42|21672.69
18:47:43|21672.85
18:47:44|21672.87
18:47:46|21670.03
18:47:47|21673.14
18:47:48|21671.95
18:47:49|21672.99
18:47:51|21673.25
18:47:51|21675.61
18:47:52|21675.61
18:47:53|21675.6
18:47:54|21673.38
18:47:55|21673.41
18:47:56|21674.63
18:47:57|21676.19
18:47:58|21676.19
18:47:59|21673.79
18:48:00|21673.22
18:48:01|21673.22
18:48:03|21672.79
18:48:03|21671.87
18:48:04|21670.75
18:48:05|21672.88
18:48:06|21670.95
18:48:08|21670.15
18:48:08|21673.22
18:48:09|21673.93
18:48:10|21673.93
18:48:11|21673.09
18:48:12|21676.17
18:48:13|21676.66
18:48:14|21677.39
18:48:15|21680.
18:48:16|21678.37
18:48:17|21678.12
18:48:18|21679.98
18:48:19|21679.98
18:48:20|21678.12
18:48:21|21678.83
18:48:23|21678.82
18:48:25|21680.53
18:48:26|21680.25
18:48:28|21681.23
18:48:28|21679.98
18:48:29|21679.06
18:48:30|21677.43
18:48:31|21678.89
18:48:33|21679.81
18:48:34|21678.
18:48:36|21674.17
18:48:37|21674.17
18:48:38|21673.54
18:48:38|21674.41
18:48:40|21674.41
18:48:41|21674.41
18:48:42|21674.41
18:48:43|21676.02
18:48:44|21676.8
18:48:45|21677.96
18:48:46|21678.84
18:48:47|21678.84
18:48:49|21676.74
18:48:50|21676.01
18:48:51|21678.21
18:48:51|21681.79
18:48:53|21683.36
18:48:53|21683.36
18:48:55|21676.01
18:48:55|21673.75
18:48:56|21675.51
18:48:57|21677.25
18:48:59|21677.25
18:49:00|21678.64
18:49:00|21677.56
18:49:01|21679.01
18:49:03|21678.97
18:49:04|21678.97
18:49:06|21677.72
18:49:07|21677.72
18:49:08|21679.73
18:49:08|21679.22
18:49:09|21679.22
18:49:11|21678.6
18:49:12|21680.34
18:49:12|21678.48
18:49:14|21677.09
18:49:14|21678.96
18:49:15|21677.45
18:49:16|21676.38
18:49:17|21676.38
18:49:19|21676.37
18:49:20|21676.37
18:49:21|21675.3
18:49:22|21675.39
18:49:24|21672.64
18:49:25|21671.05
18:49:27|21670.92
18:49:27|21670.92
18:49:29|21670.29
18:49:31|21670.47
18:49:32|21670.91
18:49:34|21671.34
18:49:34|21665.47
18:49:35|21669.56
18:49:36|21670.56
18:49:37|21669.36
18:49:38|21668.96
18:49:40|21668.01
18:49:41|21668.01
18:49:43|21664.51
18:49:43|21667.14
18:49:44|21668.43
18:49:45|21668.16
18:49:46|21669.26
18:49:47|21669.26
18:49:48|21668.78
18:49:49|21669.99
18:49:51|21669.63
18:49:51|21669.63
18:49:52|21666.96
18:49:53|21669.48
18:49:54|21669.48
18:49:56|21667.49
18:49:57|21667.49
18:49:58|21668.81
18:50:00|21667.41
18:50:00|21667.4
18:50:01|21665.15
18:50:03|21665.15
18:50:04|21665.72
18:50:05|21666.89
18:50:07|21670.93
18:50:07|21669.85
18:50:09|21671.66
18:50:10|21671.66
18:50:11|21671.14
18:50:12|21670.01
18:50:13|21670.8
18:50:15|21668.15
18:50:15|21668.14
18:50:16|21668.13
18:50:17|21668.12
18:50:18|21668.12
18:50:20|21668.13
18:50:21|21668.13
18:50:23|21668.13
18:50:24|21668.13
18:50:26|21666.21
18:50:26|21668.12
18:50:28|21668.38
18:50:29|21666.56
18:50:30|21668.13
18:50:31|21668.13
18:50:32|21668.01
18:50:33|21666.61
18:50:34|21668.93
18:50:35|21669.7
18:50:36|21670.
18:50:37|21672.26
18:50:38|21672.41
18:50:39|21674.33
18:50:40|21674.02
18:50:41|21671.77
18:50:42|21673.31
18:50:43|21673.72
18:50:44|21673.62
18:50:45|21673.62
18:50:47|21673.14
18:50:47|21672.48
18:50:48|21671.11
18:50:49|21672.
18:50:51|21672.
18:50:52|21672.46
18:50:53|21672.
18:50:54|21672.
18:50:56|21666.09
18:50:56|21666.09
18:50:58|21666.01
18:50:59|21666.01
18:51:00|21666.24
18:51:01|21666.56
18:51:03|21667.96
18:51:04|21667.59
18:51:04|21666.01
18:51:06|21667.36
18:51:06|21668.95
18:51:08|21669.45
18:51:09|21667.95
18:51:11|21668.8
18:51:11|21668.37
18:51:12|21668.38
18:51:14|21668.38
18:51:15|21663.07
18:51:16|21663.05
18:51:17|21664.06
18:51:18|21661.65
18:51:19|21661.58
18:51:20|21662.78
18:51:21|21663.33
18:51:22|21662.01
18:51:23|21663.32
18:51:24|21663.1
18:51:25|21662.65
18:51:25|21663.37
18:51:27|21663.52
18:51:29|21662.01
18:51:30|21661.12
18:51:31|21661.
18:51:32|21662.12
18:51:34|21662.61
18:51:35|21663.71
18:51:36|21663.71
18:51:37|21661.
18:51:38|21663.33
18:51:40|21663.42
18:51:41|21663.9
18:51:41|21663.4
18:51:43|21664.51
18:51:44|21664.51
18:51:44|21661.38
18:51:46|21660.56
18:51:46|21662.1
18:51:48|21665.6
18:51:49|21665.6
18:51:49|21664.18
18:51:51|21662.01
18:51:51|21663.64
18:51:53|21662.25
18:51:53|21662.25
18:51:55|21661.97
18:51:56|21661.97
18:51:57|21665.71
18:51:58|21664.38
18:51:59|21664.38
18:52:00|21663.88
18:52:01|21661.56
18:52:02|21661.56
18:52:03|21663.5
18:52:04|21663.5
18:52:05|21665.62
18:52:06|21666.
18:52:07|21667.77
18:52:08|21667.97
18:52:09|21666.76
18:52:10|21664.14
18:52:12|21668.35
18:52:12|21667.51
18:52:13|21669.63
18:52:14|21666.89
18:52:15|21668.85
18:52:16|21668.85
18:52:18|21667.77
18:52:19|21666.59
18:52:20|21666.6
18:52:21|21666.59
18:52:22|21667.77
18:52:24|21668.17
18:52:24|21668.15
18:52:26|21666.58
18:52:28|21667.57
18:52:29|21667.57
18:52:29|21668.16
18:52:31|21668.14
18:52:32|21668.15
18:52:34|21668.18
18:52:34|21668.92
18:52:36|21669.15
18:52:37|21668.69
18:52:38|21667.62
18:52:39|21667.69
18:52:41|21669.15
18:52:42|21669.15
18:52:43|21666.21
18:52:44|21666.45
18:52:46|21666.5
18:52:46|21665.81
18:52:48|21667.13
18:52:49|21665.67
18:52:50|21665.67
18:52:51|21668.87
18:52:52|21667.77
18:52:53|21669.98
18:52:55|21669.68
18:52:55|21669.68
18:52:57|21668.79
18:52:58|21668.4
18:52:59|21669.91
18:53:00|21668.42
18:53:01|21669.82
18:53:02|21668.42
18:53:03|21668.42
18:53:04|21667.71
18:53:05|21668.02
18:53:07|21667.75
18:53:07|21667.75
18:53:08|21669.64
18:53:09|21670.46
18:53:11|21671.
18:53:12|21671.
18:53:13|21668.
18:53:14|21668.
18:53:15|21667.77
18:53:16|21669.06
18:53:17|21669.12
18:53:18|21669.53
18:53:19|21668.88
18:53:20|21668.88
18:53:21|21668.88
18:53:23|21668.58
18:53:23|21668.58
18:53:24|21668.85
18:53:25|21670.4
18:53:26|21676.57
18:53:27|21679.16
18:53:28|21677.34
18:53:29|21677.31
18:53:30|21680.44
18:53:31|21676.63
18:53:32|21678.43
18:53:33|21678.42
18:53:34|21678.47
18:53:36|21676.53
18:53:38|21676.06
18:53:39|21676.72
18:53:39|21675.48
18:53:41|21679.99
18:53:43|21678.35
18:53:44|21679.5
18:53:45|21679.5
18:53:46|21677.83
18:53:47|21677.65
18:53:48|21677.65
18:53:49|21678.39
18:53:50|21677.66
18:53:51|21681.61
18:53:52|21679.11
18:53:53|21678.01
18:53:55|21675.4
18:53:56|21676.81
18:53:57|21676.74
18:53:58|21676.81
18:53:59|21676.32
18:54:01|21676.34
18:54:02|21676.
18:54:03|21675.03
18:54:04|21676.55
18:54:05|21680.37
18:54:06|21680.37
18:54:07|21676.46
18:54:09|21678.74
18:54:09|21680.62
18:54:10|21678.01
18:54:12|21679.04
18:54:12|21679.6
18:54:13|21676.55
18:54:15|21679.09
18:54:17|21679.69
18:54:17|21680.75
18:54:19|21680.75
18:54:19|21682.5
18:54:20|21681.27
18:54:22|21682.55
18:54:23|21684.
18:54:25|21681.
18:54:25|21681.33
18:54:27|21681.34
18:54:28|21682.02
18:54:29|21680.01
18:54:29|21682.83
18:54:31|21683.39
18:54:32|21683.39
18:54:33|21680.3
18:54:34|21680.
18:54:35|21681.19
18:54:36|21680.38
18:54:37|21680.38
18:54:38|21681.93
18:54:39|21680.01
18:54:40|21683.03
18:54:41|21683.03
18:54:42|21680.41
18:54:43|21682.79
18:54:44|21680.41
18:54:45|21682.3
18:54:46|21680.42
18:54:47|21680.11
18:54:48|21683.45
18:54:49|21681.31
18:54:50|21680.53
18:54:51|21682.08
18:54:52|21682.
18:54:53|21682.
18:54:54|21681.01
18:54:55|21681.23
18:54:56|21682.81
18:54:57|21680.71
18:54:58|21680.37
18:54:59|21680.
18:55:00|21681.39
18:55:01|21681.16
18:55:02|21683.
18:55:03|21682.47
18:55:04|21682.44
18:55:05|21681.75
18:55:06|21682.55
18:55:08|21680.55
18:55:08|21682.54
18:55:10|21681.8
18:55:10|21679.69
18:55:11|21679.91
18:55:13|21679.51
18:55:13|21681.27
18:55:14|21680.6
18:55:15|21681.78
18:55:16|21681.78
18:55:18|21681.78
18:55:19|21682.56
18:55:20|21682.56
18:55:21|21683.
18:55:22|21683.
18:55:24|21682.24
18:55:25|21684.97
18:55:26|21684.15
18:55:27|21686.59
18:55:29|21685.56
18:55:30|21686.79
18:55:31|21686.92
18:55:33|21686.19
18:55:33|21686.79
18:55:34|21686.41
18:55:35|21684.98
18:55:36|21683.82
18:55:37|21683.82
18:55:38|21683.66
18:55:39|21686.53
18:55:41|21684.77
18:55:43|21682.09
18:55:44|21681.89
18:55:46|21683.25
18:55:46|21683.57
18:55:47|21683.33
18:55:49|21685.99
18:55:50|21685.99
18:55:52|21686.06
18:55:52|21687.27
18:55:54|21683.87
18:55:55|21681.37
18:55:55|21681.69
18:55:57|21683.19
18:55:58|21682.66
18:55:59|21684.16
18:55:59|21683.07
18:56:00|21683.07
18:56:02|21683.05
18:56:03|21684.47
18:56:03|21686.04
18:56:05|21683.02
18:56:06|21682.95
18:56:07|21686.03
18:56:08|21686.69
18:56:08|21684.03
18:56:09|21685.07
18:56:11|21683.48
18:56:12|21683.17
18:56:13|21682.9
18:56:13|21684.19
18:56:15|21684.19
18:56:16|21683.25
18:56:18|21685.06
18:56:18|21685.06
18:56:19|21685.37
18:56:20|21684.92
18:56:21|21687.19
18:56:23|21683.37
18:56:25|21684.51
18:56:26|21685.88
18:56:27|21685.23
18:56:28|21685.75
18:56:30|21684.84
18:56:30|21684.84
18:56:32|21685.36
18:56:33|21685.76
18:56:34|21685.87
18:56:34|21685.87
18:56:36|21685.88
18:56:37|21685.86
18:56:37|21684.6
18:56:39|21685.87
18:56:39|21687.79
18:56:40|21686.09
18:56:42|21685.48
18:56:43|21685.48
18:56:44|21684.73
18:56:45|21686.08
18:56:46|21685.87
18:56:47|21686.09
18:56:48|21684.34
18:56:49|21686.08
18:56:50|21686.08
18:56:51|21686.08
18:56:52|21687.84
18:56:54|21687.76
18:56:54|21686.03
18:56:56|21686.03
18:56:57|21687.47
18:56:58|21687.47
18:56:59|21683.45
18:57:00|21685.45
18:57:00|21685.12
18:57:01|21683.77
18:57:02|21684.27
18:57:04|21684.27
18:57:05|21683.67
18:57:06|21684.78
18:57:06|21684.59
18:57:08|21683.8
18:57:10|21684.21
18:57:11|21684.21
18:57:12|21684.4
18:57:13|21683.64
18:57:14|21685.01
18:57:15|21685.15
18:57:15|21685.15
18:57:16|21682.8
18:57:17|21684.04
18:57:18|21684.05
18:57:20|21685.13
18:57:20|21682.74
18:57:21|21679.05
18:57:22|21679.01
18:57:24|21681.5
18:57:26|21681.27
18:57:27|21683.73
18:57:28|21684.83
18:57:29|21684.83
18:57:30|21683.99
18:57:31|21681.76
18:57:32|21681.91
18:57:33|21681.5
18:57:35|21680.01
18:57:35|21680.78
18:57:37|21680.78
18:57:38|21680.
18:57:39|21676.44
18:57:39|21677.88
18:57:41|21671.08
18:57:42|21669.38
18:57:43|21670.22
18:57:44|21669.01
18:57:45|21669.39
18:57:46|21670.69
18:57:47|21671.69
18:57:48|21672.28
18:57:49|21670.83
18:57:50|21671.24
18:57:52|21666.65
18:57:52|21664.98
18:57:54|21667.05
18:57:54|21666.3
18:57:55|21666.72
18:57:57|21667.43
18:57:58|21666.01
18:57:58|21665.12
18:58:00|21666.2
18:58:01|21666.2
18:58:02|21666.73
18:58:02|21666.23
18:58:03|21665.81
18:58:04|21669.36
18:58:06|21670.35
18:58:07|21670.35
18:58:08|21670.37
18:58:09|21669.06
18:58:09|21669.03
18:58:11|21669.16
18:58:12|21669.16
18:58:13|21669.86
18:58:14|21668.8
18:58:15|21670.32
18:58:16|21671.09
18:58:17|21672.5
18:58:18|21672.5
18:58:19|21672.5
18:58:20|21672.41
18:58:21|21671.81
18:58:22|21671.81
18:58:23|21671.23
18:58:24|21671.87
18:58:26|21669.52
18:58:27|21669.39
18:58:29|21670.58
18:58:30|21669.18
18:58:31|21669.18
18:58:32|21670.1
18:58:34|21671.02
18:58:35|21671.02
18:58:36|21670.08
18:58:37|21671.19
18:58:38|21670.11
18:58:38|21671.68
18:58:40|21670.63
18:58:41|21669.6
18:58:42|21669.81
18:58:43|21669.82
18:58:44|21670.
18:58:45|21671.99
18:58:46|21672.64
18:58:48|21671.21
18:58:48|21671.21
18:58:50|21671.21
18:58:51|21672.2
18:58:52|21672.2
18:58:53|21672.2
18:58:55|21671.78
18:58:55|21671.78
18:58:57|21671.78
18:58:57|21672.1
18:58:59|21671.78
18:59:00|21671.77
18:59:01|21671.16
18:59:02|21672.21
18:59:03|21672.21
18:59:04|21670.35
18:59:04|21670.81
18:59:06|21670.
18:59:06|21670.32
18:59:08|21671.12
18:59:08|21670.58
18:59:09|21670.05
18:59:11|21669.47
18:59:12|21669.47
18:59:13|21672.
18:59:15|21674.65
18:59:15|21674.65
18:59:17|21676.4
18:59:17|21673.33
18:59:19|21674.65
18:59:20|21674.73
18:59:21|21675.21
18:59:22|21677.48
18:59:23|21677.48
18:59:24|21677.48
18:59:25|21676.22
18:59:26|21678.16
18:59:28|21677.54
18:59:29|21679.94
18:59:30|21676.32
18:59:31|21673.04
18:59:32|21674.34
18:59:34|21674.33
18:59:35|21674.83
18:59:36|21674.
18:59:37|21674.51
18:59:38|21674.68
18:59:39|21675.81
18:59:40|21681.07
18:59:41|21678.86
18:59:42|21676.55
18:59:43|21677.7
18:59:44|21677.66
18:59:45|21677.86
18:59:46|21680.55
18:59:47|21678.57
18:59:48|21678.17
18:59:49|21679.55
18:59:50|21679.55
18:59:51|21676.83
18:59:52|21676.97
18:59:53|21676.83
18:59:54|21674.5
18:59:56|21674.5
18:59:57|21674.5
18:59:58|21674.83
18:59:59|21675.06
19:00:01|21674.43
19:00:01|21674.53
19:00:02|21674.57
19:00:04|21674.5
19:00:05|21675.08
19:00:07|21674.69
19:00:07|21674.69
19:00:08|21674.69
19:00:10|21674.69
19:00:10|21679.03
19:00:11|21676.77
19:00:12|21675.73
19:00:13|21675.73
19:00:15|21676.87
19:00:15|21676.87
19:00:17|21678.88
19:00:18|21678.58
19:00:20|21676.43
19:00:20|21678.74
19:00:22|21681.49
19:00:22|21680.07
19:00:23|21679.69
19:00:25|21678.27
19:00:26|21678.88
19:00:27|21677.49
19:00:28|21679.03
19:00:30|21676.81
19:00:30|21676.84
19:00:31|21679.22
19:00:32|21676.22
19:00:33|21674.78
19:00:34|21673.59
19:00:36|21674.52
19:00:37|21674.2
19:00:38|21672.98
19:00:39|21674.52
19:00:41|21673.93
19:00:43|21672.2
19:00:43|21673.93
19:00:45|21673.93
19:00:47|21674.04
19:00:48|21680.19
19:00:48|21681.36
19:00:50|21682.71
19:00:51|21685.6
19:00:52|21685.94
19:00:53|21686.39
19:00:54|21688.46
19:00:55|21686.18
19:00:56|21687.3
19:00:57|21687.31
19:00:58|21684.
19:00:59|21686.19
19:01:00|21684.49
19:01:01|21684.48
19:01:02|21682.38
19:01:03|21684.2
19:01:04|21684.49
19:01:05|21682.55
19:01:06|21684.35
19:01:07|21685.85
19:01:08|21685.85
19:01:09|21685.56
19:01:10|21683.98
19:01:11|21684.3
19:01:12|21684.3
19:01:13|21683.17
19:01:15|21683.17
19:01:16|21684.48
19:01:17|21685.82
19:01:18|21684.69
19:01:19|21684.68
19:01:20|21683.48
19:01:20|21684.47
19:01:21|21685.43
19:01:23|21687.
19:01:24|21685.75
19:01:25|21687.51
19:01:25|21690.07
19:01:27|21686.97
19:01:28|21689.36
19:01:29|21689.35
19:01:30|21688.08
19:01:31|21691.
19:01:32|21690.48
19:01:34|21688.79
19:01:35|21688.78
19:01:36|21688.07
19:01:37|21688.58
19:01:38|21689.53
19:01:40|21688.74
19:01:40|21687.71
19:01:41|21687.71
19:01:42|21688.94
19:01:44|21688.93
19:01:46|21682.95
19:01:46|21683.99
19:01:47|21687.78
19:01:48|21687.99
19:01:50|21689.38
19:01:51|21687.32
19:01:52|21687.32
19:01:53|21687.9
19:01:54|21687.83
19:01:56|21687.78
19:01:57|21688.99
19:01:59|21687.33
19:01:59|21687.8
19:02:00|21686.23
19:02:01|21689.42
19:02:02|21690.32
19:02:03|21691.69
19:02:04|21693.18
19:02:05|21690.77
19:02:06|21688.01
19:02:07|21685.99
19:02:09|21686.03
19:02:09|21686.39
19:02:11|21687.23
19:02:11|21688.45
19:02:13|21689.23
19:02:14|21687.54
19:02:15|21689.02
19:02:16|21687.5
19:02:18|21686.51
19:02:18|21683.72
19:02:19|21684.91
19:02:20|21687.45
19:02:21|21685.93
19:02:22|21686.73
19:02:23|21685.89
19:02:25|21687.5
19:02:26|21687.5
19:02:27|21687.5
19:02:28|21687.5
19:02:29|21687.54
19:02:29|21688.84
19:02:31|21689.16
19:02:32|21688.23
19:02:33|21689.19
19:02:34|21689.61
19:02:34|21688.87
19:02:36|21688.87
19:02:37|21687.5
19:02:38|21687.5
19:02:39|21687.
19:02:39|21687.95
19:02:41|21687.2
19:02:42|21687.35
19:02:44|21685.16
19:02:44|21684.01
19:02:45|21684.88
19:02:46|21686.33
19:02:47|21687.03
19:02:48|21687.03
19:02:49|21687.03
19:02:50|21687.03
19:02:51|21687.53
19:02:52|21687.53
19:02:53|21685.08
19:02:54|21685.19
19:02:56|21686.34
19:02:57|21686.34
19:02:58|21685.29
19:02:59|21684.35
19:03:00|21685.84
19:03:01|21686.18
19:03:02|21686.69
19:03:04|21685.36
19:03:05|21685.36
19:03:06|21683.58
19:03:07|21683.58
19:03:08|21685.09
19:03:09|21685.87
19:03:11|21685.78
19:03:11|21683.67
19:03:13|21686.
19:03:15|21689.75
19:03:15|21687.83
19:03:16|21687.97
19:03:18|21688.78
19:03:19|21688.84
19:03:19|21688.84
19:03:21|21688.84
19:03:22|21687.99
19:03:24|21687.99
19:03:24|21687.99
19:03:26|21687.33
19:03:27|21687.58
19:03:28|21688.67
19:03:28|21687.96
19:03:30|21687.96
19:03:30|21688.4
19:03:31|21687.32
19:03:32|21687.81
19:03:33|21688.35
19:03:34|21688.45
19:03:35|21688.45
19:03:36|21686.31
19:03:38|21685.34
19:03:39|21685.34
19:03:40|21685.01
19:03:41|21685.62
19:03:43|21685.74
19:03:44|21685.17
19:03:45|21685.87
19:03:46|21685.87
19:03:47|21688.
19:03:48|21688.
19:03:49|21688.
19:03:50|21688.
19:03:51|21686.05
19:03:52|21685.18
19:03:53|21682.73
19:03:55|21676.25
19:03:56|21680.
19:03:57|21677.59
19:03:58|21682.31
19:03:59|21676.71
19:04:01|21678.24
19:04:02|21678.25
19:04:03|21678.33
19:04:04|21679.3
19:04:06|21677.39
19:04:07|21675.71
19:04:07|21677.92
19:04:09|21677.92
19:04:10|21678.35
19:04:11|21678.42
19:04:11|21677.93
19:04:13|21677.98
19:04:14|21679.58
19:04:16|21679.62
19:04:16|21681.39
19:04:18|21681.45
19:04:18|21681.4
19:04:20|21681.52
19:04:21|21680.
19:04:22|21678.83
19:04:23|21680.13
19:04:24|21680.12
19:04:25|21679.15
19:04:26|21679.48
19:04:27|21678.42
19:04:28|21680.86
19:04:29|21681.01
19:04:30|21679.98
19:04:31|21679.58
19:04:32|21680.37
19:04:33|21681.04
19:04:34|21681.04
19:04:35|21680.38
19:04:36|21681.79
19:04:37|21681.89
19:04:38|21680.18
19:04:39|21682.32
19:04:40|21683.99
19:04:41|21685.45
19:04:42|21685.45
19:04:44|21683.62
19:04:45|21682.96
19:04:46|21684.81
19:04:47|21684.82
19:04:48|21682.68
19:04:50|21683.89
19:04:51|21684.99
19:04:52|21686.51
19:04:53|21684.16
19:04:54|21685.47
19:04:54|21685.47
19:04:56|21685.46
19:04:56|21684.88
19:04:57|21688.57
19:04:58|21688.58
19:05:00|21689.99
19:05:01|21689.98
19:05:01|21689.95
19:05:03|21688.04
19:05:03|21688.03
19:05:05|21690.26
19:05:06|21690.58
19:05:07|21688.42
19:05:08|21690.72
19:05:09|21695.24
19:05:11|21693.96
19:05:12|21698.
19:05:13|21696.14
19:05:14|21696.61
19:05:15|21698.32
19:05:16|21696.01
19:05:17|21697.03
19:05:18|21697.84
19:05:20|21697.12
19:05:20|21696.29
19:05:21|21700.
19:05:22|21698.78
19:05:23|21700.73
19:05:24|21700.94
19:05:25|21705.
19:05:26|21704.03
19:05:27|21705.39
19:05:28|21707.71
19:05:29|21706.79
19:05:30|21706.76
19:05:31|21706.94
19:05:32|21706.94
19:05:33|21706.93
19:05:34|21699.97
19:05:35|21698.37
19:05:36|21695.76
19:05:37|21696.56
19:05:38|21697.99
19:05:39|21695.87
19:05:40|21696.05
19:05:42|21696.1
19:05:44|21699.3
19:05:45|21700.82
19:05:46|21700.08
19:05:47|21705.7
19:05:49|21705.63
19:05:49|21705.63
19:05:50|21703.66
19:05:52|21706.94
19:05:53|21704.46
19:05:54|21704.66
19:05:55|21704.
19:05:56|21704.61
19:05:57|21704.11
19:05:58|21703.87
19:05:59|21704.89
19:06:01|21706.35
19:06:02|21708.6
19:06:03|21707.72
19:06:04|21707.3
19:06:05|21706.06
19:06:06|21706.32
19:06:07|21705.28
19:06:08|21704.61
19:06:09|21703.33
19:06:10|21704.4
19:06:11|21704.34
19:06:12|21704.34
19:06:14|21703.27
19:06:14|21703.22
19:06:16|21703.53
19:06:17|21703.37
19:06:17|21704.49
19:06:18|21702.93
19:06:20|21705.28
19:06:21|21708.23
19:06:22|21708.23
19:06:24|21705.37
19:06:24|21707.55
19:06:26|21708.62
19:06:27|21707.49
19:06:28|21709.99
19:06:29|21709.
19:06:31|21701.06
19:06:31|21700.61
19:06:32|21703.23
19:06:33|21702.83
19:06:34|21705.14
19:06:35|21702.11
19:06:36|21704.6
19:06:37|21702.45
19:06:38|21705.36
19:06:39|21705.78
19:06:40|21705.15
19:06:41|21704.2
19:06:43|21708.99
19:06:45|21708.66
19:06:45|21708.7
19:06:47|21713.51
19:06:48|21712.38
19:06:48|21712.39
19:06:50|21715.97
19:06:51|21711.87
19:06:52|21710.57
19:06:53|21710.56
19:06:54|21712.75
19:06:55|21710.56
19:06:57|21710.86
19:06:57|21707.9
19:06:58|21707.84
19:06:59|21709.94
19:07:00|21711.51
19:07:01|21711.35
19:07:02|21713.81
19:07:03|21710.74
19:07:04|21710.85
19:07:05|21712.94
19:07:07|21712.57
19:07:07|21710.4
19:07:10|21710.06
19:07:10|21710.06
19:07:11|21712.09
19:07:12|21712.08
19:07:13|21712.07
19:07:14|21712.
19:07:15|21710.01
19:07:16|21708.53
19:07:17|21710.42
19:07:18|21709.25
19:07:19|21708.53
19:07:20|21707.96
19:07:21|21708.62
19:07:22|21709.61
19:07:23|21709.96
19:07:24|21708.71
19:07:25|21711.38
19:07:26|21708.98
19:07:27|21708.21
19:07:28|21709.53
19:07:29|21707.77
19:07:30|21707.98
19:07:31|21709.77
19:07:32|21710.49
19:07:33|21709.01
19:07:34|21709.99
19:07:36|21709.63
19:07:36|21708.97
19:07:37|21710.24
19:07:38|21710.22
19:07:39|21710.25
19:07:40|21711.55
19:07:41|21710.68
19:07:42|21713.48
19:07:43|21713.65
19:07:45|21711.44
19:07:46|21710.21
19:07:47|21711.64
19:07:48|21711.44
19:07:49|21711.72
19:07:51|21711.93
19:07:51|21711.92
19:07:53|21711.86
19:07:53|21711.19
19:07:54|21710.92
19:07:56|21708.86
19:07:56|21710.9
19:07:58|21710.91
19:07:59|21710.2
19:07:59|21710.91
19:08:00|21711.87
19:08:02|21709.66
19:08:03|21709.77
19:08:04|21711.59
19:08:04|21711.43
19:08:05|21708.02
19:08:07|21708.72
19:08:08|21710.33
19:08:09|21713.47
19:08:09|21713.74
19:08:11|21714.38
19:08:12|21713.19
19:08:13|21715.
19:08:14|21714.99
19:08:15|21715.
19:08:16|21714.06
19:08:17|21715.17
19:08:18|21715.17
19:08:19|21717.28
19:08:20|21716.2
19:08:21|21714.81
19:08:22|21715.8
19:08:23|21719.04
19:08:24|21718.47
19:08:25|21721.88
19:08:26|21721.88
19:08:27|21720.06
19:08:28|21720.66
19:08:29|21721.99
19:08:30|21723.45
19:08:31|21720.59
19:08:32|21720.48
19:08:33|21720.74
19:08:34|21722.2
19:08:35|21727.88
19:08:36|21730.47
19:08:37|21733.33
19:08:38|21731.17
19:08:39|21729.07
19:08:40|21728.31
19:08:41|21728.09
19:08:43|21729.26
19:08:44|21730.84
19:08:45|21730.26
19:08:45|21729.9
19:08:47|21729.09
19:08:48|21729.19
19:08:49|21728.06
19:08:51|21729.43
19:08:51|21729.42
19:08:52|21730.6
19:08:53|21731.3
19:08:55|21729.64
19:08:56|21732.
19:08:58|21730.77
19:08:58|21730.57
19:08:59|21731.09
19:09:00|21730.56
19:09:01|21729.96
19:09:03|21730.19
19:09:04|21730.19
19:09:06|21731.22
19:09:06|21730.17
19:09:07|21725.1
19:09:08|21724.29
19:09:09|21722.87
19:09:11|21721.99
19:09:11|21720.84
19:09:14|21719.26
19:09:14|21722.59
19:09:15|21722.59
19:09:16|21720.01
19:09:17|21720.01
19:09:19|21719.69
19:09:20|21719.51
19:09:21|21720.12
19:09:22|21718.75
19:09:23|21718.
19:09:24|21717.93
19:09:25|21716.76
19:09:25|21716.76
19:09:27|21713.95
19:09:27|21716.38
19:09:29|21715.72
19:09:30|21718.97
19:09:31|21718.28
19:09:32|21718.28
19:09:32|21720.51
19:09:33|21718.55
19:09:34|21718.85
19:09:36|21720.6
19:09:37|21720.6
19:09:38|21721.84
19:09:40|21718.52
19:09:40|21718.52
19:09:41|21719.41
19:09:42|21721.02
19:09:43|21721.84
19:09:44|21719.65
19:09:46|21721.84
19:09:46|21719.59
19:09:47|21719.59
19:09:49|21722.08
19:09:49|21724.71
19:09:51|21723.38
19:09:51|21722.
19:09:53|21722.
19:09:55|21723.1
19:09:55|21723.1
19:09:57|21721.22
19:09:59|21721.22
19:10:00|21720.
19:10:01|21724.25
19:10:02|21726.17
19:10:02|21724.84
19:10:04|21726.45
19:10:05|21726.46
19:10:06|21726.44
19:10:07|21723.29
19:10:08|21722.66
19:10:09|21725.17
19:10:10|21722.65
19:10:11|21721.64
19:10:12|21721.64
19:10:13|21722.6
19:10:15|21722.17
19:10:15|21722.07
19:10:17|21723.67
19:10:18|21724.23
19:10:19|21721.96
19:10:21|21721.76
19:10:21|21720.
19:10:22|21720.
19:10:23|21720.
19:10:24|21720.
19:10:25|21716.16
19:10:27|21714.39
19:10:28|21718.81
19:10:29|21717.6
19:10:30|21716.01
19:10:31|21716.
19:10:31|21715.27
19:10:33|21715.94
19:10:34|21714.85
19:10:35|21715.85
19:10:36|21714.1
19:10:37|21714.1
19:10:38|21714.33
19:10:39|21712.32
19:10:40|21712.32
19:10:40|21712.35
19:10:42|21713.66
19:10:42|21713.67
19:10:45|21713.54
19:10:45|21713.54
19:10:47|21717.14
19:10:48|21716.09
19:10:48|21714.66
19:10:50|21716.5
19:10:52|21714.44
19:10:52|21716.41
19:10:53|21716.49
19:10:54|21718.95
19:10:55|21721.41
19:10:56|21722.51
19:10:57|21721.41
19:10:59|21718.19
19:11:00|21720.94
19:11:01|21721.13
19:11:02|21720.79
19:11:03|21722.16
19:11:04|21723.37
19:11:04|21721.4
19:11:06|21724.42
19:11:07|21725.19
19:11:08|21726.94
19:11:08|21726.94
19:11:10|21725.31
19:11:10|21725.26
19:11:12|21724.9
19:11:13|21725.48
19:11:14|21725.48
19:11:14|21728.01
19:11:17|21726.85
19:11:17|21726.88
19:11:18|21726.83
19:11:19|21724.
19:11:20|21724.
19:11:21|21722.23
19:11:22|21724.27
19:11:23|21726.93
19:11:24|21724.29
19:11:25|21724.76
19:11:26|21723.34
19:11:27|21723.92
19:11:28|21722.94
19:11:29|21721.25
19:11:30|21721.86
19:11:31|21723.01
19:11:32|21722.79
19:11:33|21721.75
19:11:34|21723.35
19:11:35|21722.41
19:11:36|21722.93
19:11:37|21721.23
19:11:38|21723.26
19:11:39|21723.52
19:11:40|21724.
19:11:41|21721.92
19:11:42|21725.11
19:11:44|21724.23
19:11:44|21723.54
19:11:47|21725.82
19:11:47|21724.47
19:11:49|21725.77
19:11:51|21726.49
19:11:51|21726.49
19:11:53|21726.49
19:11:53|21726.49
19:11:55|21726.49
19:11:56|21735.
19:11:56|21731.28
19:11:57|21739.85
19:11:59|21737.14
19:12:00|21736.94
19:12:00|21734.93
19:12:01|21734.93
19:12:03|21734.93
19:12:04|21737.98
19:12:05|21733.47
19:12:06|21735.44
19:12:06|21734.83
19:12:09|21734.29
19:12:09|21733.51
19:12:10|21734.19
19:12:11|21736.34
19:12:12|21735.25
19:12:13|21728.01
19:12:14|21726.23
19:12:16|21724.04
19:12:16|21726.47
19:12:17|21727.15
19:12:19|21728.71
19:12:20|21729.29
19:12:21|21730.65
19:12:22|21728.95
19:12:23|21730.64
19:12:23|21729.73
19:12:25|21732.8
19:12:26|21733.
19:12:27|21732.67
19:12:28|21735.21
19:12:29|21734.14
19:12:30|21733.84
19:12:31|21733.83
19:12:32|21736.94
19:12:33|21739.05
19:12:34|21739.05
19:12:34|21737.18
19:12:36|21737.37
19:12:38|21737.42
19:12:38|21739.4
19:12:39|21738.59
19:12:40|21739.77
19:12:41|21736.01
19:12:42|21736.33
19:12:43|21736.7
19:12:44|21736.7
19:12:45|21738.68
19:12:46|21737.35
19:12:47|21739.65
19:12:49|21740.52
19:12:51|21739.83
19:12:52|21735.95
19:12:53|21735.95
19:12:53|21737.4
19:12:56|21735.98
19:12:57|21737.99
19:12:58|21738.45
19:12:59|21736.21
19:13:00|21737.67
19:13:02|21738.01
19:13:02|21737.09
19:13:04|21737.09
19:13:05|21737.78
19:13:05|21737.
19:13:07|21737.59
19:13:08|21735.21
19:13:09|21735.68
19:13:10|21735.88
19:13:12|21735.94
19:13:12|21735.94
19:13:13|21735.
19:13:15|21735.83
19:13:16|21735.83
19:13:17|21738.
19:13:18|21742.19
19:13:19|21740.62
19:13:20|21746.54
19:13:21|21748.64
19:13:22|21752.01
19:13:23|21755.11
19:13:24|21752.42
19:13:25|21750.97
19:13:26|21753.52
19:13:27|21751.98
19:13:28|21755.32
19:13:29|21753.58
19:13:30|21753.75
19:13:31|21753.75
19:13:32|21752.43
19:13:33|21752.43
19:13:34|21752.21
19:13:35|21752.
19:13:36|21751.06
19:13:37|21743.63
19:13:38|21738.
19:13:39|21742.35
19:13:41|21738.88
19:13:41|21740.98
19:13:43|21739.77
19:13:44|21741.82
19:13:45|21740.82
19:13:46|21740.64
19:13:48|21739.71
19:13:49|21739.74
19:13:50|21742.57
19:13:51|21740.01
19:13:53|21740.51
19:13:54|21739.7
19:13:55|21738.76
19:13:56|21740.5
19:13:57|21743.11
19:13:58|21742.2
19:14:00|21740.81
19:14:01|21740.36
19:14:02|21740.02
19:14:03|21740.76
19:14:04|21740.76
19:14:05|21740.1
19:14:06|21741.93
19:14:07|21740.46
19:14:09|21735.22
19:14:10|21734.51
19:14:10|21732.92
19:14:12|21739.17
19:14:12|21738.08
19:14:13|21741.33
19:14:14|21741.51
19:14:16|21739.48
19:14:17|21739.37
19:14:18|21738.92
19:14:20|21738.
19:14:21|21738.54
19:14:22|21739.22
19:14:23|21739.22
19:14:24|21736.8
19:14:26|21737.11
19:14:27|21743.88
19:14:28|21742.36
19:14:29|21743.99
19:14:30|21742.49
19:14:31|21742.49
19:14:32|21744.34
19:14:33|21745.95
19:14:34|21749.6
19:14:35|21754.5
19:14:36|21756.96
19:14:38|21756.2
19:14:39|21760.6
19:14:40|21756.01
19:14:41|21755.87
19:14:42|21755.44
19:14:44|21750.43
19:14:45|21750.43
19:14:46|21750.86
19:14:46|21750.
19:14:48|21750.31
19:14:49|21751.87
19:14:51|21751.44
19:14:51|21752.35
19:14:53|21754.
19:14:53|21754.15
19:14:55|21754.62
19:14:56|21754.29
19:14:57|21754.15
19:14:59|21754.
19:14:59|21749.47
19:15:01|21752.74
19:15:02|21752.08
19:15:03|21752.
19:15:05|21752.11
19:15:05|21751.24
19:15:07|21750.
19:15:08|21757.25
19:15:09|21756.01
19:15:10|21754.44
19:15:12|21756.16
19:15:12|21756.16
19:15:13|21755.1
19:15:14|21755.62
19:15:15|21751.56
19:15:17|21751.51
19:15:18|21751.51
19:15:19|21750.26
19:15:20|21749.63
19:15:21|21749.63
19:15:22|21750.
19:15:24|21749.71
19:15:24|21749.75
19:15:26|21748.34
19:15:27|21745.19
19:15:28|21746.32
19:15:29|21748.9
19:15:31|21753.8
19:15:31|21754.53
19:15:33|21754.53
19:15:34|21751.44
19:15:35|21753.04
19:15:36|21753.67
19:15:36|21750.97
19:15:37|21753.25
19:15:39|21751.
19:15:40|21751.86
19:15:40|21749.85
19:15:42|21749.13
19:15:43|21748.35
19:15:43|21750.08
19:15:44|21749.34
19:15:45|21750.17
19:15:46|21751.07
19:15:47|21750.63
19:15:48|21748.49
19:15:50|21748.3
19:15:51|21748.3
19:15:52|21749.02
19:15:53|21754.56
19:15:55|21754.61
19:15:56|21755.63
19:15:57|21755.63
19:15:57|21752.77
19:15:59|21752.59
19:16:00|21752.49
19:16:02|21755.99
19:16:02|21758.47
19:16:03|21758.93
19:16:05|21757.58
19:16:06|21756.17
19:16:07|21756.01
19:16:08|21754.07
19:16:10|21755.67
19:16:11|21755.67
19:16:12|21757.69
19:16:13|21757.68
19:16:14|21758.14
19:16:15|21756.01
19:16:15|21757.78
19:16:17|21757.31
19:16:18|21755.94
19:16:18|21756.88
19:16:20|21757.82
19:16:20|21756.34
19:16:21|21752.97
19:16:23|21750.67
19:16:24|21750.99
19:16:24|21752.82
19:16:25|21752.78
19:16:27|21751.04
19:16:28|21751.
19:16:29|21750.17
19:16:30|21750.1
19:16:31|21750.1
19:16:32|21748.
19:16:33|21748.32
19:16:34|21746.07
19:16:35|21746.57
19:16:36|21744.
19:16:37|21747.3
19:16:38|21744.02
19:16:39|21742.
19:16:40|21743.45
19:16:41|21743.95
19:16:42|21744.57
19:16:43|21746.09
19:16:44|21744.49
19:16:45|21743.99
19:16:47|21741.
19:16:48|21743.
19:16:50|21740.46
19:16:50|21738.86
19:16:52|21738.32
19:16:52|21739.19
19:16:54|21738.03
19:16:54|21738.02
19:16:56|21738.02
19:16:57|21739.23
19:16:58|21739.69
19:16:58|21741.35
19:17:00|21741.35
19:17:00|21742.67
19:17:01|21744.37
19:17:03|21744.39
19:17:04|21746.11
19:17:04|21744.39
19:17:06|21744.39
19:17:07|21747.7
19:17:08|21744.79
19:17:09|21743.99
19:17:10|21743.99
19:17:11|21740.85
19:17:12|21742.02
19:17:13|21742.39
19:17:13|21742.8
19:17:14|21739.82
19:17:15|21739.29
19:17:16|21743.99
19:17:18|21745.24
19:17:18|21745.22
19:17:20|21746.66
19:17:21|21748.63
19:17:22|21742.14
19:17:23|21745.6
19:17:23|21742.21
19:17:24|21743.24
19:17:26|21743.24
19:17:27|21743.57
19:17:29|21742.77
19:17:29|21742.43
19:17:30|21743.74
19:17:32|21742.88
19:17:33|21740.03
19:17:34|21744.44
19:17:35|21744.44
19:17:36|21746.12
19:17:37|21746.19
19:17:38|21746.19
19:17:39|21745.6
19:17:40|21748.42
19:17:41|21746.81
19:17:42|21748.
19:17:43|21749.14
19:17:44|21749.12
19:17:45|21747.49
19:17:46|21746.94
19:17:48|21747.26
19:17:49|21745.66
19:17:50|21744.
19:17:52|21745.67
19:17:52|21745.67
19:17:54|21745.36
19:17:55|21746.12
19:17:56|21746.47
19:17:57|21745.5
19:17:58|21745.51
19:18:00|21745.89
19:18:01|21746.99
19:18:02|21745.5
19:18:02|21745.5
19:18:03|21745.5
19:18:04|21745.5
19:18:06|21754.
19:18:07|21757.1
19:18:08|21759.98
19:18:09|21756.46
19:18:10|21754.91
19:18:11|21750.44
19:18:12|21753.35
19:18:13|21749.77
19:18:14|21751.73
19:18:15|21750.78
19:18:16|21750.78
19:18:17|21748.
19:18:18|21750.17
19:18:19|21750.7
19:18:20|21748.73
19:18:21|21749.73
19:18:22|21750.54
19:18:23|21748.
19:18:24|21746.3
19:18:25|21746.36
19:18:26|21746.88
19:18:27|21747.04
19:18:28|21747.04
19:18:29|21745.81
19:18:30|21745.81
19:18:31|21747.96
19:18:32|21745.81
19:18:33|21745.5
19:18:34|21745.23
19:18:35|21746.67
19:18:36|21742.22
19:18:37|21743.21
19:18:38|21740.6
19:18:39|21744.15
19:18:40|21746.87
19:18:41|21747.79
19:18:42|21745.97
19:18:43|21747.11
19:18:44|21747.33
19:18:45|21750.78
19:18:46|21751.93
19:18:48|21750.93
19:18:49|21750.59
19:18:50|21750.08
19:18:51|21751.64
19:18:52|21750.
19:18:53|21748.84
19:18:54|21751.94
19:18:55|21749.99
19:18:57|21751.7
19:18:57|21749.34
19:18:59|21750.39
19:19:00|21751.45
19:19:02|21750.01
19:19:02|21750.01
19:19:03|21749.96
19:19:04|21749.46
19:19:05|21750.11
19:19:06|21746.57
19:19:08|21749.93
19:19:08|21749.99
19:19:09|21748.28
19:19:11|21748.07
19:19:12|21748.07
19:19:14|21746.59
19:19:14|21746.59
19:19:15|21748.05
19:19:16|21748.09
19:19:17|21748.09
19:19:18|21746.33
19:19:19|21747.24
19:19:20|21747.24
19:19:21|21747.26
19:19:22|21747.26
19:19:23|21746.19
19:19:24|21746.19
19:19:25|21751.22
19:19:26|21748.33
19:19:27|21747.56
19:19:28|21748.85
19:19:30|21748.85
19:19:30|21751.58
19:19:31|21751.58
19:19:32|21751.58
19:19:33|21751.62
19:19:34|21751.62
19:19:35|21751.56
19:19:37|21761.13
19:19:38|21758.82
19:19:38|21759.34
19:19:40|21755.56
19:19:41|21754.02
19:19:42|21754.72
19:19:43|21754.72
19:19:44|21754.
19:19:45|21755.36
19:19:46|21756.11
19:19:47|21756.11
19:19:48|21753.04
19:19:49|21753.01
19:19:50|21753.
19:19:52|21748.72
19:19:53|21751.13
19:19:54|21751.03
19:19:56|21751.78
19:19:57|21751.
19:19:58|21753.
19:19:58|21754.36
19:20:00|21754.74
19:20:01|21753.
19:20:03|21752.31
19:20:04|21752.31
19:20:05|21752.31
19:20:06|21752.31
19:20:08|21752.31
19:20:09|21752.31
19:20:11|21752.24
19:20:12|21754.57
19:20:12|21753.42
19:20:13|21752.95
19:20:14|21752.38
19:20:15|21752.43
19:20:17|21753.63
19:20:17|21753.63
19:20:18|21753.5
19:20:19|21749.
19:20:21|21748.62
19:20:22|21747.75
19:20:22|21747.94
19:20:23|21745.28
19:20:24|21744.11
19:20:25|21744.11
19:20:27|21742.92
19:20:28|21742.9
19:20:28|21743.61
19:20:29|21743.83
19:20:30|21741.47
19:20:32|21737.6
19:20:33|21737.53
19:20:33|21736.01
19:20:35|21736.48
19:20:35|21737.57
19:20:37|21738.26
19:20:37|21739.47
19:20:39|21738.27
19:20:40|21739.94
19:20:40|21739.34
19:20:41|21739.61
19:20:42|21738.22
19:20:43|21739.27
19:20:44|21736.18
19:20:46|21735.
19:20:47|21733.33
19:20:48|21732.9
19:20:49|21732.9
19:20:50|21733.4
19:20:51|21730.78
19:20:53|21730.05
19:20:53|21729.02
19:20:54|21730.17
19:20:56|21728.02
19:20:58|21733.46
19:20:58|21732.78
19:21:00|21732.78
19:21:01|21733.32
19:21:02|21735.47
19:21:04|21736.65
19:21:05|21736.65
19:21:05|21736.17
19:21:07|21734.37
19:21:09|21734.97
19:21:09|21734.97
19:21:11|21735.91
19:21:11|21736.19
19:21:12|21736.19
19:21:13|21736.98
19:21:15|21737.17
19:21:15|21738.06
19:21:17|21738.06
19:21:18|21739.68
19:21:19|21740.79
19:21:20|21740.16
19:21:21|21740.16
19:21:22|21740.03
19:21:23|21740.03
19:21:24|21740.03
19:21:25|21739.61
19:21:26|21741.2
19:21:27|21743.68
19:21:28|21743.75
19:21:29|21743.78
19:21:31|21741.78
19:21:31|21741.34
19:21:33|21740.27
19:21:34|21739.5
19:21:34|21740.6
19:21:36|21741.99
19:21:36|21741.99
19:21:38|21743.78
19:21:39|21744.99
19:21:39|21744.89
19:21:41|21744.89
19:21:41|21744.99
19:21:42|21743.94
19:21:43|21746.99
19:21:44|21744.01
19:21:46|21743.87
19:21:46|21745.65
19:21:47|21746.97
19:21:49|21745.66
19:21:50|21743.61
19:21:50|21743.32
19:21:52|21744.23
19:21:53|21740.5
19:21:54|21742.72
19:21:55|21742.21
19:21:56|21742.54
19:21:57|21738.68
19:21:58|21739.99
19:21:59|21743.87
19:22:00|21741.77
19:22:01|21740.2
19:22:02|21740.02
19:22:03|21742.41
19:22:05|21740.11
19:22:06|21744.
19:22:08|21744.86
19:22:09|21741.04
19:22:10|21742.13
19:22:11|21743.99
19:22:12|21744.72
19:22:13|21744.02
19:22:14|21744.01
19:22:15|21743.04
19:22:17|21742.13
19:22:18|21742.13
19:22:18|21744.23
19:22:20|21741.07
19:22:21|21741.41
19:22:23|21742.01
19:22:23|21744.7
19:22:24|21744.18
19:22:25|21745.88
19:22:26|21745.88
19:22:27|21743.22
19:22:28|21744.89
19:22:29|21743.22
19:22:31|21743.25
19:22:32|21743.08
19:22:32|21745.11
19:22:34|21744.09
19:22:35|21742.01
19:22:36|21742.81
19:22:37|21740.
19:22:38|21741.93
19:22:39|21743.31
19:22:40|21743.31
19:22:41|21741.7
19:22:42|21741.7
19:22:43|21741.7
19:22:44|21741.53
19:22:45|21740.83
19:22:46|21740.83
19:22:47|21741.98
19:22:48|21738.74
19:22:50|21737.81
19:22:51|21737.99
19:22:53|21735.2
19:22:53|21737.35
19:22:55|21739.93
19:22:57|21739.31
19:22:58|21739.99
19:22:59|21738.43
19:23:00|21738.32
19:23:01|21738.32
19:23:02|21738.21
19:23:04|21738.73
19:23:05|21739.99
19:23:06|21738.
19:23:06|21738.23
19:23:08|21738.84
19:23:08|21739.51
19:23:10|21740.04
19:23:11|21741.09
19:23:12|21741.13
19:23:13|21736.79
19:23:14|21736.33
19:23:16|21734.94
19:23:17|21734.99
19:23:18|21734.99
19:23:19|21737.35
19:23:20|21735.79
19:23:22|21735.
19:23:23|21735.
19:23:24|21735.59
19:23:25|21735.3
19:23:26|21735.3
19:23:27|21735.02
19:23:28|21735.02
19:23:29|21734.88
19:23:30|21733.93
19:23:31|21732.75
19:23:32|21733.09
19:23:33|21733.51
19:23:34|21733.28
19:23:35|21733.08
19:23:36|21733.46
19:23:37|21732.29
19:23:37|21732.29
19:23:38|21732.29
19:23:39|21734.45
19:23:41|21733.5
19:23:41|21735.92
19:23:42|21735.92
19:23:43|21733.87
19:23:45|21733.87
19:23:46|21735.99
19:23:47|21732.88
19:23:49|21732.88
19:23:50|21736.58
19:23:52|21735.3
19:23:53|21733.04
19:23:54|21733.04
19:23:56|21732.22
19:23:57|21733.04
19:23:58|21734.48
19:23:59|21733.47
19:24:00|21733.47
19:24:01|21735.6
19:24:02|21734.08
19:24:03|21733.3
19:24:04|21735.64
19:24:06|21735.64
19:24:06|21735.48
19:24:07|21734.43
19:24:08|21735.47
19:24:09|21735.47
19:24:10|21734.62
19:24:11|21736.04
19:24:12|21736.18
19:24:13|21736.84
19:24:14|21736.06
19:24:15|21735.52
19:24:16|21737.51
19:24:17|21737.51
19:24:18|21739.71
19:24:19|21739.23
19:24:20|21739.87
19:24:21|21738.88
19:24:22|21740.28
19:24:23|21739.74
19:24:24|21739.73
19:24:25|21738.02
19:24:26|21736.55
19:24:27|21738.29
19:24:28|21738.92
19:24:29|21740.
19:24:30|21740.12
19:24:31|21740.12
19:24:32|21740.11
19:24:33|21738.73
19:24:34|21738.73
19:24:35|21741.
19:24:36|21739.62
19:24:37|21740.13
19:24:38|21747.94
19:24:40|21748.64
19:24:40|21747.99
19:24:41|21747.73
19:24:42|21746.16
19:24:43|21747.68
19:24:44|21747.68
19:24:45|21746.01
19:24:46|21746.17
19:24:47|21744.06
19:24:48|21744.13
19:24:50|21744.38
19:24:51|21744.38
19:24:53|21744.76
19:24:54|21745.03
19:24:54|21746.05
19:24:56|21747.99
19:24:58|21754.01
19:24:58|21753.9
19:24:59|21754.03
19:25:01|21754.3
19:25:02|21752.01
19:25:03|21751.99
19:25:04|21751.44
19:25:05|21751.44
19:25:06|21749.23
19:25:07|21751.89
19:25:07|21749.27
19:25:09|21749.28
19:25:10|21749.28
19:25:11|21750.02
19:25:12|21749.46
19:25:12|21750.73
19:25:14|21749.26
19:25:15|21748.33
19:25:16|21749.93
19:25:17|21749.93
19:25:17|21749.93
19:25:19|21748.96
19:25:21|21748.33
19:25:21|21748.82
19:25:22|21749.99
19:25:23|21746.17
19:25:24|21746.17
19:25:25|21750.79
19:25:26|21751.44
19:25:27|21750.3
19:25:28|21750.3
19:25:29|21749.96
19:25:31|21749.96
19:25:31|21749.96
19:25:33|21749.99
19:25:33|21746.85
19:25:35|21749.41
19:25:36|21753.99
19:25:37|21754.32
19:25:38|21755.93
19:25:39|21753.75
19:25:40|21755.7
19:25:40|21758.49
19:25:41|21758.36
19:25:43|21759.3
19:25:44|21759.99
19:25:45|21760.48
19:25:47|21760.
19:25:47|21760.
19:25:48|21760.01
19:25:49|21760.15
19:25:51|21764.92
19:25:53|21771.13
19:25:53|21768.3
19:25:55|21761.36
19:25:57|21757.27
19:25:57|21759.9
19:25:59|21758.72
19:26:01|21765.44
19:26:02|21771.99
19:26:03|21772.04
19:26:04|21769.77
19:26:05|21768.81
19:26:06|21760.45
19:26:07|21762.53
19:26:08|21764.39
19:26:09|21763.14
19:26:11|21762.28
19:26:12|21762.28
19:26:13|21760.04
19:26:14|21763.19
19:26:15|21760.76
19:26:16|21756.28
19:26:18|21753.
19:26:19|21758.38
19:26:20|21754.55
19:26:21|21757.73
19:26:22|21756.61
19:26:23|21756.61
19:26:24|21756.61
19:26:25|21754.4
19:26:26|21754.4
19:26:27|21756.21
19:26:28|21756.21
19:26:29|21755.37
19:26:30|21756.02
19:26:31|21756.03
19:26:32|21752.18
19:26:33|21753.27
19:26:34|21753.22
19:26:35|21753.2
19:26:36|21755.06
19:26:37|21756.
19:26:38|21753.1
19:26:40|21755.77
19:26:41|21754.42
19:26:41|21755.42
19:26:43|21755.42
19:26:44|21755.42
19:26:45|21757.95
19:26:46|21768.83
19:26:47|21754.45
19:26:48|21752.61
19:26:49|21754.93
19:26:50|21756.64
19:26:51|21756.84
19:26:53|21761.03
19:26:54|21761.09
19:26:55|21762.15
19:26:57|21762.54
19:26:58|21762.54
19:26:59|21756.72
19:27:00|21758.53
19:27:01|21757.22
19:27:02|21754.27
19:27:03|21755.59
19:27:04|21753.
19:27:05|21752.02
19:27:06|21754.16
19:27:07|21752.21
19:27:08|21753.93
19:27:09|21750.27
19:27:10|21748.97
19:27:12|21746.91
19:27:13|21750.02
19:27:13|21746.98
19:27:15|21750.27
19:27:16|21750.05
19:27:16|21750.01
19:27:18|21749.25
19:27:19|21749.25
19:27:20|21748.37
19:27:20|21750.01
19:27:22|21746.97
19:27:22|21747.11
19:27:24|21745.64
19:27:25|21750.32
19:27:26|21749.9
19:27:26|21745.1
19:27:27|21745.11
19:27:29|21744.9
19:27:30|21750.85
19:27:31|21748.72
19:27:31|21748.
19:27:33|21748.82
19:27:33|21748.3
19:27:35|21745.51
19:27:35|21745.51
19:27:36|21746.02
19:27:37|21743.77
19:27:39|21744.87
19:27:40|21745.95
19:27:40|21745.95
19:27:42|21744.31
19:27:43|21744.32
19:27:44|21746.
19:27:44|21745.99
19:27:45|21745.99
19:27:46|21745.96
19:27:47|21746.01
19:27:48|21743.31
19:27:50|21742.07
19:27:51|21742.96
19:27:52|21744.19
19:27:53|21740.
19:27:55|21742.01
19:27:55|21744.08
19:27:57|21741.96
19:27:59|21740.85
19:28:00|21743.98
19:28:02|21740.
19:28:03|21742.55
19:28:03|21739.82
19:28:05|21741.67
19:28:07|21745.94
19:28:07|21743.05
19:28:09|21744.46
19:28:10|21743.06
19:28:11|21744.47
19:28:12|21743.92
19:28:13|21742.95
19:28:13|21739.71
19:28:14|21739.71
19:28:15|21737.34
19:28:16|21739.58
19:28:18|21739.71
19:28:19|21737.5
19:28:20|21740.48
19:28:20|21739.75
19:28:22|21743.47
19:28:22|21742.69
19:28:24|21745.36
19:28:24|21745.57
19:28:26|21745.95
19:28:27|21745.99
19:28:27|21744.09
19:28:29|21745.99
19:28:30|21745.99
19:28:31|21745.99
19:28:32|21743.06
19:28:33|21743.98
19:28:34|21745.99
19:28:35|21745.99
19:28:36|21742.77
19:28:37|21742.45
19:28:38|21740.
19:28:39|21738.46
19:28:40|21739.84
19:28:41|21741.62
19:28:42|21741.95
19:28:43|21741.95
19:28:44|21741.95
19:28:45|21740.72
19:28:46|21740.72
19:28:47|21739.17
19:28:48|21739.17
19:28:49|21742.29
19:28:50|21745.03
19:28:51|21743.24
19:28:53|21743.35
19:28:53|21743.36
19:28:55|21743.36
19:28:56|21743.36
19:28:57|21743.15
19:28:58|21743.36
19:28:59|21745.
19:29:00|21745.
19:29:01|21745.22
19:29:02|21746.42
19:29:03|21745.76
19:29:04|21746.29
19:29:05|21745.76
19:29:06|21747.99
19:29:08|21745.86
19:29:08|21748.67
19:29:10|21748.94
19:29:11|21748.5
19:29:12|21748.12
19:29:13|21750.58
19:29:14|21750.36
19:29:15|21750.36
19:29:16|21750.75
19:29:18|21749.43
19:29:18|21749.01
19:29:20|21750.02
19:29:21|21750.73
19:29:22|21749.62
19:29:23|21749.62
19:29:24|21749.24
19:29:26|21748.01
19:29:27|21748.84
19:29:27|21749.
19:29:30|21749.
19:29:30|21750.38
19:29:32|21748.01
19:29:32|21745.01
19:29:34|21744.1
19:29:35|21742.19
19:29:36|21743.62
19:29:37|21744.15
19:29:39|21743.19
19:29:40|21744.19
19:29:41|21745.05
19:29:42|21746.37
19:29:43|21744.01
19:29:44|21744.01
19:29:45|21743.96
19:29:46|21744.89
19:29:47|21744.89
19:29:48|21744.13
19:29:50|21745.72
19:29:51|21744.78
19:29:51|21743.85
19:29:53|21743.85
19:29:55|21744.98
19:29:56|21744.46
19:29:57|21744.92
19:29:59|21747.42
19:30:00|21748.35
19:30:02|21745.34
19:30:03|21745.34
19:30:04|21744.8
19:30:06|21746.94
19:30:07|21745.35
19:30:07|21746.7
19:30:09|21748.
19:30:10|21750.55
19:30:12|21754.
19:30:13|21754.
19:30:14|21754.
19:30:15|21751.32
19:30:16|21749.73
19:30:16|21749.53
19:30:18|21746.02
19:30:19|21745.01
19:30:20|21747.94
19:30:21|21747.99
19:30:22|21747.99
19:30:23|21748.23
19:30:25|21749.52
19:30:26|21747.21
19:30:27|21746.86
19:30:28|21748.08
19:30:28|21746.57
19:30:30|21746.28
19:30:30|21749.05
19:30:32|21747.1
19:30:32|21747.07
19:30:34|21748.59
19:30:35|21746.39
19:30:36|21748.56
19:30:37|21751.1
19:30:38|21751.09
19:30:39|21751.09
19:30:40|21753.
19:30:41|21754.18
19:30:42|21756.28
19:30:43|21756.7
19:30:44|21755.94
19:30:45|21756.84
19:30:46|21755.75
19:30:48|21756.69
19:30:48|21755.75
19:30:49|21755.48
19:30:50|21757.99
19:30:52|21754.91
19:30:53|21753.71
19:30:54|21754.01
19:30:56|21754.95
19:30:57|21754.95
19:30:58|21756.
19:30:59|21753.93
19:31:00|21756.71
19:31:01|21758.39
19:31:03|21758.04
19:31:04|21762.
19:31:06|21761.24
19:31:06|21761.24
19:31:07|21764.41
19:31:09|21767.
19:31:10|21764.15
19:31:12|21764.2
19:31:12|21766.32
19:31:14|21759.78
19:31:14|21758.33
19:31:16|21758.
19:31:17|21758.02
19:31:18|21757.96
19:31:19|21759.72
19:31:20|21758.04
19:31:21|21758.04
19:31:22|21758.04
19:31:23|21761.75
19:31:24|21761.75
19:31:25|21761.82
19:31:26|21762.82
19:31:27|21761.68
19:31:28|21761.68
19:31:29|21764.
19:31:30|21762.
19:31:31|21762.88
19:31:32|21766.32
19:31:33|21765.28
19:31:34|21765.06
19:31:35|21767.16
19:31:36|21767.16
19:31:37|21767.16
19:31:38|21758.27
19:31:39|21759.41
19:31:40|21759.
19:31:41|21759.27
19:31:43|21758.16
19:31:43|21758.17
19:31:45|21758.17
19:31:45|21758.17
19:31:47|21758.17
19:31:48|21756.46
19:31:48|21757.93
19:31:50|21757.07
19:31:51|21758.22
19:31:52|21759.25
19:31:53|21758.67
19:31:54|21758.52
19:31:54|21759.55
19:31:56|21758.42
19:31:58|21758.42
19:31:59|21755.09
19:32:01|21755.6
19:32:01|21759.55
19:32:03|21760.
19:32:04|21759.76
19:32:05|21761.16
19:32:06|21761.1
19:32:07|21762.82
19:32:08|21760.21
19:32:09|21764.01
19:32:10|21762.
19:32:11|21764.27
19:32:13|21764.33
19:32:14|21764.04
19:32:15|21765.01
19:32:16|21765.66
19:32:17|21763.2
19:32:18|21767.
19:32:19|21764.68
19:32:20|21768.
19:32:21|21768.
19:32:22|21769.5
19:32:24|21768.9
19:32:25|21775.4
19:32:26|21775.09
19:32:27|21775.51
19:32:28|21774.89
19:32:29|21772.26
19:32:30|21774.89
19:32:31|21771.67
19:32:32|21770.52
19:32:33|21775.56
19:32:34|21776.26
19:32:35|21775.38
19:32:36|21776.9
19:32:37|21777.32
19:32:38|21772.32
19:32:39|21770.77
19:32:40|21773.44
19:32:41|21773.67
19:32:42|21773.21
19:32:43|21773.21
19:32:44|21772.52
19:32:45|21770.42
19:32:46|21769.32
19:32:47|21768.79
19:32:48|21766.92
19:32:49|21766.3
19:32:50|21768.14
19:32:51|21768.7
19:32:52|21768.7
19:32:53|21761.
19:32:55|21763.92
19:32:56|21762.27
19:32:57|21760.01
19:32:59|21761.88
19:33:00|21761.77
19:33:00|21760.68
19:33:01|21763.76
19:33:03|21766.1
19:33:03|21766.6
19:33:05|21770.21
19:33:06|21768.
19:33:07|21770.88
19:33:07|21769.4
19:33:09|21769.4
19:33:10|21768.06
19:33:11|21769.99
19:33:12|21770.34
19:33:13|21768.32
19:33:14|21768.
19:33:15|21771.16
19:33:16|21772.
19:33:16|21772.
19:33:17|21766.12
19:33:18|21766.12
19:33:20|21765.8
19:33:21|21766.86
19:33:21|21767.59
19:33:23|21766.85
19:33:24|21767.88
19:33:25|21766.77
19:33:26|21769.87
19:33:26|21768.59
19:33:27|21768.49
19:33:29|21770.39
19:33:29|21769.4
19:33:31|21769.4
19:33:32|21766.61
19:33:33|21764.94
19:33:33|21766.73
19:33:35|21767.84
19:33:35|21769.67
19:33:37|21770.
19:33:38|21770.
19:33:39|21768.01
19:33:39|21769.39
19:33:41|21768.78
19:33:41|21768.78
19:33:42|21768.78
19:33:43|21769.52
19:33:45|21771.11
19:33:45|21771.11
19:33:47|21769.99
19:33:47|21771.51
19:33:49|21770.94
19:33:49|21771.
19:33:50|21771.64
19:33:51|21771.64
19:33:52|21774.89
19:33:54|21770.71
19:33:55|21773.88
19:33:56|21771.4
19:33:58|21770.23
19:33:58|21771.54
19:34:00|21770.89
19:34:00|21771.86
19:34:02|21770.25
19:34:03|21770.23
19:34:04|21770.24
19:34:05|21770.25
19:34:05|21771.75
19:34:07|21772.19
19:34:07|21772.19
19:34:08|21772.89
19:34:10|21773.06
19:34:11|21773.7
19:34:12|21772.87
19:34:13|21774.26
19:34:14|21772.01
19:34:15|21772.
19:34:16|21772.86
19:34:17|21771.68
19:34:18|21772.92
19:34:19|21773.79
19:34:20|21771.71
19:34:21|21773.99
19:34:22|21777.99
19:34:23|21776.06
19:34:24|21777.29
19:34:25|21784.67
19:34:26|21781.37
19:34:27|21782.02
19:34:28|21782.
19:34:29|21783.65
19:34:30|21780.91
19:34:31|21784.42
19:34:32|21781.04
19:34:33|21782.51
19:34:34|21783.8
19:34:36|21783.75
19:34:36|21778.4
19:34:38|21775.9
19:34:39|21780.
19:34:40|21781.8
19:34:40|21780.25
19:34:42|21780.25
19:34:42|21780.98
19:34:43|21781.69
19:34:45|21781.69
19:34:45|21779.78
19:34:46|21780.56
19:34:47|21779.97
19:34:49|21781.15
19:34:50|21781.68
19:34:51|21781.09
19:34:52|21781.09
19:34:53|21780.96
19:34:54|21778.49
19:34:55|21777.04
19:34:57|21776.74
19:34:58|21776.2
19:35:00|21778.34
19:35:01|21779.53
19:35:02|21781.99
19:35:03|21779.58
19:35:04|21783.98
19:35:06|21784.76
19:35:06|21781.72
19:35:08|21779.38
19:35:09|21782.99
19:35:10|21782.86
19:35:11|21780.24
19:35:12|21781.92
19:35:13|21782.89
19:35:14|21780.03
19:35:15|21778.61
19:35:16|21778.01
19:35:17|21778.01
19:35:18|21776.11
19:35:19|21777.92
19:35:20|21777.43
19:35:21|21774.98
19:35:22|21776.42
19:35:23|21774.33
19:35:24|21773.75
19:35:25|21772.46
19:35:27|21775.09
19:35:28|21775.09
19:35:29|21776.24
19:35:30|21777.87
19:35:30|21774.85
19:35:31|21775.37
19:35:32|21775.37
19:35:33|21775.06
19:35:35|21778.18
19:35:35|21778.86
19:35:36|21777.84
19:35:38|21776.01
19:35:39|21775.38
19:35:40|21775.38
19:35:41|21776.67
19:35:42|21776.67
19:35:43|21776.67
19:35:44|21775.95
19:35:45|21775.59
19:35:46|21774.44
19:35:47|21775.57
19:35:48|21776.04
19:35:49|21774.45
19:35:50|21774.45
19:35:51|21774.45
19:35:52|21774.45
19:35:53|21772.21
19:35:54|21775.82
19:35:56|21776.7
19:35:56|21778.31
19:35:57|21779.86
19:35:58|21780.74
19:36:00|21781.32
19:36:01|21772.91
19:36:03|21775.83
19:36:04|21775.76
19:36:05|21774.26
19:36:06|21774.77
19:36:07|21774.25
19:36:08|21771.46
19:36:09|21772.44
19:36:10|21773.6
19:36:11|21774.53
19:36:12|21774.
19:36:13|21772.02
19:36:14|21773.23
19:36:15|21770.93
19:36:16|21772.95
19:36:17|21772.95
19:36:18|21774.01
19:36:19|21774.67
19:36:20|21776.33
19:36:21|21774.23
19:36:22|21776.31
19:36:23|21773.36
19:36:24|21772.46
19:36:25|21774.08
19:36:26|21772.33
19:36:27|21773.94
19:36:28|21773.94
19:36:29|21775.5
19:36:30|21775.5
19:36:31|21777.61
19:36:32|21773.38
19:36:33|21773.44
19:36:34|21774.
19:36:35|21774.78
19:36:36|21776.
19:36:37|21778.36
19:36:38|21779.74
19:36:39|21777.64
19:36:40|21778.01
19:36:41|21777.95
19:36:42|21780.
19:36:43|21780.06
19:36:44|21779.05
19:36:45|21779.04
19:36:46|21780.76
19:36:47|21778.
19:36:48|21778.92
19:36:49|21778.92
19:36:50|21776.65
19:36:51|21772.61
19:36:52|21775.87
19:36:53|21775.8
19:36:54|21775.8
19:36:55|21774.74
19:36:57|21770.7
19:36:58|21773.51
19:37:00|21773.57
19:37:01|21772.09
19:37:02|21773.99
19:37:04|21773.38
19:37:05|21774.8
19:37:06|21774.8
19:37:08|21773.74
19:37:08|21775.37
19:37:10|21776.51
19:37:11|21778.51
19:37:12|21778.01
19:37:13|21778.81
19:37:14|21778.81
19:37:14|21778.81
19:37:16|21778.81
19:37:17|21776.52
19:37:18|21776.52
19:37:19|21778.68
19:37:20|21777.16
19:37:21|21777.18
19:37:22|21777.18
19:37:23|21779.28
19:37:24|21780.
19:37:25|21780.42
19:37:25|21777.15
19:37:27|21780.42
19:37:28|21780.42
19:37:29|21780.42
19:37:30|21780.42
19:37:30|21784.23
19:37:31|21785.
19:37:33|21780.01
19:37:35|21780.04
19:37:35|21778.39
19:37:36|21780.03
19:37:37|21779.02
19:37:38|21778.
19:37:39|21781.38
19:37:40|21781.68
19:37:41|21783.18
19:37:42|21782.34
19:37:43|21781.92
19:37:44|21781.6
19:37:45|21781.99
19:37:46|21778.53
19:37:47|21778.53
19:37:48|21778.49
19:37:49|21778.
19:37:50|21780.06
19:37:51|21780.06
19:37:52|21779.9
19:37:53|21777.93
19:37:54|21780.28
19:37:55|21780.28
19:37:56|21781.
19:37:58|21781.
19:38:00|21781.01
19:38:01|21785.06
19:38:03|21784.67
19:38:04|21784.6
19:38:06|21785.69
19:38:06|21785.69
19:38:07|21782.44
19:38:08|21784.45
19:38:09|21780.77
19:38:11|21784.03
19:38:12|21784.92
19:38:13|21785.17
19:38:14|21784.
19:38:15|21781.47
19:38:16|21779.1
19:38:18|21778.49
19:38:18|21778.34
19:38:19|21780.35
19:38:20|21780.4
19:38:21|21784.2
19:38:22|21782.76
19:38:23|21785.97
19:38:24|21785.84
19:38:25|21782.04
19:38:27|21779.21
19:38:28|21779.45
19:38:29|21782.38
19:38:30|21780.94
19:38:30|21780.75
19:38:32|21781.5
19:38:34|21780.88
19:38:34|21783.31
19:38:35|21781.74
19:38:36|21781.01
19:38:37|21781.62
19:38:38|21781.62
19:38:39|21780.
19:38:40|21781.04
19:38:41|21777.42
19:38:42|21777.42
19:38:43|21778.82
19:38:44|21778.82
19:38:46|21778.95
19:38:47|21778.95
19:38:48|21778.
19:38:48|21780.94
19:38:50|21779.05
19:38:51|21779.06
19:38:53|21779.8
19:38:53|21782.
19:38:54|21781.44
19:38:55|21780.
19:38:57|21779.49
19:38:58|21779.49
19:38:59|21779.84
19:38:59|21786.45
19:39:02|21801.36
19:39:02|21800.08
19:39:03|21799.49
19:39:04|21799.93
19:39:05|21800.48
19:39:06|21799.42
19:39:07|21799.98
19:39:08|21800.
19:39:09|21798.49
19:39:10|21800.51
19:39:11|21798.02
19:39:12|21799.5
19:39:13|21797.7
19:39:14|21797.22
19:39:16|21800.2
19:39:17|21799.3
19:39:18|21796.
19:39:19|21796.88
19:39:20|21796.94
19:39:21|21798.02
19:39:22|21798.37
19:39:23|21797.84
19:39:24|21796.9
19:39:25|21798.41
19:39:26|21798.41
19:39:27|21797.66
19:39:28|21798.42
19:39:30|21796.91
19:39:30|21798.03
19:39:32|21796.61
19:39:33|21798.8
19:39:34|21797.75
19:39:35|21797.75
19:39:36|21797.75
19:39:38|21796.3
19:39:38|21795.
19:39:40|21795.12
19:39:42|21791.9
19:39:43|21791.9
19:39:44|21793.98
19:39:46|21793.98
19:39:46|21792.14
19:39:48|21792.88
19:39:48|21793.57
19:39:50|21794.6
19:39:51|21796.93
19:39:52|21795.52
19:39:53|21794.24
19:39:54|21794.05
19:39:56|21795.29
19:39:57|21794.97
19:39:58|21793.39
19:40:00|21793.46
19:40:01|21793.92
19:40:02|21793.92
19:40:04|21792.06
19:40:05|21796.42
19:40:07|21794.
19:40:07|21794.
19:40:09|21792.98
19:40:10|21792.98
19:40:11|21794.2
19:40:12|21792.03
19:40:13|21792.03
19:40:14|21792.03
19:40:15|21793.73
19:40:16|21795.36
19:40:17|21797.68
19:40:18|21795.98
19:40:19|21797.3
19:40:20|21797.99
19:40:21|21798.65
19:40:22|21799.84
19:40:23|21803.31
19:40:24|21803.52
19:40:25|21805.91
19:40:26|21800.36
19:40:27|21800.52
19:40:28|21799.59
19:40:29|21799.7
19:40:30|21802.18
19:40:31|21800.44
19:40:32|21799.68
19:40:33|21802.68
19:40:34|21803.43
19:40:35|21799.14
19:40:36|21802.22
19:40:37|21804.
19:40:38|21805.99
19:40:39|21806.26
19:40:40|21805.33
19:40:41|21802.59
19:40:42|21805.16
19:40:43|21803.19
19:40:44|21805.12
19:40:45|21805.11
19:40:46|21802.64
19:40:47|21804.3
19:40:48|21803.59
19:40:49|21803.59
19:40:50|21806.2
19:40:51|21805.37
19:40:52|21806.02
19:40:53|21803.98
19:40:54|21805.
19:40:55|21804.46
19:40:56|21802.47
19:40:57|21802.
19:40:58|21805.89
19:41:00|21804.09
19:41:00|21804.94
19:41:02|21805.93
19:41:03|21806.
19:41:05|21801.46
19:41:06|21802.39
19:41:07|21800.3
19:41:08|21801.17
19:41:09|21800.
19:41:10|21801.7
19:41:11|21797.24
19:41:12|21793.99
19:41:13|21793.99
19:41:14|21792.68
19:41:16|21793.67
19:41:17|21795.24
19:41:18|21792.01
19:41:19|21792.02
19:41:19|21792.01
19:41:21|21790.77
19:41:22|21789.6
19:41:23|21788.75
19:41:24|21788.
19:41:25|21787.99
19:41:26|21787.01
19:41:27|21786.02
19:41:28|21788.18
19:41:29|21788.18
19:41:30|21788.18
19:41:31|21788.84
19:41:32|21787.8
19:41:33|21789.29
19:41:34|21787.22
19:41:35|21787.23
19:41:36|21786.74
19:41:37|21786.74
19:41:38|21788.86
19:41:39|21790.
19:41:40|21789.31
19:41:41|21789.32
19:41:42|21788.15
19:41:43|21788.93
19:41:44|21787.92
19:41:45|21790.76
19:41:46|21786.17
19:41:47|21787.54
19:41:48|21789.33
19:41:49|21787.99
19:41:50|21787.99
19:41:51|21786.9
19:41:52|21786.08
19:41:53|21786.8
19:41:54|21782.86
19:41:55|21784.21
19:41:56|21781.
19:41:57|21781.34
19:41:58|21781.51
19:41:59|21781.34
19:42:00|21779.99
19:42:01|21781.63
19:42:03|21781.75
19:42:04|21782.3
19:42:06|21782.49
19:42:06|21782.22
19:42:08|21778.5
19:42:08|21778.5
19:42:09|21779.78
19:42:11|21778.95
19:42:12|21777.11
19:42:13|21777.94
19:42:14|21775.22
19:42:15|21774.23
19:42:17|21776.
19:42:17|21781.38
19:42:19|21781.41
19:42:19|21780.
19:42:21|21781.4
19:42:22|21781.4
19:42:22|21780.39
19:42:23|21780.39
19:42:25|21780.09
19:42:25|21777.89
19:42:27|21778.57
19:42:28|21778.57
19:42:29|21779.41
19:42:30|21779.7
19:42:31|21779.21
19:42:32|21780.73
19:42:33|21780.73
19:42:35|21780.74
19:42:35|21780.74
19:42:36|21780.74
19:42:37|21780.72
19:42:39|21778.78
19:42:40|21780.95
19:42:41|21780.77
19:42:41|21780.77
19:42:42|21783.67
19:42:43|21780.72
19:42:45|21780.01
19:42:46|21780.01
19:42:46|21780.03
19:42:47|21780.03
19:42:48|21780.21
19:42:50|21783.57
19:42:50|21783.57
19:42:51|21781.08
19:42:52|21781.3
19:42:53|21781.3
19:42:54|21780.34
19:42:56|21780.19
19:42:56|21780.35
19:42:58|21780.2
19:42:58|21779.99
19:43:00|21777.93
19:43:02|21775.67
19:43:03|21773.72
19:43:04|21774.31
19:43:05|21777.49
19:43:06|21781.14
19:43:08|21779.96
19:43:08|21778.12
19:43:10|21778.12
19:43:11|21778.12
19:43:11|21777.63
19:43:13|21778.43
19:43:14|21778.41
19:43:14|21777.9
19:43:16|21778.32
19:43:17|21776.61
19:43:18|21777.4
19:43:19|21775.69
19:43:20|21775.75
19:43:21|21775.68
19:43:22|21777.32
19:43:24|21779.57
19:43:24|21781.99
19:43:25|21779.34
19:43:26|21778.
19:43:27|21778.
19:43:29|21778.96
19:43:30|21778.53
19:43:31|21779.8
19:43:32|21777.19
19:43:33|21779.07
19:43:34|21779.07
19:43:35|21777.66
19:43:36|21777.07
19:43:37|21778.22
19:43:38|21778.64
19:43:39|21778.64
19:43:40|21776.43
19:43:41|21777.32
19:43:42|21778.07
19:43:43|21779.98
19:43:44|21777.91
19:43:45|21777.91
19:43:47|21775.25
19:43:48|21777.92
19:43:49|21777.92
19:43:49|21778.21
19:43:50|21778.2
19:43:51|21776.28
19:43:52|21778.21
19:43:53|21776.28
19:43:54|21776.29
19:43:55|21776.29
19:43:56|21776.01
19:43:57|21777.55
19:43:59|21775.43
19:44:01|21775.83
19:44:02|21775.91
19:44:03|21775.99
19:44:05|21779.7
19:44:05|21778.38
19:44:07|21777.03
19:44:08|21777.
19:44:10|21778.5
19:44:10|21776.52
19:44:12|21776.4
19:44:13|21776.4
19:44:14|21776.96
19:44:16|21776.96
19:44:16|21776.49
19:44:18|21775.75
19:44:19|21777.49
19:44:19|21774.
19:44:20|21774.76
19:44:21|21775.23
19:44:22|21775.23
19:44:24|21775.75
19:44:25|21775.75
19:44:25|21775.76
19:44:27|21775.76
19:44:27|21775.76
19:44:29|21773.65
19:44:29|21773.54
19:44:31|21775.25
19:44:33|21775.25
19:44:34|21775.51
19:44:34|21775.51
19:44:36|21775.51
19:44:37|21773.8
19:44:38|21773.8
19:44:38|21772.52
19:44:40|21773.66
19:44:41|21776.34
19:44:41|21774.44
19:44:43|21775.9
19:44:44|21775.9
19:44:45|21775.05
19:44:46|21775.05
19:44:47|21775.96
19:44:49|21773.9
19:44:50|21775.67
19:44:51|21775.56
19:44:51|21772.9
19:44:53|21774.39
19:44:53|21774.39
19:44:54|21774.02
19:44:56|21775.92
19:44:57|21776.6
19:44:57|21779.22
19:44:59|21778.2
19:45:00|21778.65
19:45:02|21777.4
19:45:03|21778.64
19:45:04|21776.94
19:45:05|21776.94
19:45:06|21778.16
19:45:07|21775.38
19:45:08|21775.38
19:45:08|21774.55
19:45:09|21776.94
19:45:10|21776.94
19:45:11|21775.3
19:45:12|21772.99
19:45:13|21771.17
19:45:15|21769.48
19:45:15|21771.47
19:45:16|21771.62
19:45:17|21771.62
19:45:18|21771.62
19:45:20|21771.62
19:45:20|21770.69
19:45:22|21771.35
19:45:23|21771.35
19:45:24|21773.08
19:45:24|21773.08
19:45:25|21770.52
19:45:27|21770.15
19:45:27|21770.
19:45:29|21770.15
19:45:30|21775.59
19:45:31|21774.86
19:45:32|21774.76
19:45:33|21777.09
19:45:33|21776.79
19:45:34|21774.03
19:45:36|21774.03
19:45:36|21773.66
19:45:37|21772.18
19:45:39|21775.24
19:45:40|21776.36
19:45:40|21776.36
19:45:42|21779.09
19:45:43|21780.94
19:45:44|21783.15
19:45:45|21779.6
19:45:46|21781.95
19:45:47|21781.95
19:45:48|21781.43
19:45:49|21781.43
19:45:50|21780.94
19:45:51|21779.93
19:45:52|21779.14
19:45:53|21776.29
19:45:54|21778.
19:45:55|21776.02
19:45:56|21776.02
19:45:57|21776.02
19:45:58|21777.11
19:45:59|21777.11
19:46:01|21772.08
19:46:02|21772.08
19:46:02|21774.
19:46:04|21776.83
19:46:06|21774.85
19:46:07|21773.62
19:46:08|21773.62
19:46:09|21774.75
19:46:10|21773.47
19:46:11|21773.46
19:46:12|21773.01
19:46:13|21770.66
19:46:14|21772.18
19:46:15|21770.01
19:46:16|21770.04
19:46:17|21771.07
19:46:18|21771.56
19:46:19|21770.49
19:46:20|21770.
19:46:22|21767.82
19:46:23|21767.45
19:46:23|21767.69
19:46:25|21766.81
19:46:26|21765.47
19:46:27|21763.64
19:46:28|21759.03
19:46:29|21758.66
19:46:30|21758.7
19:46:31|21758.75
19:46:32|21761.89
19:46:33|21762.09
19:46:34|21762.58
19:46:35|21760.56
19:46:36|21759.21
19:46:37|21757.48
19:46:38|21757.48
19:46:39|21759.15
19:46:40|21757.05
19:46:41|21757.06
19:46:42|21759.84
19:46:43|21762.4
19:46:44|21760.14
19:46:45|21760.61
19:46:46|21760.83
19:46:47|21762.62
19:46:48|21761.77
19:46:49|21759.79
19:46:50|21761.99
19:46:51|21759.33
19:46:52|21759.65
19:46:53|21761.85
19:46:54|21761.99
19:46:55|21761.83
19:46:56|21761.99
19:46:57|21763.37
19:46:58|21762.59
19:46:59|21761.84
19:47:00|21766.42
19:47:02|21763.1
19:47:03|21762.83
19:47:04|21762.
19:47:04|21761.28
19:47:06|21760.14
19:47:06|21760.15
19:47:08|21758.41
19:47:09|21756.75
19:47:10|21758.
19:47:11|21752.76
19:47:11|21752.35
19:47:13|21756.31
19:47:14|21753.22
19:47:15|21752.3
19:47:16|21754.97
19:47:17|21753.52
19:47:18|21753.52
19:47:19|21755.53
19:47:20|21754.34
19:47:21|21757.33
19:47:22|21756.75
19:47:23|21757.99
19:47:24|21757.99
19:47:25|21759.89
19:47:26|21760.17
19:47:27|21760.17
19:47:28|21760.
19:47:29|21760.49
19:47:30|21760.49
19:47:31|21762.44
19:47:32|21762.67
19:47:33|21760.99
19:47:34|21760.37
19:47:36|21760.14
19:47:36|21759.71
19:47:38|21759.56
19:47:39|21759.72
19:47:40|21762.87
19:47:40|21760.02
19:47:41|21761.33
19:47:43|21757.99
19:47:43|21756.94
19:47:45|21757.02
19:47:45|21756.07
19:47:47|21759.25
19:47:48|21759.28
19:47:49|21759.15
19:47:50|21759.15
19:47:51|21758.7
19:47:52|21760.
19:47:53|21760.2
19:47:53|21760.22
19:47:55|21759.21
19:47:56|21762.94
19:47:57|21762.94
19:47:58|21761.98
19:47:59|21760.22
19:47:59|21760.22
19:48:01|21762.41
19:48:03|21761.97
19:48:04|21760.01
19:48:05|21761.96
19:48:06|21761.96
19:48:08|21759.73
19:48:08|21759.73
19:48:09|21759.89
19:48:10|21759.3
19:48:12|21760.84
19:48:13|21766.7
19:48:13|21768.11
19:48:14|21767.78
19:48:16|21766.71
19:48:17|21767.2
19:48:17|21769.93
19:48:19|21769.93
19:48:21|21766.56
19:48:22|21766.
19:48:23|21766.
19:48:23|21766.14
19:48:25|21766.73
19:48:25|21765.11
19:48:27|21767.36
19:48:27|21767.36
19:48:28|21765.15
19:48:30|21765.32
19:48:31|21767.22
19:48:31|21767.08
19:48:33|21765.17
19:48:34|21765.17
19:48:35|21765.17
19:48:35|21765.04
19:48:36|21765.09
19:48:38|21766.67
19:48:39|21765.86
19:48:39|21765.07
19:48:41|21765.53
19:48:42|21765.53
19:48:43|21766.73
19:48:43|21766.73
19:48:45|21767.77
19:48:45|21768.69
19:48:46|21768.18
19:48:47|21766.22
19:48:49|21764.78
19:48:49|21765.33
19:48:50|21764.91
19:48:52|21764.98
19:48:53|21764.57
19:48:53|21766.85
19:48:54|21767.52
19:48:55|21764.76
19:48:56|21764.49
19:48:57|21765.95
19:48:58|21764.97
19:48:59|21766.3
19:49:01|21766.57
19:49:03|21760.08
19:49:04|21757.89
19:49:05|21760.35
19:49:06|21758.87
19:49:07|21757.46
19:49:09|21760.
19:49:10|21760.
19:49:11|21761.5
19:49:12|21761.5
19:49:14|21760.
19:49:14|21758.05
19:49:16|21758.05
19:49:17|21758.05
19:49:18|21766.76
19:49:19|21767.2
19:49:20|21772.6
19:49:21|21774.82
19:49:23|21775.03
19:49:24|21776.09
19:49:24|21773.42
19:49:26|21773.38
19:49:26|21773.5
19:49:27|21771.99
19:49:28|21771.99
19:49:30|21772.35
19:49:31|21772.46
19:49:32|21770.
19:49:33|21772.3
19:49:34|21770.97
19:49:35|21774.67
19:49:36|21774.67
19:49:37|21774.48
19:49:38|21771.98
19:49:39|21771.96
19:49:41|21771.96
19:49:42|21772.34
19:49:43|21772.34
19:49:44|21772.14
19:49:45|21772.09
19:49:46|21772.09
19:49:47|21772.09
19:49:48|21770.68
19:49:49|21770.68
19:49:50|21770.89
19:49:51|21770.89
19:49:52|21773.03
19:49:53|21773.
19:49:54|21772.71
19:49:55|21772.43
19:49:56|21772.64
19:49:57|21775.
19:49:58|21771.12
19:49:59|21771.12
19:50:00|21770.77
19:50:01|21777.55
19:50:02|21770.15
19:50:03|21768.99
19:50:05|21768.57
19:50:06|21772.
19:50:07|21770.16
19:50:08|21770.76
19:50:09|21772.01
19:50:10|21770.47
19:50:11|21767.28
19:50:12|21764.29
19:50:14|21764.33
19:50:15|21763.65
19:50:16|21765.33
19:50:17|21766.92
19:50:18|21766.48
19:50:19|21764.19
19:50:20|21764.21
19:50:21|21766.42
19:50:22|21764.29
19:50:23|21764.41
19:50:24|21765.44
19:50:25|21765.
19:50:26|21766.01
19:50:27|21766.61
19:50:28|21766.04
19:50:29|21766.04
19:50:30|21769.42
19:50:31|21765.01
19:50:32|21765.82
19:50:33|21765.82
19:50:34|21760.61
19:50:36|21762.2
19:50:37|21762.
19:50:38|21762.
19:50:39|21760.56
19:50:39|21756.99
19:50:40|21759.99
19:50:42|21759.25
19:50:42|21757.66
19:50:43|21757.7
19:50:44|21758.43
19:50:46|21753.76
19:50:46|21749.74
19:50:48|21750.48
19:50:48|21750.08
19:50:49|21751.09
19:50:50|21749.67
19:50:51|21751.31
19:50:52|21751.97
19:50:53|21754.93
19:50:54|21753.7
19:50:55|21753.55
19:50:56|21756.93
19:50:57|21757.06
19:50:58|21757.35
19:50:59|21760.78
19:51:00|21760.6
19:51:02|21761.5
19:51:03|21765.21
19:51:05|21762.22
19:51:06|21761.2
19:51:06|21760.84
19:51:08|21762.06
19:51:09|21760.08
19:51:10|21756.83
19:51:11|21756.17
19:51:11|21756.69
19:51:13|21756.69
19:51:15|21756.69
19:51:16|21756.69
19:51:16|21752.
19:51:18|21757.57
19:51:19|21754.01
19:51:20|21755.19
19:51:21|21754.05
19:51:22|21753.4
19:51:23|21751.01
19:51:25|21751.01
19:51:25|21751.1
19:51:27|21751.04
19:51:28|21752.16
19:51:29|21752.73
19:51:31|21755.66
19:51:32|21756.08
19:51:33|21755.67
19:51:34|21755.67
19:51:35|21755.67
19:51:36|21754.89
19:51:37|21754.54
19:51:38|21755.79
19:51:39|21753.17
19:51:41|21751.64
19:51:41|21750.12
19:51:42|21752.14
19:51:43|21753.03
19:51:44|21753.03
19:51:46|21753.88
19:51:47|21754.76
19:51:47|21754.78
19:51:49|21754.78
19:51:49|21755.99
19:51:50|21755.99
19:51:52|21755.54
19:51:52|21754.01
19:51:53|21754.28
19:51:55|21750.23
19:51:56|21747.66
19:51:57|21745.68
19:51:58|21744.9
19:51:59|21745.53
19:52:00|21739.08
19:52:01|21739.34
19:52:02|21739.16
19:52:03|21735.
19:52:04|21733.05
19:52:05|21735.47
19:52:06|21729.49
19:52:07|21730.61
19:52:09|21729.74
19:52:10|21731.86
19:52:11|21731.44
19:52:12|21730.03
19:52:14|21723.53
19:52:14|21729.61
19:52:16|21726.6
19:52:18|21729.92
19:52:19|21727.01
19:52:20|21727.01
19:52:21|21727.01
19:52:22|21727.
19:52:23|21726.76
19:52:24|21724.42
19:52:25|21727.61
19:52:26|21731.68
19:52:26|21731.29
19:52:27|21733.42
19:52:29|21732.11
19:52:30|21728.38
19:52:31|21729.96
19:52:32|21729.75
19:52:33|21728.34
19:52:34|21727.51
19:52:35|21725.32
19:52:36|21728.14
19:52:37|21727.46
19:52:38|21725.71
19:52:39|21730.03
19:52:40|21728.83
19:52:41|21732.72
19:52:42|21732.37
19:52:43|21732.37
19:52:44|21724.97
19:52:45|21725.42
19:52:46|21722.32
19:52:47|21723.15
19:52:48|21721.7
19:52:49|21721.7
19:52:50|21723.11
19:52:51|21722.66
19:52:52|21725.99
19:52:53|21722.62
19:52:54|21724.29
19:52:55|21725.16
19:52:56|21724.27
19:52:57|21725.99
19:52:58|21724.31
19:52:59|21731.77
19:53:00|21730.49
19:53:01|21731.73
19:53:02|21731.73
19:53:03|21731.73
19:53:04|21731.54
19:53:06|21728.78
19:53:07|21730.29
19:53:08|21730.29
19:53:10|21726.44
19:53:11|21725.5
19:53:12|21722.75
19:53:12|21724.84
19:53:13|21731.8
19:53:15|21737.
19:53:15|21736.02
19:53:17|21734.41
19:53:17|21734.41
19:53:18|21734.85
19:53:20|21736.44
19:53:21|21737.05
19:53:22|21737.05
19:53:23|21734.75
19:53:24|21737.87
19:53:25|21734.76
19:53:26|21734.76
19:53:27|21736.46
19:53:28|21736.47
19:53:29|21736.47
19:53:30|21738.2
19:53:31|21738.27
19:53:32|21738.27
19:53:33|21736.
19:53:34|21737.92
19:53:35|21738.26
19:53:36|21738.27
19:53:37|21734.
19:53:38|21733.02
19:53:39|21731.53
19:53:40|21733.34
19:53:41|21734.66
19:53:42|21734.66
19:53:43|21736.02
19:53:44|21736.02
19:53:45|21734.02
19:53:46|21735.01
19:53:47|21732.28
19:53:48|21732.01
19:53:49|21734.05
19:53:50|21734.05
19:53:51|21734.75
19:53:52|21736.06
19:53:53|21732.34
19:53:54|21737.04
19:53:55|21737.91
19:53:56|21737.91
19:53:57|21737.67
19:53:58|21738.81
19:53:59|21738.81
19:54:00|21738.86
19:54:01|21740.59
19:54:02|21739.12
19:54:03|21739.12
19:54:04|21740.19
19:54:05|21739.1
19:54:07|21737.27
19:54:08|21742.16
19:54:10|21738.89
19:54:11|21740.67
19:54:13|21740.68
19:54:14|21741.2
19:54:16|21740.
19:54:16|21741.98
19:54:18|21740.01
19:54:18|21741.21
19:54:20|21741.05
19:54:21|21739.44
19:54:22|21739.44
19:54:23|21737.32
19:54:24|21737.32
19:54:25|21738.02
19:54:27|21741.55
19:54:28|21740.59
19:54:29|21741.98
19:54:30|21740.04
19:54:30|21741.04
19:54:31|21740.02
19:54:32|21740.02
19:54:34|21740.02
19:54:34|21740.02
19:54:36|21739.96
19:54:36|21739.34
19:54:38|21741.39
19:54:38|21741.65
19:54:39|21742.
19:54:41|21742.
19:54:41|21737.99
19:54:43|21739.35
19:54:44|21741.55
19:54:45|21741.55
19:54:45|21738.66
19:54:46|21738.65
19:54:48|21738.05
19:54:48|21739.7
19:54:50|21734.99
19:54:51|21729.88
19:54:52|21728.01
19:54:52|21731.17
19:54:53|21730.57
19:54:55|21725.
19:54:55|21726.51
19:54:56|21729.22
19:54:57|21729.41
19:54:58|21727.27
19:54:59|21728.26
19:55:00|21733.61
19:55:01|21729.66
19:55:03|21730.9
19:55:03|21730.25
19:55:05|21731.73
19:55:07|21729.03
19:55:08|21729.4
19:55:08|21728.96
19:55:10|21730.6
19:55:11|21730.6
19:55:12|21731.73
19:55:13|21731.99
19:55:14|21728.55
19:55:15|21728.6
19:55:16|21728.
19:55:17|21728.44
19:55:19|21726.9
19:55:20|21726.01
19:55:21|21726.01
19:55:22|21723.22
19:55:23|21728.18
19:55:24|21728.01
19:55:25|21724.84
19:55:26|21727.58
19:55:27|21725.99
19:55:29|21726.81
19:55:30|21725.1
19:55:30|21724.2
19:55:31|21726.97
19:55:32|21726.96
19:55:34|21724.59
19:55:34|21727.55
19:55:36|21728.81
19:55:37|21729.13
19:55:38|21729.45
19:55:39|21730.56
19:55:40|21731.97
19:55:41|21729.55
19:55:43|21729.41
19:55:43|21729.41
19:55:44|21729.23
19:55:46|21727.08
19:55:46|21728.
19:55:47|21727.98
19:55:48|21726.01
19:55:50|21726.02
19:55:50|21727.17
19:55:51|21725.
19:55:53|21723.45
19:55:53|21726.43
19:55:54|21726.68
19:55:55|21726.67
19:55:56|21726.67
19:55:58|21726.67
19:55:58|21726.67
19:56:00|21724.65
19:56:01|21724.18
19:56:02|21721.26
19:56:02|21722.97
19:56:03|21734.3
19:56:04|21735.
19:56:05|21735.
19:56:07|21734.91
19:56:09|21732.85
19:56:09|21731.79
19:56:11|21731.31
19:56:12|21732.15
19:56:13|21730.01
19:56:14|21731.46
19:56:15|21731.76
19:56:15|21730.78
19:56:16|21730.91
19:56:17|21728.63
19:56:19|21730.
19:56:20|21728.22
19:56:20|21728.95
19:56:22|21730.23
19:56:23|21726.25
19:56:24|21725.01
19:56:25|21726.55
19:56:26|21725.
19:56:27|21725.01
19:56:29|21725.53
19:56:30|21725.58
19:56:31|21725.
19:56:32|21725.
19:56:33|21725.
19:56:34|21726.29
19:56:34|21725.
19:56:36|21725.01
19:56:37|21725.48
19:56:38|21725.48
19:56:39|21726.85
19:56:40|21726.85
19:56:41|21725.13
19:56:42|21725.53
19:56:43|21726.69
19:56:44|21727.19
19:56:45|21727.19
19:56:46|21726.8
19:56:47|21727.99
19:56:49|21727.37
19:56:49|21731.22
19:56:50|21731.22
19:56:52|21728.13
19:56:52|21728.13
19:56:54|21728.13
19:56:55|21728.13
19:56:56|21722.
19:56:57|21719.65
19:56:59|21720.78
19:57:00|21718.32
19:57:01|21720.3
19:57:03|21719.62
19:57:04|21719.15
19:57:05|21718.08
19:57:07|21726.
19:57:08|21724.08
19:57:09|21724.18
19:57:10|21723.84
19:57:12|21731.72
19:57:13|21734.37
19:57:14|21734.87
19:57:15|21726.64
19:57:16|21726.64
19:57:18|21730.
19:57:19|21728.86
19:57:20|21730.76
19:57:21|21728.
19:57:22|21729.8
19:57:23|21729.8
19:57:24|21728.38
19:57:25|21726.99
19:57:26|21726.99
19:57:27|21732.17
19:57:28|21732.09
19:57:29|21734.87
19:57:30|21735.
19:57:31|21735.
19:57:33|21734.99
19:57:34|21734.99
19:57:35|21732.49
19:57:36|21732.49
19:57:37|21732.49
19:57:38|21732.49
19:57:39|21729.73
19:57:40|21725.44
19:57:41|21725.44
19:57:42|21730.28
19:57:43|21726.01
19:57:44|21726.01
19:57:45|21727.45
19:57:46|21728.27
19:57:47|21728.27
19:57:48|21728.27
19:57:49|21728.27
19:57:50|21728.64
19:57:51|21725.16
19:57:52|21732.15
19:57:53|21732.
19:57:54|21726.14
19:57:55|21724.
19:57:56|21720.06
19:57:57|21720.1
19:57:58|21722.99
19:57:59|21723.29
19:58:00|21722.01
19:58:01|21721.02
19:58:02|21720.82
19:58:03|21722.04
19:58:04|21723.
19:58:06|21725.53
19:58:06|21725.53
19:58:08|21722.04
19:58:08|21722.04
19:58:10|21722.01
19:58:10|21721.83
19:58:12|21728.23
19:58:13|21724.37
19:58:14|21724.05
19:58:15|21725.47
19:58:17|21721.54
19:58:18|21722.
19:58:19|21720.84
19:58:19|21719.97
19:58:21|21717.22
19:58:21|21715.
19:58:22|21717.
19:58:23|21714.6
19:58:25|21713.67
19:58:26|21716.13
19:58:27|21713.47
19:58:28|21714.09
19:58:28|21718.82
19:58:30|21720.42
19:58:31|21722.71
19:58:31|21721.07
19:58:32|21720.46
19:58:33|21719.58
19:58:35|21719.64
19:58:36|21719.63
19:58:36|21720.5
19:58:38|21721.78
19:58:39|21718.33
19:58:40|21723.84
19:58:41|21722.56
19:58:42|21722.5
19:58:43|21721.87
19:58:44|21719.61
19:58:45|21719.61
19:58:46|21717.49
19:58:47|21716.85
19:58:48|21716.85
19:58:49|21718.62
19:58:50|21718.62
19:58:51|21718.62
19:58:52|21721.34
19:58:54|21721.33
19:58:55|21719.18
19:58:56|21721.33
19:58:56|21723.4
19:58:57|21720.93
19:58:59|21719.05
19:58:59|21719.05
19:59:01|21721.63
19:59:02|21721.59
19:59:03|21719.47
19:59:04|21717.16
19:59:06|21718.03
19:59:06|21718.03
19:59:08|21718.39
19:59:09|21718.99
19:59:10|21716.31
19:59:11|21716.31
19:59:12|21718.31
19:59:14|21716.59
19:59:15|21718.08
19:59:16|21715.16
19:59:17|21715.16
19:59:18|21714.44
19:59:19|21714.
19:59:20|21715.47
19:59:21|21715.62
19:59:22|21713.73
19:59:24|21713.32
19:59:24|21713.32
19:59:26|21712.35
19:59:27|21712.35
19:59:28|21713.71
19:59:29|21714.78
19:59:31|21711.48
19:59:32|21713.99
19:59:32|21714.27
19:59:34|21714.6
19:59:34|21714.18
19:59:36|21716.
19:59:36|21717.99
19:59:38|21717.41
19:59:39|21717.37
19:59:39|21719.12
19:59:40|21718.19
19:59:41|21717.22
19:59:42|21717.21
19:59:44|21712.61
19:59:44|21714.15
19:59:46|21712.72
19:59:47|21714.91
19:59:48|21712.09
19:59:49|21710.01
19:59:49|21712.22
19:59:50|21710.
19:59:52|21709.51
19:59:53|21706.38
19:59:54|21706.25
19:59:55|21706.34
19:59:56|21709.12
19:59:58|21700.48
19:59:59|21703.6
20:00:00|21704.32
20:00:01|21707.1
20:00:01|21707.86
20:00:02|21707.14
20:00:04|21708.86
20:00:05|21706.49
20:00:07|21706.8
20:00:08|21704.03
20:00:10|21703.38
20:00:11|21702.75
20:00:13|21706.55
20:00:14|21705.81
20:00:14|21708.82
20:00:15|21704.28
20:00:17|21704.15
20:00:18|21707.47
20:00:19|21706.27
20:00:20|21706.19
20:00:21|21708.95
20:00:22|21711.
20:00:23|21709.81
20:00:24|21710.81
20:00:25|21712.77
20:00:26|21716.
20:00:27|21718.
20:00:29|21717.27
20:00:29|21718.22
20:00:30|21718.06
20:00:31|21716.19
20:00:32|21718.01
20:00:34|21715.83
20:00:34|21716.65
20:00:36|21717.98
20:00:37|21717.97
20:00:37|21717.97
20:00:39|21719.75
20:00:40|21721.
20:00:41|21719.99
20:00:42|21717.24
20:00:43|21717.99
20:00:44|21717.99
20:00:45|21716.52
20:00:46|21716.52
20:00:47|21719.24
20:00:48|21720.52
20:00:49|21720.48
20:00:50|21717.58
20:00:51|21718.94
20:00:52|21717.37
20:00:53|21719.57
20:00:54|21719.4
20:00:56|21720.99
20:00:56|21720.99
20:00:58|21719.9
20:00:58|21718.47
20:01:00|21718.44
20:01:01|21719.89
20:01:02|21720.99
20:01:02|21721.
20:01:03|21719.56
20:01:04|21719.44
20:01:05|21720.27
20:01:07|21719.91
20:01:09|21721.
20:01:10|21720.99
20:01:11|21720.74
20:01:11|21719.61
20:01:12|21720.74
20:01:14|21727.
20:01:16|21725.3
20:01:16|21723.03
20:01:17|21725.82
20:01:19|21727.89
20:01:20|21726.71
20:01:21|21728.44
20:01:22|21727.73
20:01:23|21727.73
20:01:25|21724.52
20:01:26|21725.32
20:01:27|21728.
20:01:27|21727.73
20:01:28|21728.72
20:01:29|21728.12
20:01:31|21729.64
20:01:33|21732.91
20:01:33|21733.65
20:01:35|21730.85
20:01:35|21733.63
20:01:36|21731.75
20:01:38|21733.2
20:01:38|21731.53
20:01:39|21728.52
20:01:40|21726.43
20:01:41|21725.95
20:01:42|21725.95
20:01:44|21725.72
20:01:45|21724.94
20:01:45|21724.03
20:01:47|21728.56
20:01:47|21724.18
20:01:49|21726.7
20:01:49|21726.71
20:01:50|21726.69
20:01:51|21727.79
20:01:53|21726.69
20:01:54|21725.95
20:01:54|21727.47
20:01:56|21725.74
20:01:57|21725.74
20:01:57|21726.9
20:01:59|21722.59
20:02:00|21723.89
20:02:00|21724.3
20:02:02|21723.98
20:02:02|21723.63
20:02:03|21723.66
20:02:04|21724.53
20:02:06|21725.85
20:02:07|21722.62
20:02:09|21728.23
20:02:10|21728.23
20:02:11|21728.01
20:02:13|21726.01
20:02:13|21726.01
20:02:15|21726.
20:02:16|21727.96
20:02:17|21724.14
20:02:18|21724.94
20:02:19|21722.63
20:02:20|21724.55
20:02:21|21722.63
20:02:22|21724.81
20:02:23|21724.81
20:02:24|21722.65
20:02:25|21724.8
20:02:26|21724.8
20:02:27|21724.79
20:02:28|21725.46
20:02:29|21726.
20:02:30|21724.65
20:02:31|21726.44
20:02:32|21725.23
20:02:33|21724.24
20:02:34|21722.87
20:02:35|21724.84
20:02:36|21724.84
20:02:37|21724.84
20:02:38|21724.8
20:02:39|21724.91
20:02:40|21726.82
20:02:41|21725.
20:02:42|21724.56
20:02:43|21726.82
20:02:44|21726.82
20:02:45|21726.82
20:02:47|21724.37
20:02:47|21734.99
20:02:49|21733.19
20:02:50|21728.7
20:02:51|21728.7
20:02:51|21728.53
20:02:52|21728.01
20:02:54|21728.01
20:02:55|21726.53
20:02:55|21726.68
20:02:56|21727.15
20:02:58|21726.3
20:02:58|21727.62
20:02:59|21726.32
20:03:00|21728.3
20:03:02|21727.15
20:03:03|21727.15
20:03:03|21726.52
20:03:04|21726.52
20:03:05|21722.96
20:03:06|21726.1
20:03:08|21727.89
20:03:09|21728.21
20:03:10|21724.
20:03:12|21726.02
20:03:13|21724.01
20:03:14|21720.65
20:03:15|21723.83
20:03:16|21722.16
20:03:17|21718.7
20:03:17|21718.36
20:03:19|21712.84
20:03:20|21712.84
20:03:21|21715.06
20:03:21|21713.75
20:03:23|21713.71
20:03:24|21713.71
20:03:25|21713.93
20:03:26|21717.
20:03:26|21713.68
20:03:27|21713.6
20:03:29|21715.74
20:03:30|21716.96
20:03:30|21716.45
20:03:31|21717.25
20:03:32|21718.09
20:03:34|21718.15
20:03:34|21718.
20:03:36|21719.4
20:03:36|21719.49
20:03:37|21719.49
20:03:39|21717.16
20:03:40|21717.44
20:03:41|21718.15
20:03:42|21718.12
20:03:43|21717.81
20:03:44|21717.81
20:03:45|21718.18
20:03:46|21718.68
20:03:47|21718.68
20:03:48|21718.68
20:03:49|21718.
20:03:50|21718.
20:03:51|21715.59
20:03:52|21718.55
20:03:54|21718.
20:03:54|21718.
20:03:55|21717.42
20:03:56|21716.86
20:03:58|21718.32
20:03:58|21718.33
20:03:59|21718.12
20:04:01|21718.49
20:04:01|21716.89
20:04:03|21716.6
20:04:04|21718.5
20:04:05|21719.22
20:04:06|21716.61
20:04:07|21716.61
20:04:09|21713.5
20:04:10|21713.08
20:04:11|21710.5
20:04:12|21712.27
20:04:14|21712.99
20:04:14|21709.39
20:04:16|21707.97
20:04:18|21705.03
20:04:19|21706.56
20:04:20|21706.52
20:04:21|21705.01
20:04:23|21708.99
20:04:23|21708.99
20:04:24|21708.99
20:04:25|21708.99
20:04:27|21707.7
20:04:29|21707.65
20:04:29|21709.03
20:04:30|21705.1
20:04:31|21708.01
20:04:32|21707.85
20:04:34|21709.95
20:04:35|21709.1
20:04:37|21708.78
20:04:38|21709.32
20:04:39|21707.01
20:04:40|21704.42
20:04:41|21704.42
20:04:42|21706.61
20:04:43|21706.52
20:04:44|21703.84
20:04:45|21702.96
20:04:47|21701.46
20:04:48|21701.18
20:04:49|21701.18
20:04:50|21701.17
20:04:51|21704.58
20:04:51|21703.36
20:04:52|21703.59
20:04:54|21705.25
20:04:55|21705.78
20:04:56|21703.97
20:04:57|21702.02
20:04:58|21702.01
20:04:59|21703.82
20:05:00|21703.82
20:05:01|21703.82
20:05:03|21702.02
20:05:04|21701.35
20:05:05|21702.04
20:05:06|21702.
20:05:07|21701.98
20:05:08|21701.97
20:05:10|21702.04
20:05:11|21702.04
20:05:12|21703.09
20:05:13|21701.64
20:05:14|21704.98
20:05:16|21703.14
20:05:16|21701.63
20:05:17|21701.33
20:05:19|21703.13
20:05:20|21701.11
20:05:21|21701.11
20:05:22|21703.13
20:05:23|21703.13
20:05:24|21703.1
20:05:25|21703.75
20:05:26|21703.75
20:05:26|21703.85
20:05:27|21702.01
20:05:29|21703.17
20:05:30|21703.16
20:05:30|21703.16
20:05:32|21703.16
20:05:33|21703.16
20:05:35|21702.29
20:05:35|21702.29
20:05:36|21703.69
20:05:38|21706.83
20:05:39|21706.01
20:05:40|21704.11
20:05:41|21704.11
20:05:42|21701.98
20:05:43|21701.98
20:05:44|21702.93
20:05:45|21702.44
20:05:46|21702.66
20:05:47|21706.
20:05:48|21706.
20:05:49|21706.
20:05:50|21704.01
20:05:51|21705.52
20:05:51|21704.71
20:05:53|21702.06
20:05:54|21702.06
20:05:55|21702.03
20:05:55|21702.01
20:05:57|21701.52
20:05:58|21700.83
20:05:58|21702.52
20:05:59|21702.14
20:06:00|21702.55
20:06:02|21703.64
20:06:03|21700.88
20:06:03|21700.88
20:06:05|21701.93
20:06:06|21701.09
20:06:07|21702.4
20:06:08|21702.4
20:06:09|21700.78
20:06:11|21701.39
20:06:12|21700.46
20:06:13|21701.78
20:06:14|21700.55
20:06:15|21701.68
20:06:17|21703.62
20:06:17|21702.12
20:06:18|21702.01
20:06:19|21703.39
20:06:20|21703.39
20:06:21|21703.37
20:06:22|21700.68
20:06:23|21700.68
20:06:24|21700.09
20:06:25|21699.07
20:06:26|21700.54
20:06:28|21700.54
20:06:29|21701.99
20:06:30|21700.84
20:06:31|21701.99
20:06:32|21700.11
20:06:32|21697.05
20:06:34|21695.
20:06:34|21697.49
20:06:35|21696.21
20:06:36|21694.1
20:06:39|21696.56
20:06:39|21696.56
20:06:40|21688.
20:06:41|21689.84
20:06:42|21689.85
20:06:43|21688.4
20:06:44|21695.34
20:06:45|21693.08
20:06:46|21692.85
20:06:47|21693.08
20:06:49|21691.12
20:06:49|21690.25
20:06:50|21689.07
20:06:51|21691.98
20:06:52|21691.13
20:06:53|21687.94
20:06:54|21688.45
20:06:55|21689.71
20:06:56|21689.27
20:06:57|21690.
20:06:58|21690.
20:06:59|21688.01
20:07:00|21689.93
20:07:02|21689.23
20:07:03|21689.39
20:07:04|21689.14
20:07:05|21691.42
20:07:05|21691.31
20:07:07|21691.67
20:07:08|21691.05
20:07:09|21689.88
20:07:09|21688.89
20:07:12|21689.09
20:07:12|21689.38
20:07:14|21690.69
20:07:15|21688.13
20:07:16|21687.37
20:07:18|21685.39
20:07:18|21684.85
20:07:19|21684.86
20:07:20|21685.73
20:07:21|21684.46
20:07:22|21685.95
20:07:24|21685.97
20:07:26|21681.43
20:07:26|21683.26
20:07:28|21676.37
20:07:29|21680.33
20:07:30|21682.85
20:07:32|21680.06
20:07:32|21680.
20:07:33|21683.34
20:07:34|21684.13
20:07:35|21685.31
20:07:36|21686.76
20:07:37|21685.88
20:07:38|21684.85
20:07:39|21687.53
20:07:40|21684.68
20:07:42|21684.04
20:07:43|21684.05
20:07:44|21684.01
20:07:45|21684.01
20:07:45|21684.01
20:07:47|21684.05
20:07:47|21684.01
20:07:49|21684.01
20:07:49|21683.96
20:07:51|21682.83
20:07:52|21679.29
20:07:52|21679.28
20:07:54|21678.35
20:07:55|21685.19
20:07:56|21684.19
20:07:56|21686.69
20:07:58|21684.16
20:07:58|21684.17
20:08:01|21682.02
20:08:01|21681.99
20:08:02|21681.97
20:08:03|21681.97
20:08:04|21681.96
20:08:05|21680.93
20:08:06|21682.54
20:08:07|21680.92
20:08:08|21683.23
20:08:10|21680.04
20:08:12|21679.42
20:08:12|21679.42
20:08:13|21679.32
20:08:14|21678.15
20:08:15|21678.01
20:08:16|21678.77
20:08:17|21678.15
20:08:19|21676.16
20:08:21|21680.69
20:08:21|21681.73
20:08:22|21681.85
20:08:23|21680.33
20:08:24|21682.76
20:08:25|21682.75
20:08:26|21682.76
20:08:27|21684.05
20:08:28|21684.05
20:08:29|21683.31
20:08:30|21686.39
20:08:31|21684.94
20:08:33|21690.01
20:08:34|21686.28
20:08:36|21688.39
20:08:36|21689.3
20:08:37|21690.13
20:08:38|21690.88
20:08:39|21691.55
20:08:40|21686.
20:08:41|21684.51
20:08:43|21686.67
20:08:44|21686.63
20:08:45|21684.36
20:08:46|21686.7
20:08:48|21686.67
20:08:48|21686.71
20:08:49|21686.71
20:08:50|21686.67
20:08:51|21686.08
20:08:52|21686.08
20:08:53|21686.
20:08:54|21685.9
20:08:55|21684.41
20:08:56|21685.85
20:08:57|21685.85
20:08:58|21684.28
20:08:59|21681.97
20:09:00|21678.12
20:09:01|21683.76
20:09:02|21683.16
20:09:03|21680.
20:09:04|21680.49
20:09:05|21680.25
20:09:06|21680.02
20:09:08|21678.75
20:09:09|21678.73
20:09:11|21682.
20:09:11|21681.99
20:09:12|21680.77
20:09:13|21683.72
20:09:15|21683.89
20:09:16|21684.
20:09:17|21685.36
20:09:18|21685.26
20:09:20|21684.92
20:09:20|21684.27
20:09:21|21680.03
20:09:22|21682.92
20:09:23|21683.64
20:09:24|21683.64
20:09:25|21682.41
20:09:26|21681.63
20:09:27|21683.39
20:09:28|21683.38
20:09:30|21679.89
20:09:31|21679.89
20:09:32|21682.16
20:09:33|21682.
20:09:34|21682.58
20:09:35|21684.18
20:09:36|21683.72
20:09:36|21684.77
20:09:38|21685.31
20:09:39|21685.27
20:09:40|21685.27
20:09:41|21682.77
20:09:42|21685.48
20:09:43|21685.04
20:09:44|21685.47
20:09:45|21685.61
20:09:46|21685.04
20:09:47|21685.04
20:09:48|21685.04
20:09:49|21685.04
20:09:50|21685.04
20:09:51|21685.04
20:09:52|21685.04
20:09:53|21685.03
20:09:53|21685.98
20:09:55|21684.01
20:09:56|21685.03
20:09:57|21684.99
20:09:57|21684.99
20:09:58|21684.04
20:10:00|21684.37
20:10:01|21684.01
20:10:02|21685.86
20:10:03|21684.38
20:10:03|21683.25
20:10:05|21684.38
20:10:06|21685.64
20:10:06|21683.53
20:10:08|21683.53
20:10:09|21685.75
20:10:10|21685.99
20:10:12|21682.69
20:10:13|21683.13
20:10:13|21681.97
20:10:15|21682.41
20:10:17|21684.27
20:10:17|21684.27
20:10:19|21682.45
20:10:21|21683.95
20:10:21|21682.01
20:10:22|21680.31
20:10:23|21683.09
20:10:25|21683.45
20:10:26|21682.23
20:10:27|21682.22
20:10:29|21682.45
20:10:29|21682.45
20:10:30|21682.81
20:10:32|21683.89
20:10:33|21684.05
20:10:34|21685.
20:10:35|21685.
20:10:36|21684.91
20:10:37|21685.38
20:10:38|21685.76
20:10:40|21684.1
20:10:40|21683.61
20:10:42|21683.61
20:10:43|21684.12
20:10:43|21683.31
20:10:45|21683.67
20:10:46|21682.83
20:10:47|21682.83
20:10:47|21682.94
20:10:49|21684.
20:10:50|21682.02
20:10:51|21682.01
20:10:52|21683.73
20:10:52|21682.87
20:10:53|21682.01
20:10:55|21684.09
20:10:56|21683.23
20:10:57|21683.22
20:10:59|21683.23
20:11:00|21683.23
20:11:01|21682.01
20:11:01|21683.1
20:11:03|21686.55
20:11:04|21686.2
20:11:05|21687.95
20:11:06|21687.98
20:11:07|21685.99
20:11:08|21688.08
20:11:09|21688.07
20:11:10|21686.02
20:11:12|21685.78
20:11:12|21685.77
20:11:14|21685.78
20:11:16|21684.51
20:11:16|21682.42
20:11:18|21682.54
20:11:19|21684.36
20:11:21|21685.69
20:11:22|21684.26
20:11:23|21684.93
20:11:24|21685.96
20:11:25|21687.76
20:11:27|21684.8
20:11:28|21685.08
20:11:29|21682.3
20:11:30|21686.65
20:11:31|21686.14
20:11:32|21685.34
20:11:34|21683.89
20:11:35|21685.34
20:11:36|21684.6
20:11:37|21684.25
20:11:38|21684.25
20:11:39|21685.69
20:11:40|21688.66
20:11:41|21686.66
20:11:42|21688.15
20:11:43|21686.
20:11:44|21685.82
20:11:45|21692.27
20:11:46|21691.3
20:11:47|21695.63
20:11:48|21695.64
20:11:50|21696.01
20:11:50|21693.15
20:11:52|21694.82
20:11:53|21694.82
20:11:53|21697.18
20:11:54|21695.68
20:11:56|21695.96
20:11:57|21695.68
20:11:57|21695.76
20:11:59|21696.7
20:12:00|21697.56
20:12:00|21697.54
20:12:01|21696.68
20:12:03|21696.68
20:12:04|21697.95
20:12:04|21697.18
20:12:05|21697.92
20:12:06|21697.9
20:12:08|21697.09
20:12:08|21696.68
20:12:09|21697.17
20:12:11|21698.01
20:12:12|21698.12
20:12:13|21699.67
20:12:15|21697.62
20:12:15|21698.91
20:12:17|21701.6
20:12:18|21702.28
20:12:20|21702.82
20:12:21|21701.97
20:12:21|21702.18
20:12:23|21701.18
20:12:24|21701.88
20:12:25|21700.72
20:12:26|21700.25
20:12:27|21700.25
20:12:29|21700.84
20:12:30|21700.84
20:12:30|21701.36
20:12:32|21699.77
20:12:33|21700.37
20:12:33|21699.02
20:12:35|21699.02
20:12:35|21699.02
20:12:36|21700.98
20:12:38|21699.21
20:12:39|21699.08
20:12:40|21700.83
20:12:40|21698.18
20:12:42|21698.45
20:12:43|21701.59
20:12:43|21699.03
20:12:44|21698.99
20:12:45|21698.
20:12:46|21699.99
20:12:47|21699.99
20:12:48|21700.3
20:12:50|21696.77
20:12:51|21696.06
20:12:52|21696.76
20:12:53|21696.75
20:12:53|21699.13
20:12:55|21696.01
20:12:55|21697.73
20:12:57|21696.08
20:12:58|21697.93
20:12:59|21697.7
20:12:59|21697.65
20:13:01|21697.31
20:13:01|21700.64
20:13:02|21700.58
20:13:04|21700.58
20:13:05|21701.25
20:13:06|21699.06
20:13:07|21701.68
20:13:08|21700.01
20:13:09|21701.39
20:13:10|21700.43
20:13:11|21700.43
20:13:12|21699.7
20:13:14|21699.12
20:13:15|21700.01
20:13:17|21702.73
20:13:17|21703.67
20:13:19|21703.67
20:13:20|21705.
20:13:20|21703.48
20:13:22|21707.99
20:13:23|21705.57
20:13:24|21705.27
20:13:25|21705.77
20:13:26|21705.77
20:13:27|21706.48
20:13:28|21706.98
20:13:29|21708.48
20:13:30|21706.5
20:13:32|21711.
20:13:33|21711.
20:13:33|21711.07
20:13:34|21709.03
20:13:36|21705.99
20:13:36|21705.33
20:13:37|21707.5
20:13:39|21704.89
20:13:40|21707.14
20:13:41|21707.14
20:13:42|21706.26
20:13:43|21708.66
20:13:44|21708.66
20:13:46|21708.66
20:13:47|21708.66
20:13:48|21708.14
20:13:49|21704.82
20:13:51|21704.18
20:13:51|21705.27
20:13:52|21705.99
20:13:54|21705.99
20:13:55|21705.41
20:13:56|21707.
20:13:57|21707.51
20:13:58|21707.24
20:13:59|21707.24
20:14:00|21705.53
20:14:01|21706.83
20:14:02|21705.55
20:14:03|21707.
20:14:04|21707.
20:14:05|21707.
20:14:06|21707.86
20:14:07|21710.03
20:14:08|21709.96
20:14:10|21708.29
20:14:10|21708.29
20:14:11|21709.92
20:14:13|21707.92
20:14:14|21708.99
20:14:15|21708.88
20:14:16|21708.86
20:14:18|21705.99
20:14:19|21702.04
20:14:20|21703.77
20:14:22|21706.25
20:14:23|21704.24
20:14:23|21704.49
20:14:25|21705.32
20:14:26|21711.33
20:14:27|21712.74
20:14:28|21714.03
20:14:29|21713.09
20:14:30|21710.69
20:14:32|21712.01
20:14:33|21710.76
20:14:34|21712.01
20:14:35|21711.91
20:14:35|21715.28
20:14:37|21712.05
20:14:38|21713.2
20:14:38|21715.26
20:14:40|21720.75
20:14:41|21718.
20:14:42|21713.63
20:14:43|21714.73
20:14:45|21714.01
20:14:45|21714.92
20:14:47|21716.01
20:14:48|21714.14
20:14:49|21713.81
20:14:50|21715.98
20:14:51|21715.3
20:14:52|21714.71
20:14:53|21713.75
20:14:54|21714.65
20:14:56|21714.93
20:14:57|21714.03
20:14:57|21712.61
20:14:58|21715.55
20:15:00|21710.24
20:15:00|21711.96
20:15:02|21714.5
20:15:03|21714.67
20:15:04|21710.01
20:15:05|21713.98
20:15:07|21714.84
20:15:07|21716.44
20:15:09|21714.
20:15:09|21714.07
20:15:11|21714.06
20:15:11|21713.76
20:15:13|21714.72
20:15:14|21713.76
20:15:16|21715.71
20:15:17|21715.7
20:15:18|21714.23
20:15:19|21712.09
20:15:20|21712.09
20:15:21|21712.11
20:15:22|21709.34
20:15:23|21709.34
20:15:24|21710.36
20:15:25|21711.67
20:15:26|21710.24
20:15:27|21711.81
20:15:28|21710.7
20:15:29|21710.71
20:15:30|21711.72
20:15:31|21711.66
20:15:32|21711.79
20:15:33|21711.79
20:15:34|21711.95
20:15:35|21712.15
20:15:36|21715.
20:15:37|21717.99
20:15:38|21718.38
20:15:39|21717.1
20:15:40|21717.1
20:15:41|21717.24
20:15:42|21717.2
20:15:43|21717.58
20:15:44|21717.09
20:15:45|21719.99
20:15:46|21719.9
20:15:47|21719.1
20:15:48|21719.43
20:15:49|21721.96
20:15:50|21724.4
20:15:51|21722.
20:15:52|21723.25
20:15:53|21724.67
20:15:54|21727.
20:15:55|21731.88
20:15:56|21732.06
20:15:57|21732.05
20:15:58|21732.
20:15:59|21731.67
20:16:00|21735.93
20:16:01|21732.08
20:16:02|21732.08
20:16:03|21732.08
20:16:04|21732.2
20:16:05|21732.19
20:16:06|21733.74
20:16:07|21734.49
20:16:08|21734.48
20:16:09|21734.24
20:16:10|21734.63
20:16:11|21734.09
20:16:12|21734.09
20:16:14|21734.08
20:16:15|21734.63
20:16:16|21736.01
20:16:17|21736.82
20:16:18|21740.13
20:16:19|21744.29
20:16:20|21744.88
20:16:22|21743.74
20:16:23|21738.95
20:16:24|21738.36
20:16:24|21742.46
20:16:26|21742.46
20:16:26|21741.57
20:16:27|21738.06
20:16:29|21739.
20:16:30|21739.62
20:16:31|21739.62
20:16:32|21738.19
20:16:33|21738.19
20:16:34|21738.09
20:16:35|21738.
20:16:36|21737.94
20:16:37|21739.02
20:16:38|21739.03
20:16:39|21738.07
20:16:40|21738.06
20:16:41|21738.57
20:16:42|21740.44
20:16:43|21740.44
20:16:44|21741.34
20:16:45|21743.71
20:16:46|21740.
20:16:47|21740.92
20:16:48|21741.32
20:16:49|21741.32
20:16:50|21744.7
20:16:51|21742.02
20:16:52|21741.06
20:16:53|21741.52
20:16:54|21741.52
20:16:55|21743.37
20:16:56|21742.91
20:16:57|21740.16
20:16:58|21742.2
20:16:59|21742.2
20:17:00|21741.7
20:17:01|21740.67
20:17:02|21740.
20:17:03|21741.7
20:17:04|21740.34
20:17:05|21741.7
20:17:06|21741.28
20:17:07|21741.76
20:17:09|21745.14
20:17:10|21742.13
20:17:11|21742.15
20:17:11|21743.94
20:17:13|21744.08
20:17:15|21743.14
20:17:15|21744.45
20:17:17|21742.69
20:17:17|21742.53
20:17:19|21740.39
20:17:20|21743.28
20:17:21|21743.61
20:17:22|21744.74
20:17:22|21743.76
20:17:23|21743.93
20:17:25|21746.
20:17:25|21745.28
20:17:26|21745.42
20:17:28|21745.27
20:17:28|21745.27
20:17:30|21745.27
20:17:30|21748.53
20:17:32|21751.96
20:17:32|21749.09
20:17:34|21750.69
20:17:35|21755.04
20:17:36|21756.84
20:17:37|21761.57
20:17:38|21754.28
20:17:39|21753.61
20:17:40|21750.18
20:17:41|21749.64
20:17:42|21752.15
20:17:43|21748.19
20:17:44|21751.6
20:17:45|21752.27
20:17:46|21752.16
20:17:47|21752.47
20:17:48|21754.51
20:17:49|21754.
20:17:50|21753.42
20:17:51|21752.31
20:17:52|21753.2
20:17:53|21753.17
20:17:54|21753.46
20:17:55|21751.51
20:17:56|21751.51
20:17:57|21752.54
20:17:59|21751.48
20:17:59|21753.16
20:18:01|21753.99
20:18:02|21754.36
20:18:03|21754.36
20:18:05|21752.34
20:18:06|21752.16
20:18:08|21752.16
20:18:09|21753.58
20:18:10|21749.25
20:18:10|21750.4
20:18:12|21748.54
20:18:13|21748.61
20:18:14|21751.7
20:18:15|21751.7
20:18:17|21749.38
20:18:18|21749.38
20:18:20|21749.07
20:18:21|21749.11
20:18:23|21749.78
20:18:24|21750.57
20:18:26|21751.93
20:18:27|21752.42
20:18:28|21755.11
20:18:28|21754.06
20:18:29|21752.68
20:18:31|21752.68
20:18:31|21754.99
20:18:32|21752.
20:18:33|21754.84
20:18:35|21758.42
20:18:35|21758.42
20:18:37|21756.04
20:18:38|21756.02
20:18:38|21757.78
20:18:39|21758.
20:18:40|21756.3
20:18:41|21756.3
20:18:43|21757.83
20:18:43|21755.57
20:18:45|21755.57
20:18:46|21755.58
20:18:47|21755.06
20:18:48|21756.23
20:18:48|21758.3
20:18:49|21756.16
20:18:50|21756.16
20:18:51|21756.16
20:18:52|21758.05
20:18:53|21756.62
20:18:55|21756.62
20:18:56|21758.41
20:18:57|21757.52
20:18:57|21758.26
20:18:58|21756.26
20:19:00|21755.
20:19:01|21756.9
20:19:01|21755.
20:19:03|21755.
20:19:04|21755.86
20:19:04|21753.75
20:19:05|21754.61
20:19:06|21753.58
20:19:08|21752.83
20:19:09|21749.18
20:19:10|21749.47
20:19:11|21746.82
20:19:12|21749.05
20:19:13|21749.05
20:19:14|21749.05
20:19:15|21750.27
20:19:16|21750.05
20:19:17|21748.55
20:19:19|21748.55
20:19:20|21748.87
20:19:21|21748.12
20:19:22|21748.12
20:19:23|21748.
20:19:24|21747.26
20:19:25|21748.76
20:19:27|21749.92
20:19:28|21749.9
20:19:29|21748.09
20:19:30|21748.8
20:19:31|21749.49
20:19:32|21747.62
20:19:34|21747.79
20:19:34|21748.85
20:19:35|21747.24
20:19:36|21749.4
20:19:37|21750.
20:19:39|21749.54
20:19:40|21749.54
20:19:41|21748.
20:19:42|21748.44
20:19:43|21748.51
20:19:44|21750.28
20:19:45|21750.28
20:19:46|21750.18
20:19:48|21747.97
20:19:49|21746.56
20:19:50|21745.65
20:19:51|21746.41
20:19:52|21745.68
20:19:53|21743.86
20:19:54|21746.
20:19:55|21745.64
20:19:56|21744.04
20:19:57|21742.36
20:19:58|21742.
20:19:59|21742.
20:20:00|21744.79
20:20:01|21744.44
20:20:02|21744.44
20:20:03|21746.12
20:20:04|21747.33
20:20:05|21747.33
20:20:06|21745.79
20:20:07|21745.8
20:20:08|21745.47
20:20:09|21749.45
20:20:10|21748.8
20:20:11|21748.52
20:20:12|21748.85
20:20:13|21750.23
20:20:15|21749.85
20:20:16|21750.28
20:20:18|21750.28
20:20:19|21751.72
20:20:20|21750.28
20:20:22|21750.28
20:20:23|21750.28
20:20:24|21749.81
20:20:26|21749.58
20:20:27|21749.55
20:20:27|21749.55
20:20:29|21749.55
20:20:29|21751.71
20:20:31|21751.97
20:20:31|21749.19
20:20:32|21750.44
20:20:34|21749.58
20:20:34|21750.15
20:20:36|21750.16
20:20:37|21747.12
20:20:38|21750.36
20:20:39|21751.07
20:20:40|21751.07
20:20:41|21749.58
20:20:42|21749.72
20:20:43|21749.72
20:20:44|21749.03
20:20:45|21750.87
20:20:46|21749.96
20:20:47|21732.4
20:20:48|21730.88
20:20:49|21727.51
20:20:51|21729.5
20:20:51|21730.98
20:20:52|21730.3
20:20:53|21728.97
20:20:54|21728.98
20:20:55|21729.12
20:20:56|21729.37
20:20:57|21728.97
20:20:59|21720.21
20:20:59|21720.29
20:21:01|21717.2
20:21:02|21717.53
20:21:03|21718.3
20:21:04|21713.98
20:21:05|21714.63
20:21:06|21707.18
20:21:07|21700.45
20:21:08|21704.34
20:21:09|21705.98
20:21:10|21706.09
20:21:11|21707.09
20:21:12|21708.03
20:21:14|21702.97
20:21:15|21702.91
20:21:15|21704.83
20:21:17|21710.
20:21:17|21708.07
20:21:19|21708.06
20:21:20|21706.01
20:21:22|21704.
20:21:22|21703.25
20:21:24|21700.97
20:21:26|21703.25
20:21:27|21696.82
20:21:28|21700.09
20:21:29|21700.04
20:21:30|21701.4
20:21:31|21699.78
20:21:33|21698.01
20:21:34|21698.8
20:21:35|21699.06
20:21:36|21699.87
20:21:36|21704.52
20:21:38|21703.9
20:21:39|21702.3
20:21:40|21703.4
20:21:41|21708.26
20:21:41|21706.26
20:21:43|21716.02
20:21:44|21716.02
20:21:45|21716.75
20:21:46|21713.87
20:21:46|21712.27
20:21:47|21712.72
20:21:48|21714.46
20:21:50|21719.25
20:21:51|21718.97
20:21:51|21720.19
20:21:52|21721.24
20:21:55|21719.31
20:21:56|21717.61
20:21:57|21719.1
20:21:58|21717.09
20:21:59|21716.77
20:22:00|21719.
20:22:01|21716.39
20:22:02|21718.01
20:22:03|21716.8
20:22:04|21717.62
20:22:06|21718.99
20:22:06|21717.83
20:22:07|21718.99
20:22:08|21719.3
20:22:09|21719.15
20:22:10|21716.76
20:22:11|21716.81
20:22:12|21718.74
20:22:13|21716.43
20:22:14|21717.68
20:22:15|21718.03
20:22:17|21720.38
20:22:18|21720.4
20:22:19|21723.1
20:22:20|21731.78
20:22:22|21724.72
20:22:22|21726.53
20:22:23|21727.99
20:22:24|21730.01
20:22:26|21726.09
20:22:28|21731.3
20:22:28|21732.01
20:22:30|21734.29
20:22:31|21732.81
20:22:32|21735.61
20:22:33|21734.92
20:22:34|21738.23
20:22:35|21737.7
20:22:37|21735.47
20:22:37|21736.07
20:22:38|21736.07
20:22:39|21734.91
20:22:40|21738.
20:22:41|21735.62
20:22:42|21733.66
20:22:44|21736.54
20:22:46|21733.73
20:22:46|21733.73
20:22:48|21735.6
20:22:49|21739.05
20:22:49|21740.54
20:22:51|21741.69
20:22:52|21742.52
20:22:52|21745.52
20:22:54|21745.46
20:22:54|21745.53
20:22:57|21747.24
20:22:57|21748.36
20:22:58|21750.
20:22:59|21748.04
20:23:00|21748.85
20:23:01|21747.19
20:23:03|21745.94
20:23:04|21742.19
20:23:05|21738.4
20:23:06|21738.01
20:23:07|21739.92
20:23:09|21739.15
20:23:10|21738.3
20:23:11|21738.01
20:23:12|21735.
20:23:13|21737.72
20:23:14|21736.01
20:23:16|21735.24
20:23:17|21736.43
20:23:19|21736.43
20:23:20|21739.29
20:23:22|21739.28
20:23:23|21740.54
20:23:24|21740.54
20:23:24|21736.25
20:23:26|21740.4
20:23:27|21742.06
20:23:28|21740.
20:23:29|21739.19
20:23:30|21738.51
20:23:31|21738.17
20:23:32|21738.36
20:23:33|21736.09
20:23:34|21736.09
20:23:35|21736.09
20:23:36|21737.95
20:23:37|21737.95
20:23:38|21741.99
20:23:39|21739.15
20:23:40|21741.9
20:23:42|21738.35
20:23:42|21738.35
20:23:44|21734.74
20:23:44|21734.74
20:23:46|21736.06
20:23:47|21737.28
20:23:47|21735.9
20:23:48|21735.25
20:23:50|21734.72
20:23:50|21734.71
20:23:52|21735.17
20:23:53|21735.17
20:23:54|21734.18
20:23:55|21734.25
20:23:56|21734.81
20:23:58|21737.57
20:23:59|21737.57
20:23:59|21734.32
20:24:01|21734.77
20:24:02|21734.77
20:24:02|21734.76
20:24:04|21735.5
20:24:05|21737.1
20:24:06|21735.51
20:24:07|21735.51
20:24:08|21736.91
20:24:09|21736.18
20:24:10|21735.8
20:24:11|21735.8
20:24:12|21735.5
20:24:13|21735.5
20:24:14|21735.
20:24:15|21735.9
20:24:16|21735.9
20:24:18|21735.9
20:24:19|21734.32
20:24:21|21732.68
20:24:21|21733.65
20:24:23|21734.03
20:24:24|21727.73
20:24:25|21729.98
20:24:26|21727.43
20:24:27|21729.65
20:24:28|21728.59
20:24:30|21728.59
20:24:30|21728.59
20:24:31|21729.12
20:24:33|21727.88
20:24:34|21729.2
20:24:34|21729.99
20:24:36|21729.99
20:24:37|21729.84
20:24:38|21728.67
20:24:40|21728.88
20:24:40|21729.75
20:24:42|21728.72
20:24:43|21728.72
20:24:43|21730.73
20:24:44|21729.78
20:24:46|21729.78
20:24:46|21730.81
20:24:48|21731.3
20:24:49|21729.79
20:24:49|21729.79
20:24:51|21729.79
20:24:52|21730.06
20:24:53|21730.06
20:24:54|21730.06
20:24:55|21730.06
20:24:57|21728.73
20:24:57|21728.31
20:24:59|21728.31
20:24:59|21729.59
20:25:01|21728.32
20:25:02|21731.
20:25:03|21728.32
20:25:05|21728.29
20:25:05|21728.29
20:25:07|21728.29
20:25:07|21727.73
20:25:08|21723.99
20:25:09|21718.54
20:25:10|21715.28
20:25:12|21715.38
20:25:13|21711.87
20:25:13|21722.51
20:25:14|21720.06
20:25:16|21722.48
20:25:17|21720.77
20:25:17|21723.87
20:25:19|21723.87
20:25:20|21717.42
20:25:22|21720.29
20:25:23|21717.59
20:25:24|21718.68
20:25:25|21718.16
20:25:27|21721.72
20:25:28|21721.62
20:25:28|21721.62
20:25:30|21720.01
20:25:31|21720.19
20:25:33|21722.82
20:25:34|21723.91
20:25:35|21724.35
20:25:36|21723.21
20:25:37|21720.
20:25:38|21720.01
20:25:39|21720.01
20:25:40|21720.76
20:25:41|21720.76
20:25:42|21720.76
20:25:44|21721.53
20:25:44|21720.13
20:25:46|21717.73
20:25:47|21719.02
20:25:48|21719.02
20:25:48|21717.91
20:25:50|21718.
20:25:50|21718.
20:25:52|21716.79
20:25:52|21716.84
20:25:53|21718.53
20:25:55|21718.53
20:25:56|21715.24
20:25:57|21715.24
20:25:57|21715.24
20:25:58|21712.98
20:26:00|21715.23
20:26:00|21714.55
20:26:02|21716.2
20:26:03|21715.23
20:26:03|21715.23
20:26:05|21717.13
20:26:06|21718.96
20:26:07|21718.96
20:26:08|21721.14
20:26:09|21719.35
20:26:10|21719.35
20:26:11|21719.99
20:26:12|21718.36
20:26:13|21717.14
20:26:14|21719.14
20:26:15|21719.14
20:26:16|21718.29
20:26:17|21718.02
20:26:18|21719.23
20:26:19|21718.19
20:26:20|21718.25
20:26:21|21717.74
20:26:23|21716.14
20:26:23|21715.24
20:26:24|21717.05
20:26:25|21713.42
20:26:26|21714.74
20:26:28|21714.67
20:26:28|21714.67
20:26:30|21713.39
20:26:31|21713.39
20:26:32|21714.16
20:26:33|21714.16
20:26:34|21715.89
20:26:35|21716.14
20:26:36|21716.36
20:26:37|21716.36
20:26:38|21715.8
20:26:39|21715.8
20:26:40|21716.61
20:26:41|21717.83
20:26:42|21717.83
20:26:43|21717.8
20:26:44|21717.81
20:26:46|21718.71
20:26:46|21715.21
20:26:47|21715.21
20:26:49|21712.92
20:26:50|21714.79
20:26:51|21714.55
20:26:52|21713.83
20:26:53|21715.25
20:26:54|21713.42
20:26:55|21713.4
20:26:56|21712.
20:26:57|21714.67
20:26:58|21714.67
20:26:59|21714.67
20:27:01|21714.14
20:27:02|21711.
20:27:03|21712.7
20:27:04|21712.7
20:27:06|21711.19
20:27:07|21715.91
20:27:08|21717.29
20:27:09|21714.23
20:27:10|21715.6
20:27:11|21715.68
20:27:12|21717.21
20:27:13|21714.79
20:27:14|21715.96
20:27:15|21715.96
20:27:16|21715.14
20:27:17|21714.98
20:27:18|21714.83
20:27:19|21715.05
20:27:21|21718.68
20:27:21|21718.18
20:27:22|21716.73
20:27:24|21716.74
20:27:24|21714.27
20:27:25|21714.27
20:27:27|21714.07
20:27:28|21714.91
20:27:28|21715.06
20:27:30|21715.09
20:27:32|21712.53
20:27:32|21713.68
20:27:33|21712.02
20:27:34|21712.05
20:27:35|21711.28
20:27:36|21711.33
20:27:37|21711.33
20:27:38|21709.57
20:27:39|21709.57
20:27:40|21709.57
20:27:41|21712.21
20:27:42|21712.24
20:27:43|21712.24
20:27:44|21714.
20:27:45|21714.26
20:27:46|21712.82
20:27:47|21714.14
20:27:48|21714.14
20:27:49|21712.03
20:27:50|21714.26
20:27:51|21717.58
20:27:52|21716.94
20:27:53|21717.85
20:27:54|21718.
20:27:55|21720.99
20:27:56|21722.49
20:27:57|21721.5
20:27:58|21723.66
20:27:59|21723.66
20:28:00|21722.74
20:28:01|21721.94
20:28:02|21723.62
20:28:03|21725.59
20:28:04|21725.6
20:28:05|21725.35
20:28:06|21724.36
20:28:07|21723.42
20:28:08|21722.76
20:28:09|21724.72
20:28:10|21719.15
20:28:11|21721.97
20:28:12|21721.97
20:28:13|21722.9
20:28:14|21723.5
20:28:16|21723.73
20:28:16|21723.73
20:28:18|21723.99
20:28:20|21723.99
20:28:20|21722.58
20:28:22|21724.
20:28:24|21726.53
20:28:24|21729.29
20:28:25|21729.57
20:28:26|21729.57
20:28:27|21727.43
20:28:28|21727.7
20:28:30|21727.42
20:28:31|21727.55
20:28:32|21728.38
20:28:33|21727.03
20:28:34|21727.03
20:28:35|21727.03
20:28:36|21722.12
20:28:37|21723.29
20:28:38|21723.56
20:28:39|21723.99
20:28:40|21723.99
20:28:41|21724.
20:28:42|21724.63
20:28:43|21724.63
20:28:43|21724.58
20:28:45|21724.58
20:28:46|21724.42
20:28:47|21723.58
20:28:47|21724.25
20:28:49|21724.42
20:28:50|21724.42
20:28:51|21722.79
20:28:52|21723.6
20:28:54|21724.22
20:28:54|21724.22
20:28:55|21723.01
20:28:56|21724.22
20:28:57|21723.61
20:28:58|21723.61
20:28:59|21724.21
20:29:00|21721.85
20:29:01|21721.85
20:29:02|21723.24
20:29:03|21723.24
20:29:05|21723.99
20:29:06|21724.59
20:29:07|21724.59
20:29:08|21723.88
20:29:09|21723.88
20:29:09|21720.81
20:29:11|21718.7
20:29:13|21718.89
20:29:13|21720.24
20:29:14|21714.
20:29:15|21713.5
20:29:16|21715.62
20:29:17|21715.62
20:29:18|21716.18
20:29:20|21715.73
20:29:21|21712.97
20:29:23|21714.
20:29:23|21714.
20:29:25|21716.51
20:29:27|21717.91
20:29:27|21718.39
20:29:28|21717.97
20:29:29|21718.21
20:29:30|21720.41
20:29:31|21717.68
20:29:32|21717.68
20:29:33|21716.62
20:29:34|21718.91
20:29:36|21719.25
20:29:37|21716.26
20:29:37|21715.62
20:29:39|21713.5
20:29:39|21715.48
20:29:41|21713.54
20:29:42|21713.54
20:29:43|21713.54
20:29:43|21713.54
20:29:45|21714.45
20:29:46|21714.45
20:29:47|21714.45
20:29:48|21718.82
20:29:49|21716.69
20:29:50|21716.69
20:29:50|21716.68
20:29:52|21716.01
20:29:52|21716.01
20:29:54|21717.68
20:29:54|21716.19
20:29:55|21714.03
20:29:56|21714.03
20:29:58|21716.36
20:29:59|21715.88
20:30:00|21714.1
20:30:01|21716.03
20:30:02|21716.02
20:30:03|21717.85
20:30:04|21717.88
20:30:06|21717.88
20:30:06|21718.78
20:30:07|21719.46
20:30:08|21717.16
20:30:09|21716.02
20:30:10|21716.57
20:30:11|21716.46
20:30:12|21717.91
20:30:13|21717.36
20:30:14|21717.38
20:30:15|21718.33
20:30:16|21717.37
20:30:17|21719.29
20:30:18|21718.28
20:30:20|21717.67
20:30:20|21717.67
20:30:23|21718.1
20:30:23|21718.67
20:30:24|21719.41
20:30:25|21718.7
20:30:26|21720.21
20:30:28|21718.79
20:30:28|21718.79
20:30:30|21724.53
20:30:31|21723.61
20:30:32|21723.1
20:30:34|21723.49
20:30:34|21723.01
20:30:35|21723.48
20:30:37|21722.9
20:30:39|21725.05
20:30:39|21725.05
20:30:41|21726.24
20:30:41|21725.91
20:30:42|21728.96
20:30:44|21726.7
20:30:44|21728.03
20:30:46|21726.71
20:30:46|21726.71
20:30:48|21726.71
20:30:48|21727.74
20:30:49|21727.01
20:30:50|21726.27
20:30:52|21726.27
20:30:52|21727.11
20:30:54|21728.41
20:30:55|21728.87
20:30:56|21727.78
20:30:57|21727.63
20:30:58|21727.78
20:30:59|21727.78
20:31:00|21727.78
20:31:02|21724.04
20:31:03|21725.53
20:31:04|21725.53
20:31:05|21725.53
20:31:07|21726.1
20:31:07|21726.1
20:31:08|21729.84
20:31:09|21729.84
20:31:10|21728.36
20:31:12|21726.6
20:31:13|21729.27
20:31:14|21727.29
20:31:15|21724.56
20:31:16|21725.91
20:31:16|21727.88
20:31:18|21727.88
20:31:19|21726.92
20:31:20|21724.37
20:31:22|21724.42
20:31:22|21725.21
20:31:23|21723.54
20:31:24|21723.54
20:31:25|21725.51
20:31:27|21726.09
20:31:28|21726.37
20:31:29|21727.93
20:31:31|21727.92
20:31:32|21727.92
20:31:32|21725.77
20:31:34|21725.53
20:31:34|21725.93
20:31:36|21723.34
20:31:37|21723.71
20:31:39|21723.24
20:31:40|21722.06
20:31:41|21722.06
20:31:42|21723.71
20:31:42|21724.12
20:31:44|21724.26
20:31:44|21724.26
20:31:46|21722.15
20:31:47|21724.05
20:31:48|21724.15
20:31:49|21724.15
20:31:50|21724.59
20:31:51|21725.79
20:31:52|21724.58
20:31:53|21724.58
20:31:54|21727.81
20:31:55|21727.81
20:31:56|21727.3
20:31:57|21727.5
20:31:58|21727.5
20:31:59|21727.86
20:32:00|21727.57
20:32:01|21725.77
20:32:02|21725.48
20:32:03|21725.48
20:32:04|21726.29
20:32:05|21714.86
20:32:06|21713.03
20:32:08|21713.71
20:32:09|21715.04
20:32:09|21715.12
20:32:11|21714.16
20:32:11|21714.08
20:32:13|21720.31
20:32:14|21722.88
20:32:15|21719.71
20:32:16|21719.33
20:32:17|21719.23
20:32:18|21720.47
20:32:19|21718.51
20:32:21|21718.51
20:32:22|21718.74
20:32:23|21720.35
20:32:24|21720.2
20:32:25|21720.73
20:32:26|21719.64
20:32:27|21719.64
20:32:28|21717.99
20:32:29|21721.38
20:32:31|21719.71
20:32:32|21717.82
20:32:32|21719.97
20:32:33|21719.95
20:32:34|21719.93
20:32:36|21719.99
20:32:37|21720.65
20:32:38|21720.39
20:32:40|21719.73
20:32:41|21720.17
20:32:42|21718.94
20:32:43|21718.94
20:32:44|21718.93
20:32:45|21718.6
20:32:46|21717.6
20:32:47|21715.52
20:32:48|21715.52
20:32:49|21715.93
20:32:50|21715.62
20:32:51|21715.62
20:32:52|21715.92
20:32:53|21714.29
20:32:54|21716.38
20:32:56|21714.
20:32:57|21712.86
20:32:57|21716.91
20:32:59|21714.03
20:33:00|21715.99
20:33:01|21713.82
20:33:02|21713.18
20:33:03|21712.89
20:33:04|21712.57
20:33:05|21713.5
20:33:06|21712.21
20:33:07|21713.22
20:33:08|21713.22
20:33:09|21713.22
20:33:10|21713.22
20:33:11|21713.21
20:33:12|21711.39
20:33:13|21711.39
20:33:14|21712.32
20:33:15|21713.82
20:33:16|21714.
20:33:17|21715.09
20:33:18|21715.24
20:33:19|21716.6
20:33:21|21714.53
20:33:22|21715.73
20:33:23|21714.79
20:33:24|21714.79
20:33:25|21714.2
20:33:27|21713.53
20:33:28|21714.82
20:33:29|21714.82
20:33:30|21713.94
20:33:30|21713.94
20:33:31|21714.36
20:33:32|21713.29
20:33:34|21713.99
20:33:35|21713.39
20:33:36|21714.09
20:33:37|21714.09
20:33:38|21713.
20:33:39|21713.54
20:33:40|21712.91
20:33:41|21712.24
20:33:42|21709.75
20:33:43|21713.99
20:33:45|21713.78
20:33:45|21713.78
20:33:46|21714.61
20:33:48|21713.32
20:33:48|21713.32
20:33:49|21714.29
20:33:51|21713.45
20:33:52|21713.45
20:33:53|21715.
20:33:54|21715.
20:33:55|21714.04
20:33:55|21710.88
20:33:56|21712.95
20:33:57|21711.96
20:33:59|21713.44
20:34:00|21711.93
20:34:00|21711.66
20:34:01|21710.41
20:34:02|21705.87
20:34:03|21709.11
20:34:04|21704.29
20:34:05|21707.5
20:34:07|21703.5
20:34:08|21707.51
20:34:09|21707.62
20:34:09|21709.79
20:34:10|21708.
20:34:12|21707.03
20:34:13|21708.58
20:34:13|21706.33
20:34:15|21702.73
20:34:16|21704.
20:34:17|21705.42
20:34:18|21705.44
20:34:20|21705.98
20:34:21|21703.6
20:34:22|21703.6
20:34:23|21705.49
20:34:24|21705.49
20:34:26|21703.95
20:34:27|21703.95
20:34:27|21702.95
20:34:28|21704.92
20:34:29|21704.9
20:34:30|21701.51
20:34:31|21703.81
20:34:33|21704.84
20:34:33|21704.83
20:34:35|21704.82
20:34:36|21705.73
20:34:36|21705.06
20:34:37|21702.02
20:34:39|21702.02
20:34:39|21703.11
20:34:41|21705.2
20:34:42|21704.92
20:34:43|21704.92
20:34:43|21705.44
20:34:45|21705.25
20:34:45|21704.1
20:34:46|21705.08
20:34:48|21705.08
20:34:48|21705.07
20:34:50|21702.83
20:34:51|21703.13
20:34:53|21704.91
20:34:53|21704.71
20:34:55|21702.19
20:34:55|21702.18
20:34:57|21704.49
20:34:58|21704.45
20:34:59|21703.48
20:35:00|21701.83
20:35:02|21701.
20:35:02|21700.47
20:35:03|21703.25
20:35:05|21704.
20:35:05|21703.74
20:35:07|21703.74
20:35:07|21702.13
20:35:08|21702.
20:35:10|21702.26
20:35:11|21702.9
20:35:12|21702.85
20:35:13|21702.84
20:35:15|21704.74
20:35:16|21704.74
20:35:16|21703.76
20:35:17|21703.76
20:35:19|21703.2
20:35:20|21704.76
20:35:22|21704.75
20:35:23|21703.09
20:35:24|21702.67
20:35:25|21702.8
20:35:27|21703.27
20:35:28|21702.26
20:35:29|21703.14
20:35:31|21702.27
20:35:32|21703.52
20:35:32|21702.26
20:35:33|21702.17
20:35:34|21701.49
20:35:36|21697.51
20:35:36|21699.98
20:35:37|21699.97
20:35:38|21697.37
20:35:40|21696.68
20:35:40|21697.85
20:35:42|21697.85
20:35:43|21695.76
20:35:44|21694.23
20:35:45|21694.23
20:35:47|21696.71
20:35:48|21697.19
20:35:49|21694.7
20:35:50|21694.04
20:35:51|21694.04
20:35:52|21694.07
20:35:53|21695.04
20:35:54|21695.8
20:35:55|21697.84
20:35:56|21695.79
20:35:57|21694.91
20:35:58|21697.12
20:35:59|21695.98
20:36:00|21697.83
20:36:01|21696.92
20:36:02|21698.
20:36:03|21698.98
20:36:04|21698.08
20:36:05|21698.58
20:36:06|21700.4
20:36:07|21700.63
20:36:08|21700.01
20:36:10|21701.7
20:36:10|21700.
20:36:11|21701.7
20:36:12|21706.56
20:36:14|21708.48
20:36:15|21709.5
20:36:15|21711.
20:36:16|21712.03
20:36:18|21713.34
20:36:18|21711.49
20:36:20|21713.96
20:36:20|21710.49
20:36:22|21710.79
20:36:22|21710.84
20:36:23|21714.05
20:36:24|21713.85
20:36:26|21713.33
20:36:27|21709.77
20:36:28|21710.93
20:36:29|21710.34
20:36:30|21710.
20:36:31|21709.67
20:36:32|21711.63
20:36:33|21707.38
20:36:34|21706.88
20:36:36|21707.16
20:36:37|21708.07
20:36:39|21710.33
20:36:40|21711.
20:36:41|21711.
20:36:43|21710.5
20:36:44|21710.5
20:36:45|21708.83
20:36:45|21708.6
20:36:47|21708.07
20:36:49|21711.1
20:36:50|21711.01
20:36:51|21711.01
20:36:52|21711.
20:36:53|21711.
20:36:54|21711.
20:36:55|21710.15
20:36:56|21708.37
20:36:58|21709.92
20:36:58|21709.9
20:36:59|21709.21
20:37:01|21708.44
20:37:01|21708.44
20:37:03|21708.54
20:37:05|21710.48
20:37:05|21710.48
20:37:07|21709.92
20:37:09|21711.
20:37:09|21711.
20:37:10|21712.1
20:37:11|21712.17
20:37:13|21718.56
20:37:13|21719.05
20:37:14|21718.9
20:37:15|21718.01
20:37:16|21719.4
20:37:17|21718.51
20:37:19|21718.45
20:37:19|21719.56
20:37:20|21718.
20:37:22|21716.56
20:37:23|21716.4
20:37:23|21716.61
20:37:24|21716.01
20:37:25|21716.26
20:37:27|21716.26
20:37:27|21718.24
20:37:29|21718.24
20:37:30|21718.19
20:37:31|21717.9
20:37:33|21717.39
20:37:33|21717.04
20:37:34|21717.03
20:37:36|21718.61
20:37:38|21718.28
20:37:38|21718.36
20:37:39|21718.36
20:37:40|21719.56
20:37:41|21717.8
20:37:42|21717.8
20:37:44|21718.23
20:37:44|21718.23
20:37:45|21718.51
20:37:46|21719.53
20:37:47|21714.73
20:37:48|21714.88
20:37:50|21715.99
20:37:51|21716.91
20:37:52|21715.09
20:37:54|21717.02
20:37:54|21715.09
20:37:55|21714.6
20:37:56|21713.56
20:37:57|21708.4
20:37:58|21708.51
20:38:00|21706.02
20:38:01|21706.
20:38:03|21708.76
20:38:04|21706.61
20:38:06|21707.83
20:38:07|21707.82
20:38:08|21706.6
20:38:09|21705.71
20:38:10|21707.4
20:38:11|21706.12
20:38:12|21707.84
20:38:13|21710.29
20:38:15|21711.01
20:38:15|21707.84
20:38:16|21706.96
20:38:17|21709.1
20:38:18|21706.97
20:38:19|21706.97
20:38:20|21708.51
20:38:22|21707.51
20:38:24|21707.84
20:38:24|21708.91
20:38:25|21704.97
20:38:26|21702.08
20:38:27|21700.51
20:38:28|21701.62
20:38:29|21702.83
20:38:30|21700.57
20:38:31|21700.57
20:38:32|21701.95
20:38:33|21703.39
20:38:34|21703.39
20:38:35|21703.22
20:38:36|21703.22
20:38:37|21703.22
20:38:38|21702.15
20:38:40|21700.94
20:38:42|21700.85
20:38:42|21700.73
20:38:43|21701.93
20:38:44|21699.73
20:38:45|21701.91
20:38:46|21701.81
20:38:47|21699.5
20:38:48|21699.38
20:38:49|21697.
20:38:50|21698.87
20:38:51|21699.89
20:38:52|21697.95
20:38:53|21699.46
20:38:54|21699.29
20:38:56|21699.73
20:38:57|21698.27
20:38:58|21698.27
20:38:59|21699.32
20:39:00|21699.05
20:39:02|21697.6
20:39:02|21699.37
20:39:03|21697.68
20:39:05|21698.42
20:39:07|21698.77
20:39:07|21698.77
20:39:08|21699.29
20:39:10|21699.73
20:39:11|21699.58
20:39:12|21697.38
20:39:14|21697.78
20:39:14|21697.11
20:39:15|21699.12
20:39:16|21698.91
20:39:17|21699.38
20:39:19|21699.6
20:39:20|21698.42
20:39:21|21699.44
20:39:22|21696.91
20:39:23|21696.92
20:39:24|21698.68
20:39:26|21698.68
20:39:27|21698.02
20:39:29|21698.01
20:39:30|21697.24
20:39:31|21696.89
20:39:33|21698.68
20:39:33|21697.77
20:39:34|21697.77
20:39:35|21698.
20:39:36|21699.61
20:39:37|21699.03
20:39:38|21697.56
20:39:39|21697.56
20:39:40|21699.6
20:39:41|21696.88
20:39:42|21698.9
20:39:43|21698.88
20:39:44|21696.38
20:39:46|21698.
20:39:47|21698.
20:39:47|21698.
20:39:48|21698.59
20:39:50|21695.72
20:39:51|21697.97
20:39:52|21698.47
20:39:53|21698.47
20:39:53|21698.46
20:39:55|21697.79
20:39:56|21697.49
20:39:56|21698.99
20:39:58|21698.99
20:39:59|21698.99
20:40:00|21700.04
20:40:01|21698.36
20:40:03|21698.07
20:40:04|21698.01
20:40:04|21697.17
20:40:07|21695.65
20:40:07|21697.99
20:40:08|21697.99
20:40:10|21697.95
20:40:12|21698.3
20:40:12|21699.03
20:40:14|21698.5
20:40:15|21697.6
20:40:16|21699.97
20:40:17|21697.81
20:40:18|21698.85
20:40:19|21699.84
20:40:20|21697.98
20:40:22|21695.67
20:40:23|21694.02
20:40:24|21695.39
20:40:26|21695.19
20:40:27|21695.52
20:40:28|21694.02
20:40:29|21696.92
20:40:30|21694.01
20:40:31|21696.17
20:40:31|21696.16
20:40:33|21694.15
20:40:34|21694.01
20:40:35|21694.01
20:40:35|21694.94
20:40:38|21694.96
20:40:38|21694.96
20:40:39|21693.64
20:40:40|21694.94
20:40:41|21694.82
20:40:42|21694.85
20:40:43|21695.
20:40:44|21695.
20:40:45|21695.
20:40:46|21694.64
20:40:47|21694.99
20:40:48|21693.71
20:40:49|21692.84
20:40:50|21692.68
20:40:52|21692.68
20:40:53|21693.8
20:40:54|21695.
20:40:55|21695.37
20:40:56|21694.51
20:40:57|21697.35
20:40:58|21696.59
20:40:59|21695.13
20:40:59|21694.48
20:41:01|21696.64
20:41:02|21696.64
20:41:03|21696.21
20:41:03|21697.37
20:41:05|21705.99
20:41:06|21706.31
20:41:07|21706.59
20:41:08|21707.02
20:41:09|21708.18
20:41:10|21709.48
20:41:11|21709.45
20:41:11|21708.81
20:41:13|21709.65
20:41:14|21709.65
20:41:14|21708.51
20:41:16|21708.04
20:41:17|21709.94
20:41:18|21709.59
20:41:19|21711.99
20:41:20|21714.32
20:41:21|21714.32
20:41:22|21709.94
20:41:24|21709.43
20:41:24|21708.74
20:41:26|21708.79
20:41:27|21710.73
20:41:28|21710.73
20:41:28|21710.11
20:41:29|21711.18
20:41:31|21713.79
20:41:32|21713.79
20:41:34|21714.25
20:41:35|21713.58
20:41:36|21710.02
20:41:37|21709.82
20:41:37|21707.69
20:41:39|21708.75
20:41:40|21708.8
20:41:41|21708.01
20:41:42|21709.41
20:41:43|21709.9
20:41:44|21710.01
20:41:45|21710.
20:41:46|21710.01
20:41:46|21710.01
20:41:48|21710.
20:41:48|21710.99
20:41:50|21711.
20:41:51|21710.87
20:41:52|21712.46
20:41:53|21710.16
20:41:54|21712.33
20:41:55|21712.33
20:41:56|21712.81
20:41:56|21712.81
20:41:58|21712.33
20:41:59|21712.33
20:42:00|21712.33
20:42:01|21712.33
20:42:02|21712.82
20:42:02|21712.82
20:42:04|21713.16
20:42:05|21713.48
20:42:06|21712.08
20:42:07|21715.31
20:42:08|21712.04
20:42:08|21713.84
20:42:10|21711.81
20:42:12|21707.82
20:42:12|21707.74
20:42:13|21706.33
20:42:14|21707.37
20:42:15|21707.99
20:42:16|21708.08
20:42:17|21708.08
20:42:18|21707.59
20:42:19|21706.89
20:42:20|21706.89
20:42:21|21706.55
20:42:22|21708.47
20:42:23|21706.33
20:42:25|21707.
20:42:26|21707.
20:42:27|21707.
20:42:27|21707.99
20:42:29|21707.
20:42:30|21707.
20:42:31|21706.03
20:42:32|21707.68
20:42:33|21708.17
20:42:34|21707.05
20:42:36|21707.04
20:42:36|21709.33
20:42:37|21710.58
20:42:38|21709.65
20:42:39|21710.73
20:42:40|21710.25
20:42:41|21710.25
20:42:42|21709.48
20:42:43|21709.4
20:42:44|21710.73
20:42:45|21710.73
20:42:46|21710.72
20:42:47|21710.72
20:42:48|21710.06
20:42:49|21710.73
20:42:51|21710.05
20:42:52|21710.05
20:42:52|21710.06
20:42:54|21710.06
20:42:54|21710.07
20:42:56|21710.06
20:42:56|21708.96
20:42:58|21709.98
20:42:58|21709.98
20:43:00|21707.38
20:43:01|21707.38
20:43:02|21707.38
20:43:03|21709.21
20:43:04|21709.21
20:43:05|21709.27
20:43:05|21709.27
20:43:07|21707.37
20:43:08|21710.67
20:43:10|21710.55
20:43:10|21708.66
20:43:11|21708.66
20:43:12|21708.66
20:43:13|21709.44
20:43:14|21710.54
20:43:15|21710.63
20:43:16|21708.
20:43:17|21710.91
20:43:18|21710.5
20:43:19|21709.96
20:43:21|21708.38
20:43:23|21706.52
20:43:24|21707.24
20:43:26|21707.14
20:43:27|21704.98
20:43:29|21705.52
20:43:30|21707.13
20:43:31|21704.62
20:43:32|21705.22
20:43:33|21707.13
20:43:35|21706.42
20:43:35|21706.74
20:43:36|21705.61
20:43:37|21705.61
20:43:38|21706.69
20:43:39|21706.68
20:43:40|21705.57
20:43:41|21704.84
20:43:42|21704.99
20:43:43|21706.69
20:43:44|21708.05
20:43:45|21708.05
20:43:46|21708.05
20:43:47|21706.01
20:43:48|21706.
20:43:49|21706.77
20:43:50|21705.64
20:43:51|21706.72
20:43:52|21705.81
20:43:53|21705.81
20:43:54|21706.56
20:43:55|21704.73
20:43:56|21706.53
20:43:57|21706.53
20:43:58|21706.05
20:43:59|21706.05
20:44:00|21706.56
20:44:02|21704.47
20:44:04|21706.9
20:44:04|21708.59
20:44:05|21708.97
20:44:06|21712.33
20:44:07|21715.15
20:44:08|21714.96
20:44:09|21714.71
20:44:10|21714.87
20:44:11|21714.87
20:44:12|21715.25
20:44:13|21715.25
20:44:14|21714.47
20:44:15|21715.
20:44:16|21715.
20:44:17|21713.5
20:44:18|21715.
20:44:19|21715.
20:44:20|21713.29
20:44:21|21713.56
20:44:22|21712.87
20:44:24|21713.83
20:44:25|21714.39
20:44:26|21714.39
20:44:28|21713.1
20:44:29|21713.79
20:44:30|21715.
20:44:31|21715.
20:44:32|21712.29
20:44:33|21713.74
20:44:35|21712.65
20:44:36|21708.3
20:44:37|21708.6
20:44:39|21709.34
20:44:39|21708.01
20:44:41|21710.24
20:44:42|21708.02
20:44:43|21709.49
20:44:44|21706.98
20:44:45|21708.77
20:44:47|21710.52
20:44:48|21710.46
20:44:49|21713.09
20:44:50|21711.94
20:44:52|21714.
20:44:52|21711.99
20:44:53|21712.24
20:44:56|21710.
20:44:56|21708.91
20:44:57|21709.99
20:44:59|21710.51
20:45:01|21710.97
20:45:01|21712.36
20:45:03|21713.32
20:45:05|21709.96
20:45:06|21709.84
20:45:07|21710.57
20:45:08|21709.03
20:45:09|21711.97
20:45:10|21711.97
20:45:11|21711.97
20:45:12|21711.97
20:45:14|21712.68
20:45:14|21714.3
20:45:16|21714.3
20:45:17|21712.
20:45:17|21712.
20:45:19|21710.9
20:45:19|21713.2
20:45:20|21712.16
20:45:22|21714.19
20:45:22|21712.44
20:45:23|21712.01
20:45:25|21714.44
20:45:27|21712.01
20:45:28|21712.01
20:45:29|21713.97
20:45:31|21712.15
20:45:32|21713.97
20:45:33|21712.16
20:45:35|21713.86
20:45:36|21713.86
20:45:36|21714.
20:45:38|21712.01
20:45:38|21712.
20:45:40|21712.
20:45:41|21712.
20:45:42|21712.
20:45:43|21712.16
20:45:44|21713.94
20:45:45|21713.92
20:45:46|21713.92
20:45:47|21713.77
20:45:48|21713.91
20:45:49|21713.92
20:45:50|21711.99
20:45:51|21711.8
20:45:52|21711.55
20:45:53|21711.55
20:45:55|21710.31
20:45:55|21710.32
20:45:56|21713.41
20:45:57|21711.32
20:45:59|21711.32
20:46:00|21709.59
20:46:01|21709.59
20:46:02|21709.59
20:46:04|21712.47
20:46:05|21712.47
20:46:06|21710.56
20:46:08|21712.48
20:46:09|21713.09
20:46:10|21713.09
20:46:11|21716.53
20:46:12|21716.5
20:46:14|21713.3
20:46:15|21713.74
20:46:16|21714.65
20:46:17|21714.65
20:46:18|21714.65
20:46:19|21715.24
20:46:20|21713.09
20:46:21|21713.71
20:46:22|21713.71
20:46:23|21712.56
20:46:24|21713.73
20:46:26|21713.77
20:46:27|21712.32
20:46:28|21711.
20:46:29|21711.2
20:46:31|21710.87
20:46:31|21713.17
20:46:32|21713.17
20:46:34|21712.61
20:46:34|21712.61
20:46:36|21712.61
20:46:37|21712.61
20:46:37|21712.61
20:46:39|21712.39
20:46:40|21712.39
20:46:41|21712.62
20:46:42|21714.39
20:46:43|21712.18
20:46:44|21714.
20:46:45|21713.01
20:46:47|21710.38
20:46:48|21710.38
20:46:49|21713.
20:46:50|21711.36
20:46:51|21712.99
20:46:52|21713.17
20:46:53|21712.19
20:46:54|21712.19
20:46:54|21710.58
20:46:56|21709.03
20:46:56|21709.8
20:46:58|21708.16
20:46:59|21708.16
20:47:00|21708.01
20:47:01|21709.61
20:47:02|21709.62
20:47:03|21709.61
20:47:04|21709.61
20:47:05|21712.33
20:47:06|21711.73
20:47:07|21710.25
20:47:08|21709.87
20:47:09|21710.76
20:47:10|21710.75
20:47:11|21710.75
20:47:12|21708.38
20:47:13|21710.82
20:47:14|21709.79
20:47:16|21708.29
20:47:17|21708.7
20:47:18|21709.41
20:47:19|21709.4
20:47:20|21708.24
20:47:21|21709.9
20:47:22|21709.28
20:47:23|21708.
20:47:24|21709.23
20:47:25|21710.99
20:47:26|21708.11
20:47:28|21709.31
20:47:29|21708.22
20:47:30|21708.01
20:47:31|21709.3
20:47:32|21711.05
20:47:33|21711.
20:47:35|21708.85
20:47:36|21708.84
20:47:37|21710.48
20:47:39|21703.15
20:47:39|21703.99
20:47:41|21707.55
20:47:41|21708.46
20:47:43|21712.39
20:47:43|21713.17
20:47:45|21715.63
20:47:47|21715.2
20:47:48|21716.54
20:47:49|21716.48
20:47:50|21716.95
20:47:50|21717.99
20:47:52|21716.53
20:47:52|21716.48
20:47:54|21713.63
20:47:54|21716.33
20:47:56|21718.12
20:47:57|21716.33
20:47:58|21715.31
20:47:59|21716.48
20:48:00|21712.36
20:48:01|21712.06
20:48:03|21714.78
20:48:03|21714.15
20:48:04|21713.86
20:48:06|21712.64
20:48:06|21712.64
20:48:08|21714.99
20:48:09|21715.37
20:48:09|21712.87
20:48:11|21712.87
20:48:12|21715.27
20:48:13|21715.66
20:48:13|21712.24
20:48:15|21712.
20:48:16|21713.95
20:48:17|21712.01
20:48:18|21712.97
20:48:19|21714.24
20:48:20|21715.17
20:48:21|21715.15
20:48:22|21712.98
20:48:23|21713.72
20:48:24|21713.72
20:48:25|21713.71
20:48:26|21713.71
20:48:28|21711.54
20:48:29|21712.8
20:48:29|21712.79
20:48:31|21712.01
20:48:32|21712.01
20:48:33|21711.61
20:48:35|21710.53
20:48:35|21709.74
20:48:37|21709.55
20:48:37|21710.25
20:48:39|21710.63
20:48:39|21710.87
20:48:40|21711.79
20:48:42|21711.78
20:48:43|21711.55
20:48:44|21710.21
20:48:45|21710.21
20:48:46|21710.52
20:48:47|21711.26
20:48:48|21711.39
20:48:49|21709.07
20:48:50|21709.07
20:48:51|21710.9
20:48:52|21710.9
20:48:53|21710.9
20:48:54|21710.9
20:48:55|21713.56
20:48:56|21713.1
20:48:57|21715.15
20:48:58|21715.48
20:48:59|21715.2
20:49:00|21715.2
20:49:01|21716.46
20:49:02|21714.89
20:49:03|21716.39
20:49:04|21714.85
20:49:05|21716.47
20:49:06|21716.47
20:49:07|21716.36
20:49:09|21715.52
20:49:09|21716.32
20:49:11|21715.99
20:49:11|21713.69
20:49:12|21713.7
20:49:14|21712.89
20:49:15|21712.55
20:49:16|21711.97
20:49:17|21711.99
20:49:18|21711.16
20:49:19|21711.67
20:49:20|21712.46
20:49:21|21712.32
20:49:22|21714.26
20:49:23|21713.28
20:49:24|21714.51
20:49:25|21712.41
20:49:26|21712.19
20:49:27|21716.48
20:49:29|21714.87
20:49:30|21714.55
20:49:31|21714.41
20:49:31|21710.18
20:49:33|21711.4
20:49:35|21712.9
20:49:36|21712.9
20:49:37|21711.
20:49:38|21713.02
20:49:39|21713.02
20:49:40|21713.02
20:49:41|21711.53
20:49:43|21711.02
20:49:44|21711.1
20:49:45|21712.13
20:49:46|21714.18
20:49:48|21712.73
20:49:48|21715.53
20:49:50|21715.86
20:49:51|21713.24
20:49:52|21714.67
20:49:53|21714.31
20:49:54|21712.4
20:49:54|21712.61
20:49:56|21713.1
20:49:56|21713.23
20:49:58|21713.24
20:49:59|21713.52
20:50:00|21713.58
20:50:01|21712.07
20:50:02|21717.
20:50:02|21720.89
20:50:04|21722.52
20:50:05|21720.94
20:50:06|21723.
20:50:08|21723.85
20:50:08|21722.68
20:50:09|21725.13
20:50:11|21725.09
20:50:12|21722.07
20:50:13|21721.69
20:50:14|21720.13
20:50:15|21720.84
20:50:17|21722.
20:50:18|21722.9
20:50:19|21722.19
20:50:20|21723.21
20:50:21|21724.97
20:50:22|21726.39
20:50:23|21729.2
20:50:24|21728.71
20:50:25|21726.3
20:50:26|21726.62
20:50:27|21727.83
20:50:29|21727.82
20:50:29|21725.96
20:50:31|21726.21
20:50:32|21721.54
20:50:33|21722.35
20:50:34|21723.64
20:50:35|21723.33
20:50:37|21722.16
20:50:38|21720.69
20:50:38|21720.77
20:50:40|21720.77
20:50:41|21720.77
20:50:41|21720.94
20:50:43|21723.44
20:50:44|21723.72
20:50:45|21724.35
20:50:45|21724.3
20:50:47|21724.35
20:50:47|21724.35
20:50:49|21722.81
20:50:50|21723.05
20:50:51|21723.09
20:50:52|21723.04
20:50:53|21722.45
20:50:54|21722.45
20:50:55|21724.71
20:50:56|21724.65
20:50:57|21724.65
20:50:58|21724.72
20:50:59|21722.45
20:51:00|21723.05
20:51:01|21722.26
20:51:02|21724.44
20:51:03|21724.49
20:51:04|21726.
20:51:06|21725.89
20:51:06|21726.15
20:51:08|21725.26
20:51:09|21724.6
20:51:10|21723.49
20:51:12|21726.01
20:51:13|21727.05
20:51:14|21727.73
20:51:15|21724.93
20:51:16|21723.89
20:51:17|21723.4
20:51:18|21723.87
20:51:19|21723.86
20:51:21|21723.62
20:51:22|21723.87
20:51:22|21722.25
20:51:24|21722.48
20:51:25|21721.41
20:51:26|21720.2
20:51:27|21720.07
20:51:28|21720.
20:51:29|21715.
20:51:30|21717.32
20:51:31|21718.
20:51:33|21716.4
20:51:34|21718.23
20:51:35|21720.03
20:51:36|21721.39
20:51:37|21721.57
20:51:38|21721.52
20:51:39|21719.58
20:51:40|21719.58
20:51:41|21719.94
20:51:42|21717.22
20:51:43|21717.
20:51:44|21716.51
20:51:45|21715.85
20:51:46|21716.04
20:51:47|21718.
20:51:49|21717.87
20:51:49|21715.39
20:51:51|21717.72
20:51:52|21717.55
20:51:53|21719.09
20:51:54|21717.08
20:51:55|21717.97
20:51:56|21721.28
20:51:57|21721.53
20:51:57|21719.41
20:51:58|21719.13
20:52:00|21718.62
20:52:00|21718.01
20:52:01|21719.66
20:52:02|21717.47
20:52:03|21718.52
20:52:05|21718.51
20:52:06|21718.48
20:52:07|21719.12
20:52:08|21719.12
20:52:09|21718.96
20:52:10|21717.85
20:52:11|21717.85
20:52:12|21713.99
20:52:13|21712.8
20:52:15|21709.38
20:52:15|21708.83
20:52:16|21709.45
20:52:18|21708.43
20:52:19|21711.62
20:52:21|21707.03
20:52:21|21707.
20:52:24|21709.12
20:52:24|21707.23
20:52:25|21708.88
20:52:26|21707.06
20:52:27|21708.93
20:52:28|21706.38
20:52:30|21707.75
20:52:31|21706.1
20:52:31|21709.07
20:52:33|21709.23
20:52:35|21709.23
20:52:36|21708.34
20:52:38|21707.67
20:52:38|21707.37
20:52:40|21706.
20:52:41|21705.64
20:52:43|21705.97
20:52:44|21703.6
20:52:45|21704.84
20:52:47|21705.
20:52:49|21708.4
20:52:49|21708.98
20:52:51|21708.59
20:52:53|21709.23
20:52:53|21709.06
20:52:54|21709.07
20:52:56|21706.88
20:52:58|21708.31
20:52:58|21709.15
20:52:59|21709.1
20:53:00|21705.98
20:53:01|21704.09
20:53:02|21704.09
20:53:03|21705.94
20:53:04|21705.94
20:53:05|21705.95
20:53:07|21703.72
20:53:08|21703.76
20:53:09|21705.94
20:53:11|21706.41
20:53:11|21706.41
20:53:12|21707.56
20:53:13|21705.43
20:53:14|21707.57
20:53:15|21706.06
20:53:16|21706.84
20:53:17|21707.52
20:53:18|21705.89
20:53:19|21706.65
20:53:20|21704.67
20:53:22|21703.01
20:53:23|21705.76
20:53:23|21706.38
20:53:25|21707.05
20:53:26|21706.
20:53:27|21706.09
20:53:28|21706.09
20:53:29|21707.
20:53:31|21706.
20:53:31|21706.
20:53:32|21703.67
20:53:34|21703.61
20:53:34|21705.85
20:53:36|21703.99
20:53:37|21703.3
20:53:37|21706.61
20:53:38|21707.45
20:53:39|21707.45
20:53:42|21707.45
20:53:43|21707.92
20:53:44|21706.59
20:53:45|21705.54
20:53:47|21706.73
20:53:48|21706.61
20:53:48|21706.61
20:53:50|21706.61
20:53:50|21705.38
20:53:53|21705.08
20:53:54|21705.08
20:53:55|21704.42
20:53:55|21704.78
20:53:57|21705.21
20:53:58|21705.21
20:53:59|21705.58
20:54:00|21705.66
20:54:00|21705.59
20:54:02|21705.59
20:54:03|21707.
20:54:04|21706.66
20:54:05|21707.35
20:54:06|21707.35
20:54:07|21706.25
20:54:09|21707.31
20:54:10|21707.04
20:54:10|21704.53
20:54:11|21703.26
20:54:12|21704.58
20:54:13|21704.62
20:54:14|21704.62
20:54:15|21704.78
20:54:16|21704.63
20:54:17|21704.63
20:54:18|21706.72
20:54:19|21706.92
20:54:20|21707.35
20:54:21|21707.35
20:54:22|21705.44
20:54:23|21707.35
20:54:24|21707.35
20:54:25|21704.87
20:54:26|21704.87
20:54:27|21704.87
20:54:28|21704.78
20:54:30|21704.77
20:54:31|21704.87
20:54:32|21706.18
20:54:32|21706.18
20:54:33|21706.17
20:54:35|21704.46
20:54:35|21704.46
20:54:37|21705.18
20:54:38|21704.59
20:54:40|21705.88
20:54:40|21707.99
20:54:42|21707.5
20:54:44|21706.59
20:54:44|21705.51
20:54:45|21706.78
20:54:47|21706.71
20:54:48|21705.49
20:54:49|21706.16
20:54:50|21708.32
20:54:51|21705.93
20:54:52|21706.
20:54:54|21707.45
20:54:54|21706.44
20:54:55|21705.24
20:54:56|21706.43
20:54:57|21706.41
20:54:59|21703.85
20:55:00|21703.23
20:55:00|21704.1
20:55:02|21702.01
20:55:03|21702.99
20:55:05|21706.18
20:55:07|21701.99
20:55:08|21698.65
20:55:09|21698.06
20:55:10|21698.06
20:55:11|21699.93
20:55:12|21696.
20:55:14|21697.35
20:55:14|21697.54
20:55:15|21697.54
20:55:17|21696.28
20:55:17|21695.97
20:55:18|21695.44
20:55:19|21695.65
20:55:20|21695.48
20:55:22|21697.52
20:55:23|21693.75
20:55:23|21691.64
20:55:25|21692.54
20:55:26|21690.19
20:55:27|21691.4
20:55:28|21690.68
20:55:29|21690.18
20:55:30|21692.
20:55:31|21693.17
20:55:32|21690.41
20:55:33|21690.41
20:55:34|21691.95
20:55:35|21691.95
20:55:36|21690.16
20:55:37|21691.82
20:55:38|21690.34
20:55:39|21690.63
20:55:40|21690.63
20:55:42|21689.99
20:55:43|21688.01
20:55:45|21689.56
20:55:46|21689.04
20:55:47|21687.28
20:55:48|21688.5
20:55:49|21685.23
20:55:50|21684.29
20:55:51|21684.29
20:55:52|21682.5
20:55:53|21684.98
20:55:54|21684.
20:55:55|21684.
20:55:56|21684.63
20:55:57|21684.63
20:55:58|21683.82
20:55:59|21682.
20:56:00|21683.78
20:56:01|21683.6
20:56:02|21679.99
20:56:03|21683.43
20:56:04|21687.35
20:56:05|21690.99
20:56:06|21691.16
20:56:08|21690.65
20:56:08|21692.57
20:56:10|21692.45
20:56:11|21692.15
20:56:12|21691.94
20:56:13|21691.59
20:56:14|21691.94
20:56:15|21692.45
20:56:16|21691.97
20:56:17|21693.99
20:56:18|21693.59
20:56:20|21691.24
20:56:21|21693.45
20:56:22|21695.35
20:56:23|21697.66
20:56:24|21694.94
20:56:25|21693.59
20:56:25|21693.59
20:56:27|21693.6
20:56:28|21695.39
20:56:29|21695.56
20:56:30|21698.62
20:56:31|21695.62
20:56:32|21696.34
20:56:33|21696.34
20:56:34|21694.63
20:56:35|21696.29
20:56:37|21695.99
20:56:37|21695.99
20:56:39|21695.97
20:56:39|21694.14
20:56:41|21694.24
20:56:42|21695.08
20:56:44|21695.09
20:56:44|21694.05
20:56:45|21694.05
20:56:46|21694.05
20:56:47|21695.08
20:56:48|21693.46
20:56:49|21693.11
20:56:50|21694.15
20:56:51|21693.11
20:56:52|21689.54
20:56:53|21691.02
20:56:54|21690.7
20:56:55|21691.91
20:56:56|21690.3
20:56:58|21690.27
20:56:59|21690.85
20:57:00|21691.19
20:57:01|21694.
20:57:02|21692.6
20:57:02|21693.26
20:57:04|21693.51
20:57:04|21693.51
20:57:06|21692.01
20:57:07|21692.01
20:57:08|21691.57
20:57:09|21693.5
20:57:11|21693.27
20:57:12|21691.49
20:57:13|21693.15
20:57:13|21693.11
20:57:15|21690.28
20:57:15|21690.22
20:57:16|21690.26
20:57:19|21691.51
20:57:19|21691.51
20:57:20|21691.72
20:57:21|21692.23
20:57:22|21692.75
20:57:23|21690.5
20:57:24|21692.67
20:57:25|21692.47
20:57:26|21690.73
20:57:27|21690.73
20:57:28|21694.21
20:57:29|21691.81
20:57:30|21693.64
20:57:32|21694.32
20:57:34|21695.59
20:57:35|21695.59
20:57:36|21696.62
20:57:38|21696.54
20:57:38|21696.67
20:57:39|21696.83
20:57:40|21696.83
20:57:41|21697.04
20:57:43|21695.61
20:57:44|21695.61
20:57:45|21696.26
20:57:47|21697.03
20:57:47|21695.88
20:57:49|21695.05
20:57:50|21694.9
20:57:51|21695.76
20:57:52|21697.03
20:57:53|21695.66
20:57:54|21695.66
20:57:55|21697.23
20:57:56|21697.87
20:57:57|21696.02
20:57:59|21695.67
20:57:59|21695.67
20:58:01|21697.
20:58:01|21696.35
20:58:02|21697.13
20:58:03|21696.02
20:58:04|21696.02
20:58:06|21698.88
20:58:07|21700.03
20:58:07|21697.39
20:58:09|21696.8
20:58:10|21697.17
20:58:11|21695.69
20:58:12|21697.99
20:58:13|21699.17
20:58:14|21699.71
20:58:15|21701.99
20:58:16|21701.99
20:58:17|21702.47
20:58:18|21705.
20:58:19|21705.
20:58:20|21702.77
20:58:21|21705.12
20:58:22|21705.07
20:58:23|21704.65
20:58:24|21704.56
20:58:25|21703.8
20:58:26|21703.91
20:58:27|21703.61
20:58:28|21705.26
20:58:29|21705.
20:58:30|21705.13
20:58:32|21705.59
20:58:33|21707.21
20:58:34|21706.37
20:58:36|21707.1
20:58:37|21705.79
20:58:38|21702.65
20:58:40|21700.
20:58:41|21701.35
20:58:42|21701.35
20:58:43|21701.35
20:58:44|21700.36
20:58:45|21700.68
20:58:46|21701.16
20:58:47|21699.98
20:58:48|21701.35
20:58:49|21701.34
20:58:51|21703.97
20:58:51|21701.43
20:58:52|21702.
20:58:53|21702.
20:58:54|21701.89
20:58:55|21701.89
20:58:56|21701.89
20:58:57|21704.15
20:58:58|21704.15
20:58:59|21702.05
20:59:00|21702.
20:59:02|21700.49
20:59:02|21700.19
20:59:04|21701.75
20:59:04|21701.75
20:59:06|21699.65
20:59:07|21698.61
20:59:08|21698.
20:59:09|21698.84
20:59:10|21701.
20:59:11|21701.73
20:59:12|21700.4
20:59:13|21702.19
20:59:15|21704.15
20:59:15|21702.65
20:59:16|21704.04
20:59:17|21702.26
20:59:18|21702.43
20:59:19|21702.92
20:59:20|21698.8
20:59:21|21695.72
20:59:22|21692.
20:59:23|21692.07
20:59:24|21690.
20:59:25|21690.88
20:59:26|21693.76
20:59:28|21692.56
20:59:28|21691.18
20:59:29|21690.93
20:59:30|21690.66
20:59:31|21690.01
20:59:33|21690.01
20:59:34|21689.35
20:59:36|21690.19
20:59:37|21690.19
20:59:39|21689.63
20:59:39|21690.14
20:59:41|21690.
20:59:42|21691.16
20:59:43|21690.23
20:59:45|21691.11
20:59:45|21690.52
20:59:46|21691.37
20:59:47|21691.11
20:59:49|21691.11
20:59:50|21691.1
20:59:51|21690.
20:59:53|21688.
20:59:53|21689.46
20:59:54|21691.92
20:59:55|21690.
20:59:56|21690.14
20:59:57|21690.14
20:59:58|21691.78
20:59:59|21693.02
21:00:01|21693.42
21:00:01|21693.42
21:00:02|21690.11
21:00:03|21689.4
21:00:04|21691.79
21:00:05|21692.19
21:00:06|21690.2
21:00:07|21690.05
21:00:08|21692.17
21:00:09|21691.76
21:00:10|21690.01
21:00:11|21690.01
21:00:12|21690.96
21:00:13|21690.96
21:00:14|21689.54
21:00:15|21692.22
21:00:16|21692.22
21:00:17|21693.55
21:00:18|21694.71
21:00:19|21694.
21:00:21|21694.26
21:00:21|21694.2
21:00:22|21694.15
21:00:23|21694.13
21:00:24|21692.63
21:00:25|21693.09
21:00:26|21693.09
21:00:28|21693.78
21:00:29|21693.78
21:00:31|21696.33
21:00:31|21696.61
21:00:32|21696.5
21:00:34|21694.92
21:00:36|21698.36
21:00:36|21697.48
21:00:37|21698.38
21:00:38|21696.3
21:00:39|21696.41
21:00:40|21697.55
21:00:42|21696.95
21:00:43|21697.52
21:00:44|21696.94
21:00:45|21696.94
21:00:46|21696.22
21:00:48|21699.73
21:00:49|21699.47
21:00:49|21701.49
21:00:52|21701.42
21:00:52|21699.8
21:00:53|21698.96
21:00:54|21698.67
21:00:55|21701.54
21:00:56|21701.24
21:00:57|21701.5
21:00:58|21701.5
21:00:59|21699.11
21:01:00|21702.04
21:01:01|21701.14
21:01:02|21701.62
21:01:03|21693.03
21:01:04|21694.16
21:01:06|21696.35
21:01:07|21696.37
21:01:08|21699.87
21:01:10|21696.65
21:01:11|21696.62
21:01:12|21697.12
21:01:13|21695.66
21:01:14|21694.82
21:01:15|21696.89
21:01:16|21695.93
21:01:17|21696.25
21:01:18|21693.81
21:01:19|21694.37
21:01:21|21693.24
21:01:21|21693.04
21:01:22|21693.04
21:01:23|21693.03
21:01:24|21693.03
21:01:25|21692.51
21:01:26|21691.9
21:01:27|21687.13
21:01:29|21685.68
21:01:29|21685.68
21:01:30|21685.29
21:01:33|21685.68
21:01:34|21684.47
21:01:34|21683.51
21:01:36|21684.39
21:01:37|21680.97
21:01:39|21681.72
21:01:39|21681.72
21:01:40|21680.03
21:01:41|21680.
21:01:42|21680.87
21:01:43|21684.6
21:01:44|21683.75
21:01:45|21683.75
21:01:46|21683.67
21:01:48|21684.33
21:01:49|21683.89
21:01:49|21684.42
21:01:52|21683.98
21:01:52|21686.23
21:01:53|21684.54
21:01:54|21684.55
21:01:55|21691.21
21:01:56|21692.
21:01:57|21691.68
21:01:58|21693.36
21:01:59|21692.03
21:02:01|21688.22
21:02:02|21689.56
21:02:02|21689.56
21:02:03|21689.57
21:02:05|21689.55
21:02:06|21689.55
21:02:07|21689.56
21:02:08|21689.56
21:02:10|21690.8
21:02:10|21690.63
21:02:11|21688.99
21:02:12|21688.99
21:02:13|21691.95
21:02:14|21691.96
21:02:15|21691.94
21:02:17|21689.96
21:02:18|21689.96
21:02:20|21688.34
21:02:20|21688.22
21:02:21|21688.22
21:02:22|21688.22
21:02:23|21690.01
21:02:24|21689.35
21:02:25|21691.16
21:02:26|21691.16
21:02:27|21693.35
21:02:29|21690.67
21:02:30|21689.03
21:02:31|21691.91
21:02:33|21693.29
21:02:33|21694.31
21:02:34|21695.54
21:02:35|21694.31
21:02:36|21697.49
21:02:37|21695.69
21:02:38|21695.69
21:02:39|21696.34
21:02:41|21696.03
21:02:41|21696.19
21:02:44|21693.95
21:02:44|21693.95
21:02:45|21692.85
21:02:46|21690.88
21:02:47|21690.88
21:02:48|21691.25
21:02:49|21690.06
21:02:50|21690.06
21:02:51|21691.78
21:02:52|21690.27
21:02:53|21691.36
21:02:55|21691.08
21:02:56|21691.56
21:02:57|21690.2
21:02:58|21690.
21:02:59|21693.31
21:03:00|21690.92
21:03:01|21690.
21:03:02|21691.56
21:03:03|21690.68
21:03:04|21689.78
21:03:05|21692.85
21:03:06|21691.
21:03:08|21690.77
21:03:09|21688.79
21:03:10|21689.97
21:03:10|21689.97
21:03:11|21691.99
21:03:13|21691.99
21:03:14|21691.48
21:03:15|21691.99
21:03:16|21691.99
21:03:17|21692.44
21:03:18|21692.16
21:03:19|21692.44
21:03:20|21692.31
21:03:21|21692.3
21:03:22|21690.19
21:03:23|21691.19
21:03:24|21690.13
21:03:25|21691.77
21:03:26|21692.
21:03:27|21690.31
21:03:28|21690.31
21:03:29|21692.13
21:03:30|21690.12
21:03:31|21691.13
21:03:32|21690.01
21:03:34|21689.04
21:03:34|21689.49
21:03:35|21689.77
21:03:37|21689.77
21:03:38|21691.12
21:03:39|21688.01
21:03:41|21685.99
21:03:42|21685.55
21:03:43|21685.55
21:03:44|21686.52
21:03:46|21684.6
21:03:47|21684.6
21:03:47|21684.6
21:03:49|21686.49
21:03:50|21686.49
21:03:50|21686.49
21:03:52|21685.51
21:03:53|21686.69
21:03:54|21686.32
21:03:55|21686.
21:03:56|21685.47
21:03:57|21684.61
21:03:58|21685.47
21:03:59|21687.69
21:04:00|21687.52
21:04:02|21686.01
21:04:03|21687.31
21:04:04|21687.46
21:04:05|21688.5
21:04:06|21687.56
21:04:07|21687.47
21:04:08|21686.63
21:04:10|21687.67
21:04:11|21688.61
21:04:12|21687.06
21:04:14|21686.27
21:04:15|21687.65
21:04:17|21687.49
21:04:17|21688.31
21:04:18|21688.03
21:04:19|21688.03
21:04:21|21688.03
21:04:21|21689.42
21:04:23|21686.94
21:04:23|21689.41
21:04:25|21689.03
21:04:26|21689.9
21:04:27|21689.9
21:04:28|21689.9
21:04:29|21689.9
21:04:30|21688.02
21:04:31|21687.91
21:04:32|21689.69
21:04:33|21689.69
21:04:34|21689.69
21:04:35|21689.69
21:04:36|21689.61
21:04:37|21689.61
21:04:38|21689.38
21:04:39|21688.03
21:04:40|21689.21
21:04:41|21687.71
21:04:42|21687.53
21:04:43|21687.53
21:04:44|21689.22
21:04:45|21687.46
21:04:46|21687.46
21:04:47|21689.22
21:04:48|21689.23
21:04:49|21689.23
21:04:51|21689.23
21:04:52|21686.33
21:04:52|21687.08
21:04:54|21687.53
21:04:55|21687.11
21:04:57|21689.89
21:04:57|21689.89
21:04:59|21684.95
21:05:00|21689.74
21:05:01|21689.74
21:05:02|21687.64
21:05:03|21688.57
21:05:04|21688.58
21:05:06|21688.56
21:05:07|21687.65
21:05:08|21688.81
21:05:09|21688.81
21:05:10|21688.56
21:05:12|21686.56
21:05:13|21687.54
21:05:14|21689.9
21:05:16|21689.9
21:05:17|21688.75
21:05:18|21689.89
21:05:19|21689.89
21:05:20|21689.66
21:05:22|21689.72
21:05:22|21687.33
21:05:24|21687.33
21:05:24|21687.33
21:05:25|21688.87
21:05:27|21687.35
21:05:28|21689.72
21:05:29|21689.72
21:05:29|21688.45
21:05:31|21687.98
21:05:32|21687.7
21:05:33|21687.67
21:05:33|21686.89
21:05:35|21688.62
21:05:36|21688.62
21:05:37|21688.62
21:05:38|21689.55
21:05:39|21689.51
21:05:40|21689.51
21:05:41|21689.5
21:05:43|21689.54
21:05:44|21689.75
21:05:45|21689.28
21:05:46|21688.53
21:05:47|21690.05
21:05:49|21691.
21:05:49|21689.72
21:05:51|21691.82
21:05:52|21690.99
21:05:53|21690.25
21:05:54|21690.67
21:05:55|21690.67
21:05:56|21690.67
21:05:57|21690.67
21:05:57|21690.67
21:06:00|21687.12
21:06:00|21686.15
21:06:01|21686.11
21:06:02|21685.7
21:06:03|21686.44
21:06:05|21683.09
21:06:06|21684.01
21:06:07|21681.64
21:06:07|21681.63
21:06:08|21680.18
21:06:11|21680.93
21:06:12|21681.92
21:06:13|21681.63
21:06:14|21680.56
21:06:16|21686.
21:06:16|21685.2
21:06:18|21684.01
21:06:19|21682.91
21:06:20|21684.7
21:06:22|21683.81
21:06:23|21683.5
21:06:24|21683.5
21:06:25|21683.41
21:06:26|21682.54
21:06:27|21684.29
21:06:28|21684.24
21:06:29|21684.16
21:06:30|21682.53
21:06:31|21686.11
21:06:33|21682.
21:06:34|21683.35
21:06:35|21683.35
21:06:37|21682.53
21:06:38|21683.64
21:06:39|21677.43
21:06:40|21673.53
21:06:41|21672.2
21:06:42|21671.31
21:06:43|21669.93
21:06:45|21670.2
21:06:46|21670.2
21:06:47|21669.58
21:06:48|21669.44
21:06:49|21669.9
21:06:50|21669.91
21:06:52|21672.33
21:06:52|21672.99
21:06:54|21674.95
21:06:55|21672.34
21:06:56|21675.14
21:06:57|21674.82
21:06:58|21672.65
21:06:59|21671.54
21:07:01|21672.12
21:07:02|21672.99
21:07:03|21672.99
21:07:04|21674.97
21:07:05|21675.89
21:07:06|21674.97
21:07:07|21673.77
21:07:08|21674.98
21:07:09|21674.24
21:07:10|21673.91
21:07:11|21673.68
21:07:12|21675.
21:07:14|21674.19
21:07:15|21673.68
21:07:17|21675.42
21:07:18|21674.47
21:07:20|21669.69
21:07:21|21670.17
21:07:22|21669.8
21:07:23|21669.4
21:07:24|21669.34
21:07:25|21670.7
21:07:26|21668.63
21:07:27|21669.28
21:07:28|21670.95
21:07:29|21668.88
21:07:30|21669.99
21:07:31|21669.08
21:07:32|21669.28
21:07:34|21668.65
21:07:35|21671.04
21:07:36|21669.05
21:07:36|21669.05
21:07:38|21673.22
21:07:39|21671.11
21:07:41|21672.16
21:07:42|21672.14
21:07:44|21670.02
21:07:45|21668.65
21:07:46|21671.45
21:07:47|21670.08
21:07:49|21669.06
21:07:49|21670.27
21:07:50|21671.45
21:07:51|21671.98
21:07:53|21670.71
21:07:54|21670.71
21:07:55|21671.98
21:07:57|21671.98
21:07:57|21671.98
21:07:58|21669.44
21:07:59|21667.5
21:08:00|21670.36
21:08:01|21670.48
21:08:03|21668.62
21:08:05|21671.9
21:08:05|21671.9
21:08:06|21671.37
21:08:07|21670.79
21:08:08|21670.79
21:08:09|21672.99
21:08:10|21673.1
21:08:11|21671.95
21:08:12|21671.01
21:08:13|21668.1
21:08:14|21668.1
21:08:15|21670.02
21:08:16|21671.36
21:08:17|21672.7
21:08:18|21672.48
21:08:19|21674.36
21:08:20|21676.16
21:08:21|21676.55
21:08:22|21676.85
21:08:23|21675.84
21:08:24|21675.76
21:08:25|21675.
21:08:26|21676.97
21:08:27|21677.85
21:08:28|21677.85
21:08:29|21676.4
21:08:30|21676.4
21:08:31|21680.29
21:08:33|21678.74
21:08:34|21679.44
21:08:35|21680.69
21:08:36|21680.68
21:08:38|21679.69
21:08:39|21680.68
21:08:40|21679.34
21:08:41|21678.04
21:08:42|21680.48
21:08:44|21680.48
21:08:44|21680.48
21:08:45|21678.63
21:08:46|21677.64
21:08:48|21676.16
21:08:50|21674.6
21:08:50|21673.65
21:08:52|21673.69
21:08:53|21673.69
21:08:55|21674.13
21:08:55|21673.69
21:08:56|21673.68
21:08:57|21673.68
21:08:59|21675.52
21:09:00|21675.36
21:09:01|21675.36
21:09:02|21675.66
21:09:03|21674.53
21:09:03|21675.65
21:09:05|21675.65
21:09:06|21675.47
21:09:08|21675.19
21:09:08|21675.81
21:09:09|21676.01
21:09:10|21675.58
21:09:11|21675.58
21:09:13|21676.
21:09:14|21677.24
21:09:15|21677.87
21:09:15|21674.22
21:09:17|21669.38
21:09:17|21672.32
21:09:19|21672.36
21:09:19|21671.11
21:09:21|21672.
21:09:22|21672.
21:09:23|21670.83
21:09:24|21670.83
21:09:25|21673.27
21:09:26|21671.33
21:09:27|21673.28
21:09:28|21670.71
21:09:29|21672.01
21:09:30|21673.42
21:09:31|21671.81
21:09:32|21672.46
21:09:34|21672.46
21:09:35|21671.79
21:09:36|21671.02
21:09:37|21671.02
21:09:39|21671.02
21:09:40|21672.02
21:09:41|21672.02
21:09:43|21671.99
21:09:44|21669.07
21:09:45|21669.07
21:09:46|21669.64
21:09:47|21669.53
21:09:48|21667.49
21:09:49|21671.08
21:09:50|21670.85
21:09:51|21668.
21:09:53|21670.84
21:09:53|21670.81
21:09:55|21668.08
21:09:55|21668.08
21:09:57|21666.79
21:09:58|21669.98
21:09:59|21669.39
21:10:00|21669.39
21:10:01|21668.4
21:10:02|21668.4
21:10:03|21668.95
21:10:04|21668.95
21:10:05|21668.98
21:10:06|21668.98
21:10:07|21669.36
21:10:08|21667.96
21:10:09|21669.39
21:10:11|21671.71
21:10:12|21671.08
21:10:13|21671.81
21:10:14|21670.97
21:10:14|21670.97
21:10:15|21671.45
21:10:16|21671.45
21:10:17|21671.99
21:10:18|21671.99
21:10:19|21672.46
21:10:21|21671.34
21:10:21|21670.96
21:10:23|21670.96
21:10:24|21672.91
21:10:25|21672.9
21:10:26|21671.84
21:10:27|21672.45
21:10:28|21672.17
21:10:28|21672.15
21:10:30|21671.54
21:10:31|21672.95
21:10:32|21673.18
21:10:33|21672.44
21:10:34|21673.18
21:10:35|21673.23
21:10:36|21673.16
21:10:38|21671.78
21:10:39|21671.77
21:10:39|21673.82
21:10:40|21673.82
21:10:42|21673.26
21:10:43|21672.1
21:10:44|21673.97
21:10:45|21673.83
21:10:46|21672.39
21:10:47|21673.83
21:10:48|21673.66
21:10:49|21672.16
21:10:50|21672.16
21:10:51|21672.15
21:10:52|21673.64
21:10:53|21672.89
21:10:54|21671.73
21:10:55|21672.68
21:10:56|21673.64
21:10:57|21671.75
21:10:58|21670.84
21:10:59|21668.22
21:11:00|21668.54
21:11:02|21668.53
21:11:03|21670.49
21:11:04|21670.95
21:11:05|21670.91
21:11:06|21670.58
21:11:07|21667.31
21:11:07|21669.06
21:11:09|21667.37
21:11:09|21667.89
21:11:11|21668.22
21:11:12|21668.22
21:11:13|21668.22
21:11:14|21668.73
21:11:15|21668.22
21:11:15|21668.22
21:11:17|21668.22
21:11:19|21668.73
21:11:19|21668.47
21:11:20|21668.73
21:11:21|21668.22
21:11:22|21668.23
21:11:24|21666.79
21:11:25|21666.8
21:11:26|21666.8
21:11:28|21669.3
21:11:29|21669.53
21:11:30|21669.57
21:11:31|21669.57
21:11:32|21668.66
21:11:34|21668.96
21:11:34|21668.95
21:11:35|21667.47
21:11:37|21668.63
21:11:39|21668.87
21:11:40|21668.36
21:11:41|21668.63
21:11:42|21669.62
21:11:43|21668.41
21:11:44|21669.89
21:11:45|21668.02
21:11:46|21669.71
21:11:48|21668.61
21:11:49|21669.58
21:11:50|21671.34
21:11:50|21671.34
21:11:52|21669.42
21:11:53|21668.98
21:11:53|21670.58
21:11:55|21670.4
21:11:56|21669.83
21:11:57|21669.82
21:11:58|21668.42
21:11:59|21668.12
21:12:00|21668.74
21:12:01|21665.67
21:12:02|21664.6
21:12:03|21664.27
21:12:04|21663.44
21:12:05|21664.61
21:12:06|21666.64
21:12:08|21665.66
21:12:09|21670.13
21:12:09|21669.91
21:12:11|21668.01
21:12:12|21667.89
21:12:12|21667.49
21:12:14|21669.01
21:12:15|21667.98
21:12:16|21669.28
21:12:16|21669.28
21:12:18|21667.49
21:12:19|21670.83
21:12:20|21669.28
21:12:21|21669.6
21:12:22|21669.92
21:12:24|21669.12
21:12:25|21669.73
21:12:26|21669.25
21:12:26|21669.66
21:12:28|21670.39
21:12:30|21669.73
21:12:30|21669.73
21:12:31|21669.73
21:12:33|21668.91
21:12:35|21666.78
21:12:36|21668.47
21:12:38|21667.9
21:12:39|21667.13
21:12:39|21667.38
21:12:41|21667.4
21:12:43|21670.54
21:12:43|21669.14
21:12:44|21671.
21:12:46|21670.02
21:12:47|21674.21
21:12:47|21676.
21:12:49|21674.66
21:12:50|21674.59
21:12:51|21676.08
21:12:53|21676.04
21:12:53|21676.11
21:12:54|21677.18
21:12:55|21676.01
21:12:56|21675.25
21:12:57|21675.25
21:12:58|21677.57
21:12:59|21682.
21:13:00|21681.95
21:13:01|21681.95
21:13:02|21683.99
21:13:04|21684.01
21:13:05|21683.72
21:13:06|21683.58
21:13:07|21683.58
21:13:08|21684.79
21:13:08|21683.16
21:13:10|21684.95
21:13:10|21685.78
21:13:11|21685.98
21:13:14|21685.
21:13:14|21684.2
21:13:15|21684.77
21:13:16|21685.12
21:13:17|21687.15
21:13:18|21687.56
21:13:19|21687.69
21:13:20|21687.69
21:13:21|21686.03
21:13:22|21686.03
21:13:23|21686.03
21:13:24|21685.11
21:13:25|21687.22
21:13:26|21682.82
21:13:27|21683.68
21:13:28|21683.67
21:13:29|21682.
21:13:30|21682.56
21:13:31|21682.94
21:13:32|21682.94
21:13:34|21682.44
21:13:36|21683.14
21:13:37|21683.35
21:13:39|21683.75
21:13:39|21683.76
21:13:40|21683.76
21:13:41|21683.76
21:13:42|21684.61
21:13:43|21684.36
21:13:45|21683.65
21:13:45|21682.32
21:13:46|21682.69
21:13:48|21683.09
21:13:49|21683.31
21:13:50|21683.31
21:13:50|21683.68
21:13:52|21681.39
21:13:53|21680.07
21:13:54|21680.07
21:13:55|21683.59
21:13:56|21683.6
21:13:58|21679.59
21:13:58|21681.98
21:13:59|21681.87
21:14:00|21677.1
21:14:01|21676.83
21:14:02|21676.35
21:14:03|21676.03
21:14:05|21676.03
21:14:06|21676.03
21:14:07|21676.24
21:14:07|21675.04
21:14:09|21675.04
21:14:10|21675.04
21:14:12|21678.99
21:14:12|21678.12
21:14:13|21679.
21:14:14|21678.41
21:14:15|21675.17
21:14:16|21677.98
21:14:17|21675.5
21:14:18|21675.5
21:14:19|21675.5
21:14:20|21677.81
21:14:21|21677.81
21:14:23|21676.55
21:14:24|21675.01
21:14:25|21676.24
21:14:26|21675.67
21:14:27|21675.67
21:14:28|21674.37
21:14:29|21675.99
21:14:30|21675.99
21:14:31|21674.55
21:14:32|21674.55
21:14:34|21675.96
21:14:35|21674.56
21:14:36|21676.19
21:14:37|21676.31
21:14:38|21676.31
21:14:39|21674.6
21:14:41|21677.09
21:14:41|21677.09
21:14:42|21677.01
21:14:43|21679.53
21:14:44|21679.51
21:14:45|21679.51
21:14:47|21679.29
21:14:48|21679.29
21:14:48|21679.54
21:14:50|21679.48
21:14:51|21679.91
21:14:51|21679.48
21:14:53|21677.68
21:14:54|21677.68
21:14:54|21677.68
21:14:55|21677.69
21:14:57|21677.69
21:14:59|21675.56
21:14:59|21675.56
21:15:00|21677.32
21:15:02|21676.86
21:15:03|21676.54
21:15:04|21676.54
21:15:05|21677.19
21:15:06|21677.19
21:15:07|21677.19
21:15:07|21677.19
21:15:09|21676.7
21:15:09|21675.55
21:15:11|21675.54
21:15:12|21675.54
21:15:13|21676.22
21:15:13|21676.22
21:15:15|21676.22
21:15:16|21675.84
21:15:18|21674.13
21:15:18|21673.01
21:15:19|21670.65
21:15:20|21670.65
21:15:22|21670.76
21:15:23|21670.2
21:15:24|21670.29
21:15:25|21670.29
21:15:26|21670.25
21:15:27|21670.2
21:15:28|21670.85
21:15:28|21670.85
21:15:30|21670.76
21:15:30|21669.8
21:15:32|21670.01
21:15:33|21670.01
21:15:34|21670.29
21:15:36|21670.64
21:15:37|21670.64
21:15:39|21671.19
21:15:40|21671.71
21:15:41|21671.2
21:15:42|21671.19
21:15:44|21673.
21:15:44|21672.77
21:15:45|21673.67
21:15:46|21673.95
21:15:47|21673.95
21:15:48|21675.05
21:15:49|21675.39
21:15:51|21677.23
21:15:52|21677.69
21:15:53|21679.32
21:15:55|21680.44
21:15:55|21680.
21:15:56|21680.
21:15:58|21680.01
21:15:58|21680.01
21:16:00|21680.
21:16:01|21680.01
21:16:02|21679.27
21:16:03|21680.01
21:16:03|21680.01
21:16:05|21680.41
21:16:06|21680.8
21:16:06|21680.8
21:16:08|21679.24
21:16:09|21680.46
21:16:10|21680.46
21:16:12|21680.45
21:16:12|21680.45
21:16:14|21681.14
21:16:15|21678.99
21:16:17|21679.01
21:16:17|21681.12
21:16:19|21681.11
21:16:20|21679.22
21:16:22|21680.11
21:16:22|21680.11
21:16:23|21679.41
21:16:24|21679.41
21:16:25|21679.41
21:16:26|21680.47
21:16:28|21680.47
21:16:29|21680.47
21:16:29|21680.45
21:16:31|21678.45
21:16:32|21678.45
21:16:34|21678.34
21:16:34|21679.23
21:16:35|21678.12
21:16:36|21677.68
21:16:37|21677.68
21:16:38|21678.2
21:16:39|21678.2
21:16:41|21678.12
21:16:43|21678.2
21:16:43|21678.71
21:16:44|21677.61
21:16:45|21678.72
21:16:46|21678.57
21:16:47|21679.24
21:16:48|21678.42
21:16:49|21678.42
21:16:50|21679.91
21:16:51|21679.91
21:16:52|21679.91
21:16:53|21679.91
21:16:55|21680.87
21:16:55|21680.87
21:16:58|21681.19
21:16:58|21682.42
21:16:59|21683.27
21:17:00|21682.01
21:17:01|21682.32
21:17:02|21682.32
21:17:03|21682.32
21:17:04|21682.32
21:17:05|21682.25
21:17:07|21681.98
21:17:09|21681.85
21:17:09|21682.8
21:17:10|21682.8
21:17:11|21682.8
21:17:12|21684.57
21:17:13|21681.63
21:17:14|21681.58
21:17:15|21680.92
21:17:16|21680.86
21:17:17|21680.01
21:17:18|21680.34
21:17:19|21679.08
21:17:20|21679.08
21:17:21|21679.59
21:17:22|21679.59
21:17:23|21678.58
21:17:25|21678.64
21:17:27|21678.66
21:17:27|21679.14
21:17:28|21679.14
21:17:29|21679.61
21:17:30|21678.84
21:17:31|21678.86
21:17:32|21678.86
21:17:33|21682.28
21:17:34|21679.08
21:17:35|21679.07
21:17:36|21678.67
21:17:37|21678.67
21:17:39|21677.79
21:17:40|21677.79
21:17:41|21678.75
21:17:42|21678.75
21:17:42|21678.75
21:17:43|21678.75
21:17:45|21679.35
21:17:46|21679.35
21:17:46|21678.43
21:17:48|21678.43
21:17:49|21678.43
21:17:50|21677.77
21:17:51|21677.77
21:17:52|21677.77
21:17:53|21677.43
21:17:54|21677.76
21:17:55|21678.42
21:17:56|21678.42
21:17:57|21679.64
21:17:59|21679.99
21:17:59|21679.99
21:18:01|21679.75
21:18:02|21678.99
21:18:03|21678.75
21:18:04|21678.75
21:18:06|21679.81
21:18:07|21679.67
21:18:08|21679.67
21:18:09|21679.67
21:18:10|21678.91
21:18:11|21678.91
21:18:12|21678.92
21:18:14|21679.67
21:18:15|21679.67
21:18:16|21679.67
21:18:17|21681.4
21:18:18|21681.15
21:18:19|21681.15
21:18:20|21681.07
21:18:21|21681.06
21:18:22|21682.8
21:18:23|21681.96
21:18:24|21682.45
21:18:25|21682.92
21:18:26|21685.39
21:18:27|21686.
21:18:28|21687.16
21:18:29|21687.16
21:18:30|21687.16
21:18:31|21687.98
21:18:32|21688.3
21:18:33|21689.33
21:18:34|21689.78
21:18:35|21687.91
21:18:37|21691.96
21:18:37|21690.07
21:18:39|21688.05
21:18:40|21689.99
21:18:40|21689.99
21:18:42|21690.62
21:18:43|21688.22
21:18:44|21688.7
21:18:45|21688.7
21:18:46|21690.
21:18:47|21688.99
21:18:48|21689.98
21:18:49|21690.57
21:18:50|21691.
21:18:52|21690.22
21:18:53|21692.56
21:18:54|21692.69
21:18:55|21692.69
21:18:56|21692.69
21:18:56|21692.69
21:18:58|21692.69
21:18:59|21693.
21:18:59|21693.
21:19:00|21694.
21:19:02|21693.99
21:19:04|21693.36
21:19:05|21692.87
21:19:06|21692.85
21:19:07|21692.85
21:19:08|21692.85
21:19:09|21693.08
21:19:10|21693.08
21:19:11|21692.
21:19:12|21693.77
21:19:13|21693.77
21:19:15|21693.01
21:19:16|21691.95
21:19:17|21690.74
21:19:18|21692.84
21:19:18|21692.84
21:19:20|21693.84
21:19:21|21695.44
21:19:22|21694.83
21:19:23|21698.35
21:19:24|21697.21
21:19:26|21699.99
21:19:26|21698.
21:19:28|21698.01
21:19:29|21698.08
21:19:29|21698.12
21:19:31|21697.18
21:19:32|21696.74
21:19:33|21699.02
21:19:34|21695.98
21:19:35|21700.5
21:19:35|21701.79
21:19:37|21702.51
21:19:37|21704.83
21:19:39|21704.82
21:19:40|21704.43
21:19:40|21700.
21:19:42|21701.67
21:19:42|21701.67
21:19:43|21701.58
21:19:45|21698.83
21:19:46|21700.21
21:19:47|21700.22
21:19:48|21699.58
21:19:49|21699.58
21:19:50|21700.38
21:19:51|21700.22
21:19:52|21699.9
21:19:54|21699.81
21:19:54|21701.68
21:19:56|21702.06
21:19:57|21702.23
21:19:58|21700.39
21:19:59|21701.9
21:19:59|21701.37
21:20:01|21698.95
21:20:03|21699.35
21:20:04|21696.55
21:20:05|21699.4
21:20:07|21700.86
21:20:07|21697.34
21:20:08|21697.34
21:20:10|21695.26
21:20:11|21695.26
21:20:12|21695.26
21:20:13|21695.81
21:20:14|21695.25
21:20:16|21695.24
21:20:17|21693.77
21:20:18|21693.22
21:20:18|21692.53
21:20:20|21693.86
21:20:21|21695.26
21:20:22|21695.26
21:20:24|21692.54
21:20:24|21692.31
21:20:25|21689.12
21:20:26|21691.37
21:20:27|21693.53
21:20:29|21693.51
21:20:30|21691.98
21:20:31|21691.98
21:20:32|21691.98
21:20:33|21691.98
21:20:34|21691.98
21:20:36|21692.14
21:20:36|21688.63
21:20:37|21688.
21:20:38|21688.02
21:20:39|21690.01
21:20:40|21689.06
21:20:41|21689.06
21:20:42|21691.01
21:20:44|21693.
21:20:46|21692.49
21:20:47|21692.49
21:20:47|21692.15
21:20:48|21690.
21:20:49|21691.19
21:20:50|21692.94
21:20:51|21691.19
21:20:52|21692.64
21:20:53|21692.98
21:20:54|21693.64
21:20:55|21694.22
21:20:56|21694.22
21:20:57|21694.22
21:20:58|21694.24
21:20:59|21695.
21:21:00|21695.24
21:21:01|21692.64
21:21:02|21690.15
21:21:04|21693.98
21:21:06|21693.98
21:21:06|21694.64
21:21:08|21694.31
21:21:10|21692.15
21:21:10|21692.32
21:21:12|21690.65
21:21:12|21685.82
21:21:13|21685.82
21:21:15|21685.54
21:21:15|21687.37
21:21:16|21686.01
21:21:18|21684.47
21:21:19|21684.4
21:21:20|21686.53
21:21:21|21686.53
21:21:22|21684.15
21:21:23|21684.15
21:21:24|21686.74
21:21:25|21686.74
21:21:26|21687.49
21:21:28|21687.19
21:21:28|21688.
21:21:30|21686.39
21:21:31|21686.84
21:21:32|21686.7
21:21:33|21686.55
21:21:34|21686.55
21:21:35|21687.49
21:21:37|21687.14
21:21:38|21688.17
21:21:39|21689.27
21:21:39|21689.
21:21:41|21688.72
21:21:42|21688.94
21:21:43|21689.27
21:21:44|21689.27
21:21:45|21689.27
21:21:46|21690.3
21:21:47|21690.08
21:21:49|21693.48
21:21:50|21693.46
21:21:51|21693.46
21:21:52|21693.46
21:21:53|21693.48
21:21:54|21693.62
21:21:55|21693.46
21:21:56|21695.5
21:21:58|21696.14
21:21:59|21695.81
21:21:59|21695.99
21:22:00|21695.99
21:22:02|21697.34
21:22:03|21697.34
21:22:05|21696.08
21:22:06|21696.9
21:22:07|21696.9
21:22:08|21696.01
21:22:10|21693.98
21:22:11|21693.97
21:22:11|21697.6
21:22:12|21694.02
21:22:14|21692.97
21:22:14|21692.97
21:22:16|21692.97
21:22:17|21695.84
21:22:18|21695.8
21:22:19|21695.8
21:22:20|21695.64
21:22:21|21695.64
21:22:22|21694.42
21:22:23|21694.42
21:22:25|21695.15
21:22:26|21695.15
21:22:27|21695.15
21:22:27|21695.15
21:22:29|21693.41
21:22:30|21693.41
21:22:31|21694.33
21:22:32|21694.33
21:22:33|21694.51
21:22:34|21693.97
21:22:35|21693.97
21:22:36|21694.51
21:22:37|21694.48
21:22:38|21694.48
21:22:39|21694.21
21:22:40|21694.21
21:22:41|21694.19
21:22:42|21694.19
21:22:43|21694.19
21:22:44|21694.19
21:22:46|21694.51
21:22:46|21690.67
21:22:47|21690.67
21:22:49|21695.8
21:22:50|21695.8
21:22:51|21692.06
21:22:52|21693.34
21:22:53|21693.86
21:22:54|21693.86
21:22:55|21694.21
21:22:56|21694.21
21:22:57|21694.21
21:22:58|21693.87
21:22:59|21693.87
21:23:00|21694.83
21:23:01|21693.87
21:23:02|21693.28
21:23:04|21694.83
21:23:05|21694.81
21:23:06|21694.45
21:23:08|21693.59
21:23:08|21693.59
21:23:10|21692.93
21:23:11|21692.93
21:23:13|21691.32
21:23:13|21691.32
21:23:14|21692.62
21:23:16|21690.97
21:23:16|21690.63
21:23:18|21690.
21:23:19|21691.29
21:23:20|21691.28
21:23:21|21691.28
21:23:23|21691.28
21:23:23|21691.28
21:23:24|21691.28
21:23:25|21691.28
21:23:26|21690.29
21:23:27|21691.27
21:23:28|21690.
21:23:29|21689.66
21:23:30|21691.94
21:23:31|21692.06
21:23:32|21692.06
21:23:33|21691.49
21:23:34|21691.9
21:23:35|21691.9
21:23:36|21691.9
21:23:37|21691.9
21:23:38|21691.91
21:23:39|21692.38
21:23:40|21692.38
21:23:42|21691.91
21:23:43|21691.91
21:23:45|21693.02
21:23:45|21693.02
21:23:47|21692.46
21:23:48|21692.46
21:23:49|21693.18
21:23:50|21693.18
21:23:51|21693.18
21:23:53|21694.08
21:23:53|21693.87
21:23:54|21691.13
21:23:55|21691.13
21:23:57|21691.7
21:23:58|21692.
21:23:58|21690.72
21:24:00|21693.25
21:24:01|21693.25
21:24:02|21692.33
21:24:04|21693.27
21:24:05|21694.28
21:24:06|21694.68
21:24:07|21694.82
21:24:08|21694.82
21:24:09|21694.82
21:24:10|21694.82
21:24:11|21693.98
21:24:12|21693.13
21:24:13|21693.78
21:24:14|21694.68
21:24:16|21694.67
21:24:17|21694.83
21:24:18|21694.83
21:24:19|21695.38
21:24:20|21698.43
21:24:21|21696.79
21:24:22|21697.12
21:24:23|21697.12
21:24:25|21698.11
21:24:25|21698.99
21:24:27|21699.99
21:24:28|21705.06
21:24:29|21708.48
21:24:30|21708.6
21:24:31|21709.4
21:24:32|21708.76
21:24:33|21709.42
21:24:35|21708.45
21:24:36|21708.45
21:24:37|21707.78
21:24:38|21710.
21:24:39|21708.01
21:24:40|21709.02
21:24:41|21708.36
21:24:42|21708.57
21:24:43|21708.53
21:24:44|21706.76
21:24:45|21706.67
21:24:46|21706.31
21:24:47|21705.8
21:24:48|21706.67
21:24:49|21706.67
21:24:50|21707.02
21:24:52|21704.88
21:24:52|21704.75
21:24:53|21705.54
21:24:55|21706.87
21:24:56|21706.87
21:24:57|21706.87
21:24:58|21706.87
21:24:59|21706.06
21:25:00|21705.16
21:25:01|21705.03
21:25:02|21705.03
21:25:03|21706.87
21:25:05|21710.09
21:25:05|21711.25
21:25:07|21712.04
21:25:07|21712.04
21:25:09|21712.11
21:25:10|21713.21
21:25:11|21712.15
21:25:12|21713.53
21:25:13|21713.53
21:25:15|21710.16
21:25:16|21709.87
21:25:17|21711.
21:25:18|21711.
21:25:19|21711.48
21:25:21|21711.14
21:25:21|21711.14
21:25:23|21712.
21:25:24|21710.02
21:25:25|21710.58
21:25:25|21710.58
21:25:27|21710.58
21:25:28|21710.58
21:25:29|21710.41
21:25:30|21707.3
21:25:31|21709.15
21:25:32|21709.07
21:25:33|21709.56
21:25:34|21709.56
21:25:35|21709.15
21:25:36|21708.07
21:25:37|21708.
21:25:38|21707.61
21:25:39|21707.3
21:25:40|21707.07
21:25:41|21707.42
21:25:42|21707.42
21:25:43|21707.42
21:25:44|21707.42
21:25:45|21707.42
21:25:46|21707.42
21:25:47|21707.24
21:25:48|21707.29
21:25:49|21707.92
21:25:50|21707.25
21:25:51|21707.29
21:25:52|21707.65
21:25:53|21708.44
21:25:55|21708.8
21:25:56|21708.8
21:25:57|21708.8
21:25:57|21708.8
21:25:58|21707.87
21:26:00|21707.6
21:26:00|21710.
21:26:01|21710.13
21:26:03|21711.07
21:26:03|21708.87
21:26:06|21709.98
21:26:06|21711.12
21:26:08|21712.51
21:26:10|21713.62
21:26:10|21713.09
21:26:11|21713.09
21:26:12|21713.09
21:26:13|21713.09
21:26:14|21714.65
21:26:16|21717.1
21:26:17|21717.43
21:26:18|21717.49
21:26:19|21718.8
21:26:20|21718.81
21:26:22|21712.16
21:26:22|21717.14
21:26:24|21714.53
21:26:26|21713.75
21:26:26|21713.87
21:26:27|21714.38
21:26:28|21717.
21:26:29|21716.32
21:26:30|21714.84
21:26:31|21714.84
21:26:33|21715.77
21:26:33|21715.76
21:26:35|21714.81
21:26:36|21714.81
21:26:37|21714.47
21:26:38|21715.35
21:26:39|21711.87
21:26:40|21712.61
21:26:41|21711.81
21:26:42|21712.12
21:26:43|21711.45
21:26:45|21711.52
21:26:46|21709.38
21:26:47|21712.06
21:26:48|21711.99
21:26:49|21712.
21:26:50|21712.
21:26:50|21711.23
21:26:52|21710.22
21:26:53|21710.22
21:26:55|21712.88
21:26:55|21712.88
21:26:56|21712.88
21:26:57|21712.88
21:26:58|21712.59
21:26:59|21712.52
21:27:00|21710.63
21:27:01|21710.27
21:27:02|21710.27
21:27:04|21708.36
21:27:06|21709.29
21:27:07|21710.73
21:27:08|21710.04
21:27:09|21710.04
21:27:11|21709.49
21:27:11|21710.04
21:27:13|21710.3
21:27:15|21710.29
21:27:15|21711.35
21:27:16|21712.
21:27:17|21710.08
21:27:19|21711.99
21:27:19|21711.99
21:27:20|21711.99
21:27:21|21711.92
21:27:22|21711.92
21:27:23|21710.57
21:27:24|21710.
21:27:25|21710.
21:27:26|21710.57
21:27:28|21710.
21:27:29|21710.
21:27:29|21710.68
21:27:31|21710.
21:27:32|21710.
21:27:33|21710.
21:27:34|21710.
21:27:35|21711.29
21:27:36|21711.29
21:27:36|21711.13
21:27:39|21711.13
21:27:40|21710.01
21:27:41|21710.
21:27:42|21710.
21:27:43|21710.
21:27:44|21710.
21:27:44|21710.16
21:27:46|21710.16
21:27:47|21710.
21:27:48|21711.11
21:27:49|21710.25
21:27:50|21710.66
21:27:51|21710.66
21:27:51|21710.01
21:27:53|21710.02
21:27:54|21710.34
21:27:55|21710.34
21:27:56|21710.34
21:27:57|21710.34
21:27:58|21710.34
21:27:59|21710.34
21:28:00|21710.03
21:28:00|21710.03
21:28:01|21710.03
21:28:03|21710.02
21:28:05|21710.02
21:28:05|21710.02
21:28:07|21710.84
21:28:09|21710.82
21:28:09|21710.82
21:28:11|21711.46
21:28:12|21711.38
21:28:13|21711.38
21:28:14|21710.71
21:28:16|21711.36
21:28:16|21712.67
21:28:17|21712.67
21:28:18|21712.31
21:28:20|21710.28
21:28:21|21710.15
21:28:23|21708.8
21:28:24|21709.1
21:28:25|21709.4
21:28:26|21709.4
21:28:26|21711.3
21:28:28|21711.3
21:28:29|21710.52
21:28:30|21710.52
21:28:31|21708.35
21:28:32|21709.56
21:28:34|21712.35
21:28:34|21712.35
21:28:35|21711.42
21:28:36|21711.42
21:28:37|21709.49
21:28:38|21709.49
21:28:39|21709.51
21:28:40|21709.52
21:28:41|21709.5
21:28:42|21709.5
21:28:44|21708.87
21:28:45|21708.87
21:28:45|21708.87
21:28:47|21709.5
21:28:48|21712.27
21:28:49|21709.51
21:28:50|21708.51
21:28:50|21708.54
21:28:52|21708.54
21:28:53|21708.54
21:28:54|21708.54
21:28:55|21708.54
21:28:56|21709.53
21:28:57|21709.5
21:28:58|21710.47
21:28:59|21710.47
21:29:00|21711.65
21:29:01|21711.65
21:29:02|21711.65
21:29:03|21711.65
21:29:04|21711.19
21:29:06|21711.19
21:29:07|21709.86
21:29:09|21709.86
21:29:10|21710.52
21:29:11|21710.52
21:29:12|21709.01
21:29:13|21709.01
21:29:14|21709.01
21:29:15|21709.01
21:29:17|21709.59
21:29:18|21710.67
21:29:19|21710.33
21:29:21|21708.54
21:29:22|21708.55
21:29:23|21710.44
21:29:24|21708.55
21:29:26|21710.58
21:29:26|21708.55
21:29:28|21708.46
21:29:29|21708.46
21:29:30|21709.53
21:29:31|21709.53
21:29:32|21709.53
21:29:33|21710.33
21:29:34|21709.53
21:29:35|21709.53
21:29:36|21709.53
21:29:37|21709.53
21:29:38|21709.53
21:29:39|21711.6
21:29:40|21710.45
21:29:41|21709.1
21:29:42|21710.45
21:29:43|21710.45
21:29:44|21710.45
21:29:45|21710.45
21:29:46|21710.45
21:29:47|21710.45
21:29:48|21710.45
21:29:50|21710.45
21:29:51|21710.45
21:29:51|21710.45
21:29:53|21708.65
21:29:54|21708.89
21:29:55|21708.89
21:29:55|21708.3
21:29:57|21710.61
21:29:58|21710.61
21:29:59|21708.39
21:30:00|21708.39
21:30:02|21710.13
21:30:02|21710.13
21:30:03|21709.18
21:30:05|21710.13
21:30:07|21709.42
21:30:07|21710.99
21:30:09|21709.54
21:30:10|21710.99
21:30:11|21710.99
21:30:13|21709.55
21:30:14|21709.55
21:30:15|21709.54
21:30:16|21708.74
21:30:17|21708.74
21:30:18|21710.95
21:30:19|21710.95
21:30:20|21710.95
21:30:21|21710.95
21:30:22|21710.95
21:30:23|21710.95
21:30:24|21710.95
21:30:25|21708.62
21:30:27|21708.62
21:30:28|21708.62
21:30:29|21708.62
21:30:30|21708.62
21:30:31|21710.68
21:30:32|21710.68
21:30:33|21710.67
21:30:34|21710.67
21:30:35|21710.67
21:30:36|21710.67
21:30:37|21710.67
21:30:38|21709.37
21:30:39|21710.04
21:30:40|21710.04
21:30:41|21710.7
21:30:42|21708.62
21:30:43|21708.62
21:30:44|21708.62
21:30:45|21708.62
21:30:46|21708.62
21:30:47|21708.62
21:30:48|21710.45
21:30:49|21710.45
21:30:50|21710.46
21:30:51|21710.45
21:30:52|21710.45
21:30:53|21709.79
21:30:54|21709.79
21:30:55|21709.79
21:30:56|21707.74
21:30:57|21707.74
21:30:58|21709.38
21:30:59|21709.38
21:31:00|21709.38
21:31:01|21709.38
21:31:03|21708.94
21:31:03|21706.23
21:31:04|21707.93
21:31:06|21707.34
21:31:06|21707.34
21:31:08|21706.95
21:31:10|21706.95
21:31:11|21706.95
21:31:12|21706.95
21:31:13|21706.95
21:31:14|21708.63
21:31:15|21708.62
21:31:16|21705.32
21:31:17|21707.64
21:31:18|21704.32
21:31:19|21704.73
21:31:21|21705.6
21:31:21|21704.69
21:31:22|21704.26
21:31:23|21703.44
21:31:25|21701.34
21:31:27|21701.75
21:31:28|21701.99
21:31:29|21701.99
21:31:30|21701.99
21:31:31|21699.1
21:31:32|21701.99
21:31:32|21703.45
21:31:34|21699.77
21:31:35|21699.78
21:31:36|21700.02
21:31:37|21700.02
21:31:37|21700.01
21:31:39|21699.87
21:31:40|21699.87
21:31:41|21700.16
21:31:42|21701.31
21:31:43|21700.12
21:31:44|21700.48
21:31:45|21700.66
21:31:46|21701.99
21:31:47|21701.31
21:31:48|21699.87
21:31:49|21699.87
21:31:50|21699.87
21:31:52|21700.94
21:31:53|21700.93
21:31:54|21700.93
21:31:54|21700.3
21:31:55|21700.3
21:31:56|21700.31
21:31:58|21700.31
21:31:59|21699.66
21:32:00|21699.57
21:32:01|21699.55
21:32:02|21699.56
21:32:03|21699.56
21:32:04|21698.37
21:32:05|21700.2
21:32:06|21699.62
21:32:07|21698.
21:32:09|21698.38
21:32:10|21697.
21:32:11|21697.97
21:32:12|21697.01
21:32:13|21700.49
21:32:14|21698.
21:32:15|21698.19
21:32:16|21697.15
21:32:17|21697.15
21:32:18|21697.88
21:32:20|21697.15
21:32:21|21695.44
21:32:22|21697.01
21:32:23|21695.97
21:32:24|21695.99
21:32:25|21693.1
21:32:26|21693.1
21:32:27|21693.04
21:32:28|21696.63
21:32:29|21696.61
21:32:30|21694.11
21:32:31|21695.
21:32:32|21694.11
21:32:33|21694.32
21:32:34|21694.32
21:32:35|21694.32
21:32:36|21694.5
21:32:38|21694.02
21:32:39|21694.19
21:32:40|21692.66
21:32:41|21692.66
21:32:42|21693.92
21:32:43|21692.59
21:32:44|21693.27
21:32:45|21693.22
21:32:46|21693.09
21:32:47|21693.09
21:32:48|21692.36
21:32:49|21692.28
21:32:50|21692.29
21:32:51|21692.29
21:32:52|21692.26
21:32:53|21692.25
21:32:54|21692.24
21:32:55|21691.8
21:32:56|21691.8
21:32:57|21691.58
21:32:58|21689.2
21:32:59|21689.2
21:33:00|21691.55
21:33:01|21691.55
21:33:02|21691.55
21:33:03|21691.55
21:33:04|21691.55
21:33:05|21691.55
21:33:06|21691.54
21:33:07|21691.54
21:33:09|21691.54
21:33:09|21691.55
21:33:11|21691.55
21:33:13|21692.25
21:33:14|21690.42
21:33:14|21692.75
21:33:15|21692.76
21:33:17|21693.9
21:33:18|21692.31
21:33:19|21693.38
21:33:21|21694.37
21:33:21|21696.93
21:33:23|21697.
21:33:23|21697.18
21:33:25|21697.32
21:33:25|21698.26
21:33:27|21698.27
21:33:27|21697.99
21:33:29|21695.33
21:33:31|21694.52
21:33:32|21697.75
21:33:33|21697.75
21:33:35|21697.63
21:33:36|21697.33
21:33:36|21697.33
21:33:37|21697.33
21:33:39|21696.99
21:33:40|21696.86
21:33:41|21693.87
21:33:42|21694.98
21:33:43|21695.48
21:33:43|21695.79
21:33:44|21695.4
21:33:46|21695.4
21:33:47|21695.59
21:33:48|21695.59
21:33:49|21695.59
21:33:49|21695.58
21:33:50|21695.58
21:33:51|21694.88
21:33:52|21694.88
21:33:53|21694.89
21:33:54|21694.89
21:33:56|21693.42
21:33:57|21693.42
21:33:58|21693.42
21:33:59|21693.42
21:34:00|21693.42
21:34:01|21693.42
21:34:02|21693.1
21:34:03|21693.1
21:34:04|21693.08
21:34:05|21692.98
21:34:06|21693.07
21:34:08|21693.08
21:34:09|21693.08
21:34:10|21693.08
21:34:11|21692.97
21:34:13|21692.76
21:34:14|21692.76
21:34:15|21692.76
21:34:16|21692.28
21:34:18|21688.95
21:34:18|21688.62
21:34:19|21688.04
21:34:20|21687.14
21:34:21|21687.13
21:34:22|21685.84
21:34:23|21685.84
21:34:25|21685.84
21:34:25|21685.72
21:34:27|21680.16
21:34:28|21681.75
21:34:29|21679.95
21:34:30|21678.82
21:34:31|21678.5
21:34:33|21678.5
21:34:34|21678.17
21:34:35|21677.16
21:34:35|21675.7
21:34:38|21675.27
21:34:38|21675.01
21:34:39|21673.47
21:34:40|21673.03
21:34:41|21672.55
21:34:42|21672.55
21:34:43|21672.55
21:34:44|21672.56
21:34:45|21672.55
21:34:46|21670.
21:34:47|21671.92
21:34:48|21672.
21:34:49|21672.31
21:34:50|21672.31
21:34:52|21672.9
21:34:53|21671.83
21:34:54|21671.79
21:34:54|21671.1
21:34:56|21671.14
21:34:58|21670.84
21:34:58|21670.84
21:34:59|21671.86
21:35:00|21671.86
21:35:01|21671.86
21:35:02|21671.87
21:35:03|21673.44
21:35:04|21674.07
21:35:06|21674.69
21:35:07|21674.69
21:35:09|21675.29
21:35:10|21676.
21:35:11|21676.38
21:35:13|21676.23
21:35:13|21677.51
21:35:14|21677.79
21:35:16|21678.48
21:35:17|21678.48
21:35:18|21678.48
21:35:19|21678.48
21:35:20|21678.2
21:35:22|21678.48
21:35:22|21678.33
21:35:23|21678.47
21:35:24|21678.47
21:35:25|21678.48
21:35:26|21678.48
21:35:27|21677.4
21:35:28|21677.4
21:35:29|21677.4
21:35:30|21675.33
21:35:31|21678.
21:35:32|21678.13
21:35:33|21678.13
21:35:34|21677.4
21:35:35|21677.4
21:35:36|21677.4
21:35:37|21677.9
21:35:38|21676.75
21:35:39|21676.75
21:35:40|21675.74
21:35:41|21677.74
21:35:42|21680.85
21:35:43|21680.65
21:35:44|21682.11
21:35:45|21683.67
21:35:46|21684.48
21:35:47|21682.95
21:35:48|21685.27
21:35:49|21683.92
21:35:50|21682.94
21:35:51|21684.58
21:35:52|21684.57
21:35:54|21682.98
21:35:55|21684.33
21:35:56|21682.73
21:35:56|21682.02
21:35:58|21682.48
21:35:59|21682.02
21:36:01|21684.86
21:36:01|21682.64
21:36:02|21682.98
21:36:03|21682.86
21:36:04|21682.42
21:36:05|21685.37
21:36:06|21684.56
21:36:07|21684.35
21:36:09|21681.64
21:36:09|21679.99
21:36:12|21680.13
21:36:12|21680.13
21:36:14|21680.26
21:36:16|21681.97
21:36:16|21681.96
21:36:17|21682.73
21:36:18|21682.73
21:36:19|21682.73
21:36:20|21682.73
21:36:21|21682.73
21:36:22|21682.73
21:36:23|21682.72
21:36:24|21682.64
21:36:25|21681.55
21:36:27|21682.37
21:36:28|21682.37
21:36:29|21681.19
21:36:30|21681.19
21:36:31|21681.19
21:36:32|21681.18
21:36:33|21683.06
21:36:33|21683.69
21:36:35|21685.
21:36:36|21683.65
21:36:37|21685.
21:36:38|21683.74
21:36:39|21683.67
21:36:39|21683.66
21:36:41|21683.33
21:36:42|21683.33
21:36:44|21685.47
21:36:44|21687.99
21:36:45|21687.99
21:36:46|21686.02
21:36:47|21685.86
21:36:48|21684.34
21:36:49|21687.42
21:36:50|21688.35
21:36:51|21686.68
21:36:52|21686.69
21:36:53|21686.23
21:36:54|21687.99
21:36:55|21687.99
21:36:56|21687.99
21:36:58|21687.99
21:36:59|21685.53
21:37:00|21685.53
21:37:01|21685.53
21:37:02|21684.65
21:37:03|21687.48
21:37:04|21687.4
21:37:05|21687.41
21:37:06|21687.46
21:37:07|21687.47
21:37:08|21687.61
21:37:10|21687.45
21:37:11|21687.45
21:37:12|21687.98
21:37:13|21687.98
21:37:14|21688.58
21:37:15|21688.89
21:37:16|21689.
21:37:17|21689.79
21:37:18|21688.24
21:37:19|21689.99
21:37:20|21689.5
21:37:21|21690.99
21:37:22|21690.99
21:37:23|21691.
21:37:24|21689.3
21:37:25|21690.99
21:37:26|21688.79
21:37:27|21689.89
21:37:28|21688.79
21:37:29|21690.95
21:37:30|21690.95
21:37:32|21689.05
21:37:33|21689.06
21:37:33|21689.21
21:37:35|21691.31
21:37:35|21691.31
21:37:36|21691.31
21:37:37|21691.3
21:37:39|21690.85
21:37:40|21689.3
21:37:41|21691.85
21:37:42|21689.26
21:37:43|21691.85
21:37:44|21691.85
21:37:45|21691.64
21:37:46|21690.56
21:37:47|21690.56
21:37:48|21689.93
21:37:49|21692.
21:37:50|21692.96
21:37:51|21693.44
21:37:52|21694.01
21:37:53|21693.42
21:37:54|21694.01
21:37:55|21694.79
21:37:56|21694.01
21:37:57|21694.01
21:37:58|21695.29
21:37:59|21695.28
21:38:00|21694.15
21:38:01|21694.15
21:38:02|21694.41
21:38:04|21693.73
21:38:04|21693.73
21:38:05|21693.94
21:38:06|21697.
21:38:07|21698.57
21:38:09|21698.83
21:38:10|21698.85
21:38:11|21698.85
21:38:13|21698.43
21:38:13|21698.99
21:38:15|21698.75
21:38:15|21698.99
21:38:18|21698.6
21:38:19|21698.01
21:38:20|21698.01
21:38:21|21697.56
21:38:21|21697.56
21:38:23|21697.66
21:38:24|21697.59
21:38:25|21696.79
21:38:25|21698.32
21:38:27|21698.32
21:38:28|21697.12
21:38:29|21698.63
21:38:30|21697.89
21:38:31|21697.16
21:38:32|21696.41
21:38:33|21697.77
21:38:35|21697.77
21:38:35|21697.77
21:38:36|21696.62
21:38:37|21697.76
21:38:38|21695.74
21:38:39|21695.74
21:38:41|21699.99
21:38:42|21700.
21:38:43|21699.99
21:38:44|21698.03
21:38:44|21700.
21:38:46|21699.99
21:38:47|21697.13
21:38:48|21697.13
21:38:49|21696.9
21:38:50|21697.78
21:38:51|21696.89
21:38:53|21694.75
21:38:53|21695.58
21:38:54|21695.11
21:38:55|21694.75
21:38:56|21697.69
21:38:57|21700.
21:38:58|21699.98
21:38:59|21698.33
21:39:00|21697.27
21:39:01|21697.27
21:39:03|21697.27
21:39:04|21697.76
21:39:04|21698.6
21:39:06|21697.69
21:39:07|21698.6
21:39:07|21698.6
21:39:10|21698.21
21:39:11|21698.75
21:39:12|21698.14
21:39:14|21698.14
21:39:15|21698.74
21:39:15|21698.74
21:39:16|21698.74
21:39:18|21698.74
21:39:19|21698.74
21:39:20|21698.75
21:39:21|21698.75
21:39:21|21698.36
21:39:23|21699.16
21:39:24|21699.26
21:39:25|21699.7
21:39:26|21699.7
21:39:27|21698.97
21:39:28|21699.85
21:39:29|21698.87
21:39:29|21698.97
21:39:31|21700.
21:39:32|21699.33
21:39:32|21699.33
21:39:34|21700.
21:39:35|21700.
21:39:36|21700.
21:39:38|21699.85
21:39:38|21700.5
21:39:39|21701.4
21:39:40|21702.14
21:39:41|21699.
21:39:43|21701.88
21:39:45|21701.88
21:39:45|21700.99
21:39:46|21700.99
21:39:47|21700.99
21:39:49|21701.87
21:39:49|21701.88
21:39:50|21701.88
21:39:51|21702.01
21:39:52|21701.31
21:39:54|21701.
21:39:54|21701.
21:39:55|21701.
21:39:56|21701.
21:39:57|21700.49
21:39:58|21699.01
21:39:59|21703.97
21:40:00|21699.29
21:40:01|21698.58
21:40:02|21698.03
21:40:04|21698.41
21:40:04|21698.08
21:40:05|21698.07
21:40:06|21698.08
21:40:07|21696.78
21:40:08|21696.99
21:40:10|21696.24
21:40:11|21696.25
21:40:12|21696.24
21:40:14|21696.29
21:40:14|21696.28
21:40:16|21695.65
21:40:17|21695.96
21:40:18|21694.56
21:40:20|21697.06
21:40:20|21694.35
21:40:22|21694.61
21:40:23|21695.04
21:40:24|21694.61
21:40:24|21695.93
21:40:26|21696.57
21:40:27|21695.75
21:40:28|21695.75
21:40:28|21697.
21:40:30|21696.81
21:40:32|21696.77
21:40:32|21697.23
21:40:33|21696.62
21:40:35|21697.19
21:40:36|21697.19
21:40:36|21697.19
21:40:37|21696.72
21:40:39|21696.11
21:40:40|21696.87
21:40:41|21696.87
21:40:41|21696.87
21:40:43|21695.55
21:40:44|21696.45
21:40:45|21696.45
21:40:46|21696.44
21:40:48|21696.44
21:40:48|21696.44
21:40:49|21696.09
21:40:50|21696.48
21:40:51|21695.73
21:40:52|21696.44
21:40:53|21696.86
21:40:54|21696.51
21:40:55|21696.51
21:40:56|21696.4
21:40:57|21696.4
21:40:59|21695.65
21:41:00|21695.65
21:41:01|21694.02
21:41:02|21694.62
21:41:03|21696.28
21:41:04|21696.86
21:41:05|21696.86
21:41:06|21699.27
21:41:06|21699.67
21:41:08|21699.67
21:41:09|21699.67
21:41:09|21699.06
21:41:11|21699.06
21:41:12|21699.67
21:41:13|21699.71
21:41:13|21699.87
21:41:16|21700.96
21:41:17|21700.96
21:41:18|21701.
21:41:19|21699.88
21:41:19|21700.99
21:41:20|21699.9
21:41:22|21699.9
21:41:23|21700.99
21:41:24|21700.99
21:41:25|21700.99
21:41:25|21701.
21:41:27|21699.98
21:41:28|21700.99
21:41:29|21700.01
21:41:30|21701.95
21:41:31|21701.88
21:41:33|21701.25
21:41:33|21701.25
21:41:35|21699.99
21:41:37|21701.44
21:41:37|21702.
21:41:38|21700.01
21:41:39|21700.08
21:41:40|21701.97
21:41:41|21701.99
21:41:42|21701.99
21:41:43|21701.99
21:41:44|21703.66
21:41:45|21702.93
21:41:47|21702.77
21:41:48|21702.7
21:41:50|21703.41
21:41:50|21703.41
21:41:52|21705.46
21:41:52|21705.51
21:41:54|21704.36
21:41:55|21704.2
21:41:56|21705.5
21:41:57|21705.94
21:41:58|21705.52
21:41:59|21705.51
21:41:59|21702.43
21:42:00|21702.35
21:42:02|21702.99
21:42:03|21703.18
21:42:04|21702.
21:42:05|21702.14
21:42:06|21702.19
21:42:07|21702.
21:42:08|21700.95
21:42:08|21699.39
21:42:09|21698.97
21:42:11|21697.74
21:42:13|21697.45
21:42:14|21698.17
21:42:15|21698.16
21:42:16|21697.47
21:42:17|21697.06
21:42:18|21696.47
21:42:19|21694.83
21:42:19|21694.85
21:42:20|21694.49
21:42:22|21695.24
21:42:23|21695.13
21:42:24|21695.13
21:42:24|21695.4
21:42:26|21695.4
21:42:26|21695.63
21:42:28|21694.3
21:42:29|21693.67
21:42:30|21694.78
21:42:31|21692.61
21:42:33|21692.61
21:42:34|21693.42
21:42:35|21693.42
21:42:36|21693.41
21:42:37|21693.38
21:42:38|21691.56
21:42:39|21690.74
21:42:40|21690.74
21:42:41|21694.86
21:42:42|21694.86
21:42:43|21694.2
21:42:44|21693.52
21:42:45|21693.4
21:42:46|21693.32
21:42:47|21694.26
21:42:48|21693.99
21:42:49|21694.
21:42:50|21694.49
21:42:51|21694.79
21:42:53|21694.25
21:42:53|21695.
21:42:54|21695.
21:42:56|21694.5
21:42:57|21694.5
21:42:58|21694.34
21:42:59|21694.35
21:43:00|21694.9
21:43:01|21694.9
21:43:01|21695.19
21:43:03|21694.
21:43:04|21695.17
21:43:05|21693.1
21:43:06|21693.1
21:43:07|21693.84
21:43:08|21692.72
21:43:09|21692.38
21:43:10|21692.38
21:43:10|21692.72
21:43:13|21692.38
21:43:13|21692.08
21:43:15|21692.1
21:43:16|21691.98
21:43:18|21692.4
21:43:18|21692.4
21:43:19|21692.56
21:43:21|21692.05
21:43:22|21691.27
21:43:22|21690.53
21:43:23|21690.04
21:43:24|21690.03
21:43:27|21688.72
21:43:27|21688.53
21:43:28|21688.74
21:43:29|21689.34
21:43:30|21688.68
21:43:31|21688.52
21:43:33|21689.31
21:43:33|21687.52
21:43:35|21687.52
21:43:36|21687.52
21:43:37|21685.68
21:43:38|21685.68
21:43:39|21685.69
21:43:39|21685.33
21:43:40|21685.33
21:43:41|21687.61
21:43:43|21684.
21:43:44|21684.63
21:43:45|21684.63
21:43:45|21684.59
21:43:47|21682.41
21:43:48|21686.34
21:43:49|21686.34
21:43:50|21686.34
21:43:51|21686.22
21:43:52|21686.09
21:43:52|21686.1
21:43:53|21685.37
21:43:55|21686.12
21:43:56|21686.12
21:43:56|21685.36
21:43:58|21686.1
21:43:59|21686.1
21:44:00|21686.37
21:44:01|21682.83
21:44:01|21684.42
21:44:02|21685.39
21:44:04|21682.89
21:44:05|21682.89
21:44:06|21684.61
21:44:06|21684.54
21:44:08|21684.54
21:44:09|21684.63
21:44:10|21684.54
21:44:12|21684.63
21:44:12|21684.63
21:44:13|21684.93
21:44:15|21685.58
21:44:16|21685.58
21:44:17|21687.66
21:44:18|21687.39
21:44:19|21687.97
21:44:21|21689.
21:44:21|21689.44
21:44:23|21691.
21:44:23|21691.05
21:44:25|21687.05
21:44:26|21689.86
21:44:26|21691.04
21:44:28|21691.05
21:44:29|21691.05
21:44:30|21690.91
21:44:31|21691.23
21:44:31|21691.64
21:44:33|21692.14
21:44:34|21692.7
21:44:35|21692.7
21:44:36|21692.72
21:44:37|21691.59
21:44:38|21692.8
21:44:40|21693.41
21:44:40|21693.41
21:44:42|21692.
21:44:43|21692.02
21:44:44|21692.74
21:44:45|21692.9
21:44:46|21692.55
21:44:47|21693.13
21:44:48|21693.17
21:44:49|21693.66
21:44:50|21692.73
21:44:51|21693.82
21:44:52|21692.83
21:44:53|21694.45
21:44:54|21692.88
21:44:55|21693.15
21:44:56|21693.59
21:44:57|21693.02
21:44:58|21693.02
21:44:59|21693.52
21:45:00|21692.73
21:45:01|21693.15
21:45:02|21691.2
21:45:03|21691.2
21:45:04|21691.54
21:45:05|21691.11
21:45:06|21691.29
21:45:07|21690.55
21:45:09|21690.53
21:45:09|21691.64
21:45:11|21691.64
21:45:12|21691.64
21:45:14|21692.07
21:45:14|21692.45
21:45:16|21692.45
21:45:18|21692.04
21:45:19|21692.1
21:45:20|21691.63
21:45:22|21690.31
21:45:23|21691.05
21:45:24|21690.52
21:45:25|21690.01
21:45:26|21690.1
21:45:27|21690.1
21:45:28|21689.86
21:45:29|21689.99
21:45:31|21690.73
21:45:32|21690.73
21:45:33|21692.58
21:45:34|21692.43
21:45:35|21692.58
21:45:35|21692.58
21:45:37|21690.08
21:45:38|21690.08
21:45:38|21690.08
21:45:40|21690.76
21:45:41|21691.65
21:45:42|21691.64
21:45:43|21691.64
21:45:43|21691.45
21:45:45|21691.45
21:45:45|21691.61
21:45:47|21691.61
21:45:48|21691.67
21:45:49|21691.64
21:45:50|21691.
21:45:51|21689.71
21:45:51|21690.97
21:45:53|21689.93
21:45:54|21690.35
21:45:55|21688.59
21:45:56|21688.59
21:45:57|21689.37
21:45:58|21688.59
21:45:59|21688.6
21:46:00|21688.62
21:46:01|21688.59
21:46:02|21688.59
21:46:03|21688.59
21:46:04|21688.17
21:46:05|21688.17
21:46:06|21688.56
21:46:07|21688.56
21:46:08|21688.56
21:46:09|21688.56
21:46:10|21688.8
21:46:11|21688.89
21:46:13|21688.47
21:46:13|21688.59
21:46:15|21688.92
21:46:16|21688.92
21:46:17|21688.92
21:46:18|21688.06
21:46:20|21689.12
21:46:21|21689.12
21:46:21|21690.26
21:46:22|21690.25
21:46:23|21689.74
21:46:24|21688.17
21:46:26|21688.04
21:46:26|21688.04
21:46:27|21687.96
21:46:28|21687.25
21:46:29|21687.61
21:46:31|21687.97
21:46:32|21688.19
21:46:33|21688.27
21:46:34|21688.27
21:46:35|21688.42
21:46:36|21688.49
21:46:37|21688.49
21:46:38|21687.44
21:46:39|21688.49
21:46:40|21688.49
21:46:41|21687.44
21:46:42|21687.44
21:46:43|21688.49
21:46:44|21688.49
21:46:45|21688.65
21:46:47|21689.12
21:46:47|21688.77
21:46:48|21688.69
21:46:49|21688.69
21:46:50|21688.06
21:46:51|21686.43
21:46:53|21686.39
21:46:53|21685.66
21:46:55|21685.67
21:46:56|21685.43
21:46:56|21685.67
21:46:58|21686.
21:46:59|21686.
21:47:00|21686.18
21:47:01|21685.33
21:47:02|21684.03
21:47:04|21681.46
21:47:05|21680.01
21:47:06|21682.43
21:47:07|21681.19
21:47:07|21681.35
21:47:09|21682.78
21:47:10|21681.76
21:47:10|21681.6
21:47:11|21681.26
21:47:14|21680.02
21:47:14|21680.01
21:47:16|21680.
21:47:17|21680.73
21:47:18|21680.
21:47:20|21680.46
21:47:21|21680.
21:47:22|21680.01
21:47:23|21680.44
21:47:25|21677.17
21:47:27|21677.18
21:47:27|21678.04
21:47:28|21676.23
21:47:29|21676.23
21:47:30|21676.23
21:47:31|21676.86
21:47:33|21676.26
21:47:33|21676.26
21:47:35|21676.26
21:47:36|21677.13
21:47:37|21677.13
21:47:38|21677.13
21:47:39|21676.68
21:47:40|21678.13
21:47:41|21678.13
21:47:41|21677.37
21:47:43|21677.37
21:47:45|21677.67
21:47:45|21678.16
21:47:47|21677.7
21:47:47|21677.82
21:47:48|21678.95
21:47:49|21678.99
21:47:51|21678.98
21:47:52|21677.67
21:47:52|21677.81
21:47:53|21679.93
21:47:54|21680.
21:47:55|21680.49
21:47:56|21680.15
21:47:57|21680.89
21:47:58|21680.88
21:48:00|21680.93
21:48:00|21680.96
21:48:01|21680.61
21:48:05|21681.83
21:48:06|21681.92
21:48:07|21681.92
21:48:08|21681.97
21:48:09|21682.2
21:48:10|21682.06
21:48:11|21682.45
21:48:12|21681.58
21:48:13|21682.2
21:48:14|21681.9
21:48:15|21682.
21:48:16|21682.5
21:48:18|21681.
21:48:19|21681.
21:48:20|21680.48
21:48:21|21681.92
21:48:23|21681.91
21:48:23|21681.92
21:48:25|21682.36
21:48:26|21682.5
21:48:28|21682.99
21:48:28|21683.
21:48:30|21682.22
21:48:31|21678.51
21:48:32|21681.99
21:48:33|21681.99
21:48:34|21683.
21:48:35|21681.34
21:48:36|21680.
21:48:37|21680.63
21:48:38|21680.74
21:48:39|21681.08
21:48:40|21681.11
21:48:41|21681.15
21:48:42|21681.15
21:48:43|21681.15
21:48:44|21681.15
21:48:45|21681.15
21:48:46|21679.59
21:48:47|21679.3
21:48:48|21680.06
21:48:49|21680.45
21:48:50|21680.65
21:48:51|21680.65
21:48:52|21680.65
21:48:53|21680.65
21:48:54|21680.61
21:48:55|21680.61
21:48:56|21681.12
21:48:57|21680.44
21:48:58|21680.78
21:48:59|21680.78
21:49:00|21682.63
21:49:01|21681.64
21:49:02|21682.06
21:49:03|21683.41
21:49:04|21681.08
21:49:06|21682.61
21:49:07|21682.61
21:49:07|21682.95
21:49:08|21681.88
21:49:09|21681.5
21:49:10|21681.5
21:49:12|21681.5
21:49:13|21681.5
21:49:15|21680.44
21:49:16|21680.44
21:49:18|21680.12
21:49:18|21680.12
21:49:19|21679.7
21:49:20|21679.18
21:49:21|21679.
21:49:22|21680.71
21:49:24|21678.64
21:49:25|21678.64
21:49:27|21679.78
21:49:27|21679.78
21:49:28|21678.41
21:49:30|21678.01
21:49:31|21678.58
21:49:32|21677.69
21:49:33|21678.34
21:49:34|21677.88
21:49:35|21678.19
21:49:36|21678.19
21:49:38|21677.4
21:49:39|21677.4
21:49:40|21677.4
21:49:41|21678.93
21:49:41|21677.39
21:49:44|21677.16
21:49:44|21676.29
21:49:45|21676.7
21:49:46|21676.89
21:49:47|21679.08
21:49:48|21677.
21:49:49|21677.
21:49:50|21676.99
21:49:51|21676.28
21:49:52|21676.28
21:49:53|21676.28
21:49:54|21676.33
21:49:55|21675.
21:49:56|21675.8
21:49:57|21675.72
21:49:58|21675.02
21:49:59|21675.
21:50:00|21675.
21:50:01|21675.
21:50:02|21676.21
21:50:03|21674.69
21:50:04|21676.18
21:50:05|21676.17
21:50:06|21676.18
21:50:07|21674.4
21:50:08|21671.3
21:50:09|21671.3
21:50:10|21671.3
21:50:11|21672.99
21:50:12|21674.01
21:50:13|21674.01
21:50:14|21675.9
21:50:16|21673.73
21:50:17|21673.74
21:50:19|21674.65
21:50:20|21674.63
21:50:21|21674.56
21:50:23|21672.1
21:50:23|21673.84
21:50:24|21671.7
21:50:25|21671.7
21:50:26|21671.31
21:50:28|21671.86
21:50:29|21672.85
21:50:30|21672.85
21:50:31|21672.79
21:50:33|21672.78
21:50:33|21670.07
21:50:34|21672.65
21:50:35|21670.91
21:50:37|21673.86
21:50:38|21673.86
21:50:39|21675.68
21:50:40|21673.84
21:50:41|21675.83
21:50:41|21674.97
21:50:44|21673.79
21:50:44|21676.
21:50:46|21675.18
21:50:46|21675.18
21:50:48|21676.34
21:50:50|21677.49
21:50:50|21678.11
21:50:51|21677.96
21:50:52|21676.45
21:50:53|21677.41
21:50:54|21677.61
21:50:55|21676.52
21:50:56|21676.34
21:50:57|21677.47
21:50:58|21673.79
21:50:59|21670.5
21:51:00|21671.16
21:51:01|21670.29
21:51:02|21672.68
21:51:04|21670.34
21:51:05|21670.2
21:51:05|21670.5
21:51:07|21668.03
21:51:08|21669.54
21:51:09|21668.45
21:51:09|21668.45
21:51:10|21669.24
21:51:12|21667.24
21:51:12|21667.07
21:51:15|21669.63
21:51:16|21669.63
21:51:17|21668.49
21:51:19|21666.5
21:51:19|21666.5
21:51:21|21666.89
21:51:22|21666.67
21:51:23|21668.8
21:51:24|21668.78
21:51:25|21667.02
21:51:26|21667.02
21:51:27|21667.86
21:51:28|21669.
21:51:30|21671.52
21:51:31|21669.55
21:51:32|21667.37
21:51:33|21668.15
21:51:34|21668.83
21:51:35|21668.83
21:51:36|21668.83
21:51:37|21668.87
21:51:38|21668.5
21:51:40|21667.49
21:51:40|21668.38
21:51:41|21668.38
21:51:42|21670.51
21:51:43|21670.51
21:51:44|21669.4
21:51:46|21668.73
21:51:47|21668.16
21:51:49|21669.99
21:51:49|21669.98
21:51:50|21669.99
21:51:51|21671.
21:51:52|21673.
21:51:53|21673.3
21:51:55|21673.93
21:51:56|21673.16
21:51:57|21673.02
21:51:58|21675.2
21:51:59|21675.44
21:52:00|21675.8
21:52:01|21678.7
21:52:02|21677.97
21:52:03|21679.08
21:52:04|21677.94
21:52:04|21679.09
21:52:06|21679.09
21:52:07|21679.09
21:52:09|21681.
21:52:09|21680.42
21:52:10|21681.11
21:52:11|21680.65
21:52:12|21680.67
21:52:14|21681.28
21:52:16|21681.14
21:52:16|21682.
21:52:18|21682.
21:52:18|21681.29
21:52:20|21682.
21:52:21|21682.
21:52:22|21683.
21:52:24|21684.
21:52:25|21685.
21:52:26|21682.07
21:52:28|21684.28
21:52:28|21684.94
21:52:30|21684.28
21:52:31|21685.
21:52:31|21684.8
21:52:33|21684.36
21:52:34|21684.88
21:52:35|21684.04
21:52:36|21685.
21:52:37|21683.35
21:52:38|21685.
21:52:39|21685.
21:52:40|21685.25
21:52:41|21684.64
21:52:42|21689.57
21:52:44|21690.56
21:52:44|21690.56
21:52:45|21690.51
21:52:46|21690.11
21:52:47|21690.56
21:52:48|21690.56
21:52:49|21690.55
21:52:50|21690.55
21:52:51|21690.56
21:52:52|21690.55
21:52:53|21690.55
21:52:55|21691.1
21:52:56|21688.2
21:52:57|21687.26
21:52:57|21686.01
21:52:58|21686.01
21:53:00|21684.6
21:53:01|21681.66
21:53:02|21680.3
21:53:03|21682.12
21:53:03|21680.96
21:53:04|21680.97
21:53:05|21680.79
21:53:07|21680.79
21:53:07|21679.41
21:53:09|21679.08
21:53:10|21679.25
21:53:11|21679.85
21:53:11|21679.85
21:53:13|21679.85
21:53:14|21680.87
21:53:16|21680.67
21:53:17|21680.87
21:53:19|21679.73
21:53:19|21679.73
21:53:20|21678.64
21:53:21|21679.99
21:53:22|21679.99
21:53:23|21680.43
21:53:24|21680.62
21:53:25|21680.8
21:53:26|21681.53
21:53:27|21682.12
21:53:28|21681.7
21:53:29|21681.7
21:53:30|21681.73
21:53:31|21681.92
21:53:32|21680.83
21:53:33|21682.5
21:53:34|21682.36
21:53:35|21681.4
21:53:36|21681.66
21:53:37|21681.66
21:53:38|21681.65
21:53:39|21681.65
21:53:41|21681.04
21:53:42|21681.04
21:53:43|21681.85
21:53:44|21681.14
21:53:45|21681.14
21:53:46|21680.96
21:53:47|21681.95
21:53:48|21681.51
21:53:49|21680.88
21:53:50|21680.88
21:53:51|21682.
21:53:52|21681.6
21:53:52|21681.6
21:53:54|21681.
21:53:55|21680.43
21:53:56|21681.98
21:53:57|21681.99
21:53:57|21681.21
21:53:59|21681.41
21:53:59|21681.41
21:54:00|21680.92
21:54:02|21681.15
21:54:03|21680.19
21:54:04|21680.19
21:54:04|21681.14
21:54:06|21681.14
21:54:06|21681.14
21:54:08|21681.14
21:54:10|21681.75
21:54:10|21681.75
21:54:11|21681.75
21:54:12|21681.75
21:54:13|21680.91
21:54:14|21681.75
21:54:15|21681.75
21:54:17|21681.55
21:54:19|21682.58
21:54:20|21682.52
21:54:22|21682.3
21:54:23|21681.36
21:54:24|21682.31
21:54:25|21682.31
21:54:27|21682.47
21:54:27|21682.47
21:54:28|21681.71
21:54:29|21682.87
21:54:30|21683.
21:54:31|21682.77
21:54:32|21682.78
21:54:33|21682.07
21:54:35|21683.22
21:54:35|21682.33
21:54:37|21680.01
21:54:38|21681.7
21:54:40|21683.54
21:54:40|21681.69
21:54:42|21682.31
21:54:43|21682.31
21:54:44|21682.31
21:54:45|21682.54
21:54:46|21681.7
21:54:47|21682.69
21:54:48|21681.75
21:54:49|21681.45
21:54:50|21681.58
21:54:51|21681.86
21:54:52|21681.86
21:54:54|21681.86
21:54:54|21681.85
21:54:55|21681.85
21:54:56|21681.86
21:54:57|21680.37
21:54:58|21680.37
21:55:00|21679.95
21:55:02|21678.07
21:55:02|21679.61
21:55:04|21678.32
21:55:05|21675.95
21:55:06|21675.6
21:55:07|21676.3
21:55:08|21676.54
21:55:09|21676.5
21:55:10|21677.22
21:55:11|21677.22
21:55:12|21677.22
21:55:13|21677.22
21:55:14|21678.11
21:55:15|21676.71
21:55:17|21676.61
21:55:18|21674.19
21:55:19|21672.46
21:55:20|21672.46
21:55:21|21673.65
21:55:22|21673.06
21:55:24|21673.09
21:55:25|21673.09
21:55:25|21673.16
21:55:26|21673.19
21:55:28|21672.62
21:55:29|21672.62
21:55:30|21672.62
21:55:32|21673.43
21:55:32|21673.43
21:55:34|21673.54
21:55:35|21673.54
21:55:36|21672.
21:55:38|21670.41
21:55:38|21670.41
21:55:39|21672.25
21:55:40|21670.1
21:55:41|21670.11
21:55:43|21670.66
21:55:44|21672.
21:55:45|21670.67
21:55:46|21672.12
21:55:47|21672.12
21:55:48|21672.11
21:55:49|21670.67
21:55:50|21671.9
21:55:51|21671.9
21:55:52|21671.66
21:55:53|21670.67
21:55:54|21670.67
21:55:55|21671.92
21:55:56|21674.72
21:55:57|21674.72
21:55:59|21675.94
21:55:59|21675.59
21:56:01|21675.6
21:56:01|21673.72
21:56:03|21674.38
21:56:03|21675.43
21:56:04|21674.99
21:56:05|21675.29
21:56:06|21675.7
21:56:08|21674.59
21:56:08|21674.59
21:56:09|21672.27
21:56:10|21672.27
21:56:12|21675.99
21:56:12|21674.77
21:56:14|21674.77
21:56:15|21674.77
21:56:15|21675.44
21:56:17|21674.64
21:56:18|21673.96
21:56:19|21673.76
21:56:20|21674.01
21:56:21|21674.01
21:56:22|21672.65
21:56:23|21672.97
21:56:24|21673.42
21:56:25|21668.98
21:56:26|21668.21
21:56:27|21668.01
21:56:28|21667.22
21:56:29|21667.22
21:56:30|21667.6
21:56:31|21666.83
21:56:32|21666.54
21:56:33|21668.54
21:56:34|21667.42
21:56:35|21666.56
21:56:36|21667.97
21:56:37|21667.96
21:56:38|21667.96
21:56:39|21666.43
21:56:40|21666.01
21:56:42|21667.3
21:56:43|21667.53
21:56:43|21667.55
21:56:45|21666.01
21:56:47|21666.17
21:56:47|21665.01
21:56:49|21664.99
21:56:49|21666.55
21:56:51|21664.99
21:56:52|21662.93
21:56:53|21663.82
21:56:54|21663.26
21:56:55|21661.01
21:56:57|21661.42
21:56:58|21663.37
21:56:58|21662.73
21:56:59|21664.24
21:57:01|21663.85
21:57:02|21663.85
21:57:02|21663.55
21:57:03|21661.79
21:57:04|21660.
21:57:05|21661.57
21:57:07|21660.46
21:57:08|21661.78
21:57:09|21661.94
21:57:09|21663.26
21:57:11|21661.8
21:57:12|21661.8
21:57:13|21660.03
21:57:14|21661.46
21:57:15|21662.54
21:57:16|21661.18
21:57:18|21661.65
21:57:19|21663.25
21:57:20|21662.64
21:57:21|21661.71
21:57:22|21661.71
21:57:23|21661.79
21:57:24|21660.84
21:57:25|21662.51
21:57:26|21663.21
21:57:27|21662.04
21:57:28|21663.15
21:57:29|21661.16
21:57:30|21661.16
21:57:32|21660.22
21:57:32|21658.
21:57:33|21654.05
21:57:34|21649.32
21:57:35|21649.19
21:57:36|21645.98
21:57:37|21644.36
21:57:38|21644.55
21:57:40|21645.79
21:57:41|21644.23
21:57:43|21643.74
21:57:44|21644.44
21:57:45|21643.99
21:57:46|21642.69
21:57:46|21643.37
21:57:48|21642.73
21:57:48|21645.44
21:57:50|21647.06
21:57:50|21600.
21:57:51|21570.99
21:57:53|21576.6
21:57:53|21570.98
21:57:54|21567.25
21:57:55|21581.93
21:57:56|21583.78
21:57:57|21588.61
21:57:58|21600.96
21:58:00|21603.42
21:58:02|21605.03
21:58:03|21601.74
21:58:04|21602.11
21:58:05|21602.97
21:58:07|21601.99
21:58:08|21600.05
21:58:09|21600.35
21:58:10|21600.95
21:58:11|21599.99
21:58:12|21601.85
21:58:13|21598.66
21:58:14|21600.82
21:58:15|21598.59
21:58:16|21597.11
21:58:17|21599.41
21:58:19|21596.01
21:58:20|21597.97
21:58:21|21597.27
21:58:22|21598.
21:58:23|21599.35
21:58:24|21591.74
21:58:25|21588.3
21:58:26|21574.66
21:58:27|21569.97
21:58:28|21571.65
21:58:29|21578.54
21:58:30|21574.33
21:58:31|21581.13
21:58:32|21584.95
21:58:33|21584.95
21:58:34|21586.
21:58:36|21588.27
21:58:37|21596.31
21:58:38|21594.28
21:58:39|21594.61
21:58:40|21594.82
21:58:41|21595.01
21:58:42|21595.01
21:58:43|21594.44
21:58:44|21594.01
21:58:46|21596.47
21:58:47|21596.47
21:58:48|21596.69
21:58:48|21594.
21:58:49|21594.08
21:58:50|21590.09
21:58:52|21590.09
21:58:52|21590.61
21:58:54|21591.77
21:58:54|21590.17
21:58:55|21591.78
21:58:57|21590.2
21:58:58|21590.28
21:58:58|21585.51
21:59:00|21584.89
21:59:01|21583.62
21:59:01|21585.08
21:59:02|21583.61
21:59:04|21587.11
21:59:05|21585.3
21:59:06|21585.65
21:59:06|21586.
21:59:07|21587.93
21:59:08|21594.8
21:59:10|21598.
21:59:10|21597.98
21:59:12|21596.76
21:59:13|21596.78
21:59:13|21599.8
21:59:15|21603.12
21:59:16|21602.29
21:59:17|21606.
21:59:18|21602.97
21:59:19|21604.83
21:59:20|21605.56
21:59:22|21604.71
21:59:23|21603.77
21:59:24|21586.05
21:59:26|21582.47
21:59:27|21581.84
21:59:28|21577.71
21:59:29|21573.49
21:59:30|21578.
21:59:31|21569.62
21:59:33|21569.13
21:59:34|21569.5
21:59:35|21575.25
21:59:36|21577.55
21:59:37|21575.77
21:59:37|21573.2
21:59:39|21577.56
21:59:39|21579.94
21:59:41|21579.88
21:59:42|21584.
21:59:43|21581.99
21:59:44|21584.11
21:59:45|21583.34
21:59:46|21584.46
21:59:47|21586.1
21:59:48|21586.5
21:59:49|21584.47
21:59:50|21583.38
21:59:51|21583.61
21:59:52|21585.75
21:59:53|21587.64
21:59:54|21586.64
21:59:55|21586.74
21:59:56|21584.93
21:59:57|21587.18
21:59:58|21590.
21:59:59|21590.59
22:00:00|21592.55
22:00:01|21594.18
22:00:03|21598.05
22:00:04|21596.01
22:00:05|21596.65
22:00:05|21593.68
22:00:06|21595.99
22:00:08|21596.24
22:00:10|21600.58
22:00:11|21599.18
22:00:12|21595.79
22:00:12|21599.15
22:00:13|21598.62
22:00:14|21598.54
22:00:15|21607.31
22:00:16|21610.05
22:00:18|21612.44
22:00:19|21614.01
22:00:20|21614.04
22:00:21|21612.99
22:00:22|21611.99
22:00:24|21613.99
22:00:25|21608.26
22:00:26|21609.27
22:00:27|21612.27
22:00:28|21614.01
22:00:29|21612.29
22:00:30|21614.28
22:00:32|21617.07
22:00:33|21616.06
22:00:34|21623.71
22:00:35|21618.67
22:00:36|21623.69
22:00:37|21621.03
22:00:38|21624.01
22:00:39|21626.74
22:00:40|21629.71
22:00:41|21630.06
22:00:43|21631.45
22:00:43|21631.96
22:00:45|21631.79
22:00:45|21628.93
22:00:47|21628.72
22:00:48|21628.7
22:00:49|21624.16
22:00:50|21624.2
22:00:51|21623.72
22:00:52|21626.74
22:00:53|21628.48
22:00:54|21629.57
22:00:55|21629.55
22:00:56|21628.02
22:00:57|21631.
22:00:59|21637.68
22:00:59|21635.29
22:01:01|21635.81
22:01:02|21637.48
22:01:03|21634.05
22:01:04|21634.01
22:01:05|21635.73
22:01:05|21634.66
22:01:06|21634.38
22:01:07|21634.45
22:01:09|21634.55
22:01:09|21633.99
22:01:11|21636.81
22:01:11|21635.94
22:01:12|21635.94
22:01:14|21635.86
22:01:15|21638.04
22:01:16|21646.
22:01:17|21643.99
22:01:18|21645.23
22:01:20|21645.87
22:01:20|21645.24
22:01:21|21645.25
22:01:22|21646.11
22:01:23|21646.54
22:01:25|21649.23
22:01:25|21648.01
22:01:26|21650.63
22:01:28|21648.65
22:01:28|21649.04
22:01:29|21651.99
22:01:30|21651.
22:01:31|21650.16
22:01:33|21652.96
22:01:34|21652.88
22:01:34|21656.77
22:01:35|21654.01
22:01:36|21654.29
22:01:37|21652.19
22:01:39|21652.87
22:01:40|21654.21
22:01:40|21653.89
22:01:41|21653.32
22:01:43|21654.68
22:01:44|21656.
22:01:45|21654.39
22:01:46|21653.17
22:01:47|21646.49
22:01:48|21647.23
22:01:49|21647.55
22:01:51|21635.2
22:01:52|21632.21
22:01:52|21631.27
22:01:54|21635.83
22:01:54|21635.42
22:01:55|21635.84
22:01:57|21640.34
22:01:58|21638.89
22:01:58|21638.89
22:01:59|21638.6
22:02:00|21638.76
22:02:02|21640.36
22:02:03|21640.36
22:02:04|21640.36
22:02:05|21638.01
22:02:06|21638.
22:02:07|21639.77
22:02:08|21638.98
22:02:09|21637.95
22:02:10|21638.56
22:02:11|21638.77
22:02:13|21639.28
22:02:13|21632.56
22:02:14|21631.84
22:02:15|21630.16
22:02:16|21628.03
22:02:17|21623.46
22:02:19|21627.4
22:02:21|21630.74
22:02:22|21629.7
22:02:24|21629.7
22:02:24|21630.04
22:02:25|21631.14
22:02:27|21631.08
22:02:28|21629.95
22:02:28|21632.18
22:02:30|21637.55
22:02:31|21638.38
22:02:31|21638.81
22:02:33|21640.16
22:02:34|21638.51
22:02:35|21632.46
22:02:36|21637.42
22:02:37|21638.44
22:02:38|21638.41
22:02:39|21638.66
22:02:40|21638.65
22:02:41|21638.65
22:02:42|21639.91
22:02:42|21637.42
22:02:44|21637.42
22:02:45|21638.11
22:02:46|21638.49
22:02:47|21638.48
22:02:48|21638.48
22:02:49|21637.31
22:02:49|21638.95
22:02:50|21636.35
22:02:52|21636.35
22:02:53|21635.92
22:02:53|21629.76
22:02:54|21629.31
22:02:55|21629.31
22:02:57|21626.37
22:02:58|21628.21
22:02:59|21627.37
22:03:00|21627.34
22:03:01|21597.79
22:03:02|21602.19
22:03:03|21601.97
22:03:04|21602.5
22:03:05|21602.22
22:03:05|21609.99
22:03:07|21607.96
22:03:08|21607.04
22:03:09|21610.
22:03:09|21607.07
22:03:11|21601.99
22:03:12|21605.96
22:03:13|21606.
22:03:14|21605.83
22:03:14|21605.82
22:03:15|21606.58
22:03:16|21605.84
22:03:18|21605.84
22:03:20|21624.19
22:03:20|21619.52
22:03:21|21621.64
22:03:22|21621.64
22:03:24|21627.19
22:03:26|21626.02
22:03:26|21626.02
22:03:27|21627.8
22:03:28|21619.92
22:03:29|21616.93
22:03:30|21615.91
22:03:31|21614.59
22:03:33|21612.04
22:03:34|21614.44
22:03:35|21585.6
22:03:36|21585.27
22:03:37|21582.05
22:03:38|21585.08
22:03:39|21586.94
22:03:40|21586.94
22:03:41|21586.58
22:03:42|21583.57
22:03:43|21582.86
22:03:44|21578.96
22:03:45|21580.59
22:03:46|21580.68
22:03:47|21590.99
22:03:48|21585.97
22:03:49|21583.57
22:03:50|21583.35
22:03:51|21583.99
22:03:52|21581.22
22:03:53|21579.9
22:03:54|21577.49
22:03:55|21576.93
22:03:56|21578.23
22:03:57|21574.57
22:03:58|21578.28
22:03:59|21576.16
22:04:00|21577.09
22:04:01|21578.47
22:04:02|21578.54
22:04:03|21588.37
22:04:04|21587.8
22:04:05|21592.69
22:04:06|21595.08
22:04:07|21595.5
22:04:08|21591.7
22:04:09|21593.77
22:04:10|21593.42
22:04:11|21578.56
22:04:12|21575.08
22:04:13|21576.87
22:04:14|21578.2
22:04:15|21578.2
22:04:16|21577.1
22:04:17|21576.14
22:04:18|21585.43
22:04:20|21589.97
22:04:21|21586.01
22:04:23|21568.25
22:04:24|21568.06
22:04:25|21563.71
22:04:26|21567.98
22:04:26|21562.92
22:04:28|21565.47
22:04:29|21559.55
22:04:31|21562.93
22:04:32|21558.51
22:04:33|21558.26
22:04:34|21560.26
22:04:35|21560.69
22:04:35|21558.09
22:04:36|21561.2
22:04:37|21561.99
22:04:39|21561.17
22:04:40|21563.71
22:04:41|21564.64
22:04:42|21564.64
22:04:43|21559.75
22:04:43|21561.6
22:04:45|21564.59
22:04:46|21566.84
22:04:47|21565.18
22:04:49|21566.11
22:04:49|21564.83
22:04:50|21563.78
22:04:51|21562.7
22:04:52|21561.03
22:04:54|21562.77
22:04:55|21562.76
22:04:56|21563.84
22:04:57|21561.44
22:04:58|21561.76
22:04:59|21563.98
22:05:00|21563.25
22:05:01|21562.36
22:05:02|21564.45
22:05:03|21568.
22:05:03|21562.56
22:05:05|21559.26
22:05:06|21559.26
22:05:07|21559.29
22:05:09|21548.43
22:05:09|21551.15
22:05:10|21549.8
22:05:12|21546.15
22:05:13|21542.76
22:05:14|21551.27
22:05:14|21547.62
22:05:16|21553.66
22:05:18|21557.4
22:05:19|21556.07
22:05:20|21556.04
22:05:21|21556.32
22:05:22|21556.44
22:05:24|21549.4
22:05:24|21551.59
22:05:25|21551.6
22:05:27|21550.87
22:05:28|21550.66
22:05:29|21554.36
22:05:30|21554.01
22:05:31|21555.59
22:05:32|21555.52
22:05:33|21550.01
22:05:34|21550.03
22:05:37|21552.33
22:05:37|21547.76
22:05:38|21546.
22:05:40|21547.61
22:05:41|21548.52
22:05:41|21549.63
22:05:42|21551.54
22:05:45|21552.17
22:05:45|21554.74
22:05:47|21554.74
22:05:47|21554.72
22:05:49|21554.32
22:05:50|21554.32
22:05:51|21555.98
22:05:52|21559.96
22:05:53|21550.
22:05:54|21550.63
22:05:56|21548.88
22:05:56|21550.48
22:05:57|21551.58
22:05:58|21556.77
22:05:59|21554.72
22:06:00|21555.4
22:06:01|21557.37
22:06:02|21559.62
22:06:03|21561.93
22:06:04|21563.99
22:06:05|21567.34
22:06:06|21565.89
22:06:07|21564.55
22:06:08|21564.2
22:06:09|21556.03
22:06:10|21550.02
22:06:11|21552.53
22:06:12|21550.43
22:06:13|21553.7
22:06:14|21553.67
22:06:15|21552.04
22:06:16|21553.2
22:06:17|21553.66
22:06:18|21554.21
22:06:20|21551.8
22:06:22|21553.99
22:06:22|21556.86
22:06:24|21557.29
22:06:25|21555.94
22:06:26|21555.94
22:06:27|21557.66
22:06:28|21558.
22:06:29|21562.21
22:06:31|21561.99
22:06:32|21563.99
22:06:34|21565.05
22:06:35|21566.
22:06:35|21565.23
22:06:38|21567.5
22:06:38|21567.5
22:06:39|21567.99
22:06:40|21563.67
22:06:41|21566.3
22:06:42|21564.05
22:06:43|21565.58
22:06:44|21565.17
22:06:45|21566.71
22:06:46|21566.77
22:06:47|21566.5
22:06:49|21566.76
22:06:50|21566.73
22:06:51|21566.73
22:06:52|21567.82
22:06:53|21567.82
22:06:54|21567.29
22:06:56|21568.73
22:06:56|21566.74
22:06:57|21567.68
22:06:58|21566.73
22:06:59|21560.95
22:07:00|21562.77
22:07:01|21564.
22:07:02|21563.36
22:07:03|21563.36
22:07:04|21564.55
22:07:05|21564.55
22:07:06|21571.76
22:07:07|21571.7
22:07:08|21571.33
22:07:10|21571.09
22:07:12|21571.66
22:07:12|21571.09
22:07:14|21576.15
22:07:16|21575.87
22:07:16|21573.79
22:07:17|21574.05
22:07:18|21576.3
22:07:20|21574.82
22:07:21|21574.82
22:07:22|21578.72
22:07:22|21573.74
22:07:24|21573.98
22:07:25|21573.79
22:07:27|21573.98
22:07:27|21573.98
22:07:29|21577.64
22:07:29|21576.51
22:07:31|21576.27
22:07:32|21576.4
22:07:33|21576.4
22:07:35|21576.4
22:07:35|21576.27
22:07:36|21577.57
22:07:37|21578.55
22:07:38|21580.92
22:07:39|21582.93
22:07:40|21582.93
22:07:41|21582.68
22:07:42|21585.92
22:07:43|21582.38
22:07:44|21582.15
22:07:45|21582.84
22:07:46|21584.83
22:07:47|21584.83
22:07:48|21583.76
22:07:49|21582.81
22:07:50|21584.99
22:07:51|21584.01
22:07:52|21584.01
22:07:53|21584.89
22:07:54|21586.04
22:07:55|21586.01
22:07:56|21586.01
22:07:57|21587.16
22:07:58|21589.57
22:07:59|21589.57
22:08:00|21587.34
22:08:01|21587.51
22:08:03|21589.67
22:08:03|21589.67
22:08:04|21588.7
22:08:05|21587.91
22:08:07|21580.62
22:08:08|21581.62
22:08:09|21577.05
22:08:10|21578.
22:08:11|21579.6
22:08:12|21578.65
22:08:13|21578.66
22:08:14|21580.64
22:08:15|21578.64
22:08:16|21577.25
22:08:17|21577.91
22:08:19|21575.57
22:08:19|21575.85
22:08:20|21575.85
22:08:21|21576.51
22:08:22|21577.97
22:08:23|21577.14
22:08:24|21572.68
22:08:26|21572.7
22:08:28|21569.96
22:08:28|21570.02
22:08:29|21568.3
22:08:30|21569.26
22:08:32|21570.01
22:08:33|21571.86
22:08:34|21570.32
22:08:35|21572.84
22:08:35|21571.
22:08:37|21568.21
22:08:37|21565.85
22:08:38|21564.53
22:08:40|21564.54
22:08:41|21562.73
22:08:43|21561.91
22:08:43|21561.9
22:08:45|21561.01
22:08:45|21561.01
22:08:47|21562.
22:08:48|21560.97
22:08:48|21559.12
22:08:50|21558.74
22:08:51|21563.57
22:08:52|21563.57
22:08:54|21564.
22:08:54|21563.99
22:08:55|21564.
22:08:57|21562.02
22:08:58|21556.17
22:08:59|21556.8
22:09:00|21556.39
22:09:00|21556.4
22:09:01|21554.38
22:09:03|21557.25
22:09:05|21562.6
22:09:05|21562.6
22:09:06|21562.81
22:09:07|21563.99
22:09:08|21563.59
22:09:09|21561.99
22:09:10|21561.99
22:09:11|21561.99
22:09:12|21563.99
22:09:14|21567.33
22:09:14|21567.33
22:09:16|21565.09
22:09:17|21565.99
22:09:18|21565.97
22:09:18|21564.53
22:09:20|21564.53
22:09:20|21563.87
22:09:23|21565.73
22:09:23|21565.6
22:09:25|21564.45
22:09:26|21564.45
22:09:27|21564.15
22:09:29|21562.44
22:09:29|21561.97
22:09:30|21561.97
22:09:31|21563.47
22:09:32|21563.47
22:09:34|21562.85
22:09:36|21566.41
22:09:36|21565.05
22:09:37|21566.65
22:09:38|21566.65
22:09:40|21564.32
22:09:41|21570.91
22:09:42|21568.66
22:09:42|21564.89
22:09:44|21549.94
22:09:45|21550.
22:09:46|21552.
22:09:47|21552.88
22:09:48|21552.88
22:09:49|21551.99
22:09:50|21554.42
22:09:51|21552.25
22:09:51|21551.38
22:09:54|21554.84
22:09:54|21555.93
22:09:56|21559.13
22:09:56|21556.09
22:09:58|21556.89
22:09:59|21560.
22:10:00|21559.13
22:10:01|21557.98
22:10:02|21556.96
22:10:03|21556.96
22:10:04|21556.81
22:10:05|21555.35
22:10:06|21551.08
22:10:07|21548.69
22:10:08|21550.72
22:10:09|21550.01
22:10:11|21551.25
22:10:11|21550.07
22:10:12|21550.5
22:10:13|21552.53
22:10:14|21553.58
22:10:15|21553.58
22:10:16|21553.68
22:10:17|21558.56
22:10:18|21558.74
22:10:19|21555.82
22:10:21|21559.47
22:10:23|21555.7
22:10:24|21555.7
22:10:24|21555.7
22:10:25|21557.32
22:10:26|21557.32
22:10:27|21555.52
22:10:30|21557.46
22:10:30|21555.45
22:10:31|21555.45
22:10:32|21559.72
22:10:33|21559.72
22:10:34|21558.99
22:10:35|21558.99
22:10:36|21560.22
22:10:37|21557.71
22:10:38|21559.99
22:10:39|21556.74
22:10:40|21556.74
22:10:42|21556.8
22:10:43|21557.32
22:10:44|21556.89
22:10:44|21556.9
22:10:45|21557.74
22:10:47|21550.1
22:10:47|21551.74
22:10:49|21551.74
22:10:49|21550.03
22:10:51|21551.21
22:10:52|21551.21
22:10:54|21552.02
22:10:54|21552.03
22:10:55|21546.
22:10:56|21544.
22:10:58|21537.59
22:10:59|21540.44
22:11:00|21543.34
22:11:00|21543.76
22:11:01|21544.27
22:11:03|21543.6
22:11:04|21547.05
22:11:05|21550.94
22:11:05|21552.49
22:11:07|21551.33
22:11:08|21549.66
22:11:09|21544.52
22:11:10|21546.51
22:11:11|21546.44
22:11:11|21544.1
22:11:13|21546.87
22:11:14|21546.71
22:11:15|21544.1
22:11:16|21544.42
22:11:17|21544.63
22:11:17|21544.51
22:11:19|21545.
22:11:21|21545.71
22:11:21|21547.09
22:11:22|21549.88
22:11:23|21549.88
22:11:24|21552.12
22:11:26|21553.93
22:11:27|21553.93
22:11:28|21553.14
22:11:29|21553.14
22:11:30|21552.
22:11:31|21552.33
22:11:32|21552.36
22:11:34|21554.
22:11:34|21554.42
22:11:35|21553.1
22:11:37|21554.99
22:11:39|21555.47
22:11:40|21557.3
22:11:41|21553.31
22:11:42|21552.
22:11:43|21553.99
22:11:43|21553.03
22:11:45|21553.01
22:11:45|21553.01
22:11:47|21552.87
22:11:48|21553.01
22:11:49|21556.97
22:11:50|21554.66
22:11:50|21556.5
22:11:51|21557.
22:11:52|21556.7
22:11:53|21556.61
22:11:55|21556.61
22:11:56|21559.51
22:11:56|21562.07
22:11:58|21562.99
22:11:58|21563.
22:11:59|21563.
22:12:01|21562.99
22:12:02|21564.68
22:12:03|21564.68
22:12:04|21564.58
22:12:05|21564.67
22:12:06|21563.3
22:12:07|21563.31
22:12:08|21563.72
22:12:09|21563.72
22:12:10|21564.69
22:12:11|21562.98
22:12:12|21565.12
22:12:13|21568.01
22:12:14|21570.26
22:12:15|21568.23
22:12:16|21567.91
22:12:17|21568.27
22:12:18|21571.62
22:12:19|21571.44
22:12:21|21571.63
22:12:22|21570.33
22:12:23|21572.85
22:12:24|21572.85
22:12:25|21574.33
22:12:26|21575.68
22:12:27|21579.
22:12:29|21578.04
22:12:30|21581.4
22:12:31|21581.4
22:12:32|21580.42
22:12:32|21581.4
22:12:33|21581.4
22:12:34|21577.
22:12:35|21579.98
22:12:37|21580.
22:12:37|21582.55
22:12:39|21582.55
22:12:39|21581.79
22:12:40|21580.03
22:12:42|21580.
22:12:43|21579.28
22:12:44|21578.68
22:12:45|21570.
22:12:46|21571.77
22:12:47|21569.01
22:12:48|21569.15
22:12:49|21569.15
22:12:50|21569.14
22:12:51|21569.14
22:12:53|21570.
22:12:53|21569.14
22:12:55|21569.92
22:12:55|21570.26
22:12:57|21570.79
22:12:57|21574.31
22:12:58|21572.
22:12:59|21572.
22:13:00|21571.64
22:13:02|21573.56
22:13:03|21573.56
22:13:04|21573.55
22:13:05|21575.67
22:13:06|21575.67
22:13:07|21573.74
22:13:08|21564.55
22:13:09|21564.93
22:13:10|21560.35
22:13:11|21561.98
22:13:12|21561.98
22:13:13|21561.53
22:13:14|21559.26
22:13:15|21560.43
22:13:16|21562.35
22:13:17|21562.29
22:13:18|21560.18
22:13:19|21560.82
22:13:20|21562.01
22:13:21|21562.44
22:13:22|21562.71
22:13:24|21562.68
22:13:25|21562.68
22:13:26|21564.05
22:13:26|21566.46
22:13:28|21568.79
22:13:29|21565.24
22:13:30|21564.85
22:13:31|21564.01
22:13:32|21562.53
22:13:33|21562.53
22:13:34|21562.59
22:13:35|21563.62
22:13:36|21564.43
22:13:37|21564.43
22:13:38|21565.06
22:13:39|21564.44
22:13:40|21564.46
22:13:41|21564.47
22:13:42|21563.08
22:13:43|21563.94
22:13:44|21565.57
22:13:45|21565.1
22:13:46|21565.1
22:13:47|21564.21
22:13:48|21563.
22:13:49|21563.87
22:13:50|21564.63
22:13:51|21564.85
22:13:52|21562.02
22:13:53|21563.91
22:13:54|21563.91
22:13:55|21563.91
22:13:56|21566.
22:13:57|21566.
22:13:58|21563.91
22:13:59|21565.06
22:14:00|21572.22
22:14:01|21564.39
22:14:02|21561.09
22:14:03|21568.55
22:14:04|21564.56
22:14:05|21568.
22:14:06|21567.5
22:14:07|21568.95
22:14:08|21571.1
22:14:09|21570.93
22:14:10|21573.44
22:14:11|21570.8
22:14:12|21572.52
22:14:13|21572.22
22:14:14|21572.71
22:14:15|21572.81
22:14:16|21572.79
22:14:17|21571.03
22:14:18|21570.26
22:14:19|21565.19
22:14:20|21565.19
22:14:21|21565.24
22:14:22|21563.3
22:14:23|21563.3
22:14:25|21567.24
22:14:25|21569.47
22:14:27|21567.41
22:14:28|21567.41
22:14:29|21569.17
22:14:30|21569.17
22:14:31|21568.85
22:14:32|21566.73
22:14:33|21568.65
22:14:34|21568.93
22:14:35|21568.2
22:14:36|21570.69
22:14:37|21570.69
22:14:39|21572.8
22:14:39|21572.8
22:14:41|21571.73
22:14:41|21573.71
22:14:43|21572.64
22:14:45|21573.8
22:14:45|21576.93
22:14:47|21571.62
22:14:49|21573.36
22:14:49|21573.36
22:14:50|21572.87
22:14:51|21573.65
22:14:52|21569.73
22:14:54|21569.73
22:14:55|21569.73
22:14:56|21570.25
22:14:57|21570.88
22:14:58|21571.99
22:14:59|21571.99
22:15:00|21573.74
22:15:01|21571.13
22:15:02|21571.13
22:15:03|21572.01
22:15:04|21574.2
22:15:05|21573.14
22:15:06|21574.6
22:15:07|21574.17
22:15:08|21573.13
22:15:09|21573.12
22:15:10|21572.17
22:15:11|21567.41
22:15:12|21571.2
22:15:13|21571.27
22:15:14|21573.89
22:15:15|21573.89
22:15:16|21573.23
22:15:17|21572.46
22:15:18|21571.76
22:15:19|21571.55
22:15:20|21572.45
22:15:21|21571.56
22:15:22|21571.55
22:15:23|21571.51
22:15:25|21569.19
22:15:26|21564.14
22:15:27|21563.96
22:15:28|21561.77
22:15:29|21564.04
22:15:31|21563.17
22:15:32|21563.49
22:15:34|21561.
22:15:34|21556.9
22:15:36|21552.66
22:15:36|21553.99
22:15:38|21550.
22:15:39|21551.99
22:15:40|21551.99
22:15:41|21555.58
22:15:42|21553.02
22:15:43|21552.85
22:15:44|21555.07
22:15:45|21551.3
22:15:46|21551.81
22:15:47|21555.25
22:15:49|21555.29
22:15:49|21556.87
22:15:50|21555.88
22:15:51|21555.25
22:15:53|21554.
22:15:53|21555.41
22:15:54|21556.7
22:15:56|21556.7
22:15:57|21554.25
22:15:58|21555.06
22:15:59|21555.
22:16:00|21555.
22:16:01|21554.55
22:16:03|21555.04
22:16:03|21553.82
22:16:04|21557.15
22:16:05|21556.97
22:16:07|21559.58
22:16:07|21552.
22:16:09|21556.84
22:16:09|21554.54
22:16:10|21554.95
22:16:11|21554.95
22:16:13|21556.84
22:16:13|21556.65
22:16:14|21552.
22:16:15|21552.
22:16:16|21552.61
22:16:17|21553.62
22:16:19|21556.45
22:16:20|21557.98
22:16:21|21558.74
22:16:22|21559.5
22:16:23|21559.5
22:16:24|21558.74
22:16:25|21560.17
22:16:27|21560.94
22:16:28|21561.13
22:16:29|21562.67
22:16:30|21560.25
22:16:31|21560.19
22:16:33|21559.99
22:16:33|21561.1
22:16:34|21562.28
22:16:35|21560.26
22:16:37|21560.26
22:16:37|21554.42
22:16:39|21545.
22:16:41|21543.9
22:16:41|21543.72
22:16:42|21543.72
22:16:43|21543.53
22:16:44|21543.56
22:16:45|21546.25
22:16:46|21546.25
22:16:47|21544.48
22:16:48|21544.4
22:16:49|21542.24
22:16:50|21544.37
22:16:52|21543.99
22:16:52|21543.99
22:16:53|21543.92
22:16:54|21544.
22:16:56|21543.22
22:16:57|21544.
22:16:58|21542.01
22:16:59|21543.09
22:17:00|21543.09
22:17:01|21543.08
22:17:01|21544.09
22:17:03|21544.1
22:17:03|21533.71
22:17:06|21534.
22:17:06|21538.81
22:17:07|21540.68
22:17:09|21537.96
22:17:09|21536.03
22:17:11|21535.4
22:17:12|21535.72
22:17:12|21532.06
22:17:14|21532.88
22:17:15|21535.22
22:17:15|21521.54
22:17:16|21524.01
22:17:17|21525.64
22:17:18|21525.83
22:17:20|21527.06
22:17:21|21524.42
22:17:21|21522.79
22:17:24|21521.36
22:17:24|21526.
22:17:25|21522.29
22:17:26|21524.46
22:17:27|21527.94
22:17:28|21527.6
22:17:29|21528.08
22:17:30|21524.55
22:17:31|21525.56
22:17:32|21528.
22:17:33|21526.25
22:17:34|21529.62
22:17:35|21526.
22:17:36|21524.63
22:17:37|21520.43
22:17:38|21516.33
22:17:39|21518.01
22:17:40|21521.61
22:17:41|21520.45
22:17:43|21521.9
22:17:45|21518.53
22:17:45|21518.71
22:17:46|21518.75
22:17:47|21518.75
22:17:48|21519.83
22:17:49|21520.45
22:17:50|21518.97
22:17:51|21526.42
22:17:52|21526.27
22:17:53|21524.29
22:17:54|21526.85
22:17:55|21525.06
22:17:56|21527.34
22:17:57|21527.34
22:17:58|21527.4
22:17:59|21529.36
22:18:00|21535.5
22:18:01|21532.9
22:18:02|21535.52
22:18:03|21533.61
22:18:05|21535.51
22:18:07|21538.03
22:18:07|21529.12
22:18:08|21525.61
22:18:09|21526.71
22:18:10|21527.
22:18:11|21525.26
22:18:12|21525.82
22:18:13|21526.05
22:18:14|21524.68
22:18:15|21522.71
22:18:17|21524.25
22:18:18|21525.12
22:18:19|21523.32
22:18:19|21525.9
22:18:21|21521.68
22:18:22|21524.01
22:18:23|21522.41
22:18:24|21523.1
22:18:25|21525.09
22:18:27|21523.08
22:18:27|21523.08
22:18:28|21523.53
22:18:29|21523.08
22:18:30|21525.
22:18:32|21525.59
22:18:32|21526.4
22:18:34|21529.5
22:18:34|21528.65
22:18:35|21528.65
22:18:36|21531.6
22:18:38|21534.61
22:18:39|21528.97
22:18:40|21526.05
22:18:40|21524.
22:18:41|21526.1
22:18:42|21523.57
22:18:43|21523.18
22:18:44|21520.24
22:18:46|21523.83
22:18:47|21525.06
22:18:48|21525.83
22:18:49|21525.83
22:18:49|21524.56
22:18:50|21522.65
22:18:52|21521.84
22:18:53|21517.27
22:18:54|21516.59
22:18:54|21518.13
22:18:55|21515.94
22:18:56|21513.14
22:18:58|21513.64
22:18:59|21519.81
22:18:59|21518.45
22:19:00|21524.34
22:19:02|21524.26
22:19:03|21523.96
22:19:04|21525.44
22:19:05|21530.86
22:19:06|21529.89
22:19:07|21525.36
22:19:07|21529.74
22:19:08|21531.23
22:19:10|21530.94
22:19:10|21528.
22:19:11|21530.
22:19:13|21530.95
22:19:14|21528.
22:19:15|21528.
22:19:16|21529.99
22:19:16|21529.99
22:19:17|21531.59
22:19:19|21532.
22:19:19|21533.65
22:19:20|21533.24
22:19:22|21532.44
22:19:23|21534.62
22:19:23|21535.57
22:19:25|21533.53
22:19:26|21533.36
22:19:26|21532.33
22:19:28|21532.64
22:19:29|21533.36
22:19:30|21533.91
22:19:31|21532.74
22:19:32|21531.67
22:19:33|21532.92
22:19:33|21532.6
22:19:34|21530.63
22:19:35|21530.66
22:19:36|21530.29
22:19:38|21532.84
22:19:39|21533.86
22:19:41|21534.71
22:19:41|21531.1
22:19:43|21529.15
22:19:44|21525.53
22:19:45|21525.25
22:19:45|21525.25
22:19:46|21520.5
22:19:47|21523.43
22:19:49|21523.43
22:19:49|21523.5
22:19:51|21523.47
22:19:52|21518.69
22:19:53|21518.75
22:19:54|21520.78
22:19:55|21521.06
22:19:56|21521.17
22:19:57|21520.82
22:19:58|21519.34
22:20:00|21519.97
22:20:00|21519.99
22:20:01|21523.42
22:20:02|21517.3
22:20:03|21514.53
22:20:04|21519.37
22:20:05|21520.04
22:20:06|21521.97
22:20:07|21524.47
22:20:08|21528.51
22:20:09|21528.94
22:20:10|21526.35
22:20:12|21526.
22:20:13|21526.33
22:20:14|21519.18
22:20:15|21516.36
22:20:15|21517.18
22:20:17|21517.18
22:20:18|21516.85
22:20:20|21518.12
22:20:20|21518.73
22:20:21|21521.32
22:20:22|21521.18
22:20:23|21519.04
22:20:24|21520.99
22:20:25|21514.05
22:20:27|21519.17
22:20:29|21519.34
22:20:29|21520.
22:20:30|21518.15
22:20:31|21518.36
22:20:33|21518.8
22:20:34|21519.34
22:20:35|21519.33
22:20:35|21519.04
22:20:37|21518.36
22:20:37|21518.57
22:20:39|21517.41
22:20:40|21517.4
22:20:41|21516.01
22:20:42|21517.54
22:20:42|21517.83
22:20:44|21516.28
22:20:45|21517.99
22:20:45|21519.35
22:20:47|21519.
22:20:47|21515.2
22:20:49|21514.84
22:20:51|21513.14
22:20:51|21512.25
22:20:52|21514.17
22:20:53|21513.54
22:20:55|21513.76
22:20:55|21514.
22:20:57|21513.71
22:20:58|21513.71
22:20:59|21511.55
22:21:00|21512.65
22:21:00|21515.66
22:21:02|21516.33
22:21:03|21516.33
22:21:04|21515.59
22:21:05|21515.6
22:21:06|21517.23
22:21:07|21519.01
22:21:08|21515.5
22:21:08|21515.81
22:21:10|21515.99
22:21:10|21514.84
22:21:12|21515.24
22:21:12|21515.55
22:21:13|21517.53
22:21:15|21516.47
22:21:15|21516.32
22:21:17|21519.03
22:21:17|21518.08
22:21:19|21522.54
22:21:20|21522.54
22:21:21|21525.
22:21:23|21522.93
22:21:23|21522.93
22:21:24|21525.63
22:21:25|21525.99
22:21:26|21524.94
22:21:27|21527.27
22:21:28|21528.06
22:21:29|21529.17
22:21:31|21532.53
22:21:31|21531.1
22:21:34|21531.43
22:21:34|21528.89
22:21:35|21528.74
22:21:36|21526.67
22:21:37|21529.17
22:21:38|21531.17
22:21:39|21531.17
22:21:40|21529.15
22:21:41|21531.68
22:21:42|21530.54
22:21:43|21530.18
22:21:44|21529.89
22:21:45|21530.98
22:21:47|21528.84
22:21:47|21529.
22:21:49|21527.19
22:21:49|21529.82
22:21:50|21529.82
22:21:51|21531.07
22:21:53|21528.59
22:21:54|21528.37
22:21:55|21530.99
22:21:56|21528.74
22:21:57|21530.77
22:21:57|21532.
22:22:00|21528.32
22:22:00|21528.31
22:22:01|21528.11
22:22:02|21528.6
22:22:03|21530.88
22:22:04|21527.87
22:22:05|21528.03
22:22:06|21529.99
22:22:07|21530.08
22:22:08|21530.85
22:22:09|21529.02
22:22:10|21529.03
22:22:11|21532.
22:22:12|21533.99
22:22:13|21533.99
22:22:14|21531.97
22:22:15|21527.38
22:22:16|21524.12
22:22:18|21522.4
22:22:19|21520.43
22:22:20|21520.6
22:22:20|21521.7
22:22:21|21520.86
22:22:23|21523.91
22:22:24|21520.39
22:22:25|21520.39
22:22:26|21522.34
22:22:27|21523.9
22:22:27|21523.9
22:22:29|21527.51
22:22:30|21524.26
22:22:30|21521.74
22:22:33|21523.24
22:22:33|21523.24
22:22:34|21525.11
22:22:35|21524.84
22:22:36|21524.61
22:22:37|21525.1
22:22:39|21521.41
22:22:40|21521.36
22:22:41|21521.36
22:22:41|21522.66
22:22:42|21522.66
22:22:45|21517.76
22:22:45|21518.08
22:22:46|21519.1
22:22:47|21513.9
22:22:48|21514.89
22:22:49|21515.48
22:22:50|21515.21
22:22:51|21513.45
22:22:53|21516.31
22:22:54|21516.51
22:22:56|21516.34
22:22:56|21515.51
22:22:58|21516.
22:22:59|21517.97
22:23:01|21517.97
22:23:02|21522.75
22:23:04|21519.79
22:23:05|21517.45
22:23:06|21517.44
22:23:07|21517.24
22:23:08|21512.69
22:23:09|21511.14
22:23:10|21509.94
22:23:11|21514.02
22:23:12|21510.
22:23:14|21516.38
22:23:15|21518.99
22:23:16|21519.55
22:23:17|21521.44
22:23:18|21522.97
22:23:18|21522.
22:23:19|21525.36
22:23:20|21525.2
22:23:21|21523.01
22:23:22|21522.
22:23:23|21522.67
22:23:24|21521.99
22:23:25|21520.88
22:23:26|21519.9
22:23:27|21519.2
22:23:28|21513.2
22:23:30|21512.11
22:23:31|21503.84
22:23:32|21506.
22:23:33|21509.16
22:23:35|21505.02
22:23:36|21506.43
22:23:36|21509.09
22:23:38|21512.35
22:23:39|21507.28
22:23:40|21509.77
22:23:41|21510.
22:23:42|21510.
22:23:43|21510.
22:23:44|21510.
22:23:45|21506.64
22:23:47|21506.2
22:23:47|21505.11
22:23:48|21505.99
22:23:49|21507.92
22:23:50|21505.9
22:23:51|21508.
22:23:52|21506.86
22:23:53|21506.86
22:23:54|21507.2
22:23:55|21509.89
22:23:56|21508.04
22:23:58|21508.01
22:23:59|21508.01
22:23:59|21505.9
22:24:01|21507.91
22:24:02|21506.49
22:24:03|21509.34
22:24:04|21513.16
22:24:05|21511.27
22:24:06|21513.16
22:24:08|21514.91
22:24:08|21515.43
22:24:10|21511.22
22:24:11|21511.22
22:24:12|21513.68
22:24:13|21511.49
22:24:14|21513.83
22:24:15|21513.83
22:24:16|21517.67
22:24:17|21516.23
22:24:18|21516.4
22:24:19|21518.48
22:24:20|21518.51
22:24:21|21518.
22:24:22|21518.17
22:24:24|21518.16
22:24:24|21520.76
22:24:25|21519.84
22:24:27|21521.12
22:24:28|21520.26
22:24:29|21520.74
22:24:30|21518.53
22:24:31|21518.15
22:24:33|21518.13
22:24:34|21520.
22:24:34|21518.56
22:24:36|21519.99
22:24:37|21520.
22:24:37|21516.56
22:24:38|21515.02
22:24:40|21515.
22:24:40|21514.07
22:24:42|21508.74
22:24:43|21511.01
22:24:43|21511.02
22:24:44|21506.13
22:24:45|21508.37
22:24:47|21508.12
22:24:48|21502.91
22:24:48|21507.23
22:24:49|21506.04
22:24:50|21505.67
22:24:51|21503.63
22:24:53|21505.24
22:24:53|21505.46
22:24:54|21498.08
22:24:55|21501.87
22:24:56|21504.34
22:24:57|21503.99
22:24:59|21497.41
22:24:59|21498.
22:25:00|21501.23
22:25:01|21500.45
22:25:02|21503.15
22:25:04|21502.91
22:25:05|21506.
22:25:07|21502.78
22:25:07|21505.99
22:25:08|21505.99
22:25:10|21502.7
22:25:11|21504.77
22:25:12|21504.01
22:25:13|21501.78
22:25:14|21495.59
22:25:15|21495.59
22:25:16|21501.98
22:25:17|21503.94
22:25:18|21507.02
22:25:19|21499.22
22:25:20|21495.67
22:25:21|21491.82
22:25:23|21496.
22:25:23|21491.07
22:25:25|21499.78
22:25:26|21493.98
22:25:26|21495.87
22:25:27|21498.84
22:25:29|21493.84
22:25:31|21492.52
22:25:32|21486.57
22:25:34|21488.71
22:25:34|21486.
22:25:36|21486.65
22:25:36|21485.11
22:25:37|21468.7
22:25:39|21479.09
22:25:39|21477.04
22:25:40|21478.81
22:25:41|21478.17
22:25:42|21476.15
22:25:43|21479.85
22:25:44|21480.47
22:25:45|21480.14
22:25:47|21484.75
22:25:48|21478.2
22:25:48|21478.
22:25:49|21477.05
22:25:50|21477.82
22:25:52|21474.6
22:25:52|21482.
22:25:54|21480.35
22:25:54|21482.01
22:25:56|21483.07
22:25:57|21481.08
22:25:58|21480.79
22:25:59|21480.
22:26:00|21478.58
22:26:01|21478.58
22:26:02|21478.
22:26:04|21475.21
22:26:04|21477.99
22:26:06|21479.08
22:26:07|21475.41
22:26:07|21476.12
22:26:08|21477.15
22:26:10|21474.26
22:26:11|21474.26
22:26:12|21472.76
22:26:13|21469.8
22:26:14|21470.25
22:26:15|21468.65
22:26:16|21473.26
22:26:17|21476.84
22:26:18|21476.03
22:26:19|21477.56
22:26:20|21480.59
22:26:21|21473.63
22:26:22|21505.06
22:26:23|21507.44
22:26:25|21516.92
22:26:26|21505.15
22:26:26|21506.02
22:26:27|21510.63
22:26:28|21507.33
22:26:29|21513.29
22:26:30|21516.51
22:26:32|21520.14
22:26:33|21520.6
22:26:34|21521.9
22:26:35|21520.52
22:26:36|21521.8
22:26:37|21520.01
22:26:38|21525.
22:26:39|21518.28
22:26:40|21520.76
22:26:41|21520.13
22:26:42|21519.82
22:26:43|21522.16
22:26:44|21520.01
22:26:45|21521.87
22:26:46|21521.93
22:26:47|21521.93
22:26:49|21523.44
22:26:49|21519.43
22:26:51|21518.
22:26:52|21516.54
22:26:54|21516.62
22:26:54|21514.36
22:26:55|21514.93
22:26:57|21513.92
22:26:58|21514.55
22:26:59|21514.93
22:27:00|21516.01
22:27:00|21518.12
22:27:01|21514.94
22:27:02|21514.49
22:27:04|21511.7
22:27:05|21510.19
22:27:05|21513.98
22:27:07|21513.57
22:27:08|21506.76
22:27:08|21506.
22:27:09|21502.39
22:27:10|21505.15
22:27:12|21502.19
22:27:12|21510.15
22:27:14|21513.5
22:27:14|21511.73
22:27:16|21511.73
22:27:16|21511.57
22:27:18|21511.05
22:27:19|21512.57
22:27:20|21513.13
22:27:20|21514.34
22:27:22|21512.43
22:27:22|21512.58
22:27:23|21515.2
22:27:24|21512.63
22:27:26|21512.33
22:27:26|21512.33
22:27:27|21512.33
22:27:29|21512.33
22:27:30|21510.92
22:27:31|21510.02
22:27:32|21506.39
22:27:33|21504.55
22:27:34|21499.94
22:27:35|21498.56
22:27:36|21497.16
22:27:37|21504.01
22:27:38|21506.95
22:27:39|21504.01
22:27:40|21504.05
22:27:42|21511.09
22:27:42|21510.05
22:27:43|21502.77
22:27:44|21500.02
22:27:46|21499.11
22:27:46|21501.63
22:27:47|21504.01
22:27:49|21504.15
22:27:50|21505.93
22:27:51|21506.41
22:27:52|21506.69
22:27:53|21506.42
22:27:54|21508.94
22:27:55|21509.55
22:27:56|21509.55
22:27:58|21506.6
22:27:59|21509.54
22:28:00|21509.55
22:28:01|21508.5
22:28:01|21510.
22:28:03|21508.01
22:28:03|21508.73
22:28:04|21508.67
22:28:05|21504.08
22:28:07|21504.53
22:28:07|21508.42
22:28:08|21508.42
22:28:09|21506.35
22:28:11|21508.02
22:28:11|21505.96
22:28:12|21507.69
22:28:13|21507.54
22:28:14|21507.54
22:28:16|21507.91
22:28:16|21506.64
22:28:17|21505.77
22:28:18|21507.49
22:28:20|21507.49
22:28:20|21507.49
22:28:22|21507.93
22:28:22|21513.58
22:28:24|21515.21
22:28:24|21514.38
22:28:25|21510.42
22:28:26|21511.48
22:28:28|21509.41
22:28:29|21509.36
22:28:30|21509.36
22:28:30|21510.06
22:28:31|21511.1
22:28:33|21510.6
22:28:34|21511.15
22:28:36|21513.65
22:28:37|21510.15
22:28:37|21510.13
22:28:39|21510.47
22:28:39|21510.82
22:28:41|21509.9
22:28:42|21510.8
22:28:43|21510.4
22:28:45|21509.94
22:28:46|21510.53
22:28:47|21509.99
22:28:48|21508.34
22:28:49|21508.59
22:28:50|21506.83
22:28:51|21505.9
22:28:53|21508.58
22:28:53|21508.58
22:28:54|21508.54
22:28:55|21508.54
22:28:57|21507.25
22:28:59|21509.78
22:28:59|21511.96
22:29:00|21510.2
22:29:01|21516.87
22:29:03|21514.86
22:29:04|21512.54
22:29:05|21514.78
22:29:05|21514.78
22:29:07|21515.22
22:29:08|21514.59
22:29:09|21515.98
22:29:10|21514.18
22:29:11|21515.13
22:29:12|21515.41
22:29:13|21515.76
22:29:14|21515.76
22:29:15|21512.67
22:29:16|21513.88
22:29:17|21513.64
22:29:18|21515.76
22:29:19|21517.96
22:29:20|21517.73
22:29:21|21518.17
22:29:22|21518.38
22:29:23|21518.11
22:29:24|21519.82
22:29:25|21518.15
22:29:26|21517.37
22:29:27|21519.63
22:29:28|21520.
22:29:29|21519.83
22:29:30|21518.01
22:29:31|21510.91
22:29:33|21511.49
22:29:34|21511.49
22:29:35|21511.85
22:29:36|21513.38
22:29:36|21513.38
22:29:38|21512.1
22:29:39|21512.08
22:29:40|21512.98
22:29:41|21510.03
22:29:42|21510.06
22:29:43|21508.68
22:29:44|21508.34
22:29:45|21509.42
22:29:46|21509.79
22:29:47|21508.01
22:29:48|21509.
22:29:49|21509.73
22:29:50|21506.02
22:29:52|21505.08
22:29:52|21506.49
22:29:53|21507.96
22:29:54|21507.96
22:29:55|21507.02
22:29:56|21508.48
22:29:57|21506.1
22:29:58|21506.1
22:29:59|21506.1
22:30:00|21506.1
22:30:01|21509.43
22:30:03|21505.89
22:30:04|21504.56
22:30:06|21505.
22:30:06|21505.88
22:30:07|21507.86
22:30:08|21507.49
22:30:10|21512.
22:30:10|21508.5
22:30:11|21509.22
22:30:12|21510.29
22:30:13|21504.28
22:30:15|21505.08
22:30:15|21503.8
22:30:16|21503.76
22:30:18|21503.46
22:30:19|21502.4
22:30:20|21503.6
22:30:20|21518.85
22:30:22|21516.97
22:30:23|21518.11
22:30:23|21509.97
22:30:24|21508.74
22:30:26|21508.98
22:30:27|21508.46
22:30:28|21505.87
22:30:29|21506.13
22:30:30|21508.19
22:30:30|21506.27
22:30:33|21508.84
22:30:33|21506.27
22:30:35|21506.47
22:30:36|21508.09
22:30:38|21506.68
22:30:39|21506.82
22:30:40|21508.6
22:30:40|21509.51
22:30:43|21503.56
22:30:43|21502.86
22:30:44|21502.19
22:30:45|21502.46
22:30:46|21503.54
22:30:47|21504.99
22:30:48|21505.62
22:30:49|21504.12
22:30:51|21502.46
22:30:52|21500.4
22:30:52|21503.12
22:30:54|21502.35
22:30:56|21502.02
22:30:56|21503.95
22:30:57|21502.92
22:30:58|21503.99
22:31:00|21504.16
22:31:01|21502.05
22:31:01|21502.05
22:31:04|21500.46
22:31:05|21497.71
22:31:06|21496.07
22:31:07|21495.87
22:31:07|21494.35
22:31:09|21496.05
22:31:10|21496.05
22:31:11|21497.13
22:31:12|21494.
22:31:13|21493.5
22:31:14|21505.54
22:31:15|21505.84
22:31:15|21503.8
22:31:18|21502.5
22:31:18|21502.5
22:31:19|21502.03
22:31:20|21502.01
22:31:21|21501.86
22:31:22|21503.56
22:31:23|21501.67
22:31:24|21487.99
22:31:25|21488.86
22:31:26|21475.4
22:31:27|21470.58
22:31:28|21478.39
22:31:29|21481.41
22:31:30|21480.87
22:31:31|21480.17
22:31:33|21478.25
22:31:33|21478.76
22:31:35|21479.57
22:31:37|21472.03
22:31:37|21471.56
22:31:38|21471.56
22:31:39|21473.93
22:31:40|21481.4
22:31:41|21480.41
22:31:42|21479.66
22:31:43|21480.77
22:31:44|21484.92
22:31:45|21481.58
22:31:47|21480.88
22:31:48|21480.88
22:31:49|21481.85
22:31:51|21481.27
22:31:51|21481.26
22:31:52|21480.3
22:31:53|21481.98
22:31:55|21479.68
22:31:55|21479.68
22:31:56|21478.45
22:31:57|21478.45
22:31:58|21479.48
22:31:59|21478.02
22:32:00|21479.59
22:32:01|21484.74
22:32:02|21483.6
22:32:03|21484.26
22:32:04|21484.79
22:32:05|21481.91
22:32:06|21468.15
22:32:07|21478.74
22:32:08|21478.68
22:32:09|21482.49
22:32:10|21480.89
22:32:11|21480.53
22:32:12|21485.88
22:32:13|21456.54
22:32:14|21460.96
22:32:15|21472.49
22:32:16|21474.
22:32:17|21479.41
22:32:18|21477.59
22:32:20|21476.31
22:32:21|21477.36
22:32:22|21478.99
22:32:22|21478.62
22:32:25|21479.71
22:32:25|21477.34
22:32:26|21477.27
22:32:27|21475.7
22:32:28|21476.75
22:32:29|21474.32
22:32:30|21474.54
22:32:31|21474.51
22:32:33|21476.37
22:32:35|21478.73
22:32:36|21481.39
22:32:36|21486.
22:32:38|21485.59
22:32:39|21486.66
22:32:41|21481.64
22:32:41|21482.01
22:32:42|21483.8
22:32:43|21486.29
22:32:44|21484.92
22:32:45|21485.84
22:32:47|21484.15
22:32:47|21484.15
22:32:49|21484.15
22:32:50|21484.15
22:32:51|21483.74
22:32:53|21483.28
22:32:53|21483.3
22:32:54|21485.17
22:32:55|21487.39
22:32:56|21491.2
22:32:57|21489.83
22:32:58|21492.19
22:32:59|21491.76
22:33:00|21492.14
22:33:02|21492.39
22:33:03|21492.38
22:33:05|21493.07
22:33:05|21492.92
22:33:06|21493.5
22:33:07|21493.05
22:33:08|21491.66
22:33:09|21494.
22:33:10|21491.57
22:33:11|21494.39
22:33:12|21496.49
22:33:13|21492.2
22:33:14|21496.2
22:33:15|21494.23
22:33:16|21492.72
22:33:17|21494.46
22:33:18|21484.56
22:33:19|21486.74
22:33:20|21485.89
22:33:21|21485.31
22:33:22|21485.31
22:33:23|21488.98
22:33:24|21488.06
22:33:25|21486.81
22:33:26|21486.8
22:33:27|21486.8
22:33:28|21486.07
22:33:29|21487.35
22:33:30|21486.36
22:33:31|21483.33
22:33:33|21481.07
22:33:34|21479.12
22:33:35|21478.01
22:33:36|21480.36
22:33:38|21480.31
22:33:39|21480.65
22:33:40|21478.63
22:33:40|21478.93
22:33:41|21478.
22:33:42|21479.12
22:33:44|21474.8
22:33:44|21474.89
22:33:46|21475.22
22:33:46|21476.18
22:33:48|21477.23
22:33:48|21479.
22:33:50|21477.6
22:33:50|21478.72
22:33:51|21476.41
22:33:52|21478.99
22:33:53|21476.
22:33:55|21477.97
22:33:56|21478.89
22:33:57|21476.64
22:33:58|21476.25
22:33:59|21477.79
22:34:01|21475.71
22:34:01|21472.01
22:34:02|21474.
22:34:04|21473.72
22:34:05|21476.51
22:34:06|21476.82
22:34:07|21472.42
22:34:08|21476.03
22:34:09|21472.56
22:34:10|21472.56
22:34:11|21472.56
22:34:12|21475.29
22:34:13|21471.56
22:34:14|21470.17
22:34:15|21474.29
22:34:16|21474.29
22:34:17|21475.32
22:34:18|21472.34
22:34:19|21473.24
22:34:20|21472.97
22:34:21|21476.08
22:34:22|21476.94
22:34:23|21474.68
22:34:24|21481.36
22:34:25|21481.72
22:34:26|21482.28
22:34:27|21482.47
22:34:28|21481.37
22:34:29|21482.15
22:34:30|21481.
22:34:31|21479.73
22:34:32|21493.88
22:34:33|21491.21
22:34:35|21489.95
22:34:36|21491.19
22:34:36|21491.99
22:34:38|21492.5
22:34:38|21493.15
22:34:39|21490.4
22:34:41|21491.05
22:34:42|21491.71
22:34:44|21493.4
22:34:44|21491.52
22:34:46|21491.85
22:34:46|21493.66
22:34:47|21493.66
22:34:49|21490.38
22:34:50|21493.63
22:34:51|21494.15
22:34:52|21491.54
22:34:53|21493.45
22:34:54|21493.46
22:34:55|21494.
22:34:56|21492.06
22:34:57|21492.06
22:34:58|21492.06
22:34:59|21493.56
22:35:00|21493.57
22:35:01|21493.57
22:35:02|21493.17
22:35:03|21490.88
22:35:05|21492.51
22:35:06|21493.16
22:35:07|21493.16
22:35:08|21493.41
22:35:09|21493.41
22:35:10|21493.41
22:35:11|21493.41
22:35:12|21494.02
22:35:13|21493.34
22:35:14|21495.15
22:35:15|21494.02
22:35:16|21494.05
22:35:17|21497.14
22:35:18|21494.11
22:35:19|21493.06
22:35:20|21493.25
22:35:21|21493.58
22:35:22|21493.77
22:35:23|21493.47
22:35:24|21496.99
22:35:25|21494.37
22:35:26|21494.34
22:35:27|21494.54
22:35:28|21495.76
22:35:30|21494.7
22:35:31|21498.03
22:35:32|21497.64
22:35:33|21497.75
22:35:34|21498.84
22:35:36|21501.63
22:35:37|21506.09
22:35:38|21501.43
22:35:39|21502.22
22:35:40|21496.55
22:35:41|21498.23
22:35:42|21496.53
22:35:43|21492.36
22:35:45|21492.76
22:35:45|21492.76
22:35:47|21491.47
22:35:48|21492.35
22:35:49|21491.99
22:35:50|21490.06
22:35:51|21491.36
22:35:52|21491.36
22:35:53|21490.88
22:35:55|21493.43
22:35:56|21493.68
22:35:56|21493.68
22:35:58|21493.68
22:35:59|21493.68
22:35:59|21495.86
22:36:00|21496.91
22:36:01|21494.65
22:36:03|21494.65
22:36:04|21496.79
22:36:05|21494.9
22:36:06|21497.18
22:36:07|21497.81
22:36:08|21497.81
22:36:09|21497.81
22:36:11|21497.43
22:36:12|21497.43
22:36:13|21498.48
22:36:14|21497.06
22:36:14|21498.91
22:36:16|21499.29
22:36:17|21498.83
22:36:18|21496.01
22:36:18|21496.39
22:36:19|21496.39
22:36:20|21498.83
22:36:22|21496.99
22:36:22|21496.
22:36:24|21497.99
22:36:25|21500.
22:36:26|21498.26
22:36:27|21500.56
22:36:29|21499.21
22:36:30|21499.34
22:36:30|21500.36
22:36:31|21500.36
22:36:33|21500.9
22:36:34|21500.9
22:36:35|21501.98
22:36:36|21502.63
22:36:37|21505.36
22:36:38|21505.62
22:36:39|21503.44
22:36:40|21502.77
22:36:41|21502.63
22:36:42|21502.79
22:36:43|21504.38
22:36:44|21510.01
22:36:45|21501.09
22:36:46|21505.03
22:36:48|21499.18
22:36:48|21499.99
22:36:50|21499.98
22:36:50|21500.92
22:36:51|21500.92
22:36:52|21502.24
22:36:53|21501.89
22:36:54|21503.36
22:36:55|21503.93
22:36:56|21504.64
22:36:57|21503.82
22:36:59|21500.45
22:36:59|21503.05
22:37:00|21508.27
22:37:02|21509.29
22:37:02|21509.4
22:37:04|21506.77
22:37:05|21506.6
22:37:06|21506.95
22:37:07|21506.77
22:37:08|21509.98
22:37:09|21512.39
22:37:10|21513.38
22:37:11|21513.68
22:37:12|21517.5
22:37:13|21515.62
22:37:14|21518.6
22:37:15|21519.36
22:37:16|21521.89
22:37:17|21519.81
22:37:18|21518.57
22:37:19|21518.36
22:37:20|21520.86
22:37:21|21520.8
22:37:22|21513.23
22:37:23|21513.23
22:37:24|21519.73
22:37:25|21519.73
22:37:26|21517.48
22:37:27|21515.77
22:37:28|21513.57
22:37:29|21516.
22:37:30|21516.41
22:37:31|21519.57
22:37:32|21517.96
22:37:33|21519.99
22:37:34|21520.02
22:37:36|21517.15
22:37:37|21517.48
22:37:38|21516.29
22:37:39|21519.83
22:37:40|21518.48
22:37:40|21517.82
22:37:41|21517.83
22:37:42|21519.79
22:37:43|21517.57
22:37:45|21518.81
22:37:46|21517.
22:37:46|21518.66
22:37:47|21518.49
22:37:49|21518.82
22:37:50|21516.01
22:37:51|21517.51
22:37:52|21517.5
22:37:53|21514.18
22:37:54|21518.68
22:37:56|21516.73
22:37:56|21518.68
22:37:57|21516.36
22:37:58|21524.
22:37:59|21523.78
22:38:00|21512.82
22:38:01|21512.01
22:38:02|21513.57
22:38:03|21513.52
22:38:04|21514.2
22:38:05|21514.19
22:38:06|21511.51
22:38:08|21510.2
22:38:08|21510.55
22:38:09|21508.54
22:38:10|21509.73
22:38:11|21510.22
22:38:12|21508.53
22:38:13|21505.94
22:38:14|21504.97
22:38:15|21503.57
22:38:16|21503.57
22:38:17|21504.72
22:38:18|21504.72
22:38:19|21506.01
22:38:20|21506.33
22:38:22|21506.33
22:38:22|21506.33
22:38:24|21507.57
22:38:24|21506.17
22:38:25|21506.55
22:38:26|21509.16
22:38:27|21511.14
22:38:28|21508.45
22:38:29|21510.78
22:38:30|21509.29
22:38:32|21510.53
22:38:33|21510.84
22:38:34|21507.62
22:38:35|21506.98
22:38:37|21503.95
22:38:37|21504.34
22:38:38|21504.02
22:38:39|21504.02
22:38:40|21504.02
22:38:41|21506.83
22:38:42|21505.58
22:38:43|21505.58
22:38:44|21504.15
22:38:45|21503.41
22:38:46|21503.33
22:38:47|21501.72
22:38:48|21498.56
22:38:49|21497.97
22:38:50|21497.97
22:38:51|21498.48
22:38:52|21498.48
22:38:53|21505.43
22:38:54|21506.07
22:38:55|21504.04
22:38:56|21502.85
22:38:57|21502.85
22:38:58|21502.85
22:39:00|21503.26
22:39:01|21504.57
22:39:02|21505.42
22:39:03|21505.42
22:39:04|21505.42
22:39:05|21504.26
22:39:06|21506.07
22:39:07|21506.15
22:39:08|21506.66
22:39:09|21504.18
22:39:10|21504.31
22:39:11|21508.
22:39:12|21507.61
22:39:13|21506.67
22:39:14|21506.01
22:39:15|21507.6
22:39:16|21507.6
22:39:17|21505.97
22:39:18|21506.66
22:39:19|21504.3
22:39:20|21505.58
22:39:21|21505.58
22:39:22|21505.58
22:39:23|21505.55
22:39:24|21505.56
22:39:25|21505.56
22:39:26|21506.16
22:39:27|21504.46
22:39:28|21505.94
22:39:29|21506.28
22:39:30|21505.19
22:39:31|21503.11
22:39:32|21504.
22:39:34|21504.
22:39:34|21503.82
22:39:35|21505.17
22:39:36|21505.83
22:39:37|21504.11
22:39:38|21505.57
22:39:40|21505.42
22:39:40|21505.42
22:39:41|21505.35
22:39:42|21506.33
22:39:43|21507.61
22:39:45|21507.61
22:39:46|21506.04
22:39:48|21502.01
22:39:48|21498.
22:39:49|21497.45
22:39:50|21496.68
22:39:51|21496.26
22:39:52|21497.52
22:39:53|21495.56
22:39:54|21495.56
22:39:55|21495.71
22:39:56|21498.85
22:39:57|21499.07
22:39:59|21494.64
22:40:00|21494.72
22:40:01|21496.04
22:40:02|21493.71
22:40:03|21492.06
22:40:05|21492.07
22:40:05|21490.75
22:40:06|21512.76
22:40:07|21512.55
22:40:08|21510.08
22:40:09|21510.53
22:40:10|21506.32
22:40:11|21504.02
22:40:12|21503.5
22:40:13|21504.79
22:40:14|21504.8
22:40:15|21504.34
22:40:16|21504.35
22:40:18|21506.93
22:40:19|21506.93
22:40:20|21506.89
22:40:21|21506.49
22:40:22|21506.81
22:40:23|21506.09
22:40:24|21508.85
22:40:25|21506.46
22:40:27|21507.28
22:40:27|21506.81
22:40:28|21507.75
22:40:29|21507.59
22:40:30|21507.99
22:40:31|21505.74
22:40:32|21502.21
22:40:33|21508.92
22:40:35|21507.03
22:40:36|21508.01
22:40:37|21507.49
22:40:38|21505.26
22:40:39|21504.
22:40:40|21505.82
22:40:42|21501.31
22:40:42|21496.49
22:40:43|21497.48
22:40:44|21500.1
22:40:45|21499.99
22:40:46|21497.27
22:40:48|21496.3
22:40:48|21500.2
22:40:49|21498.
22:40:51|21497.59
22:40:52|21499.26
22:40:53|21498.06
22:40:54|21499.99
22:40:55|21494.99
22:40:55|21495.23
22:40:57|21494.86
22:40:58|21497.75
22:40:58|21497.52
22:41:00|21494.97
22:41:00|21494.97
22:41:02|21497.06
22:41:03|21495.66
22:41:03|21497.71
22:41:05|21495.14
22:41:06|21498.01
22:41:06|21500.33
22:41:08|21496.98
22:41:09|21496.68
22:41:10|21496.
22:41:11|21497.61
22:41:12|21497.98
22:41:12|21495.96
22:41:14|21494.25
22:41:15|21496.07
22:41:15|21498.42
22:41:17|21499.52
22:41:17|21498.26
22:41:19|21497.69
22:41:19|21495.86
22:41:21|21497.92
22:41:23|21498.
22:41:23|21500.
22:41:24|21497.7
22:41:25|21498.79
22:41:26|21500.57
22:41:27|21504.94
22:41:28|21504.78
22:41:29|21505.48
22:41:30|21505.03
22:41:31|21505.99
22:41:33|21507.
22:41:34|21506.23
22:41:35|21506.23
22:41:35|21507.28
22:41:37|21509.66
22:41:38|21512.13
22:41:38|21512.13
22:41:40|21512.13
22:41:41|21510.01
22:41:42|21510.01
22:41:42|21511.12
22:41:43|21510.32
22:41:44|21510.33
22:41:47|21517.5
22:41:48|21517.1
22:41:49|21519.46
22:41:50|21517.51
22:41:52|21518.46
22:41:52|21518.
22:41:53|21518.33
22:41:54|21518.33
22:41:55|21517.15
22:41:56|21518.29
22:41:57|21516.86
22:41:58|21516.86
22:41:59|21518.45
22:42:01|21518.97
22:42:01|21517.63
22:42:04|21520.1
22:42:04|21518.49
22:42:05|21518.49
22:42:06|21519.33
22:42:07|21520.11
22:42:08|21520.11
22:42:09|21520.11
22:42:11|21518.88
22:42:11|21518.88
22:42:14|21518.49
22:42:14|21518.77
22:42:15|21517.25
22:42:16|21518.16
22:42:17|21518.16
22:42:18|21518.62
22:42:19|21519.57
22:42:20|21518.61
22:42:22|21519.87
22:42:22|21520.6
22:42:24|21520.83
22:42:25|21520.6
22:42:25|21526.04
22:42:26|21526.84
22:42:28|21528.
22:42:30|21527.66
22:42:30|21527.99
22:42:31|21528.75
22:42:32|21528.75
22:42:33|21527.97
22:42:34|21528.95
22:42:35|21527.76
22:42:36|21525.63
22:42:38|21527.02
22:42:39|21527.98
22:42:41|21527.99
22:42:41|21526.65
22:42:42|21526.7
22:42:44|21528.01
22:42:45|21530.08
22:42:45|21529.2
22:42:47|21529.2
22:42:47|21529.2
22:42:48|21527.39
22:42:50|21529.99
22:42:50|21529.99
22:42:52|21527.75
22:42:52|21529.94
22:42:54|21528.23
22:42:55|21526.42
22:42:55|21526.46
22:42:57|21527.59
22:42:57|21527.55
22:42:58|21529.63
22:42:59|21529.63
22:43:01|21529.63
22:43:01|21527.18
22:43:03|21527.84
22:43:04|21529.48
22:43:04|21526.85
22:43:05|21527.27
22:43:06|21524.74
22:43:09|21526.36
22:43:09|21526.44
22:43:10|21526.89
22:43:11|21527.55
22:43:12|21528.25
22:43:13|21526.03
22:43:14|21527.14
22:43:15|21526.09
22:43:16|21526.09
22:43:17|21529.36
22:43:18|21529.36
22:43:19|21528.93
22:43:20|21530.33
22:43:21|21531.88
22:43:22|21531.76
22:43:23|21529.4
22:43:25|21529.4
22:43:25|21528.77
22:43:26|21527.43
22:43:28|21527.43
22:43:28|21529.53
22:43:30|21528.98
22:43:31|21530.19
22:43:31|21527.74
22:43:32|21527.11
22:43:33|21525.97
22:43:35|21523.31
22:43:35|21525.11
22:43:36|21523.92
22:43:39|21525.
22:43:39|21523.04
22:43:40|21525.76
22:43:41|21530.79
22:43:42|21528.8
22:43:43|21528.73
22:43:44|21528.73
22:43:45|21529.17
22:43:46|21530.73
22:43:47|21531.06
22:43:48|21531.06
22:43:50|21531.06
22:43:50|21529.99
22:43:51|21529.98
22:43:52|21528.38
22:43:53|21528.21
22:43:54|21528.21
22:43:55|21528.21
22:43:56|21530.26
22:43:57|21530.26
22:43:58|21530.27
22:43:59|21530.3
22:44:00|21530.45
22:44:02|21530.45
22:44:02|21530.45
22:44:03|21530.28
22:44:04|21528.31
22:44:05|21528.09
22:44:06|21528.09
22:44:07|21527.19
22:44:08|21528.14
22:44:09|21528.14
22:44:10|21528.14
22:44:12|21526.01
22:44:12|21526.01
22:44:13|21526.01
22:44:14|21527.81
22:44:15|21525.7
22:44:16|21527.01
22:44:17|21527.99
22:44:18|21526.01
22:44:19|21527.52
22:44:20|21526.17
22:44:21|21526.17
22:44:23|21527.69
22:44:23|21527.84
22:44:24|21527.82
22:44:25|21527.81
22:44:26|21527.81
22:44:28|21526.31
22:44:29|21526.01
22:44:30|21524.08
22:44:31|21531.06
22:44:32|21531.21
22:44:33|21529.83
22:44:35|21529.84
22:44:36|21530.43
22:44:36|21530.43
22:44:38|21530.43
22:44:38|21532.36
22:44:40|21535.16
22:44:41|21537.28
22:44:41|21543.58
22:44:44|21534.68
22:44:44|21536.23
22:44:45|21533.49
22:44:46|21535.66
22:44:47|21537.77
22:44:48|21536.72
22:44:49|21539.23
22:44:50|21537.92
22:44:51|21533.38
22:44:52|21537.29
22:44:53|21536.75
22:44:54|21535.57
22:44:56|21536.28
22:44:57|21536.28
22:44:58|21536.02
22:44:58|21535.
22:45:00|21536.18
22:45:01|21531.48
22:45:02|21533.41
22:45:03|21533.4
22:45:03|21530.74
22:45:04|21532.13
22:45:07|21535.35
22:45:08|21536.68
22:45:09|21536.68
22:45:09|21535.67
22:45:12|21537.25
22:45:12|21541.12
22:45:14|21541.11
22:45:15|21541.18
22:45:15|21539.41
22:45:17|21537.76
22:45:18|21537.24
22:45:19|21537.24
22:45:21|21533.48
22:45:21|21533.4
22:45:22|21532.01
22:45:24|21533.48
22:45:24|21533.48
22:45:25|21534.35
22:45:27|21534.79
22:45:27|21534.31
22:45:30|21535.59
22:45:30|21534.86
22:45:31|21534.71
22:45:32|21535.08
22:45:33|21533.92
22:45:34|21535.26
22:45:35|21534.
22:45:37|21532.
22:45:38|21532.
22:45:40|21532.14
22:45:40|21532.41
22:45:41|21532.41
22:45:42|21532.56
22:45:43|21532.57
22:45:44|21533.52
22:45:45|21530.47
22:45:46|21531.01
22:45:48|21530.37
22:45:48|21531.65
22:45:49|21531.84
22:45:50|21531.33
22:45:51|21531.47
22:45:53|21531.78
22:45:54|21531.98
22:45:55|21531.5
22:45:55|21531.5
22:45:57|21531.41
22:45:57|21531.26
22:45:59|21531.99
22:46:00|21531.32
22:46:01|21532.42
22:46:01|21531.72
22:46:03|21530.28
22:46:04|21531.94
22:46:05|21531.94
22:46:07|21526.76
22:46:07|21526.77
22:46:08|21526.53
22:46:09|21529.87
22:46:10|21522.74
22:46:11|21521.35
22:46:12|21524.21
22:46:14|21527.38
22:46:15|21526.68
22:46:16|21525.96
22:46:16|21525.15
22:46:18|21527.28
22:46:19|21523.94
22:46:20|21525.27
22:46:21|21528.24
22:46:21|21526.42
22:46:23|21526.
22:46:24|21527.31
22:46:25|21526.6
22:46:26|21525.9
22:46:27|21522.65
22:46:28|21523.43
22:46:29|21525.47
22:46:29|21523.78
22:46:31|21524.54
22:46:31|21525.47
22:46:33|21529.18
22:46:34|21528.28
22:46:36|21528.14
22:46:37|21530.07
22:46:39|21528.01
22:46:39|21526.39
22:46:41|21526.99
22:46:42|21526.87
22:46:43|21525.07
22:46:45|21524.51
22:46:45|21523.61
22:46:46|21524.06
22:46:47|21527.51
22:46:48|21525.68
22:46:49|21524.53
22:46:50|21519.23
22:46:51|21522.62
22:46:52|21520.
22:46:53|21519.05
22:46:54|21519.05
22:46:55|21520.48
22:46:56|21522.99
22:46:57|21522.97
22:46:58|21522.35
22:46:59|21529.
22:47:00|21526.
22:47:01|21526.
22:47:02|21524.79
22:47:04|21525.33
22:47:04|21524.28
22:47:06|21527.22
22:47:06|21526.48
22:47:08|21525.48
22:47:10|21520.14
22:47:10|21516.72
22:47:11|21523.23
22:47:12|21522.14
22:47:13|21523.75
22:47:14|21527.14
22:47:15|21528.
22:47:16|21529.5
22:47:17|21529.5
22:47:18|21528.39
22:47:19|21529.5
22:47:21|21529.34
22:47:21|21529.34
22:47:22|21528.67
22:47:23|21533.6
22:47:24|21532.37
22:47:26|21533.83
22:47:26|21533.79
22:47:27|21533.79
22:47:28|21535.79
22:47:29|21535.
22:47:30|21535.68
22:47:31|21536.11
22:47:33|21535.68
22:47:34|21535.68
22:47:34|21536.49
22:47:36|21538.
22:47:37|21536.93
22:47:38|21537.45
22:47:40|21535.33
22:47:40|21535.33
22:47:41|21535.96
22:47:42|21536.45
22:47:43|21536.67
22:47:44|21536.61
22:47:45|21536.61
22:47:46|21536.61
22:47:48|21536.3
22:47:49|21536.3
22:47:50|21536.8
22:47:50|21534.46
22:47:52|21534.71
22:47:53|21534.71
22:47:54|21534.71
22:47:55|21534.71
22:47:56|21533.53
22:47:56|21532.37
22:47:58|21533.12
22:47:58|21531.02
22:48:01|21532.35
22:48:01|21531.08
22:48:02|21531.66
22:48:03|21532.54
22:48:04|21533.13
22:48:05|21533.05
22:48:06|21534.13
22:48:07|21534.13
22:48:08|21534.13
22:48:09|21533.07
22:48:10|21533.07
22:48:11|21533.61
22:48:12|21533.
22:48:14|21535.
22:48:14|21535.
22:48:16|21534.77
22:48:16|21535.99
22:48:18|21534.05
22:48:19|21535.98
22:48:19|21535.97
22:48:20|21536.45
22:48:21|21530.43
22:48:24|21534.01
22:48:24|21532.36
22:48:25|21532.69
22:48:26|21529.91
22:48:27|21529.91
22:48:28|21532.
22:48:29|21533.86
22:48:30|21532.35
22:48:31|21531.08
22:48:32|21528.91
22:48:33|21532.02
22:48:34|21532.76
22:48:35|21532.69
22:48:37|21527.72
22:48:39|21527.95
22:48:39|21527.95
22:48:40|21527.95
22:48:41|21527.99
22:48:42|21527.99
22:48:43|21520.87
22:48:44|21522.33
22:48:45|21522.33
22:48:46|21522.33
22:48:47|21521.41
22:48:48|21522.33
22:48:49|21522.33
22:48:50|21522.33
22:48:52|21521.88
22:48:52|21521.88
22:48:54|21522.34
22:48:54|21522.35
22:48:56|21522.34
22:48:57|21524.38
22:48:57|21523.79
22:48:59|21523.6
22:48:59|21524.03
22:49:01|21524.
22:49:03|21524.35
22:49:04|21522.9
22:49:05|21519.66
22:49:05|21520.82
22:49:07|21521.75
22:49:07|21521.75
22:49:08|21521.88
22:49:11|21522.38
22:49:11|21523.67
22:49:12|21523.58
22:49:13|21523.58
22:49:14|21521.39
22:49:15|21522.32
22:49:16|21522.
22:49:17|21522.
22:49:18|21524.96
22:49:20|21524.52
22:49:20|21525.38
22:49:23|21513.55
22:49:23|21513.36
22:49:24|21516.14
22:49:25|21520.72
22:49:26|21519.45
22:49:27|21519.33
22:49:28|21519.63
22:49:29|21519.64
22:49:30|21518.56
22:49:31|21519.87
22:49:32|21520.14
22:49:33|21520.14
22:49:34|21519.99
22:49:36|21517.41
22:49:36|21517.27
22:49:39|21515.53
22:49:39|21522.64
22:49:40|21519.43
22:49:42|21517.48
22:49:42|21517.46
22:49:45|21519.77
22:49:46|21519.74
22:49:47|21519.99
22:49:47|21520.04
22:49:49|21521.89
22:49:50|21521.89
22:49:51|21519.59
22:49:52|21519.59
22:49:52|21521.74
22:49:53|21509.73
22:49:55|21510.
22:49:56|21513.39
22:49:57|21502.9
22:49:58|21501.34
22:49:58|21501.1
22:50:00|21503.51
22:50:01|21503.05
22:50:02|21500.01
22:50:02|21503.17
22:50:04|21503.15
22:50:06|21504.95
22:50:06|21504.95
22:50:08|21504.87
22:50:10|21503.97
22:50:10|21503.97
22:50:11|21502.27
22:50:12|21502.27
22:50:13|21500.82
22:50:14|21502.55
22:50:15|21504.19
22:50:16|21503.3
22:50:17|21504.24
22:50:18|21502.06
22:50:19|21503.18
22:50:20|21503.18
22:50:21|21505.53
22:50:22|21503.83
22:50:23|21503.83
22:50:24|21503.66
22:50:25|21504.56
22:50:26|21504.56
22:50:27|21504.56
22:50:28|21505.59
22:50:29|21505.
22:50:30|21508.69
22:50:31|21511.84
22:50:32|21512.91
22:50:33|21514.49
22:50:34|21513.21
22:50:36|21512.64
22:50:37|21512.72
22:50:38|21514.13
22:50:39|21514.41
22:50:39|21515.44
22:50:41|21516.46
22:50:42|21512.77
22:50:44|21510.82
22:50:44|21510.95
22:50:46|21512.83
22:50:47|21510.8
22:50:48|21512.25
22:50:49|21511.12
22:50:50|21512.4
22:50:51|21516.55
22:50:52|21513.41
22:50:53|21513.41
22:50:54|21512.64
22:50:55|21510.03
22:50:56|21506.22
22:50:57|21504.56
22:50:58|21504.56
22:50:59|21506.37
22:51:00|21506.36
22:51:01|21507.1
22:51:02|21507.1
22:51:04|21507.99
22:51:05|21509.33
22:51:06|21508.03
22:51:07|21510.1
22:51:09|21510.
22:51:09|21510.
22:51:11|21508.24
22:51:11|21509.05
22:51:12|21509.34
22:51:14|21509.62
22:51:14|21509.62
22:51:16|21508.62
22:51:16|21507.46
22:51:17|21507.75
22:51:19|21508.71
22:51:19|21503.72
22:51:21|21502.07
22:51:21|21503.63
22:51:22|21500.81
22:51:23|21507.16
22:51:24|21505.43
22:51:26|21505.49
22:51:27|21506.33
22:51:27|21506.28
22:51:29|21506.28
22:51:29|21505.99
22:51:31|21505.99
22:51:31|21504.11
22:51:33|21505.99
22:51:34|21504.28
22:51:35|21504.28
22:51:36|21504.28
22:51:38|21501.68
22:51:38|21501.54
22:51:40|21501.42
22:51:40|21501.5
22:51:42|21498.66
22:51:43|21501.4
22:51:44|21499.58
22:51:44|21497.44
22:51:46|21496.
22:51:46|21497.44
22:51:48|21494.35
22:51:49|21492.88
22:51:50|21496.4
22:51:51|21494.09
22:51:51|21492.82
22:51:53|21492.82
22:51:54|21493.91
22:51:54|21494.93
22:51:55|21494.65
22:51:58|21494.2
22:51:58|21494.6
22:51:59|21495.3
22:52:00|21495.32
22:52:01|21494.6
22:52:02|21494.38
22:52:03|21495.28
22:52:04|21493.17
22:52:05|21490.89
22:52:06|21490.
22:52:07|21490.02
22:52:08|21490.7
22:52:09|21491.88
22:52:10|21490.53
22:52:11|21491.81
22:52:12|21490.91
22:52:13|21492.35
22:52:15|21491.47
22:52:16|21493.39
22:52:17|21492.01
22:52:18|21492.43
22:52:18|21493.52
22:52:19|21492.82
22:52:21|21491.56
22:52:21|21491.56
22:52:23|21493.45
22:52:24|21495.13
22:52:25|21494.04
22:52:25|21498.69
22:52:27|21495.61
22:52:28|21493.26
22:52:29|21494.68
22:52:30|21488.06
22:52:30|21490.36
22:52:32|21487.18
22:52:33|21483.35
22:52:33|21483.95
22:52:35|21487.99
22:52:37|21491.66
22:52:37|21491.62
22:52:38|21490.36
22:52:39|21490.36
22:52:40|21496.03
22:52:41|21495.26
22:52:42|21495.26
22:52:43|21493.17
22:52:44|21493.96
22:52:45|21495.08
22:52:46|21492.01
22:52:47|21493.99
22:52:48|21495.24
22:52:49|21493.01
22:52:50|21494.5
22:52:51|21495.47
22:52:52|21495.25
22:52:53|21494.99
22:52:55|21496.44
22:52:56|21494.59
22:52:56|21494.59
22:52:58|21495.81
22:52:59|21495.81
22:53:00|21494.87
22:53:01|21495.12
22:53:02|21495.1
22:53:03|21495.09
22:53:05|21492.46
22:53:05|21490.2
22:53:06|21492.74
22:53:07|21492.74
22:53:08|21492.74
22:53:09|21491.46
22:53:10|21491.46
22:53:11|21491.79
22:53:12|21491.79
22:53:13|21491.8
22:53:14|21491.19
22:53:15|21492.83
22:53:16|21492.83
22:53:17|21493.98
22:53:18|21493.99
22:53:20|21495.92
22:53:20|21494.86
22:53:21|21495.12
22:53:22|21495.12
22:53:23|21494.57
22:53:25|21497.57
22:53:26|21496.16
22:53:27|21495.21
22:53:27|21495.21
22:53:29|21494.53
22:53:29|21494.53
22:53:32|21494.53
22:53:33|21493.49
22:53:33|21492.09
22:53:35|21493.75
22:53:36|21493.75
22:53:38|21491.11
22:53:38|21488.92
22:53:39|21488.92
22:53:40|21488.92
22:53:41|21487.19
22:53:43|21488.49
22:53:44|21488.49
22:53:44|21488.05
22:53:46|21488.07
22:53:47|21489.96
22:53:47|21489.96
22:53:49|21489.96
22:53:51|21485.29
22:53:51|21487.2
22:53:52|21487.2
22:53:53|21486.26
22:53:54|21486.95
22:53:55|21485.34
22:53:56|21487.81
22:53:57|21487.81
22:53:58|21488.05
22:53:59|21486.67
22:54:00|21489.28
22:54:01|21490.39
22:54:02|21490.73
22:54:03|21490.45
22:54:04|21490.45
22:54:05|21490.07
22:54:06|21490.07
22:54:08|21490.04
22:54:08|21490.86
22:54:10|21488.41
22:54:12|21491.99
22:54:12|21491.99
22:54:13|21491.99
22:54:14|21491.99
22:54:15|21492.18
22:54:16|21490.49
22:54:17|21485.3
22:54:19|21486.65
22:54:19|21489.08
22:54:20|21489.08
22:54:22|21489.08
22:54:22|21488.27
22:54:24|21487.4
22:54:26|21484.39
22:54:26|21487.98
22:54:27|21487.98
22:54:29|21487.6
22:54:30|21483.95
22:54:31|21486.
22:54:33|21489.29
22:54:33|21490.01
22:54:34|21488.61
22:54:35|21489.56
22:54:36|21489.56
22:54:38|21489.54
22:54:40|21487.37
22:54:40|21488.
22:54:42|21488.09
22:54:44|21488.69
22:54:44|21489.01
22:54:45|21490.67
22:54:46|21490.68
22:54:47|21490.97
22:54:48|21492.82
22:54:50|21490.86
22:54:51|21490.86
22:54:52|21490.86
22:54:52|21492.12
22:54:55|21490.45
22:54:55|21490.55
22:54:56|21493.17
22:54:57|21492.96
22:54:58|21492.96
22:54:59|21492.94
22:55:00|21492.11
22:55:01|21490.94
22:55:02|21489.92
22:55:03|21489.92
22:55:04|21489.92
22:55:05|21490.
22:55:06|21488.68
22:55:07|21494.31
22:55:08|21494.
22:55:09|21494.9
22:55:11|21489.98
22:55:12|21489.71
22:55:13|21491.04
22:55:14|21491.21
22:55:15|21491.45
22:55:16|21489.96
22:55:17|21489.71
22:55:18|21488.15
22:55:19|21488.69
22:55:19|21489.6
22:55:21|21489.88
22:55:22|21489.88
22:55:23|21488.83
22:55:24|21488.59
22:55:25|21491.92
22:55:25|21490.99
22:55:27|21490.33
22:55:28|21491.98
22:55:29|21492.49
22:55:31|21491.38
22:55:31|21491.38
22:55:32|21490.01
22:55:34|21492.21
22:55:35|21492.21
22:55:36|21489.88
22:55:38|21491.99
22:55:39|21492.87
22:55:39|21492.87
22:55:42|21491.24
22:55:42|21492.45
22:55:43|21491.25
22:55:44|21489.59
22:55:46|21491.19
22:55:47|21491.25
22:55:48|21490.14
22:55:48|21490.14
22:55:50|21492.56
22:55:51|21493.04
22:55:51|21493.04
22:55:53|21493.6
22:55:53|21492.01
22:55:55|21490.48
22:55:56|21493.23
22:55:57|21491.24
22:55:58|21491.24
22:55:58|21490.8
22:56:00|21490.2
22:56:02|21491.98
22:56:02|21491.98
22:56:04|21492.1
22:56:05|21492.1
22:56:05|21490.95
22:56:07|21493.01
22:56:07|21493.
22:56:09|21493.
22:56:10|21493.
22:56:10|21491.42
22:56:12|21491.2
22:56:13|21491.2
22:56:13|21492.9
22:56:14|21492.9
22:56:16|21492.04
22:56:17|21492.91
22:56:17|21493.08
22:56:19|21493.13
22:56:20|21492.91
22:56:20|21492.91
22:56:22|21492.52
22:56:23|21492.52
22:56:23|21492.52
22:56:25|21492.84
22:56:25|21492.84
22:56:26|21492.84
22:56:28|21492.84
22:56:28|21493.16
22:56:30|21493.16
22:56:31|21494.64
22:56:32|21496.58
22:56:32|21494.58
22:56:33|21496.89
22:56:35|21496.89
22:56:36|21494.12
22:56:36|21494.91
22:56:37|21495.83
22:56:38|21494.9
22:56:39|21493.97
22:56:40|21492.01
22:56:42|21492.56
22:56:44|21494.59
22:56:44|21495.58
22:56:45|21493.8
22:56:47|21493.65
22:56:49|21494.32
22:56:49|21493.23
22:56:50|21496.22
22:56:51|21494.04
22:56:52|21495.1
22:56:54|21494.17
22:56:55|21495.32
22:56:56|21496.22
22:56:57|21496.22
22:56:58|21497.25
22:56:59|21492.68
22:57:01|21492.12
22:57:01|21492.12
22:57:02|21492.53
22:57:03|21488.75
22:57:04|21491.04
22:57:05|21491.04
22:57:06|21491.04
22:57:07|21491.04
22:57:09|21491.09
22:57:10|21495.6
22:57:11|21496.83
22:57:12|21497.99
22:57:13|21497.99
22:57:14|21495.02
22:57:15|21495.02
22:57:16|21498.88
22:57:18|21501.49
22:57:18|21503.42
22:57:20|21503.51
22:57:20|21503.
22:57:21|21498.9
22:57:23|21500.5
22:57:24|21500.
22:57:25|21496.51
22:57:25|21497.58
22:57:26|21497.87
22:57:28|21498.01
22:57:29|21499.36
22:57:30|21499.36
22:57:30|21499.07
22:57:32|21499.99
22:57:32|21500.96
22:57:34|21507.02
22:57:35|21504.88
22:57:36|21507.2
22:57:37|21507.2
22:57:39|21504.36
22:57:39|21507.02
22:57:40|21507.62
22:57:41|21507.71
22:57:42|21508.14
22:57:43|21510.16
22:57:44|21508.2
22:57:45|21508.2
22:57:46|21508.2
22:57:47|21506.67
22:57:48|21502.38
22:57:49|21503.04
22:57:51|21502.
22:57:51|21503.01
22:57:52|21503.21
22:57:53|21503.2
22:57:54|21503.2
22:57:56|21501.64
22:57:56|21501.64
22:57:57|21501.71
22:57:58|21501.71
22:57:59|21498.24
22:58:00|21498.73
22:58:01|21499.2
22:58:02|21499.35
22:58:03|21498.09
22:58:04|21498.09
22:58:05|21498.13
22:58:06|21498.13
22:58:07|21498.13
22:58:08|21499.49
22:58:09|21499.49
22:58:11|21499.19
22:58:11|21499.19
22:58:12|21501.84
22:58:13|21507.12
22:58:14|21502.61
22:58:15|21503.07
22:58:17|21504.63
22:58:17|21505.64
22:58:18|21505.64
22:58:19|21505.26
22:58:20|21505.26
22:58:21|21505.97
22:58:22|21505.97
22:58:23|21504.9
22:58:24|21504.9
22:58:25|21504.9
22:58:27|21504.91
22:58:28|21504.91
22:58:29|21503.95
22:58:30|21505.96
22:58:31|21505.11
22:58:32|21505.11
22:58:33|21503.83
22:58:34|21502.01
22:58:35|21502.01
22:58:36|21502.6
22:58:37|21502.6
22:58:38|21502.6
22:58:40|21502.
22:58:41|21502.
22:58:42|21502.
22:58:43|21502.19
22:58:44|21504.35
22:58:45|21501.4
22:58:46|21499.71
22:58:48|21501.11
22:58:48|21499.76
22:58:49|21499.76
22:58:50|21499.76
22:58:51|21499.76
22:58:52|21499.76
22:58:53|21500.6
22:58:54|21500.75
22:58:56|21500.75
22:58:56|21499.95
22:58:57|21499.95
22:58:58|21500.75
22:58:59|21500.75
22:59:01|21502.24
22:59:01|21499.49
22:59:02|21498.87
22:59:03|21500.18
22:59:04|21498.06
22:59:05|21493.42
22:59:06|21494.99
22:59:08|21495.22
22:59:08|21495.46
22:59:09|21495.46
22:59:10|21493.9
22:59:12|21495.37
22:59:12|21495.37
22:59:13|21495.37
22:59:14|21495.37
22:59:15|21495.37
22:59:16|21495.37
22:59:17|21495.37
22:59:18|21493.75
22:59:19|21493.75
22:59:20|21493.29
22:59:21|21492.9
22:59:22|21492.9
22:59:23|21494.63
22:59:24|21492.05
22:59:26|21493.05
22:59:27|21491.7
22:59:28|21491.13
22:59:29|21492.27
22:59:30|21492.27
22:59:32|21491.76
22:59:32|21493.49
22:59:33|21492.14
22:59:34|21492.14
22:59:35|21495.71
22:59:36|21495.71
22:59:37|21497.13
22:59:38|21494.92
22:59:39|21494.92
22:59:40|21494.92
22:59:41|21495.54
22:59:42|21495.54
22:59:43|21490.01
22:59:44|21491.13
22:59:45|21491.13
22:59:47|21488.49
22:59:47|21487.47
22:59:49|21489.97
22:59:50|21488.73
22:59:50|21488.05
22:59:52|21488.05
22:59:53|21488.05
22:59:53|21490.94
22:59:55|21495.24
22:59:55|21495.24
22:59:56|21494.26
22:59:58|21494.26
22:59:59|21493.48
22:59:59|21495.41
23:00:00|21492.66
23:00:02|21492.69
23:00:03|21490.54
23:00:04|21489.04
23:00:04|21484.63
23:00:06|21485.53
23:00:07|21485.54
23:00:08|21486.09
23:00:08|21495.58
23:00:10|21492.48
23:00:12|21492.12
23:00:12|21492.12
23:00:14|21492.18
23:00:15|21492.18
23:00:16|21490.62
23:00:17|21491.34
23:00:18|21494.26
23:00:19|21494.19
23:00:20|21497.98
23:00:21|21495.64
23:00:21|21497.73
23:00:23|21497.72
23:00:23|21497.72
23:00:26|21499.34
23:00:26|21497.75
23:00:27|21499.34
23:00:28|21498.54
23:00:29|21499.34
23:00:31|21497.39
23:00:31|21498.39
23:00:33|21498.39
23:00:33|21498.39
23:00:35|21500.43
23:00:35|21499.64
23:00:36|21500.41
23:00:38|21499.7
23:00:40|21500.37
23:00:40|21498.95
23:00:41|21498.09
23:00:42|21498.09
23:00:43|21498.46
23:00:45|21498.46
23:00:46|21498.46
23:00:47|21498.46
23:00:47|21498.46
23:00:49|21497.5
23:00:50|21498.47
23:00:51|21498.47
23:00:52|21498.87
23:00:53|21500.41
23:00:54|21500.41
23:00:55|21500.97
23:00:56|21500.97
23:00:56|21500.97
23:00:58|21500.93
23:00:58|21497.42
23:01:00|21497.77
23:01:02|21499.47
23:01:02|21505.75
23:01:03|21505.73
23:01:04|21504.09
23:01:05|21505.29
23:01:06|21505.29
23:01:07|21507.39
23:01:08|21505.61
23:01:09|21507.97
23:01:10|21506.55
23:01:11|21506.26
23:01:12|21506.26
23:01:13|21506.26
23:01:14|21506.26
23:01:15|21507.63
23:01:16|21507.76
23:01:17|21507.43
23:01:18|21508.71
23:01:19|21509.23
23:01:20|21513.2
23:01:21|21513.38
23:01:22|21514.23
23:01:23|21513.27
23:01:24|21512.72
23:01:25|21514.49
23:01:26|21514.49
23:01:27|21512.01
23:01:28|21513.98
23:01:29|21511.67
23:01:30|21508.44
23:01:31|21506.62
23:01:32|21508.47
23:01:33|21507.55
23:01:34|21506.96
23:01:35|21507.58
23:01:36|21504.65
23:01:37|21508.87
23:01:38|21508.91
23:01:40|21510.03
23:01:42|21509.93
23:01:42|21510.93
23:01:43|21510.94
23:01:44|21515.98
23:01:46|21515.99
23:01:47|21517.
23:01:49|21515.57
23:01:49|21515.57
23:01:50|21517.
23:01:51|21515.68
23:01:52|21515.34
23:01:53|21516.89
23:01:54|21519.19
23:01:55|21521.23
23:01:56|21518.
23:01:58|21513.99
23:01:58|21514.37
23:02:00|21515.26
23:02:01|21513.12
23:02:03|21512.38
23:02:03|21509.49
23:02:04|21512.01
23:02:05|21509.65
23:02:06|21509.64
23:02:07|21506.57
23:02:08|21508.41
23:02:10|21508.41
23:02:12|21506.21
23:02:12|21508.16
23:02:13|21508.16
23:02:14|21508.5
23:02:15|21509.95
23:02:16|21509.79
23:02:17|21507.52
23:02:18|21510.45
23:02:19|21508.01
23:02:20|21508.
23:02:21|21509.57
23:02:22|21509.32
23:02:23|21507.52
23:02:24|21507.43
23:02:25|21508.07
23:02:26|21506.96
23:02:27|21506.96
23:02:28|21508.42
23:02:29|21507.63
23:02:30|21506.78
23:02:31|21508.83
23:02:32|21506.01
23:02:33|21507.96
23:02:34|21506.01
23:02:35|21504.92
23:02:37|21505.15
23:02:38|21506.63
23:02:40|21505.92
23:02:41|21510.84
23:02:41|21506.01
23:02:42|21506.37
23:02:44|21506.22
23:02:45|21506.22
23:02:45|21506.22
23:02:47|21506.23
23:02:48|21506.23
23:02:49|21506.75
23:02:50|21506.75
23:02:50|21506.75
23:02:52|21506.75
23:02:52|21505.5
23:02:53|21506.42
23:02:55|21506.42
23:02:56|21505.17
23:02:56|21507.4
23:02:57|21505.83
23:02:58|21508.28
23:02:59|21506.02
23:03:02|21508.97
23:03:02|21506.01
23:03:03|21505.06
23:03:05|21506.63
23:03:06|21506.63
23:03:06|21506.63
23:03:08|21509.79
23:03:09|21509.63
23:03:10|21509.63
23:03:10|21511.21
23:03:12|21510.02
23:03:13|21511.61
23:03:13|21510.42
23:03:15|21514.7
23:03:16|21511.45
23:03:17|21513.83
23:03:18|21513.82
23:03:19|21513.78
23:03:20|21513.78
23:03:20|21511.99
23:03:22|21509.2
23:03:23|21511.65
23:03:23|21511.99
23:03:26|21513.92
23:03:26|21511.99
23:03:27|21511.99
23:03:28|21511.98
23:03:29|21512.33
23:03:30|21512.33
23:03:31|21512.33
23:03:32|21513.89
23:03:33|21513.89
23:03:34|21516.15
23:03:35|21517.06
23:03:36|21515.13
23:03:37|21515.13
23:03:39|21516.55
23:03:39|21516.54
23:03:40|21516.53
23:03:43|21518.65
23:03:44|21516.22
23:03:45|21513.15
23:03:46|21513.15
23:03:46|21513.08
23:03:48|21513.08
23:03:48|21513.09
23:03:50|21513.96
23:03:51|21516.28
23:03:52|21516.28
23:03:52|21516.28
23:03:54|21516.99
23:03:55|21518.67
23:03:56|21516.72
23:03:56|21516.72
23:03:58|21517.47
23:03:59|21518.99
23:04:00|21518.99
23:04:00|21515.99
23:04:02|21514.09
23:04:03|21516.79
23:04:03|21519.
23:04:04|21521.99
23:04:06|21522.72
23:04:06|21522.11
23:04:08|21522.07
23:04:08|21522.
23:04:10|21521.06
23:04:11|21517.94
23:04:11|21516.63
23:04:12|21514.92
23:04:14|21514.81
23:04:14|21516.16
23:04:16|21514.47
23:04:16|21513.88
23:04:17|21513.88
23:04:20|21515.54
23:04:20|21511.91
23:04:22|21514.07
23:04:22|21513.91
23:04:24|21512.21
23:04:24|21509.79
23:04:25|21508.81
23:04:28|21506.92
23:04:28|21506.92
23:04:29|21506.92
23:04:31|21506.51
23:04:32|21506.
23:04:33|21506.
23:04:34|21506.
23:04:35|21505.68
23:04:36|21505.73
23:04:37|21504.87
23:04:38|21502.66
23:04:39|21503.01
23:04:40|21499.47
23:04:41|21499.15
23:04:42|21498.91
23:04:43|21500.32
23:04:44|21498.81
23:04:45|21501.07
23:04:46|21500.86
23:04:47|21500.93
23:04:48|21500.04
23:04:49|21501.2
23:04:50|21501.2
23:04:51|21501.2
23:04:53|21498.77
23:04:54|21500.36
23:04:54|21500.36
23:04:55|21499.49
23:04:56|21496.92
23:04:58|21494.01
23:04:58|21495.67
23:04:59|21501.67
23:05:00|21499.34
23:05:02|21499.17
23:05:02|21499.17
23:05:03|21500.66
23:05:04|21502.
23:05:05|21500.21
23:05:07|21499.69
23:05:07|21499.69
23:05:09|21499.23
23:05:10|21499.68
23:05:11|21498.11
23:05:11|21497.1
23:05:13|21498.37
23:05:14|21498.32
23:05:15|21498.32
23:05:16|21498.32
23:05:17|21499.18
23:05:19|21497.24
23:05:19|21496.53
23:05:20|21496.84
23:05:22|21498.13
23:05:22|21494.01
23:05:24|21493.1
23:05:25|21494.55
23:05:26|21494.55
23:05:26|21494.55
23:05:27|21494.15
23:05:28|21494.15
23:05:29|21495.04
23:05:30|21494.15
23:05:31|21494.55
23:05:33|21495.67
23:05:33|21495.67
23:05:35|21495.18
23:05:36|21497.28
23:05:37|21495.76
23:05:39|21497.94
23:05:40|21497.94
23:05:41|21494.67
23:05:42|21494.67
23:05:43|21494.67
23:05:44|21496.62
23:05:45|21495.63
23:05:46|21496.78
23:05:47|21494.71
23:05:48|21497.81
23:05:49|21492.71
23:05:50|21496.98
23:05:51|21496.71
23:05:52|21496.
23:05:53|21496.
23:05:54|21497.78
23:05:55|21497.78
23:05:56|21494.61
23:05:57|21495.76
23:05:58|21497.77
23:05:59|21497.77
23:06:00|21493.8
23:06:01|21496.01
23:06:02|21497.81
23:06:04|21496.72
23:06:05|21496.62
23:06:06|21496.62
23:06:08|21494.66
23:06:09|21494.66
23:06:10|21496.79
23:06:10|21496.78
23:06:11|21495.85
23:06:12|21495.71
23:06:13|21493.73
23:06:14|21493.47
23:06:15|21496.62
23:06:17|21496.62
23:06:17|21497.94
23:06:18|21497.41
23:06:19|21497.58
23:06:21|21497.58
23:06:21|21497.58
23:06:23|21497.58
23:06:23|21496.49
23:06:24|21496.49
23:06:25|21496.49
23:06:26|21498.41
23:06:27|21496.39
23:06:28|21496.55
23:06:29|21496.55
23:06:30|21495.
23:06:31|21495.
23:06:33|21495.
23:06:34|21496.24
23:06:35|21496.45
23:06:36|21496.52
23:06:37|21496.66
23:06:38|21499.61
23:06:39|21501.37
23:06:41|21501.62
23:06:42|21500.82
23:06:43|21500.82
23:06:44|21501.99
23:06:45|21501.63
23:06:46|21501.63
23:06:47|21500.82
23:06:48|21500.83
23:06:49|21500.82
23:06:50|21500.83
23:06:51|21500.82
23:06:52|21500.82
23:06:53|21501.9
23:06:54|21500.06
23:06:55|21500.05
23:06:57|21498.83
23:06:57|21498.83
23:06:59|21498.85
23:06:59|21498.85
23:07:01|21498.
23:07:02|21495.
23:07:04|21494.99
23:07:05|21495.6
23:07:05|21495.6
23:07:06|21495.6
23:07:07|21495.6
23:07:09|21496.43
23:07:11|21494.03
23:07:11|21494.03
23:07:12|21494.03
23:07:14|21495.4
23:07:14|21493.55
23:07:16|21492.17
23:07:17|21492.87
23:07:18|21492.09
23:07:20|21492.06
23:07:21|21492.06
23:07:21|21493.01
23:07:23|21498.
23:07:24|21501.04
23:07:25|21500.92
23:07:26|21500.92
23:07:27|21500.92
23:07:28|21501.98
23:07:29|21501.98
23:07:30|21501.98
23:07:31|21500.24
23:07:32|21500.
23:07:33|21499.82
23:07:34|21498.91
23:07:35|21498.91
23:07:36|21501.79
23:07:38|21497.33
23:07:39|21497.33
23:07:40|21497.31
23:07:42|21497.42
23:07:42|21497.42
23:07:44|21497.42
23:07:44|21497.42
23:07:45|21497.42
23:07:46|21497.42
23:07:48|21495.36
23:07:49|21495.36
23:07:50|21497.11
23:07:51|21495.99
23:07:52|21495.36
23:07:53|21496.
23:07:54|21494.51
23:07:55|21496.
23:07:57|21496.
23:07:58|21494.57
23:07:58|21494.57
23:07:59|21498.34
23:08:01|21498.96
23:08:01|21498.96
23:08:03|21496.86
23:08:03|21499.99
23:08:04|21499.99
23:08:05|21499.13
23:08:07|21497.49
23:08:07|21497.15
23:08:08|21494.55
23:08:09|21494.74
23:08:10|21495.42
23:08:12|21495.21
23:08:14|21492.7
23:08:14|21493.68
23:08:15|21494.85
23:08:16|21494.85
23:08:18|21495.13
23:08:18|21493.58
23:08:20|21493.58
23:08:20|21493.58
23:08:22|21493.58
23:08:22|21496.
23:08:23|21495.88
23:08:24|21495.88
23:08:25|21495.88
23:08:26|21495.27
23:08:27|21495.27
23:08:28|21495.27
23:08:29|21496.12
23:08:30|21494.86
23:08:31|21494.85
23:08:33|21494.85
23:08:33|21494.85
23:08:34|21495.8
23:08:35|21494.79
23:08:36|21492.93
23:08:37|21491.42
23:08:38|21490.75
23:08:39|21490.75
23:08:40|21489.05
23:08:41|21486.3
23:08:42|21487.03
23:08:43|21487.03
23:08:44|21487.02
23:08:46|21487.71
23:08:46|21487.71
23:08:47|21487.71
23:08:49|21487.62
23:08:49|21487.72
23:08:51|21487.72
23:08:51|21491.15
23:08:52|21488.33
23:08:53|21488.36
23:08:55|21487.07
23:08:55|21487.07
23:08:56|21489.39
23:08:57|21491.14
23:08:58|21488.98
23:09:00|21491.35
23:09:01|21490.37
23:09:02|21491.35
23:09:03|21491.35
23:09:04|21489.84
23:09:05|21487.81
23:09:06|21487.81
23:09:07|21487.81
23:09:08|21487.81
23:09:09|21487.81
23:09:10|21490.88
23:09:11|21487.45
23:09:12|21489.62
23:09:13|21489.62
23:09:14|21489.6
23:09:15|21489.6
23:09:16|21486.69
23:09:18|21488.49
23:09:19|21489.2
23:09:19|21487.77
23:09:20|21486.54
23:09:22|21486.54
23:09:22|21488.58
23:09:23|21488.57
23:09:25|21486.23
23:09:25|21487.66
23:09:26|21486.86
23:09:27|21486.86
23:09:28|21486.86
23:09:29|21486.81
23:09:31|21487.86
23:09:32|21488.33
23:09:32|21489.11
23:09:33|21489.32
23:09:35|21487.2
23:09:35|21488.
23:09:36|21483.98
23:09:38|21487.23
23:09:38|21489.2
23:09:39|21489.27
23:09:40|21487.43
23:09:41|21489.2
23:09:43|21489.2
23:09:44|21488.31
23:09:45|21488.31
23:09:47|21487.
23:09:48|21489.08
23:09:48|21488.49
23:09:50|21486.81
23:09:50|21489.24
23:09:51|21488.04
23:09:52|21488.74
23:09:53|21488.74
23:09:55|21487.46
23:09:56|21488.75
23:09:56|21487.6
23:09:57|21488.14
23:09:59|21489.01
23:10:00|21488.02
23:10:01|21489.01
23:10:02|21489.01
23:10:04|21487.01
23:10:05|21485.99
23:10:06|21488.
23:10:07|21488.
23:10:09|21486.13
23:10:10|21486.24
23:10:11|21485.87
23:10:12|21485.82
23:10:13|21485.75
23:10:14|21485.75
23:10:15|21485.91
23:10:16|21485.78
23:10:17|21485.82
23:10:18|21485.82
23:10:19|21489.66
23:10:20|21488.32
23:10:21|21488.61
23:10:22|21488.65
23:10:23|21491.07
23:10:24|21491.07
23:10:25|21487.02
23:10:26|21486.8
23:10:27|21486.8
23:10:28|21487.1
23:10:29|21488.41
23:10:30|21487.53
23:10:31|21488.07
23:10:32|21486.59
23:10:33|21481.88
23:10:34|21481.34
23:10:35|21481.01
23:10:36|21480.53
23:10:37|21479.53
23:10:38|21479.53
23:10:39|21485.17
23:10:40|21482.93
23:10:41|21483.35
23:10:43|21482.36
23:10:43|21483.21
23:10:44|21481.08
23:10:46|21479.56
23:10:46|21480.14
23:10:48|21480.14
23:10:48|21483.29
23:10:49|21482.68
23:10:51|21484.51
23:10:52|21485.04
23:10:53|21484.56
23:10:53|21487.13
23:10:54|21489.41
23:10:56|21486.01
23:10:57|21486.01
23:10:58|21486.
23:10:58|21489.27
23:10:59|21489.97
23:11:00|21490.03
23:11:02|21489.49
23:11:03|21488.01
23:11:03|21488.01
23:11:05|21486.17
23:11:06|21486.17
23:11:07|21488.45
23:11:08|21488.44
23:11:10|21486.
23:11:11|21486.
23:11:12|21486.59
23:11:13|21486.59
23:11:14|21486.52
23:11:15|21488.79
23:11:16|21488.56
23:11:17|21487.5
23:11:18|21486.01
23:11:19|21486.4
23:11:20|21486.39
23:11:21|21489.42
23:11:22|21488.55
23:11:23|21488.02
23:11:25|21487.97
23:11:25|21485.59
23:11:27|21485.19
23:11:28|21485.99
23:11:29|21485.19
23:11:30|21485.19
23:11:31|21485.19
23:11:32|21485.19
23:11:33|21484.21
23:11:34|21484.17
23:11:35|21484.17
23:11:36|21484.17
23:11:37|21486.16
23:11:38|21486.16
23:11:39|21485.96
23:11:40|21484.66
23:11:41|21485.
23:11:42|21485.73
23:11:43|21485.73
23:11:45|21485.77
23:11:46|21486.75
23:11:46|21485.15
23:11:47|21486.6
23:11:48|21485.73
23:11:50|21486.64
23:11:50|21492.65
23:11:52|21495.68
23:11:53|21495.68
23:11:54|21492.46
23:11:55|21492.26
23:11:56|21492.26
23:11:57|21492.46
23:11:58|21492.46
23:11:59|21495.85
23:12:00|21493.91
23:12:01|21495.33
23:12:03|21494.
23:12:03|21493.6
23:12:05|21493.6
23:12:06|21493.99
23:12:07|21494.44
23:12:08|21492.86
23:12:08|21492.17
23:12:09|21491.69
23:12:11|21488.66
23:12:12|21489.8
23:12:13|21489.66
23:12:14|21490.48
23:12:15|21490.47
23:12:16|21490.47
23:12:17|21489.3
23:12:18|21489.3
23:12:19|21489.29
23:12:20|21489.27
23:12:21|21488.16
23:12:22|21488.16
23:12:23|21488.16
23:12:25|21491.01
23:12:25|21491.01
23:12:26|21491.01
23:12:27|21490.83
23:12:28|21490.83
23:12:29|21488.7
23:12:30|21489.88
23:12:31|21487.61
23:12:32|21487.99
23:12:33|21487.79
23:12:34|21486.04
23:12:35|21484.85
23:12:36|21484.85
23:12:37|21485.57
23:12:38|21485.57
23:12:40|21485.37
23:12:42|21484.99
23:12:43|21484.17
23:12:44|21485.34
23:12:45|21483.63
23:12:47|21484.15
23:12:48|21484.16
23:12:49|21487.66
23:12:49|21486.31
23:12:51|21487.02
23:12:52|21490.3
23:12:53|21488.01
23:12:55|21488.01
23:12:55|21488.01
23:12:56|21490.3
23:12:57|21490.3
23:12:58|21491.18
23:12:59|21492.62
23:13:00|21492.65
23:13:01|21493.94
23:13:02|21492.71
23:13:03|21492.06
23:13:04|21491.98
23:13:06|21491.98
23:13:06|21491.69
23:13:07|21492.35
23:13:08|21493.32
23:13:10|21493.99
23:13:11|21493.28
23:13:12|21492.77
23:13:13|21493.99
23:13:14|21493.42
23:13:15|21493.47
23:13:16|21493.47
23:13:18|21498.
23:13:18|21496.99
23:13:19|21499.11
23:13:20|21501.
23:13:21|21502.
23:13:22|21500.1
23:13:23|21503.88
23:13:24|21502.6
23:13:25|21503.62
23:13:26|21503.62
23:13:27|21503.98
23:13:28|21505.56
23:13:29|21506.
23:13:30|21501.42
23:13:31|21504.
23:13:32|21504.88
23:13:33|21502.07
23:13:34|21502.07
23:13:35|21502.07
23:13:36|21502.
23:13:37|21501.23
23:13:38|21500.01
23:13:39|21500.46
23:13:40|21500.32
23:13:41|21499.97
23:13:43|21499.56
23:13:45|21499.57
23:13:45|21499.5
23:13:46|21500.
23:13:47|21502.07
23:13:49|21502.24
23:13:50|21501.02
23:13:51|21501.02
23:13:52|21501.62
23:13:52|21505.55
23:13:54|21504.31
23:13:54|21504.57
23:13:57|21504.69
23:13:57|21504.69
23:13:58|21504.19
23:13:59|21507.81
23:14:01|21508.33
23:14:02|21508.5
23:14:03|21509.
23:14:05|21506.53
23:14:05|21505.64
23:14:06|21504.82
23:14:07|21505.37
23:14:08|21502.67
23:14:09|21503.43
23:14:10|21503.47
23:14:11|21503.94
23:14:14|21504.04
23:14:14|21504.33
23:14:16|21504.32
23:14:16|21504.29
23:14:17|21504.
23:14:18|21504.34
23:14:19|21503.62
23:14:22|21503.62
23:14:22|21503.62
23:14:23|21503.63
23:14:24|21503.63
23:14:25|21503.63
23:14:26|21502.9
23:14:27|21504.34
23:14:28|21504.33
23:14:29|21504.33
23:14:30|21504.33
23:14:32|21504.32
23:14:33|21502.88
23:14:33|21502.88
23:14:34|21502.88
23:14:35|21504.17
23:14:37|21503.72
23:14:38|21505.17
23:14:39|21505.92
23:14:39|21504.2
23:14:42|21506.62
23:14:42|21506.31
23:14:43|21507.88
23:14:45|21507.43
23:14:47|21506.31
23:14:47|21506.31
23:14:48|21506.31
23:14:50|21505.33
23:14:51|21504.9
23:14:51|21504.49
23:14:52|21503.72
23:14:53|21502.71
23:14:55|21502.02
23:14:56|21502.59
23:14:56|21509.22
23:14:59|21503.18
23:14:59|21503.94
23:15:00|21504.12
23:15:01|21504.13
23:15:02|21504.14
23:15:03|21504.14
23:15:04|21504.85
23:15:05|21504.85
23:15:07|21505.42
23:15:08|21505.15
23:15:09|21505.15
23:15:09|21505.15
23:15:11|21503.98
23:15:12|21503.98
23:15:14|21505.09
23:15:15|21505.09
23:15:16|21503.13
23:15:17|21501.85
23:15:17|21501.82
23:15:19|21501.82
23:15:20|21503.31
23:15:20|21503.31
23:15:22|21503.31
23:15:22|21505.27
23:15:23|21505.29
23:15:24|21505.3
23:15:26|21506.05
23:15:26|21506.66
23:15:27|21506.87
23:15:28|21506.87
23:15:29|21506.83
23:15:30|21505.62
23:15:31|21507.43
23:15:32|21507.35
23:15:34|21507.33
23:15:34|21501.18
23:15:35|21503.45
23:15:37|21502.27
23:15:38|21502.27
23:15:39|21502.1
23:15:40|21501.46
23:15:41|21501.59
23:15:42|21501.53
23:15:44|21501.7
23:15:44|21501.7
23:15:46|21501.7
23:15:47|21501.71
23:15:49|21499.22
23:15:49|21500.05
23:15:51|21500.05
23:15:51|21500.05
23:15:53|21499.79
23:15:53|21499.55
23:15:54|21499.56
23:15:55|21504.
23:15:56|21503.68
23:15:58|21503.67
23:15:59|21501.21
23:15:59|21501.67
23:16:01|21500.46
23:16:02|21501.18
23:16:02|21501.18
23:16:04|21499.35
23:16:05|21499.35
23:16:06|21499.35
23:16:06|21500.29
23:16:07|21500.29
23:16:08|21500.03
23:16:09|21503.02
23:16:10|21501.85
23:16:12|21504.18
23:16:13|21502.04
23:16:13|21501.94
23:16:14|21503.6
23:16:16|21501.53
23:16:17|21500.29
23:16:18|21500.29
23:16:18|21501.55
23:16:19|21501.
23:16:20|21501.
23:16:22|21501.
23:16:22|21506.37
23:16:24|21510.
23:16:25|21509.53
23:16:25|21509.53
23:16:27|21509.89
23:16:27|21509.51
23:16:28|21511.45
23:16:29|21510.01
23:16:30|21510.01
23:16:31|21510.01
23:16:32|21509.16
23:16:33|21509.93
23:16:34|21509.93
23:16:35|21509.93
23:16:36|21506.95
23:16:37|21506.93
23:16:38|21506.92
23:16:40|21506.92
23:16:41|21506.92
23:16:43|21506.61
23:16:43|21506.61
23:16:45|21505.31
23:16:46|21505.99
23:16:47|21506.71
23:16:49|21506.92
23:16:50|21506.92
23:16:51|21506.92
23:16:52|21507.24
23:16:53|21507.24
23:16:55|21505.15
23:16:55|21505.15
23:16:56|21505.16
23:16:57|21505.16
23:16:59|21505.16
23:17:00|21505.16
23:17:01|21505.15
23:17:02|21505.16
23:17:03|21505.16
23:17:04|21505.16
23:17:05|21506.73
23:17:06|21506.73
23:17:07|21505.25
23:17:08|21505.25
23:17:09|21505.25
23:17:10|21505.25
23:17:12|21505.12
23:17:12|21505.11
23:17:13|21505.11
23:17:14|21505.11
23:17:15|21509.58
23:17:16|21508.26
23:17:17|21508.5
23:17:18|21508.24
23:17:19|21508.95
23:17:21|21507.19
23:17:21|21507.79
23:17:23|21509.77
23:17:24|21510.7
23:17:25|21512.92
23:17:26|21514.4
23:17:27|21511.17
23:17:28|21511.27
23:17:29|21511.27
23:17:30|21512.01
23:17:31|21511.18
23:17:32|21512.9
23:17:33|21510.86
23:17:34|21510.86
23:17:35|21510.33
23:17:36|21511.4
23:17:37|21511.4
23:17:38|21511.85
23:17:39|21512.64
23:17:40|21512.63
23:17:41|21511.84
23:17:42|21511.99
23:17:43|21511.49
23:17:44|21511.99
23:17:45|21510.91
23:17:47|21512.
23:17:49|21512.68
23:17:50|21512.68
23:17:51|21514.55
23:17:53|21508.29
23:17:53|21511.2
23:17:54|21512.55
23:17:55|21513.51
23:17:56|21512.
23:17:57|21512.73
23:17:58|21514.73
23:17:59|21515.99
23:18:00|21515.63
23:18:02|21514.31
23:18:03|21515.99
23:18:03|21514.02
23:18:05|21512.97
23:18:06|21513.03
23:18:07|21512.88
23:18:08|21513.94
23:18:08|21513.08
23:18:10|21513.98
23:18:10|21514.
23:18:12|21514.61
23:18:14|21517.4
23:18:14|21515.22
23:18:15|21515.81
23:18:16|21515.17
23:18:17|21516.34
23:18:18|21515.48
23:18:20|21513.98
23:18:21|21513.65
23:18:22|21513.98
23:18:23|21513.95
23:18:24|21514.1
23:18:25|21514.1
23:18:25|21513.54
23:18:27|21514.9
23:18:29|21520.
23:18:29|21519.99
23:18:30|21516.19
23:18:31|21519.07
23:18:32|21519.07
23:18:33|21519.07
23:18:34|21519.
23:18:35|21519.76
23:18:36|21520.5
23:18:37|21520.49
23:18:38|21519.59
23:18:39|21520.26
23:18:40|21520.26
23:18:42|21522.
23:18:44|21522.02
23:18:44|21521.12
23:18:45|21520.01
23:18:46|21519.14
23:18:47|21518.35
23:18:49|21522.35
23:18:50|21520.
23:18:50|21525.22
23:18:53|21522.
23:18:53|21519.37
23:18:55|21522.52
23:18:56|21522.58
23:18:57|21525.39
23:18:59|21524.77
23:18:59|21524.28
23:19:00|21524.07
23:19:01|21527.22
23:19:02|21526.5
23:19:03|21526.5
23:19:05|21526.17
23:19:06|21523.23
23:19:07|21523.44
23:19:07|21522.9
23:19:09|21522.9
23:19:11|21523.99
23:19:11|21522.36
23:19:12|21522.66
23:19:13|21525.87
23:19:14|21524.53
23:19:15|21524.82
23:19:16|21522.31
23:19:17|21522.09
23:19:18|21521.86
23:19:19|21520.44
23:19:20|21520.44
23:19:21|21519.68
23:19:22|21520.35
23:19:23|21520.35
23:19:24|21520.34
23:19:25|21519.75
23:19:26|21520.32
23:19:27|21518.21
23:19:28|21518.
23:19:29|21518.26
23:19:30|21518.87
23:19:31|21517.54
23:19:32|21519.15
23:19:33|21517.7
23:19:34|21517.45
23:19:35|21517.45
23:19:36|21519.9
23:19:37|21519.9
23:19:38|21519.88
23:19:39|21519.88
23:19:40|21518.07
23:19:42|21520.35
23:19:42|21518.17
23:19:44|21519.35
23:19:44|21518.07
23:19:47|21519.44
23:19:48|21519.44
23:19:48|21517.39
23:19:49|21519.21
23:19:51|21519.3
23:19:51|21519.43
23:19:52|21517.39
23:19:54|21519.44
23:19:55|21517.86
23:19:56|21517.9
23:19:56|21519.69
23:19:57|21519.69
23:19:59|21519.44
23:20:00|21519.44
23:20:00|21520.15
23:20:02|21520.15
23:20:03|21518.36
23:20:05|21520.14
23:20:06|21519.57
23:20:07|21518.88
23:20:08|21519.31
23:20:09|21522.11
23:20:10|21522.11
23:20:11|21522.83
23:20:13|21521.89
23:20:14|21523.
23:20:15|21522.26
23:20:16|21522.65
23:20:17|21518.22
23:20:18|21519.7
23:20:19|21520.01
23:20:20|21521.37
23:20:21|21521.4
23:20:22|21520.01
23:20:23|21520.83
23:20:24|21520.21
23:20:25|21519.25
23:20:26|21520.41
23:20:27|21520.41
23:20:28|21520.41
23:20:29|21520.34
23:20:30|21519.19
23:20:32|21519.74
23:20:32|21519.74
23:20:33|21519.78
23:20:34|21520.51
23:20:36|21521.
23:20:36|21519.4
23:20:37|21519.87
23:20:39|21521.6
23:20:40|21520.6
23:20:41|21519.41
23:20:42|21521.56
23:20:43|21521.56
23:20:45|21522.76
23:20:45|21520.51
23:20:47|21520.01
23:20:48|21521.89
23:20:50|21522.25
23:20:51|21522.25
23:20:52|21520.84
23:20:52|21522.24
23:20:53|21521.54
23:20:55|21520.5
23:20:56|21520.5
23:20:56|21522.25
23:20:58|21522.04
23:20:59|21522.04
23:21:00|21523.34
23:21:01|21522.04
23:21:03|21520.97
23:21:04|21522.
23:21:04|21526.39
23:21:06|21526.99
23:21:06|21524.84
23:21:08|21525.19
23:21:08|21526.01
23:21:09|21526.01
23:21:11|21523.38
23:21:12|21523.51
23:21:13|21523.47
23:21:14|21523.98
23:21:15|21523.98
23:21:15|21524.51
23:21:17|21526.81
23:21:17|21530.02
23:21:19|21530.02
23:21:19|21529.93
23:21:20|21526.85
23:21:22|21525.31
23:21:23|21526.83
23:21:24|21526.83
23:21:25|21526.83
23:21:26|21528.
23:21:27|21528.
23:21:28|21529.7
23:21:29|21528.94
23:21:30|21523.13
23:21:31|21524.58
23:21:32|21521.33
23:21:33|21521.9
23:21:34|21517.95
23:21:35|21517.83
23:21:37|21518.55
23:21:38|21518.02
23:21:38|21516.16
23:21:39|21517.53
23:21:40|21517.51
23:21:41|21516.76
23:21:43|21517.31
23:21:43|21516.
23:21:45|21518.11
23:21:46|21516.59
23:21:47|21520.19
23:21:49|21521.24
23:21:49|21519.85
23:21:51|21519.85
23:21:52|21519.98
23:21:52|21519.98
23:21:54|21519.98
23:21:54|21518.06
23:21:55|21517.51
23:21:57|21518.36
23:21:58|21518.7
23:21:59|21518.7
23:22:00|21519.42
23:22:01|21516.71
23:22:02|21517.28
23:22:03|21517.28
23:22:04|21516.15
23:22:05|21512.95
23:22:06|21514.02
23:22:08|21517.3
23:22:08|21517.3
23:22:10|21516.75
23:22:10|21517.8
23:22:11|21517.8
23:22:13|21515.94
23:22:13|21515.73
23:22:14|21515.28
23:22:16|21515.67
23:22:16|21515.67
23:22:17|21515.83
23:22:19|21515.83
23:22:19|21513.84
23:22:21|21517.29
23:22:22|21515.78
23:22:22|21517.22
23:22:24|21514.99
23:22:25|21514.99
23:22:26|21515.95
23:22:27|21514.01
23:22:28|21512.8
23:22:29|21511.93
23:22:31|21510.19
23:22:31|21510.2
23:22:32|21512.24
23:22:33|21512.23
23:22:34|21512.24
23:22:35|21512.24
23:22:37|21512.24
23:22:38|21512.24
23:22:38|21510.48
23:22:39|21513.95
23:22:41|21512.02
23:22:41|21512.02
23:22:42|21512.61
23:22:44|21513.84
23:22:46|21511.63
23:22:46|21511.63
23:22:47|21507.83
23:22:49|21510.35
23:22:50|21510.35
23:22:51|21510.24
23:22:52|21513.4
23:22:53|21513.4
23:22:54|21513.29
23:22:55|21512.62
23:22:57|21512.13
23:22:57|21513.46
23:22:58|21513.47
23:22:59|21513.47
23:23:00|21513.39
23:23:01|21512.11
23:23:03|21512.03
23:23:04|21512.46
23:23:05|21512.04
23:23:06|21513.32
23:23:07|21513.32
23:23:08|21513.32
23:23:09|21511.75
23:23:10|21513.37
23:23:11|21512.71
23:23:12|21512.71
23:23:13|21512.7
23:23:14|21511.6
23:23:15|21512.27
23:23:16|21511.61
23:23:17|21511.61
23:23:18|21506.97
23:23:20|21504.43
23:23:21|21505.36
23:23:22|21504.97
23:23:22|21505.22
23:23:24|21504.11
23:23:24|21504.22
23:23:26|21506.28
23:23:26|21504.82
23:23:27|21504.04
23:23:28|21504.01
23:23:30|21505.15
23:23:30|21505.16
23:23:31|21505.24
23:23:32|21502.5
23:23:33|21505.06
23:23:35|21501.33
23:23:36|21503.33
23:23:37|21503.28
23:23:38|21502.
23:23:39|21502.58
23:23:40|21502.93
23:23:42|21502.93
23:23:42|21503.17
23:23:43|21503.02
23:23:45|21503.48
23:23:46|21503.48
23:23:47|21502.54
23:23:48|21503.15
23:23:50|21503.4
23:23:51|21502.33
23:23:52|21503.16
23:23:53|21500.99
23:23:53|21502.42
23:23:55|21502.39
23:23:56|21503.58
23:23:57|21502.39
23:23:57|21502.39
23:23:58|21500.73
23:23:59|21500.73
23:24:01|21502.97
23:24:01|21504.51
23:24:03|21507.95
23:24:04|21508.49
23:24:05|21507.12
23:24:06|21508.16
23:24:07|21507.05
23:24:08|21507.05
23:24:09|21508.15
23:24:10|21510.01
23:24:12|21509.27
23:24:12|21508.12
23:24:14|21509.65
23:24:14|21509.65
23:24:15|21509.65
23:24:16|21509.71
23:24:17|21509.85
23:24:19|21509.95
23:24:19|21508.73
23:24:20|21508.98
23:24:21|21511.99
23:24:22|21510.05
23:24:24|21510.
23:24:24|21508.42
23:24:25|21510.3
23:24:26|21510.3
23:24:27|21510.05
23:24:28|21506.54
23:24:29|21509.69
23:24:30|21507.19
23:24:31|21506.02
23:24:33|21509.99
23:24:33|21508.38
23:24:34|21508.14
23:24:35|21507.73
23:24:36|21507.57
23:24:37|21507.41
23:24:39|21508.47
23:24:40|21506.01
23:24:40|21506.53
23:24:41|21506.53
23:24:43|21506.53
23:24:43|21506.53
23:24:45|21506.53
23:24:45|21507.29
23:24:47|21505.14
23:24:47|21505.31
23:24:48|21504.71
23:24:49|21505.58
23:24:51|21505.39
23:24:52|21505.57
23:24:53|21504.42
23:24:54|21506.
23:24:55|21504.01
23:24:56|21504.36
23:24:57|21504.01
23:24:58|21506.38
23:24:59|21504.45
23:25:00|21506.05
23:25:01|21504.46
23:25:03|21502.92
23:25:03|21501.37
23:25:05|21498.84
23:25:06|21498.01
23:25:07|21498.02
23:25:08|21494.98
23:25:09|21491.36
23:25:10|21483.92
23:25:12|21481.74
23:25:12|21483.02
23:25:13|21483.94
23:25:15|21488.76
23:25:16|21485.23
23:25:17|21485.23
23:25:18|21486.19
23:25:19|21485.84
23:25:20|21484.22
23:25:21|21483.58
23:25:22|21476.99
23:25:23|21473.39
23:25:25|21475.95
23:25:25|21477.37
23:25:26|21472.14
23:25:27|21467.54
23:25:29|21472.06
23:25:29|21469.95
23:25:30|21467.69
23:25:31|21466.01
23:25:33|21464.45
23:25:33|21453.59
23:25:34|21459.97
23:25:36|21462.
23:25:36|21461.99
23:25:37|21460.01
23:25:38|21461.89
23:25:40|21456.
23:25:41|21453.08
23:25:42|21457.36
23:25:43|21461.8
23:25:45|21460.6
23:25:46|21459.57
23:25:47|21460.11
23:25:49|21460.4
23:25:50|21460.41
23:25:52|21462.45
23:25:52|21463.7
23:25:53|21463.81
23:25:54|21466.5
23:25:55|21467.49
23:25:56|21468.
23:25:57|21466.96
23:25:58|21467.28
23:25:59|21468.53
23:26:00|21465.79
23:26:01|21463.39
23:26:02|21462.74
23:26:04|21464.01
23:26:06|21461.92
23:26:06|21460.58
23:26:07|21461.37
23:26:08|21461.29
23:26:09|21462.4
23:26:10|21462.32
23:26:11|21461.51
23:26:12|21465.44
23:26:13|21465.95
23:26:14|21464.46
23:26:15|21470.55
23:26:16|21471.49
23:26:17|21476.47
23:26:18|21474.61
23:26:19|21476.54
23:26:20|21478.5
23:26:21|21481.82
23:26:22|21484.
23:26:23|21483.95
23:26:24|21480.65
23:26:25|21480.65
23:26:26|21480.65
23:26:27|21482.55
23:26:28|21481.65
23:26:29|21481.65
23:26:30|21481.65
23:26:31|21481.61
23:26:32|21482.84
23:26:33|21483.
23:26:34|21485.
23:26:35|21488.13
23:26:36|21483.22
23:26:37|21482.79
23:26:38|21482.35
23:26:39|21483.53
23:26:40|21483.53
23:26:41|21482.94
23:26:42|21481.84
23:26:43|21483.51
23:26:44|21483.84
23:26:45|21483.99
23:26:46|21483.99
23:26:48|21484.
23:26:49|21484.01
23:26:51|21484.78
23:26:51|21484.78
23:26:52|21484.33
23:26:53|21483.83
23:26:54|21483.83
23:26:55|21485.32
23:26:56|21485.32
23:26:57|21485.32
23:26:58|21485.32
23:26:59|21480.83
23:27:00|21483.39
23:27:01|21478.
23:27:02|21476.76
23:27:03|21478.94
23:27:04|21479.38
23:27:05|21478.21
23:27:06|21478.21
23:27:07|21480.16
23:27:08|21479.66
23:27:09|21479.16
23:27:10|21476.6
23:27:11|21482.06
23:27:13|21484.09
23:27:15|21483.77
23:27:15|21483.36
23:27:16|21483.58
23:27:17|21483.58
23:27:19|21486.15
23:27:19|21486.15
23:27:20|21483.06
23:27:22|21483.06
23:27:23|21483.06
23:27:24|21483.87
23:27:25|21483.18
23:27:26|21483.24
23:27:26|21484.12
23:27:28|21481.61
23:27:29|21481.47
23:27:30|21481.91
23:27:30|21480.47
23:27:31|21479.49
23:27:32|21479.15
23:27:34|21477.61
23:27:35|21477.36
23:27:36|21475.46
23:27:37|21476.02
23:27:37|21472.56
23:27:38|21472.56
23:27:40|21472.55
23:27:41|21474.71
23:27:42|21475.24
23:27:42|21474.05
23:27:44|21475.31
23:27:45|21476.21
23:27:47|21476.
23:27:48|21475.67
23:27:49|21475.23
23:27:49|21475.23
23:27:51|21475.99
23:27:52|21475.94
23:27:53|21475.09
23:27:55|21480.
23:27:55|21484.34
23:27:56|21485.71
23:27:57|21484.02
23:27:58|21484.06
23:27:59|21484.06
23:28:00|21481.93
23:28:01|21481.86
23:28:02|21481.86
23:28:03|21478.89
23:28:04|21480.26
23:28:05|21478.04
23:28:06|21480.
23:28:07|21477.41
23:28:08|21480.
23:28:09|21480.
23:28:10|21479.68
23:28:11|21479.68
23:28:12|21477.88
23:28:14|21478.05
23:28:15|21478.05
23:28:16|21477.13
23:28:17|21478.11
23:28:19|21476.29
23:28:19|21476.36
23:28:20|21474.56
23:28:21|21474.59
23:28:22|21477.02
23:28:23|21476.77
23:28:24|21476.49
23:28:25|21475.54
23:28:26|21475.54
23:28:27|21475.54
23:28:28|21475.54
23:28:29|21475.54
23:28:30|21477.98
23:28:31|21476.98
23:28:32|21475.
23:28:33|21475.
23:28:34|21475.
23:28:35|21477.81
23:28:36|21477.99
23:28:37|21477.35
23:28:38|21476.05
23:28:39|21476.05
23:28:40|21476.9
23:28:41|21477.
23:28:42|21477.01
23:28:43|21475.54
23:28:44|21475.54
23:28:45|21474.91
23:28:46|21473.65
23:28:47|21474.51
23:28:48|21474.85
23:28:49|21475.58
23:28:50|21476.32
23:28:51|21475.48
23:28:52|21475.16
23:28:53|21475.16
23:28:54|21475.16
23:28:55|21475.09
23:28:56|21475.6
23:28:57|21475.6
23:28:59|21475.6
23:28:59|21475.22
23:29:00|21478.12
23:29:01|21478.44
23:29:02|21478.24
23:29:03|21481.27
23:29:04|21483.41
23:29:05|21480.14
23:29:06|21480.62
23:29:07|21480.62
23:29:08|21482.36
23:29:09|21482.9
23:29:10|21482.89
23:29:11|21482.88
23:29:12|21482.72
23:29:13|21485.84
23:29:14|21484.18
23:29:15|21484.43
23:29:16|21484.42
23:29:17|21484.42
23:29:18|21483.1
23:29:19|21485.05
23:29:20|21485.46
23:29:21|21487.83
23:29:23|21487.83
23:29:24|21487.83
23:29:25|21487.99
23:29:26|21489.26
23:29:27|21488.17
23:29:28|21483.74
23:29:28|21484.45
23:29:29|21484.11
23:29:30|21485.88
23:29:32|21485.88
23:29:32|21487.42
23:29:34|21484.04
23:29:35|21484.04
23:29:36|21483.4
23:29:36|21484.51
23:29:37|21484.64
23:29:39|21483.95
23:29:40|21484.18
23:29:41|21484.18
23:29:42|21483.4
23:29:42|21482.41
23:29:44|21482.41
23:29:45|21482.41
23:29:45|21483.81
23:29:47|21483.81
23:29:47|21482.51
23:29:49|21483.03
23:29:49|21484.05
23:29:51|21484.05
23:29:51|21484.05
23:29:53|21484.81
23:29:53|21483.6
23:29:55|21483.6
23:29:55|21484.8
23:29:57|21484.8
23:29:59|21484.08
23:29:59|21485.32
23:30:00|21484.66
23:30:01|21484.61
23:30:02|21484.61
23:30:03|21485.23
23:30:05|21484.58
23:30:07|21484.04
23:30:07|21482.29
23:30:08|21484.87
23:30:09|21485.13
23:30:10|21484.22
23:30:11|21485.42
23:30:12|21485.47
23:30:13|21485.42
23:30:14|21485.14
23:30:15|21487.07
23:30:16|21489.71
23:30:17|21491.85
23:30:18|21491.85
23:30:20|21490.19
23:30:21|21490.19
23:30:22|21490.19
23:30:23|21490.19
23:30:23|21490.04
23:30:25|21490.04
23:30:25|21489.19
23:30:27|21491.87
23:30:27|21491.87
23:30:29|21489.7
23:30:30|21489.7
23:30:31|21489.33
23:30:31|21489.33
23:30:34|21489.34
23:30:34|21489.97
23:30:35|21488.39
23:30:36|21488.38
23:30:38|21487.44
23:30:38|21485.11
23:30:39|21484.83
23:30:41|21483.1
23:30:42|21480.
23:30:43|21481.53
23:30:44|21481.77
23:30:46|21482.11
23:30:47|21478.71
23:30:49|21480.72
23:30:50|21475.88
23:30:51|21477.13
23:30:52|21477.13
23:30:53|21474.43
23:30:55|21471.52
23:30:55|21475.67
23:30:57|21479.49
23:30:58|21477.11
23:30:59|21477.05
23:31:00|21477.28
23:31:01|21477.28
23:31:02|21476.48
23:31:03|21476.76
23:31:05|21478.1
23:31:05|21476.1
23:31:06|21477.67
23:31:07|21477.05
23:31:08|21477.05
23:31:09|21475.86
23:31:10|21476.56
23:31:11|21476.18
23:31:12|21476.18
23:31:14|21478.41
23:31:15|21478.13
23:31:16|21479.51
23:31:17|21481.53
23:31:18|21478.61
23:31:19|21473.87
23:31:20|21474.11
23:31:21|21473.54
23:31:21|21473.73
23:31:23|21473.73
23:31:23|21473.73
23:31:24|21474.79
23:31:26|21475.54
23:31:27|21474.79
23:31:28|21478.53
23:31:29|21477.84
23:31:30|21477.15
23:31:31|21479.03
23:31:32|21479.03
23:31:33|21480.11
23:31:34|21480.11
23:31:35|21480.11
23:31:36|21478.28
23:31:37|21477.2
23:31:39|21478.85
23:31:39|21478.85
23:31:40|21478.85
23:31:41|21476.01
23:31:42|21476.01
23:31:43|21476.8
23:31:45|21475.93
23:31:46|21475.93
23:31:47|21476.19
23:31:48|21476.19
23:31:50|21476.39
23:31:50|21476.8
23:31:52|21476.28
23:31:53|21474.6
23:31:54|21474.24
23:31:55|21473.
23:31:56|21473.
23:31:57|21471.61
23:31:58|21474.01
23:31:59|21472.75
23:32:00|21476.54
23:32:01|21474.42
23:32:03|21477.57
23:32:04|21477.57
23:32:05|21477.88
23:32:06|21479.12
23:32:07|21476.48
23:32:08|21476.48
23:32:09|21477.61
23:32:10|21475.67
23:32:11|21477.1
23:32:12|21476.54
23:32:13|21476.24
23:32:14|21475.66
23:32:16|21475.66
23:32:17|21475.65
23:32:17|21476.31
23:32:18|21476.33
23:32:19|21475.97
23:32:20|21475.77
23:32:21|21475.96
23:32:23|21475.96
23:32:23|21476.08
23:32:24|21476.49
23:32:25|21475.43
23:32:26|21475.67
23:32:28|21475.43
23:32:29|21475.43
23:32:30|21473.13
23:32:32|21472.24
23:32:32|21471.82
23:32:34|21469.75
23:32:34|21469.34
23:32:36|21468.92
23:32:37|21468.92
23:32:37|21469.38
23:32:39|21469.49
23:32:40|21467.07
23:32:40|21467.94
23:32:41|21467.1
23:32:42|21467.03
23:32:44|21468.91
23:32:44|21468.55
23:32:46|21470.98
23:32:47|21472.41
23:32:49|21471.13
23:32:50|21471.35
23:32:51|21471.13
23:32:51|21470.38
23:32:52|21470.38
23:32:54|21469.67
23:32:54|21469.67
23:32:56|21469.32
23:32:57|21469.32
23:32:57|21469.9
23:32:59|21470.79
23:33:00|21469.
23:33:01|21469.
23:33:02|21469.33
23:33:04|21471.57
23:33:05|21469.28
23:33:06|21467.13
23:33:07|21462.88
23:33:07|21463.29
23:33:09|21462.
23:33:10|21462.01
23:33:11|21463.4
23:33:11|21463.65
23:33:13|21463.64
23:33:14|21463.65
23:33:14|21464.8
23:33:15|21463.16
23:33:16|21463.16
23:33:18|21461.49
23:33:19|21463.03
23:33:20|21463.21
23:33:22|21463.52
23:33:23|21464.82
23:33:24|21464.2
23:33:24|21464.2
23:33:26|21464.82
23:33:27|21463.7
23:33:27|21463.69
23:33:29|21464.87
23:33:30|21469.6
23:33:30|21467.47
23:33:32|21467.08
23:33:32|21465.
23:33:33|21463.99
23:33:34|21463.99
23:33:36|21462.5
23:33:36|21463.02
23:33:38|21463.02
23:33:38|21463.34
23:33:39|21462.01
23:33:40|21462.01
23:33:41|21463.28
23:33:43|21465.39
23:33:43|21465.09
23:33:45|21465.15
23:33:46|21463.33
23:33:48|21462.
23:33:49|21462.08
23:33:49|21454.81
23:33:50|21452.85
23:33:51|21454.04
23:33:52|21454.5
23:33:54|21454.24
23:33:54|21457.35
23:33:55|21459.44
23:33:57|21458.21
23:33:58|21462.96
23:33:59|21461.42
23:34:00|21460.32
23:34:01|21460.32
23:34:02|21457.46
23:34:03|21460.31
23:34:04|21460.3
23:34:06|21459.61
23:34:06|21460.
23:34:08|21461.36
23:34:08|21460.48
23:34:10|21460.41
23:34:10|21461.98
23:34:11|21461.98
23:34:12|21457.93
23:34:13|21462.44
23:34:14|21464.35
23:34:16|21467.09
23:34:16|21465.87
23:34:17|21466.61
23:34:19|21466.61
23:34:20|21465.94
23:34:20|21466.16
23:34:22|21464.88
23:34:23|21461.18
23:34:23|21462.53
23:34:24|21464.02
23:34:26|21464.57
23:34:26|21464.02
23:34:27|21464.56
23:34:28|21464.01
23:34:29|21465.73
23:34:30|21462.54
23:34:32|21461.13
23:34:33|21461.82
23:34:34|21460.55
23:34:34|21460.55
23:34:35|21461.74
23:34:37|21461.75
23:34:37|21458.01
23:34:39|21461.66
23:34:39|21462.6
23:34:40|21459.82
23:34:42|21458.5
23:34:43|21458.26
23:34:44|21459.41
23:34:45|21461.95
23:34:46|21459.33
23:34:46|21452.
23:34:48|21455.2
23:34:49|21447.99
23:34:51|21443.41
23:34:52|21442.27
23:34:52|21430.53
23:34:53|21435.82
23:34:54|21416.92
23:34:56|21423.25
23:34:57|21427.18
23:34:57|21425.78
23:34:59|21428.6
23:35:00|21429.75
23:35:01|21433.87
23:35:02|21441.52
23:35:03|21429.14
23:35:04|21431.03
23:35:06|21438.31
23:35:07|21436.01
23:35:07|21436.01
23:35:08|21442.07
23:35:09|21439.83
23:35:10|21437.19
23:35:12|21439.42
23:35:13|21437.2
23:35:14|21434.01
23:35:15|21432.
23:35:16|21436.
23:35:17|21438.97
23:35:18|21440.
23:35:19|21440.83
23:35:20|21440.15
23:35:21|21440.15
23:35:22|21438.56
23:35:23|21438.12
23:35:24|21436.89
23:35:25|21444.89
23:35:26|21442.79
23:35:27|21441.95
23:35:28|21439.69
23:35:29|21448.99
23:35:30|21448.81
23:35:31|21450.71
23:35:32|21448.01
23:35:33|21450.66
23:35:34|21444.89
23:35:35|21438.52
23:35:36|21442.33
23:35:37|21442.91
23:35:38|21442.88
23:35:39|21439.45
23:35:40|21437.53
23:35:41|21437.98
23:35:42|21441.49
23:35:43|21441.49
23:35:44|21441.88
23:35:45|21438.65
23:35:46|21445.42
23:35:47|21443.68
23:35:48|21444.32
23:35:49|21437.54
23:35:50|21436.79
23:35:52|21440.
23:35:53|21441.32
23:35:53|21443.4
23:35:55|21448.47
23:35:55|21449.72
23:35:57|21448.89
23:35:57|21448.13
23:35:58|21448.13
23:36:00|21450.29
23:36:00|21449.33
23:36:01|21451.12
23:36:02|21450.34
23:36:03|21446.
23:36:04|21447.66
23:36:05|21448.8
23:36:07|21454.54
23:36:07|21452.66
23:36:09|21453.62
23:36:10|21450.99
23:36:11|21451.11
23:36:11|21451.37
23:36:13|21449.65
23:36:14|21450.
23:36:15|21450.78
23:36:16|21452.06
23:36:17|21451.13
23:36:18|21451.13
23:36:19|21450.15
23:36:20|21450.22
23:36:21|21450.82
23:36:22|21450.44
23:36:23|21450.44
23:36:24|21452.
23:36:25|21451.57
23:36:26|21447.01
23:36:28|21447.76
23:36:29|21443.13
23:36:29|21443.71
23:36:31|21444.75
23:36:31|21447.97
23:36:33|21446.12
23:36:34|21445.61
23:36:35|21447.99
23:36:36|21447.99
23:36:37|21447.99
23:36:38|21445.95
23:36:39|21446.21
23:36:40|21445.58
23:36:41|21445.57
23:36:42|21445.57
23:36:43|21445.57
23:36:44|21445.97
23:36:45|21445.97
23:36:47|21446.41
23:36:48|21445.63
23:36:49|21447.99
23:36:50|21449.05
23:36:51|21449.05
23:36:52|21447.99
23:36:52|21447.97
23:36:54|21447.97
23:36:55|21449.75
23:36:56|21449.75
23:36:57|21449.25
23:36:58|21452.05
23:37:00|21451.73
23:37:00|21451.73
23:37:02|21451.73
23:37:03|21451.06
23:37:05|21450.01
23:37:06|21450.
23:37:06|21446.67
23:37:08|21446.39
23:37:08|21446.39
23:37:09|21450.7
23:37:10|21446.69
23:37:12|21447.77
23:37:12|21446.85
23:37:14|21444.71
23:37:16|21444.53
23:37:17|21445.2
23:37:18|21443.
23:37:19|21445.04
23:37:20|21444.48
23:37:21|21442.25
23:37:22|21440.83
23:37:23|21440.87
23:37:24|21443.7
23:37:25|21442.34
23:37:26|21442.62
23:37:27|21442.62
23:37:28|21440.49
23:37:30|21451.14
23:37:31|21447.84
23:37:31|21449.51
23:37:33|21449.44
23:37:33|21450.48
23:37:34|21450.48
23:37:35|21448.72
23:37:36|21448.09
23:37:37|21446.86
23:37:39|21446.86
23:37:39|21446.86
23:37:41|21448.24
23:37:41|21448.24
23:37:42|21450.33
23:37:43|21450.62
23:37:44|21447.86
23:37:46|21447.86
23:37:48|21451.08
23:37:49|21447.95
23:37:50|21450.13
23:37:51|21448.23
23:37:52|21448.77
23:37:53|21449.25
23:37:54|21450.86
23:37:55|21450.86
23:37:56|21450.86
23:37:57|21449.38
23:37:58|21449.24
23:37:59|21449.91
23:38:00|21450.27
23:38:01|21453.64
23:38:02|21451.34
23:38:03|21452.31
23:38:04|21453.07
23:38:05|21453.07
23:38:06|21451.16
23:38:07|21451.16
23:38:08|21451.16
23:38:09|21452.25
23:38:10|21452.25
23:38:11|21452.25
23:38:13|21449.67
23:38:14|21449.21
23:38:15|21450.37
23:38:17|21448.08
23:38:17|21448.08
23:38:18|21448.08
23:38:20|21448.08
23:38:20|21450.01
23:38:22|21450.02
23:38:22|21450.02
23:38:23|21451.26
23:38:25|21454.26
23:38:25|21450.96
23:38:26|21454.22
23:38:28|21456.
23:38:28|21455.82
23:38:29|21455.81
23:38:31|21454.8
23:38:31|21454.38
23:38:32|21452.56
23:38:33|21453.23
23:38:34|21453.22
23:38:35|21453.22
23:38:37|21454.07
23:38:37|21454.45
23:38:39|21453.47
23:38:40|21452.16
23:38:41|21452.56
23:38:42|21452.13
23:38:43|21451.02
23:38:44|21448.98
23:38:45|21448.5
23:38:46|21449.88
23:38:47|21449.88
23:38:48|21449.88
23:38:49|21449.88
23:38:50|21451.44
23:38:51|21449.65
23:38:53|21450.82
23:38:54|21450.76
23:38:55|21452.77
23:38:57|21452.22
23:38:58|21450.
23:38:58|21448.03
23:38:59|21448.84
23:39:01|21448.88
23:39:01|21450.83
23:39:03|21448.9
23:39:04|21451.69
23:39:06|21452.08
23:39:06|21452.08
23:39:07|21450.17
23:39:08|21450.17
23:39:09|21453.09
23:39:10|21452.4
23:39:11|21452.4
23:39:12|21450.88
23:39:13|21450.76
23:39:14|21450.76
23:39:15|21450.76
23:39:16|21454.29
23:39:17|21452.43
23:39:18|21452.09
23:39:19|21452.75
23:39:21|21451.46
23:39:21|21449.99
23:39:22|21449.96
23:39:23|21449.96
23:39:24|21451.94
23:39:25|21451.94
23:39:26|21452.11
23:39:27|21452.11
23:39:28|21452.13
23:39:29|21453.97
23:39:30|21454.76
23:39:31|21453.31
23:39:32|21453.44
23:39:33|21454.68
23:39:34|21451.98
23:39:35|21452.92
23:39:36|21448.71
23:39:37|21445.97
23:39:38|21445.25
23:39:40|21446.02
23:39:41|21446.47
23:39:42|21446.55
23:39:43|21447.04
23:39:44|21447.67
23:39:45|21446.53
23:39:46|21447.58
23:39:48|21446.94
23:39:49|21446.94
23:39:50|21446.09
23:39:51|21446.71
23:39:51|21447.92
23:39:53|21447.92
23:39:54|21446.69
23:39:55|21443.46
23:39:57|21447.82
23:39:57|21447.36
23:39:59|21449.29
23:39:59|21450.15
23:40:01|21450.9
23:40:02|21450.65
23:40:02|21450.65
23:40:04|21451.89
23:40:05|21451.89
23:40:06|21450.59
23:40:07|21448.
23:40:08|21449.3
23:40:09|21449.3
23:40:10|21449.17
23:40:11|21449.72
23:40:12|21449.91
23:40:13|21448.01
23:40:13|21448.01
23:40:16|21449.91
23:40:16|21450.54
23:40:17|21448.35
23:40:18|21447.92
23:40:19|21447.92
23:40:20|21447.92
23:40:21|21448.05
23:40:22|21449.12
23:40:23|21449.53
23:40:24|21450.
23:40:25|21450.
23:40:26|21449.09
23:40:27|21448.
23:40:28|21448.5
23:40:29|21447.59
23:40:30|21447.59
23:40:31|21447.59
23:40:32|21449.98
23:40:33|21447.79
23:40:34|21448.77
23:40:35|21448.66
23:40:36|21448.66
23:40:37|21451.33
23:40:38|21450.
23:40:39|21450.34
23:40:41|21451.23
23:40:42|21451.23
23:40:43|21450.81
23:40:43|21454.76
23:40:45|21455.32
23:40:46|21454.69
23:40:47|21454.68
23:40:47|21456.
23:40:50|21454.56
23:40:51|21456.
23:40:52|21456.
23:40:52|21454.07
23:40:53|21454.42
23:40:55|21454.41
23:40:56|21453.26
23:40:57|21452.
23:40:58|21453.69
23:40:59|21452.18
23:40:59|21452.01
23:41:00|21454.88
23:41:03|21454.88
23:41:03|21452.52
23:41:04|21452.69
23:41:05|21453.93
23:41:06|21453.93
23:41:07|21453.27
23:41:08|21454.
23:41:09|21454.
23:41:10|21454.25
23:41:11|21454.25
23:41:12|21455.05
23:41:13|21455.05
23:41:14|21454.44
23:41:15|21452.02
23:41:17|21452.79
23:41:18|21453.09
23:41:18|21451.56
23:41:20|21452.3
23:41:20|21454.93
23:41:21|21454.93
23:41:23|21456.19
23:41:24|21454.02
23:41:24|21455.54
23:41:25|21454.
23:41:26|21453.53
23:41:29|21453.05
23:41:29|21454.31
23:41:30|21454.31
23:41:31|21454.31
23:41:33|21454.48
23:41:34|21454.75
23:41:35|21455.18
23:41:35|21455.7
23:41:37|21455.04
23:41:37|21455.04
23:41:39|21455.88
23:41:40|21455.88
23:41:41|21456.
23:41:41|21453.75
23:41:43|21453.75
23:41:44|21454.68
23:41:45|21457.7
23:41:46|21454.69
23:41:46|21457.01
23:41:48|21452.03
23:41:50|21454.82
23:41:51|21455.99
23:41:52|21454.85
23:41:53|21458.39
23:41:53|21458.82
23:41:55|21457.65
23:41:56|21457.6
23:41:57|21457.65
23:41:58|21457.31
23:41:59|21457.17
23:41:59|21457.08
23:42:01|21457.9
23:42:03|21453.89
23:42:04|21454.36
23:42:04|21454.06
23:42:06|21454.06
23:42:08|21454.59
23:42:08|21454.76
23:42:09|21454.63
23:42:10|21454.09
23:42:12|21452.18
23:42:13|21454.12
23:42:14|21453.21
23:42:15|21453.6
23:42:15|21453.6
23:42:16|21453.6
23:42:17|21454.67
23:42:18|21450.03
23:42:19|21453.42
23:42:20|21454.34
23:42:21|21453.17
23:42:22|21453.17
23:42:24|21452.99
23:42:25|21452.99
23:42:25|21452.98
23:42:26|21452.33
23:42:28|21452.98
23:42:28|21452.98
23:42:29|21452.98
23:42:31|21452.98
23:42:31|21454.4
23:42:33|21454.4
23:42:33|21454.4
23:42:35|21449.9
23:42:35|21450.01
23:42:37|21449.24
23:42:38|21448.15
23:42:39|21445.21
23:42:40|21446.06
23:42:41|21446.06
23:42:42|21445.11
23:42:44|21445.89
23:42:45|21445.89
23:42:46|21445.95
23:42:46|21447.72
23:42:48|21448.04
23:42:49|21446.37
23:42:50|21443.
23:42:52|21442.5
23:42:52|21442.5
23:42:53|21443.44
23:42:54|21443.44
23:42:55|21443.43
23:42:57|21444.36
23:42:58|21444.62
23:42:59|21445.32
23:43:00|21438.37
23:43:01|21435.01
23:43:01|21435.01
23:43:03|21439.05
23:43:03|21430.
23:43:05|21434.26
23:43:06|21435.66
23:43:07|21435.66
23:43:08|21433.76
23:43:08|21435.27
23:43:10|21434.38
23:43:10|21438.05
23:43:11|21436.1
23:43:13|21437.34
23:43:13|21437.34
23:43:14|21438.4
23:43:16|21436.51
23:43:17|21436.51
23:43:18|21438.88
23:43:19|21437.54
23:43:20|21437.54
23:43:21|21436.12
23:43:22|21436.12
23:43:23|21437.
23:43:24|21437.
23:43:24|21438.18
23:43:26|21438.18
23:43:26|21436.81
23:43:27|21435.2
23:43:29|21437.52
23:43:30|21437.56
23:43:31|21437.56
23:43:31|21437.56
23:43:33|21438.41
23:43:33|21438.41
23:43:34|21437.95
23:43:36|21434.68
23:43:37|21434.32
23:43:38|21434.32
23:43:39|21434.96
23:43:40|21434.21
23:43:40|21434.57
23:43:41|21435.05
23:43:43|21433.57
23:43:44|21433.56
23:43:45|21433.56
23:43:46|21432.6
23:43:47|21432.
23:43:49|21433.45
23:43:49|21435.89
23:43:50|21434.35
23:43:51|21436.56
23:43:52|21435.6
23:43:53|21435.6
23:43:54|21435.59
23:43:55|21435.59
23:43:56|21435.59
23:43:57|21435.59
23:43:58|21436.63
23:43:59|21436.04
23:44:00|21436.04
23:44:01|21436.04
23:44:02|21431.23
23:44:03|21432.19
23:44:05|21431.76
23:44:05|21432.65
23:44:06|21436.13
23:44:08|21433.72
23:44:09|21434.84
23:44:10|21426.24
23:44:10|21425.95
23:44:11|21426.77
23:44:13|21426.6
23:44:13|21431.79
23:44:15|21429.89
23:44:16|21431.59
23:44:17|21429.14
23:44:18|21429.88
23:44:19|21429.88
23:44:19|21430.34
23:44:21|21430.35
23:44:22|21430.99
23:44:23|21431.24
23:44:24|21431.24
23:44:25|21431.24
23:44:26|21428.88
23:44:27|21408.76
23:44:29|21390.33
23:44:29|21405.98
23:44:30|21405.55
23:44:31|21407.64
23:44:32|21402.72
23:44:33|21395.19
23:44:34|21396.05
23:44:35|21390.03
23:44:36|21391.96
23:44:37|21390.
23:44:38|21395.54
23:44:39|21401.99
23:44:40|21404.08
23:44:41|21400.71
23:44:42|21400.24
23:44:43|21400.21
23:44:44|21395.06
23:44:45|21396.43
23:44:46|21397.25
23:44:47|21396.
23:44:49|21392.25
23:44:50|21393.59
23:44:50|21395.75
23:44:51|21401.39
23:44:52|21397.66
23:44:55|21398.3
23:44:55|21399.46
23:44:57|21396.4
23:44:58|21396.01
23:44:59|21393.06
23:45:00|21390.26
23:45:01|21388.59
23:45:02|21389.69
23:45:03|21385.67
23:45:03|21386.32
23:45:04|21384.06
23:45:06|21384.46
23:45:07|21383.94
23:45:08|21381.58
23:45:09|21384.45
23:45:10|21386.13
23:45:11|21386.2
23:45:12|21390.26
23:45:14|21395.82
23:45:14|21396.12
23:45:15|21401.
23:45:16|21397.98
23:45:17|21399.69
23:45:18|21397.92
23:45:19|21399.9
23:45:20|21399.21
23:45:21|21399.91
23:45:22|21399.9
23:45:24|21398.97
23:45:25|21398.97
23:45:26|21398.7
23:45:27|21400.41
23:45:27|21400.3
23:45:28|21400.64
23:45:29|21405.34
23:45:30|21405.15
23:45:31|21403.12
23:45:32|21404.96
23:45:33|21405.15
23:45:34|21403.69
23:45:36|21405.5
23:45:36|21405.5
23:45:38|21404.52
23:45:39|21404.86
23:45:39|21409.11
23:45:40|21408.
23:45:43|21402.84
23:45:43|21405.46
23:45:44|21402.51
23:45:45|21404.85
23:45:46|21404.85
23:45:47|21404.8
23:45:48|21403.96
23:45:50|21403.
23:45:51|21403.67
23:45:52|21403.67
23:45:52|21403.66
23:45:54|21402.
23:45:54|21403.59
23:45:56|21404.07
23:45:57|21403.27
23:45:57|21403.27
23:45:59|21403.27
23:46:00|21405.79
23:46:01|21406.
23:46:03|21405.47
23:46:03|21406.
23:46:05|21404.29
23:46:05|21398.71
23:46:07|21399.37
23:46:08|21399.07
23:46:09|21397.76
23:46:10|21396.59
23:46:10|21397.77
23:46:12|21396.44
23:46:13|21394.79
23:46:13|21392.59
23:46:15|21391.33
23:46:16|21391.15
23:46:17|21391.15
23:46:19|21388.68
23:46:19|21387.57
23:46:20|21387.52
23:46:21|21384.67
23:46:22|21386.37
23:46:23|21386.
23:46:24|21386.41
23:46:25|21385.1
23:46:26|21384.01
23:46:27|21380.65
23:46:28|21381.11
23:46:29|21381.72
23:46:30|21380.21
23:46:31|21380.61
23:46:32|21381.45
23:46:33|21380.6
23:46:34|21379.76
23:46:35|21377.78
23:46:36|21387.33
23:46:37|21388.05
23:46:38|21385.3
23:46:39|21385.09
23:46:40|21385.09
23:46:42|21386.51
23:46:44|21388.74
23:46:44|21386.5
23:46:45|21388.86
23:46:46|21387.99
23:46:47|21389.66
23:46:49|21389.99
23:46:51|21388.45
23:46:51|21388.45
23:46:52|21388.45
23:46:53|21388.45
23:46:54|21387.66
23:46:55|21387.73
23:46:56|21390.91
23:46:57|21388.63
23:46:58|21389.4
23:46:59|21388.94
23:47:00|21390.04
23:47:01|21389.43
23:47:02|21388.57
23:47:03|21388.54
23:47:05|21388.3
23:47:06|21387.81
23:47:07|21387.66
23:47:08|21388.26
23:47:09|21390.66
23:47:09|21390.62
23:47:11|21384.38
23:47:13|21384.05
23:47:13|21384.05
23:47:14|21383.86
23:47:15|21386.78
23:47:16|21385.96
23:47:17|21385.96
23:47:18|21387.15
23:47:19|21388.46
23:47:20|21386.44
23:47:21|21386.35
23:47:23|21386.28
23:47:24|21385.3
23:47:24|21386.89
23:47:26|21389.42
23:47:27|21383.69
23:47:28|21379.99
23:47:29|21378.01
23:47:29|21379.66
23:47:30|21380.
23:47:32|21377.9
23:47:34|21378.33
23:47:34|21378.72
23:47:35|21377.78
23:47:36|21373.99
23:47:37|21377.37
23:47:39|21376.37
23:47:39|21376.59
23:47:40|21377.52
23:47:41|21378.41
23:47:43|21381.8
23:47:44|21380.05
23:47:45|21386.61
23:47:46|21387.74
23:47:47|21389.01
23:47:48|21390.11
23:47:50|21390.06
23:47:50|21389.26
23:47:51|21390.62
23:47:52|21393.23
23:47:53|21391.52
23:47:54|21391.41
23:47:56|21391.89
23:47:56|21391.7
23:47:57|21390.01
23:47:59|21391.11
23:48:00|21392.96
23:48:01|21394.3
23:48:01|21397.14
23:48:02|21397.12
23:48:04|21396.32
23:48:04|21391.04
23:48:05|21393.1
23:48:06|21392.7
23:48:09|21392.75
23:48:09|21393.07
23:48:11|21392.7
23:48:12|21390.56
23:48:12|21390.27
23:48:14|21390.64
23:48:15|21389.2
23:48:16|21389.2
23:48:16|21390.36
23:48:17|21389.74
23:48:20|21390.71
23:48:20|21388.17
23:48:21|21390.68
23:48:22|21390.82
23:48:23|21388.11
23:48:24|21390.8
23:48:25|21392.
23:48:26|21390.01
23:48:28|21389.88
23:48:29|21390.71
23:48:29|21387.95
23:48:32|21386.77
23:48:32|21389.9
23:48:33|21386.95
23:48:35|21384.54
23:48:35|21386.58
23:48:37|21384.83
23:48:37|21381.56
23:48:39|21382.16
23:48:40|21385.32
23:48:41|21385.32
23:48:41|21387.1
23:48:43|21387.1
23:48:44|21390.6
23:48:45|21389.99
23:48:46|21382.87
23:48:47|21385.66
23:48:48|21384.3
23:48:50|21384.26
23:48:50|21378.23
23:48:51|21378.63
23:48:52|21378.58
23:48:53|21379.48
23:48:54|21382.23
23:48:55|21381.98
23:48:56|21380.64
23:48:57|21379.13
23:48:58|21379.13
23:48:59|21375.23
23:49:00|21377.66
23:49:01|21377.66
23:49:02|21378.5
23:49:03|21377.92
23:49:04|21377.26
23:49:05|21374.
23:49:06|21377.23
23:49:07|21376.56
23:49:09|21378.76
23:49:09|21378.76
23:49:11|21374.81
23:49:13|21371.68
23:49:13|21370.21
23:49:14|21373.23
23:49:15|21371.38
23:49:17|21370.69
23:49:18|21371.69
23:49:18|21371.01
23:49:19|21369.54
23:49:20|21368.59
23:49:21|21368.11
23:49:23|21363.63
23:49:23|21363.99
23:49:24|21363.62
23:49:25|21365.07
23:49:28|21368.42
23:49:28|21371.87
23:49:29|21372.13
23:49:30|21368.93
23:49:31|21369.94
23:49:32|21371.44
23:49:33|21370.93
23:49:34|21370.06
23:49:35|21369.71
23:49:36|21368.23
23:49:37|21371.
23:49:38|21369.24
23:49:39|21369.19
23:49:40|21369.19
23:49:41|21366.3
23:49:43|21369.26
23:49:44|21370.92
23:49:44|21366.32
23:49:46|21368.85
23:49:46|21366.33
23:49:48|21369.
23:49:48|21367.36
23:49:49|21365.4
23:49:51|21368.63
23:49:52|21368.35
23:49:53|21368.37
23:49:53|21367.75
23:49:55|21367.76
23:49:56|21367.76
23:49:57|21372.73
23:49:57|21374.82
23:49:58|21374.65
23:49:59|21373.27
23:50:01|21374.53
23:50:02|21374.53
23:50:03|21373.64
23:50:03|21373.64
23:50:05|21374.25
23:50:06|21374.65
23:50:07|21375.59
23:50:07|21375.08
23:50:09|21375.99
23:50:09|21370.59
23:50:11|21374.
23:50:12|21374.94
23:50:13|21376.71
23:50:15|21375.96
23:50:15|21375.96
23:50:16|21377.79
23:50:17|21377.45
23:50:18|21376.23
23:50:19|21380.09
23:50:20|21378.04
23:50:21|21380.62
23:50:22|21378.04
23:50:23|21379.
23:50:24|21375.14
23:50:25|21372.44
23:50:26|21373.96
23:50:27|21374.99
23:50:28|21375.84
23:50:29|21375.17
23:50:30|21374.04
23:50:31|21368.98
23:50:32|21366.66
23:50:34|21370.39
23:50:35|21371.59
23:50:36|21371.59
23:50:36|21370.83
23:50:37|21368.82
23:50:38|21368.82
23:50:41|21369.12
23:50:41|21368.69
23:50:42|21369.51
23:50:43|21369.51
23:50:44|21369.06
23:50:45|21369.06
23:50:46|21369.45
23:50:47|21369.17
23:50:48|21369.16
23:50:49|21369.87
23:50:50|21370.04
23:50:51|21369.52
23:50:53|21369.46
23:50:54|21369.46
23:50:56|21371.38
23:50:56|21373.66
23:50:57|21372.35
23:50:58|21372.37
23:50:59|21372.02
23:51:00|21371.72
23:51:01|21372.01
23:51:02|21372.72
23:51:03|21373.09
23:51:04|21373.09
23:51:05|21374.49
23:51:07|21373.18
23:51:07|21373.18
23:51:09|21373.18
23:51:10|21374.06
23:51:10|21374.06
23:51:12|21372.83
23:51:13|21373.52
23:51:14|21374.89
23:51:15|21378.86
23:51:16|21378.86
23:51:17|21378.23
23:51:18|21377.45
23:51:19|21377.45
23:51:20|21377.44
23:51:21|21377.44
23:51:22|21376.75
23:51:23|21379.31
23:51:24|21379.31
23:51:25|21376.27
23:51:26|21373.14
23:51:27|21374.22
23:51:28|21376.
23:51:29|21375.14
23:51:31|21376.57
23:51:32|21375.43
23:51:33|21374.83
23:51:33|21375.8
23:51:34|21375.8
23:51:36|21376.01
23:51:37|21376.16
23:51:37|21372.69
23:51:39|21374.87
23:51:40|21373.57
23:51:41|21373.57
23:51:42|21373.58
23:51:43|21372.53
23:51:44|21372.1
23:51:45|21372.37
23:51:46|21372.37
23:51:47|21372.31
23:51:48|21373.77
23:51:49|21373.01
23:51:50|21371.58
23:51:51|21369.38
23:51:52|21372.76
23:51:53|21371.22
23:51:55|21373.75
23:51:56|21374.06
23:51:56|21374.72
23:51:58|21374.72
23:51:59|21375.45
23:52:00|21375.45
23:52:00|21375.08
23:52:02|21375.76
23:52:02|21375.51
23:52:03|21374.73
23:52:05|21374.33
23:52:06|21374.33
23:52:07|21374.3
23:52:08|21374.89
23:52:10|21375.49
23:52:11|21375.49
23:52:12|21375.49
23:52:12|21374.82
23:52:13|21374.08
23:52:14|21373.78
23:52:16|21373.55
23:52:17|21375.74
23:52:18|21375.74
23:52:19|21375.83
23:52:20|21376.
23:52:21|21373.04
23:52:22|21374.72
23:52:23|21374.72
23:52:24|21376.59
23:52:25|21377.81
23:52:26|21377.57
23:52:27|21376.23
23:52:28|21376.98
23:52:29|21375.36
23:52:30|21375.
23:52:31|21376.65
23:52:32|21374.53
23:52:33|21374.53
23:52:34|21378.65
23:52:35|21378.65
23:52:36|21376.43
23:52:37|21377.18
23:52:38|21377.18
23:52:39|21376.43
23:52:40|21376.08
23:52:42|21374.67
23:52:42|21375.44
23:52:44|21374.35
23:52:45|21373.24
23:52:46|21374.13
23:52:47|21374.58
23:52:48|21377.24
23:52:49|21377.24
23:52:50|21373.83
23:52:51|21373.83
23:52:52|21374.25
23:52:53|21367.56
23:52:54|21368.29
23:52:56|21367.39
23:52:56|21367.39
23:52:57|21372.8
23:52:58|21373.24
23:53:00|21372.96
23:53:01|21375.07
23:53:02|21373.1
23:53:03|21374.34
23:53:04|21376.53
23:53:05|21375.15
23:53:06|21375.54
23:53:08|21370.93
23:53:09|21372.88
23:53:10|21372.86
23:53:11|21372.84
23:53:12|21379.29
23:53:14|21379.15
23:53:15|21379.15
23:53:15|21378.71
23:53:17|21377.41
23:53:18|21378.42
23:53:18|21377.97
23:53:19|21377.42
23:53:21|21377.1
23:53:22|21377.47
23:53:23|21377.83
23:53:24|21378.08
23:53:25|21377.44
23:53:26|21378.62
23:53:27|21378.64
23:53:28|21378.64
23:53:29|21377.47
23:53:30|21378.85
23:53:31|21376.24
23:53:32|21376.24
23:53:33|21378.02
23:53:34|21384.
23:53:35|21382.01
23:53:36|21379.84
23:53:38|21380.61
23:53:38|21379.27
23:53:39|21379.57
23:53:40|21381.26
23:53:42|21378.67
23:53:42|21378.75
23:53:44|21380.96
23:53:44|21379.09
23:53:45|21379.09
23:53:46|21379.09
23:53:47|21379.48
23:53:48|21379.48
23:53:49|21380.63
23:53:51|21379.53
23:53:52|21381.18
23:53:53|21379.08
23:53:54|21378.45
23:53:55|21378.74
23:53:56|21377.14
23:53:58|21378.12
23:53:59|21378.12
23:53:59|21377.94
23:54:01|21376.17
23:54:03|21376.17
23:54:03|21376.17
23:54:05|21376.17
23:54:05|21378.11
23:54:06|21378.11
23:54:07|21377.26
23:54:09|21376.93
23:54:09|21374.63
23:54:11|21376.54
23:54:11|21377.31
23:54:12|21376.82
23:54:13|21378.22
23:54:15|21381.65
23:54:15|21381.45
23:54:16|21381.45
23:54:17|21385.51
23:54:18|21386.31
23:54:19|21381.78
23:54:21|21382.4
23:54:22|21380.75
23:54:23|21379.68
23:54:23|21375.8
23:54:24|21376.77
23:54:25|21376.8
23:54:27|21376.8
23:54:28|21375.94
23:54:29|21375.94
23:54:30|21370.96
23:54:31|21370.62
23:54:32|21366.45
23:54:33|21364.72
23:54:34|21370.69
23:54:35|21368.03
23:54:36|21368.29
23:54:37|21365.68
23:54:38|21365.68
23:54:39|21368.46
23:54:40|21369.59
23:54:41|21371.08
23:54:42|21369.49
23:54:44|21371.04
23:54:44|21371.04
23:54:45|21369.08
23:54:47|21370.5
23:54:47|21369.03
23:54:48|21369.03
23:54:50|21367.35
23:54:52|21366.33
23:54:52|21368.39
23:54:54|21368.39
23:54:55|21368.39
23:54:56|21366.9
23:54:56|21366.9
23:54:57|21366.67
23:54:59|21367.98
23:55:00|21367.98
23:55:02|21364.01
23:55:03|21366.47
23:55:04|21366.86
23:55:05|21366.91
23:55:05|21365.47
23:55:07|21366.23
23:55:07|21366.24
23:55:09|21365.94
23:55:09|21364.54
23:55:10|21364.01
23:55:11|21364.78
23:55:12|21365.95
23:55:14|21365.95
23:55:14|21365.48
23:55:16|21365.48
23:55:16|21365.09
23:55:18|21366.86
23:55:19|21366.52
23:55:19|21366.88
23:55:20|21367.29
23:55:21|21366.75
23:55:22|21367.85
23:55:23|21367.91
23:55:24|21367.05
23:55:25|21367.03
23:55:26|21368.38
23:55:27|21369.14
23:55:28|21369.14
23:55:29|21368.35
23:55:30|21368.26
23:55:31|21369.46
23:55:32|21369.46
23:55:33|21367.78
23:55:34|21367.42
23:55:35|21367.2
23:55:36|21366.49
23:55:37|21368.78
23:55:39|21366.93
23:55:40|21367.06
23:55:41|21366.56
23:55:42|21369.09
23:55:43|21372.86
23:55:44|21371.33
23:55:45|21370.22
23:55:46|21370.23
23:55:47|21369.54
23:55:48|21370.31
23:55:49|21375.
23:55:51|21371.82
23:55:52|21371.82
23:55:53|21376.13
23:55:54|21378.69
23:55:55|21376.95
23:55:56|21376.95
23:55:57|21377.19
23:55:58|21377.19
23:55:59|21377.19
23:56:00|21378.13
23:56:01|21377.98
23:56:02|21379.06
23:56:03|21379.55
23:56:04|21379.99
23:56:06|21380.29
23:56:07|21381.09
23:56:07|21385.79
23:56:08|21387.34
23:56:10|21386.11
23:56:10|21388.
23:56:11|21385.87
23:56:13|21387.49
23:56:14|21387.23
23:56:14|21386.76
23:56:15|21384.33
23:56:17|21384.37
23:56:18|21383.98
23:56:19|21385.16
23:56:19|21383.86
23:56:21|21383.86
23:56:22|21381.21
23:56:23|21382.
23:56:25|21383.64
23:56:25|21383.34
23:56:26|21383.34
23:56:27|21383.34
23:56:28|21380.28
23:56:29|21384.31
23:56:30|21381.45
23:56:31|21382.27
23:56:32|21382.27
23:56:34|21382.3
23:56:34|21383.77
23:56:35|21383.77
23:56:37|21382.46
23:56:37|21380.07
23:56:39|21380.02
23:56:39|21382.2
23:56:40|21382.1
23:56:42|21382.1
23:56:43|21381.45
23:56:44|21381.98
23:56:45|21381.98
23:56:46|21381.98
23:56:47|21380.2
23:56:48|21376.55
23:56:49|21379.22
23:56:50|21380.67
23:56:52|21379.85
23:56:52|21380.35
23:56:54|21379.1
23:56:56|21379.09
23:56:56|21379.09
23:56:57|21379.09
23:56:58|21379.28
23:57:00|21379.42
23:57:01|21379.09
23:57:02|21379.33
23:57:03|21376.8
23:57:04|21376.8
23:57:05|21376.8
23:57:06|21376.79
23:57:07|21377.82
23:57:08|21377.06
23:57:09|21378.87
23:57:10|21378.93
23:57:11|21381.02
23:57:13|21378.31
23:57:14|21379.3
23:57:15|21378.63
23:57:17|21372.51
23:57:17|21372.34
23:57:19|21375.
23:57:19|21376.65
23:57:20|21374.33
23:57:21|21372.78
23:57:22|21374.4
23:57:24|21371.93
23:57:24|21368.87
23:57:26|21370.53
23:57:26|21370.9
23:57:27|21368.85
23:57:29|21371.07
23:57:30|21368.36
23:57:31|21369.39
23:57:32|21365.99
23:57:33|21367.93
23:57:34|21367.54
23:57:35|21367.82
23:57:36|21366.64
23:57:38|21364.05
23:57:38|21362.12
23:57:39|21366.03
23:57:40|21367.11
23:57:41|21365.66
23:57:43|21365.44
23:57:43|21365.51
23:57:45|21366.15
23:57:46|21368.9
23:57:48|21368.46
23:57:49|21369.26
23:57:50|21368.22
23:57:51|21366.93
23:57:52|21367.19
23:57:53|21367.19
23:57:54|21369.51
23:57:56|21369.47
23:57:56|21370.38
23:57:57|21371.82
23:57:59|21371.78
23:58:00|21371.78
23:58:00|21370.87
23:58:01|21368.28
23:58:03|21367.13
23:58:03|21365.1
23:58:04|21364.49
23:58:06|21364.51
23:58:07|21366.25
23:58:08|21365.15
23:58:09|21364.64
23:58:10|21365.54
23:58:11|21364.66
23:58:12|21364.12
23:58:13|21364.48
23:58:14|21363.41
23:58:15|21365.19
23:58:16|21365.17
23:58:17|21365.16
23:58:18|21363.6
23:58:19|21362.88
23:58:21|21363.71
23:58:22|21365.18
23:58:22|21365.85
23:58:23|21365.29
23:58:24|21368.39
23:58:26|21369.45
23:58:27|21370.28
23:58:28|21370.87
23:58:29|21370.91
23:58:31|21371.68
23:58:31|21369.71
23:58:33|21368.
23:58:34|21370.01
23:58:35|21370.92
23:58:36|21370.48
23:58:37|21370.32
23:58:38|21368.36
23:58:39|21366.07
23:58:40|21363.84
23:58:41|21363.6
23:58:42|21363.3
23:58:43|21364.17
23:58:44|21364.17
23:58:45|21366.
23:58:46|21365.32
23:58:47|21365.71
23:58:48|21365.71
23:58:50|21364.16
23:58:50|21364.16
23:58:51|21364.9
23:58:52|21364.63
23:58:54|21367.93
23:58:55|21366.39
23:58:56|21364.68
23:58:57|21364.68
23:58:58|21364.3
23:58:59|21365.04
23:59:00|21367.98
23:59:01|21368.15
23:59:02|21367.14
23:59:03|21367.81
23:59:04|21367.26
23:59:05|21365.56
23:59:06|21365.35
23:59:07|21366.75
23:59:08|21366.59
23:59:09|21366.01
23:59:10|21366.76
23:59:11|21364.74
23:59:13|21366.65
23:59:13|21366.79
23:59:14|21366.79
23:59:15|21367.31
23:59:16|21369.06
23:59:17|21367.05
23:59:19|21366.78
23:59:19|21367.81
23:59:21|21367.81
23:59:22|21368.53
23:59:23|21368.
23:59:24|21368.
23:59:25|21367.
23:59:26|21366.
23:59:27|21367.95
23:59:28|21367.95
23:59:29|21367.95
23:59:30|21366.08
23:59:31|21366.08
23:59:32|21366.08
23:59:33|21366.08
23:59:34|21366.08
23:59:35|21366.08
23:59:36|21365.64
23:59:37|21365.32
23:59:38|21365.32
23:59:39|21365.31
23:59:40|21365.13
23:59:41|21364.84
23:59:42|21365.73
23:59:43|21365.73
23:59:44|21365.19
23:59:46|21363.66
23:59:46|21365.39
23:59:47|21366.1
23:59:48|21365.75
23:59:50|21367.15
23:59:51|21366.35
23:59:52|21367.76
23:59:53|21368.75
23:59:54|21368.75
23:59:55|21367.01
23:59:56|21367.41
23:59:57|21367.41
23:59:59|21366.73
23:59:59|21366.9