00:00:01|21398.49
00:00:02|21399.19
00:00:03|21401.71
00:00:04|21401.7
00:00:05|21401.69
00:00:06|21399.99
00:00:07|21398.32
00:00:08|21399.66
00:00:09|21396.65
00:00:10|21394.54
00:00:11|21398.1
00:00:12|21400.21
00:00:13|21402.84
00:00:14|21400.23
00:00:16|21399.83
00:00:16|21399.23
00:00:18|21399.72
00:00:18|21398.6
00:00:20|21400.65
00:00:20|21401.59
00:00:21|21402.28
00:00:22|21402.
00:00:23|21403.73
00:00:25|21402.32
00:00:25|21401.41
00:00:26|21401.94
00:00:28|21399.33
00:00:28|21399.29
00:00:29|21399.29
00:00:31|21398.84
00:00:32|21401.86
00:00:33|21401.86
00:00:34|21401.86
00:00:35|21401.76
00:00:36|21402.54
00:00:37|21403.44
00:00:38|21400.85
00:00:39|21406.51
00:00:40|21406.51
00:00:41|21402.67
00:00:42|21407.18
00:00:44|21408.7
00:00:45|21414.46
00:00:46|21416.21
00:00:47|21417.22
00:00:48|21415.31
00:00:50|21413.15
00:00:51|21409.59
00:00:52|21409.22
00:00:53|21405.94
00:00:54|21407.26
00:00:55|21409.26
00:00:56|21399.8
00:00:57|21403.99
00:00:58|21403.58
00:00:59|21400.86
00:01:00|21403.18
00:01:01|21400.15
00:01:02|21403.6
00:01:03|21401.08
00:01:05|21402.19
00:01:05|21402.01
00:01:06|21403.75
00:01:07|21398.35
00:01:08|21402.11
00:01:09|21402.81
00:01:10|21401.64
00:01:11|21401.64
00:01:12|21399.98
00:01:13|21399.8
00:01:14|21405.55
00:01:16|21404.95
00:01:17|21405.97
00:01:18|21403.4
00:01:18|21403.56
00:01:21|21403.27
00:01:21|21403.98
00:01:23|21404.88
00:01:24|21404.88
00:01:25|21408.35
00:01:26|21406.11
00:01:27|21404.53
00:01:28|21407.72
00:01:29|21407.66
00:01:30|21407.41
00:01:31|21407.31
00:01:32|21407.09
00:01:33|21408.63
00:01:34|21405.99
00:01:34|21407.56
00:01:36|21407.31
00:01:38|21404.
00:01:39|21404.01
00:01:41|21407.41
00:01:42|21408.
00:01:43|21406.3
00:01:43|21404.
00:01:45|21403.33
00:01:46|21403.33
00:01:46|21402.05
00:01:48|21403.93
00:01:49|21403.96
00:01:50|21404.24
00:01:51|21404.49
00:01:51|21403.2
00:01:52|21404.6
00:01:53|21402.99
00:01:56|21406.
00:01:56|21404.85
00:01:58|21405.07
00:01:59|21404.66
00:02:00|21402.9
00:02:01|21402.09
00:02:01|21402.29
00:02:03|21403.6
00:02:04|21402.89
00:02:05|21404.35
00:02:06|21403.41
00:02:06|21405.63
00:02:08|21408.35
00:02:09|21409.38
00:02:10|21409.09
00:02:10|21411.
00:02:13|21407.53
00:02:13|21406.04
00:02:14|21404.02
00:02:15|21403.6
00:02:16|21402.63
00:02:17|21402.79
00:02:18|21401.75
00:02:19|21402.7
00:02:20|21402.68
00:02:21|21403.45
00:02:22|21403.45
00:02:23|21403.89
00:02:24|21404.69
00:02:25|21402.87
00:02:26|21404.52
00:02:27|21404.94
00:02:28|21403.57
00:02:29|21402.06
00:02:30|21403.96
00:02:31|21402.02
00:02:32|21402.01
00:02:33|21405.54
00:02:35|21405.53
00:02:35|21402.22
00:02:38|21402.01
00:02:39|21402.3
00:02:41|21402.44
00:02:41|21400.51
00:02:42|21401.94
00:02:43|21401.94
00:02:45|21401.64
00:02:47|21401.14
00:02:48|21400.77
00:02:48|21401.83
00:02:50|21401.31
00:02:51|21399.55
00:02:51|21398.88
00:02:54|21400.63
00:02:54|21399.05
00:02:55|21398.
00:02:56|21398.
00:02:57|21398.34
00:02:58|21396.41
00:02:59|21395.83
00:03:00|21397.45
00:03:01|21397.38
00:03:03|21395.11
00:03:04|21397.01
00:03:05|21396.03
00:03:06|21387.64
00:03:07|21394.87
00:03:08|21390.83
00:03:09|21393.74
00:03:10|21394.
00:03:11|21389.22
00:03:11|21389.21
00:03:13|21387.24
00:03:13|21383.3
00:03:15|21383.16
00:03:15|21383.99
00:03:17|21381.08
00:03:18|21378.09
00:03:19|21374.
00:03:20|21373.99
00:03:21|21373.03
00:03:22|21382.9
00:03:23|21380.21
00:03:24|21381.98
00:03:25|21375.99
00:03:26|21378.67
00:03:27|21378.62
00:03:28|21376.69
00:03:29|21386.27
00:03:30|21383.85
00:03:31|21383.15
00:03:32|21380.19
00:03:33|21384.61
00:03:35|21383.37
00:03:36|21381.71
00:03:37|21389.38
00:03:38|21388.67
00:03:40|21395.98
00:03:41|21393.11
00:03:41|21399.71
00:03:43|21398.43
00:03:44|21397.02
00:03:45|21398.19
00:03:45|21397.65
00:03:47|21398.38
00:03:48|21392.86
00:03:49|21395.79
00:03:51|21395.31
00:03:51|21402.62
00:03:52|21402.
00:03:54|21411.
00:03:55|21405.53
00:03:57|21407.98
00:03:57|21405.57
00:03:58|21407.85
00:04:00|21407.73
00:04:00|21407.98
00:04:01|21407.6
00:04:03|21406.32
00:04:05|21407.87
00:04:05|21407.87
00:04:06|21405.45
00:04:07|21413.69
00:04:08|21413.65
00:04:09|21413.83
00:04:11|21416.4
00:04:12|21416.06
00:04:13|21416.03
00:04:14|21416.05
00:04:15|21410.95
00:04:16|21408.16
00:04:17|21409.93
00:04:18|21415.87
00:04:19|21418.59
00:04:20|21423.2
00:04:21|21425.72
00:04:22|21425.05
00:04:23|21430.98
00:04:24|21428.52
00:04:26|21425.11
00:04:26|21424.52
00:04:27|21429.78
00:04:28|21430.88
00:04:30|21431.
00:04:31|21425.82
00:04:32|21423.5
00:04:33|21422.01
00:04:34|21423.71
00:04:35|21422.64
00:04:37|21418.69
00:04:38|21413.42
00:04:40|21414.66
00:04:41|21414.28
00:04:42|21414.96
00:04:44|21419.11
00:04:44|21419.41
00:04:45|21420.4
00:04:46|21417.72
00:04:48|21414.89
00:04:49|21414.03
00:04:51|21408.07
00:04:51|21407.66
00:04:52|21410.88
00:04:53|21410.87
00:04:54|21407.5
00:04:56|21407.38
00:04:58|21402.25
00:04:59|21399.
00:05:00|21398.59
00:05:01|21397.3
00:05:03|21396.72
00:05:03|21397.18
00:05:04|21398.84
00:05:05|21393.12
00:05:06|21391.58
00:05:08|21386.91
00:05:09|21382.35
00:05:10|21386.52
00:05:11|21385.49
00:05:12|21383.17
00:05:12|21389.08
00:05:14|21388.21
00:05:15|21389.89
00:05:16|21387.02
00:05:17|21389.49
00:05:18|21389.53
00:05:18|21385.49
00:05:20|21387.52
00:05:20|21384.08
00:05:22|21381.02
00:05:23|21384.01
00:05:23|21383.56
00:05:25|21380.9
00:05:26|21384.57
00:05:26|21382.13
00:05:27|21378.12
00:05:29|21374.33
00:05:29|21380.83
00:05:31|21378.98
00:05:31|21380.46
00:05:33|21378.22
00:05:34|21380.44
00:05:34|21376.84
00:05:36|21379.35
00:05:38|21374.12
00:05:39|21370.44
00:05:40|21365.65
00:05:40|21364.3
00:05:42|21363.42
00:05:43|21368.44
00:05:44|21366.26
00:05:46|21370.89
00:05:47|21375.02
00:05:48|21372.42
00:05:49|21380.71
00:05:50|21378.04
00:05:51|21380.83
00:05:52|21376.01
00:05:53|21379.24
00:05:54|21379.23
00:05:56|21377.79
00:05:57|21379.2
00:05:58|21381.57
00:05:59|21385.04
00:06:01|21382.51
00:06:02|21384.
00:06:02|21383.8
00:06:04|21382.01
00:06:05|21376.91
00:06:06|21376.
00:06:07|21380.32
00:06:08|21380.1
00:06:09|21380.3
00:06:10|21378.69
00:06:11|21381.44
00:06:13|21382.48
00:06:14|21381.44
00:06:14|21382.77
00:06:16|21384.37
00:06:17|21381.03
00:06:18|21379.01
00:06:19|21381.08
00:06:20|21381.33
00:06:21|21381.35
00:06:22|21380.92
00:06:22|21380.88
00:06:24|21384.
00:06:25|21384.
00:06:26|21379.07
00:06:26|21381.16
00:06:27|21380.2
00:06:29|21378.95
00:06:29|21378.95
00:06:31|21380.35
00:06:31|21380.35
00:06:33|21380.35
00:06:33|21380.35
00:06:35|21383.58
00:06:35|21383.05
00:06:36|21382.39
00:06:38|21382.37
00:06:38|21380.01
00:06:40|21382.
00:06:41|21381.35
00:06:43|21382.37
00:06:43|21381.95
00:06:44|21383.05
00:06:46|21381.91
00:06:47|21382.49
00:06:47|21381.58
00:06:48|21381.
00:06:49|21383.66
00:06:51|21383.14
00:06:51|21382.27
00:06:53|21380.83
00:06:54|21380.83
00:06:55|21381.03
00:06:56|21380.29
00:06:58|21380.94
00:06:58|21380.94
00:07:00|21381.46
00:07:01|21385.67
00:07:01|21384.
00:07:03|21386.74
00:07:03|21385.89
00:07:05|21384.62
00:07:06|21385.89
00:07:07|21387.48
00:07:08|21385.99
00:07:09|21386.2
00:07:10|21386.74
00:07:11|21384.67
00:07:12|21385.85
00:07:13|21385.8
00:07:15|21388.49
00:07:15|21390.92
00:07:16|21390.19
00:07:18|21387.55
00:07:19|21387.52
00:07:19|21389.97
00:07:21|21385.67
00:07:21|21384.22
00:07:22|21386.
00:07:24|21386.
00:07:25|21388.76
00:07:26|21389.79
00:07:26|21391.94
00:07:27|21392.27
00:07:28|21395.15
00:07:30|21396.47
00:07:30|21397.68
00:07:32|21396.86
00:07:33|21394.
00:07:34|21395.16
00:07:35|21397.21
00:07:37|21397.52
00:07:37|21404.01
00:07:39|21404.03
00:07:40|21406.3
00:07:41|21402.76
00:07:42|21404.42
00:07:44|21399.14
00:07:44|21401.83
00:07:46|21396.45
00:07:46|21398.72
00:07:47|21397.26
00:07:49|21398.08
00:07:50|21398.08
00:07:51|21398.68
00:07:52|21400.56
00:07:53|21399.88
00:07:54|21401.33
00:07:55|21402.
00:07:56|21403.28
00:07:57|21398.29
00:07:59|21398.08
00:07:59|21401.89
00:08:00|21399.24
00:08:01|21398.73
00:08:02|21400.
00:08:04|21402.91
00:08:05|21401.04
00:08:06|21402.02
00:08:07|21401.54
00:08:08|21403.99
00:08:09|21405.92
00:08:10|21404.93
00:08:11|21403.99
00:08:12|21403.97
00:08:13|21404.28
00:08:14|21404.28
00:08:15|21400.98
00:08:16|21397.27
00:08:17|21398.53
00:08:18|21398.53
00:08:19|21401.6
00:08:20|21401.63
00:08:21|21398.59
00:08:22|21398.07
00:08:23|21399.72
00:08:24|21399.26
00:08:25|21401.7
00:08:26|21403.36
00:08:27|21405.02
00:08:28|21406.93
00:08:29|21408.34
00:08:30|21406.01
00:08:31|21404.93
00:08:32|21404.93
00:08:33|21405.
00:08:34|21407.17
00:08:35|21409.19
00:08:36|21409.63
00:08:38|21416.65
00:08:39|21416.98
00:08:40|21416.9
00:08:42|21416.26
00:08:42|21419.8
00:08:43|21422.95
00:08:44|21417.59
00:08:45|21419.16
00:08:46|21420.63
00:08:47|21415.53
00:08:48|21416.08
00:08:49|21416.71
00:08:50|21419.03
00:08:51|21416.76
00:08:53|21416.94
00:08:53|21416.33
00:08:54|21414.
00:08:56|21417.13
00:08:57|21417.99
00:08:58|21416.72
00:08:59|21417.65
00:09:00|21417.65
00:09:02|21417.58
00:09:02|21419.4
00:09:04|21415.
00:09:05|21415.73
00:09:06|21415.73
00:09:07|21415.02
00:09:08|21415.03
00:09:10|21416.31
00:09:10|21414.93
00:09:11|21413.87
00:09:12|21413.87
00:09:13|21417.61
00:09:14|21422.61
00:09:15|21420.48
00:09:16|21421.48
00:09:17|21416.59
00:09:18|21419.08
00:09:19|21414.23
00:09:21|21409.91
00:09:21|21406.41
00:09:22|21405.99
00:09:23|21405.99
00:09:24|21404.27
00:09:25|21407.97
00:09:26|21399.51
00:09:27|21401.53
00:09:28|21403.27
00:09:29|21403.27
00:09:30|21403.97
00:09:32|21401.78
00:09:32|21402.15
00:09:33|21401.93
00:09:34|21401.93
00:09:35|21402.25
00:09:37|21401.93
00:09:38|21402.01
00:09:39|21402.01
00:09:39|21401.78
00:09:41|21400.
00:09:42|21398.82
00:09:43|21395.91
00:09:45|21391.6
00:09:45|21393.21
00:09:47|21395.13
00:09:48|21394.29
00:09:49|21394.3
00:09:50|21398.77
00:09:51|21396.99
00:09:53|21396.44
00:09:53|21398.98
00:09:54|21397.33
00:09:55|21399.35
00:09:56|21398.55
00:09:57|21401.14
00:09:59|21402.62
00:10:00|21398.98
00:10:01|21401.08
00:10:02|21403.32
00:10:04|21408.6
00:10:04|21404.32
00:10:05|21402.42
00:10:06|21400.34
00:10:07|21402.04
00:10:09|21403.37
00:10:10|21397.99
00:10:12|21398.95
00:10:12|21398.95
00:10:13|21397.25
00:10:14|21396.14
00:10:16|21397.5
00:10:17|21393.94
00:10:18|21389.81
00:10:19|21391.99
00:10:19|21390.5
00:10:21|21384.82
00:10:22|21390.
00:10:23|21387.68
00:10:24|21387.68
00:10:25|21388.39
00:10:26|21389.25
00:10:27|21389.07
00:10:28|21390.55
00:10:28|21390.55
00:10:30|21390.55
00:10:31|21390.47
00:10:32|21390.47
00:10:33|21394.5
00:10:35|21390.46
00:10:36|21392.23
00:10:37|21392.7
00:10:39|21397.62
00:10:40|21395.07
00:10:41|21396.92
00:10:42|21395.66
00:10:43|21397.
00:10:44|21396.33
00:10:45|21396.99
00:10:46|21397.09
00:10:47|21396.42
00:10:48|21396.41
00:10:49|21395.44
00:10:50|21395.31
00:10:52|21397.14
00:10:53|21397.61
00:10:54|21399.76
00:10:55|21399.97
00:10:56|21399.97
00:10:57|21398.04
00:10:58|21396.
00:10:59|21394.21
00:11:00|21394.21
00:11:01|21394.
00:11:02|21394.
00:11:03|21394.
00:11:04|21394.95
00:11:05|21394.95
00:11:06|21395.69
00:11:07|21395.99
00:11:08|21395.07
00:11:09|21395.45
00:11:10|21395.44
00:11:11|21397.42
00:11:12|21397.09
00:11:13|21396.22
00:11:14|21397.47
00:11:15|21397.47
00:11:16|21392.81
00:11:17|21393.13
00:11:18|21392.06
00:11:19|21392.06
00:11:20|21392.06
00:11:21|21392.06
00:11:22|21389.92
00:11:23|21389.05
00:11:24|21391.76
00:11:25|21390.43
00:11:26|21391.92
00:11:27|21391.06
00:11:28|21390.24
00:11:29|21391.23
00:11:30|21391.3
00:11:31|21391.3
00:11:32|21390.4
00:11:34|21391.52
00:11:34|21391.09
00:11:35|21391.09
00:11:36|21394.23
00:11:37|21391.23
00:11:38|21393.11
00:11:40|21392.24
00:11:41|21392.57
00:11:42|21392.57
00:11:43|21394.9
00:11:44|21394.22
00:11:45|21397.39
00:11:47|21400.
00:11:48|21398.96
00:11:49|21400.71
00:11:51|21403.05
00:11:51|21402.67
00:11:52|21402.67
00:11:53|21402.67
00:11:54|21402.6
00:11:55|21401.21
00:11:56|21402.05
00:11:58|21403.31
00:11:59|21403.01
00:12:00|21403.01
00:12:02|21397.74
00:12:02|21399.94
00:12:03|21399.94
00:12:04|21399.29
00:12:05|21399.25
00:12:06|21400.17
00:12:07|21396.92
00:12:08|21395.3
00:12:09|21395.36
00:12:10|21393.4
00:12:11|21395.97
00:12:12|21394.01
00:12:14|21395.56
00:12:14|21395.55
00:12:15|21396.18
00:12:16|21392.28
00:12:17|21388.19
00:12:18|21389.87
00:12:19|21388.01
00:12:20|21387.86
00:12:21|21384.74
00:12:22|21389.42
00:12:23|21388.8
00:12:24|21388.87
00:12:25|21388.16
00:12:26|21388.01
00:12:27|21391.36
00:12:28|21389.48
00:12:29|21391.45
00:12:30|21390.41
00:12:31|21389.1
00:12:32|21388.43
00:12:33|21388.43
00:12:34|21388.43
00:12:35|21386.46
00:12:36|21389.35
00:12:37|21389.35
00:12:38|21388.17
00:12:40|21389.06
00:12:42|21391.6
00:12:42|21391.6
00:12:44|21382.03
00:12:44|21385.3
00:12:46|21385.3
00:12:47|21384.83
00:12:48|21383.66
00:12:48|21386.47
00:12:49|21386.26
00:12:51|21387.15
00:12:52|21385.
00:12:52|21388.63
00:12:54|21390.44
00:12:55|21390.68
00:12:56|21394.28
00:12:57|21391.61
00:12:58|21392.12
00:12:59|21393.19
00:12:59|21392.77
00:13:01|21392.77
00:13:03|21392.77
00:13:03|21396.8
00:13:04|21396.8
00:13:05|21394.58
00:13:06|21394.01
00:13:07|21395.58
00:13:08|21392.53
00:13:09|21388.88
00:13:10|21391.98
00:13:11|21391.99
00:13:12|21389.89
00:13:13|21391.91
00:13:14|21391.91
00:13:16|21392.13
00:13:17|21390.53
00:13:18|21390.53
00:13:19|21390.53
00:13:20|21390.4
00:13:20|21389.72
00:13:21|21390.23
00:13:23|21389.48
00:13:24|21387.77
00:13:25|21387.41
00:13:26|21388.97
00:13:26|21386.01
00:13:28|21389.16
00:13:30|21386.79
00:13:30|21388.14
00:13:31|21388.14
00:13:32|21389.4
00:13:33|21389.34
00:13:34|21389.34
00:13:36|21385.69
00:13:36|21387.61
00:13:37|21389.17
00:13:38|21387.78
00:13:39|21388.36
00:13:41|21387.34
00:13:42|21387.68
00:13:43|21384.33
00:13:44|21386.61
00:13:45|21386.58
00:13:46|21386.58
00:13:47|21385.02
00:13:48|21385.84
00:13:49|21385.63
00:13:50|21385.63
00:13:51|21384.62
00:13:52|21384.61
00:13:53|21386.58
00:13:54|21382.9
00:13:55|21380.22
00:13:56|21381.91
00:13:58|21379.36
00:13:58|21382.68
00:14:00|21382.68
00:14:01|21380.37
00:14:02|21380.37
00:14:03|21386.12
00:14:04|21384.86
00:14:05|21386.7
00:14:06|21387.59
00:14:07|21386.22
00:14:08|21384.79
00:14:09|21384.78
00:14:10|21384.03
00:14:11|21385.39
00:14:12|21385.99
00:14:13|21385.99
00:14:14|21387.16
00:14:15|21387.16
00:14:16|21387.15
00:14:17|21387.12
00:14:18|21386.66
00:14:19|21388.
00:14:20|21388.7
00:14:21|21388.7
00:14:22|21388.65
00:14:23|21388.65
00:14:25|21389.26
00:14:26|21387.65
00:14:26|21382.57
00:14:27|21383.9
00:14:28|21383.85
00:14:30|21383.85
00:14:30|21382.62
00:14:32|21382.62
00:14:33|21380.97
00:14:34|21382.59
00:14:35|21382.75
00:14:35|21382.9
00:14:37|21380.68
00:14:38|21380.68
00:14:40|21383.49
00:14:40|21380.16
00:14:42|21382.12
00:14:43|21382.12
00:14:44|21383.58
00:14:45|21383.62
00:14:46|21384.04
00:14:47|21383.14
00:14:48|21383.14
00:14:49|21379.95
00:14:51|21382.84
00:14:51|21383.65
00:14:52|21383.46
00:14:54|21383.77
00:14:56|21381.13
00:14:56|21381.13
00:14:57|21382.36
00:14:59|21381.76
00:15:01|21381.49
00:15:01|21380.44
00:15:02|21381.61
00:15:03|21385.9
00:15:04|21386.36
00:15:05|21383.65
00:15:06|21382.17
00:15:07|21382.42
00:15:08|21382.57
00:15:09|21384.32
00:15:10|21383.26
00:15:12|21384.88
00:15:13|21384.88
00:15:14|21383.21
00:15:15|21383.03
00:15:16|21382.28
00:15:17|21382.28
00:15:18|21380.
00:15:19|21374.28
00:15:20|21370.
00:15:21|21372.41
00:15:22|21371.39
00:15:23|21371.38
00:15:24|21369.23
00:15:25|21369.23
00:15:26|21367.23
00:15:27|21368.01
00:15:28|21366.91
00:15:29|21360.75
00:15:30|21362.62
00:15:31|21365.03
00:15:32|21364.28
00:15:33|21364.09
00:15:34|21364.04
00:15:35|21362.99
00:15:36|21364.56
00:15:37|21366.59
00:15:38|21367.84
00:15:39|21366.44
00:15:40|21368.
00:15:41|21367.11
00:15:42|21366.1
00:15:43|21364.47
00:15:44|21364.11
00:15:46|21363.11
00:15:47|21358.71
00:15:48|21358.77
00:15:49|21355.87
00:15:50|21352.4
00:15:51|21352.
00:15:52|21350.53
00:15:53|21355.35
00:15:54|21350.52
00:15:55|21350.03
00:15:56|21350.5
00:15:57|21350.42
00:15:58|21349.97
00:16:00|21348.59
00:16:00|21349.73
00:16:02|21352.41
00:16:03|21350.61
00:16:03|21356.83
00:16:05|21353.09
00:16:05|21351.66
00:16:06|21352.81
00:16:08|21352.89
00:16:09|21353.99
00:16:09|21358.85
00:16:10|21354.
00:16:11|21355.5
00:16:13|21351.81
00:16:13|21348.69
00:16:15|21350.
00:16:16|21347.92
00:16:16|21348.29
00:16:17|21350.68
00:16:19|21351.08
00:16:20|21353.08
00:16:21|21351.91
00:16:22|21352.24
00:16:23|21349.99
00:16:24|21351.99
00:16:25|21356.64
00:16:25|21357.71
00:16:27|21357.71
00:16:27|21352.95
00:16:29|21352.09
00:16:30|21347.22
00:16:31|21345.99
00:16:32|21345.69
00:16:33|21349.4
00:16:34|21349.42
00:16:34|21345.07
00:16:36|21350.3
00:16:37|21349.44
00:16:37|21350.93
00:16:39|21349.17
00:16:39|21350.
00:16:41|21348.
00:16:42|21345.99
00:16:43|21343.65
00:16:44|21348.17
00:16:45|21347.76
00:16:45|21348.33
00:16:47|21349.44
00:16:49|21349.11
00:16:49|21348.16
00:16:50|21348.12
00:16:51|21348.75
00:16:52|21347.98
00:16:53|21349.39
00:16:54|21349.39
00:16:55|21349.39
00:16:56|21347.91
00:16:57|21347.91
00:16:58|21347.91
00:16:59|21351.98
00:17:00|21351.98
00:17:01|21351.36
00:17:02|21348.31
00:17:03|21353.69
00:17:04|21351.99
00:17:05|21353.05
00:17:06|21350.39
00:17:07|21354.39
00:17:08|21356.57
00:17:09|21357.02
00:17:10|21356.11
00:17:11|21354.77
00:17:12|21356.36
00:17:13|21355.69
00:17:14|21355.69
00:17:15|21356.12
00:17:17|21357.02
00:17:18|21357.19
00:17:19|21356.64
00:17:19|21356.63
00:17:21|21356.63
00:17:22|21357.78
00:17:23|21362.01
00:17:23|21365.42
00:17:24|21369.98
00:17:25|21373.17
00:17:26|21374.68
00:17:28|21374.79
00:17:29|21372.33
00:17:30|21372.05
00:17:31|21371.36
00:17:32|21372.17
00:17:33|21371.11
00:17:34|21371.02
00:17:35|21371.02
00:17:36|21367.78
00:17:37|21373.5
00:17:38|21374.
00:17:39|21377.55
00:17:41|21375.81
00:17:41|21375.22
00:17:42|21375.22
00:17:43|21377.05
00:17:44|21380.
00:17:45|21370.87
00:17:46|21373.2
00:17:47|21373.2
00:17:48|21370.01
00:17:49|21371.31
00:17:50|21368.72
00:17:52|21365.99
00:17:53|21365.99
00:17:54|21366.75
00:17:54|21366.49
00:17:56|21366.56
00:17:57|21365.55
00:17:59|21368.38
00:18:00|21369.
00:18:01|21364.87
00:18:02|21364.55
00:18:03|21364.54
00:18:03|21364.54
00:18:05|21363.12
00:18:06|21363.12
00:18:07|21364.59
00:18:07|21366.34
00:18:10|21372.8
00:18:10|21372.42
00:18:11|21374.75
00:18:12|21376.39
00:18:13|21378.94
00:18:14|21383.04
00:18:15|21383.89
00:18:16|21385.83
00:18:17|21383.94
00:18:18|21384.68
00:18:20|21383.43
00:18:20|21384.64
00:18:21|21383.63
00:18:23|21383.39
00:18:23|21383.39
00:18:24|21380.37
00:18:27|21380.64
00:18:28|21380.88
00:18:29|21380.88
00:18:30|21381.32
00:18:31|21383.12
00:18:32|21383.49
00:18:33|21384.02
00:18:34|21384.17
00:18:34|21387.23
00:18:36|21392.33
00:18:37|21395.39
00:18:38|21396.01
00:18:39|21402.39
00:18:39|21404.
00:18:40|21401.33
00:18:42|21403.25
00:18:43|21405.
00:18:45|21403.57
00:18:46|21403.02
00:18:47|21407.09
00:18:47|21401.29
00:18:49|21401.03
00:18:50|21400.01
00:18:50|21400.01
00:18:52|21397.51
00:18:53|21393.49
00:18:54|21394.76
00:18:55|21395.84
00:18:56|21395.48
00:18:57|21396.06
00:18:58|21396.1
00:18:59|21393.67
00:19:00|21394.19
00:19:01|21393.47
00:19:02|21390.
00:19:03|21393.04
00:19:04|21397.06
00:19:05|21396.1
00:19:06|21396.1
00:19:07|21395.61
00:19:08|21396.78
00:19:10|21393.44
00:19:10|21392.01
00:19:11|21390.3
00:19:13|21390.74
00:19:14|21391.23
00:19:15|21392.
00:19:17|21393.31
00:19:18|21393.97
00:19:18|21393.99
00:19:20|21392.13
00:19:22|21394.13
00:19:23|21393.08
00:19:24|21392.4
00:19:24|21392.4
00:19:26|21395.59
00:19:26|21393.57
00:19:28|21393.36
00:19:29|21395.45
00:19:29|21393.7
00:19:30|21392.64
00:19:32|21392.
00:19:33|21393.
00:19:33|21391.38
00:19:35|21392.15
00:19:35|21393.28
00:19:37|21395.9
00:19:38|21397.41
00:19:38|21395.13
00:19:39|21391.8
00:19:40|21388.76
00:19:42|21383.57
00:19:43|21384.74
00:19:44|21383.45
00:19:45|21383.45
00:19:46|21383.24
00:19:47|21383.45
00:19:48|21381.97
00:19:49|21381.74
00:19:50|21380.36
00:19:52|21379.54
00:19:53|21382.7
00:19:54|21377.16
00:19:55|21378.33
00:19:55|21380.
00:19:56|21380.63
00:19:58|21380.23
00:19:59|21380.23
00:20:00|21381.18
00:20:00|21380.66
00:20:02|21385.96
00:20:03|21384.4
00:20:04|21385.54
00:20:05|21381.83
00:20:07|21379.26
00:20:07|21371.98
00:20:09|21370.84
00:20:09|21376.
00:20:11|21372.3
00:20:12|21372.13
00:20:13|21367.76
00:20:14|21361.99
00:20:15|21359.18
00:20:16|21360.7
00:20:17|21361.68
00:20:18|21362.88
00:20:19|21360.11
00:20:20|21360.04
00:20:21|21358.45
00:20:22|21364.18
00:20:23|21368.27
00:20:24|21366.42
00:20:24|21364.85
00:20:26|21368.52
00:20:27|21372.39
00:20:29|21375.27
00:20:29|21375.27
00:20:30|21375.27
00:20:31|21376.73
00:20:32|21374.09
00:20:33|21374.01
00:20:34|21374.02
00:20:35|21373.57
00:20:36|21371.83
00:20:37|21373.43
00:20:39|21373.97
00:20:40|21373.97
00:20:40|21374.27
00:20:42|21374.54
00:20:44|21382.01
00:20:44|21378.63
00:20:45|21380.8
00:20:46|21379.31
00:20:47|21380.
00:20:49|21380.72
00:20:50|21380.72
00:20:51|21380.72
00:20:52|21382.58
00:20:52|21382.58
00:20:54|21381.33
00:20:55|21381.33
00:20:55|21381.33
00:20:57|21383.67
00:20:58|21383.67
00:20:59|21382.49
00:21:00|21383.66
00:21:00|21383.66
00:21:01|21383.67
00:21:02|21384.01
00:21:03|21385.58
00:21:05|21388.35
00:21:06|21388.19
00:21:07|21389.76
00:21:08|21391.35
00:21:09|21391.43
00:21:10|21393.77
00:21:11|21393.71
00:21:12|21392.71
00:21:13|21391.57
00:21:14|21392.24
00:21:15|21393.76
00:21:16|21390.39
00:21:16|21389.85
00:21:18|21389.65
00:21:18|21389.61
00:21:19|21387.98
00:21:20|21387.66
00:21:22|21382.01
00:21:23|21382.01
00:21:24|21383.95
00:21:24|21383.92
00:21:26|21385.
00:21:26|21385.46
00:21:28|21385.46
00:21:29|21385.9
00:21:30|21384.04
00:21:30|21380.01
00:21:32|21380.69
00:21:33|21380.
00:21:34|21380.93
00:21:35|21379.11
00:21:35|21377.67
00:21:37|21381.46
00:21:37|21381.46
00:21:38|21380.69
00:21:41|21384.1
00:21:41|21383.1
00:21:42|21382.95
00:21:43|21381.29
00:21:45|21381.29
00:21:45|21382.67
00:21:47|21382.67
00:21:48|21383.79
00:21:48|21385.19
00:21:49|21386.
00:21:52|21384.28
00:21:53|21383.52
00:21:53|21383.2
00:21:56|21381.57
00:21:57|21377.56
00:21:58|21375.27
00:21:59|21376.5
00:22:00|21378.
00:22:01|21378.47
00:22:02|21378.47
00:22:02|21376.76
00:22:05|21376.79
00:22:05|21376.79
00:22:06|21375.65
00:22:07|21375.01
00:22:09|21372.25
00:22:09|21370.46
00:22:10|21371.71
00:22:12|21372.47
00:22:13|21371.01
00:22:14|21372.56
00:22:15|21374.53
00:22:15|21372.36
00:22:16|21371.29
00:22:18|21367.51
00:22:19|21366.88
00:22:20|21366.88
00:22:21|21366.93
00:22:22|21368.25
00:22:24|21367.27
00:22:25|21372.
00:22:26|21370.88
00:22:27|21370.01
00:22:28|21370.01
00:22:29|21367.71
00:22:30|21369.59
00:22:30|21368.65
00:22:32|21368.65
00:22:33|21366.88
00:22:33|21367.57
00:22:34|21367.57
00:22:36|21368.33
00:22:37|21368.33
00:22:38|21370.
00:22:39|21371.72
00:22:41|21371.04
00:22:42|21370.
00:22:43|21370.
00:22:45|21370.63
00:22:46|21370.63
00:22:47|21370.15
00:22:47|21371.55
00:22:49|21370.49
00:22:50|21372.15
00:22:51|21372.15
00:22:52|21372.15
00:22:53|21372.93
00:22:54|21370.15
00:22:55|21372.82
00:22:56|21378.67
00:22:57|21372.
00:22:58|21370.24
00:22:59|21372.25
00:23:00|21371.8
00:23:01|21371.62
00:23:02|21375.33
00:23:03|21374.08
00:23:05|21378.76
00:23:05|21380.19
00:23:07|21381.99
00:23:08|21378.03
00:23:09|21380.29
00:23:10|21380.29
00:23:11|21378.32
00:23:12|21379.98
00:23:13|21379.98
00:23:14|21379.81
00:23:15|21387.26
00:23:16|21386.31
00:23:17|21384.21
00:23:18|21383.17
00:23:19|21378.73
00:23:21|21378.19
00:23:22|21377.55
00:23:22|21377.61
00:23:24|21377.25
00:23:25|21375.92
00:23:25|21377.6
00:23:26|21375.57
00:23:27|21375.4
00:23:29|21373.2
00:23:29|21373.9
00:23:30|21379.28
00:23:31|21379.59
00:23:33|21378.81
00:23:34|21378.02
00:23:35|21377.57
00:23:35|21380.68
00:23:37|21380.86
00:23:37|21380.54
00:23:38|21380.44
00:23:40|21381.09
00:23:41|21380.24
00:23:43|21380.24
00:23:44|21382.52
00:23:44|21380.64
00:23:46|21383.39
00:23:47|21383.39
00:23:48|21384.13
00:23:49|21385.13
00:23:50|21388.52
00:23:51|21390.
00:23:52|21392.99
00:23:53|21390.1
00:23:54|21390.87
00:23:55|21392.
00:23:56|21393.06
00:23:57|21393.06
00:23:58|21391.19
00:24:00|21390.
00:24:00|21390.25
00:24:01|21392.5
00:24:02|21392.78
00:24:03|21393.69
00:24:04|21388.01
00:24:06|21387.38
00:24:07|21386.
00:24:08|21387.92
00:24:09|21385.06
00:24:11|21380.86
00:24:11|21385.08
00:24:12|21382.73
00:24:14|21382.73
00:24:14|21381.45
00:24:15|21384.63
00:24:16|21386.26
00:24:18|21388.27
00:24:19|21389.78
00:24:19|21390.
00:24:21|21388.52
00:24:21|21390.03
00:24:22|21390.73
00:24:24|21388.55
00:24:25|21389.97
00:24:25|21388.01
00:24:27|21388.37
00:24:28|21388.37
00:24:29|21388.37
00:24:29|21388.37
00:24:30|21386.83
00:24:31|21386.89
00:24:32|21388.38
00:24:34|21387.34
00:24:34|21386.43
00:24:35|21387.18
00:24:36|21388.8
00:24:38|21389.25
00:24:40|21390.12
00:24:41|21390.37
00:24:42|21391.05
00:24:43|21391.04
00:24:44|21391.05
00:24:45|21390.58
00:24:46|21389.78
00:24:47|21388.01
00:24:48|21388.41
00:24:49|21388.21
00:24:51|21389.
00:24:52|21389.
00:24:52|21389.
00:24:54|21388.17
00:24:55|21388.85
00:24:56|21386.42
00:24:57|21381.65
00:24:58|21380.63
00:24:59|21382.47
00:25:00|21380.91
00:25:02|21384.66
00:25:03|21386.62
00:25:04|21387.52
00:25:05|21387.41
00:25:06|21388.19
00:25:07|21388.2
00:25:08|21389.17
00:25:09|21389.17
00:25:10|21390.25
00:25:11|21389.71
00:25:12|21394.11
00:25:13|21394.13
00:25:14|21394.99
00:25:15|21393.35
00:25:16|21392.64
00:25:17|21392.64
00:25:18|21393.86
00:25:19|21392.45
00:25:20|21392.49
00:25:21|21392.92
00:25:22|21390.18
00:25:23|21392.01
00:25:24|21392.01
00:25:25|21392.01
00:25:26|21392.24
00:25:26|21392.46
00:25:28|21392.44
00:25:30|21393.23
00:25:30|21393.23
00:25:31|21394.04
00:25:32|21394.26
00:25:33|21394.86
00:25:34|21395.68
00:25:35|21398.69
00:25:36|21399.55
00:25:37|21401.72
00:25:39|21398.44
00:25:41|21396.06
00:25:42|21395.28
00:25:44|21396.05
00:25:45|21396.05
00:25:47|21396.05
00:25:47|21396.95
00:25:48|21396.05
00:25:49|21396.57
00:25:50|21397.47
00:25:51|21396.5
00:25:52|21396.5
00:25:54|21395.97
00:25:55|21395.36
00:25:56|21394.61
00:25:57|21394.91
00:25:58|21394.5
00:26:00|21394.72
00:26:00|21396.07
00:26:01|21400.77
00:26:02|21401.74
00:26:03|21406.56
00:26:04|21405.86
00:26:06|21403.13
00:26:07|21403.06
00:26:08|21403.1
00:26:09|21406.05
00:26:11|21405.53
00:26:11|21407.73
00:26:12|21406.55
00:26:13|21408.02
00:26:14|21410.01
00:26:15|21408.26
00:26:16|21410.01
00:26:17|21408.39
00:26:18|21409.93
00:26:19|21409.73
00:26:20|21405.91
00:26:21|21406.39
00:26:22|21407.75
00:26:23|21405.49
00:26:24|21404.51
00:26:25|21404.26
00:26:26|21404.26
00:26:27|21403.35
00:26:28|21403.99
00:26:29|21403.99
00:26:30|21405.17
00:26:31|21409.12
00:26:32|21408.98
00:26:33|21409.5
00:26:34|21410.7
00:26:35|21408.69
00:26:36|21409.72
00:26:37|21406.65
00:26:39|21408.65
00:26:41|21408.84
00:26:42|21416.15
00:26:43|21412.65
00:26:44|21412.65
00:26:46|21415.97
00:26:46|21416.01
00:26:48|21416.87
00:26:50|21410.71
00:26:50|21413.43
00:26:51|21414.62
00:26:52|21415.02
00:26:54|21415.15
00:26:55|21420.
00:26:56|21414.29
00:26:57|21414.33
00:26:58|21417.74
00:26:59|21416.97
00:27:00|21413.19
00:27:01|21413.56
00:27:02|21416.6
00:27:03|21413.07
00:27:04|21417.49
00:27:05|21415.2
00:27:06|21415.2
00:27:07|21415.2
00:27:08|21414.23
00:27:09|21415.71
00:27:10|21415.72
00:27:11|21415.99
00:27:12|21416.17
00:27:13|21416.95
00:27:14|21415.92
00:27:15|21416.45
00:27:16|21416.45
00:27:17|21418.3
00:27:18|21418.06
00:27:19|21418.06
00:27:20|21418.06
00:27:21|21418.06
00:27:22|21414.02
00:27:23|21412.43
00:27:24|21414.11
00:27:25|21414.46
00:27:26|21413.64
00:27:27|21413.64
00:27:28|21414.32
00:27:29|21414.32
00:27:30|21414.32
00:27:31|21414.45
00:27:32|21414.89
00:27:33|21414.
00:27:34|21412.52
00:27:35|21413.28
00:27:36|21412.32
00:27:38|21412.32
00:27:38|21413.11
00:27:40|21412.9
00:27:42|21412.91
00:27:43|21412.91
00:27:44|21412.91
00:27:45|21415.03
00:27:47|21415.
00:27:48|21413.01
00:27:49|21412.36
00:27:50|21414.99
00:27:51|21413.08
00:27:52|21412.9
00:27:54|21412.92
00:27:55|21412.92
00:27:56|21414.63
00:27:57|21416.72
00:27:58|21414.01
00:27:59|21414.99
00:28:00|21412.84
00:28:02|21413.74
00:28:03|21412.83
00:28:03|21413.45
00:28:05|21412.54
00:28:05|21414.8
00:28:07|21413.03
00:28:07|21413.03
00:28:08|21412.7
00:28:09|21415.15
00:28:10|21415.15
00:28:11|21415.67
00:28:12|21415.36
00:28:13|21416.98
00:28:15|21425.6
00:28:16|21426.87
00:28:17|21450.
00:28:18|21444.43
00:28:19|21445.89
00:28:20|21450.46
00:28:21|21446.43
00:28:22|21443.16
00:28:23|21443.17
00:28:24|21445.29
00:28:25|21449.96
00:28:26|21454.01
00:28:27|21456.71
00:28:28|21454.32
00:28:29|21455.14
00:28:30|21458.57
00:28:31|21459.91
00:28:32|21458.55
00:28:33|21458.62
00:28:34|21451.46
00:28:35|21452.96
00:28:36|21449.76
00:28:37|21447.54
00:28:38|21442.
00:28:40|21435.71
00:28:41|21440.32
00:28:43|21449.22
00:28:43|21442.76
00:28:45|21444.6
00:28:46|21443.14
00:28:47|21440.7
00:28:48|21442.33
00:28:49|21442.33
00:28:50|21441.26
00:28:52|21439.89
00:28:53|21434.01
00:28:54|21435.42
00:28:55|21433.84
00:28:56|21433.76
00:28:57|21437.08
00:28:58|21437.3
00:28:59|21438.94
00:29:00|21437.36
00:29:01|21437.36
00:29:02|21442.41
00:29:03|21443.33
00:29:05|21440.09
00:29:06|21446.78
00:29:07|21443.68
00:29:08|21446.
00:29:09|21436.
00:29:10|21439.9
00:29:11|21435.51
00:29:12|21437.4
00:29:14|21438.75
00:29:15|21435.2
00:29:15|21437.81
00:29:17|21437.08
00:29:18|21440.92
00:29:18|21446.4
00:29:20|21449.13
00:29:21|21450.02
00:29:21|21447.59
00:29:22|21448.42
00:29:23|21448.
00:29:24|21454.31
00:29:25|21452.2
00:29:26|21447.3
00:29:27|21446.36
00:29:28|21446.3
00:29:30|21449.67
00:29:30|21455.97
00:29:31|21455.52
00:29:33|21457.85
00:29:33|21454.
00:29:34|21456.91
00:29:35|21455.7
00:29:36|21456.98
00:29:37|21458.47
00:29:39|21455.07
00:29:41|21452.99
00:29:42|21446.8
00:29:44|21445.35
00:29:44|21442.5
00:29:45|21448.59
00:29:47|21445.5
00:29:48|21445.98
00:29:49|21445.03
00:29:50|21442.01
00:29:51|21446.13
00:29:52|21444.7
00:29:53|21445.38
00:29:54|21445.09
00:29:55|21445.78
00:29:56|21445.99
00:29:57|21443.18
00:29:58|21442.02
00:29:59|21439.
00:30:00|21441.41
00:30:01|21442.23
00:30:02|21447.99
00:30:03|21450.08
00:30:04|21450.16
00:30:05|21448.17
00:30:06|21450.24
00:30:07|21450.99
00:30:08|21451.99
00:30:09|21450.01
00:30:10|21453.25
00:30:11|21453.81
00:30:13|21455.8
00:30:14|21458.2
00:30:15|21457.17
00:30:16|21460.8
00:30:16|21457.23
00:30:17|21456.
00:30:18|21453.95
00:30:20|21451.69
00:30:20|21452.71
00:30:22|21455.93
00:30:22|21456.73
00:30:24|21453.09
00:30:25|21447.68
00:30:26|21448.81
00:30:27|21445.4
00:30:28|21447.86
00:30:30|21442.92
00:30:31|21442.52
00:30:32|21442.01
00:30:33|21442.01
00:30:34|21441.89
00:30:35|21440.66
00:30:37|21437.54
00:30:38|21438.
00:30:40|21437.9
00:30:40|21437.72
00:30:41|21434.75
00:30:43|21434.62
00:30:44|21433.42
00:30:45|21432.89
00:30:46|21433.34
00:30:47|21433.49
00:30:48|21433.49
00:30:49|21428.01
00:30:50|21428.91
00:30:51|21426.
00:30:52|21422.48
00:30:53|21422.88
00:30:55|21423.95
00:30:55|21423.12
00:30:56|21424.83
00:30:57|21422.61
00:30:59|21421.49
00:30:59|21422.86
00:31:01|21421.93
00:31:02|21422.41
00:31:03|21426.89
00:31:03|21428.19
00:31:04|21429.73
00:31:06|21429.26
00:31:07|21431.98
00:31:08|21435.07
00:31:09|21429.39
00:31:10|21425.59
00:31:11|21426.96
00:31:12|21429.44
00:31:13|21429.83
00:31:14|21433.6
00:31:15|21433.83
00:31:16|21433.74
00:31:17|21435.44
00:31:18|21434.36
00:31:20|21436.1
00:31:20|21438.89
00:31:21|21438.89
00:31:22|21438.09
00:31:24|21437.51
00:31:25|21438.38
00:31:25|21431.06
00:31:27|21430.8
00:31:28|21429.07
00:31:29|21430.42
00:31:30|21430.42
00:31:32|21430.67
00:31:32|21431.61
00:31:33|21430.93
00:31:34|21429.77
00:31:36|21430.72
00:31:36|21429.08
00:31:38|21431.03
00:31:38|21425.33
00:31:40|21427.38
00:31:42|21429.01
00:31:43|21429.01
00:31:44|21428.35
00:31:45|21432.52
00:31:46|21429.78
00:31:47|21430.47
00:31:49|21430.23
00:31:50|21429.47
00:31:52|21429.43
00:31:53|21428.88
00:31:53|21429.99
00:31:54|21430.65
00:31:56|21429.56
00:31:57|21430.47
00:31:57|21430.01
00:31:58|21429.2
00:31:59|21430.29
00:32:01|21429.46
00:32:02|21430.67
00:32:02|21430.02
00:32:04|21430.71
00:32:05|21430.71
00:32:06|21428.89
00:32:07|21435.72
00:32:07|21432.8
00:32:08|21433.96
00:32:10|21433.96
00:32:11|21433.96
00:32:12|21433.92
00:32:12|21433.77
00:32:14|21433.77
00:32:14|21435.55
00:32:16|21435.4
00:32:17|21432.71
00:32:17|21432.54
00:32:19|21435.97
00:32:19|21434.27
00:32:21|21435.95
00:32:22|21435.88
00:32:23|21435.19
00:32:24|21433.08
00:32:25|21432.53
00:32:26|21432.53
00:32:27|21437.58
00:32:28|21437.58
00:32:29|21432.53
00:32:30|21432.8
00:32:31|21427.87
00:32:32|21426.53
00:32:33|21426.
00:32:34|21426.
00:32:35|21422.89
00:32:36|21422.55
00:32:37|21426.1
00:32:38|21425.8
00:32:39|21427.32
00:32:40|21425.51
00:32:42|21426.22
00:32:43|21423.29
00:32:44|21424.06
00:32:44|21424.49
00:32:46|21422.01
00:32:47|21424.06
00:32:47|21423.42
00:32:49|21425.57
00:32:49|21428.6
00:32:51|21424.57
00:32:52|21424.25
00:32:53|21427.33
00:32:54|21423.77
00:32:55|21423.85
00:32:56|21423.85
00:32:56|21422.13
00:32:58|21422.28
00:33:00|21422.11
00:33:00|21422.35
00:33:01|21422.01
00:33:02|21426.24
00:33:03|21430.14
00:33:04|21428.02
00:33:05|21428.05
00:33:06|21428.06
00:33:07|21426.4
00:33:09|21426.87
00:33:10|21427.26
00:33:10|21425.29
00:33:12|21427.44
00:33:13|21426.
00:33:14|21426.
00:33:15|21427.54
00:33:16|21427.4
00:33:17|21427.4
00:33:18|21427.4
00:33:19|21428.81
00:33:20|21431.74
00:33:21|21433.46
00:33:22|21431.16
00:33:23|21428.
00:33:24|21428.84
00:33:25|21427.85
00:33:26|21429.12
00:33:27|21426.
00:33:28|21428.
00:33:29|21428.
00:33:30|21429.23
00:33:31|21429.23
00:33:32|21429.22
00:33:33|21429.22
00:33:34|21427.14
00:33:35|21420.01
00:33:36|21419.96
00:33:37|21418.04
00:33:38|21417.
00:33:39|21418.75
00:33:40|21418.95
00:33:41|21418.84
00:33:43|21421.09
00:33:44|21421.09
00:33:44|21418.
00:33:45|21420.16
00:33:46|21420.93
00:33:47|21419.6
00:33:49|21420.01
00:33:50|21416.78
00:33:51|21415.33
00:33:52|21411.64
00:33:54|21414.15
00:33:55|21414.73
00:33:55|21415.12
00:33:56|21411.12
00:33:58|21410.9
00:33:59|21411.24
00:34:00|21407.22
00:34:01|21407.36
00:34:01|21405.
00:34:02|21404.15
00:34:03|21406.09
00:34:05|21406.09
00:34:05|21406.14
00:34:06|21405.38
00:34:08|21407.55
00:34:09|21412.78
00:34:09|21413.04
00:34:11|21412.64
00:34:11|21414.
00:34:13|21415.09
00:34:14|21414.11
00:34:15|21412.75
00:34:16|21415.27
00:34:17|21413.27
00:34:18|21413.18
00:34:19|21414.97
00:34:21|21416.8
00:34:21|21416.8
00:34:22|21420.73
00:34:23|21418.98
00:34:24|21418.98
00:34:26|21421.11
00:34:26|21420.11
00:34:28|21419.86
00:34:28|21420.87
00:34:30|21418.22
00:34:30|21418.22
00:34:31|21417.73
00:34:32|21417.73
00:34:34|21420.32
00:34:34|21418.
00:34:35|21418.29
00:34:37|21416.57
00:34:38|21420.42
00:34:38|21419.46
00:34:39|21417.53
00:34:40|21419.99
00:34:42|21421.44
00:34:43|21420.2
00:34:44|21420.85
00:34:45|21422.
00:34:46|21421.56
00:34:47|21421.56
00:34:48|21420.17
00:34:49|21421.83
00:34:51|21422.48
00:34:51|21422.48
00:34:52|21422.82
00:34:54|21422.04
00:34:55|21422.17
00:34:56|21422.49
00:34:57|21421.58
00:34:58|21422.36
00:34:59|21421.56
00:35:00|21420.57
00:35:01|21422.03
00:35:03|21424.12
00:35:04|21424.12
00:35:04|21423.56
00:35:06|21423.56
00:35:06|21419.09
00:35:07|21420.42
00:35:09|21420.39
00:35:09|21420.39
00:35:11|21418.32
00:35:12|21422.
00:35:13|21422.84
00:35:14|21428.
00:35:15|21428.46
00:35:16|21427.96
00:35:18|21423.34
00:35:18|21417.14
00:35:20|21418.26
00:35:21|21420.09
00:35:21|21419.69
00:35:23|21418.86
00:35:24|21418.86
00:35:25|21421.05
00:35:26|21420.51
00:35:27|21421.1
00:35:27|21421.1
00:35:28|21421.1
00:35:30|21422.
00:35:30|21422.
00:35:32|21421.36
00:35:33|21421.16
00:35:33|21422.34
00:35:34|21422.26
00:35:35|21423.26
00:35:36|21423.02
00:35:37|21425.31
00:35:38|21421.65
00:35:40|21428.01
00:35:42|21425.28
00:35:43|21420.42
00:35:45|21420.46
00:35:46|21421.54
00:35:46|21425.41
00:35:47|21427.26
00:35:48|21426.01
00:35:50|21426.
00:35:52|21428.84
00:35:52|21427.
00:35:53|21430.
00:35:55|21426.98
00:35:56|21429.91
00:35:57|21429.91
00:35:58|21429.99
00:35:59|21429.99
00:36:00|21434.03
00:36:01|21436.02
00:36:02|21436.67
00:36:04|21431.6
00:36:05|21429.33
00:36:06|21429.33
00:36:07|21431.01
00:36:08|21432.86
00:36:09|21430.01
00:36:10|21432.
00:36:11|21432.32
00:36:12|21431.01
00:36:13|21432.51
00:36:15|21430.01
00:36:16|21432.51
00:36:17|21430.96
00:36:18|21430.96
00:36:18|21432.46
00:36:19|21433.57
00:36:20|21433.56
00:36:21|21430.
00:36:22|21431.93
00:36:24|21432.
00:36:25|21432.
00:36:26|21431.28
00:36:27|21431.43
00:36:28|21432.76
00:36:29|21431.6
00:36:30|21433.97
00:36:31|21431.67
00:36:33|21431.53
00:36:33|21433.39
00:36:35|21433.39
00:36:35|21433.13
00:36:36|21434.03
00:36:37|21432.34
00:36:38|21432.34
00:36:39|21430.44
00:36:40|21426.53
00:36:41|21425.68
00:36:42|21425.68
00:36:44|21424.01
00:36:45|21425.39
00:36:47|21424.75
00:36:47|21424.75
00:36:49|21425.31
00:36:50|21426.61
00:36:51|21425.51
00:36:51|21425.94
00:36:53|21424.31
00:36:53|21426.48
00:36:55|21425.99
00:36:56|21425.99
00:36:57|21425.87
00:36:58|21423.76
00:36:59|21426.05
00:37:00|21425.14
00:37:02|21422.51
00:37:02|21422.51
00:37:03|21421.51
00:37:06|21416.8
00:37:07|21416.69
00:37:08|21416.73
00:37:08|21411.28
00:37:10|21412.07
00:37:10|21411.45
00:37:12|21411.62
00:37:12|21411.69
00:37:14|21409.81
00:37:14|21405.
00:37:16|21403.4
00:37:16|21404.74
00:37:17|21404.11
00:37:18|21403.17
00:37:20|21403.41
00:37:21|21405.19
00:37:21|21400.07
00:37:23|21397.47
00:37:24|21399.56
00:37:24|21402.74
00:37:25|21403.45
00:37:26|21404.09
00:37:27|21404.13
00:37:28|21404.5
00:37:30|21403.34
00:37:30|21402.15
00:37:31|21402.15
00:37:33|21402.
00:37:33|21399.7
00:37:34|21402.1
00:37:35|21401.57
00:37:36|21402.15
00:37:37|21400.4
00:37:39|21398.04
00:37:40|21400.
00:37:42|21401.93
00:37:43|21401.63
00:37:44|21403.11
00:37:46|21402.71
00:37:47|21403.61
00:37:48|21402.93
00:37:50|21400.82
00:37:51|21400.19
00:37:51|21398.09
00:37:52|21398.39
00:37:54|21398.39
00:37:54|21396.23
00:37:55|21399.07
00:37:57|21396.15
00:37:58|21398.28
00:37:58|21396.92
00:37:59|21396.75
00:38:01|21397.91
00:38:01|21400.05
00:38:03|21403.87
00:38:04|21402.6
00:38:05|21403.71
00:38:06|21403.71
00:38:07|21401.25
00:38:08|21398.67
00:38:09|21400.06
00:38:10|21400.06
00:38:11|21404.08
00:38:12|21404.08
00:38:13|21403.36
00:38:14|21403.36
00:38:15|21403.99
00:38:17|21402.15
00:38:18|21402.15
00:38:18|21400.
00:38:20|21399.47
00:38:20|21400.34
00:38:21|21400.35
00:38:23|21398.44
00:38:23|21399.96
00:38:24|21399.96
00:38:26|21401.91
00:38:26|21401.91
00:38:28|21400.
00:38:29|21399.51
00:38:30|21399.17
00:38:31|21399.17
00:38:32|21402.66
00:38:33|21403.97
00:38:34|21404.62
00:38:35|21404.45
00:38:36|21404.45
00:38:37|21404.45
00:38:38|21404.45
00:38:40|21404.29
00:38:41|21404.86
00:38:43|21404.86
00:38:44|21404.85
00:38:46|21403.14
00:38:47|21403.98
00:38:48|21403.98
00:38:48|21401.56
00:38:51|21404.
00:38:52|21404.86
00:38:53|21403.83
00:38:54|21403.83
00:38:55|21404.22
00:38:57|21404.22
00:38:57|21404.27
00:38:59|21401.91
00:38:59|21401.79
00:39:01|21400.88
00:39:02|21400.88
00:39:03|21397.3
00:39:04|21396.84
00:39:05|21395.
00:39:06|21398.55
00:39:07|21398.88
00:39:08|21398.21
00:39:09|21398.05
00:39:09|21396.3
00:39:12|21397.14
00:39:12|21397.11
00:39:13|21397.11
00:39:14|21397.06
00:39:15|21398.06
00:39:16|21398.07
00:39:17|21397.77
00:39:18|21396.47
00:39:19|21396.33
00:39:20|21395.92
00:39:21|21397.77
00:39:22|21397.75
00:39:23|21398.6
00:39:24|21398.73
00:39:25|21397.87
00:39:26|21396.48
00:39:27|21396.48
00:39:28|21394.4
00:39:29|21393.61
00:39:30|21393.85
00:39:31|21393.85
00:39:32|21393.85
00:39:33|21392.56
00:39:34|21392.54
00:39:35|21393.05
00:39:36|21390.96
00:39:37|21388.87
00:39:38|21390.53
00:39:39|21389.69
00:39:40|21389.37
00:39:42|21389.38
00:39:42|21389.38
00:39:44|21391.47
00:39:44|21388.66
00:39:46|21388.66
00:39:47|21391.09
00:39:48|21390.99
00:39:50|21389.5
00:39:50|21392.68
00:39:52|21390.04
00:39:53|21393.26
00:39:54|21391.1
00:39:56|21391.1
00:39:57|21392.99
00:39:58|21395.75
00:39:59|21391.09
00:40:01|21391.43
00:40:01|21392.3
00:40:03|21392.18
00:40:04|21392.17
00:40:05|21392.58
00:40:06|21390.44
00:40:07|21391.31
00:40:07|21391.25
00:40:09|21392.58
00:40:10|21390.89
00:40:11|21392.04
00:40:12|21390.58
00:40:14|21388.64
00:40:14|21389.08
00:40:15|21395.8
00:40:16|21392.8
00:40:17|21392.65
00:40:19|21393.77
00:40:19|21393.34
00:40:21|21392.46
00:40:22|21394.
00:40:22|21393.99
00:40:23|21393.99
00:40:25|21394.
00:40:26|21394.
00:40:27|21397.44
00:40:28|21398.92
00:40:29|21400.
00:40:29|21400.01
00:40:32|21399.65
00:40:32|21399.66
00:40:33|21399.66
00:40:34|21398.58
00:40:35|21397.75
00:40:36|21398.92
00:40:37|21399.98
00:40:38|21402.66
00:40:40|21400.37
00:40:42|21399.85
00:40:43|21402.34
00:40:44|21399.67
00:40:45|21398.49
00:40:47|21403.5
00:40:48|21399.24
00:40:49|21399.24
00:40:50|21401.77
00:40:51|21401.77
00:40:52|21399.86
00:40:53|21399.2
00:40:55|21398.
00:40:55|21397.87
00:40:57|21398.23
00:40:58|21400.61
00:40:58|21400.61
00:40:59|21403.12
00:41:01|21403.04
00:41:02|21401.79
00:41:02|21400.75
00:41:03|21397.14
00:41:05|21398.45
00:41:05|21390.79
00:41:07|21388.12
00:41:08|21389.46
00:41:08|21390.81
00:41:10|21390.56
00:41:10|21390.56
00:41:11|21386.9
00:41:12|21385.19
00:41:14|21387.44
00:41:14|21384.83
00:41:15|21386.27
00:41:17|21385.
00:41:18|21386.
00:41:19|21384.59
00:41:20|21383.67
00:41:20|21382.51
00:41:21|21381.
00:41:23|21383.59
00:41:23|21382.68
00:41:24|21386.95
00:41:25|21384.01
00:41:27|21384.92
00:41:28|21384.97
00:41:28|21382.61
00:41:29|21383.55
00:41:31|21381.88
00:41:32|21382.47
00:41:32|21385.59
00:41:34|21385.59
00:41:35|21388.88
00:41:36|21386.1
00:41:37|21385.9
00:41:38|21386.81
00:41:39|21385.71
00:41:40|21385.71
00:41:42|21385.71
00:41:42|21385.85
00:41:44|21386.55
00:41:45|21385.36
00:41:46|21384.42
00:41:47|21384.98
00:41:49|21382.
00:41:50|21380.97
00:41:52|21377.67
00:41:52|21377.24
00:41:54|21375.39
00:41:55|21380.11
00:41:56|21374.78
00:41:57|21375.99
00:41:58|21374.24
00:41:59|21373.32
00:42:00|21372.01
00:42:01|21370.
00:42:03|21371.67
00:42:04|21369.33
00:42:06|21369.71
00:42:07|21369.02
00:42:07|21369.02
00:42:08|21367.28
00:42:09|21368.86
00:42:11|21365.86
00:42:11|21366.02
00:42:13|21362.91
00:42:14|21368.27
00:42:15|21363.74
00:42:17|21365.21
00:42:17|21364.11
00:42:18|21363.85
00:42:20|21369.57
00:42:20|21368.14
00:42:21|21366.16
00:42:22|21365.31
00:42:23|21363.65
00:42:25|21364.49
00:42:25|21365.3
00:42:26|21366.79
00:42:27|21363.4
00:42:29|21364.08
00:42:30|21363.66
00:42:31|21362.
00:42:32|21361.87
00:42:33|21361.14
00:42:34|21361.14
00:42:35|21360.12
00:42:36|21365.15
00:42:37|21360.44
00:42:38|21355.85
00:42:39|21357.3
00:42:40|21361.88
00:42:41|21364.47
00:42:42|21363.98
00:42:44|21359.7
00:42:44|21358.77
00:42:46|21359.99
00:42:47|21359.96
00:42:48|21361.97
00:42:49|21362.33
00:42:50|21360.05
00:42:51|21361.17
00:42:52|21360.62
00:42:53|21360.62
00:42:54|21362.27
00:42:55|21364.98
00:42:56|21363.58
00:42:57|21361.39
00:42:58|21365.
00:42:59|21365.
00:43:00|21364.63
00:43:02|21364.25
00:43:02|21366.04
00:43:04|21365.16
00:43:04|21364.19
00:43:06|21362.62
00:43:07|21362.62
00:43:07|21363.5
00:43:09|21363.5
00:43:10|21363.81
00:43:11|21365.1
00:43:12|21364.47
00:43:13|21363.98
00:43:14|21363.98
00:43:15|21365.56
00:43:16|21359.28
00:43:17|21358.29
00:43:18|21358.29
00:43:18|21352.28
00:43:20|21353.99
00:43:20|21355.73
00:43:21|21356.39
00:43:22|21358.56
00:43:23|21357.73
00:43:25|21358.86
00:43:26|21359.47
00:43:27|21355.77
00:43:28|21355.77
00:43:29|21355.92
00:43:30|21354.02
00:43:31|21354.88
00:43:32|21355.81
00:43:33|21359.36
00:43:34|21354.93
00:43:35|21354.93
00:43:36|21355.14
00:43:37|21355.69
00:43:38|21356.47
00:43:39|21356.47
00:43:41|21358.
00:43:42|21356.37
00:43:43|21356.37
00:43:44|21353.65
00:43:45|21354.02
00:43:46|21352.01
00:43:47|21353.77
00:43:48|21353.02
00:43:49|21351.85
00:43:51|21349.11
00:43:52|21350.49
00:43:52|21349.26
00:43:54|21353.13
00:43:54|21352.03
00:43:55|21352.78
00:43:57|21352.76
00:43:58|21354.32
00:43:59|21354.
00:43:59|21354.
00:44:01|21355.31
00:44:02|21354.2
00:44:03|21352.78
00:44:04|21350.89
00:44:05|21353.
00:44:06|21353.
00:44:08|21354.7
00:44:08|21360.78
00:44:09|21358.66
00:44:11|21363.15
00:44:12|21362.29
00:44:13|21363.16
00:44:14|21364.33
00:44:15|21361.82
00:44:16|21361.48
00:44:18|21363.39
00:44:19|21361.13
00:44:19|21362.93
00:44:21|21363.82
00:44:21|21364.44
00:44:23|21364.13
00:44:23|21362.49
00:44:24|21361.4
00:44:25|21359.29
00:44:27|21362.
00:44:28|21358.26
00:44:29|21359.21
00:44:30|21357.18
00:44:31|21357.77
00:44:32|21353.51
00:44:33|21353.51
00:44:34|21354.85
00:44:35|21356.07
00:44:36|21354.
00:44:37|21353.45
00:44:38|21354.93
00:44:39|21353.33
00:44:40|21351.45
00:44:42|21352.82
00:44:43|21348.13
00:44:45|21347.68
00:44:46|21345.47
00:44:46|21346.68
00:44:47|21344.82
00:44:48|21344.7
00:44:49|21344.93
00:44:51|21345.99
00:44:52|21349.36
00:44:53|21349.35
00:44:53|21349.6
00:44:54|21350.41
00:44:56|21350.4
00:44:57|21353.33
00:44:58|21349.61
00:44:59|21350.4
00:45:00|21353.23
00:45:01|21352.96
00:45:02|21353.33
00:45:04|21347.61
00:45:04|21349.24
00:45:06|21347.45
00:45:06|21348.96
00:45:09|21352.
00:45:09|21350.67
00:45:10|21351.11
00:45:11|21346.4
00:45:12|21348.18
00:45:14|21344.88
00:45:15|21346.69
00:45:16|21346.69
00:45:17|21346.7
00:45:17|21348.07
00:45:18|21347.27
00:45:20|21351.3
00:45:21|21350.2
00:45:21|21347.87
00:45:23|21347.87
00:45:25|21350.1
00:45:25|21347.08
00:45:26|21348.35
00:45:28|21348.27
00:45:29|21348.05
00:45:30|21343.52
00:45:31|21342.72
00:45:31|21345.14
00:45:33|21347.45
00:45:34|21346.56
00:45:35|21346.56
00:45:36|21346.56
00:45:37|21348.56
00:45:38|21344.65
00:45:39|21353.59
00:45:39|21352.55
00:45:40|21353.43
00:45:41|21355.48
00:45:43|21354.83
00:45:43|21354.52
00:45:46|21355.46
00:45:47|21355.32
00:45:48|21354.65
00:45:48|21353.01
00:45:51|21355.31
00:45:51|21355.16
00:45:52|21354.69
00:45:53|21353.09
00:45:54|21356.07
00:45:55|21354.97
00:45:56|21355.08
00:45:58|21355.15
00:45:59|21355.72
00:46:00|21355.37
00:46:01|21355.37
00:46:02|21354.94
00:46:03|21354.94
00:46:05|21352.62
00:46:05|21353.38
00:46:06|21350.
00:46:07|21349.17
00:46:08|21349.21
00:46:09|21354.94
00:46:11|21353.74
00:46:12|21351.74
00:46:12|21354.08
00:46:13|21354.08
00:46:15|21353.79
00:46:16|21353.39
00:46:17|21354.7
00:46:19|21354.37
00:46:19|21355.
00:46:20|21355.47
00:46:21|21356.49
00:46:22|21355.37
00:46:23|21355.37
00:46:24|21354.69
00:46:25|21354.65
00:46:26|21356.11
00:46:27|21354.52
00:46:28|21354.32
00:46:29|21354.32
00:46:30|21352.88
00:46:31|21352.5
00:46:32|21355.65
00:46:33|21355.65
00:46:34|21353.6
00:46:35|21350.93
00:46:36|21350.95
00:46:37|21350.5
00:46:38|21350.5
00:46:39|21350.54
00:46:40|21351.8
00:46:41|21353.01
00:46:42|21352.6
00:46:44|21352.47
00:46:45|21352.66
00:46:46|21352.36
00:46:47|21352.03
00:46:47|21347.26
00:46:49|21348.66
00:46:50|21342.75
00:46:51|21342.07
00:46:53|21341.46
00:46:53|21342.65
00:46:55|21342.51
00:46:55|21342.74
00:46:57|21342.01
00:46:58|21327.99
00:46:59|21328.69
00:46:59|21328.1
00:47:02|21330.56
00:47:03|21328.51
00:47:04|21332.06
00:47:05|21332.17
00:47:05|21332.15
00:47:07|21334.69
00:47:08|21337.31
00:47:10|21335.69
00:47:11|21335.69
00:47:12|21334.89
00:47:13|21334.7
00:47:13|21331.96
00:47:15|21330.
00:47:16|21326.
00:47:17|21325.71
00:47:17|21325.72
00:47:19|21324.14
00:47:20|21327.42
00:47:22|21328.
00:47:22|21330.33
00:47:23|21329.24
00:47:24|21327.73
00:47:25|21328.84
00:47:26|21327.57
00:47:27|21328.48
00:47:28|21326.29
00:47:29|21325.2
00:47:30|21324.01
00:47:31|21312.
00:47:32|21315.25
00:47:33|21315.04
00:47:34|21312.05
00:47:35|21314.39
00:47:36|21314.
00:47:37|21312.13
00:47:38|21312.51
00:47:39|21310.73
00:47:40|21310.79
00:47:42|21313.34
00:47:43|21314.54
00:47:44|21314.38
00:47:46|21317.36
00:47:46|21314.85
00:47:47|21314.61
00:47:48|21314.73
00:47:49|21315.1
00:47:50|21318.13
00:47:52|21318.82
00:47:53|21317.71
00:47:53|21316.93
00:47:54|21320.31
00:47:55|21320.68
00:47:57|21320.01
00:47:58|21321.29
00:47:59|21323.24
00:47:59|21323.15
00:48:00|21324.47
00:48:01|21327.01
00:48:02|21327.41
00:48:03|21328.54
00:48:04|21331.51
00:48:06|21331.47
00:48:06|21331.47
00:48:08|21331.47
00:48:08|21335.19
00:48:10|21340.49
00:48:10|21338.1
00:48:12|21336.87
00:48:13|21337.26
00:48:13|21335.31
00:48:15|21332.98
00:48:16|21330.94
00:48:17|21330.24
00:48:18|21332.16
00:48:19|21332.76
00:48:20|21332.76
00:48:21|21332.01
00:48:22|21331.47
00:48:23|21332.3
00:48:24|21330.29
00:48:25|21332.37
00:48:26|21332.37
00:48:27|21325.98
00:48:28|21329.55
00:48:29|21331.86
00:48:30|21332.17
00:48:31|21336.07
00:48:32|21333.86
00:48:33|21332.73
00:48:34|21334.13
00:48:35|21334.69
00:48:36|21337.46
00:48:37|21338.56
00:48:38|21336.31
00:48:39|21335.61
00:48:40|21337.36
00:48:42|21336.91
00:48:42|21339.7
00:48:44|21339.7
00:48:45|21339.72
00:48:46|21343.98
00:48:47|21344.53
00:48:48|21342.49
00:48:48|21340.2
00:48:50|21340.99
00:48:50|21336.26
00:48:52|21332.79
00:48:53|21332.29
00:48:53|21334.17
00:48:54|21332.
00:48:56|21332.21
00:48:57|21332.
00:48:58|21333.
00:48:59|21330.99
00:49:01|21330.01
00:49:01|21331.64
00:49:03|21334.44
00:49:05|21333.43
00:49:05|21332.69
00:49:06|21333.41
00:49:07|21332.02
00:49:09|21330.23
00:49:10|21330.27
00:49:11|21330.9
00:49:12|21330.9
00:49:13|21330.9
00:49:14|21332.23
00:49:15|21330.16
00:49:17|21330.
00:49:17|21330.68
00:49:18|21329.65
00:49:19|21331.07
00:49:20|21334.57
00:49:21|21334.57
00:49:23|21334.54
00:49:23|21334.54
00:49:25|21334.65
00:49:26|21335.37
00:49:27|21335.07
00:49:27|21333.62
00:49:28|21333.12
00:49:30|21331.49
00:49:30|21333.81
00:49:32|21330.65
00:49:33|21329.26
00:49:33|21325.19
00:49:34|21326.15
00:49:35|21324.
00:49:37|21324.94
00:49:37|21324.85
00:49:38|21326.96
00:49:39|21326.93
00:49:41|21329.49
00:49:41|21328.18
00:49:42|21327.87
00:49:44|21327.87
00:49:45|21326.03
00:49:47|21327.19
00:49:48|21327.07
00:49:50|21329.78
00:49:50|21327.32
00:49:52|21328.37
00:49:53|21328.37
00:49:55|21327.52
00:49:56|21327.52
00:49:57|21327.85
00:49:58|21327.07
00:49:59|21330.64
00:49:59|21329.97
00:50:01|21329.99
00:50:02|21331.83
00:50:02|21331.83
00:50:04|21329.99
00:50:05|21329.99
00:50:06|21329.99
00:50:07|21331.05
00:50:08|21331.82
00:50:09|21331.35
00:50:10|21331.35
00:50:11|21330.54
00:50:12|21331.11
00:50:13|21330.27
00:50:14|21330.28
00:50:15|21331.56
00:50:16|21331.93
00:50:17|21331.93
00:50:18|21330.38
00:50:19|21330.18
00:50:20|21325.11
00:50:21|21324.11
00:50:22|21323.87
00:50:23|21323.87
00:50:24|21325.23
00:50:25|21325.23
00:50:26|21325.12
00:50:27|21323.43
00:50:28|21324.95
00:50:29|21323.57
00:50:30|21320.97
00:50:31|21317.19
00:50:32|21320.68
00:50:33|21318.52
00:50:34|21318.07
00:50:35|21319.82
00:50:36|21321.12
00:50:37|21321.91
00:50:38|21321.93
00:50:39|21320.
00:50:40|21319.85
00:50:41|21320.91
00:50:43|21316.4
00:50:44|21316.98
00:50:46|21317.49
00:50:46|21317.51
00:50:47|21317.32
00:50:49|21318.46
00:50:50|21316.34
00:50:51|21315.41
00:50:51|21314.74
00:50:53|21315.09
00:50:54|21314.93
00:50:55|21314.87
00:50:55|21317.37
00:50:56|21314.19
00:50:58|21314.22
00:51:00|21313.92
00:51:00|21316.
00:51:01|21314.3
00:51:02|21314.3
00:51:03|21315.
00:51:04|21316.26
00:51:06|21316.47
00:51:07|21316.47
00:51:08|21312.87
00:51:09|21317.49
00:51:10|21317.37
00:51:11|21317.55
00:51:12|21315.47
00:51:13|21314.45
00:51:14|21316.01
00:51:14|21317.92
00:51:16|21316.82
00:51:17|21317.68
00:51:18|21320.68
00:51:19|21321.79
00:51:20|21319.08
00:51:21|21319.3
00:51:22|21319.95
00:51:22|21320.95
00:51:23|21321.6
00:51:25|21321.29
00:51:26|21323.86
00:51:27|21322.24
00:51:28|21322.2
00:51:29|21321.5
00:51:31|21319.61
00:51:31|21319.61
00:51:33|21319.38
00:51:34|21320.
00:51:35|21323.24
00:51:36|21317.29
00:51:37|21319.28
00:51:37|21319.28
00:51:39|21314.75
00:51:40|21313.43
00:51:41|21314.29
00:51:43|21315.98
00:51:43|21313.88
00:51:45|21315.31
00:51:46|21313.65
00:51:46|21313.23
00:51:48|21312.
00:51:48|21314.72
00:51:49|21313.23
00:51:52|21308.96
00:51:52|21310.2
00:51:53|21310.43
00:51:54|21306.84
00:51:55|21308.71
00:51:56|21308.71
00:51:57|21307.59
00:51:58|21307.41
00:52:00|21307.
00:52:01|21307.
00:52:03|21310.51
00:52:04|21312.96
00:52:05|21311.59
00:52:06|21314.18
00:52:08|21315.82
00:52:09|21315.95
00:52:10|21315.95
00:52:11|21317.52
00:52:12|21320.28
00:52:13|21319.12
00:52:14|21319.32
00:52:16|21320.56
00:52:16|21319.87
00:52:17|21318.69
00:52:18|21318.7
00:52:19|21317.55
00:52:20|21317.99
00:52:21|21317.99
00:52:22|21317.99
00:52:24|21319.55
00:52:24|21317.98
00:52:25|21318.3
00:52:26|21318.19
00:52:27|21320.35
00:52:29|21320.02
00:52:29|21322.22
00:52:30|21322.22
00:52:31|21318.99
00:52:32|21318.26
00:52:33|21318.03
00:52:34|21316.14
00:52:35|21316.33
00:52:36|21317.19
00:52:37|21317.89
00:52:38|21316.58
00:52:39|21314.42
00:52:40|21314.87
00:52:41|21316.99
00:52:43|21316.96
00:52:44|21315.67
00:52:45|21318.45
00:52:46|21316.56
00:52:47|21316.15
00:52:49|21310.88
00:52:49|21308.47
00:52:50|21306.04
00:52:51|21303.81
00:52:52|21303.44
00:52:54|21305.48
00:52:54|21307.54
00:52:55|21303.62
00:52:56|21295.02
00:52:57|21294.76
00:52:58|21295.46
00:52:59|21296.51
00:53:00|21297.33
00:53:01|21299.56
00:53:02|21300.
00:53:03|21300.
00:53:04|21300.24
00:53:05|21301.19
00:53:06|21298.
00:53:07|21299.99
00:53:09|21300.05
00:53:10|21297.96
00:53:11|21296.81
00:53:12|21287.
00:53:13|21290.69
00:53:14|21291.63
00:53:15|21296.16
00:53:16|21296.01
00:53:17|21298.62
00:53:18|21299.89
00:53:19|21301.25
00:53:20|21307.1
00:53:22|21309.
00:53:22|21307.44
00:53:23|21306.01
00:53:24|21306.01
00:53:25|21311.43
00:53:26|21311.22
00:53:27|21310.53
00:53:28|21309.38
00:53:29|21310.71
00:53:30|21312.28
00:53:31|21300.1
00:53:32|21303.16
00:53:33|21303.09
00:53:34|21298.5
00:53:36|21300.68
00:53:36|21297.21
00:53:37|21300.
00:53:38|21299.91
00:53:39|21301.87
00:53:40|21300.
00:53:41|21299.06
00:53:42|21306.
00:53:44|21304.27
00:53:44|21303.68
00:53:46|21302.24
00:53:48|21297.2
00:53:48|21290.26
00:53:49|21292.64
00:53:50|21293.11
00:53:51|21297.56
00:53:52|21297.62
00:53:53|21299.81
00:53:54|21296.42
00:53:55|21296.16
00:53:56|21296.16
00:53:57|21299.79
00:53:58|21297.62
00:54:00|21301.09
00:54:01|21296.01
00:54:02|21299.83
00:54:03|21296.15
00:54:04|21298.28
00:54:05|21296.38
00:54:07|21297.29
00:54:08|21296.01
00:54:10|21296.91
00:54:10|21297.74
00:54:11|21298.11
00:54:12|21298.81
00:54:13|21302.31
00:54:14|21300.54
00:54:15|21298.75
00:54:16|21305.
00:54:17|21304.3
00:54:18|21305.56
00:54:20|21303.59
00:54:20|21302.85
00:54:21|21301.42
00:54:23|21301.42
00:54:24|21303.57
00:54:25|21304.
00:54:25|21305.86
00:54:27|21307.98
00:54:27|21310.54
00:54:29|21309.37
00:54:29|21307.9
00:54:30|21309.3
00:54:33|21300.06
00:54:33|21296.05
00:54:34|21296.05
00:54:36|21298.08
00:54:37|21296.91
00:54:38|21299.69
00:54:39|21299.69
00:54:40|21297.06
00:54:41|21296.35
00:54:42|21286.06
00:54:43|21284.58
00:54:44|21284.55
00:54:45|21285.9
00:54:47|21285.78
00:54:47|21286.65
00:54:48|21286.64
00:54:49|21286.75
00:54:50|21284.93
00:54:51|21285.38
00:54:52|21284.42
00:54:53|21285.71
00:54:54|21285.98
00:54:55|21285.96
00:54:57|21286.
00:54:58|21286.49
00:54:59|21287.3
00:55:00|21287.
00:55:01|21287.89
00:55:03|21285.2
00:55:03|21288.
00:55:04|21289.13
00:55:05|21289.13
00:55:07|21286.77
00:55:08|21287.23
00:55:08|21286.68
00:55:10|21286.12
00:55:11|21286.1
00:55:11|21284.94
00:55:13|21282.05
00:55:14|21285.97
00:55:15|21283.77
00:55:16|21285.61
00:55:16|21285.82
00:55:18|21285.82
00:55:19|21285.47
00:55:20|21286.97
00:55:21|21286.97
00:55:21|21286.05
00:55:23|21289.97
00:55:23|21289.97
00:55:24|21287.31
00:55:25|21287.94
00:55:27|21287.94
00:55:28|21287.99
00:55:29|21288.
00:55:30|21288.
00:55:31|21287.57
00:55:32|21289.59
00:55:32|21292.83
00:55:33|21296.56
00:55:35|21294.41
00:55:36|21296.63
00:55:37|21297.
00:55:38|21298.51
00:55:39|21298.61
00:55:40|21296.9
00:55:41|21296.3
00:55:42|21296.14
00:55:43|21296.14
00:55:43|21301.18
00:55:44|21294.49
00:55:47|21291.39
00:55:48|21293.85
00:55:49|21291.85
00:55:50|21293.5
00:55:52|21294.
00:55:52|21292.75
00:55:54|21293.24
00:55:55|21293.53
00:55:56|21293.52
00:55:56|21293.52
00:55:58|21291.83
00:55:58|21292.97
00:55:59|21293.48
00:56:01|21300.53
00:56:02|21302.51
00:56:03|21302.91
00:56:04|21300.68
00:56:05|21303.77
00:56:06|21307.19
00:56:07|21304.75
00:56:08|21308.
00:56:09|21309.63
00:56:11|21308.24
00:56:12|21308.24
00:56:13|21309.2
00:56:14|21308.02
00:56:14|21306.87
00:56:16|21307.63
00:56:17|21304.88
00:56:18|21306.56
00:56:19|21305.42
00:56:20|21306.86
00:56:21|21306.23
00:56:22|21303.57
00:56:23|21302.74
00:56:24|21303.57
00:56:24|21298.5
00:56:26|21300.06
00:56:27|21300.
00:56:28|21300.91
00:56:29|21301.34
00:56:29|21301.34
00:56:31|21299.76
00:56:31|21297.67
00:56:33|21297.86
00:56:34|21296.93
00:56:35|21297.89
00:56:36|21296.62
00:56:37|21298.51
00:56:38|21299.81
00:56:39|21298.32
00:56:40|21298.9
00:56:40|21298.9
00:56:42|21294.3
00:56:43|21297.97
00:56:43|21296.38
00:56:45|21295.01
00:56:46|21294.84
00:56:48|21296.53
00:56:49|21296.78
00:56:50|21296.28
00:56:51|21296.28
00:56:52|21296.67
00:56:53|21296.97
00:56:54|21295.83
00:56:55|21296.01
00:56:56|21297.12
00:56:57|21293.68
00:56:58|21292.77
00:57:00|21293.18
00:57:00|21293.18
00:57:01|21294.7
00:57:03|21292.68
00:57:04|21294.86
00:57:05|21295.22
00:57:06|21295.44
00:57:07|21295.24
00:57:08|21293.18
00:57:09|21292.93
00:57:10|21295.09
00:57:11|21296.04
00:57:12|21294.29
00:57:13|21294.14
00:57:14|21294.67
00:57:15|21294.67
00:57:16|21295.79
00:57:17|21297.01
00:57:18|21296.05
00:57:19|21298.39
00:57:20|21299.14
00:57:21|21300.51
00:57:22|21299.82
00:57:23|21302.28
00:57:24|21303.55
00:57:25|21301.8
00:57:26|21300.27
00:57:27|21300.27
00:57:28|21301.58
00:57:29|21305.26
00:57:31|21304.66
00:57:32|21305.21
00:57:32|21305.21
00:57:33|21303.3
00:57:35|21300.66
00:57:36|21300.98
00:57:37|21301.84
00:57:38|21301.9
00:57:39|21302.8
00:57:40|21304.76
00:57:41|21302.45
00:57:43|21300.76
00:57:44|21298.61
00:57:46|21297.95
00:57:46|21297.95
00:57:48|21299.51
00:57:48|21300.32
00:57:50|21299.94
00:57:51|21300.05
00:57:53|21301.74
00:57:53|21302.76
00:57:55|21303.15
00:57:56|21303.54
00:57:56|21301.99
00:57:58|21301.99
00:57:59|21304.13
00:57:59|21304.29
00:58:00|21304.35
00:58:02|21303.72
00:58:03|21303.19
00:58:04|21303.17
00:58:05|21303.86
00:58:06|21305.57
00:58:07|21306.5
00:58:08|21307.47
00:58:10|21306.83
00:58:11|21304.95
00:58:11|21305.69
00:58:13|21305.69
00:58:14|21304.95
00:58:15|21304.95
00:58:16|21304.98
00:58:18|21306.
00:58:19|21306.46
00:58:20|21304.95
00:58:21|21305.87
00:58:22|21308.33
00:58:23|21308.35
00:58:24|21308.86
00:58:25|21308.69
00:58:26|21311.21
00:58:28|21309.6
00:58:28|21308.96
00:58:29|21308.25
00:58:30|21308.58
00:58:31|21308.27
00:58:32|21308.69
00:58:33|21308.69
00:58:34|21308.69
00:58:35|21304.8
00:58:36|21307.14
00:58:37|21305.69
00:58:38|21304.99
00:58:39|21303.46
00:58:40|21303.48
00:58:41|21301.79
00:58:42|21301.79
00:58:43|21302.16
00:58:45|21303.99
00:58:46|21303.99
00:58:47|21303.99
00:58:48|21304.
00:58:49|21303.99
00:58:50|21303.99
00:58:52|21307.12
00:58:52|21310.2
00:58:53|21314.9
00:58:54|21315.82
00:58:55|21316.32
00:58:56|21315.28
00:58:57|21314.61
00:58:58|21313.82
00:58:59|21313.44
00:59:00|21311.45
00:59:01|21311.91
00:59:03|21311.9
00:59:03|21311.65
00:59:04|21311.56
00:59:05|21310.38
00:59:06|21310.13
00:59:08|21309.05
00:59:08|21308.29
00:59:09|21305.5
00:59:10|21306.87
00:59:11|21306.45
00:59:12|21300.16
00:59:13|21297.54
00:59:14|21300.63
00:59:15|21300.63
00:59:16|21298.97
00:59:17|21302.
00:59:18|21302.
00:59:19|21302.6
00:59:20|21303.25
00:59:21|21301.44
00:59:22|21301.44
00:59:24|21301.44
00:59:25|21301.44
00:59:26|21301.44
00:59:27|21301.5
00:59:27|21301.44
00:59:29|21299.57
00:59:30|21300.48
00:59:31|21301.88
00:59:32|21302.75
00:59:33|21303.88
00:59:33|21302.41
00:59:35|21302.41
00:59:36|21301.85
00:59:37|21302.41
00:59:38|21302.46
00:59:39|21300.
00:59:40|21299.14
00:59:41|21299.42
00:59:41|21299.2
00:59:43|21299.14
00:59:44|21299.14
00:59:45|21299.14
00:59:46|21299.14
00:59:47|21299.14
00:59:48|21300.
00:59:49|21300.
00:59:50|21300.
00:59:52|21299.14
00:59:53|21299.14
00:59:54|21299.15
00:59:56|21300.
00:59:57|21298.39
00:59:57|21299.03
00:59:58|21298.43
00:59:59|21299.42
01:00:01|21304.99
01:00:02|21303.59
01:00:04|21307.38
01:00:05|21313.9
01:00:07|21309.78
01:00:08|21305.68
01:00:09|21304.73
01:00:10|21304.21
01:00:11|21304.55
01:00:13|21301.92
01:00:15|21300.84
01:00:15|21300.
01:00:16|21298.88
01:00:17|21298.95
01:00:18|21301.05
01:00:20|21302.92
01:00:21|21302.92
01:00:22|21296.
01:00:22|21298.91
01:00:24|21298.66
01:00:25|21298.65
01:00:26|21296.56
01:00:27|21297.61
01:00:28|21297.61
01:00:29|21296.49
01:00:30|21298.69
01:00:31|21298.69
01:00:32|21298.69
01:00:32|21297.38
01:00:33|21297.38
01:00:35|21297.84
01:00:35|21299.23
01:00:37|21300.
01:00:38|21297.61
01:00:38|21296.93
01:00:39|21297.43
01:00:40|21297.43
01:00:42|21297.47
01:00:43|21297.42
01:00:44|21297.42
01:00:45|21299.34
01:00:46|21297.77
01:00:48|21304.49
01:00:49|21306.97
01:00:50|21304.96
01:00:50|21304.39
01:00:51|21304.39
01:00:53|21306.36
01:00:53|21305.09
01:00:55|21305.09
01:00:56|21305.
01:00:56|21304.59
01:00:58|21304.21
01:01:00|21305.09
01:01:01|21305.09
01:01:02|21305.24
01:01:03|21305.57
01:01:03|21304.7
01:01:05|21306.61
01:01:06|21304.69
01:01:07|21306.7
01:01:09|21308.16
01:01:10|21307.94
01:01:11|21308.5
01:01:12|21313.38
01:01:13|21312.91
01:01:14|21310.57
01:01:15|21307.03
01:01:16|21307.13
01:01:17|21306.67
01:01:19|21303.06
01:01:20|21299.74
01:01:21|21304.99
01:01:21|21302.96
01:01:22|21305.
01:01:23|21303.99
01:01:24|21304.34
01:01:26|21303.64
01:01:27|21302.58
01:01:28|21302.58
01:01:29|21304.26
01:01:30|21305.31
01:01:31|21305.31
01:01:32|21305.31
01:01:33|21305.31
01:01:34|21305.31
01:01:35|21305.14
01:01:36|21300.24
01:01:37|21294.74
01:01:38|21298.39
01:01:39|21298.65
01:01:40|21297.83
01:01:41|21297.28
01:01:42|21297.77
01:01:43|21296.7
01:01:44|21297.99
01:01:46|21298.44
01:01:46|21300.24
01:01:48|21300.16
01:01:50|21300.16
01:01:51|21301.57
01:01:52|21302.
01:01:53|21301.57
01:01:54|21303.39
01:01:55|21301.15
01:01:56|21300.46
01:01:57|21300.
01:01:58|21298.95
01:01:59|21298.95
01:02:00|21298.91
01:02:01|21300.45
01:02:02|21301.63
01:02:03|21305.7
01:02:04|21307.97
01:02:05|21306.38
01:02:06|21307.61
01:02:07|21307.61
01:02:08|21307.71
01:02:09|21306.87
01:02:10|21308.66
01:02:11|21307.7
01:02:12|21306.23
01:02:13|21306.36
01:02:14|21308.2
01:02:15|21308.21
01:02:16|21307.34
01:02:17|21307.32
01:02:18|21307.83
01:02:19|21307.91
01:02:20|21311.1
01:02:21|21309.7
01:02:22|21310.02
01:02:23|21309.34
01:02:25|21310.88
01:02:25|21310.01
01:02:26|21311.96
01:02:27|21310.74
01:02:28|21310.38
01:02:30|21310.13
01:02:30|21308.57
01:02:31|21309.33
01:02:32|21308.03
01:02:33|21309.
01:02:35|21310.39
01:02:35|21308.88
01:02:37|21310.
01:02:38|21309.99
01:02:39|21307.74
01:02:39|21308.17
01:02:41|21309.31
01:02:42|21309.31
01:02:43|21308.18
01:02:44|21306.36
01:02:45|21307.95
01:02:47|21307.32
01:02:48|21308.87
01:02:48|21308.87
01:02:50|21305.94
01:02:52|21307.99
01:02:53|21306.88
01:02:53|21304.35
01:02:54|21301.15
01:02:56|21309.37
01:02:57|21307.77
01:02:58|21307.87
01:02:58|21309.61
01:03:00|21309.61
01:03:00|21308.
01:03:02|21308.74
01:03:04|21308.2
01:03:05|21310.
01:03:06|21308.05
01:03:06|21313.82
01:03:08|21310.14
01:03:09|21308.21
01:03:10|21304.65
01:03:11|21308.53
01:03:13|21308.
01:03:14|21308.
01:03:15|21308.62
01:03:16|21306.45
01:03:17|21307.95
01:03:18|21307.95
01:03:19|21306.42
01:03:20|21307.51
01:03:21|21308.8
01:03:22|21306.94
01:03:23|21306.94
01:03:24|21309.91
01:03:25|21312.
01:03:26|21312.
01:03:27|21310.65
01:03:28|21307.01
01:03:29|21306.93
01:03:30|21309.79
01:03:31|21309.61
01:03:32|21311.44
01:03:33|21311.44
01:03:34|21312.
01:03:35|21310.
01:03:37|21310.
01:03:38|21308.84
01:03:39|21308.84
01:03:40|21312.
01:03:40|21313.08
01:03:42|21315.
01:03:43|21314.99
01:03:44|21313.44
01:03:46|21314.98
01:03:47|21313.11
01:03:48|21313.15
01:03:49|21318.47
01:03:51|21318.89
01:03:52|21318.59
01:03:53|21317.8
01:03:53|21318.33
01:03:55|21320.5
01:03:56|21318.68
01:03:57|21318.
01:03:58|21314.31
01:03:59|21315.04
01:04:00|21314.16
01:04:01|21315.96
01:04:02|21316.46
01:04:04|21317.15
01:04:04|21315.63
01:04:05|21316.08
01:04:06|21316.03
01:04:07|21312.1
01:04:08|21313.25
01:04:09|21315.52
01:04:10|21314.67
01:04:11|21314.9
01:04:12|21312.75
01:04:15|21315.08
01:04:16|21312.57
01:04:17|21314.36
01:04:18|21314.12
01:04:20|21312.12
01:04:20|21311.
01:04:21|21312.
01:04:22|21309.08
01:04:23|21310.98
01:04:25|21310.98
01:04:25|21310.26
01:04:27|21309.98
01:04:28|21308.87
01:04:29|21310.21
01:04:30|21310.28
01:04:30|21311.52
01:04:32|21309.83
01:04:32|21309.83
01:04:34|21309.82
01:04:35|21309.42
01:04:36|21309.42
01:04:37|21312.38
01:04:37|21310.59
01:04:39|21312.17
01:04:40|21319.01
01:04:40|21319.46
01:04:42|21315.34
01:04:53|21315.34
01:04:53|21314.78
01:04:55|21314.78
01:04:56|21314.87
01:04:57|21314.79
01:04:58|21314.51
01:04:59|21311.21
01:05:00|21314.09
01:05:02|21312.23
01:05:03|21311.51
01:05:04|21310.05
01:05:06|21317.13
01:05:07|21314.
01:05:08|21312.25
01:05:09|21312.25
01:05:10|21315.24
01:05:12|21313.11
01:05:12|21315.21
01:05:14|21315.28
01:05:14|21314.29
01:05:15|21314.29
01:05:17|21319.77
01:05:18|21312.93
01:05:19|21315.8
01:05:20|21314.01
01:05:21|21314.32
01:05:22|21314.98
01:05:23|21315.21
01:05:24|21316.75
01:05:25|21316.75
01:05:27|21314.62
01:05:27|21315.21
01:05:29|21314.01
01:05:30|21313.55
01:05:31|21313.55
01:05:31|21319.65
01:05:33|21320.1
01:05:34|21319.56
01:05:35|21319.56
01:05:36|21321.66
01:05:37|21320.87
01:05:39|21320.06
01:05:39|21320.19
01:05:41|21323.98
01:05:42|21322.01
01:05:43|21323.59
01:05:45|21325.28
01:05:46|21327.57
01:05:47|21324.74
01:05:49|21325.17
01:05:49|21325.15
01:05:50|21324.
01:05:51|21323.71
01:05:52|21325.87
01:05:53|21325.61
01:05:54|21323.19
01:05:56|21327.31
01:05:57|21327.9
01:05:58|21327.64
01:05:59|21327.57
01:06:00|21331.05
01:06:02|21328.05
01:06:02|21328.59
01:06:03|21328.18
01:06:04|21324.82
01:06:05|21323.54
01:06:06|21322.7
01:06:08|21321.61
01:06:08|21322.78
01:06:10|21323.29
01:06:12|21323.13
01:06:12|21324.15
01:06:13|21324.89
01:06:14|21324.01
01:06:15|21326.95
01:06:16|21326.95
01:06:18|21322.73
01:06:19|21324.04
01:06:20|21324.51
01:06:21|21323.64
01:06:23|21324.72
01:06:23|21324.72
01:06:25|21324.73
01:06:25|21324.73
01:06:26|21322.88
01:06:27|21323.28
01:06:29|21324.67
01:06:30|21325.74
01:06:31|21327.14
01:06:31|21326.44
01:06:32|21326.9
01:06:34|21324.21
01:06:35|21322.62
01:06:36|21323.73
01:06:37|21325.31
01:06:38|21325.72
01:06:39|21325.72
01:06:40|21325.21
01:06:41|21325.23
01:06:42|21325.99
01:06:42|21326.45
01:06:43|21326.45
01:06:45|21326.45
01:06:47|21327.27
01:06:47|21327.93
01:06:49|21324.23
01:06:49|21324.23
01:06:50|21325.7
01:06:52|21326.32
01:06:53|21324.23
01:06:55|21324.96
01:06:55|21324.65
01:06:56|21324.11
01:06:58|21325.79
01:06:58|21328.62
01:06:59|21328.95
01:07:00|21328.34
01:07:01|21326.97
01:07:03|21328.01
01:07:03|21328.49
01:07:04|21327.62
01:07:05|21328.62
01:07:06|21328.8
01:07:07|21327.82
01:07:08|21328.64
01:07:10|21330.39
01:07:12|21332.27
01:07:12|21332.72
01:07:14|21333.05
01:07:14|21331.62
01:07:15|21331.24
01:07:16|21334.52
01:07:17|21334.17
01:07:19|21334.74
01:07:19|21335.01
01:07:20|21333.7
01:07:21|21334.32
01:07:23|21335.07
01:07:24|21335.5
01:07:25|21337.48
01:07:26|21332.9
01:07:28|21334.46
01:07:28|21333.09
01:07:30|21333.8
01:07:31|21333.79
01:07:32|21333.78
01:07:33|21334.21
01:07:33|21334.17
01:07:34|21331.15
01:07:36|21331.47
01:07:36|21329.59
01:07:38|21330.47
01:07:38|21331.49
01:07:40|21331.93
01:07:41|21331.93
01:07:42|21331.07
01:07:43|21332.07
01:07:44|21332.19
01:07:46|21333.96
01:07:47|21333.81
01:07:48|21334.53
01:07:49|21333.83
01:07:50|21333.83
01:07:51|21333.83
01:07:53|21332.52
01:07:54|21327.04
01:07:55|21330.62
01:07:56|21330.66
01:07:56|21330.66
01:07:58|21330.09
01:07:59|21328.37
01:08:01|21330.23
01:08:02|21330.24
01:08:03|21329.95
01:08:03|21328.4
01:08:05|21332.14
01:08:06|21331.55
01:08:07|21332.76
01:08:08|21332.76
01:08:09|21332.13
01:08:10|21330.
01:08:11|21330.
01:08:12|21330.14
01:08:13|21329.5
01:08:14|21329.83
01:08:15|21329.83
01:08:16|21329.83
01:08:17|21330.39
01:08:18|21330.39
01:08:19|21330.39
01:08:20|21333.53
01:08:21|21331.97
01:08:22|21331.91
01:08:23|21328.28
01:08:24|21329.01
01:08:25|21328.
01:08:26|21328.
01:08:27|21328.44
01:08:28|21327.55
01:08:30|21327.17
01:08:30|21327.17
01:08:31|21327.29
01:08:32|21327.46
01:08:33|21328.23
01:08:35|21329.23
01:08:35|21331.39
01:08:36|21331.39
01:08:37|21328.
01:08:38|21327.46
01:08:40|21329.34
01:08:40|21329.35
01:08:42|21328.
01:08:43|21333.
01:08:44|21333.15
01:08:45|21336.
01:08:46|21337.49
01:08:47|21330.66
01:08:48|21331.59
01:08:50|21332.
01:08:52|21328.
01:08:53|21329.97
01:08:54|21329.97
01:08:55|21329.97
01:09:05|21327.32
01:09:05|21335.79
01:09:07|21336.07
01:09:08|21334.
01:09:09|21336.52
01:09:10|21336.99
01:09:11|21338.51
01:09:11|21338.38
01:09:13|21340.41
01:09:14|21341.9
01:09:15|21341.9
01:09:16|21340.39
01:09:17|21342.32
01:09:18|21342.45
01:09:19|21340.69
01:09:20|21340.03
01:09:21|21338.64
01:09:22|21340.
01:09:24|21340.42
01:09:24|21340.44
01:09:25|21339.63
01:09:27|21339.35
01:09:27|21338.31
01:09:29|21338.93
01:09:30|21339.34
01:09:31|21336.52
01:09:32|21338.
01:09:32|21338.87
01:09:33|21338.88
01:09:35|21338.88
01:09:37|21339.54
01:09:37|21339.17
01:09:38|21339.17
01:09:39|21339.19
01:09:40|21339.26
01:09:41|21339.1
01:09:42|21339.55
01:09:43|21339.76
01:09:44|21339.08
01:09:45|21338.88
01:09:47|21336.8
01:09:49|21338.38
01:09:49|21337.39
01:09:50|21339.5
01:09:52|21340.04
01:09:52|21343.5
01:09:54|21344.13
01:09:55|21342.78
01:09:56|21344.1
01:09:57|21345.
01:09:58|21345.
01:09:59|21345.
01:10:00|21342.04
01:10:01|21344.1
01:10:02|21340.91
01:10:03|21341.96
01:10:04|21344.
01:10:05|21344.49
01:10:06|21342.76
01:10:07|21343.03
01:10:09|21343.03
01:10:10|21343.75
01:10:11|21349.18
01:10:12|21350.
01:10:13|21346.02
01:10:15|21346.9
01:10:15|21346.02
01:10:17|21348.15
01:10:17|21347.02
01:10:19|21347.23
01:10:20|21346.
01:10:21|21348.02
01:10:22|21355.83
01:10:23|21362.4
01:10:24|21364.16
01:10:25|21366.74
01:10:26|21363.68
01:10:27|21363.46
01:10:28|21362.56
01:10:29|21360.57
01:10:31|21360.01
01:10:31|21360.02
01:10:33|21364.05
01:10:33|21370.35
01:10:35|21367.29
01:10:35|21364.34
01:10:37|21365.64
01:10:37|21363.71
01:10:39|21366.61
01:10:40|21366.87
01:10:40|21366.45
01:10:41|21367.84
01:10:43|21366.78
01:10:44|21366.78
01:10:44|21364.27
01:10:45|21365.2
01:10:46|21364.73
01:10:48|21362.29
01:10:49|21362.29
01:10:51|21362.29
01:10:52|21365.68
01:10:54|21364.43
01:10:55|21364.94
01:10:56|21362.61
01:10:57|21362.45
01:10:58|21360.22
01:10:59|21363.48
01:11:00|21360.
01:11:01|21360.
01:11:02|21359.46
01:11:03|21357.61
01:11:04|21358.68
01:11:05|21357.82
01:11:06|21356.62
01:11:07|21357.16
01:11:08|21365.07
01:11:09|21365.06
01:11:10|21367.54
01:11:11|21367.53
01:11:12|21369.16
01:11:13|21368.98
01:11:14|21370.69
01:11:15|21371.63
01:11:16|21371.64
01:11:17|21369.7
01:11:18|21368.5
01:11:19|21369.75
01:11:20|21368.07
01:11:22|21370.29
01:11:23|21369.28
01:11:24|21365.06
01:11:25|21363.96
01:11:26|21363.31
01:11:27|21363.1
01:11:28|21366.29
01:11:29|21366.16
01:11:30|21366.16
01:11:31|21364.59
01:11:32|21364.54
01:11:34|21364.02
01:11:34|21365.88
01:11:36|21362.03
01:11:36|21362.05
01:11:38|21364.8
01:11:38|21364.93
01:11:39|21365.63
01:11:41|21365.55
01:11:42|21362.
01:11:44|21362.7
01:11:45|21365.91
01:11:47|21369.26
01:11:47|21366.85
01:11:50|21367.78
01:11:50|21366.13
01:11:51|21364.93
01:11:52|21364.93
01:11:53|21365.06
01:11:54|21365.06
01:11:55|21374.03
01:11:57|21378.74
01:11:58|21378.76
01:12:00|21379.32
01:12:01|21379.07
01:12:02|21377.5
01:12:03|21376.39
01:12:04|21379.67
01:12:05|21378.23
01:12:06|21378.5
01:12:07|21377.02
01:12:08|21376.01
01:12:09|21378.
01:12:10|21376.4
01:12:12|21377.26
01:12:12|21376.51
01:12:14|21370.32
01:12:15|21368.74
01:12:16|21369.94
01:12:17|21368.02
01:12:18|21365.88
01:12:19|21366.44
01:12:20|21365.55
01:12:21|21365.2
01:12:22|21360.31
01:12:23|21360.5
01:12:24|21361.99
01:12:25|21363.98
01:12:26|21362.55
01:12:28|21362.31
01:12:28|21362.32
01:12:29|21362.
01:12:30|21363.48
01:12:31|21363.
01:12:33|21363.
01:12:34|21366.1
01:12:35|21362.8
01:12:35|21356.01
01:12:37|21359.02
01:12:38|21356.14
01:12:38|21355.11
01:12:39|21355.17
01:12:41|21354.56
01:12:42|21354.
01:12:42|21352.
01:12:44|21357.88
01:12:44|21356.97
01:12:45|21356.52
01:12:46|21356.52
01:12:49|21359.03
01:12:50|21356.52
01:12:50|21356.52
01:12:52|21357.27
01:12:53|21357.27
01:12:54|21356.51
01:12:55|21358.44
01:12:56|21357.72
01:12:57|21357.72
01:12:58|21358.44
01:12:59|21358.76
01:13:00|21358.67
01:13:01|21361.88
01:13:02|21361.89
01:13:03|21361.98
01:13:04|21364.
01:13:05|21357.86
01:13:07|21356.33
01:13:07|21356.33
01:13:09|21355.95
01:13:10|21368.
01:13:11|21369.21
01:13:12|21368.98
01:13:13|21369.15
01:13:14|21369.56
01:13:16|21372.09
01:13:18|21373.03
01:13:20|21372.58
01:13:21|21371.62
01:13:21|21369.93
01:13:22|21368.16
01:13:24|21367.95
01:13:25|21369.79
01:13:26|21369.14
01:13:26|21369.69
01:13:28|21370.23
01:13:29|21369.07
01:13:30|21369.07
01:13:31|21369.92
01:13:31|21369.21
01:13:33|21369.21
01:13:34|21371.98
01:13:34|21373.22
01:13:35|21373.09
01:13:36|21374.9
01:13:37|21375.65
01:13:38|21376.5
01:13:40|21377.54
01:13:41|21374.69
01:13:42|21377.39
01:13:42|21376.26
01:13:43|21372.63
01:13:45|21372.63
01:13:45|21372.63
01:13:47|21372.27
01:13:48|21372.91
01:13:49|21372.9
01:13:50|21372.33
01:13:51|21376.18
01:13:53|21378.91
01:13:54|21383.3
01:13:55|21380.47
01:13:56|21381.28
01:13:57|21377.67
01:13:59|21381.36
01:14:00|21378.39
01:14:01|21378.89
01:14:01|21378.36
01:14:02|21374.01
01:14:04|21373.29
01:14:04|21373.29
01:14:06|21372.15
01:14:06|21375.27
01:14:08|21377.99
01:14:09|21379.49
01:14:10|21376.76
01:14:12|21377.97
01:14:13|21385.
01:14:15|21386.59
01:14:16|21383.13
01:14:17|21384.49
01:14:18|21386.44
01:14:19|21386.35
01:14:20|21387.19
01:14:21|21390.25
01:14:22|21393.51
01:14:24|21396.89
01:14:24|21395.44
01:14:25|21395.44
01:14:27|21395.79
01:14:27|21398.
01:14:28|21395.03
01:14:29|21396.12
01:14:31|21399.39
01:14:31|21396.01
01:14:32|21395.83
01:14:33|21396.71
01:14:34|21396.01
01:14:35|21397.48
01:14:36|21396.67
01:14:37|21397.76
01:14:38|21396.01
01:14:39|21395.42
01:14:41|21394.88
01:14:42|21393.6
01:14:42|21393.
01:14:43|21393.12
01:14:45|21394.13
01:14:46|21395.1
01:14:48|21394.46
01:14:49|21394.94
01:14:50|21394.94
01:14:51|21397.25
01:14:52|21395.34
01:14:54|21394.99
01:14:54|21394.99
01:14:56|21395.01
01:14:56|21402.76
01:14:58|21401.49
01:14:59|21402.92
01:15:00|21402.22
01:15:02|21399.92
01:15:03|21399.01
01:15:05|21397.09
01:15:06|21399.23
01:15:06|21398.29
01:15:09|21398.87
01:15:09|21398.77
01:15:10|21396.83
01:15:11|21396.04
01:15:12|21397.26
01:15:14|21394.08
01:15:16|21392.41
01:15:17|21389.2
01:15:19|21390.38
01:15:19|21391.04
01:15:20|21389.57
01:15:21|21387.22
01:15:22|21385.79
01:15:23|21384.
01:15:24|21386.38
01:15:25|21385.77
01:15:27|21383.7
01:15:27|21383.7
01:15:28|21383.03
01:15:29|21380.72
01:15:30|21378.85
01:15:31|21378.01
01:15:32|21379.34
01:15:33|21380.33
01:15:35|21377.96
01:15:36|21376.16
01:15:37|21376.43
01:15:38|21374.52
01:15:39|21375.55
01:15:39|21373.5
01:15:41|21381.78
01:15:42|21383.05
01:15:43|21382.54
01:15:44|21379.86
01:15:45|21378.87
01:15:46|21379.33
01:15:47|21377.92
01:15:47|21377.53
01:15:50|21376.33
01:15:51|21376.33
01:15:52|21376.02
01:15:54|21380.9
01:15:54|21380.3
01:15:55|21379.99
01:15:56|21380.19
01:15:57|21380.19
01:15:58|21379.81
01:15:59|21378.69
01:16:01|21377.17
01:16:02|21377.17
01:16:03|21378.82
01:16:04|21379.07
01:16:06|21380.33
01:16:06|21380.32
01:16:07|21374.94
01:16:09|21378.21
01:16:10|21376.49
01:16:10|21377.63
01:16:12|21377.64
01:16:12|21374.05
01:16:14|21374.34
01:16:15|21374.35
01:16:16|21375.14
01:16:17|21374.35
01:16:18|21380.33
01:16:19|21378.67
01:16:20|21381.51
01:16:21|21381.51
01:16:21|21381.39
01:16:22|21380.18
01:16:24|21380.18
01:16:25|21380.83
01:16:26|21378.
01:16:27|21376.87
01:16:28|21382.
01:16:29|21381.91
01:16:30|21380.18
01:16:31|21381.01
01:16:32|21380.38
01:16:33|21380.02
01:16:33|21380.64
01:16:36|21378.77
01:16:36|21381.05
01:16:37|21378.57
01:16:39|21378.57
01:16:39|21379.09
01:16:40|21378.71
01:16:42|21379.01
01:16:44|21379.01
01:16:45|21377.34
01:16:45|21375.07
01:16:48|21386.51
01:16:48|21387.1
01:16:50|21388.79
01:16:51|21389.68
01:16:52|21389.67
01:16:52|21391.01
01:16:54|21389.27
01:16:54|21389.27
01:16:56|21389.93
01:16:56|21387.88
01:16:59|21388.03
01:16:59|21391.21
01:17:00|21394.92
01:17:01|21391.99
01:17:02|21391.84
01:17:03|21392.74
01:17:04|21394.92
01:17:05|21392.02
01:17:06|21392.02
01:17:07|21395.78
01:17:08|21394.54
01:17:09|21394.22
01:17:10|21394.37
01:17:11|21394.27
01:17:12|21394.01
01:17:13|21392.38
01:17:14|21392.81
01:17:15|21392.81
01:17:17|21392.12
01:17:17|21392.8
01:17:18|21392.94
01:17:20|21393.03
01:17:20|21391.07
01:17:22|21392.15
01:17:23|21395.66
01:17:24|21395.21
01:17:25|21395.98
01:17:26|21396.52
01:17:27|21392.9
01:17:28|21392.03
01:17:29|21393.32
01:17:30|21394.12
01:17:31|21393.47
01:17:32|21395.
01:17:33|21393.72
01:17:34|21394.25
01:17:35|21393.35
01:17:36|21394.07
01:17:37|21394.65
01:17:38|21394.65
01:17:39|21390.67
01:17:40|21392.95
01:17:41|21390.71
01:17:42|21390.72
01:17:44|21391.72
01:17:44|21393.5
01:17:45|21392.14
01:17:47|21391.71
01:17:49|21392.32
01:17:50|21391.99
01:17:52|21391.45
01:17:53|21390.95
01:17:54|21390.58
01:17:55|21390.95
01:17:56|21387.52
01:17:57|21388.
01:17:58|21383.35
01:18:00|21378.92
01:18:00|21380.06
01:18:01|21379.88
01:18:02|21380.52
01:18:03|21384.47
01:18:04|21383.
01:18:05|21381.42
01:18:07|21382.51
01:18:08|21382.45
01:18:09|21382.45
01:18:10|21380.57
01:18:11|21380.52
01:18:12|21376.45
01:18:13|21379.34
01:18:14|21376.54
01:18:15|21379.22
01:18:16|21378.25
01:18:17|21375.47
01:18:18|21373.64
01:18:19|21370.32
01:18:20|21371.93
01:18:21|21374.81
01:18:22|21374.11
01:18:23|21373.99
01:18:23|21373.19
01:18:24|21375.64
01:18:26|21375.6
01:18:27|21373.01
01:18:27|21374.38
01:18:29|21372.51
01:18:29|21370.39
01:18:31|21372.51
01:18:32|21371.1
01:18:32|21371.1
01:18:34|21372.73
01:18:34|21371.5
01:18:36|21370.18
01:18:37|21372.95
01:18:38|21372.95
01:18:38|21372.95
01:18:40|21372.64
01:18:41|21373.52
01:18:42|21373.81
01:18:43|21370.83
01:18:44|21373.33
01:18:46|21370.59
01:18:47|21372.56
01:18:49|21372.56
01:18:50|21371.52
01:18:50|21372.13
01:18:51|21372.19
01:18:53|21372.28
01:18:55|21372.29
01:18:55|21372.26
01:18:56|21370.
01:18:58|21370.01
01:18:59|21370.31
01:18:59|21369.64
01:19:01|21370.4
01:19:01|21370.88
01:19:02|21370.88
01:19:04|21373.84
01:19:05|21373.42
01:19:06|21376.05
01:19:07|21376.58
01:19:09|21375.88
01:19:09|21376.37
01:19:11|21375.29
01:19:12|21375.97
01:19:13|21375.29
01:19:13|21374.11
01:19:15|21374.11
01:19:16|21374.11
01:19:17|21379.34
01:19:17|21382.84
01:19:19|21382.84
01:19:20|21381.41
01:19:21|21381.41
01:19:21|21381.41
01:19:23|21383.76
01:19:24|21382.31
01:19:25|21384.64
01:19:26|21382.45
01:19:27|21383.3
01:19:28|21382.
01:19:29|21381.99
01:19:31|21385.44
01:19:31|21384.08
01:19:32|21382.99
01:19:34|21382.99
01:19:34|21383.81
01:19:35|21385.19
01:19:36|21382.41
01:19:37|21383.49
01:19:38|21384.6
01:19:39|21384.74
01:19:40|21384.74
01:19:41|21382.76
01:19:42|21383.22
01:19:43|21383.67
01:19:45|21384.57
01:19:45|21382.9
01:19:46|21387.59
01:19:47|21384.04
01:19:48|21382.24
01:19:50|21381.55
01:19:50|21382.86
01:19:52|21384.23
01:19:54|21382.98
01:19:54|21382.98
01:19:56|21380.71
01:19:57|21380.88
01:19:58|21380.88
01:19:59|21380.
01:20:01|21380.93
01:20:02|21380.06
01:20:02|21380.94
01:20:04|21381.17
01:20:06|21380.5
01:20:07|21379.36
01:20:07|21381.04
01:20:09|21385.89
01:20:11|21385.54
01:20:12|21389.37
01:20:13|21391.45
01:20:13|21391.44
01:20:15|21391.72
01:20:16|21390.6
01:20:17|21393.04
01:20:18|21392.82
01:20:19|21399.23
01:20:19|21401.6
01:20:20|21399.93
01:20:22|21398.6
01:20:23|21397.15
01:20:24|21398.6
01:20:25|21400.
01:20:26|21398.88
01:20:27|21400.49
01:20:29|21397.69
01:20:29|21400.39
01:20:30|21401.77
01:20:31|21401.46
01:20:32|21400.43
01:20:34|21400.43
01:20:34|21399.51
01:20:35|21400.36
01:20:36|21399.11
01:20:38|21398.19
01:20:39|21399.32
01:20:40|21400.48
01:20:41|21400.
01:20:42|21399.88
01:20:43|21401.07
01:20:43|21399.23
01:20:46|21396.01
01:20:46|21397.68
01:20:47|21397.75
01:20:49|21394.13
01:20:50|21397.11
01:20:50|21397.67
01:20:52|21397.4
01:20:54|21396.57
01:20:54|21396.57
01:20:56|21394.
01:20:57|21394.77
01:20:58|21392.13
01:20:59|21394.5
01:21:00|21391.02
01:21:01|21391.35
01:21:08|21391.35
01:21:09|21392.24
01:21:10|21391.86
01:21:11|21391.86
01:21:12|21391.77
01:21:13|21391.77
01:21:14|21394.11
01:21:15|21393.65
01:21:16|21393.03
01:21:17|21396.36
01:21:18|21394.43
01:21:19|21395.47
01:21:21|21392.06
01:21:21|21393.74
01:21:22|21393.58
01:21:23|21394.09
01:21:24|21395.83
01:21:26|21396.18
01:21:26|21397.31
01:21:27|21395.37
01:21:29|21395.14
01:21:30|21395.31
01:21:31|21390.02
01:21:32|21393.31
01:21:33|21391.26
01:21:34|21393.03
01:21:35|21394.17
01:21:36|21394.17
01:21:37|21392.84
01:21:38|21393.58
01:21:39|21393.91
01:21:40|21393.91
01:21:41|21392.23
01:21:42|21392.23
01:21:43|21391.98
01:21:44|21390.98
01:21:46|21392.68
01:21:47|21395.11
01:21:48|21394.
01:21:49|21393.7
01:21:50|21393.7
01:21:52|21390.44
01:21:53|21393.55
01:21:54|21393.55
01:21:55|21391.9
01:21:56|21391.9
01:21:57|21392.87
01:21:58|21392.66
01:21:59|21393.19
01:22:00|21390.47
01:22:01|21392.17
01:22:03|21391.72
01:22:04|21390.16
01:22:05|21390.
01:22:05|21390.
01:22:06|21390.11
01:22:07|21389.48
01:22:09|21389.7
01:22:11|21390.52
01:22:12|21390.85
01:22:13|21389.65
01:22:14|21389.65
01:22:15|21389.73
01:22:16|21390.48
01:22:17|21389.19
01:22:18|21389.19
01:22:19|21389.71
01:22:20|21388.91
01:22:21|21390.33
01:22:22|21390.39
01:22:23|21390.61
01:22:24|21389.1
01:22:25|21390.05
01:22:26|21390.05
01:22:28|21388.48
01:22:28|21388.49
01:22:30|21387.29
01:22:30|21389.37
01:22:31|21389.37
01:22:32|21386.22
01:22:33|21387.07
01:22:34|21387.07
01:22:36|21386.27
01:22:36|21385.94
01:22:38|21385.94
01:22:38|21382.41
01:22:40|21382.87
01:22:40|21380.2
01:22:41|21381.56
01:22:43|21381.97
01:22:43|21381.61
01:22:45|21381.98
01:22:45|21377.07
01:22:46|21379.41
01:22:48|21380.53
01:22:48|21380.53
01:22:50|21379.04
01:22:52|21378.82
01:22:53|21379.17
01:22:54|21378.13
01:22:55|21373.45
01:22:56|21376.07
01:22:57|21378.43
01:22:58|21376.39
01:22:59|21376.52
01:23:01|21377.4
01:23:02|21372.88
01:23:03|21373.16
01:23:04|21372.4
01:23:05|21370.53
01:23:06|21372.
01:23:07|21372.63
01:23:09|21372.62
01:23:09|21372.27
01:23:11|21373.5
01:23:12|21373.5
01:23:14|21370.47
01:23:14|21374.55
01:23:16|21374.53
01:23:18|21373.65
01:23:18|21373.62
01:23:20|21375.42
01:23:20|21374.78
01:23:22|21373.19
01:23:22|21371.66
01:23:24|21370.97
01:23:24|21369.97
01:23:26|21371.46
01:23:27|21371.46
01:23:28|21370.52
01:23:29|21372.26
01:23:30|21371.25
01:23:31|21371.71
01:23:32|21371.71
01:23:33|21371.71
01:23:34|21371.71
01:23:35|21371.71
01:23:36|21373.47
01:23:37|21373.47
01:23:39|21372.32
01:23:39|21371.43
01:23:40|21371.43
01:23:41|21372.71
01:23:42|21373.47
01:23:43|21372.71
01:23:44|21372.31
01:23:45|21371.8
01:23:46|21371.6
01:23:47|21371.6
01:23:49|21368.01
01:23:51|21367.17
01:23:51|21368.42
01:23:52|21368.12
01:23:53|21367.81
01:23:54|21368.81
01:23:55|21369.15
01:23:56|21369.15
01:23:57|21369.88
01:23:58|21367.91
01:24:00|21368.09
01:24:01|21369.99
01:24:02|21369.99
01:24:03|21367.
01:24:04|21368.53
01:24:05|21369.38
01:24:06|21368.7
01:24:06|21369.5
01:24:08|21367.96
01:24:10|21366.05
01:24:10|21367.53
01:24:11|21364.68
01:24:12|21365.27
01:24:13|21359.04
01:24:14|21360.85
01:24:15|21360.85
01:24:17|21361.57
01:24:17|21360.08
01:24:18|21357.98
01:24:19|21360.13
01:24:20|21360.13
01:24:22|21358.
01:24:22|21358.34
01:24:23|21356.6
01:24:24|21355.17
01:24:25|21353.06
01:24:26|21352.64
01:24:27|21351.12
01:24:28|21352.39
01:24:29|21352.46
01:24:30|21353.6
01:24:31|21353.58
01:24:32|21353.58
01:24:33|21352.41
01:24:34|21356.76
01:24:35|21354.89
01:24:36|21353.54
01:24:37|21354.79
01:24:38|21355.28
01:24:39|21355.27
01:24:41|21353.53
01:24:42|21353.53
01:24:42|21353.53
01:24:44|21354.15
01:24:45|21354.14
01:24:45|21351.01
01:24:46|21353.07
01:24:47|21354.64
01:24:49|21356.62
01:24:51|21353.69
01:24:52|21354.84
01:24:53|21355.49
01:24:54|21355.25
01:24:55|21359.75
01:24:56|21358.99
01:24:58|21360.
01:24:59|21361.58
01:24:59|21359.71
01:25:01|21360.87
01:25:02|21360.87
01:25:03|21360.95
01:25:04|21359.83
01:25:05|21361.04
01:25:06|21360.87
01:25:08|21359.9
01:25:08|21361.03
01:25:10|21361.99
01:25:11|21361.81
01:25:12|21360.71
01:25:12|21360.71
01:25:14|21357.85
01:25:15|21359.13
01:25:16|21360.92
01:25:17|21359.96
01:25:18|21359.96
01:25:19|21359.91
01:25:20|21359.29
01:25:24|21358.65
01:25:25|21355.48
01:25:26|21354.68
01:25:27|21350.64
01:25:28|21352.96
01:25:29|21353.46
01:25:30|21353.46
01:25:31|21354.75
01:25:32|21353.09
01:25:33|21353.7
01:25:34|21353.7
01:25:35|21354.78
01:25:37|21352.92
01:25:37|21353.97
01:25:38|21358.13
01:25:39|21358.96
01:25:40|21358.96
01:25:41|21358.8
01:25:42|21359.51
01:25:43|21359.99
01:25:44|21359.98
01:25:45|21365.
01:25:46|21365.08
01:25:48|21367.22
01:25:49|21367.5
01:25:50|21366.87
01:25:52|21366.87
01:25:52|21366.46
01:25:53|21365.99
01:25:54|21365.99
01:25:56|21366.87
01:25:58|21366.87
01:25:59|21365.66
01:26:00|21366.87
01:26:00|21366.87
01:26:02|21364.3
01:26:04|21365.48
01:26:05|21365.8
01:26:06|21367.31
01:26:07|21367.31
01:26:08|21367.31
01:26:09|21367.19
01:26:10|21367.04
01:26:11|21366.3
01:26:13|21364.38
01:26:14|21364.38
01:26:14|21366.38
01:26:15|21364.98
01:26:17|21363.43
01:26:18|21361.96
01:26:19|21362.
01:26:20|21360.01
01:26:21|21362.11
01:26:22|21360.59
01:26:22|21360.59
01:26:24|21361.46
01:26:25|21363.17
01:26:26|21362.78
01:26:27|21364.92
01:26:28|21366.5
01:26:29|21365.44
01:26:30|21365.44
01:26:31|21365.52
01:26:32|21367.58
01:26:33|21367.58
01:26:34|21367.94
01:26:35|21367.94
01:26:36|21367.94
01:26:37|21367.94
01:26:38|21366.57
01:26:40|21366.86
01:26:41|21367.5
01:26:42|21367.5
01:26:43|21367.01
01:26:44|21367.01
01:26:45|21367.95
01:26:47|21367.75
01:26:48|21366.39
01:26:50|21367.16
01:26:50|21366.51
01:26:52|21367.4
01:26:54|21365.76
01:26:54|21367.12
01:26:55|21367.12
01:26:56|21366.08
01:26:57|21366.08
01:27:00|21365.49
01:27:01|21364.82
01:27:01|21364.62
01:27:03|21366.58
01:27:04|21367.23
01:27:05|21365.
01:27:06|21365.
01:27:07|21362.63
01:27:07|21364.57
01:27:10|21364.99
01:27:10|21363.78
01:27:11|21364.53
01:27:12|21368.22
01:27:13|21367.13
01:27:14|21368.66
01:27:16|21369.28
01:27:16|21367.01
01:27:18|21367.76
01:27:19|21368.41
01:27:20|21370.
01:27:21|21373.56
01:27:22|21374.04
01:27:23|21374.
01:27:24|21374.
01:27:25|21373.21
01:27:26|21373.21
01:27:27|21373.21
01:27:28|21373.15
01:27:29|21371.78
01:27:30|21371.78
01:27:31|21373.48
01:27:32|21373.48
01:27:33|21373.48
01:27:34|21372.12
01:27:35|21371.98
01:27:36|21371.31
01:27:37|21369.62
01:27:38|21369.83
01:27:39|21369.83
01:27:41|21369.5
01:27:41|21370.69
01:27:42|21370.9
01:27:43|21373.99
01:27:44|21371.32
01:27:45|21372.54
01:27:46|21372.14
01:27:48|21371.09
01:27:48|21370.88
01:27:51|21369.89
01:27:51|21370.89
01:27:52|21371.94
01:27:53|21367.53
01:27:54|21366.44
01:27:55|21366.44
01:27:56|21368.84
01:27:57|21368.1
01:27:58|21368.1
01:27:59|21367.08
01:28:01|21367.08
01:28:01|21368.61
01:28:02|21368.38
01:28:03|21368.38
01:28:04|21369.13
01:28:06|21365.8
01:28:07|21366.26
01:28:07|21364.
01:28:08|21363.74
01:28:10|21364.41
01:28:11|21364.41
01:28:12|21362.18
01:28:13|21362.01
01:28:14|21359.68
01:28:15|21359.05
01:28:16|21357.98
01:28:17|21355.34
01:28:18|21358.13
01:28:19|21355.49
01:28:20|21353.77
01:28:22|21353.77
01:28:22|21354.15
01:28:23|21353.57
01:28:24|21355.81
01:28:25|21355.81
01:28:26|21356.
01:28:27|21360.
01:28:28|21359.43
01:28:29|21359.43
01:28:30|21359.23
01:28:31|21358.31
01:28:32|21358.54
01:28:33|21358.54
01:28:34|21359.02
01:28:35|21358.15
01:28:36|21357.05
01:28:37|21357.06
01:28:38|21357.06
01:28:39|21360.29
01:28:40|21360.29
01:28:41|21359.15
01:28:42|21359.27
01:28:43|21363.05
01:28:44|21363.05
01:28:45|21362.42
01:28:46|21363.1
01:28:47|21363.1
01:28:49|21363.1
01:28:51|21362.18
01:28:51|21362.18
01:28:52|21361.68
01:28:53|21363.1
01:28:54|21361.53
01:28:55|21361.53
01:28:56|21361.53
01:28:57|21361.53
01:28:58|21363.1
01:28:59|21363.09
01:29:00|21363.09
01:29:01|21361.97
01:29:02|21363.1
01:29:03|21363.1
01:29:05|21363.1
01:29:07|21363.1
01:29:07|21362.
01:29:08|21360.29
01:29:10|21361.71
01:29:11|21360.28
01:29:12|21359.18
01:29:12|21359.18
01:29:13|21360.16
01:29:16|21361.06
01:29:16|21361.06
01:29:18|21368.25
01:29:19|21368.61
01:29:20|21368.96
01:29:21|21368.99
01:29:22|21367.55
01:29:23|21367.55
01:29:24|21366.97
01:29:25|21366.97
01:29:25|21366.97
01:29:27|21366.97
01:29:27|21366.97
01:29:29|21367.57
01:29:29|21364.39
01:29:31|21365.5
01:29:33|21365.66
01:29:33|21365.66
01:29:34|21365.65
01:29:35|21366.65
01:29:36|21366.25
01:29:37|21367.18
01:29:38|21366.97
01:29:39|21367.29
01:29:40|21364.7
01:29:41|21365.51
01:29:43|21364.65
01:29:43|21364.65
01:29:45|21364.68
01:29:46|21365.16
01:29:48|21363.96
01:29:48|21363.96
01:29:50|21363.88
01:29:50|21363.88
01:29:52|21365.17
01:29:53|21365.17
01:29:54|21364.55
01:29:55|21364.68
01:29:56|21364.7
01:29:57|21364.69
01:29:58|21364.8
01:30:00|21364.8
01:30:01|21364.8
01:30:02|21364.25
01:30:04|21366.22
01:30:04|21366.99
01:30:05|21369.86
01:30:06|21371.94
01:30:07|21371.54
01:30:08|21365.3
01:30:09|21366.06
01:30:10|21365.32
01:30:11|21366.91
01:30:12|21367.87
01:30:13|21367.87
01:30:14|21368.
01:30:15|21368.
01:30:16|21368.19
01:30:17|21366.58
01:30:18|21368.7
01:30:19|21372.99
01:30:21|21369.59
01:30:22|21369.59
01:30:23|21369.59
01:30:24|21371.06
01:30:25|21369.57
01:30:26|21370.28
01:30:26|21371.34
01:30:28|21371.34
01:30:30|21369.29
01:30:30|21370.41
01:30:32|21369.2
01:30:33|21367.27
01:30:34|21365.58
01:30:35|21365.02
01:30:36|21365.02
01:30:38|21365.76
01:30:39|21365.76
01:30:40|21366.13
01:30:41|21366.13
01:30:42|21364.81
01:30:43|21364.01
01:30:43|21365.09
01:30:44|21364.6
01:30:45|21364.32
01:30:46|21362.83
01:30:48|21364.01
01:30:50|21364.98
01:30:51|21365.85
01:30:52|21366.23
01:30:54|21364.79
01:30:54|21364.81
01:30:56|21364.81
01:30:57|21362.52
01:30:58|21363.99
01:30:59|21359.18
01:31:01|21360.44
01:31:02|21358.06
01:31:03|21359.15
01:31:04|21360.42
01:31:04|21357.9
01:31:06|21360.42
01:31:06|21355.57
01:31:08|21354.
01:31:09|21354.
01:31:11|21358.85
01:31:11|21359.02
01:31:12|21358.89
01:31:13|21358.89
01:31:14|21357.02
01:31:15|21357.02
01:31:16|21357.84
01:31:17|21357.8
01:31:19|21360.33
01:31:19|21359.64
01:31:21|21360.8
01:31:21|21360.86
01:31:22|21358.96
01:31:24|21362.77
01:31:25|21363.06
01:31:26|21363.99
01:31:26|21361.29
01:31:28|21363.19
01:31:28|21363.54
01:31:29|21363.54
01:31:30|21362.76
01:31:32|21363.25
01:31:32|21362.66
01:31:33|21362.47
01:31:35|21364.34
01:31:35|21364.34
01:31:37|21366.02
01:31:38|21368.1
01:31:39|21367.61
01:31:40|21368.6
01:31:41|21368.6
01:31:42|21367.67
01:31:43|21368.6
01:31:44|21366.01
01:31:45|21366.01
01:31:46|21365.29
01:31:47|21367.61
01:31:49|21368.13
01:31:51|21369.99
01:31:51|21371.23
01:31:53|21369.65
01:31:54|21369.58
01:31:56|21369.19
01:31:57|21368.99
01:31:58|21368.78
01:32:00|21368.09
01:32:00|21370.78
01:32:02|21369.71
01:32:03|21372.4
01:32:05|21372.16
01:32:05|21370.11
01:32:06|21371.59
01:32:07|21371.06
01:32:08|21371.09
01:32:09|21369.89
01:32:10|21368.8
01:32:11|21371.52
01:32:12|21373.84
01:32:13|21373.84
01:32:14|21371.35
01:32:15|21371.35
01:32:18|21372.6
01:32:18|21373.54
01:32:19|21372.05
01:32:20|21372.1
01:32:21|21372.1
01:32:22|21373.13
01:32:23|21372.13
01:32:24|21374.23
01:32:25|21374.47
01:32:26|21374.47
01:32:27|21373.05
01:32:28|21373.04
01:32:29|21372.78
01:32:30|21373.89
01:32:31|21373.84
01:32:32|21373.76
01:32:33|21373.73
01:32:34|21372.43
01:32:35|21371.62
01:32:36|21370.25
01:32:37|21370.72
01:32:38|21370.43
01:32:40|21370.85
01:32:41|21370.21
01:32:42|21370.8
01:32:44|21369.05
01:32:45|21368.36
01:32:45|21368.36
01:32:46|21366.06
01:32:47|21366.06
01:32:48|21366.06
01:32:49|21366.28
01:32:51|21365.54
01:32:53|21365.54
01:32:53|21365.44
01:32:54|21368.09
01:32:55|21368.02
01:32:56|21368.02
01:32:57|21367.98
01:32:59|21367.75
01:32:59|21366.85
01:33:00|21366.23
01:33:01|21368.1
01:33:03|21364.93
01:33:05|21360.87
01:33:05|21360.37
01:33:07|21362.93
01:33:08|21361.82
01:33:09|21363.64
01:33:10|21361.91
01:33:11|21363.31
01:33:13|21363.
01:33:13|21362.42
01:33:14|21362.
01:33:15|21363.
01:33:16|21362.03
01:33:17|21363.27
01:33:18|21363.27
01:33:19|21362.98
01:33:20|21362.65
01:33:21|21362.64
01:33:22|21363.38
01:33:23|21365.32
01:33:24|21361.72
01:33:25|21362.62
01:33:26|21361.89
01:33:27|21364.92
01:33:28|21362.66
01:33:29|21365.93
01:33:30|21365.3
01:33:31|21365.75
01:33:32|21366.44
01:33:33|21366.36
01:33:35|21365.07
01:33:36|21364.46
01:33:37|21365.42
01:33:37|21362.75
01:33:39|21365.03
01:33:39|21365.02
01:33:40|21357.28
01:33:42|21354.56
01:33:43|21355.89
01:33:44|21355.9
01:33:45|21356.47
01:33:45|21358.19
01:33:47|21358.51
01:33:47|21358.51
01:33:50|21357.65
01:33:50|21357.65
01:33:51|21355.83
01:33:52|21357.92
01:33:53|21357.2
01:33:55|21357.3
01:33:56|21357.6
01:33:58|21356.75
01:33:58|21356.75
01:33:59|21355.94
01:34:00|21355.37
01:34:01|21354.95
01:34:02|21358.98
01:34:03|21359.81
01:34:04|21358.05
01:34:05|21358.05
01:34:06|21357.22
01:34:07|21359.2
01:34:08|21358.75
01:34:10|21358.74
01:34:11|21358.74
01:34:11|21359.48
01:34:13|21364.54
01:34:14|21365.53
01:34:15|21362.88
01:34:16|21362.88
01:34:17|21362.44
01:34:18|21362.79
01:34:19|21364.45
01:34:20|21362.84
01:34:21|21364.45
01:34:22|21364.3
01:34:23|21364.45
01:34:24|21365.32
01:34:26|21366.94
01:34:26|21369.54
01:34:27|21371.39
01:34:28|21375.15
01:34:29|21377.99
01:34:30|21379.5
01:34:31|21384.
01:34:32|21383.15
01:34:33|21381.66
01:34:34|21380.86
01:34:35|21380.71
01:34:36|21382.49
01:34:37|21384.84
01:34:38|21386.16
01:34:39|21384.84
01:34:40|21384.61
01:34:41|21384.02
01:34:42|21384.
01:34:43|21384.47
01:34:44|21384.47
01:34:45|21384.78
01:34:46|21383.64
01:34:47|21386.14
01:34:49|21386.96
01:34:49|21387.73
01:34:52|21388.88
01:34:53|21388.32
01:34:55|21390.37
01:34:55|21390.78
01:34:56|21393.07
01:34:58|21391.1
01:34:58|21393.
01:35:00|21392.99
01:35:01|21393.18
01:35:03|21392.1
01:35:04|21391.73
01:35:05|21392.97
01:35:06|21390.89
01:35:08|21390.05
01:35:08|21392.
01:35:10|21390.47
01:35:11|21394.
01:35:12|21392.
01:35:13|21392.02
01:35:14|21392.02
01:35:15|21392.02
01:35:16|21391.01
01:35:17|21391.01
01:35:18|21391.94
01:35:19|21389.79
01:35:20|21388.98
01:35:21|21389.4
01:35:23|21388.12
01:35:23|21388.12
01:35:24|21388.44
01:35:25|21389.57
01:35:26|21387.39
01:35:27|21388.3
01:35:28|21387.27
01:35:29|21388.46
01:35:31|21389.61
01:35:32|21388.78
01:35:32|21392.
01:35:34|21391.57
01:35:34|21391.4
01:35:36|21390.01
01:35:37|21390.01
01:35:38|21393.09
01:35:39|21394.06
01:35:40|21397.29
01:35:41|21394.55
01:35:42|21398.72
01:35:43|21395.95
01:35:44|21397.13
01:35:45|21396.66
01:35:46|21396.59
01:35:47|21397.99
01:35:48|21398.04
01:35:50|21395.53
01:35:51|21393.77
01:35:53|21394.1
01:35:53|21397.13
01:35:55|21397.13
01:35:56|21397.13
01:35:56|21393.33
01:35:58|21393.46
01:35:59|21393.01
01:36:00|21394.
01:36:01|21390.76
01:36:02|21391.75
01:36:03|21391.15
01:36:04|21390.85
01:36:05|21391.47
01:36:07|21393.09
01:36:07|21393.22
01:36:10|21393.43
01:36:11|21394.
01:36:12|21394.07
01:36:13|21391.71
01:36:14|21394.81
01:36:15|21394.13
01:36:16|21394.13
01:36:17|21394.13
01:36:18|21394.13
01:36:19|21396.09
01:36:20|21393.65
01:36:21|21392.96
01:36:22|21390.
01:36:23|21392.32
01:36:24|21388.97
01:36:25|21388.81
01:36:26|21392.98
01:36:28|21392.01
01:36:29|21392.73
01:36:30|21391.26
01:36:32|21388.88
01:36:32|21389.91
01:36:34|21388.88
01:36:35|21388.88
01:36:36|21386.52
01:36:37|21389.87
01:36:38|21389.87
01:36:39|21388.98
01:36:40|21389.87
01:36:42|21388.77
01:36:42|21388.77
01:36:43|21389.25
01:36:44|21389.25
01:36:45|21389.25
01:36:46|21390.27
01:36:48|21387.99
01:36:50|21386.19
01:36:51|21378.92
01:36:51|21380.16
01:36:53|21379.66
01:36:54|21379.97
01:36:54|21381.39
01:36:56|21380.96
01:36:57|21375.51
01:36:58|21373.12
01:36:59|21372.65
01:37:00|21373.48
01:37:01|21374.18
01:37:02|21371.42
01:37:03|21368.39
01:37:04|21370.95
01:37:05|21366.
01:37:06|21362.9
01:37:07|21352.93
01:37:08|21356.01
01:37:10|21350.81
01:37:10|21348.89
01:37:11|21348.42
01:37:12|21350.93
01:37:13|21347.67
01:37:15|21345.92
01:37:16|21345.91
01:37:16|21342.75
01:37:18|21341.41
01:37:18|21341.41
01:37:20|21344.
01:37:21|21344.54
01:37:22|21347.74
01:37:22|21349.63
01:37:24|21350.99
01:37:25|21348.86
01:37:26|21351.99
01:37:27|21355.62
01:37:28|21352.18
01:37:29|21350.75
01:37:30|21349.35
01:37:31|21350.67
01:37:32|21349.89
01:37:33|21349.89
01:37:33|21349.89
01:37:34|21352.88
01:37:36|21352.49
01:37:37|21352.37
01:37:38|21352.16
01:37:39|21352.16
01:37:40|21350.
01:37:41|21351.08
01:37:42|21351.17
01:37:43|21353.16
01:37:44|21353.16
01:37:45|21353.16
01:37:46|21354.47
01:37:47|21352.89
01:37:48|21352.89
01:37:49|21353.63
01:37:51|21353.16
01:37:51|21353.55
01:37:52|21353.55
01:37:54|21352.85
01:37:56|21351.71
01:37:56|21351.69
01:37:57|21351.69
01:37:58|21351.69
01:37:59|21352.95
01:38:00|21354.14
01:38:02|21353.59
01:38:03|21353.68
01:38:04|21353.
01:38:05|21353.28
01:38:06|21351.26
01:38:07|21349.18
01:38:08|21348.78
01:38:09|21350.58
01:38:10|21351.02
01:38:11|21344.6
01:38:12|21343.34
01:38:13|21344.89
01:38:14|21344.27
01:38:15|21345.12
01:38:16|21345.44
01:38:17|21345.32
01:38:19|21343.64
01:38:19|21344.83
01:38:20|21342.68
01:38:21|21344.31
01:38:22|21345.46
01:38:23|21342.94
01:38:24|21345.68
01:38:25|21347.36
01:38:26|21347.17
01:38:27|21347.17
01:38:28|21347.74
01:38:30|21348.97
01:38:30|21350.65
01:38:31|21349.74
01:38:33|21349.74
01:38:34|21348.42
01:38:35|21347.65
01:38:36|21348.66
01:38:37|21348.37
01:38:38|21350.62
01:38:39|21351.37
01:38:40|21350.16
01:38:41|21349.63
01:38:42|21350.75
01:38:43|21350.54
01:38:44|21350.54
01:38:45|21348.39
01:38:46|21348.09
01:38:47|21349.61
01:38:48|21348.02
01:38:49|21349.61
01:38:50|21348.12
01:38:51|21348.59
01:38:53|21348.28
01:38:54|21348.28
01:38:56|21347.75
01:38:56|21347.86
01:38:58|21343.63
01:38:58|21344.01
01:38:59|21344.77
01:39:01|21345.74
01:39:02|21345.74
01:39:03|21346.14
01:39:04|21348.57
01:39:06|21349.26
01:39:07|21348.17
01:39:08|21347.26
01:39:10|21349.06
01:39:10|21348.17
01:39:12|21346.01
01:39:14|21346.08
01:39:14|21343.28
01:39:16|21343.16
01:39:16|21343.59
01:39:18|21343.13
01:39:19|21343.64
01:39:20|21340.97
01:39:21|21340.96
01:39:22|21340.64
01:39:23|21339.54
01:39:24|21340.32
01:39:25|21339.43
01:39:26|21337.17
01:39:27|21333.33
01:39:28|21333.4
01:39:30|21336.44
01:39:30|21336.92
01:39:32|21336.57
01:39:33|21336.71
01:39:33|21337.87
01:39:35|21338.99
01:39:36|21339.06
01:39:37|21340.46
01:39:38|21340.46
01:39:38|21341.73
01:39:40|21341.14
01:39:40|21339.46
01:39:43|21341.
01:39:43|21341.08
01:39:44|21341.08
01:39:45|21341.08
01:39:46|21341.61
01:39:47|21342.
01:39:48|21340.33
01:39:49|21340.61
01:39:50|21343.11
01:39:52|21345.2
01:39:53|21344.24
01:39:53|21345.3
01:39:56|21343.27
01:39:57|21342.88
01:39:58|21339.07
01:39:58|21339.3
01:40:01|21341.18
01:40:01|21340.33
01:40:02|21341.39
01:40:03|21343.37
01:40:04|21342.35
01:40:05|21340.8
01:40:06|21340.86
01:40:08|21339.35
01:40:09|21339.35
01:40:10|21341.43
01:40:11|21341.43
01:40:12|21341.43
01:40:13|21341.28
01:40:14|21339.09
01:40:15|21339.09
01:40:16|21337.71
01:40:17|21340.81
01:40:19|21340.37
01:40:20|21340.37
01:40:21|21342.75
01:40:22|21341.02
01:40:23|21340.44
01:40:24|21340.44
01:40:25|21341.36
01:40:26|21340.86
01:40:27|21339.02
01:40:27|21338.41
01:40:29|21338.65
01:40:30|21335.07
01:40:32|21335.07
01:40:32|21331.96
01:40:34|21337.02
01:40:35|21338.08
01:40:36|21336.96
01:40:37|21337.66
01:40:38|21337.66
01:40:39|21337.66
01:40:40|21337.66
01:40:40|21335.64
01:40:42|21335.95
01:40:42|21336.73
01:40:43|21336.24
01:40:45|21335.57
01:40:46|21335.61
01:40:47|21335.61
01:40:48|21334.13
01:40:49|21331.94
01:40:50|21333.85
01:40:51|21334.6
01:40:53|21333.42
01:40:54|21334.41
01:40:55|21334.41
01:40:56|21334.53
01:40:58|21336.14
01:40:58|21337.01
01:41:00|21335.55
01:41:01|21335.45
01:41:02|21334.73
01:41:03|21336.33
01:41:03|21336.09
01:41:05|21336.02
01:41:06|21335.97
01:41:07|21336.24
01:41:08|21335.
01:41:09|21336.28
01:41:10|21337.67
01:41:11|21339.76
01:41:12|21341.52
01:41:13|21342.36
01:41:14|21343.53
01:41:15|21343.54
01:41:16|21342.83
01:41:17|21343.19
01:41:18|21339.77
01:41:19|21341.65
01:41:20|21343.24
01:41:21|21341.49
01:41:22|21341.49
01:41:24|21343.08
01:41:25|21345.59
01:41:26|21346.86
01:41:27|21349.37
01:41:28|21350.48
01:41:29|21353.06
01:41:30|21350.
01:41:31|21352.68
01:41:32|21352.
01:41:33|21343.97
01:41:34|21342.34
01:41:35|21341.16
01:41:36|21342.24
01:41:37|21342.42
01:41:38|21340.1
01:41:39|21340.52
01:41:40|21340.
01:41:41|21339.54
01:41:42|21341.15
01:41:43|21341.18
01:41:44|21340.
01:41:45|21341.81
01:41:46|21341.5
01:41:47|21341.51
01:41:48|21341.93
01:41:49|21344.14
01:41:50|21346.46
01:41:51|21345.14
01:41:52|21346.46
01:41:53|21345.04
01:41:54|21345.13
01:41:55|21345.01
01:41:56|21345.21
01:41:57|21345.35
01:41:59|21347.5
01:42:00|21345.44
01:42:01|21345.44
01:42:03|21347.24
01:42:04|21347.24
01:42:04|21347.22
01:42:06|21346.37
01:42:07|21346.37
01:42:08|21346.91
01:42:08|21346.91
01:42:10|21347.21
01:42:10|21348.83
01:42:11|21349.28
01:42:12|21350.57
01:42:14|21349.97
01:42:15|21349.66
01:42:16|21349.4
01:42:17|21348.92
01:42:18|21346.21
01:42:19|21347.03
01:42:20|21347.24
01:42:21|21347.24
01:42:22|21347.6
01:42:23|21349.11
01:42:24|21350.55
01:42:25|21350.24
01:42:26|21350.54
01:42:27|21350.54
01:42:28|21351.02
01:42:29|21350.83
01:42:30|21349.24
01:42:31|21349.24
01:42:32|21341.58
01:42:33|21340.59
01:42:34|21340.
01:42:35|21341.97
01:42:36|21343.99
01:42:37|21343.99
01:42:38|21343.99
01:42:39|21344.71
01:42:40|21344.21
01:42:41|21342.05
01:42:42|21341.63
01:42:43|21337.95
01:42:44|21337.67
01:42:45|21340.86
01:42:46|21341.61
01:42:47|21340.95
01:42:48|21340.19
01:42:49|21340.93
01:42:50|21343.71
01:42:51|21343.71
01:42:52|21343.71
01:42:54|21340.72
01:42:54|21340.25
01:42:56|21344.88
01:42:57|21344.62
01:42:58|21345.72
01:42:59|21343.86
01:43:00|21345.31
01:43:02|21346.15
01:43:03|21345.07
01:43:05|21339.72
01:43:06|21339.72
01:43:07|21343.99
01:43:08|21343.99
01:43:10|21343.54
01:43:11|21344.08
01:43:12|21344.3
01:43:13|21344.33
01:43:13|21344.33
01:43:14|21346.04
01:43:16|21348.84
01:43:16|21351.06
01:43:18|21351.06
01:43:18|21350.
01:43:20|21349.96
01:43:21|21348.28
01:43:22|21346.93
01:43:23|21342.73
01:43:24|21342.97
01:43:25|21342.4
01:43:26|21340.97
01:43:27|21344.42
01:43:28|21344.84
01:43:29|21344.99
01:43:30|21347.99
01:43:32|21347.61
01:43:33|21348.23
01:43:34|21346.23
01:43:35|21346.23
01:43:36|21347.44
01:43:36|21347.44
01:43:37|21346.82
01:43:38|21344.38
01:43:40|21344.38
01:43:40|21344.38
01:43:42|21346.32
01:43:43|21345.72
01:43:44|21343.14
01:43:44|21341.01
01:43:45|21341.69
01:43:46|21341.69
01:43:48|21342.32
01:43:48|21344.51
01:43:50|21344.1
01:43:51|21344.74
01:43:52|21344.74
01:43:53|21342.89
01:43:54|21343.52
01:43:56|21342.
01:43:58|21346.81
01:43:58|21347.84
01:43:59|21347.43
01:44:00|21346.96
01:44:02|21346.12
01:44:03|21344.68
01:44:04|21344.22
01:44:05|21349.37
01:44:07|21350.07
01:44:07|21350.58
01:44:08|21352.11
01:44:09|21350.28
01:44:10|21346.88
01:44:11|21347.55
01:44:12|21346.16
01:44:14|21348.21
01:44:14|21347.35
01:44:15|21347.32
01:44:16|21346.32
01:44:17|21346.32
01:44:18|21346.69
01:44:20|21346.09
01:44:22|21345.85
01:44:23|21348.56
01:44:24|21349.38
01:44:25|21348.94
01:44:26|21346.67
01:44:27|21347.53
01:44:28|21346.69
01:44:29|21346.63
01:44:30|21345.48
01:44:31|21345.59
01:44:32|21346.33
01:44:33|21346.33
01:44:34|21345.23
01:44:35|21345.37
01:44:36|21345.37
01:44:37|21345.41
01:44:38|21344.92
01:44:39|21346.11
01:44:40|21346.85
01:44:41|21344.02
01:44:42|21339.34
01:44:43|21339.25
01:44:44|21339.72
01:44:45|21339.01
01:44:46|21340.23
01:44:47|21339.38
01:44:48|21339.9
01:44:49|21339.01
01:44:50|21339.01
01:44:52|21341.2
01:44:53|21339.77
01:44:55|21343.59
01:44:55|21340.03
01:44:56|21340.25
01:44:58|21340.25
01:44:59|21339.65
01:44:59|21340.
01:45:01|21341.
01:45:02|21340.75
01:45:03|21338.5
01:45:05|21339.88
01:45:06|21344.22
01:45:07|21343.02
01:45:08|21342.05
01:45:10|21342.37
01:45:10|21340.97
01:45:11|21342.01
01:45:13|21342.27
01:45:14|21341.49
01:45:15|21342.29
01:45:15|21344.
01:45:16|21340.94
01:45:17|21340.75
01:45:18|21338.47
01:45:20|21339.92
01:45:21|21338.54
01:45:21|21338.54
01:45:23|21338.
01:45:24|21338.89
01:45:25|21337.94
01:45:26|21338.23
01:45:27|21336.94
01:45:28|21335.
01:45:29|21334.15
01:45:30|21336.65
01:45:31|21336.99
01:45:32|21335.66
01:45:33|21336.05
01:45:35|21336.01
01:45:35|21338.34
01:45:36|21340.77
01:45:37|21338.09
01:45:38|21338.09
01:45:39|21338.1
01:45:40|21338.81
01:45:42|21338.25
01:45:43|21338.92
01:45:44|21338.48
01:45:45|21342.04
01:45:46|21343.99
01:45:47|21343.99
01:45:48|21340.77
01:45:49|21341.2
01:45:50|21342.01
01:45:52|21344.43
01:45:52|21342.99
01:45:53|21342.99
01:45:54|21342.99
01:45:56|21342.99
01:45:57|21343.71
01:45:59|21342.99
01:45:59|21342.99
01:46:00|21342.99
01:46:01|21347.36
01:46:02|21347.54
01:46:03|21350.5
01:46:04|21349.19
01:46:05|21350.27
01:46:07|21346.98
01:46:08|21346.18
01:46:09|21347.82
01:46:11|21347.34
01:46:17|21347.34
01:46:17|21347.52
01:46:18|21348.83
01:46:20|21348.83
01:46:20|21347.49
01:46:22|21351.59
01:46:23|21349.31
01:46:24|21349.98
01:46:25|21348.34
01:46:26|21349.96
01:46:26|21350.79
01:46:27|21346.92
01:46:28|21345.82
01:46:29|21347.
01:46:31|21346.54
01:46:32|21346.86
01:46:33|21349.01
01:46:34|21346.32
01:46:35|21347.1
01:46:36|21344.94
01:46:37|21345.86
01:46:38|21345.86
01:46:39|21346.69
01:46:40|21342.
01:46:41|21341.8
01:46:42|21342.
01:46:43|21343.46
01:46:44|21342.
01:46:45|21342.01
01:46:46|21341.96
01:46:47|21343.1
01:46:48|21343.1
01:46:49|21341.27
01:46:51|21346.06
01:46:51|21342.42
01:46:53|21338.94
01:46:54|21337.33
01:46:56|21337.33
01:46:56|21337.33
01:46:58|21338.32
01:46:59|21338.32
01:47:00|21338.02
01:47:01|21338.5
01:47:02|21339.16
01:47:03|21343.8
01:47:04|21343.71
01:47:05|21343.71
01:47:06|21345.35
01:47:08|21346.2
01:47:09|21344.6
01:47:10|21344.56
01:47:11|21346.06
01:47:12|21346.15
01:47:13|21347.16
01:47:14|21345.85
01:47:16|21346.74
01:47:16|21345.01
01:47:17|21344.79
01:47:18|21344.79
01:47:19|21346.35
01:47:20|21346.34
01:47:21|21346.65
01:47:22|21346.8
01:47:23|21339.95
01:47:24|21341.98
01:47:25|21342.27
01:47:26|21340.64
01:47:27|21340.04
01:47:29|21340.
01:47:30|21340.22
01:47:31|21339.46
01:47:32|21340.37
01:47:33|21340.37
01:47:34|21340.04
01:47:35|21337.94
01:47:36|21337.93
01:47:37|21339.24
01:47:37|21338.33
01:47:39|21338.93
01:47:40|21343.45
01:47:40|21344.6
01:47:42|21343.82
01:47:42|21345.67
01:47:44|21347.42
01:47:45|21351.74
01:47:45|21354.55
01:47:46|21352.91
01:47:48|21353.67
01:47:50|21352.01
01:47:51|21352.01
01:47:51|21354.57
01:47:54|21352.39
01:47:55|21352.77
01:47:57|21353.24
01:47:57|21352.29
01:47:58|21352.29
01:47:59|21352.14
01:48:01|21352.8
01:48:02|21352.8
01:48:03|21351.93
01:48:04|21348.32
01:48:04|21348.78
01:48:06|21347.72
01:48:07|21349.71
01:48:08|21347.82
01:48:09|21345.47
01:48:10|21348.
01:48:11|21348.54
01:48:12|21348.55
01:48:13|21348.74
01:48:14|21348.08
01:48:15|21348.08
01:48:16|21349.07
01:48:17|21349.72
01:48:18|21348.5
01:48:19|21348.5
01:48:20|21347.91
01:48:21|21346.77
01:48:23|21344.75
01:48:24|21344.75
01:48:25|21344.75
01:48:26|21343.56
01:48:27|21342.79
01:48:27|21340.24
01:48:28|21339.07
01:48:30|21338.59
01:48:30|21339.82
01:48:31|21340.97
01:48:33|21341.99
01:48:34|21341.99
01:48:34|21341.99
01:48:35|21341.98
01:48:37|21343.99
01:48:37|21341.47
01:48:38|21342.95
01:48:40|21342.95
01:48:41|21340.98
01:48:42|21341.59
01:48:42|21343.34
01:48:43|21342.65
01:48:45|21343.76
01:48:45|21346.83
01:48:46|21345.07
01:48:48|21344.69
01:48:49|21344.69
01:48:49|21343.84
01:48:51|21340.51
01:48:52|21339.88
01:48:54|21335.83
01:48:55|21336.03
01:48:56|21337.3
01:48:57|21336.39
01:48:58|21336.39
01:48:59|21336.41
01:49:01|21335.14
01:49:02|21336.69
01:49:03|21333.09
01:49:04|21334.88
01:49:05|21334.87
01:49:05|21333.79
01:49:08|21334.25
01:49:08|21334.25
01:49:09|21334.19
01:49:10|21334.02
01:49:12|21333.99
01:49:13|21335.79
01:49:13|21335.22
01:49:15|21334.97
01:49:15|21334.83
01:49:16|21335.01
01:49:17|21335.51
01:49:19|21335.51
01:49:19|21334.86
01:49:21|21337.72
01:49:21|21337.44
01:49:22|21337.44
01:49:23|21337.44
01:49:24|21337.44
01:49:25|21334.12
01:49:26|21334.15
01:49:28|21335.06
01:49:29|21333.71
01:49:30|21330.55
01:49:31|21330.13
01:49:31|21335.73
01:49:33|21336.95
01:49:34|21334.69
01:49:35|21333.98
01:49:36|21335.07
01:49:37|21333.05
01:49:38|21332.53
01:49:39|21332.53
01:49:40|21330.41
01:49:41|21332.35
01:49:42|21332.79
01:49:43|21331.14
01:49:44|21335.18
01:49:45|21328.94
01:49:46|21328.52
01:49:47|21327.35
01:49:48|21329.13
01:49:49|21328.51
01:49:50|21328.33
01:49:52|21327.78
01:49:53|21327.76
01:49:54|21329.88
01:49:55|21328.01
01:49:56|21328.05
01:49:57|21328.27
01:49:59|21326.97
01:50:00|21327.04
01:50:01|21327.36
01:50:02|21328.
01:50:04|21326.97
01:50:05|21326.97
01:50:05|21327.84
01:50:06|21327.34
01:50:07|21329.37
01:50:08|21327.48
01:50:10|21328.52
01:50:12|21327.4
01:50:12|21327.69
01:50:14|21327.62
01:50:15|21328.1
01:50:16|21327.22
01:50:17|21324.78
01:50:17|21324.53
01:50:19|21324.16
01:50:19|21325.37
01:50:21|21321.62
01:50:22|21320.02
01:50:23|21321.06
01:50:25|21318.45
01:50:25|21318.88
01:50:26|21318.91
01:50:27|21316.38
01:50:28|21316.87
01:50:29|21311.74
01:50:30|21310.94
01:50:31|21311.02
01:50:32|21308.79
01:50:33|21309.96
01:50:34|21309.3
01:50:35|21309.3
01:50:36|21313.06
01:50:37|21313.47
01:50:38|21313.47
01:50:39|21311.75
01:50:40|21311.76
01:50:41|21315.94
01:50:43|21312.
01:50:44|21313.15
01:50:45|21314.43
01:50:45|21312.49
01:50:46|21313.07
01:50:48|21315.35
01:50:49|21317.55
01:50:49|21316.1
01:50:51|21316.07
01:50:53|21314.02
01:50:54|21314.56
01:50:54|21314.58
01:50:56|21312.65
01:50:57|21313.02
01:50:58|21313.02
01:51:00|21313.81
01:51:01|21317.8
01:51:02|21315.11
01:51:04|21317.75
01:51:05|21317.75
01:51:05|21316.06
01:51:06|21312.95
01:51:07|21313.75
01:51:08|21313.75
01:51:09|21314.77
01:51:15|21314.77
01:51:15|21320.17
01:51:16|21322.44
01:51:18|21320.21
01:51:19|21320.02
01:51:19|21318.78
01:51:21|21318.35
01:51:22|21319.3
01:51:22|21321.22
01:51:23|21319.48
01:51:25|21321.4
01:51:27|21321.69
01:51:27|21322.16
01:51:28|21316.9
01:51:29|21318.66
01:51:31|21317.45
01:51:33|21298.12
01:51:33|21302.68
01:51:34|21298.94
01:51:35|21290.38
01:51:36|21292.
01:51:38|21296.6
01:51:38|21293.54
01:51:39|21293.05
01:51:40|21293.04
01:51:41|21292.4
01:51:42|21294.41
01:51:43|21291.17
01:51:44|21293.88
01:51:45|21291.15
01:51:46|21296.19
01:51:47|21296.85
01:51:48|21294.3
01:51:49|21295.93
01:51:50|21294.85
01:51:51|21297.99
01:51:52|21297.37
01:51:54|21296.48
01:51:54|21299.98
01:51:56|21300.39
01:51:58|21300.33
01:51:59|21299.36
01:52:00|21296.38
01:52:00|21293.7
01:52:03|21296.
01:52:03|21298.
01:52:05|21294.91
01:52:05|21292.48
01:52:07|21290.63
01:52:08|21290.63
01:52:09|21290.63
01:52:10|21292.65
01:52:11|21292.47
01:52:13|21294.83
01:52:14|21296.54
01:52:15|21296.69
01:52:16|21294.49
01:52:18|21296.25
01:52:18|21296.24
01:52:20|21297.22
01:52:21|21298.67
01:52:22|21302.19
01:52:23|21298.99
01:52:24|21302.
01:52:25|21303.87
01:52:26|21304.08
01:52:27|21303.07
01:52:28|21304.96
01:52:29|21304.79
01:52:30|21304.9
01:52:31|21304.66
01:52:32|21307.5
01:52:33|21306.37
01:52:34|21307.02
01:52:36|21305.96
01:52:37|21306.91
01:52:38|21304.01
01:52:39|21301.14
01:52:39|21302.5
01:52:41|21300.13
01:52:42|21300.8
01:52:43|21301.5
01:52:44|21302.44
01:52:45|21303.13
01:52:46|21303.61
01:52:47|21306.94
01:52:48|21306.52
01:52:49|21308.
01:52:50|21306.23
01:52:51|21305.28
01:52:52|21303.42
01:52:53|21304.42
01:52:54|21307.1
01:52:56|21305.9
01:52:56|21305.88
01:52:58|21305.88
01:52:59|21304.47
01:53:00|21300.83
01:53:01|21304.3
01:53:02|21305.2
01:53:04|21306.4
01:53:05|21306.4
01:53:06|21306.4
01:53:07|21303.69
01:53:08|21303.17
01:53:09|21302.73
01:53:10|21304.52
01:53:11|21304.51
01:53:12|21305.
01:53:13|21304.34
01:53:14|21304.35
01:53:15|21304.35
01:53:16|21305.
01:53:17|21307.88
01:53:18|21306.92
01:53:19|21306.88
01:53:20|21307.63
01:53:21|21308.85
01:53:22|21308.08
01:53:23|21307.48
01:53:24|21307.45
01:53:25|21307.45
01:53:27|21308.29
01:53:28|21310.17
01:53:29|21310.15
01:53:30|21304.09
01:53:31|21305.47
01:53:33|21305.96
01:53:33|21305.98
01:53:34|21305.79
01:53:35|21308.02
01:53:36|21312.39
01:53:37|21311.29
01:53:38|21311.93
01:53:39|21311.38
01:53:40|21311.3
01:53:41|21313.
01:53:42|21310.82
01:53:43|21310.34
01:53:44|21310.34
01:53:45|21310.33
01:53:46|21314.43
01:53:47|21306.99
01:53:49|21314.7
01:53:49|21315.13
01:53:50|21316.32
01:53:52|21314.82
01:53:54|21315.8
01:53:55|21315.8
01:53:56|21314.94
01:53:57|21315.01
01:53:58|21315.01
01:53:59|21316.
01:54:00|21315.
01:54:01|21312.75
01:54:02|21314.01
01:54:03|21314.01
01:54:04|21317.3
01:54:05|21316.01
01:54:06|21316.01
01:54:07|21316.01
01:54:09|21316.
01:54:10|21316.
01:54:11|21311.15
01:54:12|21310.47
01:54:14|21308.92
01:54:15|21308.64
01:54:17|21308.81
01:54:18|21308.81
01:54:19|21307.67
01:54:22|21308.11
01:54:24|21308.39
01:54:25|21311.82
01:54:26|21310.18
01:54:27|21310.18
01:54:28|21309.38
01:54:29|21310.06
01:54:31|21308.69
01:54:31|21308.69
01:54:32|21309.36
01:54:33|21308.31
01:54:34|21309.39
01:54:36|21309.39
01:54:37|21309.39
01:54:38|21309.62
01:54:39|21309.19
01:54:40|21309.51
01:54:41|21310.02
01:54:42|21310.02
01:54:44|21311.42
01:54:44|21311.71
01:54:45|21311.01
01:54:47|21311.37
01:54:49|21310.52
01:54:49|21311.04
01:54:51|21311.04
01:54:52|21314.87
01:54:53|21311.04
01:54:54|21312.89
01:54:56|21310.16
01:54:57|21310.
01:54:58|21308.95
01:54:59|21310.43
01:55:00|21310.68
01:55:01|21309.91
01:55:02|21311.1
01:55:04|21308.78
01:55:06|21311.87
01:55:06|21309.76
01:55:08|21310.69
01:55:10|21310.2
01:55:11|21310.02
01:55:12|21310.5
01:55:12|21311.17
01:55:15|21309.4
01:55:16|21309.79
01:55:17|21308.72
01:55:18|21308.72
01:55:19|21308.69
01:55:20|21308.94
01:55:21|21308.31
01:55:22|21308.31
01:55:23|21308.3
01:55:24|21308.02
01:55:25|21308.51
01:55:26|21309.83
01:55:27|21309.83
01:55:28|21310.71
01:55:29|21309.88
01:55:30|21308.63
01:55:31|21309.55
01:55:32|21309.08
01:55:33|21309.08
01:55:34|21311.55
01:55:35|21311.55
01:55:36|21312.04
01:55:37|21311.61
01:55:38|21312.02
01:55:39|21310.4
01:55:40|21312.66
01:55:41|21311.41
01:55:42|21310.53
01:55:43|21310.53
01:55:44|21310.53
01:55:45|21310.52
01:55:47|21311.03
01:55:47|21310.68
01:55:49|21310.83
01:55:49|21310.83
01:55:51|21311.32
01:55:52|21311.46
01:55:54|21312.28
01:55:55|21313.32
01:55:56|21313.34
01:55:57|21311.62
01:55:58|21311.12
01:55:59|21311.12
01:56:00|21311.64
01:56:01|21312.28
01:56:02|21312.28
01:56:03|21312.28
01:56:04|21309.83
01:56:05|21309.82
01:56:06|21306.42
01:56:07|21305.83
01:56:08|21304.3
01:56:09|21304.88
01:56:10|21304.09
01:56:11|21305.09
01:56:12|21305.09
01:56:13|21305.09
01:56:14|21306.9
01:56:15|21304.53
01:56:16|21306.87
01:56:17|21304.76
01:56:18|21306.33
01:56:19|21307.77
01:56:20|21306.9
01:56:21|21307.95
01:56:22|21307.95
01:56:23|21304.59
01:56:24|21304.59
01:56:25|21306.2
01:56:26|21307.18
01:56:27|21306.26
01:56:29|21306.26
01:56:29|21305.53
01:56:30|21304.86
01:56:31|21306.31
01:56:32|21306.54
01:56:33|21308.6
01:56:34|21307.66
01:56:35|21307.69
01:56:36|21307.69
01:56:37|21308.17
01:56:38|21306.99
01:56:39|21308.78
01:56:40|21308.77
01:56:41|21308.75
01:56:42|21308.67
01:56:43|21308.67
01:56:44|21307.1
01:56:45|21307.1
01:56:46|21307.84
01:56:47|21307.83
01:56:48|21307.83
01:56:49|21307.84
01:56:50|21307.84
01:56:51|21308.23
01:56:52|21308.09
01:56:53|21307.48
01:56:54|21307.
01:56:55|21307.88
01:56:56|21307.96
01:56:57|21307.95
01:56:58|21307.49
01:57:00|21306.69
01:57:00|21302.57
01:57:02|21301.52
01:57:03|21305.33
01:57:04|21305.36
01:57:05|21306.2
01:57:06|21311.56
01:57:07|21306.7
01:57:08|21309.99
01:57:09|21309.12
01:57:10|21309.99
01:57:11|21313.19
01:57:12|21313.19
01:57:13|21313.19
01:57:14|21311.32
01:57:15|21314.
01:57:16|21310.84
01:57:18|21311.38
01:57:19|21311.57
01:57:20|21310.64
01:57:21|21310.64
01:57:23|21310.66
01:57:23|21310.66
01:57:25|21310.66
01:57:26|21310.69
01:57:27|21312.12
01:57:28|21312.37
01:57:29|21315.33
01:57:30|21315.99
01:57:31|21313.73
01:57:32|21312.63
01:57:33|21312.56
01:57:35|21315.71
01:57:36|21313.62
01:57:37|21313.65
01:57:38|21312.58
01:57:39|21310.69
01:57:40|21311.24
01:57:41|21311.24
01:57:42|21313.01
01:57:43|21311.08
01:57:44|21308.5
01:57:45|21311.31
01:57:46|21311.31
01:57:48|21313.71
01:57:48|21313.22
01:57:50|21313.22
01:57:50|21313.22
01:57:52|21310.01
01:57:54|21311.79
01:57:54|21310.14
01:57:55|21307.69
01:57:57|21309.87
01:57:59|21309.5
01:57:59|21309.5
01:58:00|21310.09
01:58:01|21310.09
01:58:03|21310.4
01:58:05|21310.78
01:58:05|21310.78
01:58:06|21310.98
01:58:07|21310.98
01:58:08|21310.98
01:58:09|21308.25
01:58:11|21308.25
01:58:12|21308.53
01:58:12|21308.53
01:58:13|21307.61
01:58:14|21308.01
01:58:16|21308.02
01:58:17|21309.19
01:58:17|21309.99
01:58:19|21312.1
01:58:20|21312.1
01:58:21|21313.28
01:58:22|21312.6
01:58:23|21312.93
01:58:25|21311.24
01:58:26|21307.8
01:58:27|21307.8
01:58:28|21310.98
01:58:28|21314.
01:58:29|21310.27
01:58:31|21311.56
01:58:31|21311.74
01:58:33|21311.74
01:58:33|21310.73
01:58:34|21311.08
01:58:36|21310.33
01:58:37|21311.56
01:58:37|21314.34
01:58:38|21311.52
01:58:40|21311.69
01:58:40|21311.9
01:58:42|21313.72
01:58:43|21313.72
01:58:44|21312.85
01:58:45|21312.04
01:58:45|21312.84
01:58:46|21312.84
01:58:48|21311.99
01:58:48|21311.99
01:58:50|21311.43
01:58:50|21310.32
01:58:52|21310.32
01:58:53|21303.
01:58:54|21302.86
01:58:55|21302.86
01:58:56|21303.88
01:58:58|21302.51
01:58:59|21302.99
01:59:00|21303.16
01:59:01|21304.76
01:59:02|21306.22
01:59:04|21304.02
01:59:05|21305.1
01:59:07|21303.53
01:59:07|21304.3
01:59:09|21305.03
01:59:10|21303.8
01:59:11|21303.8
01:59:12|21303.33
01:59:13|21303.33
01:59:14|21304.91
01:59:15|21304.83
01:59:16|21303.88
01:59:18|21303.88
01:59:18|21303.84
01:59:19|21303.95
01:59:20|21305.05
01:59:21|21303.71
01:59:22|21304.35
01:59:23|21302.91
01:59:24|21302.91
01:59:26|21304.21
01:59:28|21304.21
01:59:28|21304.21
01:59:29|21304.
01:59:30|21303.52
01:59:31|21303.91
01:59:32|21304.31
01:59:33|21304.94
01:59:34|21305.21
01:59:35|21306.03
01:59:44|21303.98
01:59:45|21302.47
01:59:46|21303.98
01:59:47|21304.73
01:59:48|21305.24
01:59:49|21304.75
01:59:50|21304.75
01:59:51|21304.75
01:59:52|21303.83
01:59:54|21303.79
01:59:54|21303.8
01:59:56|21303.8
01:59:57|21304.07
01:59:58|21303.8
01:59:59|21303.99
02:00:00|21304.93
02:00:01|21307.67
02:00:03|21307.83
02:00:03|21307.83
02:00:05|21307.98
02:00:06|21306.33
02:00:06|21307.43
02:00:07|21307.43
02:00:08|21309.07
02:00:10|21308.92
02:00:10|21308.95
02:00:12|21307.27
02:00:12|21307.21
02:00:14|21308.
02:00:15|21310.33
02:00:16|21310.81
02:00:17|21309.14
02:00:17|21310.79
02:00:19|21310.79
02:00:19|21308.88
02:00:21|21306.95
02:00:22|21307.33
02:00:22|21305.09
02:00:23|21301.54
02:00:24|21303.89
02:00:25|21300.79
02:00:27|21302.02
02:00:27|21302.16
02:00:28|21301.14
02:00:30|21299.29
02:00:31|21301.08
02:00:31|21300.
02:00:33|21299.46
02:00:33|21299.46
02:00:34|21299.46
02:00:35|21301.28
02:00:36|21299.92
02:00:37|21301.1
02:00:38|21300.55
02:00:39|21300.
02:00:41|21300.
02:00:41|21300.59
02:00:42|21304.4
02:00:43|21304.78
02:00:44|21305.18
02:00:46|21305.18
02:00:46|21303.41
02:00:48|21305.18
02:00:48|21305.33
02:00:49|21305.49
02:00:51|21305.49
02:00:51|21304.18
02:00:52|21304.
02:00:53|21305.11
02:00:54|21306.58
02:00:56|21306.58
02:00:57|21303.29
02:00:58|21305.14
02:00:59|21300.87
02:01:01|21302.57
02:01:02|21303.86
02:01:03|21302.55
02:01:04|21303.86
02:01:05|21303.86
02:01:06|21303.39
02:01:07|21303.03
02:01:08|21303.56
02:01:09|21303.56
02:01:10|21301.02
02:01:11|21303.4
02:01:13|21303.4
02:01:13|21303.37
02:01:14|21300.03
02:01:15|21300.06
02:01:16|21300.04
02:01:18|21300.89
02:01:19|21299.38
02:01:20|21300.85
02:01:21|21300.85
02:01:22|21301.31
02:01:23|21298.29
02:01:24|21299.26
02:01:25|21298.99
02:01:27|21299.88
02:01:27|21299.94
02:01:28|21300.85
02:01:29|21299.04
02:01:30|21301.42
02:01:31|21301.38
02:01:32|21301.37
02:01:34|21301.38
02:01:35|21301.38
02:01:36|21301.39
02:01:37|21301.38
02:01:37|21301.38
02:01:39|21301.45
02:01:40|21301.75
02:01:41|21303.25
02:01:41|21303.3
02:01:43|21302.75
02:01:48|21303.22
02:01:49|21305.58
02:01:50|21305.57
02:01:51|21303.59
02:01:52|21305.89
02:01:53|21306.04
02:01:55|21305.18
02:01:55|21304.21
02:01:57|21306.05
02:01:58|21304.69
02:01:58|21306.55
02:02:00|21304.74
02:02:02|21305.3
02:02:02|21304.98
02:02:04|21302.43
02:02:05|21302.11
02:02:06|21301.1
02:02:07|21301.65
02:02:08|21301.79
02:02:10|21300.05
02:02:10|21301.28
02:02:11|21301.28
02:02:12|21301.99
02:02:14|21301.99
02:02:14|21302.28
02:02:15|21303.49
02:02:17|21302.42
02:02:18|21303.88
02:02:19|21304.
02:02:20|21303.07
02:02:21|21302.6
02:02:22|21302.97
02:02:23|21304.45
02:02:24|21302.65
02:02:25|21303.72
02:02:26|21303.12
02:02:28|21302.
02:02:29|21301.74
02:02:30|21303.79
02:02:30|21303.79
02:02:31|21303.79
02:02:33|21303.29
02:02:33|21302.01
02:02:35|21302.43
02:02:36|21300.84
02:02:37|21301.62
02:02:38|21300.89
02:02:39|21300.38
02:02:41|21301.74
02:02:42|21301.74
02:02:43|21300.75
02:02:44|21301.44
02:02:45|21299.22
02:02:47|21301.17
02:02:47|21301.17
02:02:49|21299.2
02:02:50|21299.2
02:02:52|21299.51
02:02:52|21299.51
02:02:54|21300.27
02:02:56|21299.5
02:02:57|21299.93
02:02:58|21299.93
02:02:59|21302.18
02:03:00|21302.18
02:03:01|21302.18
02:03:02|21299.5
02:03:03|21298.64
02:03:04|21299.9
02:03:05|21300.14
02:03:06|21298.81
02:03:07|21299.52
02:03:09|21302.24
02:03:10|21300.37
02:03:11|21300.37
02:03:12|21301.34
02:03:13|21301.34
02:03:14|21301.67
02:03:15|21301.67
02:03:16|21301.2
02:03:17|21301.38
02:03:18|21301.21
02:03:19|21301.2
02:03:20|21302.4
02:03:21|21300.13
02:03:22|21298.49
02:03:23|21298.48
02:03:24|21298.47
02:03:25|21298.5
02:03:26|21298.5
02:03:27|21301.23
02:03:28|21301.23
02:03:29|21300.3
02:03:30|21300.24
02:03:31|21300.3
02:03:32|21300.3
02:03:33|21300.95
02:03:34|21298.73
02:03:36|21300.25
02:03:36|21300.2
02:03:37|21300.4
02:03:38|21300.13
02:03:39|21300.96
02:03:40|21300.34
02:03:41|21300.2
02:03:42|21300.2
02:03:43|21299.39
02:03:45|21299.39
02:03:46|21300.11
02:03:47|21301.2
02:03:48|21303.1
02:03:49|21305.42
02:03:50|21305.42
02:03:51|21304.63
02:03:53|21304.64
02:03:54|21304.41
02:03:54|21302.01
02:03:55|21303.28
02:03:57|21303.35
02:03:57|21302.49
02:03:59|21302.43
02:04:00|21303.41
02:04:01|21304.68
02:04:01|21302.97
02:04:03|21302.97
02:04:05|21303.18
02:04:05|21303.16
02:04:07|21301.71
02:04:08|21302.85
02:04:09|21301.58
02:04:11|21300.
02:04:11|21300.
02:04:12|21299.98
02:04:13|21295.84
02:04:15|21299.56
02:04:16|21299.56
02:04:17|21298.18
02:04:18|21298.18
02:04:19|21298.86
02:04:19|21300.74
02:04:20|21297.71
02:04:21|21298.6
02:04:23|21298.6
02:04:23|21298.6
02:04:24|21298.6
02:04:26|21299.14
02:04:27|21297.53
02:04:28|21298.6
02:04:29|21298.76
02:04:30|21298.75
02:04:31|21299.56
02:04:32|21300.27
02:04:33|21299.55
02:04:34|21299.55
02:04:35|21300.56
02:04:36|21300.47
02:04:37|21301.1
02:04:38|21302.23
02:04:39|21301.69
02:04:40|21302.41
02:04:41|21302.41
02:04:42|21302.95
02:04:43|21303.66
02:04:44|21302.54
02:04:45|21302.66
02:04:46|21302.67
02:04:47|21302.37
02:04:48|21304.
02:04:49|21303.12
02:04:50|21303.57
02:04:51|21302.67
02:04:53|21300.91
02:04:54|21303.51
02:04:54|21301.54
02:04:56|21301.54
02:04:57|21301.46
02:04:58|21302.03
02:04:59|21302.03
02:05:00|21303.53
02:05:01|21300.
02:05:02|21301.18
02:05:03|21301.81
02:05:04|21301.67
02:05:05|21300.63
02:05:06|21300.45
02:05:07|21301.29
02:05:09|21300.44
02:05:09|21303.78
02:05:11|21293.87
02:05:12|21297.54
02:05:13|21297.43
02:05:14|21297.3
02:05:16|21297.3
02:05:17|21297.94
02:05:18|21295.43
02:05:18|21295.29
02:05:20|21295.63
02:05:21|21294.08
02:05:22|21298.94
02:05:23|21294.22
02:05:24|21296.25
02:05:25|21294.78
02:05:26|21293.42
02:05:27|21293.42
02:05:28|21294.66
02:05:28|21294.66
02:05:29|21294.68
02:05:31|21295.77
02:05:33|21295.97
02:05:33|21295.97
02:05:34|21295.18
02:05:35|21295.58
02:05:36|21295.49
02:05:37|21296.85
02:05:38|21295.78
02:05:40|21294.99
02:05:42|21295.88
02:05:42|21295.76
02:05:43|21295.76
02:05:44|21295.76
02:05:45|21296.52
02:05:47|21295.07
02:05:48|21295.78
02:05:48|21294.11
02:05:50|21294.61
02:05:51|21294.61
02:05:52|21295.39
02:05:53|21292.96
02:05:55|21293.14
02:05:55|21294.63
02:05:56|21294.63
02:05:57|21292.91
02:05:58|21293.16
02:05:59|21296.95
02:06:00|21296.65
02:06:01|21296.94
02:06:02|21296.38
02:06:03|21296.
02:06:04|21295.29
02:06:05|21295.32
02:06:06|21301.95
02:06:07|21307.91
02:06:08|21308.87
02:06:09|21308.03
02:06:10|21308.02
02:06:11|21306.17
02:06:12|21310.76
02:06:14|21309.22
02:06:15|21308.24
02:06:16|21308.9
02:06:16|21310.24
02:06:18|21308.51
02:06:19|21309.7
02:06:19|21311.07
02:06:21|21311.08
02:06:22|21311.38
02:06:23|21312.16
02:06:24|21312.16
02:06:24|21312.28
02:06:26|21312.16
02:06:27|21312.61
02:06:28|21313.18
02:06:29|21313.96
02:06:30|21311.97
02:06:32|21312.41
02:06:33|21312.69
02:06:34|21312.91
02:06:34|21313.03
02:06:36|21314.69
02:06:37|21312.84
02:06:38|21312.74
02:06:39|21312.74
02:06:40|21312.04
02:06:41|21313.06
02:06:42|21314.98
02:06:43|21319.98
02:06:45|21316.22
02:06:45|21316.22
02:06:46|21317.99
02:06:47|21316.47
02:06:48|21317.73
02:06:50|21314.48
02:06:51|21312.27
02:06:53|21311.46
02:06:53|21310.36
02:06:55|21312.23
02:06:56|21312.37
02:06:58|21312.37
02:06:58|21310.96
02:06:59|21312.85
02:07:00|21312.85
02:07:02|21312.51
02:07:02|21311.97
02:07:03|21311.97
02:07:04|21311.97
02:07:05|21310.2
02:07:06|21310.09
02:07:07|21311.6
02:07:08|21311.6
02:07:09|21311.6
02:07:11|21310.13
02:07:12|21311.79
02:07:13|21310.2
02:07:13|21311.17
02:07:16|21313.3
02:07:16|21312.
02:07:17|21310.81
02:07:18|21311.94
02:07:20|21311.94
02:07:21|21311.15
02:07:22|21312.02
02:07:23|21310.62
02:07:24|21313.76
02:07:25|21313.47
02:07:26|21312.81
02:07:27|21313.37
02:07:28|21313.37
02:07:29|21311.12
02:07:30|21311.9
02:07:30|21310.11
02:07:32|21309.46
02:07:33|21309.06
02:07:34|21314.31
02:07:35|21305.5
02:07:36|21306.53
02:07:37|21311.4
02:07:38|21312.36
02:07:39|21313.43
02:07:40|21314.02
02:07:41|21314.24
02:07:42|21316.15
02:07:43|21315.64
02:07:44|21315.64
02:07:45|21314.53
02:07:46|21315.09
02:07:47|21315.34
02:07:48|21315.73
02:07:49|21315.34
02:07:50|21315.62
02:07:51|21312.79
02:07:52|21315.48
02:07:53|21314.01
02:07:54|21313.18
02:07:55|21313.18
02:07:56|21310.79
02:07:57|21310.21
02:07:58|21310.
02:07:59|21310.
02:08:00|21306.77
02:08:01|21306.01
02:08:02|21306.
02:08:03|21304.77
02:08:04|21303.99
02:08:05|21300.73
02:08:06|21299.39
02:08:07|21299.55
02:08:09|21298.7
02:08:10|21298.71
02:08:11|21295.41
02:08:11|21295.43
02:08:13|21296.38
02:08:13|21296.86
02:08:15|21296.86
02:08:15|21297.26
02:08:16|21295.97
02:08:17|21296.64
02:08:18|21296.94
02:08:19|21297.99
02:08:20|21299.66
02:08:22|21299.66
02:08:23|21299.66
02:08:24|21299.66
02:08:25|21299.66
02:08:26|21301.62
02:08:27|21301.31
02:08:27|21300.68
02:08:29|21300.68
02:08:29|21300.68
02:08:31|21300.49
02:08:32|21300.
02:08:33|21301.72
02:08:33|21303.2
02:08:34|21301.73
02:08:36|21301.97
02:08:36|21301.96
02:08:38|21301.96
02:08:39|21301.97
02:08:41|21301.97
02:08:41|21300.95
02:08:42|21300.87
02:08:43|21301.64
02:08:44|21298.07
02:08:45|21299.96
02:08:46|21299.19
02:08:47|21299.96
02:08:49|21299.96
02:08:50|21299.96
02:08:50|21298.
02:08:52|21299.02
02:08:53|21302.59
02:08:55|21300.3
02:08:56|21300.3
02:08:56|21300.3
02:08:58|21299.87
02:08:58|21299.23
02:09:00|21299.22
02:09:01|21301.29
02:09:03|21296.92
02:09:03|21298.34
02:09:05|21299.11
02:09:06|21299.73
02:09:07|21299.63
02:09:08|21299.69
02:09:09|21298.48
02:09:10|21298.03
02:09:11|21297.73
02:09:12|21297.73
02:09:13|21297.34
02:09:14|21297.56
02:09:15|21295.35
02:09:16|21294.54
02:09:17|21295.2
02:09:18|21293.42
02:09:19|21294.99
02:09:20|21296.71
02:09:21|21295.6
02:09:22|21297.42
02:09:23|21296.57
02:09:24|21295.34
02:09:25|21295.41
02:09:26|21294.81
02:09:27|21295.7
02:09:28|21295.7
02:09:29|21295.17
02:09:30|21300.23
02:09:31|21298.27
02:09:32|21297.26
02:09:33|21292.48
02:09:34|21293.24
02:09:35|21292.99
02:09:36|21292.51
02:09:37|21292.51
02:09:38|21291.75
02:09:39|21289.67
02:09:40|21290.33
02:09:41|21290.33
02:09:42|21290.29
02:09:44|21291.43
02:09:44|21292.51
02:09:45|21292.42
02:09:46|21290.3
02:09:47|21291.4
02:09:48|21293.63
02:09:49|21293.63
02:09:50|21292.61
02:09:51|21293.97
02:09:53|21292.97
02:09:55|21295.54
02:09:55|21293.99
02:09:57|21295.39
02:09:59|21294.29
02:10:00|21296.54
02:10:01|21292.7
02:10:01|21295.58
02:10:03|21288.69
02:10:03|21290.55
02:10:04|21289.1
02:10:06|21290.41
02:10:08|21291.78
02:10:09|21293.41
02:10:10|21293.41
02:10:12|21292.84
02:10:12|21293.33
02:10:13|21293.33
02:10:15|21290.97
02:10:15|21292.66
02:10:17|21292.56
02:10:18|21291.75
02:10:18|21291.81
02:10:20|21290.27
02:10:20|21291.89
02:10:22|21292.56
02:10:22|21292.56
02:10:24|21293.04
02:10:25|21293.04
02:10:26|21291.61
02:10:27|21292.01
02:10:28|21290.24
02:10:29|21289.88
02:10:30|21289.85
02:10:31|21289.48
02:10:32|21287.44
02:10:33|21285.98
02:10:34|21284.82
02:10:35|21282.96
02:10:36|21284.81
02:10:37|21277.95
02:10:38|21273.5
02:10:39|21268.9
02:10:40|21272.64
02:10:41|21274.22
02:10:43|21271.06
02:10:43|21271.24
02:10:45|21273.08
02:10:46|21277.31
02:10:47|21274.57
02:10:48|21276.06
02:10:49|21276.06
02:10:50|21276.64
02:10:51|21276.06
02:10:52|21279.92
02:10:53|21279.91
02:10:54|21278.39
02:10:55|21278.01
02:10:56|21277.06
02:10:58|21278.
02:10:58|21276.
02:10:59|21276.43
02:11:00|21280.24
02:11:02|21278.92
02:11:04|21277.22
02:11:04|21274.51
02:11:06|21274.01
02:11:07|21274.42
02:11:08|21275.25
02:11:09|21281.47
02:11:11|21282.8
02:11:11|21281.26
02:11:12|21281.26
02:11:13|21281.89
02:11:14|21280.93
02:11:15|21282.8
02:11:16|21284.43
02:11:17|21284.33
02:11:18|21283.41
02:11:19|21286.24
02:11:20|21282.73
02:11:21|21282.01
02:11:22|21279.59
02:11:24|21279.19
02:11:26|21280.04
02:11:27|21280.29
02:11:28|21279.82
02:11:29|21279.98
02:11:30|21281.09
02:11:31|21278.74
02:11:32|21281.39
02:11:33|21279.19
02:11:34|21279.62
02:11:35|21278.79
02:11:36|21279.23
02:11:37|21276.39
02:11:38|21278.92
02:11:39|21277.03
02:11:40|21278.
02:11:41|21276.01
02:11:42|21278.3
02:11:43|21277.51
02:11:44|21279.36
02:11:45|21279.21
02:11:46|21278.45
02:11:47|21278.45
02:11:48|21276.86
02:11:49|21277.51
02:11:50|21276.09
02:11:51|21276.13
02:11:52|21277.
02:11:53|21277.
02:11:55|21273.11
02:11:56|21273.74
02:11:58|21272.48
02:11:58|21276.83
02:12:00|21270.93
02:12:00|21272.75
02:12:01|21272.74
02:12:03|21271.97
02:12:04|21271.99
02:12:05|21274.4
02:12:06|21273.92
02:12:07|21273.11
02:12:08|21275.18
02:12:10|21276.67
02:12:10|21276.67
02:12:11|21276.67
02:12:12|21276.67
02:12:13|21277.11
02:12:14|21277.11
02:12:15|21277.75
02:12:16|21277.75
02:12:17|21277.75
02:12:18|21276.03
02:12:19|21276.22
02:12:20|21276.22
02:12:22|21275.14
02:12:24|21278.67
02:12:24|21275.93
02:12:26|21276.59
02:12:26|21275.51
02:12:27|21273.77
02:12:28|21274.14
02:12:29|21273.09
02:12:30|21268.46
02:12:31|21270.32
02:12:32|21272.51
02:12:33|21273.53
02:12:34|21273.53
02:12:35|21271.86
02:12:37|21263.86
02:12:38|21262.14
02:12:39|21263.21
02:12:41|21262.01
02:12:41|21262.18
02:12:42|21263.
02:12:44|21265.5
02:12:44|21264.86
02:12:46|21266.68
02:12:47|21268.44
02:12:47|21268.74
02:12:48|21269.2
02:12:50|21272.11
02:12:51|21272.11
02:12:51|21274.29
02:12:52|21274.42
02:12:55|21273.43
02:12:55|21274.92
02:12:57|21274.07
02:12:59|21273.06
02:12:59|21274.25
02:13:00|21274.14
02:13:01|21274.14
02:13:03|21274.9
02:13:04|21275.34
02:13:05|21276.93
02:13:07|21276.19
02:13:07|21279.08
02:13:08|21278.3
02:13:09|21276.45
02:13:11|21276.45
02:13:11|21277.38
02:13:12|21279.22
02:13:13|21278.22
02:13:14|21279.71
02:13:15|21279.71
02:13:17|21276.77
02:13:17|21277.49
02:13:18|21277.67
02:13:20|21277.73
02:13:20|21276.53
02:13:22|21279.46
02:13:23|21277.89
02:13:24|21276.09
02:13:25|21277.6
02:13:26|21277.78
02:13:27|21278.63
02:13:27|21278.63
02:13:29|21279.71
02:13:30|21277.86
02:13:30|21276.74
02:13:32|21276.39
02:13:33|21277.98
02:13:35|21278.43
02:13:35|21278.43
02:13:36|21278.43
02:13:37|21276.48
02:13:38|21278.62
02:13:39|21277.22
02:13:40|21277.73
02:13:41|21276.99
02:13:42|21277.2
02:13:43|21277.2
02:13:45|21278.67
02:13:45|21278.63
02:13:46|21278.79
02:13:47|21278.95
02:13:48|21278.95
02:13:49|21276.58
02:13:51|21276.52
02:13:52|21280.78
02:13:52|21280.23
02:13:55|21281.07
02:13:55|21281.07
02:13:56|21281.07
02:13:57|21281.07
02:13:58|21281.26
02:13:59|21280.
02:14:00|21281.54
02:14:02|21281.57
02:14:02|21280.5
02:14:04|21279.33
02:14:04|21278.38
02:14:06|21278.45
02:14:07|21277.62
02:14:07|21277.62
02:14:09|21277.76
02:14:10|21278.77
02:14:11|21278.87
02:14:12|21276.59
02:14:14|21274.95
02:14:14|21274.95
02:14:15|21274.97
02:14:16|21274.51
02:14:17|21275.77
02:14:18|21275.01
02:14:20|21271.89
02:14:22|21268.59
02:14:22|21270.62
02:14:23|21270.62
02:14:24|21272.76
02:14:25|21270.89
02:14:26|21270.88
02:14:27|21270.88
02:14:28|21270.85
02:14:29|21271.94
02:14:30|21271.94
02:14:31|21270.91
02:14:32|21270.91
02:14:33|21271.71
02:14:34|21270.42
02:14:35|21270.88
02:14:36|21270.91
02:14:37|21270.51
02:14:38|21272.55
02:14:39|21269.84
02:14:40|21271.83
02:14:41|21272.56
02:14:43|21273.09
02:14:43|21273.93
02:14:44|21273.99
02:14:45|21273.88
02:14:46|21271.44
02:14:47|21271.44
02:14:48|21271.44
02:14:50|21273.11
02:14:52|21273.07
02:14:52|21273.07
02:14:54|21270.43
02:14:55|21270.43
02:14:56|21270.43
02:14:57|21270.61
02:14:58|21274.
02:15:00|21272.31
02:15:01|21273.74
02:15:03|21270.79
02:15:04|21270.83
02:15:05|21270.22
02:15:06|21270.22
02:15:07|21272.49
02:15:07|21271.42
02:15:09|21274.54
02:15:10|21273.34
02:15:11|21273.33
02:15:12|21271.91
02:15:13|21271.91
02:15:15|21272.01
02:15:15|21270.04
02:15:16|21270.04
02:15:17|21270.04
02:15:18|21269.92
02:15:19|21269.92
02:15:21|21269.85
02:15:23|21268.96
02:15:23|21268.96
02:15:24|21269.29
02:15:26|21270.62
02:15:27|21272.02
02:15:28|21271.93
02:15:29|21272.74
02:15:29|21272.74
02:15:30|21270.07
02:15:32|21267.29
02:15:33|21268.35
02:15:34|21269.33
02:15:35|21268.27
02:15:36|21270.77
02:15:37|21270.77
02:15:38|21270.
02:15:39|21269.68
02:15:39|21269.68
02:15:41|21269.68
02:15:42|21270.66
02:15:43|21268.89
02:15:44|21269.68
02:15:45|21273.34
02:15:46|21272.83
02:15:47|21272.67
02:15:47|21271.42
02:15:49|21273.99
02:15:50|21273.99
02:15:51|21274.27
02:15:51|21274.28
02:15:52|21273.39
02:15:55|21274.29
02:15:56|21274.28
02:15:56|21275.36
02:15:59|21275.96
02:16:00|21278.09
02:16:02|21274.2
02:16:03|21275.37
02:16:03|21275.41
02:16:06|21275.67
02:16:07|21275.02
02:16:08|21274.3
02:16:09|21274.41
02:16:10|21274.64
02:16:11|21275.99
02:16:13|21274.33
02:16:14|21275.22
02:16:16|21275.6
02:16:16|21275.6
02:16:18|21275.12
02:16:19|21277.36
02:16:21|21275.38
02:16:22|21276.
02:16:23|21274.64
02:16:24|21275.24
02:16:24|21275.91
02:16:26|21275.32
02:16:26|21276.32
02:16:27|21276.65
02:16:28|21276.44
02:16:30|21277.29
02:16:30|21278.44
02:16:32|21278.44
02:16:33|21278.83
02:16:33|21278.99
02:16:35|21279.15
02:16:36|21281.22
02:16:38|21280.67
02:16:38|21280.5
02:16:39|21280.59
02:16:40|21277.74
02:16:41|21279.99
02:16:42|21278.29
02:16:43|21277.9
02:16:44|21280.73
02:16:45|21280.
02:16:46|21279.99
02:16:47|21280.86
02:16:48|21278.64
02:16:49|21279.84
02:16:50|21281.
02:16:52|21281.
02:16:54|21280.82
02:16:54|21280.82
02:16:56|21278.22
02:16:57|21277.85
02:16:58|21278.1
02:16:59|21278.97
02:17:01|21279.95
02:17:03|21278.16
02:17:03|21279.16
02:17:04|21278.18
02:17:05|21279.25
02:17:06|21279.56
02:17:08|21278.58
02:17:09|21278.58
02:17:10|21279.41
02:17:11|21280.01
02:17:12|21280.07
02:17:13|21280.
02:17:14|21278.72
02:17:16|21281.6
02:17:17|21281.18
02:17:18|21281.29
02:17:19|21281.01
02:17:20|21282.37
02:17:21|21282.55
02:17:22|21283.98
02:17:23|21285.16
02:17:24|21284.4
02:17:25|21284.4
02:17:26|21280.75
02:17:27|21285.84
02:17:28|21286.71
02:17:29|21288.58
02:17:30|21288.66
02:17:31|21288.74
02:17:33|21285.95
02:17:33|21284.86
02:17:34|21286.93
02:17:36|21285.55
02:17:37|21285.56
02:17:38|21287.37
02:17:39|21288.22
02:17:39|21282.36
02:17:41|21284.36
02:17:41|21282.46
02:17:43|21281.52
02:17:43|21285.99
02:17:45|21287.3
02:17:45|21287.27
02:17:47|21285.51
02:17:47|21285.94
02:17:48|21289.97
02:17:50|21286.38
02:17:50|21287.93
02:17:52|21286.44
02:17:52|21287.93
02:17:54|21271.85
02:17:56|21268.61
02:17:56|21272.74
02:17:58|21273.74
02:17:59|21272.95
02:18:01|21274.21
02:18:02|21274.54
02:18:03|21274.54
02:18:04|21276.61
02:18:05|21278.61
02:18:06|21275.63
02:18:07|21275.89
02:18:08|21275.89
02:18:09|21275.89
02:18:10|21274.69
02:18:11|21275.29
02:18:12|21277.53
02:18:13|21277.53
02:18:15|21274.89
02:18:16|21274.29
02:18:16|21276.04
02:18:17|21276.01
02:18:18|21276.1
02:18:19|21274.3
02:18:21|21276.96
02:18:22|21276.78
02:18:23|21278.05
02:18:24|21278.05
02:18:25|21276.76
02:18:26|21278.21
02:18:27|21278.21
02:18:28|21277.99
02:18:29|21277.26
02:18:30|21277.99
02:18:31|21277.99
02:18:32|21277.99
02:18:33|21278.82
02:18:34|21278.14
02:18:35|21280.44
02:18:36|21278.12
02:18:37|21280.38
02:18:38|21280.38
02:18:39|21278.5
02:18:40|21280.36
02:18:41|21280.36
02:18:42|21280.36
02:18:44|21281.05
02:18:44|21283.09
02:18:45|21280.
02:18:46|21283.09
02:18:47|21283.09
02:18:48|21281.
02:18:49|21280.5
02:18:50|21280.5
02:18:51|21283.49
02:18:52|21284.64
02:18:53|21284.57
02:18:55|21284.57
02:18:56|21284.57
02:18:57|21283.18
02:18:57|21282.97
02:18:59|21284.
02:19:00|21284.
02:19:00|21285.37
02:19:02|21286.37
02:19:03|21289.35
02:19:04|21285.99
02:19:06|21287.67
02:19:06|21282.05
02:19:07|21286.64
02:19:08|21282.15
02:19:09|21282.15
02:19:10|21282.15
02:19:12|21284.91
02:19:13|21284.91
02:19:14|21283.
02:19:14|21284.92
02:19:16|21285.6
02:19:17|21286.98
02:19:18|21285.16
02:19:19|21285.49
02:19:20|21285.49
02:19:21|21285.49
02:19:22|21284.96
02:19:24|21284.51
02:19:24|21284.3
02:19:25|21285.4
02:19:26|21280.2
02:19:27|21282.
02:19:29|21282.88
02:19:30|21283.1
02:19:31|21283.18
02:19:32|21283.18
02:19:33|21283.18
02:19:34|21284.
02:19:35|21285.29
02:19:36|21283.02
02:19:37|21283.31
02:19:38|21283.31
02:19:39|21285.43
02:19:41|21282.45
02:19:41|21282.45
02:19:42|21287.28
02:19:43|21287.37
02:19:44|21288.89
02:19:45|21286.12
02:19:46|21286.12
02:19:47|21286.12
02:19:48|21286.01
02:19:49|21285.9
02:19:50|21286.82
02:19:51|21286.8
02:19:52|21284.29
02:19:54|21283.44
02:19:55|21283.08
02:19:55|21281.36
02:19:57|21281.19
02:19:57|21281.2
02:20:00|21282.26
02:20:00|21282.95
02:20:01|21281.52
02:20:02|21282.48
02:20:03|21283.35
02:20:05|21281.36
02:20:06|21280.01
02:20:08|21281.08
02:20:09|21279.89
02:20:09|21279.89
02:20:10|21281.65
02:20:12|21281.11
02:20:13|21281.13
02:20:14|21280.5
02:20:15|21280.18
02:20:16|21280.18
02:20:18|21279.31
02:20:19|21279.6
02:20:20|21279.41
02:20:21|21278.11
02:20:22|21278.98
02:20:24|21278.98
02:20:24|21278.73
02:20:25|21278.73
02:20:26|21278.95
02:20:27|21279.09
02:20:29|21280.72
02:20:29|21279.5
02:20:30|21279.44
02:20:31|21279.44
02:20:32|21280.03
02:20:34|21282.77
02:20:35|21281.36
02:20:36|21282.44
02:20:37|21279.4
02:20:37|21281.82
02:20:39|21280.66
02:20:41|21280.66
02:20:41|21278.49
02:20:42|21279.85
02:20:43|21279.85
02:20:44|21279.85
02:20:45|21278.28
02:20:46|21278.28
02:20:47|21278.27
02:20:48|21278.27
02:20:50|21277.12
02:20:50|21277.81
02:20:51|21278.89
02:20:52|21279.06
02:20:53|21279.09
02:20:55|21279.09
02:20:56|21279.09
02:20:57|21279.09
02:20:59|21278.53
02:20:59|21278.17
02:21:01|21278.27
02:21:01|21278.27
02:21:03|21275.54
02:21:04|21277.86
02:21:05|21278.14
02:21:06|21281.08
02:21:07|21279.33
02:21:08|21281.4
02:21:09|21280.54
02:21:10|21280.54
02:21:11|21279.65
02:21:12|21279.39
02:21:13|21281.57
02:21:14|21279.03
02:21:15|21274.77
02:21:17|21274.01
02:21:17|21274.01
02:21:18|21276.
02:21:19|21271.84
02:21:20|21273.75
02:21:22|21273.35
02:21:23|21271.83
02:21:24|21271.83
02:21:25|21272.07
02:21:26|21271.49
02:21:27|21273.78
02:21:28|21273.78
02:21:29|21273.78
02:21:30|21272.14
02:21:31|21274.52
02:21:32|21276.54
02:21:34|21276.79
02:21:34|21276.62
02:21:36|21276.95
02:21:36|21275.99
02:21:38|21276.6
02:21:38|21277.39
02:21:39|21277.21
02:21:41|21275.33
02:21:43|21276.7
02:21:43|21276.53
02:21:45|21276.53
02:21:46|21275.75
02:21:46|21275.75
02:21:47|21276.49
02:21:48|21270.24
02:21:50|21270.98
02:21:50|21269.23
02:21:52|21268.
02:21:53|21268.
02:21:54|21268.9
02:21:55|21268.94
02:21:56|21269.72
02:21:57|21272.64
02:21:58|21272.14
02:21:59|21270.68
02:22:00|21273.69
02:22:02|21271.43
02:22:03|21271.43
02:22:04|21273.32
02:22:06|21276.24
02:22:08|21276.48
02:22:09|21276.4
02:22:10|21275.17
02:22:10|21276.
02:22:12|21274.94
02:22:13|21275.15
02:22:14|21277.06
02:22:15|21278.13
02:22:16|21275.71
02:22:16|21277.97
02:22:18|21276.22
02:22:18|21274.32
02:22:20|21274.
02:22:20|21273.99
02:22:22|21274.03
02:22:23|21274.05
02:22:24|21273.48
02:22:24|21273.65
02:22:26|21275.92
02:22:26|21281.05
02:22:28|21281.98
02:22:28|21278.77
02:22:30|21279.69
02:22:31|21280.6
02:22:32|21280.97
02:22:33|21282.
02:22:34|21282.11
02:22:35|21280.
02:22:36|21280.55
02:22:36|21278.04
02:22:37|21277.67
02:22:39|21279.99
02:22:40|21277.87
02:22:41|21279.65
02:22:42|21277.
02:22:42|21281.92
02:22:44|21280.
02:22:45|21280.
02:22:46|21280.
02:22:47|21279.17
02:22:48|21280.59
02:22:49|21280.59
02:22:50|21280.59
02:22:51|21279.19
02:22:52|21280.02
02:22:53|21280.02
02:22:54|21280.02
02:22:55|21280.02
02:22:57|21280.48
02:22:57|21281.27
02:22:58|21281.28
02:22:59|21280.97
02:23:01|21280.48
02:23:03|21280.49
02:23:03|21277.66
02:23:04|21280.45
02:23:05|21280.59
02:23:06|21280.59
02:23:07|21280.59
02:23:08|21279.23
02:23:09|21280.89
02:23:10|21279.85
02:23:11|21273.7
02:23:12|21274.94
02:23:14|21274.
02:23:16|21277.5
02:23:17|21278.72
02:23:18|21278.97
02:23:19|21280.47
02:23:20|21279.61
02:23:21|21279.62
02:23:22|21279.62
02:23:23|21279.35
02:23:25|21279.62
02:23:26|21280.14
02:23:27|21279.85
02:23:28|21278.98
02:23:29|21280.36
02:23:30|21280.97
02:23:31|21280.59
02:23:32|21280.59
02:23:33|21281.78
02:23:34|21281.87
02:23:35|21281.54
02:23:36|21282.01
02:23:37|21282.01
02:23:38|21282.63
02:23:39|21282.06
02:23:40|21282.07
02:23:41|21282.07
02:23:42|21282.07
02:23:44|21287.24
02:23:44|21284.94
02:23:45|21284.93
02:23:48|21283.19
02:23:48|21283.19
02:23:49|21285.02
02:23:50|21283.31
02:23:51|21283.
02:23:52|21284.66
02:23:53|21286.35
02:23:55|21285.04
02:23:57|21283.89
02:23:58|21282.23
02:23:59|21282.45
02:24:00|21282.45
02:24:02|21282.7
02:24:03|21284.07
02:24:03|21284.43
02:24:05|21284.31
02:24:06|21285.66
02:24:07|21283.42
02:24:08|21283.42
02:24:09|21289.37
02:24:09|21289.32
02:24:10|21290.
02:24:12|21289.95
02:24:13|21289.95
02:24:14|21289.95
02:24:15|21288.26
02:24:17|21289.96
02:24:18|21288.93
02:24:19|21288.93
02:24:20|21289.29
02:24:20|21286.61
02:24:21|21289.19
02:24:22|21289.99
02:24:23|21287.68
02:24:25|21289.04
02:24:26|21288.88
02:24:26|21289.02
02:24:28|21287.94
02:24:29|21288.32
02:24:29|21288.73
02:24:31|21288.15
02:24:32|21287.74
02:24:33|21287.74
02:24:34|21287.84
02:24:34|21288.
02:24:36|21288.84
02:24:37|21289.16
02:24:38|21289.16
02:24:39|21289.16
02:24:39|21288.9
02:24:41|21290.49
02:24:41|21291.66
02:24:42|21289.83
02:24:44|21290.58
02:24:44|21291.66
02:24:46|21290.07
02:24:46|21289.64
02:24:48|21290.65
02:24:49|21291.99
02:24:51|21291.99
02:24:51|21289.45
02:24:53|21290.98
02:24:54|21290.98
02:24:56|21290.25
02:24:57|21286.69
02:24:59|21286.17
02:24:59|21287.79
02:25:00|21287.66
02:25:02|21280.53
02:25:03|21279.6
02:25:04|21280.71
02:25:06|21279.97
02:25:06|21279.97
02:25:07|21278.13
02:25:08|21276.8
02:25:09|21278.33
02:25:10|21278.33
02:25:11|21278.33
02:25:13|21277.49
02:25:13|21276.61
02:25:14|21276.61
02:25:16|21275.52
02:25:18|21277.49
02:25:18|21277.49
02:25:20|21274.74
02:25:21|21274.74
02:25:22|21276.
02:25:22|21276.
02:25:24|21276.05
02:25:25|21274.65
02:25:25|21274.65
02:25:27|21274.65
02:25:27|21274.65
02:25:30|21275.09
02:25:30|21275.12
02:25:31|21275.12
02:25:32|21276.27
02:25:33|21276.69
02:25:35|21275.87
02:25:35|21277.42
02:25:36|21275.99
02:25:37|21275.99
02:25:38|21285.65
02:25:39|21283.96
02:25:40|21282.07
02:25:41|21282.37
02:25:42|21282.3
02:25:43|21283.95
02:25:44|21283.95
02:25:45|21282.53
02:25:46|21282.73
02:25:47|21284.64
02:25:48|21284.1
02:25:49|21286.01
02:25:50|21283.6
02:25:51|21283.6
02:25:52|21283.6
02:25:53|21285.37
02:25:54|21284.14
02:25:55|21285.18
02:25:56|21284.23
02:25:57|21284.99
02:25:59|21284.68
02:26:00|21284.68
02:26:00|21284.47
02:26:02|21281.97
02:26:03|21283.99
02:26:04|21285.81
02:26:05|21285.42
02:26:07|21284.63
02:26:07|21284.4
02:26:08|21284.4
02:26:10|21285.62
02:26:10|21285.62
02:26:11|21285.31
02:26:13|21285.84
02:26:14|21285.68
02:26:15|21285.75
02:26:16|21284.37
02:26:17|21285.84
02:26:18|21284.56
02:26:19|21285.94
02:26:20|21285.56
02:26:21|21285.56
02:26:22|21287.7
02:26:23|21285.22
02:26:25|21285.56
02:26:26|21286.29
02:26:26|21285.42
02:26:28|21286.91
02:26:29|21286.91
02:26:30|21286.91
02:26:31|21285.79
02:26:32|21284.44
02:26:33|21286.38
02:26:34|21287.64
02:26:35|21287.64
02:26:36|21286.87
02:26:37|21285.38
02:26:38|21285.87
02:26:39|21284.68
02:26:40|21283.09
02:26:41|21285.56
02:26:42|21286.
02:26:43|21284.72
02:26:44|21284.72
02:26:45|21284.55
02:26:46|21284.55
02:26:47|21284.84
02:26:48|21283.08
02:26:49|21285.67
02:26:50|21285.99
02:26:51|21284.48
02:26:52|21285.22
02:26:53|21285.94
02:26:55|21285.32
02:26:56|21285.7
02:26:58|21285.01
02:26:59|21285.7
02:26:59|21286.01
02:27:01|21286.4
02:27:02|21285.38
02:27:03|21283.97
02:27:05|21284.03
02:27:05|21284.02
02:27:06|21281.15
02:27:08|21281.13
02:27:09|21280.
02:27:10|21279.86
02:27:11|21279.86
02:27:12|21280.99
02:27:13|21280.99
02:27:15|21279.31
02:27:15|21279.31
02:27:17|21280.58
02:27:17|21280.08
02:27:19|21280.76
02:27:20|21280.76
02:27:21|21280.99
02:27:22|21281.35
02:27:23|21281.35
02:27:25|21283.31
02:27:26|21283.34
02:27:27|21283.25
02:27:28|21285.13
02:27:29|21281.4
02:27:30|21283.97
02:27:30|21283.97
02:27:31|21283.99
02:27:33|21283.95
02:27:33|21284.48
02:27:35|21285.79
02:27:36|21284.06
02:27:37|21285.03
02:27:38|21284.49
02:27:39|21283.86
02:27:39|21283.86
02:27:42|21283.85
02:27:42|21283.85
02:27:43|21285.02
02:27:44|21284.36
02:27:45|21283.13
02:27:46|21286.9
02:27:47|21285.05
02:27:49|21285.05
02:27:49|21289.59
02:27:51|21288.03
02:27:52|21289.24
02:27:53|21290.2
02:27:54|21292.9
02:27:55|21294.31
02:27:57|21290.09
02:27:57|21291.38
02:27:58|21292.73
02:27:59|21293.48
02:28:01|21292.93
02:28:02|21292.96
02:28:03|21292.96
02:28:04|21291.64
02:28:09|21291.45
02:28:10|21290.74
02:28:10|21289.16
02:28:11|21290.87
02:28:13|21290.27
02:28:14|21291.5
02:28:15|21291.5
02:28:16|21291.5
02:28:17|21293.26
02:28:18|21291.45
02:28:19|21293.07
02:28:20|21293.46
02:28:21|21291.43
02:28:22|21290.88
02:28:23|21292.
02:28:24|21293.36
02:28:25|21291.18
02:28:26|21291.15
02:28:27|21291.41
02:28:28|21290.73
02:28:29|21290.73
02:28:30|21289.12
02:28:31|21289.84
02:28:32|21288.55
02:28:33|21288.
02:28:34|21288.27
02:28:35|21287.84
02:28:36|21288.75
02:28:38|21288.4
02:28:39|21287.86
02:28:40|21287.86
02:28:41|21290.84
02:28:42|21289.81
02:28:43|21289.81
02:28:44|21291.31
02:28:45|21291.31
02:28:46|21290.92
02:28:47|21290.92
02:28:48|21291.81
02:28:49|21291.26
02:28:50|21290.04
02:28:51|21287.34
02:28:52|21284.78
02:28:53|21286.06
02:28:54|21286.06
02:28:55|21286.06
02:28:56|21285.82
02:28:58|21286.52
02:28:58|21286.7
02:29:00|21286.44
02:29:02|21284.9
02:29:03|21284.87
02:29:05|21284.32
02:29:05|21284.32
02:29:07|21286.91
02:29:09|21284.31
02:29:09|21284.07
02:29:11|21284.07
02:29:12|21286.76
02:29:13|21289.57
02:29:14|21288.67
02:29:16|21289.55
02:29:17|21286.17
02:29:18|21286.17
02:29:19|21289.07
02:29:20|21288.44
02:29:21|21288.44
02:29:22|21287.79
02:29:23|21287.79
02:29:24|21288.72
02:29:25|21289.89
02:29:26|21287.94
02:29:27|21287.36
02:29:27|21287.79
02:29:29|21288.69
02:29:29|21286.88
02:29:31|21288.68
02:29:33|21285.73
02:29:33|21285.73
02:29:34|21285.73
02:29:35|21287.18
02:29:36|21285.5
02:29:37|21286.95
02:29:38|21285.22
02:29:40|21285.22
02:29:41|21285.22
02:29:42|21287.11
02:29:42|21285.68
02:29:44|21287.1
02:29:44|21286.82
02:29:46|21288.98
02:29:47|21288.24
02:29:47|21286.01
02:29:48|21287.1
02:29:49|21285.2
02:29:52|21286.62
02:29:52|21286.94
02:29:53|21286.2
02:29:54|21287.45
02:29:56|21292.99
02:29:57|21294.96
02:29:59|21294.13
02:30:00|21293.25
02:30:01|21294.4
02:30:02|21293.26
02:30:03|21292.86
02:30:04|21292.86
02:30:05|21291.78
02:30:07|21291.21
02:30:07|21289.79
02:30:09|21292.96
02:30:10|21291.52
02:30:12|21291.33
02:30:12|21295.35
02:30:13|21295.13
02:30:14|21291.13
02:30:15|21291.13
02:30:16|21292.59
02:30:17|21294.43
02:30:19|21294.37
02:30:19|21294.33
02:30:20|21293.89
02:30:21|21292.93
02:30:22|21293.97
02:30:23|21294.21
02:30:24|21294.21
02:30:26|21295.02
02:30:27|21291.61
02:30:28|21290.08
02:30:28|21292.
02:30:30|21290.68
02:30:31|21291.02
02:30:32|21291.59
02:30:33|21291.02
02:30:34|21291.02
02:30:35|21291.52
02:30:36|21291.52
02:30:37|21290.98
02:30:38|21290.98
02:30:39|21290.98
02:30:41|21292.95
02:30:41|21291.65
02:30:42|21292.66
02:30:43|21292.82
02:30:44|21291.2
02:30:45|21289.2
02:30:46|21289.2
02:30:47|21291.27
02:30:48|21291.44
02:30:49|21291.25
02:30:50|21291.27
02:30:52|21291.25
02:30:52|21291.89
02:30:53|21294.54
02:30:54|21296.25
02:30:55|21294.67
02:30:56|21296.08
02:30:58|21294.1
02:30:59|21295.11
02:31:01|21293.86
02:31:03|21292.81
02:31:03|21291.25
02:31:04|21291.47
02:31:05|21295.53
02:31:06|21295.51
02:31:08|21291.46
02:31:08|21292.77
02:31:09|21291.67
02:31:10|21291.67
02:31:12|21293.17
02:31:12|21292.37
02:31:13|21292.37
02:31:15|21292.76
02:31:16|21291.95
02:31:17|21290.16
02:31:19|21291.41
02:31:20|21293.47
02:31:21|21291.36
02:31:21|21291.21
02:31:22|21292.01
02:31:24|21291.18
02:31:25|21292.11
02:31:26|21293.62
02:31:27|21292.88
02:31:28|21292.84
02:31:29|21293.8
02:31:31|21293.46
02:31:32|21293.46
02:31:32|21292.74
02:31:34|21292.74
02:31:35|21292.74
02:31:36|21292.74
02:31:37|21293.17
02:31:38|21293.17
02:31:39|21293.17
02:31:40|21293.17
02:31:41|21292.54
02:31:42|21292.55
02:31:43|21292.34
02:31:43|21292.34
02:31:45|21292.34
02:31:46|21293.28
02:31:46|21291.01
02:31:48|21291.01
02:31:49|21292.42
02:31:50|21292.42
02:31:51|21291.77
02:31:52|21291.16
02:31:53|21294.38
02:31:54|21292.47
02:31:56|21293.7
02:31:57|21293.7
02:31:59|21293.17
02:32:00|21294.07
02:32:01|21290.11
02:32:02|21285.71
02:32:03|21285.71
02:32:04|21286.25
02:32:05|21284.
02:32:06|21282.83
02:32:07|21282.83
02:32:09|21282.83
02:32:09|21284.31
02:32:11|21282.14
02:32:12|21283.63
02:32:14|21277.78
02:32:14|21277.31
02:32:15|21278.52
02:32:16|21277.9
02:32:17|21276.03
02:32:19|21279.13
02:32:20|21279.13
02:32:21|21277.46
02:32:22|21277.16
02:32:22|21277.16
02:32:24|21279.15
02:32:25|21278.25
02:32:27|21278.28
02:32:27|21278.54
02:32:28|21278.54
02:32:29|21278.08
02:32:31|21276.96
02:32:32|21277.42
02:32:33|21278.31
02:32:34|21279.19
02:32:35|21276.49
02:32:36|21279.26
02:32:36|21278.66
02:32:38|21280.43
02:32:39|21279.65
02:32:40|21278.31
02:32:41|21278.31
02:32:42|21280.04
02:32:43|21280.
02:32:44|21280.
02:32:45|21280.83
02:32:47|21280.21
02:32:48|21280.21
02:32:48|21280.21
02:32:49|21280.21
02:32:50|21281.47
02:32:51|21283.94
02:32:52|21283.94
02:32:53|21283.83
02:32:54|21283.04
02:32:56|21283.27
02:32:57|21282.61
02:32:58|21282.61
02:32:59|21283.05
02:33:00|21282.76
02:33:02|21280.41
02:33:02|21278.54
02:33:04|21278.85
02:33:05|21278.85
02:33:07|21281.34
02:33:07|21278.87
02:33:08|21281.82
02:33:09|21283.67
02:33:10|21283.67
02:33:11|21282.2
02:33:12|21283.49
02:33:13|21281.75
02:33:15|21280.9
02:33:16|21281.6
02:33:17|21280.08
02:33:18|21281.82
02:33:19|21282.25
02:33:20|21282.93
02:33:21|21282.41
02:33:23|21280.82
02:33:23|21283.21
02:33:24|21282.67
02:33:25|21282.82
02:33:26|21283.64
02:33:27|21282.25
02:33:28|21278.81
02:33:29|21279.75
02:33:31|21279.49
02:33:32|21279.69
02:33:33|21279.78
02:33:34|21278.04
02:33:36|21278.2
02:33:36|21279.8
02:33:37|21279.8
02:33:38|21279.2
02:33:39|21281.07
02:33:40|21281.93
02:33:41|21281.93
02:33:42|21279.19
02:33:43|21279.28
02:33:44|21277.59
02:33:45|21279.99
02:33:47|21277.09
02:33:47|21277.
02:33:48|21277.32
02:33:49|21277.32
02:33:50|21277.57
02:33:52|21277.15
02:33:52|21277.01
02:33:53|21277.01
02:33:55|21278.62
02:33:57|21278.61
02:33:58|21279.31
02:33:59|21279.31
02:34:00|21278.74
02:34:01|21278.03
02:34:03|21277.05
02:34:03|21277.05
02:34:04|21281.
02:34:06|21281.52
02:34:07|21281.92
02:34:07|21281.73
02:34:08|21281.73
02:34:09|21282.39
02:34:11|21287.55
02:34:12|21287.73
02:34:13|21284.97
02:34:14|21286.5
02:34:15|21287.18
02:34:16|21287.76
02:34:17|21285.43
02:34:18|21284.71
02:34:20|21284.71
02:34:20|21287.74
02:34:22|21283.24
02:34:22|21283.06
02:34:23|21282.77
02:34:25|21284.07
02:34:25|21282.57
02:34:26|21282.24
02:34:28|21282.08
02:34:29|21282.68
02:34:29|21281.41
02:34:30|21283.09
02:34:32|21284.63
02:34:33|21284.63
02:34:33|21282.25
02:34:35|21283.22
02:34:36|21283.22
02:34:36|21282.05
02:34:38|21282.89
02:34:38|21282.04
02:34:39|21282.03
02:34:41|21282.88
02:34:41|21282.89
02:34:42|21282.34
02:34:43|21282.34
02:34:45|21283.28
02:34:46|21283.35
02:34:46|21283.35
02:34:48|21284.09
02:34:49|21283.99
02:34:50|21285.3
02:34:51|21285.08
02:34:52|21288.35
02:34:54|21288.28
02:34:55|21286.31
02:34:57|21286.74
02:34:57|21287.37
02:34:59|21287.37
02:35:00|21286.69
02:35:01|21286.69
02:35:02|21286.01
02:35:03|21285.66
02:35:04|21285.66
02:35:06|21285.66
02:35:06|21285.1
02:35:07|21283.35
02:35:09|21282.79
02:35:10|21282.79
02:35:10|21281.6
02:35:12|21280.41
02:35:13|21280.41
02:35:14|21283.79
02:35:14|21283.61
02:35:16|21283.22
02:35:17|21282.82
02:35:18|21282.4
02:35:19|21282.3
02:35:20|21284.46
02:35:21|21284.46
02:35:22|21283.43
02:35:24|21280.84
02:35:25|21280.84
02:35:26|21282.
02:35:27|21281.99
02:35:28|21281.99
02:35:29|21281.99
02:35:30|21282.03
02:35:31|21282.
02:35:32|21283.75
02:35:33|21284.
02:35:35|21283.42
02:35:36|21285.17
02:35:37|21284.71
02:35:38|21284.71
02:35:39|21284.07
02:35:40|21285.97
02:35:41|21286.06
02:35:42|21285.48
02:35:43|21287.44
02:35:44|21286.36
02:35:46|21286.92
02:35:46|21290.8
02:35:47|21290.8
02:35:48|21288.89
02:35:49|21289.08
02:35:50|21292.91
02:35:51|21293.6
02:35:52|21294.07
02:35:53|21297.99
02:35:54|21300.56
02:35:55|21302.57
02:35:59|21300.86
02:36:00|21299.11
02:36:01|21299.51
02:36:02|21299.51
02:36:03|21299.51
02:36:03|21299.95
02:36:06|21303.21
02:36:07|21302.49
02:36:08|21300.98
02:36:09|21307.8
02:36:09|21307.95
02:36:11|21311.14
02:36:12|21312.52
02:36:13|21315.07
02:36:14|21318.2
02:36:15|21318.44
02:36:16|21319.27
02:36:17|21316.12
02:36:18|21317.45
02:36:19|21317.99
02:36:21|21317.18
02:36:23|21315.76
02:36:24|21312.11
02:36:25|21315.13
02:36:26|21315.
02:36:27|21315.46
02:36:28|21315.44
02:36:29|21315.61
02:36:30|21315.01
02:36:31|21312.08
02:36:32|21313.13
02:36:33|21312.12
02:36:35|21312.1
02:36:36|21312.1
02:36:37|21312.58
02:36:38|21312.58
02:36:39|21312.58
02:36:40|21312.
02:36:40|21312.21
02:36:41|21316.54
02:36:43|21314.63
02:36:43|21314.63
02:36:45|21314.62
02:36:45|21314.
02:36:47|21313.91
02:36:48|21313.89
02:36:49|21313.92
02:36:50|21313.92
02:36:50|21313.92
02:36:51|21313.36
02:36:53|21314.32
02:36:54|21311.51
02:36:55|21314.
02:36:57|21316.89
02:36:58|21319.89
02:36:58|21316.46
02:37:00|21318.4
02:37:01|21318.27
02:37:03|21316.28
02:37:04|21319.17
02:37:05|21316.61
02:37:06|21317.96
02:37:07|21318.39
02:37:08|21319.02
02:37:09|21318.82
02:37:10|21317.78
02:37:11|21318.81
02:37:12|21318.81
02:37:13|21316.11
02:37:14|21315.75
02:37:15|21316.77
02:37:17|21312.75
02:37:17|21315.7
02:37:19|21316.11
02:37:19|21312.22
02:37:21|21306.59
02:37:23|21308.33
02:37:23|21308.32
02:37:24|21310.33
02:37:25|21310.69
02:37:26|21310.14
02:37:28|21313.23
02:37:28|21308.43
02:37:30|21310.6
02:37:31|21310.6
02:37:33|21308.02
02:37:34|21308.02
02:37:34|21308.35
02:37:36|21305.73
02:37:38|21305.73
02:37:38|21306.23
02:37:39|21306.37
02:37:40|21309.99
02:37:41|21308.05
02:37:42|21308.05
02:37:44|21307.79
02:37:45|21309.28
02:37:46|21309.29
02:37:47|21309.29
02:37:47|21312.62
02:37:49|21310.5
02:37:50|21310.01
02:37:51|21311.38
02:37:52|21312.15
02:37:53|21312.15
02:37:54|21310.02
02:37:55|21308.03
02:37:56|21307.78
02:37:58|21307.78
02:37:58|21307.78
02:37:59|21308.3
02:38:01|21308.36
02:38:02|21308.35
02:38:04|21308.36
02:38:05|21309.99
02:38:07|21309.84
02:38:07|21309.98
02:38:08|21309.98
02:38:10|21308.76
02:38:11|21310.
02:38:12|21308.82
02:38:13|21305.89
02:38:15|21306.1
02:38:16|21305.66
02:38:17|21305.66
02:38:17|21305.66
02:38:18|21307.97
02:38:19|21307.97
02:38:21|21307.43
02:38:22|21308.28
02:38:24|21306.85
02:38:25|21306.85
02:38:26|21308.22
02:38:27|21306.89
02:38:29|21307.14
02:38:29|21307.14
02:38:30|21305.92
02:38:32|21307.48
02:38:33|21307.99
02:38:34|21307.45
02:38:35|21307.97
02:38:36|21307.4
02:38:37|21310.51
02:38:38|21311.12
02:38:39|21309.63
02:38:40|21309.36
02:38:41|21309.36
02:38:42|21306.87
02:38:43|21308.45
02:38:44|21308.82
02:38:45|21306.58
02:38:47|21308.66
02:38:47|21307.81
02:38:48|21307.5
02:38:49|21309.18
02:38:51|21309.18
02:38:51|21309.99
02:38:52|21313.47
02:38:54|21313.5
02:38:54|21312.44
02:38:56|21312.44
02:38:56|21312.44
02:38:58|21310.75
02:38:59|21314.35
02:39:00|21312.01
02:39:01|21312.01
02:39:03|21311.48
02:39:04|21313.09
02:39:05|21313.66
02:39:06|21310.15
02:39:08|21311.55
02:39:08|21311.54
02:39:10|21311.87
02:39:11|21313.21
02:39:13|21310.16
02:39:13|21311.16
02:39:14|21311.27
02:39:15|21310.01
02:39:16|21312.79
02:39:17|21312.87
02:39:18|21313.81
02:39:19|21313.81
02:39:20|21313.4
02:39:21|21312.11
02:39:22|21312.8
02:39:24|21311.29
02:39:24|21311.29
02:39:26|21311.29
02:39:27|21311.55
02:39:27|21311.55
02:39:29|21311.55
02:39:29|21312.01
02:39:31|21312.01
02:39:32|21312.34
02:39:33|21311.67
02:39:34|21309.58
02:39:35|21305.99
02:39:36|21302.59
02:39:37|21304.45
02:39:37|21302.69
02:39:39|21303.86
02:39:40|21305.36
02:39:41|21304.99
02:39:42|21309.27
02:39:43|21309.27
02:39:44|21309.27
02:39:45|21304.8
02:39:46|21307.09
02:39:47|21307.09
02:39:48|21307.09
02:39:49|21307.05
02:39:50|21304.73
02:39:51|21304.73
02:39:52|21305.6
02:39:53|21308.61
02:39:54|21307.29
02:39:55|21307.29
02:39:57|21307.28
02:39:58|21306.02
02:39:59|21304.54
02:40:00|21305.06
02:40:01|21304.98
02:40:02|21304.98
02:40:03|21303.34
02:40:04|21303.09
02:40:05|21303.79
02:40:06|21301.77
02:40:08|21301.77
02:40:09|21299.39
02:40:10|21299.39
02:40:11|21301.9
02:40:12|21303.12
02:40:13|21304.27
02:40:14|21304.97
02:40:15|21304.32
02:40:16|21305.99
02:40:17|21304.4
02:40:19|21303.24
02:40:19|21303.6
02:40:21|21305.42
02:40:22|21305.42
02:40:24|21302.81
02:40:25|21304.45
02:40:26|21303.19
02:40:27|21303.19
02:40:29|21306.86
02:40:30|21305.18
02:40:30|21305.18
02:40:32|21306.4
02:40:33|21306.85
02:40:33|21306.24
02:40:34|21305.12
02:40:36|21305.12
02:40:36|21306.36
02:40:38|21307.56
02:40:39|21305.37
02:40:40|21305.37
02:40:42|21306.04
02:40:43|21305.96
02:40:44|21305.96
02:40:45|21306.3
02:40:46|21306.3
02:40:47|21306.16
02:40:48|21306.22
02:40:49|21305.26
02:40:50|21305.38
02:40:51|21306.28
02:40:52|21306.52
02:40:53|21306.52
02:40:54|21306.52
02:40:55|21306.51
02:40:56|21306.03
02:40:57|21306.52
02:40:58|21306.52
02:41:00|21307.17
02:41:01|21306.15
02:41:03|21307.89
02:41:04|21309.71
02:41:05|21309.71
02:41:06|21311.07
02:41:07|21308.17
02:41:08|21309.98
02:41:09|21309.02
02:41:10|21309.02
02:41:11|21308.65
02:41:12|21308.65
02:41:13|21308.8
02:41:14|21308.8
02:41:15|21309.21
02:41:16|21302.73
02:41:17|21301.14
02:41:18|21301.76
02:41:19|21301.43
02:41:20|21297.67
02:41:21|21296.29
02:41:22|21295.5
02:41:23|21292.9
02:41:24|21291.86
02:41:25|21292.25
02:41:26|21294.71
02:41:28|21296.92
02:41:28|21295.88
02:41:29|21295.88
02:41:30|21295.88
02:41:32|21295.88
02:41:32|21294.22
02:41:33|21293.99
02:41:34|21292.05
02:41:35|21294.52
02:41:37|21293.89
02:41:37|21293.06
02:41:38|21294.58
02:41:39|21293.83
02:41:41|21293.84
02:41:41|21294.62
02:41:42|21294.62
02:41:44|21295.73
02:41:44|21295.34
02:41:46|21295.34
02:41:48|21295.36
02:41:48|21296.94
02:41:49|21295.37
02:41:51|21297.
02:41:53|21295.74
02:41:54|21294.86
02:41:56|21294.86
02:41:57|21297.42
02:41:58|21304.44
02:41:59|21301.05
02:42:00|21302.35
02:42:01|21300.18
02:42:02|21300.09
02:42:04|21300.09
02:42:04|21301.93
02:42:06|21308.56
02:42:07|21309.12
02:42:08|21306.
02:42:09|21306.
02:42:10|21305.46
02:42:12|21308.02
02:42:12|21308.02
02:42:13|21306.48
02:42:14|21308.66
02:42:15|21308.62
02:42:16|21308.61
02:42:17|21307.62
02:42:18|21308.62
02:42:20|21307.35
02:42:20|21306.28
02:42:23|21307.73
02:42:23|21307.74
02:42:24|21306.65
02:42:25|21309.69
02:42:26|21310.72
02:42:27|21308.08
02:42:28|21309.57
02:42:29|21308.35
02:42:31|21308.22
02:42:31|21308.09
02:42:33|21307.9
02:42:35|21305.51
02:42:35|21304.09
02:42:37|21307.11
02:42:37|21310.
02:42:38|21310.2
02:42:41|21309.13
02:42:42|21309.72
02:42:43|21307.65
02:42:44|21310.17
02:42:45|21310.17
02:42:45|21310.03
02:42:47|21307.12
02:42:48|21308.
02:42:49|21308.67
02:42:49|21308.94
02:42:51|21308.93
02:42:52|21306.83
02:42:54|21306.47
02:42:54|21304.77
02:42:55|21306.3
02:42:56|21306.3
02:42:57|21306.3
02:42:59|21305.13
02:42:59|21307.28
02:43:00|21307.71
02:43:02|21305.68
02:43:03|21307.51
02:43:04|21307.51
02:43:05|21307.16
02:43:06|21307.02
02:43:07|21306.87
02:43:08|21306.87
02:43:09|21308.83
02:43:10|21307.63
02:43:11|21307.63
02:43:12|21307.07
02:43:13|21307.43
02:43:14|21308.05
02:43:15|21307.52
02:43:17|21308.05
02:43:17|21306.39
02:43:18|21307.44
02:43:19|21307.44
02:43:20|21306.45
02:43:21|21305.96
02:43:22|21305.97
02:43:23|21309.93
02:43:24|21309.55
02:43:25|21308.3
02:43:26|21308.64
02:43:27|21307.51
02:43:28|21307.51
02:43:29|21308.22
02:43:31|21307.32
02:43:33|21306.61
02:43:33|21306.61
02:43:34|21306.55
02:43:36|21307.32
02:43:37|21309.99
02:43:38|21308.82
02:43:39|21309.78
02:43:41|21309.47
02:43:42|21308.03
02:43:43|21307.48
02:43:45|21307.49
02:43:46|21307.12
02:43:47|21308.03
02:43:49|21307.66
02:43:49|21307.66
02:43:50|21308.68
02:43:52|21310.13
02:43:52|21308.66
02:43:53|21306.02
02:43:55|21307.3
02:43:57|21308.63
02:43:57|21305.34
02:43:58|21306.86
02:43:59|21306.15
02:44:01|21307.99
02:44:02|21307.96
02:44:03|21307.96
02:44:04|21307.99
02:44:05|21306.93
02:44:07|21307.15
02:44:07|21307.06
02:44:08|21306.86
02:44:09|21306.86
02:44:10|21306.86
02:44:11|21307.23
02:44:12|21306.45
02:44:13|21306.3
02:44:14|21307.69
02:44:15|21307.69
02:44:16|21307.77
02:44:17|21309.59
02:44:18|21310.35
02:44:19|21310.82
02:44:20|21309.46
02:44:21|21308.7
02:44:22|21306.86
02:44:23|21307.06
02:44:24|21307.54
02:44:25|21307.64
02:44:26|21308.39
02:44:27|21307.65
02:44:28|21307.64
02:44:29|21308.07
02:44:31|21307.63
02:44:31|21307.63
02:44:32|21306.66
02:44:34|21306.66
02:44:35|21306.66
02:44:37|21307.96
02:44:37|21307.97
02:44:39|21307.97
02:44:40|21304.4
02:44:41|21306.71
02:44:43|21304.1
02:44:44|21304.16
02:44:45|21304.09
02:44:46|21303.99
02:44:48|21302.19
02:44:49|21302.19
02:44:50|21302.19
02:44:51|21302.19
02:44:52|21303.91
02:44:53|21302.34
02:44:53|21302.31
02:44:54|21302.1
02:44:55|21303.25
02:44:56|21302.84
02:44:58|21303.24
02:44:58|21302.03
02:45:00|21302.94
02:45:01|21303.88
02:45:02|21303.21
02:45:03|21303.51
02:45:04|21301.79
02:45:06|21302.73
02:45:06|21301.8
02:45:07|21302.54
02:45:08|21306.06
02:45:09|21304.01
02:45:11|21304.29
02:45:13|21305.01
02:45:13|21303.72
02:45:15|21303.72
02:45:16|21303.72
02:45:17|21304.66
02:45:18|21303.73
02:45:19|21303.73
02:45:20|21305.39
02:45:21|21307.4
02:45:23|21303.7
02:45:24|21303.7
02:45:24|21303.7
02:45:26|21304.15
02:45:27|21303.47
02:45:28|21305.25
02:45:29|21304.31
02:45:30|21305.55
02:45:31|21305.99
02:45:32|21305.9
02:45:33|21305.47
02:45:34|21304.66
02:45:36|21305.1
02:45:36|21305.1
02:45:38|21304.71
02:45:39|21303.42
02:45:39|21305.28
02:45:41|21305.28
02:45:42|21306.57
02:45:44|21307.12
02:45:46|21307.09
02:45:46|21307.09
02:45:47|21304.
02:45:48|21305.82
02:45:49|21305.82
02:45:50|21303.02
02:45:51|21304.07
02:45:52|21302.25
02:45:54|21303.5
02:45:56|21303.15
02:45:56|21303.48
02:45:57|21303.5
02:45:59|21303.5
02:46:00|21303.17
02:46:00|21304.24
02:46:03|21313.8
02:46:03|21314.36
02:46:04|21319.5
02:46:05|21318.93
02:46:06|21318.93
02:46:08|21318.01
02:46:09|21320.67
02:46:10|21318.14
02:46:12|21321.47
02:46:13|21320.33
02:46:14|21321.59
02:46:15|21320.38
02:46:17|21318.07
02:46:17|21316.32
02:46:19|21317.15
02:46:19|21317.15
02:46:21|21317.15
02:46:22|21317.82
02:46:23|21317.8
02:46:24|21317.37
02:46:25|21320.8
02:46:26|21321.74
02:46:27|21319.69
02:46:28|21322.44
02:46:29|21322.44
02:46:30|21323.29
02:46:31|21325.5
02:46:32|21324.63
02:46:33|21324.63
02:46:34|21328.56
02:46:35|21326.88
02:46:36|21325.04
02:46:37|21325.3
02:46:38|21324.47
02:46:39|21326.34
02:46:40|21325.17
02:46:42|21327.36
02:46:43|21324.82
02:46:44|21326.62
02:46:46|21326.14
02:46:47|21328.13
02:46:48|21328.13
02:46:48|21328.68
02:46:50|21326.15
02:46:52|21328.43
02:46:52|21326.77
02:46:54|21328.46
02:46:54|21328.46
02:46:55|21328.46
02:46:57|21325.7
02:46:58|21326.9
02:46:59|21326.9
02:47:00|21330.67
02:47:01|21329.85
02:47:02|21331.32
02:47:03|21332.06
02:47:04|21330.32
02:47:05|21330.4
02:47:06|21331.16
02:47:07|21337.68
02:47:08|21336.66
02:47:09|21338.34
02:47:10|21334.89
02:47:11|21336.66
02:47:12|21336.
02:47:13|21336.42
02:47:14|21337.19
02:47:15|21334.8
02:47:16|21334.64
02:47:17|21334.64
02:47:18|21334.64
02:47:19|21332.14
02:47:20|21332.01
02:47:21|21331.54
02:47:22|21333.27
02:47:23|21332.95
02:47:24|21330.52
02:47:25|21327.94
02:47:27|21330.98
02:47:27|21331.99
02:47:29|21330.25
02:47:29|21331.3
02:47:30|21331.3
02:47:32|21330.02
02:47:33|21324.85
02:47:34|21324.95
02:47:34|21324.95
02:47:36|21328.49
02:47:37|21329.48
02:47:38|21332.47
02:47:38|21332.47
02:47:40|21339.85
02:47:41|21339.59
02:47:43|21337.57
02:47:44|21336.54
02:47:45|21335.94
02:47:46|21334.49
02:47:48|21334.87
02:47:48|21335.94
02:47:49|21335.94
02:47:50|21337.46
02:47:52|21337.56
02:47:52|21336.75
02:47:54|21338.01
02:47:56|21337.14
02:47:56|21335.86
02:47:57|21335.86
02:47:59|21335.53
02:48:00|21335.
02:48:01|21336.56
02:48:03|21335.27
02:48:03|21334.99
02:48:05|21335.58
02:48:06|21335.59
02:48:08|21336.04
02:48:08|21335.6
02:48:09|21343.27
02:48:10|21340.51
02:48:12|21337.54
02:48:13|21338.24
02:48:14|21336.63
02:48:14|21338.75
02:48:16|21338.52
02:48:17|21338.83
02:48:18|21338.92
02:48:19|21338.1
02:48:20|21338.51
02:48:21|21339.66
02:48:23|21339.48
02:48:23|21339.49
02:48:25|21338.96
02:48:26|21339.
02:48:27|21339.49
02:48:28|21339.67
02:48:29|21341.09
02:48:30|21341.92
02:48:31|21341.76
02:48:32|21341.47
02:48:33|21340.09
02:48:34|21339.89
02:48:35|21339.89
02:48:36|21338.43
02:48:37|21337.05
02:48:38|21337.68
02:48:39|21335.96
02:48:40|21336.01
02:48:41|21338.
02:48:43|21337.99
02:48:45|21337.56
02:48:45|21337.17
02:48:46|21337.17
02:48:47|21337.98
02:48:49|21337.04
02:48:50|21337.53
02:48:52|21338.84
02:48:52|21339.12
02:48:53|21337.74
02:48:55|21337.73
02:48:56|21337.73
02:48:57|21339.43
02:48:59|21337.66
02:49:00|21337.67
02:49:00|21336.14
02:49:02|21337.72
02:49:03|21337.72
02:49:04|21337.21
02:49:05|21338.27
02:49:08|21338.27
02:49:08|21338.89
02:49:09|21340.
02:49:10|21340.52
02:49:11|21340.53
02:49:13|21338.91
02:49:14|21340.41
02:49:15|21340.42
02:49:16|21338.33
02:49:17|21340.4
02:49:18|21339.01
02:49:19|21340.2
02:49:20|21339.16
02:49:21|21339.48
02:49:22|21339.47
02:49:23|21339.55
02:49:24|21338.84
02:49:25|21339.22
02:49:26|21340.87
02:49:27|21341.8
02:49:28|21340.93
02:49:29|21341.94
02:49:30|21342.16
02:49:31|21339.43
02:49:32|21338.44
02:49:33|21337.95
02:49:34|21337.96
02:49:35|21349.99
02:49:36|21350.56
02:49:37|21350.97
02:49:38|21350.9
02:49:39|21349.63
02:49:40|21349.67
02:49:41|21350.61
02:49:42|21350.61
02:49:43|21350.99
02:49:45|21350.27
02:49:46|21352.11
02:49:46|21350.75
02:49:48|21350.78
02:49:48|21351.66
02:49:49|21351.64
02:49:51|21352.47
02:49:51|21350.92
02:49:52|21350.93
02:49:54|21350.63
02:49:55|21350.43
02:49:56|21350.54
02:49:56|21351.51
02:49:57|21350.7
02:49:59|21351.44
02:50:00|21350.64
02:50:01|21350.29
02:50:01|21351.11
02:50:03|21353.24
02:50:04|21351.62
02:50:05|21353.3
02:50:06|21353.64
02:50:07|21354.07
02:50:08|21354.13
02:50:09|21355.58
02:50:11|21356.24
02:50:11|21355.72
02:50:12|21355.38
02:50:13|21356.23
02:50:14|21356.81
02:50:15|21356.81
02:50:16|21353.04
02:50:17|21352.73
02:50:18|21353.27
02:50:19|21353.9
02:50:20|21354.
02:50:21|21353.77
02:50:22|21353.78
02:50:23|21355.7
02:50:24|21353.05
02:50:26|21353.99
02:50:26|21353.99
02:50:28|21353.78
02:50:28|21353.53
02:50:29|21356.74
02:50:31|21356.74
02:50:32|21356.65
02:50:33|21357.29
02:50:34|21354.06
02:50:34|21350.44
02:50:36|21353.91
02:50:37|21353.78
02:50:38|21352.44
02:50:39|21352.51
02:50:40|21354.29
02:50:42|21354.59
02:50:43|21353.84
02:50:44|21353.84
02:50:45|21353.17
02:50:46|21353.72
02:50:47|21353.72
02:50:48|21355.33
02:50:49|21354.06
02:50:50|21353.49
02:50:51|21353.49
02:50:52|21352.87
02:50:53|21353.6
02:50:54|21353.49
02:50:55|21353.83
02:50:56|21352.96
02:50:57|21352.96
02:50:58|21353.13
02:51:00|21351.87
02:51:01|21351.
02:51:02|21353.14
02:51:03|21354.12
02:51:04|21354.12
02:51:05|21355.4
02:51:06|21353.15
02:51:07|21354.1
02:51:08|21354.1
02:51:09|21354.1
02:51:10|21354.1
02:51:11|21354.58
02:51:12|21353.83
02:51:13|21353.99
02:51:15|21351.96
02:51:15|21353.6
02:51:17|21351.5
02:51:17|21350.8
02:51:18|21351.11
02:51:20|21351.39
02:51:20|21351.6
02:51:22|21350.8
02:51:24|21350.8
02:51:24|21348.
02:51:25|21348.
02:51:26|21348.01
02:51:27|21351.24
02:51:29|21346.69
02:51:29|21346.69
02:51:31|21348.01
02:51:31|21347.74
02:51:33|21347.74
02:51:33|21346.63
02:51:35|21346.63
02:51:37|21346.63
02:51:37|21346.63
02:51:38|21346.63
02:51:40|21346.02
02:51:41|21344.28
02:51:42|21345.25
02:51:43|21345.97
02:51:44|21349.72
02:51:46|21348.64
02:51:46|21349.
02:51:47|21349.
02:51:48|21348.25
02:51:49|21348.63
02:51:50|21348.25
02:51:51|21348.25
02:51:52|21348.65
02:51:53|21348.91
02:51:55|21348.37
02:51:56|21348.37
02:51:57|21347.87
02:51:58|21347.44
02:51:58|21347.02
02:52:00|21346.47
02:52:00|21346.24
02:52:02|21348.
02:52:03|21348.
02:52:04|21346.84
02:52:04|21348.29
02:52:06|21348.29
02:52:08|21347.26
02:52:08|21347.26
02:52:09|21347.25
02:52:10|21347.25
02:52:11|21346.49
02:52:13|21346.49
02:52:15|21346.31
02:52:15|21345.26
02:52:16|21340.85
02:52:17|21341.84
02:52:18|21338.26
02:52:19|21339.56
02:52:20|21340.1
02:52:22|21338.79
02:52:24|21339.83
02:52:24|21338.81
02:52:26|21338.81
02:52:27|21339.39
02:52:28|21339.39
02:52:30|21342.7
02:52:30|21342.7
02:52:31|21344.34
02:52:33|21344.75
02:52:33|21344.04
02:52:35|21345.17
02:52:36|21345.17
02:52:38|21342.24
02:52:39|21345.76
02:52:39|21344.89
02:52:41|21344.89
02:52:42|21345.06
02:52:42|21344.96
02:52:44|21344.96
02:52:45|21344.96
02:52:46|21344.72
02:52:47|21344.72
02:52:47|21341.76
02:52:49|21339.51
02:52:50|21339.51
02:52:51|21339.31
02:52:53|21339.99
02:52:53|21339.99
02:52:54|21340.
02:52:55|21341.6
02:52:56|21340.06
02:52:57|21340.58
02:52:58|21339.07
02:52:59|21339.07
02:53:00|21340.47
02:53:01|21339.97
02:53:02|21338.95
02:53:03|21340.05
02:53:04|21339.88
02:53:05|21339.88
02:53:06|21339.65
02:53:07|21337.41
02:53:08|21337.41
02:53:09|21339.99
02:53:10|21339.99
02:53:11|21339.99
02:53:12|21339.99
02:53:16|21339.99
02:53:17|21338.79
02:53:18|21338.38
02:53:19|21338.4
02:53:20|21338.4
02:53:21|21338.4
02:53:23|21339.11
02:53:23|21338.8
02:53:25|21338.75
02:53:27|21338.54
02:53:27|21338.53
02:53:28|21338.53
02:53:30|21343.99
02:53:31|21343.03
02:53:32|21343.52
02:53:34|21344.53
02:53:34|21344.12
02:53:35|21344.41
02:53:36|21344.41
02:53:38|21342.69
02:53:40|21343.35
02:53:40|21342.73
02:53:42|21343.75
02:53:42|21343.24
02:53:43|21346.63
02:53:44|21346.6
02:53:46|21349.13
02:53:47|21349.13
02:53:48|21349.13
02:53:50|21347.99
02:53:50|21348.94
02:53:52|21347.04
02:53:53|21347.99
02:53:54|21345.54
02:53:55|21347.84
02:53:55|21346.08
02:53:56|21347.71
02:53:58|21348.32
02:53:59|21348.32
02:53:59|21345.05
02:54:01|21345.64
02:54:03|21345.47
02:54:03|21344.89
02:54:04|21344.89
02:54:05|21345.75
02:54:06|21346.32
02:54:07|21346.32
02:54:08|21344.85
02:54:09|21346.17
02:54:10|21343.66
02:54:11|21346.
02:54:12|21343.97
02:54:14|21343.99
02:54:14|21344.39
02:54:15|21345.87
02:54:16|21344.3
02:54:17|21343.29
02:54:18|21345.67
02:54:19|21345.25
02:54:20|21345.25
02:54:22|21343.72
02:54:24|21344.21
02:54:25|21344.11
02:54:27|21345.13
02:54:28|21344.52
02:54:29|21347.25
02:54:30|21346.01
02:54:32|21348.33
02:54:32|21348.33
02:54:33|21348.33
02:54:34|21347.68
02:54:35|21348.01
02:54:37|21346.03
02:54:38|21346.03
02:54:39|21346.74
02:54:40|21344.18
02:54:41|21347.21
02:54:42|21343.61
02:54:43|21344.4
02:54:44|21344.77
02:54:45|21344.77
02:54:45|21343.38
02:54:47|21344.77
02:54:48|21344.77
02:54:49|21344.77
02:54:50|21345.26
02:54:51|21345.26
02:54:52|21345.58
02:54:53|21343.91
02:54:54|21346.46
02:54:56|21344.25
02:54:57|21344.25
02:54:58|21343.58
02:54:59|21343.46
02:55:00|21343.41
02:55:01|21344.37
02:55:02|21344.37
02:55:03|21345.85
02:55:03|21345.95
02:55:05|21346.23
02:55:06|21346.58
02:55:07|21346.18
02:55:08|21345.04
02:55:10|21345.34
02:55:11|21344.93
02:55:13|21344.1
02:55:13|21343.41
02:55:14|21342.67
02:55:15|21345.78
02:55:16|21345.78
02:55:17|21346.77
02:55:18|21346.21
02:55:19|21349.38
02:55:21|21353.39
02:55:23|21354.78
02:55:24|21351.02
02:55:25|21351.02
02:55:25|21351.13
02:55:27|21348.19
02:55:28|21350.9
02:55:29|21350.9
02:55:30|21350.9
02:55:32|21350.61
02:55:33|21350.61
02:55:34|21351.39
02:55:35|21352.28
02:55:37|21351.81
02:55:38|21350.97
02:55:39|21352.02
02:55:40|21352.02
02:55:41|21350.16
02:55:41|21350.16
02:55:43|21350.18
02:55:43|21350.81
02:55:44|21354.
02:55:45|21352.31
02:55:47|21352.31
02:55:47|21352.34
02:55:48|21352.34
02:55:50|21352.34
02:55:50|21352.34
02:55:51|21353.59
02:55:53|21353.59
02:55:54|21353.59
02:55:55|21352.56
02:55:56|21353.54
02:55:56|21353.53
02:55:57|21353.95
02:55:58|21352.71
02:56:00|21352.67
02:56:01|21353.51
02:56:01|21353.51
02:56:02|21353.83
02:56:04|21353.54
02:56:05|21353.81
02:56:06|21353.29
02:56:06|21353.1
02:56:07|21352.18
02:56:08|21353.09
02:56:10|21352.15
02:56:10|21351.74
02:56:11|21351.98
02:56:12|21351.6
02:56:13|21352.04
02:56:15|21355.04
02:56:16|21353.95
02:56:17|21353.81
02:56:18|21355.75
02:56:19|21353.82
02:56:20|21353.95
02:56:21|21353.58
02:56:23|21354.26
02:56:24|21354.55
02:56:25|21356.12
02:56:26|21356.12
02:56:27|21356.16
02:56:28|21356.42
02:56:29|21356.39
02:56:31|21353.99
02:56:32|21352.44
02:56:33|21353.06
02:56:34|21352.07
02:56:35|21351.8
02:56:36|21352.93
02:56:38|21352.05
02:56:38|21349.12
02:56:40|21349.15
02:56:41|21350.37
02:56:42|21350.95
02:56:43|21348.99
02:56:44|21348.92
02:56:45|21351.48
02:56:46|21350.27
02:56:47|21352.52
02:56:49|21353.06
02:56:50|21352.1
02:56:51|21353.3
02:56:52|21353.51
02:56:53|21353.51
02:56:54|21353.91
02:56:55|21353.04
02:56:56|21353.92
02:56:57|21353.76
02:56:58|21353.76
02:56:59|21353.76
02:57:00|21353.95
02:57:02|21354.
02:57:02|21352.28
02:57:04|21350.7
02:57:05|21350.73
02:57:06|21350.44
02:57:06|21351.74
02:57:07|21351.45
02:57:08|21352.
02:57:09|21350.57
02:57:10|21350.57
02:57:12|21350.35
02:57:13|21351.38
02:57:14|21351.97
02:57:15|21352.5
02:57:16|21349.26
02:57:17|21350.28
02:57:18|21349.13
02:57:19|21348.91
02:57:21|21346.34
02:57:22|21346.02
02:57:23|21346.27
02:57:23|21346.76
02:57:25|21345.42
02:57:26|21345.56
02:57:27|21347.24
02:57:29|21347.24
02:57:30|21345.78
02:57:31|21347.9
02:57:32|21347.44
02:57:33|21346.07
02:57:34|21345.93
02:57:35|21345.62
02:57:37|21342.89
02:57:37|21344.74
02:57:39|21345.65
02:57:40|21345.94
02:57:41|21345.94
02:57:43|21344.37
02:57:44|21344.72
02:57:45|21344.83
02:57:46|21346.33
02:57:47|21346.24
02:57:48|21346.03
02:57:49|21346.55
02:57:50|21346.34
02:57:51|21346.03
02:57:52|21346.02
02:57:53|21347.91
02:57:54|21347.96
02:57:55|21349.94
02:57:56|21349.91
02:57:57|21350.26
02:57:58|21349.56
02:57:59|21350.73
02:58:00|21348.6
02:58:01|21348.6
02:58:02|21348.85
02:58:03|21351.76
02:58:04|21351.76
02:58:05|21351.76
02:58:06|21351.76
02:58:07|21350.91
02:58:08|21348.39
02:58:09|21347.42
02:58:10|21347.42
02:58:11|21347.42
02:58:12|21348.
02:58:13|21350.23
02:58:14|21350.23
02:58:15|21350.23
02:58:16|21350.32
02:58:18|21349.41
02:58:18|21348.01
02:58:19|21347.84
02:58:21|21348.19
02:58:22|21348.19
02:58:23|21348.15
02:58:24|21347.69
02:58:25|21349.98
02:58:26|21348.33
02:58:28|21346.75
02:58:28|21344.98
02:58:30|21347.59
02:58:30|21347.56
02:58:32|21347.56
02:58:33|21347.56
02:58:34|21345.6
02:58:35|21346.25
02:58:36|21347.56
02:58:37|21344.98
02:58:38|21345.58
02:58:39|21344.97
02:58:40|21344.58
02:58:41|21345.36
02:58:42|21345.04
02:58:43|21346.59
02:58:44|21346.91
02:58:45|21347.59
02:58:46|21347.59
02:58:47|21347.58
02:58:49|21346.86
02:58:50|21347.58
02:58:50|21347.99
02:58:52|21346.89
02:58:52|21347.14
02:58:54|21346.07
02:58:54|21346.07
02:58:55|21346.75
02:58:57|21345.55
02:58:58|21346.83
02:58:59|21345.61
02:59:00|21347.59
02:59:01|21346.07
02:59:02|21346.07
02:59:03|21347.72
02:59:04|21344.69
02:59:05|21345.54
02:59:06|21343.35
02:59:07|21345.27
02:59:08|21341.88
02:59:09|21341.88
02:59:10|21341.72
02:59:11|21341.85
02:59:13|21342.35
02:59:13|21341.88
02:59:14|21344.11
02:59:15|21342.
02:59:17|21340.54
02:59:17|21342.39
02:59:18|21342.39
02:59:20|21341.93
02:59:21|21342.92
02:59:22|21342.98
02:59:24|21343.68
02:59:24|21343.82
02:59:25|21343.82
02:59:26|21343.82
02:59:27|21343.78
02:59:28|21342.31
02:59:29|21342.31
02:59:31|21343.26
02:59:31|21343.68
02:59:32|21343.99
02:59:33|21345.08
02:59:34|21343.36
02:59:35|21343.36
02:59:37|21343.6
02:59:38|21343.53
02:59:38|21342.89
02:59:40|21342.35
02:59:40|21342.35
02:59:41|21342.65
02:59:42|21341.19
02:59:44|21342.86
02:59:45|21341.74
02:59:46|21341.79
02:59:47|21340.6
02:59:48|21342.28
02:59:49|21342.28
02:59:50|21343.86
02:59:51|21344.7
02:59:52|21344.32
02:59:54|21344.
02:59:55|21344.
02:59:56|21344.
02:59:56|21343.44
02:59:58|21344.68
02:59:59|21343.03
03:00:01|21345.21
03:00:01|21345.91
03:00:03|21345.01
03:00:04|21345.44
03:00:06|21345.24
03:00:07|21345.62
03:00:07|21345.35
03:00:09|21344.14
03:00:10|21345.1
03:00:12|21344.15
03:00:13|21345.27
03:00:15|21346.91
03:00:15|21342.83
03:00:16|21343.39
03:00:17|21343.52
03:00:18|21344.96
03:00:19|21343.53
03:00:21|21344.76
03:00:21|21344.23
03:00:23|21345.46
03:00:24|21343.04
03:00:26|21343.85
03:00:27|21344.79
03:00:28|21344.02
03:00:30|21346.9
03:00:30|21346.9
03:00:32|21344.64
03:00:33|21345.36
03:00:34|21343.08
03:00:35|21344.04
03:00:36|21347.24
03:00:38|21346.49
03:00:39|21346.85
03:00:39|21345.36
03:00:40|21345.36
03:00:41|21345.72
03:00:42|21346.3
03:00:44|21344.82
03:00:45|21344.91
03:00:45|21344.15
03:00:47|21344.71
03:00:48|21343.48
03:00:48|21343.49
03:00:49|21342.72
03:00:50|21343.49
03:00:51|21343.49
03:00:52|21346.35
03:00:53|21346.35
03:00:54|21340.86
03:00:55|21339.23
03:00:56|21341.44
03:00:57|21344.05
03:00:59|21344.28
03:01:01|21343.75
03:01:01|21342.07
03:01:02|21342.91
03:01:03|21342.44
03:01:04|21343.71
03:01:05|21343.69
03:01:06|21339.83
03:01:07|21340.52
03:01:08|21341.99
03:01:10|21340.68
03:01:11|21342.32
03:01:12|21342.32
03:01:13|21342.32
03:01:14|21342.32
03:01:14|21341.48
03:01:15|21342.55
03:01:17|21342.31
03:01:18|21341.55
03:01:19|21342.31
03:01:20|21341.55
03:01:21|21341.55
03:01:22|21341.55
03:01:24|21342.56
03:01:24|21342.56
03:01:26|21342.52
03:01:28|21342.52
03:01:28|21342.46
03:01:29|21341.15
03:01:30|21340.49
03:01:31|21340.
03:01:32|21341.57
03:01:33|21341.57
03:01:34|21339.93
03:01:35|21341.88
03:01:36|21340.15
03:01:38|21342.12
03:01:39|21342.59
03:01:40|21340.67
03:01:40|21340.49
03:01:42|21338.83
03:01:42|21341.99
03:01:44|21341.99
03:01:46|21339.62
03:01:46|21339.62
03:01:47|21338.61
03:01:48|21340.88
03:01:50|21342.74
03:01:51|21342.74
03:01:52|21340.
03:01:53|21340.47
03:01:53|21340.22
03:01:55|21338.41
03:01:56|21339.68
03:01:57|21339.68
03:01:58|21339.68
03:01:59|21339.21
03:02:00|21340.49
03:02:01|21340.62
03:02:02|21340.62
03:02:03|21342.93
03:02:04|21342.
03:02:05|21340.52
03:02:06|21340.52
03:02:07|21340.07
03:02:08|21341.21
03:02:09|21340.6
03:02:11|21341.1
03:02:12|21340.04
03:02:13|21339.71
03:02:14|21339.71
03:02:15|21342.13
03:02:16|21341.71
03:02:16|21341.42
03:02:18|21341.42
03:02:19|21341.42
03:02:19|21340.
03:02:20|21340.
03:02:23|21341.98
03:02:24|21342.13
03:02:26|21343.92
03:02:26|21343.92
03:02:28|21339.73
03:02:29|21340.38
03:02:30|21340.38
03:02:31|21340.61
03:02:32|21340.61
03:02:34|21341.79
03:02:34|21341.96
03:02:35|21341.08
03:02:36|21341.08
03:02:37|21342.12
03:02:39|21343.01
03:02:40|21338.23
03:02:41|21340.66
03:02:42|21339.94
03:02:43|21340.81
03:02:44|21342.48
03:02:45|21343.54
03:02:46|21344.32
03:02:47|21344.13
03:02:48|21344.13
03:02:50|21346.93
03:02:51|21343.99
03:02:52|21344.
03:02:53|21344.47
03:02:55|21344.47
03:02:56|21342.86
03:02:57|21342.86
03:02:58|21342.83
03:02:59|21342.83
03:02:59|21342.59
03:03:01|21341.91
03:03:02|21342.87
03:03:03|21343.16
03:03:04|21342.75
03:03:06|21342.1
03:03:06|21341.28
03:03:07|21341.93
03:03:09|21342.24
03:03:10|21341.86
03:03:11|21338.35
03:03:12|21337.68
03:03:13|21333.
03:03:14|21333.82
03:03:15|21332.41
03:03:16|21333.42
03:03:17|21333.42
03:03:18|21333.42
03:03:19|21333.5
03:03:20|21330.07
03:03:21|21330.07
03:03:22|21332.73
03:03:23|21326.01
03:03:25|21328.46
03:03:25|21326.69
03:03:27|21328.19
03:03:28|21326.01
03:03:29|21326.58
03:03:30|21325.86
03:03:31|21326.32
03:03:32|21326.84
03:03:33|21325.51
03:03:34|21326.19
03:03:35|21323.17
03:03:37|21322.44
03:03:38|21321.71
03:03:38|21323.99
03:03:40|21324.22
03:03:41|21324.22
03:03:41|21322.38
03:03:43|21323.92
03:03:44|21323.92
03:03:46|21322.34
03:03:47|21322.34
03:03:48|21322.33
03:03:49|21323.96
03:03:50|21323.76
03:03:51|21321.85
03:03:51|21325.57
03:03:52|21325.55
03:03:53|21324.71
03:03:55|21326.55
03:03:55|21324.82
03:03:56|21323.11
03:03:58|21325.23
03:03:59|21325.23
03:03:59|21324.87
03:04:01|21324.87
03:04:02|21324.87
03:04:03|21325.86
03:04:04|21327.37
03:04:04|21325.21
03:04:05|21324.32
03:04:07|21323.8
03:04:08|21324.32
03:04:08|21323.86
03:04:09|21323.85
03:04:11|21323.99
03:04:12|21323.24
03:04:12|21322.88
03:04:14|21322.87
03:04:15|21321.
03:04:16|21322.37
03:04:17|21323.46
03:04:18|21321.27
03:04:18|21321.27
03:04:20|21320.22
03:04:20|21321.68
03:04:22|21318.03
03:04:24|21320.08
03:04:24|21320.07
03:04:26|21320.92
03:04:27|21320.42
03:04:28|21318.47
03:04:30|21320.92
03:04:30|21321.34
03:04:32|21320.92
03:04:32|21321.97
03:04:35|21322.13
03:04:35|21323.91
03:04:36|21321.8
03:04:37|21322.26
03:04:38|21323.36
03:04:39|21321.82
03:04:40|21321.7
03:04:41|21324.42
03:04:42|21324.19
03:04:44|21322.
03:04:45|21322.
03:04:46|21322.
03:04:47|21322.03
03:04:47|21323.44
03:04:48|21323.44
03:04:50|21323.43
03:04:51|21322.69
03:04:51|21325.49
03:04:53|21328.57
03:04:53|21329.04
03:04:54|21329.67
03:04:55|21329.67
03:04:57|21332.
03:04:59|21333.47
03:04:59|21332.38
03:05:00|21333.92
03:05:01|21333.1
03:05:02|21332.42
03:05:03|21333.65
03:05:04|21333.65
03:05:05|21333.08
03:05:07|21332.29
03:05:08|21333.13
03:05:09|21333.13
03:05:10|21333.84
03:05:10|21332.95
03:05:11|21333.84
03:05:13|21333.13
03:05:14|21336.
03:05:15|21333.65
03:05:15|21333.65
03:05:17|21332.76
03:05:18|21331.88
03:05:18|21331.88
03:05:19|21334.72
03:05:21|21335.9
03:05:22|21339.73
03:05:23|21342.24
03:05:24|21343.11
03:05:24|21342.27
03:05:27|21340.34
03:05:28|21341.38
03:05:29|21343.11
03:05:29|21343.11
03:05:30|21343.11
03:05:32|21343.39
03:05:33|21346.39
03:05:34|21344.75
03:05:34|21346.91
03:05:36|21347.31
03:05:36|21346.49
03:05:38|21349.07
03:05:38|21350.77
03:05:40|21350.09
03:05:41|21350.98
03:05:42|21351.35
03:05:42|21351.54
03:05:44|21351.52
03:05:45|21352.51
03:05:46|21352.51
03:05:47|21352.03
03:05:48|21350.54
03:05:48|21350.49
03:05:50|21350.4
03:05:52|21353.99
03:05:53|21352.21
03:05:54|21353.17
03:05:55|21349.2
03:05:57|21348.33
03:05:58|21349.76
03:05:58|21349.77
03:06:00|21346.93
03:06:00|21348.
03:06:02|21347.07
03:06:03|21348.52
03:06:04|21350.71
03:06:05|21348.91
03:06:05|21350.38
03:06:07|21354.22
03:06:07|21352.89
03:06:09|21352.82
03:06:10|21352.29
03:06:10|21352.29
03:06:11|21358.14
03:06:13|21355.83
03:06:14|21362.32
03:06:15|21361.86
03:06:16|21362.6
03:06:16|21363.46
03:06:18|21362.29
03:06:19|21363.27
03:06:20|21363.58
03:06:21|21365.2
03:06:22|21363.29
03:06:23|21364.
03:06:24|21363.3
03:06:26|21362.67
03:06:26|21360.56
03:06:28|21359.18
03:06:30|21361.96
03:06:31|21361.99
03:06:31|21362.55
03:06:33|21360.72
03:06:34|21362.58
03:06:35|21360.7
03:06:36|21359.14
03:06:37|21360.14
03:06:38|21358.
03:06:39|21357.7
03:06:40|21359.42
03:06:41|21357.78
03:06:42|21362.51
03:06:44|21362.84
03:06:45|21362.63
03:06:46|21364.42
03:06:47|21363.13
03:06:48|21362.44
03:06:49|21361.15
03:06:50|21362.25
03:06:51|21366.08
03:06:52|21362.02
03:06:53|21363.31
03:06:54|21364.53
03:06:55|21363.75
03:06:56|21362.2
03:06:57|21362.46
03:06:58|21364.52
03:06:59|21364.52
03:07:00|21365.39
03:07:01|21364.29
03:07:02|21364.89
03:07:03|21362.73
03:07:04|21368.27
03:07:05|21366.05
03:07:06|21369.98
03:07:07|21369.03
03:07:08|21370.58
03:07:09|21370.49
03:07:10|21370.19
03:07:11|21370.19
03:07:12|21367.3
03:07:13|21366.52
03:07:14|21367.87
03:07:16|21369.27
03:07:16|21369.27
03:07:17|21369.4
03:07:18|21369.55
03:07:19|21369.99
03:07:20|21370.32
03:07:21|21370.02
03:07:22|21366.24
03:07:24|21370.17
03:07:26|21369.07
03:07:26|21365.51
03:07:28|21364.11
03:07:30|21364.29
03:07:30|21364.29
03:07:31|21364.29
03:07:32|21364.93
03:07:33|21364.12
03:07:35|21365.04
03:07:35|21364.97
03:07:37|21364.97
03:07:39|21364.24
03:07:39|21366.57
03:07:40|21366.31
03:07:41|21369.5
03:07:42|21368.
03:07:43|21366.51
03:07:44|21368.37
03:07:45|21363.
03:07:46|21365.1
03:07:47|21364.97
03:07:48|21365.37
03:07:49|21365.37
03:07:51|21365.37
03:07:51|21365.37
03:07:54|21366.37
03:07:55|21366.65
03:07:57|21366.38
03:07:57|21366.38
03:07:58|21366.69
03:07:59|21366.93
03:08:00|21365.91
03:08:01|21367.32
03:08:03|21366.78
03:08:04|21366.78
03:08:06|21366.44
03:08:06|21366.44
03:08:07|21364.
03:08:08|21364.
03:08:09|21364.44
03:08:10|21364.44
03:08:11|21364.44
03:08:12|21364.13
03:08:13|21364.51
03:08:14|21364.92
03:08:15|21365.7
03:08:16|21363.06
03:08:18|21363.51
03:08:18|21363.51
03:08:20|21361.78
03:08:20|21362.02
03:08:21|21363.08
03:08:23|21362.58
03:08:24|21362.58
03:08:25|21363.58
03:08:25|21361.49
03:08:27|21360.9
03:08:28|21364.63
03:08:30|21362.02
03:08:32|21360.97
03:08:33|21362.78
03:08:34|21362.19
03:08:35|21361.92
03:08:36|21361.68
03:08:37|21362.26
03:08:38|21362.26
03:08:39|21362.26
03:08:40|21360.74
03:08:42|21362.
03:08:42|21360.28
03:08:43|21361.7
03:08:44|21360.72
03:08:46|21357.23
03:08:47|21356.4
03:08:48|21357.18
03:08:48|21358.88
03:08:50|21358.77
03:08:51|21358.77
03:08:52|21358.77
03:08:53|21358.68
03:08:54|21357.88
03:08:54|21358.67
03:08:56|21359.96
03:08:57|21358.02
03:08:58|21358.02
03:08:58|21359.16
03:09:01|21358.71
03:09:01|21358.
03:09:03|21358.73
03:09:04|21359.07
03:09:06|21357.39
03:09:06|21357.99
03:09:08|21357.99
03:09:09|21359.23
03:09:10|21359.17
03:09:10|21358.26
03:09:11|21357.87
03:09:13|21359.09
03:09:14|21359.09
03:09:16|21359.09
03:09:16|21357.53
03:09:17|21357.54
03:09:18|21355.8
03:09:19|21355.13
03:09:20|21357.08
03:09:21|21356.03
03:09:22|21356.52
03:09:23|21355.48
03:09:25|21355.61
03:09:25|21355.61
03:09:27|21351.44
03:09:27|21352.34
03:09:29|21350.81
03:09:31|21349.23
03:09:31|21349.25
03:09:33|21349.73
03:09:35|21349.8
03:09:35|21349.35
03:09:37|21349.53
03:09:39|21349.37
03:09:40|21351.52
03:09:41|21351.54
03:09:42|21350.91
03:09:43|21349.77
03:09:44|21351.03
03:09:46|21352.14
03:09:47|21352.89
03:09:48|21351.75
03:09:49|21352.85
03:09:49|21351.48
03:09:50|21351.06
03:09:52|21351.07
03:09:53|21351.07
03:09:54|21350.07
03:09:55|21351.35
03:09:57|21349.57
03:09:57|21349.57
03:09:59|21349.43
03:10:00|21351.25
03:10:00|21351.21
03:10:02|21350.87
03:10:03|21350.87
03:10:04|21350.54
03:10:05|21350.51
03:10:06|21350.51
03:10:08|21350.39
03:10:09|21350.31
03:10:10|21350.31
03:10:11|21351.61
03:10:12|21348.51
03:10:13|21349.17
03:10:14|21349.18
03:10:15|21350.03
03:10:16|21350.03
03:10:17|21349.69
03:10:18|21349.69
03:10:19|21348.34
03:10:20|21349.76
03:10:21|21352.75
03:10:22|21350.
03:10:23|21350.
03:10:24|21351.1
03:10:25|21351.1
03:10:26|21351.23
03:10:27|21354.74
03:10:28|21352.59
03:10:30|21352.12
03:10:30|21352.44
03:10:32|21350.95
03:10:33|21351.32
03:10:34|21350.72
03:10:35|21351.8
03:10:36|21352.23
03:10:37|21352.23
03:10:38|21352.09
03:10:40|21351.58
03:10:41|21351.58
03:10:41|21350.16
03:10:44|21350.6
03:10:44|21350.58
03:10:45|21350.58
03:10:46|21350.02
03:10:47|21351.16
03:10:48|21351.16
03:10:49|21350.44
03:10:50|21350.44
03:10:51|21351.23
03:10:52|21350.44
03:10:54|21351.25
03:10:55|21350.01
03:10:56|21352.19
03:10:57|21352.19
03:10:58|21352.19
03:10:59|21351.14
03:10:59|21349.69
03:11:01|21349.8
03:11:02|21349.8
03:11:03|21349.8
03:11:04|21350.16
03:11:05|21351.46
03:11:06|21349.9
03:11:06|21351.25
03:11:08|21351.02
03:11:09|21351.02
03:11:10|21351.02
03:11:10|21350.31
03:11:12|21351.47
03:11:12|21353.8
03:11:14|21351.54
03:11:15|21351.99
03:11:16|21351.94
03:11:16|21351.84
03:11:18|21348.75
03:11:19|21350.43
03:11:20|21349.65
03:11:21|21350.31
03:11:22|21350.46
03:11:23|21350.1
03:11:23|21350.1
03:11:25|21350.1
03:11:26|21350.1
03:11:27|21350.1
03:11:28|21350.76
03:11:29|21349.93
03:11:31|21351.55
03:11:31|21350.43
03:11:32|21350.95
03:11:34|21350.94
03:11:34|21347.85
03:11:36|21350.77
03:11:36|21351.47
03:11:37|21351.47
03:11:39|21350.77
03:11:40|21350.77
03:11:41|21350.77
03:11:42|21350.57
03:11:43|21350.77
03:11:45|21350.73
03:11:45|21350.77
03:11:47|21350.6
03:11:48|21350.6
03:11:49|21350.77
03:11:50|21350.77
03:11:51|21350.77
03:11:52|21350.77
03:11:53|21350.77
03:11:53|21349.57
03:11:55|21350.77
03:11:56|21350.77
03:11:57|21349.66
03:11:58|21350.77
03:11:59|21348.66
03:12:00|21350.12
03:12:01|21349.06
03:12:02|21351.42
03:12:03|21351.3
03:12:04|21351.96
03:12:05|21351.26
03:12:06|21350.3
03:12:07|21349.71
03:12:08|21350.5
03:12:09|21350.55
03:12:11|21349.6
03:12:12|21349.6
03:12:13|21350.01
03:12:14|21350.8
03:12:15|21350.8
03:12:16|21350.76
03:12:17|21350.76
03:12:18|21350.8
03:12:19|21350.83
03:12:20|21350.83
03:12:22|21349.47
03:12:22|21351.53
03:12:23|21351.38
03:12:24|21353.02
03:12:25|21350.46
03:12:26|21349.47
03:12:27|21349.23
03:12:28|21349.91
03:12:29|21352.
03:12:30|21349.26
03:12:31|21351.54
03:12:32|21343.93
03:12:34|21341.77
03:12:35|21341.82
03:12:36|21343.62
03:12:37|21343.41
03:12:38|21343.41
03:12:38|21340.51
03:12:40|21341.94
03:12:41|21341.94
03:12:42|21342.51
03:12:43|21342.04
03:12:44|21342.05
03:12:45|21343.11
03:12:46|21346.99
03:12:46|21345.24
03:12:48|21346.34
03:12:49|21346.01
03:12:50|21348.11
03:12:52|21347.78
03:12:52|21347.78
03:12:53|21350.
03:12:55|21346.44
03:12:56|21343.96
03:12:58|21343.96
03:12:58|21343.96
03:12:59|21345.27
03:13:00|21345.27
03:13:02|21344.96
03:13:03|21344.
03:13:04|21344.22
03:13:05|21344.22
03:13:07|21343.31
03:13:08|21343.46
03:13:10|21343.9
03:13:11|21343.9
03:13:11|21343.9
03:13:13|21343.9
03:13:14|21343.93
03:13:14|21343.93
03:13:16|21344.01
03:13:16|21343.61
03:13:18|21342.
03:13:18|21344.49
03:13:19|21345.18
03:13:20|21345.18
03:13:21|21344.26
03:13:22|21346.93
03:13:24|21346.27
03:13:25|21344.57
03:13:26|21343.72
03:13:27|21343.72
03:13:28|21343.72
03:13:29|21343.72
03:13:30|21343.25
03:13:32|21344.7
03:13:33|21344.7
03:13:35|21347.58
03:13:36|21345.15
03:13:37|21345.15
03:13:38|21345.15
03:13:39|21345.15
03:13:41|21346.83
03:13:41|21345.59
03:13:43|21354.92
03:13:44|21353.69
03:13:46|21355.76
03:13:46|21353.83
03:13:47|21355.39
03:13:49|21353.14
03:13:50|21355.5
03:13:51|21357.53
03:13:52|21357.06
03:13:53|21358.5
03:13:54|21358.
03:13:54|21357.26
03:13:55|21357.26
03:13:56|21359.35
03:13:58|21355.44
03:13:59|21355.44
03:14:00|21357.99
03:14:01|21357.96
03:14:02|21358.
03:14:03|21360.82
03:14:05|21359.81
03:14:06|21359.62
03:14:07|21359.36
03:14:08|21362.22
03:14:09|21358.71
03:14:10|21358.7
03:14:11|21359.08
03:14:12|21359.18
03:14:13|21360.59
03:14:14|21358.36
03:14:15|21360.17
03:14:17|21361.12
03:14:17|21359.41
03:14:18|21358.96
03:14:20|21361.47
03:14:21|21361.47
03:14:22|21360.86
03:14:22|21360.42
03:14:23|21362.41
03:14:24|21363.
03:14:25|21363.
03:14:27|21360.43
03:14:27|21361.03
03:14:29|21360.6
03:14:31|21362.26
03:14:31|21362.19
03:14:33|21364.56
03:14:34|21364.56
03:14:36|21362.01
03:14:36|21362.01
03:14:37|21362.75
03:14:38|21361.72
03:14:39|21363.26
03:14:40|21362.65
03:14:41|21361.86
03:14:42|21363.15
03:14:43|21361.59
03:14:45|21361.7
03:14:46|21361.7
03:14:47|21361.97
03:14:48|21361.97
03:14:50|21363.21
03:14:50|21363.21
03:14:51|21364.87
03:14:53|21362.43
03:14:55|21362.43
03:14:56|21364.38
03:14:58|21363.49
03:14:59|21362.62
03:15:00|21362.6
03:15:02|21361.09
03:15:02|21361.34
03:15:03|21360.07
03:15:04|21361.09
03:15:05|21361.09
03:15:07|21361.09
03:15:07|21360.72
03:15:09|21361.32
03:15:10|21361.32
03:15:11|21362.68
03:15:12|21362.59
03:15:13|21362.69
03:15:15|21362.21
03:15:15|21362.07
03:15:16|21362.31
03:15:17|21363.46
03:15:18|21362.62
03:15:19|21363.36
03:15:20|21363.29
03:15:21|21362.81
03:15:22|21363.87
03:15:23|21369.
03:15:24|21367.19
03:15:25|21367.19
03:15:26|21367.22
03:15:27|21368.25
03:15:28|21367.51
03:15:29|21366.91
03:15:31|21365.65
03:15:32|21367.62
03:15:33|21367.63
03:15:35|21367.
03:15:35|21367.09
03:15:37|21365.64
03:15:38|21364.78
03:15:39|21363.65
03:15:41|21365.16
03:15:41|21364.77
03:15:42|21362.31
03:15:43|21364.41
03:15:45|21364.41
03:15:46|21363.56
03:15:47|21364.41
03:15:47|21364.41
03:15:50|21363.92
03:15:50|21365.15
03:15:51|21364.42
03:15:52|21365.13
03:15:53|21364.42
03:15:54|21363.85
03:15:55|21362.48
03:15:56|21363.04
03:15:57|21362.33
03:15:58|21362.48
03:15:59|21362.01
03:16:00|21360.01
03:16:01|21361.12
03:16:02|21361.08
03:16:03|21361.47
03:16:04|21360.1
03:16:06|21356.09
03:16:06|21354.56
03:16:08|21355.83
03:16:09|21354.47
03:16:10|21354.28
03:16:11|21355.54
03:16:12|21351.01
03:16:13|21349.19
03:16:15|21349.05
03:16:16|21349.88
03:16:17|21348.79
03:16:18|21348.25
03:16:19|21348.23
03:16:20|21348.23
03:16:21|21347.7
03:16:22|21348.93
03:16:23|21348.5
03:16:24|21348.5
03:16:25|21348.93
03:16:27|21349.54
03:16:28|21349.59
03:16:29|21348.71
03:16:31|21347.62
03:16:32|21348.22
03:16:33|21348.22
03:16:34|21346.58
03:16:35|21348.25
03:16:37|21346.53
03:16:38|21346.53
03:16:40|21347.4
03:16:40|21348.26
03:16:41|21349.98
03:16:42|21348.4
03:16:44|21349.4
03:16:45|21348.
03:16:46|21347.25
03:16:46|21347.02
03:16:48|21346.02
03:16:48|21341.82
03:16:49|21340.24
03:16:51|21339.78
03:16:52|21338.56
03:16:53|21339.95
03:16:54|21339.59
03:16:55|21339.59
03:16:56|21338.3
03:16:57|21336.68
03:16:58|21339.14
03:17:00|21338.03
03:17:01|21337.37
03:17:02|21335.51
03:17:03|21336.38
03:17:04|21337.03
03:17:05|21337.18
03:17:06|21335.12
03:17:07|21334.9
03:17:08|21336.1
03:17:09|21337.5
03:17:11|21337.06
03:17:11|21336.58
03:17:12|21335.5
03:17:13|21335.44
03:17:14|21335.43
03:17:15|21337.6
03:17:17|21335.74
03:17:18|21337.18
03:17:20|21337.15
03:17:20|21335.55
03:17:22|21335.55
03:17:22|21334.01
03:17:23|21333.86
03:17:24|21335.6
03:17:26|21334.42
03:17:28|21333.
03:17:29|21334.42
03:17:29|21335.14
03:17:31|21334.96
03:17:32|21334.96
03:17:33|21334.48
03:17:34|21334.44
03:17:34|21334.44
03:17:35|21333.53
03:17:37|21333.53
03:17:37|21334.48
03:17:39|21334.48
03:17:40|21333.44
03:17:41|21334.37
03:17:41|21334.48
03:17:44|21334.84
03:17:45|21334.87
03:17:46|21334.06
03:17:46|21334.06
03:17:48|21330.37
03:17:49|21328.87
03:17:50|21330.85
03:17:52|21331.22
03:17:53|21330.03
03:17:53|21329.43
03:17:55|21329.52
03:17:55|21330.84
03:17:57|21330.49
03:17:58|21333.01
03:17:59|21332.74
03:17:59|21332.06
03:18:00|21330.04
03:18:02|21331.71
03:18:03|21330.1
03:18:04|21330.91
03:18:05|21334.33
03:18:06|21332.06
03:18:07|21333.07
03:18:08|21332.3
03:18:09|21334.07
03:18:11|21333.4
03:18:11|21332.59
03:18:13|21332.01
03:18:14|21332.01
03:18:15|21332.01
03:18:16|21332.01
03:18:17|21333.99
03:18:18|21331.65
03:18:19|21333.83
03:18:20|21332.96
03:18:21|21332.95
03:18:22|21334.3
03:18:23|21334.3
03:18:24|21333.94
03:18:25|21334.16
03:18:26|21330.19
03:18:27|21330.19
03:18:29|21331.07
03:18:30|21331.89
03:18:30|21333.02
03:18:32|21333.6
03:18:33|21333.6
03:18:34|21330.88
03:18:35|21331.02
03:18:37|21332.93
03:18:38|21331.13
03:18:39|21331.18
03:18:40|21331.02
03:18:41|21331.02
03:18:42|21331.02
03:18:44|21331.04
03:18:45|21332.41
03:18:46|21332.39
03:18:47|21332.39
03:18:49|21334.1
03:18:49|21334.26
03:18:51|21334.29
03:18:52|21340.87
03:18:53|21340.88
03:18:54|21342.
03:18:55|21338.4
03:18:56|21337.96
03:18:58|21338.92
03:18:58|21338.92
03:18:59|21340.25
03:19:01|21339.23
03:19:02|21335.57
03:19:03|21337.65
03:19:04|21336.69
03:19:06|21336.68
03:19:07|21339.03
03:19:07|21339.03
03:19:10|21339.22
03:19:11|21336.75
03:19:11|21336.83
03:19:12|21339.08
03:19:13|21338.59
03:19:14|21338.76
03:19:16|21339.05
03:19:16|21338.15
03:19:18|21340.3
03:19:18|21340.45
03:19:20|21341.17
03:19:21|21341.15
03:19:21|21340.63
03:19:22|21339.72
03:19:24|21339.01
03:19:25|21340.95
03:19:26|21341.02
03:19:27|21341.02
03:19:29|21340.69
03:19:29|21340.69
03:19:31|21339.32
03:19:32|21338.43
03:19:34|21339.21
03:19:35|21340.42
03:19:36|21340.42
03:19:37|21339.82
03:19:38|21339.82
03:19:39|21339.82
03:19:41|21340.05
03:19:42|21340.05
03:19:43|21338.67
03:19:44|21339.32
03:19:46|21337.76
03:19:47|21337.76
03:19:47|21340.6
03:19:48|21339.93
03:19:50|21340.
03:19:51|21338.3
03:19:52|21339.48
03:19:53|21338.51
03:19:55|21337.67
03:19:56|21337.67
03:19:57|21338.5
03:19:58|21337.44
03:19:59|21337.99
03:20:00|21338.51
03:20:01|21339.58
03:20:02|21339.57
03:20:03|21341.46
03:20:04|21339.25
03:20:05|21339.6
03:20:06|21340.91
03:20:07|21340.28
03:20:08|21337.92
03:20:09|21340.
03:20:10|21340.
03:20:11|21338.45
03:20:12|21340.04
03:20:13|21340.84
03:20:14|21341.42
03:20:15|21340.86
03:20:16|21344.58
03:20:17|21346.19
03:20:18|21346.19
03:20:19|21345.91
03:20:20|21345.93
03:20:21|21347.69
03:20:22|21345.88
03:20:23|21348.37
03:20:24|21348.34
03:20:26|21346.28
03:20:27|21345.85
03:20:28|21346.39
03:20:28|21344.93
03:20:29|21346.63
03:20:30|21346.4
03:20:31|21345.84
03:20:33|21345.76
03:20:34|21345.84
03:20:35|21345.4
03:20:37|21346.72
03:20:39|21343.79
03:20:39|21342.74
03:20:41|21342.77
03:20:42|21342.27
03:20:44|21341.75
03:20:45|21337.38
03:20:47|21335.14
03:20:47|21335.87
03:20:49|21335.28
03:20:50|21335.25
03:20:52|21337.06
03:20:52|21335.43
03:20:54|21335.33
03:20:55|21335.43
03:20:57|21335.43
03:20:58|21335.43
03:21:00|21335.43
03:21:00|21338.53
03:21:02|21337.67
03:21:02|21338.33
03:21:03|21345.07
03:21:04|21345.86
03:21:05|21346.66
03:21:07|21346.39
03:21:07|21346.01
03:21:09|21346.36
03:21:10|21345.84
03:21:11|21345.84
03:21:11|21345.91
03:21:13|21345.05
03:21:13|21347.62
03:21:15|21347.09
03:21:16|21346.49
03:21:17|21346.49
03:21:18|21347.09
03:21:19|21347.22
03:21:20|21347.22
03:21:21|21348.02
03:21:22|21348.02
03:21:22|21347.
03:21:24|21347.08
03:21:25|21346.74
03:21:26|21348.56
03:21:26|21347.14
03:21:27|21344.64
03:21:29|21344.64
03:21:30|21346.47
03:21:31|21346.43
03:21:32|21348.27
03:21:33|21348.27
03:21:34|21348.27
03:21:36|21346.28
03:21:37|21346.32
03:21:38|21346.47
03:21:40|21346.28
03:21:41|21341.65
03:21:43|21342.58
03:21:44|21342.86
03:21:44|21342.86
03:21:45|21342.86
03:21:47|21343.14
03:21:48|21342.95
03:21:48|21342.03
03:21:50|21342.54
03:21:50|21340.02
03:21:51|21341.94
03:21:53|21341.5
03:21:54|21340.96
03:21:54|21339.71
03:21:56|21340.98
03:21:57|21340.96
03:21:58|21340.96
03:21:58|21340.96
03:22:00|21339.05
03:22:00|21339.63
03:22:02|21339.35
03:22:03|21339.9
03:22:04|21340.45
03:22:05|21340.45
03:22:06|21342.43
03:22:07|21342.43
03:22:08|21343.15
03:22:09|21343.46
03:22:10|21341.25
03:22:12|21341.48
03:22:12|21341.48
03:22:13|21341.7
03:22:14|21341.56
03:22:15|21341.56
03:22:16|21339.99
03:22:18|21340.01
03:22:19|21341.78
03:22:19|21340.06
03:22:20|21340.08
03:22:22|21340.08
03:22:23|21340.08
03:22:27|21341.83
03:22:27|21340.59
03:22:29|21338.47
03:22:31|21338.47
03:22:31|21340.
03:22:33|21341.79
03:22:35|21340.39
03:22:36|21339.74
03:22:37|21339.42
03:22:39|21339.5
03:22:39|21339.37
03:22:40|21338.23
03:22:41|21339.81
03:22:43|21339.87
03:22:44|21339.87
03:22:44|21339.21
03:22:46|21340.88
03:22:46|21339.5
03:22:48|21339.94
03:22:48|21339.93
03:22:50|21340.54
03:22:51|21339.75
03:22:52|21338.8
03:22:52|21339.57
03:22:53|21339.66
03:22:56|21339.81
03:22:56|21338.66
03:22:57|21338.77
03:22:58|21339.35
03:22:59|21339.35
03:23:00|21338.44
03:23:01|21336.01
03:23:02|21334.71
03:23:03|21337.73
03:23:04|21337.73
03:23:06|21335.78
03:23:06|21335.46
03:23:07|21336.76
03:23:09|21334.74
03:23:10|21334.04
03:23:11|21332.47
03:23:12|21332.46
03:23:13|21333.37
03:23:14|21333.64
03:23:15|21333.64
03:23:16|21331.75
03:23:17|21333.64
03:23:18|21332.
03:23:19|21333.49
03:23:20|21333.33
03:23:21|21334.04
03:23:22|21336.54
03:23:23|21336.54
03:23:24|21336.54
03:23:25|21333.97
03:23:27|21334.8
03:23:28|21332.63
03:23:28|21329.79
03:23:29|21331.64
03:23:30|21330.41
03:23:31|21331.92
03:23:33|21330.99
03:23:35|21329.19
03:23:36|21333.43
03:23:38|21332.43
03:23:38|21332.65
03:23:39|21332.65
03:23:41|21332.82
03:23:42|21333.08
03:23:43|21332.87
03:23:45|21332.86
03:23:45|21330.86
03:23:47|21330.
03:23:48|21330.
03:23:50|21331.42
03:23:50|21331.42
03:23:51|21331.77
03:23:53|21331.76
03:23:54|21333.71
03:23:55|21332.89
03:23:56|21332.74
03:23:57|21331.43
03:23:58|21330.94
03:23:59|21330.94
03:24:01|21330.17
03:24:02|21331.81
03:24:04|21330.39
03:24:04|21331.74
03:24:06|21329.41
03:24:07|21330.64
03:24:08|21328.77
03:24:09|21327.38
03:24:10|21327.03
03:24:11|21327.69
03:24:13|21326.5
03:24:13|21321.44
03:24:14|21321.11
03:24:15|21320.86
03:24:17|21321.16
03:24:17|21321.34
03:24:18|21319.
03:24:20|21322.77
03:24:21|21321.29
03:24:22|21322.2
03:24:22|21320.78
03:24:23|21322.61
03:24:24|21322.62
03:24:25|21322.77
03:24:27|21322.77
03:24:28|21321.02
03:24:28|21322.46
03:24:29|21322.77
03:24:30|21323.15
03:24:32|21322.79
03:24:32|21322.17
03:24:34|21325.45
03:24:35|21322.21
03:24:36|21324.17
03:24:37|21327.08
03:24:38|21327.02
03:24:39|21328.56
03:24:41|21324.64
03:24:42|21326.66
03:24:43|21326.66
03:24:44|21326.66
03:24:45|21326.66
03:24:46|21325.78
03:24:47|21324.71
03:24:49|21323.9
03:24:49|21322.75
03:24:50|21322.01
03:24:51|21322.01
03:24:53|21322.
03:24:54|21322.
03:24:55|21323.06
03:24:56|21323.6
03:24:57|21323.9
03:24:58|21325.81
03:24:59|21324.16
03:25:00|21324.01
03:25:02|21323.67
03:25:02|21323.67
03:25:04|21323.86
03:25:04|21322.66
03:25:05|21324.41
03:25:06|21326.18
03:25:07|21325.18
03:25:08|21326.81
03:25:10|21325.18
03:25:11|21326.8
03:25:12|21325.2
03:25:12|21325.2
03:25:14|21326.92
03:25:15|21326.92
03:25:15|21326.01
03:25:17|21327.64
03:25:18|21326.41
03:25:19|21326.37
03:25:19|21326.95
03:25:21|21327.44
03:25:22|21327.43
03:25:23|21326.07
03:25:25|21327.09
03:25:25|21328.43
03:25:26|21329.35
03:25:27|21329.1
03:25:28|21329.1
03:25:30|21328.44
03:25:31|21328.23
03:25:31|21328.23
03:25:34|21328.99
03:25:34|21329.74
03:25:36|21329.58
03:25:37|21329.58
03:25:39|21329.8
03:25:39|21326.
03:25:40|21327.88
03:25:42|21325.45
03:25:44|21324.73
03:25:45|21324.77
03:25:46|21325.12
03:25:47|21325.12
03:25:48|21325.12
03:25:49|21325.12
03:25:50|21328.58
03:25:51|21328.93
03:25:52|21328.93
03:25:53|21327.18
03:25:54|21327.18
03:25:55|21327.85
03:25:56|21327.85
03:25:57|21326.89
03:25:58|21326.88
03:25:59|21327.2
03:25:59|21327.2
03:26:01|21327.85
03:26:02|21327.85
03:26:03|21327.85
03:26:04|21326.88
03:26:05|21325.54
03:26:05|21325.95
03:26:07|21326.02
03:26:07|21325.65
03:26:09|21325.65
03:26:10|21325.65
03:26:11|21327.36
03:26:12|21328.72
03:26:12|21328.72
03:26:14|21331.09
03:26:15|21334.49
03:26:16|21333.59
03:26:17|21333.73
03:26:17|21334.66
03:26:19|21334.84
03:26:19|21334.85
03:26:21|21337.28
03:26:22|21336.66
03:26:23|21337.5
03:26:24|21336.19
03:26:25|21336.19
03:26:25|21336.19
03:26:27|21336.19
03:26:28|21336.19
03:26:29|21335.16
03:26:30|21336.62
03:26:31|21336.62
03:26:32|21336.49
03:26:33|21336.49
03:26:34|21336.49
03:26:34|21336.49
03:26:36|21336.49
03:26:36|21335.32
03:26:38|21336.85
03:26:39|21334.14
03:26:40|21334.17
03:26:40|21336.
03:26:41|21336.
03:26:44|21336.39
03:26:45|21334.6
03:26:46|21334.6
03:26:47|21334.6
03:26:48|21332.27
03:26:49|21332.27
03:26:49|21336.76
03:26:51|21336.76
03:26:53|21336.89
03:26:53|21337.55
03:26:54|21339.54
03:26:56|21341.35
03:26:57|21341.16
03:26:58|21340.8
03:26:59|21340.18
03:27:00|21340.13
03:27:01|21340.13
03:27:02|21340.13
03:27:03|21340.34
03:27:05|21339.64
03:27:06|21339.64
03:27:07|21340.34
03:27:08|21340.34
03:27:09|21341.26
03:27:10|21342.25
03:27:10|21337.1
03:27:12|21337.1
03:27:13|21337.29
03:27:14|21337.29
03:27:14|21337.29
03:27:16|21334.09
03:27:17|21335.
03:27:18|21334.72
03:27:19|21334.04
03:27:19|21334.05
03:27:21|21332.51
03:27:22|21332.73
03:27:22|21331.
03:27:24|21326.43
03:27:25|21329.14
03:27:25|21326.22
03:27:27|21326.01
03:27:27|21327.43
03:27:28|21325.94
03:27:30|21327.24
03:27:30|21327.24
03:27:32|21327.24
03:27:34|21326.27
03:27:34|21326.25
03:27:36|21327.74
03:27:38|21327.74
03:27:39|21324.59
03:27:39|21323.99
03:27:42|21325.53
03:27:43|21324.43
03:27:44|21324.43
03:27:45|21324.43
03:27:46|21324.17
03:27:47|21323.65
03:27:48|21320.56
03:27:49|21320.56
03:27:50|21323.64
03:27:50|21324.61
03:27:52|21323.09
03:27:53|21324.77
03:27:55|21325.08
03:27:55|21325.09
03:27:56|21324.83
03:27:57|21326.66
03:27:58|21324.79
03:27:59|21325.47
03:28:00|21325.69
03:28:01|21326.22
03:28:02|21326.29
03:28:03|21325.82
03:28:04|21323.12
03:28:05|21326.22
03:28:06|21326.22
03:28:07|21324.
03:28:08|21325.78
03:28:09|21324.13
03:28:10|21324.66
03:28:11|21324.27
03:28:12|21324.21
03:28:13|21324.21
03:28:14|21325.29
03:28:15|21325.55
03:28:17|21325.99
03:28:17|21327.35
03:28:18|21324.71
03:28:19|21326.01
03:28:20|21325.76
03:28:21|21326.04
03:28:23|21325.61
03:28:24|21326.
03:28:25|21326.
03:28:26|21325.76
03:28:27|21326.65
03:28:28|21326.65
03:28:29|21326.09
03:28:30|21326.09
03:28:31|21325.95
03:28:32|21324.35
03:28:33|21325.28
03:28:34|21327.19
03:28:35|21326.17
03:28:37|21327.12
03:28:37|21326.14
03:28:38|21324.86
03:28:39|21326.05
03:28:40|21323.37
03:28:41|21323.71
03:28:43|21322.
03:28:44|21322.1
03:28:45|21322.
03:28:46|21322.07
03:28:47|21324.41
03:28:48|21324.41
03:28:49|21324.41
03:28:50|21324.
03:28:51|21324.01
03:28:52|21324.01
03:28:53|21324.16
03:28:54|21322.12
03:28:57|21325.
03:28:57|21322.29
03:28:59|21323.08
03:29:00|21323.83
03:29:01|21323.88
03:29:03|21323.88
03:29:04|21322.
03:29:05|21325.11
03:29:05|21324.01
03:29:06|21324.75
03:29:07|21324.75
03:29:08|21324.75
03:29:09|21324.75
03:29:10|21323.79
03:29:12|21323.82
03:29:13|21322.01
03:29:13|21323.61
03:29:14|21323.61
03:29:16|21322.01
03:29:17|21323.08
03:29:18|21323.07
03:29:19|21323.02
03:29:20|21323.02
03:29:21|21322.05
03:29:22|21322.05
03:29:23|21324.81
03:29:24|21323.69
03:29:25|21324.37
03:29:27|21322.54
03:29:27|21323.4
03:29:28|21324.19
03:29:29|21322.27
03:29:30|21322.36
03:29:32|21324.56
03:29:32|21324.33
03:29:33|21323.89
03:29:34|21323.88
03:29:35|21322.48
03:29:37|21322.44
03:29:38|21322.
03:29:39|21323.42
03:29:41|21322.93
03:29:42|21319.57
03:29:43|21319.91
03:29:45|21320.77
03:29:45|21319.81
03:29:47|21320.21
03:29:49|21319.93
03:29:49|21319.92
03:29:50|21318.54
03:29:51|21319.45
03:29:52|21319.93
03:29:53|21317.5
03:29:55|21317.2
03:29:55|21317.4
03:29:57|21317.4
03:29:57|21318.76
03:29:59|21318.13
03:30:00|21317.79
03:30:01|21318.98
03:30:02|21319.31
03:30:04|21321.24
03:30:04|21320.72
03:30:06|21321.88
03:30:06|21319.81
03:30:08|21320.48
03:30:09|21318.02
03:30:09|21320.25
03:30:10|21318.04
03:30:12|21320.21
03:30:12|21314.31
03:30:14|21315.66
03:30:15|21314.58
03:30:16|21314.56
03:30:17|21314.
03:30:18|21313.15
03:30:20|21314.15
03:30:20|21313.28
03:30:22|21312.
03:30:23|21312.79
03:30:24|21315.23
03:30:25|21315.23
03:30:26|21313.59
03:30:27|21314.85
03:30:28|21314.
03:30:29|21313.7
03:30:31|21313.92
03:30:32|21312.14
03:30:33|21312.
03:30:35|21314.56
03:30:35|21311.92
03:30:36|21311.81
03:30:38|21311.2
03:30:40|21309.55
03:30:40|21309.65
03:30:41|21309.65
03:30:43|21309.92
03:30:45|21309.35
03:30:47|21309.11
03:30:47|21305.19
03:30:49|21308.23
03:30:50|21311.86
03:30:51|21315.76
03:30:52|21319.18
03:30:52|21315.29
03:30:54|21314.63
03:30:55|21316.34
03:30:56|21317.
03:30:56|21317.
03:30:58|21320.73
03:31:00|21318.01
03:31:00|21318.
03:31:01|21318.
03:31:03|21323.34
03:31:04|21318.64
03:31:05|21321.99
03:31:06|21321.99
03:31:07|21321.99
03:31:08|21318.31
03:31:09|21318.31
03:31:10|21318.64
03:31:11|21321.99
03:31:12|21320.14
03:31:13|21320.15
03:31:14|21319.54
03:31:15|21319.69
03:31:16|21319.37
03:31:18|21322.16
03:31:18|21321.6
03:31:20|21321.95
03:31:21|21323.53
03:31:21|21322.9
03:31:23|21321.56
03:31:24|21321.56
03:31:25|21324.58
03:31:26|21322.72
03:31:26|21322.61
03:31:28|21322.1
03:31:29|21323.7
03:31:30|21322.06
03:31:31|21320.43
03:31:32|21320.01
03:31:33|21320.01
03:31:34|21320.25
03:31:36|21319.86
03:31:38|21323.43
03:31:39|21320.68
03:31:40|21320.69
03:31:40|21320.69
03:31:42|21320.69
03:31:43|21322.25
03:31:45|21324.17
03:31:46|21322.
03:31:47|21321.12
03:31:48|21321.37
03:31:48|21323.93
03:31:50|21323.32
03:31:51|21321.57
03:31:51|21326.37
03:31:53|21324.4
03:31:54|21324.4
03:31:55|21322.78
03:31:56|21322.78
03:31:57|21322.69
03:31:58|21324.31
03:32:00|21321.84
03:32:01|21322.45
03:32:02|21321.73
03:32:03|21321.93
03:32:04|21321.93
03:32:06|21321.94
03:32:06|21320.59
03:32:07|21323.52
03:32:08|21324.96
03:32:09|21324.97
03:32:10|21326.28
03:32:11|21328.03
03:32:12|21330.78
03:32:13|21328.35
03:32:14|21328.79
03:32:15|21326.41
03:32:16|21327.95
03:32:17|21326.44
03:32:18|21327.94
03:32:19|21326.77
03:32:21|21326.1
03:32:22|21326.1
03:32:22|21328.11
03:32:24|21328.11
03:32:24|21328.21
03:32:25|21328.22
03:32:27|21328.11
03:32:27|21328.78
03:32:28|21331.94
03:32:29|21330.4
03:32:31|21330.7
03:32:32|21330.05
03:32:32|21330.05
03:32:33|21329.95
03:32:35|21329.19
03:32:36|21330.58
03:32:37|21331.2
03:32:37|21331.42
03:32:39|21331.12
03:32:40|21330.93
03:32:42|21330.31
03:32:43|21331.21
03:32:45|21331.21
03:32:46|21329.68
03:32:47|21328.44
03:32:48|21328.12
03:32:49|21329.46
03:32:49|21329.46
03:32:51|21329.65
03:32:51|21329.79
03:32:53|21330.
03:32:54|21330.01
03:32:56|21331.5
03:32:57|21330.88
03:32:59|21329.83
03:32:59|21330.7
03:33:00|21329.86
03:33:02|21329.93
03:33:02|21329.93
03:33:03|21330.04
03:33:05|21329.69
03:33:07|21329.68
03:33:08|21328.01
03:33:09|21327.72
03:33:10|21327.63
03:33:11|21328.89
03:33:12|21327.98
03:33:13|21327.81
03:33:14|21326.91
03:33:15|21328.68
03:33:16|21328.32
03:33:17|21328.32
03:33:18|21327.21
03:33:20|21326.59
03:33:21|21327.49
03:33:22|21327.69
03:33:22|21327.68
03:33:24|21328.35
03:33:25|21328.35
03:33:25|21328.8
03:33:27|21327.61
03:33:27|21328.8
03:33:28|21328.46
03:33:29|21328.64
03:33:31|21328.76
03:33:31|21329.39
03:33:33|21329.39
03:33:34|21328.12
03:33:35|21328.17
03:33:36|21328.13
03:33:37|21328.13
03:33:38|21329.3
03:33:40|21328.13
03:33:40|21328.13
03:33:41|21328.3
03:33:43|21328.3
03:33:44|21328.58
03:33:45|21328.58
03:33:47|21330.1
03:33:48|21329.28
03:33:49|21329.28
03:33:49|21329.28
03:33:51|21329.7
03:33:52|21329.69
03:33:54|21330.11
03:33:54|21330.1
03:33:55|21330.1
03:33:56|21330.11
03:33:57|21329.28
03:33:58|21328.77
03:33:59|21328.77
03:34:00|21329.69
03:34:01|21328.77
03:34:02|21329.88
03:34:03|21332.
03:34:04|21329.93
03:34:05|21329.59
03:34:06|21328.57
03:34:07|21330.72
03:34:08|21330.13
03:34:09|21330.13
03:34:10|21329.68
03:34:11|21329.48
03:34:12|21329.46
03:34:13|21329.47
03:34:14|21329.99
03:34:16|21326.84
03:34:16|21326.84
03:34:17|21328.04
03:34:18|21327.77
03:34:20|21327.77
03:34:20|21327.77
03:34:22|21329.58
03:34:23|21329.95
03:34:24|21328.65
03:34:25|21328.95
03:34:26|21328.97
03:34:27|21330.33
03:34:28|21330.31
03:34:29|21322.51
03:34:30|21322.94
03:34:31|21323.66
03:34:33|21322.75
03:34:33|21323.3
03:34:34|21323.3
03:34:35|21321.02
03:34:37|21321.63
03:34:37|21321.6
03:34:39|21321.04
03:34:41|21321.71
03:34:42|21321.67
03:34:43|21321.12
03:34:45|21323.08
03:34:46|21323.04
03:34:47|21323.31
03:34:49|21321.28
03:34:49|21321.28
03:34:50|21321.28
03:34:52|21323.36
03:34:52|21324.78
03:34:54|21325.94
03:34:56|21325.93
03:34:57|21325.93
03:34:59|21325.94
03:35:00|21326.51
03:35:01|21326.5
03:35:02|21325.83
03:35:03|21325.78
03:35:04|21326.
03:35:05|21326.
03:35:07|21324.08
03:35:07|21325.25
03:35:09|21326.38
03:35:09|21326.32
03:35:11|21316.4
03:35:12|21314.27
03:35:14|21315.91
03:35:14|21315.7
03:35:16|21314.55
03:35:17|21312.74
03:35:18|21317.79
03:35:19|21317.01
03:35:20|21316.13
03:35:22|21316.14
03:35:23|21317.77
03:35:24|21317.44
03:35:24|21319.24
03:35:26|21318.52
03:35:27|21318.52
03:35:28|21318.52
03:35:29|21318.52
03:35:30|21316.08
03:35:31|21316.08
03:35:32|21313.66
03:35:33|21314.18
03:35:34|21315.03
03:35:35|21315.
03:35:36|21314.99
03:35:37|21314.99
03:35:38|21315.99
03:35:39|21315.99
03:35:40|21313.63
03:35:41|21316.58
03:35:43|21316.58
03:35:44|21314.5
03:35:45|21313.2
03:35:45|21314.01
03:35:47|21313.32
03:35:48|21313.
03:35:50|21314.75
03:35:50|21314.75
03:35:51|21316.78
03:35:52|21314.75
03:35:53|21313.83
03:35:54|21313.83
03:35:56|21314.45
03:35:57|21315.3
03:35:58|21316.84
03:35:59|21312.99
03:36:00|21317.68
03:36:01|21315.47
03:36:02|21316.64
03:36:02|21316.31
03:36:03|21316.31
03:36:05|21316.01
03:36:06|21316.05
03:36:06|21317.37
03:36:08|21317.37
03:36:09|21316.63
03:36:10|21316.63
03:36:11|21316.58
03:36:13|21316.6
03:36:13|21317.32
03:36:14|21315.61
03:36:16|21315.61
03:36:17|21314.77
03:36:18|21315.87
03:36:19|21316.34
03:36:20|21315.85
03:36:21|21314.96
03:36:22|21315.78
03:36:24|21314.57
03:36:24|21315.77
03:36:25|21315.77
03:36:27|21315.77
03:36:28|21314.99
03:36:29|21314.13
03:36:30|21315.78
03:36:31|21316.28
03:36:32|21315.18
03:36:33|21316.17
03:36:34|21316.17
03:36:35|21315.74
03:36:36|21315.27
03:36:37|21315.27
03:36:38|21315.53
03:36:39|21315.53
03:36:40|21315.
03:36:41|21315.27
03:36:43|21315.62
03:36:44|21314.69
03:36:46|21310.96
03:36:47|21312.23
03:36:47|21311.48
03:36:48|21311.48
03:36:50|21310.99
03:36:51|21310.6
03:36:52|21308.59
03:36:53|21311.34
03:36:54|21311.34
03:36:55|21307.84
03:36:56|21307.82
03:36:57|21307.88
03:36:58|21307.15
03:36:59|21307.64
03:37:00|21307.64
03:37:02|21307.65
03:37:03|21309.26
03:37:03|21303.46
03:37:05|21305.82
03:37:05|21307.84
03:37:06|21305.93
03:37:08|21307.27
03:37:08|21306.27
03:37:10|21307.26
03:37:11|21305.12
03:37:12|21305.69
03:37:13|21305.89
03:37:13|21304.54
03:37:14|21306.24
03:37:16|21305.87
03:37:17|21306.3
03:37:18|21306.78
03:37:20|21306.79
03:37:20|21305.87
03:37:21|21306.89
03:37:22|21306.89
03:37:24|21306.89
03:37:25|21302.58
03:37:26|21303.11
03:37:27|21302.05
03:37:27|21302.05
03:37:29|21302.01
03:37:30|21303.87
03:37:31|21304.21
03:37:32|21304.21
03:37:32|21303.32
03:37:33|21302.65
03:37:35|21302.02
03:37:36|21305.27
03:37:37|21303.45
03:37:38|21304.98
03:37:40|21305.69
03:37:42|21303.76
03:37:43|21301.68
03:37:44|21301.55
03:37:45|21302.96
03:37:46|21302.96
03:37:47|21302.96
03:37:49|21301.68
03:37:50|21302.51
03:37:51|21302.71
03:37:52|21302.26
03:37:53|21301.88
03:37:54|21304.89
03:37:54|21301.67
03:37:55|21302.57
03:37:56|21301.57
03:37:58|21302.57
03:37:59|21302.22
03:38:00|21302.22
03:38:01|21302.22
03:38:02|21303.56
03:38:03|21304.93
03:38:04|21304.55
03:38:05|21303.81
03:38:07|21305.89
03:38:08|21304.49
03:38:09|21305.25
03:38:10|21306.93
03:38:12|21307.65
03:38:12|21308.47
03:38:13|21307.73
03:38:14|21307.73
03:38:16|21307.71
03:38:18|21309.54
03:38:18|21307.72
03:38:19|21308.98
03:38:20|21307.73
03:38:21|21308.27
03:38:22|21308.27
03:38:23|21307.06
03:38:24|21308.47
03:38:25|21309.48
03:38:26|21309.48
03:38:27|21309.24
03:38:28|21308.32
03:38:29|21308.32
03:38:30|21309.28
03:38:31|21302.93
03:38:32|21303.56
03:38:33|21303.31
03:38:34|21302.43
03:38:35|21303.28
03:38:36|21304.29
03:38:37|21304.76
03:38:38|21304.41
03:38:40|21304.02
03:38:42|21302.09
03:38:43|21302.45
03:38:44|21305.23
03:38:45|21299.56
03:38:47|21301.92
03:38:49|21302.71
03:38:49|21300.38
03:38:50|21300.01
03:38:52|21300.01
03:38:54|21300.01
03:38:54|21300.
03:38:56|21300.
03:38:56|21300.9
03:38:58|21298.85
03:38:59|21299.28
03:39:00|21298.64
03:39:01|21300.91
03:39:02|21300.46
03:39:03|21299.88
03:39:04|21301.18
03:39:05|21300.22
03:39:06|21300.22
03:39:07|21300.39
03:39:08|21300.39
03:39:10|21298.89
03:39:10|21300.08
03:39:12|21304.33
03:39:14|21303.8
03:39:14|21303.89
03:39:15|21304.94
03:39:16|21303.75
03:39:17|21303.41
03:39:19|21303.4
03:39:20|21304.62
03:39:20|21303.42
03:39:21|21302.99
03:39:22|21303.76
03:39:24|21301.82
03:39:25|21298.6
03:39:25|21298.49
03:39:26|21298.99
03:39:28|21296.93
03:39:29|21297.52
03:39:30|21297.96
03:39:31|21297.49
03:39:32|21298.05
03:39:33|21297.9
03:39:34|21298.27
03:39:35|21296.63
03:39:36|21296.82
03:39:37|21296.35
03:39:38|21296.15
03:39:39|21296.06
03:39:41|21295.68
03:39:42|21297.97
03:39:43|21297.99
03:39:45|21296.01
03:39:45|21298.47
03:39:47|21298.65
03:39:48|21298.65
03:39:49|21297.97
03:39:50|21299.89
03:39:51|21299.89
03:39:53|21298.63
03:39:54|21296.39
03:39:55|21299.68
03:39:57|21298.19
03:39:58|21298.2
03:39:59|21297.13
03:40:01|21297.11
03:40:01|21297.41
03:40:03|21292.02
03:40:04|21294.66
03:40:05|21295.18
03:40:06|21293.64
03:40:07|21292.06
03:40:08|21291.31
03:40:09|21294.
03:40:10|21289.14
03:40:12|21293.36
03:40:13|21292.71
03:40:14|21293.79
03:40:15|21291.38
03:40:15|21290.52
03:40:16|21290.52
03:40:17|21292.91
03:40:19|21297.03
03:40:20|21292.16
03:40:20|21293.67
03:40:21|21293.14
03:40:22|21295.21
03:40:24|21295.21
03:40:25|21293.68
03:40:26|21293.68
03:40:27|21294.51
03:40:27|21295.1
03:40:28|21295.1
03:40:30|21295.1
03:40:30|21294.04
03:40:32|21294.04
03:40:32|21293.79
03:40:33|21293.79
03:40:35|21296.42
03:40:36|21293.27
03:40:37|21293.63
03:40:37|21292.7
03:40:39|21292.7
03:40:40|21292.7
03:40:41|21293.24
03:40:42|21291.94
03:40:44|21292.71
03:40:44|21293.36
03:40:45|21292.97
03:40:46|21292.89
03:40:47|21291.6
03:40:48|21292.39
03:40:49|21292.17
03:40:50|21292.17
03:40:51|21292.17
03:40:53|21291.92
03:40:54|21291.92
03:40:55|21291.17
03:40:57|21292.8
03:40:57|21294.04
03:40:58|21292.91
03:40:59|21292.88
03:41:01|21291.96
03:41:02|21292.91
03:41:03|21291.41
03:41:03|21294.99
03:41:05|21294.63
03:41:06|21294.63
03:41:07|21296.76
03:41:08|21294.54
03:41:09|21297.6
03:41:09|21297.49
03:41:11|21295.27
03:41:11|21296.7
03:41:13|21294.38
03:41:14|21294.38
03:41:15|21296.34
03:41:16|21295.47
03:41:17|21295.47
03:41:18|21295.9
03:41:19|21295.75
03:41:20|21295.47
03:41:21|21295.47
03:41:22|21296.04
03:41:23|21295.75
03:41:25|21294.94
03:41:25|21294.94
03:41:26|21294.22
03:41:27|21295.73
03:41:28|21294.89
03:41:30|21295.75
03:41:31|21295.75
03:41:32|21295.18
03:41:33|21295.18
03:41:35|21295.45
03:41:35|21295.45
03:41:36|21295.45
03:41:38|21295.46
03:41:39|21296.59
03:41:40|21294.
03:41:41|21294.96
03:41:43|21295.93
03:41:44|21295.61
03:41:46|21292.86
03:41:47|21292.86
03:41:47|21292.86
03:41:49|21292.86
03:41:50|21294.72
03:41:50|21292.86
03:41:52|21294.71
03:41:53|21292.88
03:41:54|21293.41
03:41:55|21293.96
03:41:56|21289.99
03:41:58|21291.27
03:41:59|21292.79
03:42:00|21292.76
03:42:01|21291.77
03:42:02|21293.81
03:42:04|21292.97
03:42:05|21294.
03:42:05|21291.89
03:42:06|21294.
03:42:08|21294.
03:42:08|21295.99
03:42:10|21295.99
03:42:11|21295.13
03:42:12|21295.13
03:42:13|21296.39
03:42:14|21295.19
03:42:15|21295.19
03:42:16|21293.47
03:42:18|21296.
03:42:18|21296.
03:42:19|21296.
03:42:21|21296.
03:42:22|21294.61
03:42:23|21292.82
03:42:24|21292.82
03:42:24|21292.82
03:42:26|21292.81
03:42:27|21292.19
03:42:29|21292.19
03:42:29|21294.21
03:42:30|21292.91
03:42:31|21297.
03:42:32|21292.24
03:42:33|21294.
03:42:34|21294.41
03:42:35|21294.41
03:42:37|21295.92
03:42:37|21296.47
03:42:39|21296.44
03:42:41|21296.79
03:42:42|21295.5
03:42:43|21294.
03:42:44|21295.54
03:42:44|21295.54
03:42:46|21295.54
03:42:47|21293.66
03:42:48|21291.69
03:42:49|21290.03
03:42:50|21291.58
03:42:50|21287.2
03:42:52|21286.8
03:42:52|21286.38
03:42:53|21284.47
03:42:56|21287.33
03:42:57|21284.77
03:42:58|21286.99
03:42:59|21285.84
03:43:00|21287.97
03:43:01|21280.9
03:43:01|21281.3
03:43:03|21283.43
03:43:03|21282.79
03:43:05|21281.08
03:43:06|21281.35
03:43:06|21282.1
03:43:08|21281.75
03:43:09|21281.62
03:43:10|21281.62
03:43:11|21283.25
03:43:12|21283.17
03:43:13|21283.18
03:43:14|21282.05
03:43:15|21282.05
03:43:16|21282.27
03:43:17|21282.27
03:43:18|21281.87
03:43:19|21285.75
03:43:20|21285.41
03:43:21|21285.41
03:43:22|21284.81
03:43:23|21284.35
03:43:24|21284.05
03:43:25|21284.05
03:43:26|21284.68
03:43:27|21284.82
03:43:28|21284.73
03:43:30|21284.43
03:43:30|21284.43
03:43:32|21282.91
03:43:33|21282.91
03:43:34|21282.91
03:43:35|21284.47
03:43:36|21290.12
03:43:38|21287.92
03:43:38|21288.11
03:43:39|21289.84
03:43:41|21291.41
03:43:42|21289.28
03:43:43|21291.26
03:43:44|21293.19
03:43:45|21288.06
03:43:47|21289.84
03:43:49|21293.01
03:43:49|21289.98
03:43:50|21290.42
03:43:51|21289.57
03:43:52|21289.21
03:43:53|21289.54
03:43:54|21289.51
03:43:55|21289.51
03:43:57|21291.66
03:43:59|21289.67
03:44:00|21290.22
03:44:00|21291.96
03:44:01|21291.99
03:44:03|21290.1
03:44:04|21290.1
03:44:05|21293.08
03:44:06|21290.96
03:44:07|21292.75
03:44:09|21293.14
03:44:10|21293.71
03:44:10|21293.78
03:44:12|21291.43
03:44:13|21293.38
03:44:14|21293.99
03:44:15|21291.84
03:44:16|21292.89
03:44:17|21292.87
03:44:17|21293.62
03:44:19|21291.73
03:44:20|21293.99
03:44:21|21293.99
03:44:22|21293.99
03:44:23|21292.24
03:44:24|21293.11
03:44:25|21293.02
03:44:26|21293.09
03:44:27|21293.09
03:44:28|21291.97
03:44:29|21291.42
03:44:30|21294.66
03:44:31|21292.01
03:44:32|21292.05
03:44:33|21292.01
03:44:34|21290.93
03:44:35|21291.74
03:44:36|21292.72
03:44:37|21291.75
03:44:38|21290.65
03:44:39|21292.71
03:44:40|21292.71
03:44:41|21292.71
03:44:43|21292.71
03:44:43|21293.28
03:44:45|21290.64
03:44:46|21292.69
03:44:47|21290.82
03:44:48|21291.34
03:44:49|21292.24
03:44:50|21292.24
03:44:51|21292.73
03:44:52|21293.58
03:44:53|21292.05
03:44:54|21291.08
03:44:55|21289.33
03:44:56|21289.22
03:44:57|21289.71
03:44:58|21289.71
03:44:59|21289.3
03:45:00|21289.75
03:45:01|21288.43
03:45:03|21291.69
03:45:04|21291.97
03:45:04|21285.74
03:45:06|21285.52
03:45:06|21287.14
03:45:07|21285.45
03:45:08|21287.13
03:45:09|21288.83
03:45:10|21288.3
03:45:12|21286.32
03:45:12|21286.01
03:45:13|21285.95
03:45:14|21286.01
03:45:15|21285.97
03:45:16|21286.01
03:45:17|21287.45
03:45:18|21286.88
03:45:20|21287.94
03:45:21|21285.8
03:45:22|21287.13
03:45:22|21286.49
03:45:24|21284.67
03:45:24|21286.77
03:45:26|21286.85
03:45:27|21287.4
03:45:29|21287.56
03:45:30|21287.56
03:45:32|21287.73
03:45:32|21287.92
03:45:33|21290.71
03:45:34|21291.36
03:45:35|21291.07
03:45:37|21291.14
03:45:38|21291.18
03:45:39|21291.65
03:45:39|21290.82
03:45:41|21290.82
03:45:43|21287.45
03:45:44|21287.25
03:45:45|21287.25
03:45:46|21286.88
03:45:47|21287.29
03:45:48|21286.14
03:45:49|21286.14
03:45:50|21285.81
03:45:51|21287.03
03:45:52|21287.02
03:45:54|21286.87
03:45:54|21283.62
03:45:56|21284.28
03:45:57|21284.22
03:45:58|21284.99
03:45:59|21285.75
03:46:00|21286.64
03:46:00|21285.25
03:46:02|21286.79
03:46:02|21286.3
03:46:04|21285.91
03:46:05|21286.21
03:46:05|21283.24
03:46:07|21285.99
03:46:08|21282.54
03:46:08|21287.31
03:46:10|21287.31
03:46:11|21287.31
03:46:12|21286.19
03:46:13|21283.63
03:46:15|21284.81
03:46:16|21286.43
03:46:18|21285.11
03:46:18|21285.11
03:46:19|21284.31
03:46:20|21284.01
03:46:21|21282.65
03:46:22|21284.71
03:46:23|21282.58
03:46:24|21282.82
03:46:26|21282.82
03:46:26|21284.46
03:46:27|21284.46
03:46:28|21284.46
03:46:29|21283.15
03:46:31|21282.57
03:46:31|21284.08
03:46:32|21284.36
03:46:33|21284.11
03:46:34|21283.93
03:46:36|21282.29
03:46:37|21283.78
03:46:38|21283.78
03:46:39|21286.
03:46:40|21286.
03:46:41|21284.01
03:46:42|21284.75
03:46:43|21284.75
03:46:45|21284.73
03:46:45|21284.71
03:46:46|21283.68
03:46:48|21283.37
03:46:49|21283.65
03:46:51|21282.2
03:46:51|21282.2
03:46:53|21282.03
03:46:54|21282.2
03:46:55|21282.94
03:46:56|21282.94
03:46:57|21285.63
03:46:58|21286.19
03:46:59|21284.44
03:47:00|21285.58
03:47:01|21285.59
03:47:03|21284.3
03:47:04|21284.3
03:47:05|21284.3
03:47:05|21286.89
03:47:07|21287.7
03:47:08|21286.01
03:47:09|21287.71
03:47:10|21285.9
03:47:11|21286.94
03:47:12|21286.94
03:47:13|21287.33
03:47:14|21286.41
03:47:17|21286.25
03:47:18|21284.39
03:47:19|21284.51
03:47:20|21284.51
03:47:22|21283.01
03:47:22|21283.01
03:47:23|21283.69
03:47:24|21284.38
03:47:25|21282.79
03:47:26|21282.81
03:47:27|21282.81
03:47:28|21278.8
03:47:29|21276.57
03:47:30|21278.31
03:47:31|21278.26
03:47:32|21278.24
03:47:33|21279.54
03:47:34|21279.48
03:47:35|21279.48
03:47:36|21279.48
03:47:37|21279.48
03:47:38|21279.48
03:47:39|21278.31
03:47:40|21279.54
03:47:41|21283.89
03:47:42|21282.1
03:47:44|21283.45
03:47:45|21283.45
03:47:47|21294.61
03:47:47|21294.91
03:47:48|21296.22
03:47:49|21295.64
03:47:50|21295.63
03:47:51|21287.45
03:47:52|21286.08
03:47:53|21286.1
03:47:54|21284.23
03:47:56|21282.06
03:47:57|21282.96
03:47:57|21282.96
03:47:59|21282.96
03:48:00|21282.96
03:48:01|21283.03
03:48:03|21283.03
03:48:03|21280.5
03:48:04|21280.8
03:48:05|21281.11
03:48:07|21279.57
03:48:08|21279.22
03:48:10|21281.69
03:48:11|21280.08
03:48:12|21280.95
03:48:12|21279.95
03:48:14|21280.24
03:48:14|21281.42
03:48:16|21281.43
03:48:16|21281.54
03:48:18|21281.29
03:48:19|21281.28
03:48:20|21279.1
03:48:21|21280.
03:48:22|21279.4
03:48:23|21280.
03:48:23|21282.73
03:48:25|21282.42
03:48:25|21283.09
03:48:27|21283.09
03:48:28|21281.38
03:48:29|21281.38
03:48:29|21282.03
03:48:31|21281.69
03:48:32|21281.96
03:48:33|21283.43
03:48:35|21283.5
03:48:35|21282.06
03:48:36|21282.06
03:48:37|21283.44
03:48:39|21281.74
03:48:39|21281.74
03:48:41|21283.04
03:48:42|21283.04
03:48:42|21283.57
03:48:44|21281.44
03:48:45|21281.44
03:48:46|21282.32
03:48:48|21283.44
03:48:50|21285.72
03:48:51|21283.73
03:48:51|21284.71
03:48:53|21283.75
03:48:55|21282.62
03:48:55|21283.79
03:48:57|21282.76
03:48:58|21282.77
03:48:59|21283.74
03:49:00|21282.66
03:49:02|21282.62
03:49:02|21283.86
03:49:03|21282.27
03:49:04|21281.49
03:49:05|21284.
03:49:06|21284.
03:49:08|21282.43
03:49:09|21283.31
03:49:09|21283.31
03:49:11|21282.85
03:49:13|21281.4
03:49:13|21283.53
03:49:14|21282.47
03:49:15|21283.01
03:49:16|21283.2
03:49:17|21283.2
03:49:18|21281.38
03:49:19|21282.
03:49:21|21282.97
03:49:22|21282.97
03:49:23|21282.88
03:49:27|21280.71
03:49:28|21283.35
03:49:28|21282.4
03:49:29|21283.26
03:49:30|21283.26
03:49:32|21283.26
03:49:32|21283.25
03:49:33|21282.34
03:49:34|21282.95
03:49:35|21282.7
03:49:36|21283.55
03:49:38|21283.19
03:49:39|21281.39
03:49:40|21282.35
03:49:41|21282.35
03:49:42|21282.14
03:49:43|21281.37
03:49:45|21281.07
03:49:46|21281.54
03:49:47|21273.15
03:49:49|21278.54
03:49:49|21276.8
03:49:51|21276.85
03:49:52|21276.98
03:49:53|21278.52
03:49:54|21278.52
03:49:55|21278.52
03:49:55|21277.81
03:49:57|21279.89
03:49:57|21278.
03:49:59|21278.
03:50:00|21278.
03:50:01|21279.87
03:50:02|21278.88
03:50:03|21278.02
03:50:04|21279.66
03:50:05|21280.39
03:50:06|21280.39
03:50:07|21280.03
03:50:09|21279.87
03:50:10|21279.87
03:50:10|21282.46
03:50:11|21282.7
03:50:12|21284.1
03:50:13|21281.78
03:50:14|21281.63
03:50:15|21281.63
03:50:16|21283.2
03:50:17|21281.37
03:50:18|21282.18
03:50:19|21282.19
03:50:20|21281.41
03:50:21|21281.41
03:50:22|21284.89
03:50:23|21282.78
03:50:24|21283.06
03:50:25|21283.06
03:50:26|21282.44
03:50:27|21282.44
03:50:28|21282.44
03:50:30|21283.39
03:50:30|21283.39
03:50:32|21282.37
03:50:33|21282.49
03:50:33|21282.49
03:50:35|21282.49
03:50:36|21283.07
03:50:37|21282.46
03:50:38|21289.5
03:50:38|21284.39
03:50:41|21287.37
03:50:41|21287.37
03:50:43|21288.19
03:50:43|21288.19
03:50:45|21286.03
03:50:47|21288.
03:50:48|21286.03
03:50:49|21286.56
03:50:51|21286.9
03:50:51|21286.74
03:50:52|21288.43
03:50:53|21288.43
03:50:54|21286.96
03:50:55|21286.02
03:50:56|21287.77
03:50:57|21287.77
03:50:58|21286.95
03:50:59|21287.18
03:51:00|21287.68
03:51:01|21285.
03:51:02|21284.99
03:51:03|21283.86
03:51:04|21284.32
03:51:06|21287.
03:51:06|21284.43
03:51:07|21287.09
03:51:08|21285.59
03:51:09|21285.59
03:51:10|21285.59
03:51:11|21287.13
03:51:12|21287.13
03:51:13|21284.56
03:51:14|21284.99
03:51:15|21287.08
03:51:16|21285.29
03:51:17|21287.1
03:51:18|21287.11
03:51:19|21286.02
03:51:20|21285.84
03:51:22|21284.99
03:51:23|21285.76
03:51:24|21286.17
03:51:25|21287.29
03:51:26|21287.19
03:51:27|21287.28
03:51:28|21285.28
03:51:29|21285.15
03:51:30|21285.15
03:51:31|21285.15
03:51:32|21285.15
03:51:33|21286.01
03:51:35|21284.12
03:51:36|21285.14
03:51:37|21285.01
03:51:38|21285.4
03:51:39|21284.96
03:51:39|21283.11
03:51:41|21284.19
03:51:42|21284.19
03:51:43|21284.92
03:51:44|21285.34
03:51:46|21285.72
03:51:47|21285.3
03:51:48|21284.96
03:51:49|21284.96
03:51:51|21283.92
03:51:52|21282.75
03:51:54|21284.31
03:51:55|21284.98
03:51:56|21284.98
03:51:57|21286.45
03:51:58|21286.24
03:52:00|21286.64
03:52:02|21287.35
03:52:02|21288.26
03:52:03|21288.29
03:52:04|21288.87
03:52:05|21288.28
03:52:07|21289.82
03:52:08|21290.65
03:52:08|21288.01
03:52:10|21290.56
03:52:11|21288.01
03:52:11|21289.26
03:52:13|21289.2
03:52:15|21288.86
03:52:15|21288.86
03:52:16|21288.86
03:52:17|21288.86
03:52:18|21287.57
03:52:19|21287.64
03:52:20|21288.57
03:52:21|21288.03
03:52:22|21287.49
03:52:23|21285.87
03:52:24|21286.3
03:52:25|21285.49
03:52:26|21286.53
03:52:27|21287.99
03:52:28|21286.76
03:52:29|21288.21
03:52:30|21288.35
03:52:31|21289.6
03:52:33|21289.64
03:52:34|21289.29
03:52:35|21289.87
03:52:36|21291.83
03:52:36|21296.52
03:52:37|21294.79
03:52:39|21296.67
03:52:39|21297.98
03:52:41|21297.93
03:52:42|21297.93
03:52:43|21297.38
03:52:44|21299.96
03:52:45|21297.94
03:52:46|21297.9
03:52:47|21297.99
03:52:49|21299.01
03:52:50|21299.26
03:52:52|21299.38
03:52:52|21299.38
03:52:54|21295.66
03:52:54|21294.35
03:52:56|21295.46
03:52:58|21292.97
03:52:58|21292.97
03:53:00|21292.04
03:53:00|21293.28
03:53:02|21294.5
03:53:03|21294.5
03:53:05|21295.44
03:53:06|21295.03
03:53:06|21295.96
03:53:07|21295.92
03:53:08|21295.91
03:53:09|21295.91
03:53:10|21295.9
03:53:12|21294.09
03:53:12|21294.04
03:53:14|21295.36
03:53:15|21295.19
03:53:16|21295.2
03:53:17|21296.1
03:53:18|21297.02
03:53:19|21297.24
03:53:20|21296.17
03:53:21|21295.2
03:53:22|21297.02
03:53:23|21297.02
03:53:24|21297.01
03:53:25|21295.99
03:53:26|21296.
03:53:27|21296.
03:53:28|21296.26
03:53:29|21296.26
03:53:30|21296.31
03:53:31|21296.92
03:53:32|21294.55
03:53:33|21294.94
03:53:34|21295.46
03:53:35|21295.44
03:53:36|21295.45
03:53:37|21292.18
03:53:38|21294.73
03:53:39|21294.07
03:53:40|21292.34
03:53:41|21292.8
03:53:42|21293.1
03:53:43|21292.81
03:53:44|21295.44
03:53:45|21294.85
03:53:47|21294.77
03:53:48|21294.76
03:53:50|21294.59
03:53:51|21294.77
03:53:51|21296.54
03:53:52|21296.54
03:53:54|21295.67
03:53:55|21294.76
03:53:56|21296.01
03:53:58|21295.2
03:53:59|21295.21
03:54:00|21294.88
03:54:01|21294.83
03:54:02|21295.4
03:54:03|21293.82
03:54:04|21295.18
03:54:04|21295.77
03:54:06|21295.93
03:54:07|21294.58
03:54:08|21294.8
03:54:08|21295.27
03:54:09|21293.95
03:54:11|21294.45
03:54:12|21294.45
03:54:14|21294.89
03:54:14|21294.55
03:54:15|21294.99
03:54:16|21294.99
03:54:18|21294.99
03:54:18|21294.99
03:54:20|21299.38
03:54:20|21297.98
03:54:21|21298.83
03:54:23|21298.83
03:54:24|21298.83
03:54:24|21298.83
03:54:26|21297.16
03:54:27|21296.62
03:54:28|21295.55
03:54:30|21293.69
03:54:30|21296.67
03:54:32|21294.33
03:54:32|21294.33
03:54:34|21295.26
03:54:34|21295.57
03:54:36|21294.43
03:54:37|21293.91
03:54:38|21293.49
03:54:39|21293.49
03:54:40|21290.15
03:54:41|21291.93
03:54:42|21288.
03:54:43|21287.24
03:54:45|21286.7
03:54:46|21284.58
03:54:47|21285.06
03:54:49|21286.7
03:54:50|21286.69
03:54:52|21286.69
03:54:53|21286.81
03:54:54|21288.53
03:54:56|21288.
03:54:57|21288.36
03:54:58|21288.36
03:55:00|21287.96
03:55:01|21287.54
03:55:02|21288.84
03:55:03|21288.84
03:55:04|21287.42
03:55:05|21288.
03:55:06|21287.01
03:55:07|21286.44
03:55:09|21287.11
03:55:09|21286.4
03:55:11|21286.4
03:55:11|21285.77
03:55:13|21286.38
03:55:14|21285.78
03:55:14|21285.78
03:55:15|21289.
03:55:17|21289.02
03:55:17|21289.
03:55:19|21288.98
03:55:20|21286.41
03:55:20|21287.68
03:55:22|21288.72
03:55:23|21288.21
03:55:24|21295.73
03:55:25|21295.85
03:55:25|21294.35
03:55:27|21294.37
03:55:28|21294.37
03:55:29|21296.37
03:55:30|21294.37
03:55:31|21294.37
03:55:32|21295.08
03:55:33|21294.3
03:55:34|21295.05
03:55:35|21294.38
03:55:36|21291.9
03:55:37|21288.02
03:55:38|21289.27
03:55:39|21286.38
03:55:40|21287.11
03:55:41|21287.11
03:55:42|21287.11
03:55:43|21286.38
03:55:44|21286.38
03:55:45|21288.29
03:55:46|21288.29
03:55:47|21287.89
03:55:49|21289.04
03:55:50|21289.03
03:55:52|21289.03
03:55:53|21289.12
03:55:54|21289.12
03:55:55|21289.81
03:55:56|21288.42
03:55:57|21288.38
03:55:59|21287.35
03:56:00|21289.18
03:56:01|21289.18
03:56:02|21288.26
03:56:03|21288.26
03:56:04|21288.47
03:56:05|21292.93
03:56:07|21292.87
03:56:08|21292.87
03:56:08|21292.87
03:56:09|21293.48
03:56:11|21293.48
03:56:12|21290.33
03:56:14|21287.76
03:56:14|21288.38
03:56:15|21290.01
03:56:16|21289.29
03:56:17|21288.42
03:56:18|21288.72
03:56:19|21288.72
03:56:20|21288.84
03:56:21|21289.43
03:56:22|21288.31
03:56:23|21288.13
03:56:24|21288.95
03:56:26|21288.75
03:56:26|21289.24
03:56:27|21289.24
03:56:28|21289.24
03:56:29|21286.62
03:56:30|21286.62
03:56:31|21289.84
03:56:32|21289.84
03:56:33|21288.58
03:56:35|21288.13
03:56:36|21291.58
03:56:37|21289.31
03:56:37|21289.31
03:56:39|21289.31
03:56:40|21290.96
03:56:42|21290.22
03:56:43|21289.63
03:56:43|21289.63
03:56:44|21289.86
03:56:45|21290.96
03:56:46|21291.17
03:56:48|21291.09
03:56:50|21290.96
03:56:50|21290.96
03:56:51|21290.26
03:56:53|21283.15
03:56:54|21277.83
03:56:55|21279.17
03:56:57|21269.86
03:56:57|21272.45
03:56:59|21269.81
03:56:59|21278.21
03:57:01|21276.01
03:57:01|21276.38
03:57:03|21275.17
03:57:04|21281.1
03:57:05|21282.
03:57:06|21278.34
03:57:07|21275.77
03:57:08|21276.11
03:57:09|21274.23
03:57:10|21274.25
03:57:11|21273.72
03:57:12|21271.95
03:57:13|21268.5
03:57:14|21273.06
03:57:15|21274.63
03:57:16|21289.55
03:57:17|21276.
03:57:18|21270.05
03:57:19|21268.15
03:57:20|21267.15
03:57:21|21268.
03:57:22|21266.4
03:57:23|21265.87
03:57:24|21267.26
03:57:25|21270.96
03:57:26|21275.98
03:57:27|21273.01
03:57:28|21274.54
03:57:29|21272.31
03:57:30|21272.28
03:57:31|21272.17
03:57:32|21273.18
03:57:33|21273.76
03:57:35|21280.48
03:57:35|21278.38
03:57:36|21278.38
03:57:37|21277.53
03:57:38|21276.06
03:57:39|21277.14
03:57:40|21274.41
03:57:41|21275.69
03:57:42|21275.09
03:57:43|21275.97
03:57:44|21275.96
03:57:45|21272.11
03:57:46|21275.33
03:57:47|21277.04
03:57:48|21276.89
03:57:49|21275.64
03:57:51|21271.82
03:57:51|21270.
03:57:53|21271.52
03:57:54|21271.2
03:57:55|21270.33
03:57:56|21270.
03:57:57|21272.
03:57:58|21272.
03:58:00|21270.05
03:58:00|21270.87
03:58:02|21269.29
03:58:03|21269.29
03:58:04|21271.59
03:58:05|21271.59
03:58:07|21275.79
03:58:07|21276.35
03:58:09|21274.
03:58:10|21273.28
03:58:11|21275.65
03:58:12|21273.29
03:58:13|21273.29
03:58:14|21272.78
03:58:15|21274.39
03:58:16|21276.16
03:58:17|21275.51
03:58:18|21275.2
03:58:19|21273.93
03:58:19|21268.96
03:58:21|21268.78
03:58:22|21269.85
03:58:23|21270.27
03:58:24|21270.27
03:58:25|21270.27
03:58:26|21268.11
03:58:27|21268.11
03:58:27|21273.
03:58:29|21273.15
03:58:30|21271.93
03:58:31|21271.93
03:58:32|21274.91
03:58:33|21273.81
03:58:33|21273.81
03:58:34|21273.81
03:58:36|21272.19
03:58:37|21274.26
03:58:38|21274.77
03:58:38|21275.45
03:58:39|21274.38
03:58:41|21276.48
03:58:42|21276.
03:58:42|21267.59
03:58:44|21261.92
03:58:45|21266.58
03:58:46|21263.8
03:58:47|21256.64
03:58:48|21261.15
03:58:49|21259.19
03:58:50|21256.71
03:58:51|21252.95
03:58:52|21250.
03:58:54|21245.22
03:58:54|21246.28
03:58:55|21244.9
03:58:57|21253.85
03:58:57|21253.04
03:59:00|21247.64
03:59:00|21252.95
03:59:01|21252.71
03:59:02|21250.94
03:59:04|21254.
03:59:05|21254.02
03:59:06|21257.6
03:59:07|21256.9
03:59:08|21257.61
03:59:09|21256.73
03:59:10|21259.54
03:59:12|21255.5
03:59:13|21251.9
03:59:15|21251.45
03:59:15|21252.47
03:59:16|21252.68
03:59:17|21251.86
03:59:18|21253.22
03:59:19|21246.
03:59:20|21248.02
03:59:21|21250.
03:59:22|21246.02
03:59:23|21250.49
03:59:25|21248.98
03:59:26|21246.15
03:59:27|21241.35
03:59:29|21235.1
03:59:29|21235.99
03:59:31|21230.27
03:59:31|21233.6
03:59:33|21224.79
03:59:34|21224.1
03:59:35|21229.14
03:59:36|21229.4
03:59:37|21229.72
03:59:38|21230.
03:59:39|21232.32
03:59:40|21233.37
03:59:41|21234.96
03:59:42|21233.01
03:59:44|21233.01
03:59:45|21236.51
03:59:46|21237.09
03:59:46|21237.99
03:59:48|21244.37
03:59:50|21241.68
03:59:50|21243.23
03:59:52|21240.12
03:59:53|21240.12
03:59:54|21240.
03:59:55|21240.
03:59:56|21240.5
03:59:57|21240.
03:59:58|21238.11
03:59:59|21236.27
04:00:00|21239.02
04:00:01|21236.
04:00:02|21235.71
04:00:03|21234.25
04:00:04|21236.33
04:00:06|21236.33
04:00:07|21237.56
04:00:08|21237.56
04:00:08|21239.35
04:00:10|21237.77
04:00:11|21237.04
04:00:12|21237.01
04:00:13|21237.42
04:00:15|21235.83
04:00:15|21237.11
04:00:16|21237.99
04:00:17|21235.85
04:00:18|21237.6
04:00:19|21237.6
04:00:20|21239.27
04:00:21|21239.27
04:00:23|21240.3
04:00:23|21239.25
04:00:24|21241.35
04:00:25|21242.01
04:00:26|21242.09
04:00:27|21242.01
04:00:28|21242.73
04:00:30|21244.54
04:00:30|21244.01
04:00:31|21244.
04:00:32|21245.99
04:00:34|21244.22
04:00:35|21246.5
04:00:35|21247.4
04:00:37|21247.86
04:00:38|21248.97
04:00:39|21246.71
04:00:40|21246.78
04:00:40|21250.32
04:00:42|21250.32
04:00:44|21250.05
04:00:44|21250.05
04:00:45|21250.85
04:00:46|21248.39
04:00:47|21249.01
04:00:48|21250.36
04:00:50|21247.
04:00:52|21247.42
04:00:52|21250.34
04:00:54|21248.9
04:00:55|21249.2
04:00:56|21249.66
04:00:57|21249.93
04:00:58|21250.8
04:00:59|21246.49
04:01:00|21247.6
04:01:01|21245.26
04:01:03|21245.95
04:01:03|21245.95
04:01:04|21247.9
04:01:05|21248.36
04:01:06|21250.95
04:01:07|21250.25
04:01:08|21248.88
04:01:09|21249.73
04:01:10|21248.75
04:01:11|21250.28
04:01:12|21250.27
04:01:13|21250.52
04:01:14|21248.89
04:01:16|21250.53
04:01:17|21250.53
04:01:18|21250.76
04:01:19|21250.12
04:01:20|21249.7
04:01:21|21249.7
04:01:22|21251.77
04:01:23|21250.52
04:01:23|21250.76
04:01:25|21249.97
04:01:26|21246.92
04:01:27|21247.13
04:01:28|21247.1
04:01:29|21246.77
04:01:29|21248.58
04:01:31|21250.
04:01:32|21248.49
04:01:33|21248.
04:01:33|21248.87
04:01:35|21248.87
04:01:36|21248.87
04:01:36|21248.87
04:01:38|21249.99
04:01:38|21250.09
04:01:39|21249.54
04:01:40|21248.87
04:01:42|21249.2
04:01:43|21249.99
04:01:45|21249.39
04:01:46|21250.24
04:01:47|21249.58
04:01:48|21249.58
04:01:49|21254.35
04:01:50|21253.2
04:01:51|21252.32
04:01:52|21252.32
04:01:53|21250.57
04:01:54|21253.21
04:01:55|21251.73
04:01:56|21251.73
04:01:57|21254.46
04:01:59|21249.48
04:01:59|21248.71
04:02:01|21247.38
04:02:02|21248.62
04:02:03|21248.38
04:02:04|21247.65
04:02:06|21247.65
04:02:06|21252.34
04:02:07|21251.57
04:02:08|21249.43
04:02:09|21250.47
04:02:12|21250.93
04:02:12|21249.12
04:02:13|21250.67
04:02:14|21254.02
04:02:15|21252.16
04:02:16|21251.5
04:02:17|21253.39
04:02:18|21251.9
04:02:19|21251.96
04:02:20|21252.15
04:02:21|21252.15
04:02:22|21252.15
04:02:23|21252.94
04:02:24|21253.02
04:02:25|21250.94
04:02:26|21253.99
04:02:28|21253.95
04:02:28|21253.95
04:02:29|21253.38
04:02:30|21255.45
04:02:32|21255.45
04:02:33|21256.44
04:02:34|21253.61
04:02:35|21255.91
04:02:35|21255.85
04:02:36|21253.92
04:02:38|21250.68
04:02:39|21252.24
04:02:40|21249.97
04:02:41|21251.79
04:02:42|21251.79
04:02:43|21250.43
04:02:44|21250.23
04:02:46|21250.26
04:02:47|21250.45
04:02:47|21250.45
04:02:49|21251.3
04:02:51|21249.22
04:02:52|21251.43
04:02:54|21252.06
04:02:55|21249.77
04:02:55|21251.25
04:02:56|21250.02
04:02:57|21250.37
04:02:59|21251.1
04:03:00|21251.24
04:03:02|21252.68
04:03:02|21252.69
04:03:03|21254.7
04:03:05|21255.4
04:03:06|21255.1
04:03:08|21254.76
04:03:08|21255.66
04:03:09|21253.41
04:03:11|21255.78
04:03:11|21254.15
04:03:12|21254.15
04:03:13|21254.97
04:03:14|21255.99
04:03:15|21253.07
04:03:16|21255.37
04:03:17|21255.37
04:03:18|21255.37
04:03:19|21254.
04:03:21|21251.98
04:03:21|21253.57
04:03:23|21254.
04:03:24|21253.99
04:03:25|21253.58
04:03:26|21253.37
04:03:27|21253.98
04:03:28|21253.78
04:03:29|21252.8
04:03:30|21252.8
04:03:31|21252.8
04:03:32|21254.12
04:03:33|21253.63
04:03:34|21253.32
04:03:35|21255.37
04:03:36|21255.99
04:03:37|21255.35
04:03:38|21252.6
04:03:40|21255.57
04:03:40|21255.57
04:03:42|21255.57
04:03:42|21256.07
04:03:44|21257.95
04:03:44|21260.93
04:03:45|21259.39
04:03:47|21259.39
04:03:48|21260.94
04:03:50|21258.89
04:03:51|21260.75
04:03:51|21259.36
04:03:53|21259.18
04:03:53|21259.18
04:03:54|21256.58
04:03:56|21256.2
04:03:57|21255.5
04:03:59|21255.73
04:04:00|21255.73
04:04:01|21257.85
04:04:02|21257.54
04:04:03|21256.59
04:04:05|21256.59
04:04:05|21256.59
04:04:07|21258.69
04:04:08|21257.04
04:04:10|21259.45
04:04:10|21256.76
04:04:11|21256.83
04:04:13|21259.25
04:04:14|21256.74
04:04:14|21259.39
04:04:15|21257.82
04:04:16|21257.82
04:04:17|21257.82
04:04:18|21262.49
04:04:19|21259.4
04:04:20|21259.9
04:04:21|21261.26
04:04:22|21251.89
04:04:24|21250.37
04:04:24|21250.15
04:04:25|21249.
04:04:27|21253.34
04:04:28|21253.46
04:04:29|21253.46
04:04:30|21253.46
04:04:31|21252.93
04:04:32|21252.64
04:04:33|21258.76
04:04:34|21258.1
04:04:35|21259.11
04:04:36|21259.
04:04:37|21257.45
04:04:38|21257.79
04:04:39|21257.79
04:04:40|21258.
04:04:41|21258.
04:04:42|21258.
04:04:43|21259.99
04:04:44|21258.47
04:04:45|21258.84
04:04:46|21251.08
04:04:48|21250.01
04:04:48|21254.13
04:04:50|21255.02
04:04:50|21254.18
04:04:52|21255.56
04:04:53|21255.56
04:04:54|21254.62
04:04:55|21255.2
04:04:56|21255.2
04:04:57|21255.
04:04:58|21255.
04:04:59|21255.
04:05:01|21254.33
04:05:02|21255.35
04:05:04|21252.57
04:05:05|21255.31
04:05:06|21256.11
04:05:06|21255.23
04:05:08|21254.47
04:05:09|21254.03
04:05:09|21255.44
04:05:10|21255.45
04:05:11|21255.75
04:05:13|21257.03
04:05:14|21256.1
04:05:14|21255.64
04:05:16|21259.47
04:05:17|21258.05
04:05:17|21257.46
04:05:18|21257.32
04:05:19|21257.36
04:05:21|21258.11
04:05:22|21257.91
04:05:22|21257.91
04:05:23|21258.45
04:05:25|21258.37
04:05:25|21258.01
04:05:27|21258.01
04:05:28|21259.
04:05:28|21259.
04:05:30|21259.
04:05:31|21260.42
04:05:32|21260.42
04:05:32|21259.62
04:05:34|21260.48
04:05:35|21260.48
04:05:36|21262.1
04:05:36|21260.01
04:05:37|21259.09
04:05:38|21259.09
04:05:40|21260.3
04:05:41|21259.48
04:05:41|21259.48
04:05:43|21259.48
04:05:44|21259.48
04:05:45|21258.83
04:05:46|21258.5
04:05:47|21259.46
04:05:48|21260.85
04:05:49|21260.85
04:05:51|21259.72
04:05:51|21259.72
04:05:53|21260.34
04:05:53|21260.34
04:05:54|21260.34
04:05:56|21260.34
04:05:56|21259.29
04:05:58|21260.05
04:06:00|21260.05
04:06:01|21260.05
04:06:02|21260.02
04:06:03|21261.24
04:06:04|21262.96
04:06:05|21262.96
04:06:06|21261.72
04:06:07|21261.99
04:06:09|21261.99
04:06:10|21259.19
04:06:11|21259.19
04:06:12|21261.22
04:06:13|21261.14
04:06:14|21261.14
04:06:15|21257.88
04:06:16|21258.82
04:06:17|21255.13
04:06:18|21255.12
04:06:19|21255.96
04:06:20|21255.96
04:06:21|21256.99
04:06:22|21256.99
04:06:24|21256.99
04:06:24|21256.99
04:06:26|21257.44
04:06:26|21258.29
04:06:28|21256.99
04:06:29|21255.95
04:06:30|21257.21
04:06:31|21258.44
04:06:32|21258.66
04:06:33|21258.66
04:06:34|21258.65
04:06:35|21258.65
04:06:36|21261.91
04:06:37|21260.33
04:06:38|21258.01
04:06:39|21259.3
04:06:40|21258.35
04:06:41|21258.2
04:06:42|21257.66
04:06:43|21257.98
04:06:44|21257.97
04:06:45|21257.39
04:06:46|21258.12
04:06:47|21258.13
04:06:48|21258.13
04:06:49|21256.99
04:06:51|21255.25
04:06:57|21251.48
04:06:58|21251.13
04:06:59|21251.6
04:07:01|21252.72
04:07:02|21251.04
04:07:04|21249.83
04:07:04|21249.
04:07:05|21253.09
04:07:06|21251.29
04:07:07|21251.15
04:07:09|21251.15
04:07:09|21251.85
04:07:10|21255.59
04:07:11|21256.21
04:07:12|21255.27
04:07:13|21253.14
04:07:15|21250.75
04:07:16|21250.75
04:07:17|21254.54
04:07:18|21253.13
04:07:19|21253.69
04:07:20|21253.22
04:07:21|21254.02
04:07:22|21254.02
04:07:23|21254.02
04:07:24|21253.62
04:07:25|21253.23
04:07:26|21252.32
04:07:26|21252.64
04:07:28|21252.31
04:07:29|21250.44
04:07:31|21251.93
04:07:31|21253.73
04:07:32|21253.73
04:07:33|21253.73
04:07:34|21253.89
04:07:35|21252.85
04:07:36|21252.94
04:07:37|21252.94
04:07:39|21252.94
04:07:40|21252.94
04:07:41|21252.89
04:07:42|21253.69
04:07:43|21252.39
04:07:43|21252.39
04:07:45|21253.78
04:07:46|21253.78
04:07:47|21254.54
04:07:47|21255.45
04:07:49|21253.33
04:07:50|21253.33
04:07:51|21253.33
04:07:52|21252.65
04:07:54|21252.72
04:07:54|21253.35
04:07:55|21252.69
04:07:56|21253.41
04:07:57|21253.41
04:07:58|21255.14
04:08:00|21254.55
04:08:01|21254.55
04:08:03|21252.84
04:08:03|21254.03
04:08:04|21255.78
04:08:05|21254.87
04:08:06|21254.23
04:08:08|21254.22
04:08:09|21253.77
04:08:10|21254.63
04:08:11|21254.17
04:08:13|21254.17
04:08:13|21253.72
04:08:14|21253.72
04:08:15|21253.72
04:08:17|21250.35
04:08:18|21252.49
04:08:19|21252.54
04:08:20|21252.54
04:08:21|21252.43
04:08:22|21252.37
04:08:23|21252.79
04:08:24|21252.98
04:08:25|21252.99
04:08:27|21254.09
04:08:28|21254.71
04:08:29|21252.55
04:08:30|21251.69
04:08:30|21252.82
04:08:31|21252.82
04:08:33|21252.82
04:08:34|21255.83
04:08:35|21255.83
04:08:36|21256.67
04:08:37|21256.67
04:08:38|21256.67
04:08:39|21256.28
04:08:40|21256.28
04:08:41|21255.28
04:08:42|21256.73
04:08:43|21252.78
04:08:44|21252.78
04:08:45|21254.29
04:08:46|21254.29
04:08:47|21254.29
04:08:48|21254.29
04:08:49|21255.49
04:08:50|21253.82
04:08:52|21255.82
04:08:53|21255.82
04:08:53|21253.79
04:08:55|21253.65
04:08:57|21254.37
04:08:57|21254.37
04:08:58|21254.3
04:09:00|21252.93
04:09:01|21253.43
04:09:02|21253.8
04:09:03|21253.8
04:09:04|21253.15
04:09:06|21253.21
04:09:06|21254.63
04:09:08|21250.96
04:09:10|21252.11
04:09:10|21253.21
04:09:11|21252.04
04:09:12|21251.72
04:09:13|21251.72
04:09:14|21252.53
04:09:15|21253.
04:09:16|21251.65
04:09:17|21248.88
04:09:19|21248.01
04:09:20|21245.06
04:09:21|21247.38
04:09:22|21247.03
04:09:23|21247.03
04:09:24|21246.62
04:09:25|21247.04
04:09:25|21246.75
04:09:27|21244.89
04:09:28|21244.89
04:09:28|21245.34
04:09:30|21248.18
04:09:31|21249.02
04:09:33|21250.43
04:09:33|21247.38
04:09:35|21249.8
04:09:36|21247.82
04:09:37|21248.67
04:09:38|21248.15
04:09:39|21249.92
04:09:40|21249.5
04:09:41|21249.85
04:09:42|21247.8
04:09:43|21247.8
04:09:45|21246.61
04:09:46|21246.46
04:09:46|21248.29
04:09:47|21248.
04:09:49|21248.
04:09:49|21247.1
04:09:50|21247.1
04:09:52|21248.51
04:09:53|21246.52
04:09:55|21247.42
04:09:56|21246.55
04:09:57|21246.55
04:09:58|21246.84
04:09:59|21247.5
04:10:01|21247.87
04:10:02|21247.87
04:10:03|21248.13
04:10:04|21244.62
04:10:05|21249.21
04:10:06|21248.35
04:10:07|21248.13
04:10:09|21247.95
04:10:10|21246.3
04:10:11|21246.77
04:10:12|21246.77
04:10:13|21246.82
04:10:14|21246.82
04:10:15|21246.82
04:10:16|21250.23
04:10:17|21250.39
04:10:18|21249.57
04:10:19|21249.7
04:10:20|21249.7
04:10:21|21248.76
04:10:22|21248.42
04:10:23|21248.42
04:10:24|21248.42
04:10:25|21248.86
04:10:26|21243.62
04:10:27|21242.64
04:10:28|21243.99
04:10:30|21244.
04:10:31|21244.25
04:10:32|21244.25
04:10:32|21242.42
04:10:34|21242.
04:10:35|21243.56
04:10:36|21242.64
04:10:37|21240.19
04:10:38|21238.
04:10:39|21238.44
04:10:40|21238.44
04:10:41|21241.89
04:10:42|21243.09
04:10:43|21244.15
04:10:44|21244.05
04:10:45|21243.87
04:10:46|21242.56
04:10:47|21244.07
04:10:48|21242.01
04:10:49|21242.44
04:10:50|21242.44
04:10:51|21242.31
04:10:52|21242.31
04:10:53|21242.31
04:10:54|21244.02
04:10:56|21242.65
04:10:56|21242.65
04:10:57|21242.54
04:10:59|21243.75
04:11:00|21243.43
04:11:01|21242.78
04:11:03|21242.53
04:11:04|21243.34
04:11:05|21242.54
04:11:06|21242.32
04:11:07|21243.12
04:11:08|21241.96
04:11:09|21245.19
04:11:10|21240.26
04:11:11|21242.15
04:11:12|21242.16
04:11:13|21243.73
04:11:14|21243.73
04:11:15|21243.99
04:11:16|21242.89
04:11:17|21242.8
04:11:18|21243.71
04:11:19|21243.71
04:11:20|21242.72
04:11:21|21244.03
04:11:22|21243.25
04:11:23|21243.25
04:11:25|21242.59
04:11:26|21242.6
04:11:27|21242.6
04:11:28|21242.37
04:11:29|21242.14
04:11:30|21242.8
04:11:31|21241.75
04:11:32|21242.76
04:11:33|21241.98
04:11:34|21242.28
04:11:35|21241.29
04:11:36|21241.77
04:11:37|21241.58
04:11:38|21241.58
04:11:39|21242.33
04:11:40|21242.33
04:11:41|21242.33
04:11:42|21241.57
04:11:43|21240.39
04:11:44|21239.37
04:11:45|21241.36
04:11:46|21240.61
04:11:48|21238.97
04:11:48|21243.23
04:11:49|21243.07
04:11:50|21241.5
04:11:51|21241.2
04:11:53|21239.83
04:11:54|21238.65
04:11:55|21237.38
04:11:57|21237.33
04:11:58|21237.36
04:11:59|21238.64
04:12:00|21235.28
04:12:01|21232.55
04:12:02|21231.49
04:12:03|21230.3
04:12:04|21234.56
04:12:05|21234.81
04:12:06|21232.81
04:12:08|21234.34
04:12:09|21232.01
04:12:09|21231.43
04:12:11|21230.03
04:12:11|21230.03
04:12:13|21230.11
04:12:14|21238.25
04:12:15|21236.02
04:12:16|21233.36
04:12:16|21230.43
04:12:18|21229.35
04:12:19|21231.98
04:12:20|21230.09
04:12:21|21230.1
04:12:22|21231.48
04:12:23|21234.43
04:12:24|21232.7
04:12:25|21231.36
04:12:27|21231.01
04:12:28|21231.01
04:12:29|21232.86
04:12:30|21228.61
04:12:30|21231.91
04:12:32|21230.52
04:12:33|21230.52
04:12:33|21230.52
04:12:34|21222.7
04:12:36|21224.75
04:12:36|21225.88
04:12:38|21226.27
04:12:39|21225.02
04:12:39|21228.15
04:12:40|21229.04
04:12:42|21233.66
04:12:42|21231.69
04:12:44|21228.33
04:12:45|21225.79
04:12:45|21225.03
04:12:47|21225.67
04:12:48|21225.87
04:12:49|21226.2
04:12:50|21227.24
04:12:51|21226.22
04:12:52|21226.22
04:12:53|21225.79
04:12:54|21225.16
04:12:56|21225.73
04:12:58|21226.78
04:12:59|21228.06
04:13:00|21230.02
04:13:01|21232.36
04:13:03|21234.41
04:13:03|21232.63
04:13:04|21232.65
04:13:06|21234.96
04:13:07|21234.08
04:13:07|21231.44
04:13:09|21233.64
04:13:10|21233.64
04:13:10|21231.59
04:13:11|21232.42
04:13:13|21233.39
04:13:14|21235.34
04:13:15|21234.79
04:13:16|21231.23
04:13:16|21233.29
04:13:17|21233.95
04:13:18|21232.42
04:13:20|21232.1
04:13:21|21233.11
04:13:22|21231.9
04:13:23|21231.9
04:13:23|21232.56
04:13:24|21230.91
04:13:25|21231.48
04:13:26|21231.48
04:13:28|21231.45
04:13:29|21232.09
04:13:30|21230.82
04:13:32|21231.88
04:13:33|21228.11
04:13:33|21226.95
04:13:34|21224.68
04:13:36|21224.74
04:13:37|21224.8
04:13:37|21224.8
04:13:39|21227.23
04:13:40|21226.17
04:13:41|21227.04
04:13:42|21226.02
04:13:42|21226.02
04:13:43|21226.03
04:13:45|21227.87
04:13:45|21227.88
04:13:47|21227.1
04:13:48|21228.
04:13:49|21225.35
04:13:50|21225.35
04:13:50|21227.83
04:13:52|21227.83
04:13:52|21227.61
04:13:54|21228.91
04:13:56|21228.31
04:13:57|21227.75
04:13:58|21227.96
04:13:59|21229.99
04:14:01|21229.57
04:14:02|21225.77
04:14:03|21226.52
04:14:04|21227.97
04:14:05|21227.35
04:14:06|21228.
04:14:07|21227.78
04:14:09|21227.06
04:14:10|21227.06
04:14:11|21228.84
04:14:12|21230.31
04:14:13|21226.68
04:14:14|21227.12
04:14:16|21226.77
04:14:17|21226.68
04:14:18|21227.91
04:14:20|21226.97
04:14:21|21226.97
04:14:22|21226.35
04:14:23|21226.35
04:14:24|21226.35
04:14:25|21226.45
04:14:26|21226.45
04:14:27|21227.64
04:14:28|21227.64
04:14:28|21227.93
04:14:29|21227.93
04:14:31|21227.93
04:14:32|21227.93
04:14:33|21226.09
04:14:33|21226.39
04:14:35|21226.39
04:14:36|21227.08
04:14:37|21225.95
04:14:38|21225.09
04:14:39|21225.57
04:14:40|21225.57
04:14:41|21228.48
04:14:42|21227.81
04:14:43|21226.28
04:14:44|21227.04
04:14:45|21226.01
04:14:46|21224.01
04:14:47|21224.01
04:14:48|21226.49
04:14:49|21226.49
04:14:50|21225.8
04:14:51|21226.37
04:14:52|21225.76
04:14:53|21225.8
04:14:54|21225.8
04:14:55|21224.97
04:14:56|21225.82
04:14:58|21225.83
04:14:59|21226.64
04:15:01|21227.37
04:15:01|21225.56
04:15:03|21225.26
04:15:04|21224.97
04:15:05|21226.99
04:15:07|21227.
04:15:08|21225.28
04:15:09|21225.57
04:15:09|21224.89
04:15:11|21225.99
04:15:12|21226.84
04:15:13|21226.83
04:15:14|21228.75
04:15:15|21227.99
04:15:16|21225.52
04:15:17|21227.56
04:15:18|21225.27
04:15:19|21225.12
04:15:20|21225.12
04:15:22|21226.14
04:15:22|21228.19
04:15:23|21226.61
04:15:24|21229.51
04:15:25|21229.51
04:15:26|21229.51
04:15:27|21230.
04:15:28|21227.6
04:15:29|21228.92
04:15:30|21229.
04:15:31|21227.76
04:15:32|21229.84
04:15:33|21232.65
04:15:34|21230.01
04:15:35|21228.77
04:15:37|21228.77
04:15:38|21228.98
04:15:39|21228.59
04:15:40|21228.59
04:15:41|21228.14
04:15:42|21231.27
04:15:43|21231.27
04:15:45|21231.99
04:15:45|21230.76
04:15:46|21231.98
04:15:47|21230.21
04:15:48|21231.77
04:15:49|21231.42
04:15:50|21236.72
04:15:51|21236.73
04:15:52|21236.84
04:15:53|21237.63
04:15:54|21238.19
04:15:55|21236.01
04:15:57|21235.58
04:15:58|21234.33
04:15:59|21234.33
04:16:01|21236.67
04:16:02|21237.76
04:16:03|21237.2
04:16:05|21239.59
04:16:05|21240.52
04:16:06|21240.03
04:16:08|21242.58
04:16:09|21242.33
04:16:10|21244.61
04:16:11|21242.19
04:16:12|21242.85
04:16:13|21244.62
04:16:15|21244.22
04:16:15|21246.76
04:16:16|21245.42
04:16:17|21244.73
04:16:19|21244.
04:16:20|21243.48
04:16:22|21241.99
04:16:22|21243.65
04:16:23|21243.37
04:16:24|21243.09
04:16:25|21239.88
04:16:26|21242.5
04:16:27|21241.97
04:16:28|21240.92
04:16:29|21240.38
04:16:30|21240.73
04:16:31|21240.95
04:16:32|21241.45
04:16:33|21241.91
04:16:34|21241.15
04:16:35|21240.76
04:16:37|21243.18
04:16:38|21243.18
04:16:39|21241.53
04:16:40|21243.02
04:16:41|21242.25
04:16:43|21243.49
04:16:43|21242.15
04:16:45|21243.18
04:16:46|21240.88
04:16:47|21242.81
04:16:47|21243.11
04:16:49|21243.11
04:16:49|21241.45
04:16:51|21240.92
04:16:52|21242.08
04:16:53|21240.61
04:16:54|21240.61
04:16:55|21241.79
04:16:57|21239.25
04:16:58|21239.55
04:16:59|21238.69
04:17:01|21240.29
04:17:02|21241.35
04:17:03|21239.16
04:17:03|21240.42
04:17:04|21240.41
04:17:06|21240.42
04:17:07|21240.54
04:17:09|21239.15
04:17:09|21239.15
04:17:10|21239.15
04:17:11|21240.67
04:17:12|21240.66
04:17:13|21239.18
04:17:14|21239.79
04:17:16|21242.43
04:17:17|21242.62
04:17:18|21242.62
04:17:19|21241.28
04:17:20|21240.76
04:17:21|21242.06
04:17:22|21240.34
04:17:23|21240.82
04:17:24|21240.82
04:17:25|21242.
04:17:26|21242.
04:17:27|21242.
04:17:29|21240.81
04:17:30|21240.9
04:17:31|21239.66
04:17:32|21241.15
04:17:33|21241.67
04:17:34|21241.85
04:17:35|21241.85
04:17:36|21241.85
04:17:37|21241.26
04:17:38|21242.59
04:17:39|21242.59
04:17:40|21242.57
04:17:41|21241.08
04:17:42|21241.08
04:17:43|21240.7
04:17:45|21238.73
04:17:45|21240.95
04:17:46|21241.5
04:17:47|21236.37
04:17:48|21234.56
04:17:50|21234.56
04:17:50|21234.56
04:17:51|21232.22
04:17:52|21228.45
04:17:53|21227.32
04:17:54|21232.85
04:17:55|21232.52
04:17:56|21231.16
04:17:58|21230.65
04:17:59|21230.65
04:18:01|21231.06
04:18:01|21231.74
04:18:02|21232.73
04:18:04|21231.15
04:18:06|21232.38
04:18:06|21230.46
04:18:07|21230.46
04:18:09|21232.09
04:18:10|21231.16
04:18:12|21232.02
04:18:12|21232.
04:18:13|21232.
04:18:15|21230.26
04:18:16|21230.26
04:18:17|21231.14
04:18:18|21231.14
04:18:19|21228.67
04:18:20|21228.4
04:18:21|21228.77
04:18:22|21227.24
04:18:23|21227.37
04:18:24|21228.72
04:18:25|21228.78
04:18:26|21228.78
04:18:27|21227.9
04:18:28|21227.99
04:18:29|21226.95
04:18:30|21226.99
04:18:31|21225.76
04:18:33|21227.01
04:18:34|21228.55
04:18:35|21226.8
04:18:35|21226.21
04:18:37|21227.54
04:18:38|21227.54
04:18:39|21227.54
04:18:40|21227.54
04:18:41|21226.85
04:18:42|21227.43
04:18:43|21226.9
04:18:44|21227.97
04:18:45|21232.12
04:18:46|21233.25
04:18:47|21232.15
04:18:48|21234.31
04:18:49|21234.31
04:18:50|21234.31
04:18:51|21234.31
04:18:52|21233.36
04:18:53|21233.37
04:18:54|21233.37
04:18:55|21233.36
04:18:56|21233.36
04:18:57|21233.36
04:18:58|21233.36
04:19:00|21234.43
04:19:01|21232.3
04:19:02|21231.51
04:19:03|21232.35
04:19:04|21231.62
04:19:05|21232.94
04:19:06|21232.28
04:19:08|21232.3
04:19:08|21232.89
04:19:10|21231.61
04:19:12|21237.65
04:19:12|21236.81
04:19:13|21238.06
04:19:14|21235.01
04:19:16|21236.39
04:19:17|21236.68
04:19:18|21235.65
04:19:19|21236.75
04:19:20|21238.
04:19:21|21237.31
04:19:22|21237.04
04:19:23|21238.05
04:19:24|21239.64
04:19:25|21238.49
04:19:26|21238.3
04:19:27|21239.35
04:19:28|21238.76
04:19:29|21238.76
04:19:30|21238.76
04:19:31|21240.63
04:19:32|21237.32
04:19:33|21237.32
04:19:34|21241.15
04:19:35|21239.91
04:19:36|21239.91
04:19:37|21239.57
04:19:38|21237.32
04:19:39|21237.32
04:19:40|21239.24
04:19:41|21239.24
04:19:42|21240.
04:19:44|21239.14
04:19:45|21239.86
04:19:46|21238.33
04:19:47|21238.
04:19:48|21238.
04:19:49|21238.
04:19:50|21238.67
04:19:51|21237.84
04:19:52|21236.42
04:19:53|21237.69
04:19:54|21237.69
04:19:55|21237.58
04:19:56|21239.08
04:19:57|21239.08
04:19:58|21238.68
04:19:59|21241.2
04:20:00|21240.04
04:20:01|21240.31
04:20:02|21240.63
04:20:03|21239.29
04:20:05|21237.59
04:20:07|21236.62
04:20:08|21236.62
04:20:09|21237.43
04:20:09|21236.09
04:20:11|21236.09
04:20:11|21236.09
04:20:12|21238.83
04:20:14|21238.83
04:20:16|21242.21
04:20:16|21244.28
04:20:18|21242.72
04:20:19|21242.04
04:20:20|21243.89
04:20:21|21243.05
04:20:22|21244.48
04:20:23|21245.67
04:20:24|21247.86
04:20:25|21247.74
04:20:26|21247.43
04:20:28|21247.87
04:20:28|21250.01
04:20:29|21249.43
04:20:30|21251.05
04:20:31|21252.
04:20:32|21252.
04:20:33|21252.
04:20:34|21247.43
04:20:36|21246.42
04:20:36|21247.16
04:20:37|21247.16
04:20:39|21247.05
04:20:39|21245.23
04:20:41|21247.21
04:20:41|21245.
04:20:42|21245.
04:20:45|21245.53
04:20:45|21245.1
04:20:46|21245.03
04:20:47|21245.03
04:20:48|21247.36
04:20:49|21246.34
04:20:50|21247.48
04:20:51|21247.92
04:20:52|21246.32
04:20:53|21246.32
04:20:54|21246.79
04:20:55|21246.79
04:20:57|21245.29
04:20:58|21245.88
04:21:00|21245.84
04:21:00|21246.61
04:21:02|21245.86
04:21:03|21247.43
04:21:04|21246.69
04:21:05|21246.69
04:21:06|21244.
04:21:08|21245.19
04:21:09|21244.72
04:21:10|21245.63
04:21:12|21245.04
04:21:13|21240.06
04:21:14|21241.47
04:21:16|21241.15
04:21:16|21240.18
04:21:18|21240.39
04:21:19|21239.92
04:21:19|21239.92
04:21:21|21238.62
04:21:22|21240.16
04:21:23|21243.85
04:21:24|21242.8
04:21:25|21246.31
04:21:26|21244.95
04:21:27|21246.36
04:21:28|21246.34
04:21:29|21246.22
04:21:30|21246.02
04:21:31|21246.67
04:21:32|21245.77
04:21:33|21245.77
04:21:34|21243.9
04:21:35|21243.89
04:21:36|21241.41
04:21:37|21245.5
04:21:38|21245.5
04:21:40|21245.5
04:21:40|21244.26
04:21:41|21244.15
04:21:43|21244.09
04:21:44|21244.09
04:21:45|21244.49
04:21:46|21244.49
04:21:47|21244.65
04:21:47|21244.65
04:21:49|21244.93
04:21:50|21244.21
04:21:51|21244.09
04:21:52|21244.08
04:21:53|21244.6
04:21:54|21244.6
04:21:55|21244.6
04:21:56|21244.6
04:21:57|21245.95
04:21:59|21246.35
04:22:01|21245.28
04:22:02|21245.88
04:22:03|21245.88
04:22:04|21245.88
04:22:06|21244.75
04:22:08|21246.61
04:22:08|21246.16
04:22:10|21246.52
04:22:11|21247.57
04:22:12|21247.
04:22:13|21246.34
04:22:15|21243.41
04:22:15|21243.41
04:22:16|21244.29
04:22:17|21244.07
04:22:18|21242.73
04:22:19|21240.73
04:22:20|21241.76
04:22:21|21241.76
04:22:23|21242.94
04:22:23|21242.82
04:22:25|21245.53
04:22:25|21243.21
04:22:27|21243.21
04:22:28|21243.97
04:22:30|21243.87
04:22:30|21245.56
04:22:31|21245.53
04:22:32|21244.51
04:22:33|21244.51
04:22:34|21244.51
04:22:35|21245.56
04:22:36|21243.93
04:22:37|21242.73
04:22:38|21242.73
04:22:39|21241.96
04:22:40|21242.42
04:22:41|21243.12
04:22:42|21237.07
04:22:43|21235.98
04:22:44|21234.
04:22:45|21236.64
04:22:46|21237.64
04:22:47|21237.64
04:22:48|21237.43
04:22:49|21238.73
04:22:50|21238.08
04:22:51|21239.3
04:22:52|21239.72
04:22:53|21238.
04:22:55|21239.94
04:22:55|21238.28
04:22:56|21238.28
04:22:58|21240.82
04:22:59|21241.58
04:23:00|21241.58
04:23:02|21240.86
04:23:02|21240.86
04:23:04|21239.46
04:23:05|21238.94
04:23:06|21238.94
04:23:06|21238.4
04:23:08|21238.
04:23:10|21238.36
04:23:10|21238.46
04:23:11|21238.46
04:23:12|21239.53
04:23:13|21238.47
04:23:14|21238.35
04:23:16|21238.35
04:23:16|21240.7
04:23:17|21241.07
04:23:18|21242.
04:23:19|21243.3
04:23:21|21244.
04:23:22|21242.41
04:23:22|21241.05
04:23:23|21241.05
04:23:24|21242.63
04:23:26|21241.67
04:23:27|21241.55
04:23:27|21243.13
04:23:28|21243.13
04:23:29|21242.97
04:23:31|21242.73
04:23:31|21242.94
04:23:32|21245.11
04:23:33|21243.17
04:23:35|21243.84
04:23:36|21243.84
04:23:37|21243.84
04:23:38|21243.82
04:23:39|21243.91
04:23:40|21243.91
04:23:41|21244.69
04:23:42|21243.32
04:23:43|21243.9
04:23:44|21245.5
04:23:45|21244.6
04:23:46|21244.23
04:23:47|21245.7
04:23:49|21243.82
04:23:49|21245.83
04:23:50|21243.58
04:23:51|21245.
04:23:52|21244.96
04:23:53|21244.14
04:23:54|21242.56
04:23:55|21242.14
04:23:56|21242.94
04:23:58|21240.85
04:24:00|21240.85
04:24:00|21241.83
04:24:02|21250.68
04:24:03|21255.06
04:24:04|21254.9
04:24:05|21254.16
04:24:06|21253.57
04:24:06|21251.51
04:24:08|21252.77
04:24:08|21253.58
04:24:09|21253.12
04:24:11|21253.95
04:24:12|21253.95
04:24:13|21254.59
04:24:15|21256.63
04:24:15|21256.63
04:24:17|21258.37
04:24:18|21259.45
04:24:19|21260.83
04:24:20|21264.47
04:24:21|21264.96
04:24:22|21262.02
04:24:23|21262.74
04:24:25|21270.18
04:24:26|21268.2
04:24:27|21269.39
04:24:28|21268.74
04:24:29|21266.07
04:24:30|21265.63
04:24:31|21266.5
04:24:32|21266.71
04:24:33|21266.45
04:24:34|21266.41
04:24:35|21266.99
04:24:35|21265.61
04:24:37|21265.56
04:24:38|21263.75
04:24:39|21260.61
04:24:40|21262.16
04:24:40|21260.08
04:24:42|21260.08
04:24:43|21261.75
04:24:44|21263.29
04:24:45|21263.29
04:24:47|21263.29
04:24:47|21263.29
04:24:48|21261.49
04:24:49|21260.97
04:24:50|21262.83
04:24:51|21264.78
04:24:53|21264.31
04:24:53|21264.01
04:24:54|21263.83
04:24:55|21261.
04:24:57|21261.11
04:24:58|21261.12
04:25:00|21264.84
04:25:00|21264.84
04:25:02|21265.15
04:25:04|21267.83
04:25:05|21263.18
04:25:06|21264.14
04:25:07|21263.55
04:25:08|21262.96
04:25:09|21264.41
04:25:10|21264.89
04:25:11|21264.86
04:25:12|21263.83
04:25:13|21264.03
04:25:14|21269.94
04:25:15|21271.71
04:25:16|21273.4
04:25:17|21273.17
04:25:18|21275.47
04:25:19|21276.27
04:25:20|21274.23
04:25:21|21275.05
04:25:22|21274.91
04:25:23|21277.88
04:25:24|21281.61
04:25:25|21279.42
04:25:26|21278.82
04:25:27|21278.57
04:25:28|21276.82
04:25:29|21278.66
04:25:30|21279.45
04:25:31|21277.56
04:25:33|21276.97
04:25:33|21276.79
04:25:34|21276.47
04:25:35|21275.9
04:25:36|21274.51
04:25:37|21274.32
04:25:38|21276.71
04:25:40|21277.
04:25:41|21275.92
04:25:42|21275.92
04:25:43|21274.55
04:25:45|21271.72
04:25:45|21274.37
04:25:46|21274.37
04:25:47|21273.87
04:25:48|21275.11
04:25:49|21273.63
04:25:50|21274.01
04:25:51|21270.04
04:25:53|21272.75
04:25:54|21272.75
04:25:55|21272.75
04:25:56|21272.75
04:25:57|21273.73
04:25:57|21273.99
04:26:00|21274.29
04:26:01|21273.4
04:26:02|21273.41
04:26:03|21270.17
04:26:05|21272.98
04:26:06|21271.46
04:26:07|21271.46
04:26:07|21274.79
04:26:09|21274.79
04:26:10|21272.53
04:26:11|21272.53
04:26:13|21273.7
04:26:14|21273.7
04:26:14|21274.88
04:26:15|21274.95
04:26:17|21272.5
04:26:17|21268.91
04:26:18|21272.82
04:26:19|21271.01
04:26:20|21271.01
04:26:21|21271.01
04:26:23|21271.13
04:26:23|21270.28
04:26:24|21270.63
04:26:26|21272.28
04:26:26|21271.94
04:26:28|21270.69
04:26:29|21273.36
04:26:30|21271.21
04:26:30|21271.21
04:26:32|21271.21
04:26:32|21271.21
04:26:34|21272.95
04:26:34|21271.22
04:26:36|21272.61
04:26:37|21272.99
04:26:37|21271.96
04:26:39|21273.92
04:26:40|21273.71
04:26:41|21275.1
04:26:42|21275.9
04:26:43|21275.88
04:26:44|21275.88
04:26:46|21275.35
04:26:46|21274.
04:26:48|21274.55
04:26:49|21273.44
04:26:50|21273.44
04:26:51|21274.34
04:26:52|21274.25
04:26:54|21274.25
04:26:54|21275.11
04:26:56|21274.
04:26:56|21273.
04:26:57|21273.85
04:26:59|21271.93
04:27:00|21271.18
04:27:02|21271.65
04:27:02|21271.76
04:27:04|21272.54
04:27:05|21272.26
04:27:06|21270.63
04:27:08|21271.98
04:27:08|21271.98
04:27:09|21265.71
04:27:10|21267.38
04:27:11|21267.42
04:27:12|21266.91
04:27:14|21265.85
04:27:14|21267.21
04:27:15|21267.21
04:27:16|21266.28
04:27:17|21266.28
04:27:19|21267.49
04:27:20|21268.45
04:27:22|21267.58
04:27:23|21269.24
04:27:24|21267.34
04:27:25|21267.52
04:27:26|21270.47
04:27:27|21273.46
04:27:28|21269.34
04:27:29|21268.02
04:27:30|21268.02
04:27:31|21268.71
04:27:32|21268.71
04:27:33|21269.06
04:27:34|21269.06
04:27:36|21268.03
04:27:36|21268.03
04:27:37|21267.94
04:27:38|21269.06
04:27:39|21269.06
04:27:41|21267.31
04:27:41|21268.14
04:27:42|21268.14
04:27:43|21267.24
04:27:44|21267.37
04:27:46|21267.37
04:27:47|21267.38
04:27:47|21267.87
04:27:48|21267.87
04:27:49|21267.44
04:27:50|21268.8
04:27:52|21269.5
04:27:53|21268.04
04:27:54|21268.04
04:27:55|21268.04
04:27:56|21268.04
04:27:57|21268.04
04:27:58|21268.04
04:28:00|21268.04
04:28:00|21269.12
04:28:03|21268.69
04:28:03|21263.36
04:28:04|21261.62
04:28:06|21258.41
04:28:08|21261.2
04:28:09|21260.36
04:28:10|21260.36
04:28:11|21263.
04:28:11|21263.33
04:28:12|21262.25
04:28:14|21262.29
04:28:15|21262.87
04:28:16|21264.27
04:28:17|21263.9
04:28:18|21261.73
04:28:19|21263.82
04:28:20|21263.22
04:28:21|21263.22
04:28:22|21263.22
04:28:23|21262.49
04:28:24|21259.45
04:28:25|21259.03
04:28:26|21260.16
04:28:27|21260.16
04:28:27|21260.72
04:28:29|21262.25
04:28:30|21262.25
04:28:30|21261.36
04:28:31|21261.77
04:28:33|21261.64
04:28:34|21261.64
04:28:35|21261.08
04:28:35|21262.15
04:28:37|21261.64
04:28:38|21261.64
04:28:38|21262.12
04:28:40|21261.73
04:28:40|21261.73
04:28:42|21260.98
04:28:43|21260.98
04:28:44|21261.49
04:28:45|21260.5
04:28:45|21260.5
04:28:47|21262.44
04:28:47|21261.2
04:28:49|21261.12
04:28:49|21261.12
04:28:52|21262.36
04:28:52|21264.55
04:28:53|21263.62
04:28:54|21263.62
04:28:55|21263.62
04:28:56|21263.67
04:28:57|21263.48
04:28:58|21263.48
04:29:00|21263.48
04:29:02|21262.5
04:29:03|21263.41
04:29:05|21261.78
04:29:06|21261.78
04:29:07|21262.82
04:29:08|21261.5
04:29:09|21261.5
04:29:10|21260.76
04:29:11|21260.9
04:29:12|21259.08
04:29:13|21268.39
04:29:14|21266.7
04:29:15|21266.
04:29:17|21267.4
04:29:18|21267.4
04:29:19|21265.98
04:29:20|21265.98
04:29:21|21264.
04:29:22|21264.
04:29:24|21264.14
04:29:24|21264.14
04:29:25|21266.22
04:29:26|21266.22
04:29:27|21266.84
04:29:28|21268.21
04:29:29|21266.41
04:29:30|21267.32
04:29:31|21267.32
04:29:32|21267.61
04:29:33|21267.32
04:29:34|21266.71
04:29:35|21262.77
04:29:36|21262.01
04:29:38|21262.64
04:29:38|21262.15
04:29:40|21263.85
04:29:41|21264.59
04:29:42|21264.59
04:29:43|21264.79
04:29:43|21264.79
04:29:44|21263.13
04:29:45|21263.13
04:29:47|21262.81
04:29:48|21263.59
04:29:49|21263.74
04:29:50|21263.74
04:29:51|21264.49
04:29:52|21266.
04:29:53|21266.
04:29:54|21265.72
04:29:56|21265.84
04:29:57|21264.33
04:29:57|21263.74
04:29:58|21261.48
04:30:00|21264.
04:30:02|21262.84
04:30:03|21262.8
04:30:05|21263.99
04:30:05|21268.92
04:30:07|21266.67
04:30:08|21267.31
04:30:08|21264.14
04:30:11|21266.68
04:30:11|21269.91
04:30:12|21269.91
04:30:14|21267.73
04:30:15|21268.14
04:30:16|21268.55
04:30:17|21269.49
04:30:18|21269.45
04:30:19|21271.34
04:30:19|21272.78
04:30:20|21274.01
04:30:23|21273.14
04:30:23|21275.98
04:30:25|21272.79
04:30:25|21273.27
04:30:26|21273.4
04:30:29|21274.88
04:30:30|21273.71
04:30:31|21275.77
04:30:32|21275.99
04:30:33|21275.95
04:30:35|21276.58
04:30:35|21274.91
04:30:36|21275.28
04:30:37|21276.49
04:30:38|21272.99
04:30:39|21273.
04:30:40|21273.48
04:30:41|21273.48
04:30:42|21273.49
04:30:43|21273.16
04:30:44|21273.29
04:30:45|21273.32
04:30:47|21273.2
04:30:47|21273.2
04:30:49|21274.11
04:30:49|21274.25
04:30:50|21274.24
04:30:52|21273.01
04:30:53|21273.01
04:30:54|21275.28
04:30:55|21282.4
04:30:56|21283.5
04:30:56|21277.67
04:30:58|21276.03
04:30:59|21275.98
04:31:00|21274.81
04:31:02|21274.8
04:31:03|21273.47
04:31:05|21273.68
04:31:06|21273.18
04:31:08|21272.58
04:31:08|21275.24
04:31:09|21277.5
04:31:11|21275.1
04:31:13|21272.78
04:31:14|21273.3
04:31:15|21274.2
04:31:16|21275.15
04:31:17|21275.15
04:31:19|21275.06
04:31:20|21274.46
04:31:22|21275.73
04:31:23|21275.99
04:31:24|21275.99
04:31:25|21274.77
04:31:26|21274.48
04:31:27|21275.3
04:31:28|21274.45
04:31:29|21276.21
04:31:30|21274.46
04:31:30|21274.46
04:31:31|21275.35
04:31:33|21274.58
04:31:34|21273.01
04:31:35|21273.01
04:31:36|21273.16
04:31:36|21273.58
04:31:38|21273.16
04:31:39|21274.6
04:31:40|21275.48
04:31:41|21275.12
04:31:42|21276.74
04:31:43|21276.74
04:31:44|21276.05
04:31:45|21276.4
04:31:46|21274.93
04:31:47|21275.75
04:31:49|21273.85
04:31:49|21275.42
04:31:50|21275.58
04:31:51|21274.9
04:31:52|21275.42
04:31:53|21276.75
04:31:54|21275.84
04:31:56|21275.21
04:31:57|21275.21
04:31:57|21275.28
04:31:58|21275.85
04:31:59|21274.53
04:32:01|21274.58
04:32:03|21274.6
04:32:04|21272.98
04:32:05|21273.8
04:32:06|21273.8
04:32:07|21274.48
04:32:09|21273.58
04:32:10|21273.44
04:32:11|21272.33
04:32:12|21272.17
04:32:13|21274.54
04:32:14|21272.94
04:32:16|21273.44
04:32:17|21273.45
04:32:17|21273.51
04:32:19|21273.51
04:32:20|21273.51
04:32:21|21275.26
04:32:21|21273.96
04:32:23|21273.96
04:32:24|21274.59
04:32:25|21274.9
04:32:25|21273.48
04:32:27|21274.99
04:32:28|21274.28
04:32:30|21274.28
04:32:30|21274.28
04:32:31|21274.82
04:32:32|21274.23
04:32:33|21274.18
04:32:34|21273.66
04:32:36|21275.19
04:32:36|21275.52
04:32:37|21274.25
04:32:38|21274.13
04:32:39|21274.12
04:32:40|21273.21
04:32:41|21274.
04:32:42|21274.
04:32:43|21274.15
04:32:44|21275.06
04:32:45|21273.18
04:32:46|21273.18
04:32:47|21273.18
04:32:48|21273.19
04:32:49|21273.18
04:32:50|21274.73
04:32:51|21274.39
04:32:52|21274.62
04:32:53|21282.53
04:32:54|21282.94
04:32:55|21283.21
04:32:57|21282.88
04:32:57|21282.88
04:32:58|21284.13
04:33:00|21284.14
04:33:01|21284.49
04:33:01|21284.57
04:33:03|21285.84
04:33:05|21285.09
04:33:05|21283.89
04:33:08|21284.08
04:33:08|21286.12
04:33:09|21286.12
04:33:10|21285.94
04:33:11|21285.19
04:33:13|21287.01
04:33:15|21287.51
04:33:16|21287.5
04:33:17|21287.5
04:33:18|21288.44
04:33:19|21289.25
04:33:20|21289.25
04:33:21|21287.56
04:33:22|21286.
04:33:24|21283.04
04:33:25|21282.01
04:33:26|21282.01
04:33:27|21284.36
04:33:28|21284.36
04:33:29|21283.91
04:33:30|21284.39
04:33:31|21282.2
04:33:32|21283.52
04:33:33|21282.6
04:33:35|21283.19
04:33:36|21282.19
04:33:36|21282.
04:33:37|21280.86
04:33:39|21280.86
04:33:39|21280.41
04:33:41|21280.31
04:33:42|21278.
04:33:43|21277.4
04:33:44|21278.39
04:33:44|21278.39
04:33:46|21279.52
04:33:46|21279.46
04:33:48|21279.09
04:33:49|21279.09
04:33:50|21279.09
04:33:51|21277.95
04:33:52|21277.95
04:33:53|21277.95
04:33:54|21280.
04:33:55|21280.
04:33:56|21281.97
04:33:57|21281.74
04:33:58|21280.25
04:33:59|21279.02
04:34:00|21279.02
04:34:01|21278.43
04:34:03|21278.
04:34:04|21278.
04:34:05|21279.67
04:34:06|21278.
04:34:07|21279.94
04:34:09|21279.16
04:34:10|21278.54
04:34:11|21276.88
04:34:12|21275.03
04:34:13|21275.73
04:34:15|21275.73
04:34:16|21276.1
04:34:17|21276.93
04:34:18|21272.25
04:34:19|21271.5
04:34:21|21274.41
04:34:22|21274.65
04:34:23|21274.65
04:34:24|21275.09
04:34:25|21276.
04:34:25|21276.
04:34:27|21276.
04:34:27|21273.39
04:34:28|21273.42
04:34:30|21274.25
04:34:31|21272.87
04:34:32|21272.94
04:34:32|21273.
04:34:34|21275.67
04:34:34|21274.7
04:34:35|21277.56
04:34:36|21275.74
04:34:37|21276.86
04:34:39|21276.86
04:34:39|21276.87
04:34:40|21275.55
04:34:42|21277.19
04:34:43|21276.18
04:34:43|21276.18
04:34:44|21277.64
04:34:45|21277.64
04:34:46|21277.49
04:34:48|21276.19
04:34:48|21276.19
04:34:52|21277.16
04:34:53|21276.15
04:34:55|21275.58
04:34:55|21275.58
04:34:56|21277.07
04:34:57|21275.46
04:34:58|21276.67
04:34:59|21275.42
04:35:00|21277.49
04:35:01|21277.48
04:35:02|21276.42
04:35:03|21275.42
04:35:05|21277.06
04:35:06|21275.61
04:35:08|21277.47
04:35:09|21275.7
04:35:10|21277.49
04:35:10|21277.38
04:35:12|21279.85
04:35:14|21278.19
04:35:14|21278.19
04:35:16|21279.8
04:35:17|21278.45
04:35:18|21276.96
04:35:19|21275.61
04:35:20|21275.57
04:35:21|21276.88
04:35:22|21276.88
04:35:24|21275.57
04:35:24|21275.57
04:35:25|21275.89
04:35:27|21276.05
04:35:28|21275.19
04:35:29|21275.18
04:35:30|21275.78
04:35:31|21275.78
04:35:32|21274.11
04:35:33|21276.52
04:35:34|21277.23
04:35:35|21276.87
04:35:36|21278.46
04:35:37|21279.42
04:35:38|21277.14
04:35:39|21276.91
04:35:40|21277.09
04:35:41|21276.55
04:35:42|21276.69
04:35:43|21276.28
04:35:44|21276.28
04:35:46|21275.9
04:35:46|21276.69
04:35:47|21276.69
04:35:48|21275.64
04:35:49|21275.65
04:35:50|21277.26
04:35:51|21277.26
04:35:52|21276.87
04:35:53|21276.87
04:35:54|21276.23
04:35:55|21276.23
04:35:57|21274.28
04:35:57|21272.98
04:35:58|21274.1
04:35:59|21271.9
04:36:00|21270.
04:36:02|21271.16
04:36:04|21270.53
04:36:05|21270.47
04:36:07|21268.26
04:36:08|21269.12
04:36:08|21269.12
04:36:10|21268.61
04:36:11|21268.26
04:36:13|21266.01
04:36:13|21262.69
04:36:14|21264.
04:36:15|21262.51
04:36:16|21263.42
04:36:17|21258.82
04:36:18|21259.03
04:36:19|21259.73
04:36:21|21259.73
04:36:21|21259.73
04:36:22|21260.71
04:36:23|21260.7
04:36:24|21261.17
04:36:25|21261.42
04:36:26|21262.32
04:36:27|21260.22
04:36:29|21260.37
04:36:30|21260.54
04:36:31|21262.12
04:36:32|21261.47
04:36:34|21263.45
04:36:35|21263.45
04:36:36|21262.41
04:36:36|21260.72
04:36:38|21261.97
04:36:39|21261.97
04:36:40|21261.97
04:36:41|21261.16
04:36:42|21261.16
04:36:43|21260.47
04:36:44|21260.01
04:36:45|21259.6
04:36:46|21259.6
04:36:47|21258.66
04:36:48|21262.15
04:36:49|21262.12
04:36:50|21261.94
04:36:51|21262.6
04:36:52|21261.79
04:36:53|21260.76
04:36:54|21261.7
04:36:55|21261.7
04:37:00|21260.61
04:37:00|21260.81
04:37:01|21265.09
04:37:02|21262.83
04:37:03|21261.66
04:37:04|21266.48
04:37:05|21263.51
04:37:06|21263.51
04:37:08|21265.15
04:37:09|21265.15
04:37:10|21265.
04:37:11|21265.
04:37:13|21267.47
04:37:13|21267.47
04:37:16|21267.47
04:37:16|21267.11
04:37:17|21265.07
04:37:18|21265.89
04:37:19|21264.74
04:37:21|21266.
04:37:22|21266.
04:37:23|21264.38
04:37:24|21266.41
04:37:24|21267.26
04:37:26|21266.2
04:37:27|21265.58
04:37:28|21266.62
04:37:29|21266.64
04:37:30|21267.97
04:37:31|21266.68
04:37:32|21265.15
04:37:32|21265.26
04:37:34|21265.26
04:37:35|21265.26
04:37:36|21266.48
04:37:36|21266.47
04:37:38|21267.88
04:37:39|21267.88
04:37:40|21268.62
04:37:41|21267.86
04:37:43|21267.86
04:37:43|21262.76
04:37:44|21263.74
04:37:45|21263.37
04:37:46|21263.37
04:37:47|21263.29
04:37:48|21263.29
04:37:50|21264.27
04:37:51|21267.13
04:37:52|21267.33
04:37:53|21267.65
04:37:54|21267.32
04:37:54|21267.32
04:37:56|21266.73
04:37:57|21268.34
04:37:57|21267.32
04:37:59|21267.43
04:38:00|21266.55
04:38:00|21267.1
04:38:02|21267.43
04:38:03|21266.71
04:38:03|21272.15
04:38:05|21273.78
04:38:05|21273.68
04:38:08|21274.94
04:38:08|21274.26
04:38:10|21272.46
04:38:12|21274.13
04:38:12|21274.13
04:38:14|21274.5
04:38:15|21274.5
04:38:16|21272.63
04:38:17|21272.66
04:38:18|21272.66
04:38:19|21274.35
04:38:19|21274.71
04:38:20|21272.73
04:38:22|21272.8
04:38:23|21274.55
04:38:24|21274.55
04:38:25|21274.55
04:38:26|21274.53
04:38:27|21274.53
04:38:28|21273.06
04:38:29|21274.52
04:38:31|21273.12
04:38:32|21274.53
04:38:33|21273.85
04:38:34|21273.25
04:38:34|21274.76
04:38:36|21274.63
04:38:37|21274.63
04:38:38|21274.24
04:38:39|21274.24
04:38:40|21274.24
04:38:41|21276.74
04:38:42|21279.07
04:38:43|21278.01
04:38:44|21278.01
04:38:45|21278.01
04:38:46|21277.09
04:38:47|21279.22
04:38:49|21278.91
04:38:49|21277.96
04:38:51|21278.88
04:38:52|21278.01
04:38:52|21277.56
04:38:53|21277.56
04:38:54|21278.61
04:38:56|21277.41
04:38:57|21278.61
04:38:58|21278.61
04:38:59|21277.44
04:39:00|21275.17
04:39:00|21275.17
04:39:01|21277.86
04:39:02|21274.54
04:39:03|21277.99
04:39:05|21279.43
04:39:07|21279.03
04:39:07|21279.03
04:39:08|21278.78
04:39:10|21279.22
04:39:11|21279.22
04:39:13|21278.78
04:39:13|21279.79
04:39:15|21277.67
04:39:16|21278.91
04:39:17|21277.02
04:39:17|21277.02
04:39:18|21277.6
04:39:20|21277.11
04:39:21|21277.36
04:39:22|21278.29
04:39:23|21291.18
04:39:24|21292.68
04:39:25|21292.99
04:39:26|21295.05
04:39:27|21295.65
04:39:28|21293.73
04:39:29|21293.95
04:39:30|21296.09
04:39:31|21300.
04:39:32|21303.
04:39:34|21304.97
04:39:34|21307.09
04:39:36|21309.61
04:39:37|21305.79
04:39:38|21306.81
04:39:38|21303.69
04:39:40|21305.59
04:39:41|21306.72
04:39:41|21307.74
04:39:42|21305.5
04:39:43|21307.97
04:39:44|21304.31
04:39:45|21305.74
04:39:46|21307.53
04:39:48|21305.75
04:39:49|21305.75
04:39:50|21305.91
04:39:50|21307.62
04:39:51|21306.75
04:39:52|21304.43
04:39:54|21300.
04:39:55|21302.
04:39:55|21305.65
04:39:56|21308.08
04:39:58|21306.3
04:39:58|21303.82
04:40:00|21302.8
04:40:00|21303.91
04:40:01|21304.41
04:40:02|21302.01
04:40:04|21302.01
04:40:05|21303.74
04:40:07|21302.12
04:40:09|21302.06
04:40:09|21301.78
04:40:10|21302.49
04:40:12|21306.06
04:40:13|21302.34
04:40:13|21304.
04:40:15|21304.75
04:40:16|21304.28
04:40:17|21304.99
04:40:19|21304.97
04:40:20|21305.27
04:40:21|21305.77
04:40:22|21307.17
04:40:23|21307.81
04:40:24|21306.69
04:40:26|21306.7
04:40:27|21306.69
04:40:27|21306.68
04:40:28|21308.28
04:40:30|21308.55
04:40:31|21306.99
04:40:32|21304.53
04:40:33|21304.58
04:40:34|21304.58
04:40:35|21304.58
04:40:37|21305.9
04:40:38|21306.16
04:40:38|21306.47
04:40:40|21307.18
04:40:41|21305.68
04:40:42|21305.68
04:40:44|21306.9
04:40:45|21305.54
04:40:46|21303.88
04:40:47|21305.85
04:40:48|21305.85
04:40:50|21308.43
04:40:50|21307.58
04:40:52|21305.46
04:40:53|21305.52
04:40:54|21306.02
04:40:55|21305.29
04:40:56|21305.99
04:40:58|21307.25
04:40:58|21306.51
04:40:59|21307.6
04:41:01|21307.61
04:41:02|21305.98
04:41:03|21306.75
04:41:04|21309.11
04:41:05|21304.71
04:41:06|21306.37
04:41:08|21304.34
04:41:08|21304.48
04:41:09|21304.
04:41:11|21303.36
04:41:12|21305.4
04:41:14|21303.93
04:41:15|21304.93
04:41:16|21304.63
04:41:17|21304.63
04:41:19|21304.76
04:41:19|21304.76
04:41:21|21302.2
04:41:22|21306.1
04:41:23|21304.49
04:41:24|21304.34
04:41:25|21304.
04:41:27|21304.19
04:41:28|21304.19
04:41:28|21305.
04:41:29|21303.86
04:41:30|21303.86
04:41:31|21303.87
04:41:33|21303.9
04:41:34|21304.57
04:41:35|21304.47
04:41:36|21304.47
04:41:37|21308.33
04:41:38|21307.62
04:41:38|21308.12
04:41:39|21306.87
04:41:40|21308.12
04:41:42|21309.08
04:41:42|21309.65
04:41:43|21306.42
04:41:44|21308.05
04:41:46|21306.61
04:41:47|21306.61
04:41:48|21307.82
04:41:49|21307.82
04:41:50|21307.82
04:41:50|21305.99
04:41:52|21307.63
04:41:54|21304.49
04:41:54|21304.33
04:41:55|21299.62
04:41:56|21301.8
04:41:58|21300.98
04:41:59|21301.27
04:41:59|21302.08
04:42:00|21300.24
04:42:02|21304.19
04:42:02|21306.3
04:42:04|21306.69
04:42:06|21307.75
04:42:07|21306.37
04:42:08|21306.
04:42:09|21307.13
04:42:11|21305.68
04:42:12|21307.12
04:42:13|21305.17
04:42:14|21305.14
04:42:15|21305.14
04:42:16|21305.59
04:42:17|21305.59
04:42:18|21304.89
04:42:19|21306.77
04:42:20|21306.23
04:42:22|21304.99
04:42:23|21304.99
04:42:23|21305.95
04:42:25|21304.39
04:42:25|21304.39
04:42:27|21305.45
04:42:27|21304.04
04:42:28|21304.04
04:42:30|21304.71
04:42:31|21304.71
04:42:32|21304.71
04:42:33|21301.34
04:42:34|21301.84
04:42:35|21300.7
04:42:36|21300.7
04:42:38|21301.78
04:42:38|21302.04
04:42:40|21302.03
04:42:41|21302.95
04:42:41|21302.95
04:42:43|21302.9
04:42:43|21302.9
04:42:44|21301.48
04:42:45|21302.11
04:42:47|21302.11
04:42:48|21299.2
04:42:49|21298.2
04:42:50|21298.2
04:42:51|21298.56
04:42:52|21298.56
04:42:53|21298.56
04:42:54|21297.33
04:42:55|21298.18
04:42:56|21298.22
04:42:57|21298.38
04:42:58|21298.38
04:42:59|21299.31
04:43:00|21300.26
04:43:01|21299.93
04:43:01|21299.99
04:43:03|21299.72
04:43:04|21298.05
04:43:05|21298.03
04:43:05|21297.81
04:43:06|21296.39
04:43:08|21298.63
04:43:09|21297.07
04:43:10|21297.07
04:43:12|21296.5
04:43:13|21294.55
04:43:14|21296.68
04:43:15|21296.
04:43:16|21295.21
04:43:17|21295.11
04:43:19|21294.1
04:43:20|21296.61
04:43:21|21294.59
04:43:22|21294.59
04:43:23|21294.4
04:43:24|21294.4
04:43:25|21294.39
04:43:26|21294.17
04:43:27|21293.92
04:43:28|21294.81
04:43:29|21294.81
04:43:30|21294.81
04:43:31|21295.56
04:43:32|21291.2
04:43:33|21293.94
04:43:35|21294.77
04:43:36|21293.27
04:43:37|21294.09
04:43:38|21292.61
04:43:39|21292.99
04:43:40|21291.26
04:43:41|21289.61
04:43:42|21287.52
04:43:43|21290.08
04:43:44|21289.
04:43:45|21289.84
04:43:46|21293.78
04:43:47|21293.23
04:43:48|21291.85
04:43:49|21290.05
04:43:50|21289.76
04:43:51|21289.76
04:43:52|21289.76
04:43:53|21296.23
04:43:54|21294.02
04:43:55|21294.14
04:43:57|21294.22
04:43:57|21295.67
04:43:58|21294.12
04:43:59|21294.1
04:44:00|21292.
04:44:01|21293.79
04:44:02|21292.74
04:44:03|21293.39
04:44:04|21290.8
04:44:05|21290.8
04:44:06|21291.66
04:44:08|21291.09
04:44:09|21292.84
04:44:09|21288.77
04:44:11|21288.
04:44:13|21287.43
04:44:13|21287.43
04:44:15|21287.89
04:44:17|21289.19
04:44:18|21288.3
04:44:20|21288.3
04:44:21|21287.18
04:44:22|21287.48
04:44:22|21288.3
04:44:24|21287.18
04:44:25|21288.46
04:44:26|21288.91
04:44:27|21290.59
04:44:27|21290.87
04:44:28|21290.21
04:44:29|21290.05
04:44:31|21288.94
04:44:32|21288.09
04:44:33|21293.7
04:44:34|21296.77
04:44:35|21291.23
04:44:36|21293.27
04:44:37|21293.27
04:44:39|21295.33
04:44:39|21294.99
04:44:41|21295.
04:44:41|21295.88
04:44:42|21295.88
04:44:44|21293.5
04:44:45|21293.5
04:44:46|21293.5
04:44:47|21295.13
04:44:48|21294.31
04:44:49|21294.31
04:44:50|21295.23
04:44:52|21292.88
04:44:53|21293.92
04:44:53|21293.71
04:44:55|21293.28
04:44:56|21292.44
04:44:56|21293.85
04:44:58|21293.85
04:44:59|21291.22
04:45:00|21291.12
04:45:00|21290.35
04:45:02|21291.24
04:45:02|21292.14
04:45:04|21292.86
04:45:04|21291.81
04:45:06|21292.78
04:45:07|21294.44
04:45:08|21294.44
04:45:09|21294.44
04:45:10|21292.31
04:45:11|21292.26
04:45:12|21293.13
04:45:13|21292.48
04:45:14|21292.71
04:45:15|21301.7
04:45:16|21302.19
04:45:17|21300.54
04:45:18|21301.6
04:45:19|21301.6
04:45:20|21301.6
04:45:21|21301.67
04:45:22|21300.91
04:45:23|21304.92
04:45:24|21301.82
04:45:25|21303.36
04:45:26|21302.89
04:45:28|21303.05
04:45:29|21303.
04:45:30|21303.45
04:45:30|21303.68
04:45:32|21303.4
04:45:33|21301.69
04:45:33|21303.94
04:45:34|21302.59
04:45:35|21302.59
04:45:37|21302.59
04:45:37|21301.51
04:45:39|21301.51
04:45:39|21308.99
04:45:41|21313.25
04:45:42|21313.
04:45:43|21313.09
04:45:44|21311.63
04:45:46|21307.14
04:45:47|21305.29
04:45:48|21303.03
04:45:49|21305.58
04:45:50|21305.72
04:45:52|21306.41
04:45:52|21305.48
04:45:54|21306.13
04:45:55|21305.1
04:45:56|21303.72
04:45:56|21302.74
04:45:58|21303.59
04:45:59|21304.
04:46:00|21304.44
04:46:01|21304.38
04:46:02|21302.25
04:46:03|21302.25
04:46:04|21302.7
04:46:05|21301.96
04:46:07|21299.76
04:46:08|21300.39
04:46:09|21301.66
04:46:10|21301.66
04:46:11|21301.05
04:46:12|21302.08
04:46:13|21303.31
04:46:14|21301.38
04:46:15|21302.74
04:46:16|21301.14
04:46:17|21299.98
04:46:19|21299.7
04:46:21|21299.67
04:46:22|21299.42
04:46:23|21299.42
04:46:25|21301.2
04:46:26|21301.2
04:46:26|21301.2
04:46:27|21301.2
04:46:29|21302.04
04:46:30|21302.
04:46:31|21300.34
04:46:32|21300.34
04:46:33|21300.15
04:46:34|21301.89
04:46:35|21302.04
04:46:36|21301.19
04:46:37|21299.93
04:46:38|21300.23
04:46:39|21299.57
04:46:41|21300.33
04:46:42|21300.33
04:46:43|21300.45
04:46:45|21301.2
04:46:46|21300.45
04:46:47|21299.98
04:46:48|21299.98
04:46:49|21300.33
04:46:50|21299.75
04:46:51|21299.75
04:46:52|21299.75
04:46:53|21299.53
04:46:54|21301.32
04:46:55|21301.32
04:46:56|21299.45
04:46:57|21299.71
04:46:58|21299.71
04:46:59|21299.98
04:47:00|21297.94
04:47:01|21299.99
04:47:02|21300.
04:47:03|21300.89
04:47:04|21298.95
04:47:05|21298.95
04:47:07|21299.42
04:47:08|21299.71
04:47:08|21299.71
04:47:10|21298.72
04:47:11|21299.9
04:47:13|21298.36
04:47:14|21299.71
04:47:14|21299.71
04:47:15|21298.36
04:47:17|21299.46
04:47:17|21299.13
04:47:19|21298.96
04:47:20|21299.49
04:47:21|21299.27
04:47:22|21300.99
04:47:24|21299.62
04:47:25|21299.62
04:47:26|21299.62
04:47:27|21297.95
04:47:29|21298.57
04:47:34|21299.99
04:47:34|21298.02
04:47:36|21298.88
04:47:38|21295.51
04:47:38|21295.5
04:47:39|21295.48
04:47:40|21295.48
04:47:42|21294.18
04:47:44|21294.18
04:47:44|21296.08
04:47:45|21296.19
04:47:47|21297.67
04:47:47|21296.24
04:47:48|21296.24
04:47:49|21296.24
04:47:50|21297.63
04:47:51|21297.63
04:47:53|21297.47
04:47:53|21297.47
04:47:54|21297.47
04:47:55|21299.31
04:47:57|21299.44
04:47:57|21298.98
04:47:58|21298.98
04:47:59|21298.12
04:48:01|21297.01
04:48:01|21297.58
04:48:02|21296.29
04:48:04|21296.29
04:48:04|21296.29
04:48:05|21296.18
04:48:06|21296.18
04:48:08|21297.69
04:48:09|21296.
04:48:10|21295.94
04:48:11|21295.94
04:48:12|21296.16
04:48:13|21296.49
04:48:14|21294.33
04:48:15|21295.07
04:48:17|21294.19
04:48:17|21293.71
04:48:19|21290.66
04:48:20|21287.03
04:48:21|21290.48
04:48:22|21290.5
04:48:23|21291.68
04:48:24|21291.59
04:48:25|21292.97
04:48:26|21292.09
04:48:27|21291.12
04:48:28|21291.89
04:48:29|21291.89
04:48:30|21293.17
04:48:31|21291.47
04:48:32|21288.57
04:48:33|21289.58
04:48:34|21287.14
04:48:35|21290.53
04:48:36|21290.76
04:48:38|21288.59
04:48:38|21288.59
04:48:39|21288.82
04:48:40|21288.82
04:48:42|21288.82
04:48:42|21291.38
04:48:44|21291.15
04:48:45|21290.3
04:48:46|21290.3
04:48:47|21290.75
04:48:48|21290.75
04:48:49|21287.51
04:48:50|21284.13
04:48:51|21283.22
04:48:52|21282.33
04:48:53|21283.99
04:48:54|21284.19
04:48:55|21282.37
04:48:56|21282.67
04:48:57|21280.6
04:48:58|21280.06
04:48:59|21280.46
04:49:00|21284.33
04:49:01|21283.11
04:49:02|21282.89
04:49:03|21284.26
04:49:04|21285.71
04:49:05|21282.03
04:49:06|21283.34
04:49:08|21282.67
04:49:09|21282.88
04:49:10|21282.88
04:49:12|21283.41
04:49:13|21283.72
04:49:14|21283.72
04:49:15|21283.65
04:49:16|21283.65
04:49:17|21282.88
04:49:18|21283.99
04:49:20|21283.54
04:49:20|21284.32
04:49:21|21285.99
04:49:22|21285.99
04:49:24|21284.14
04:49:25|21284.14
04:49:26|21284.32
04:49:27|21284.31
04:49:28|21285.24
04:49:30|21283.07
04:49:30|21283.07
04:49:31|21284.34
04:49:32|21283.76
04:49:33|21280.09
04:49:34|21282.12
04:49:35|21283.31
04:49:36|21281.15
04:49:37|21281.07
04:49:38|21280.19
04:49:39|21275.32
04:49:40|21274.49
04:49:41|21273.47
04:49:42|21273.62
04:49:44|21273.33
04:49:45|21273.33
04:49:46|21273.24
04:49:46|21270.82
04:49:48|21271.44
04:49:49|21268.37
04:49:49|21270.02
04:49:51|21277.22
04:49:52|21277.27
04:49:53|21278.49
04:49:54|21275.
04:49:55|21275.
04:49:57|21276.01
04:49:57|21277.15
04:49:59|21273.79
04:50:00|21275.
04:50:01|21277.06
04:50:02|21276.64
04:50:03|21276.01
04:50:04|21277.78
04:50:05|21276.14
04:50:06|21277.14
04:50:07|21277.14
04:50:09|21277.17
04:50:10|21278.22
04:50:11|21278.22
04:50:13|21276.75
04:50:13|21276.75
04:50:14|21276.09
04:50:15|21276.7
04:50:17|21277.5
04:50:19|21278.07
04:50:19|21276.91
04:50:20|21276.91
04:50:21|21277.31
04:50:22|21273.91
04:50:23|21274.38
04:50:25|21274.38
04:50:25|21273.27
04:50:27|21272.49
04:50:27|21272.93
04:50:29|21274.54
04:50:30|21273.12
04:50:31|21273.12
04:50:32|21271.38
04:50:33|21273.72
04:50:35|21273.04
04:50:36|21272.04
04:50:36|21272.04
04:50:38|21272.04
04:50:38|21272.04
04:50:39|21275.67
04:50:41|21274.89
04:50:41|21275.
04:50:43|21275.
04:50:44|21275.16
04:50:44|21283.34
04:50:45|21287.07
04:50:47|21289.1
04:50:47|21290.83
04:50:48|21289.99
04:50:50|21290.
04:50:50|21290.
04:50:51|21290.
04:50:52|21290.
04:50:54|21288.38
04:50:55|21289.
04:50:55|21288.67
04:50:56|21288.22
04:50:58|21288.22
04:50:59|21287.34
04:50:59|21287.88
04:51:00|21287.57
04:51:01|21287.34
04:51:03|21287.59
04:51:04|21288.72
04:51:05|21287.51
04:51:06|21287.49
04:51:07|21288.85
04:51:09|21288.7
04:51:10|21288.92
04:51:11|21283.46
04:51:11|21279.62
04:51:12|21283.98
04:51:14|21283.98
04:51:15|21287.75
04:51:16|21287.5
04:51:18|21286.02
04:51:20|21286.02
04:51:20|21286.05
04:51:21|21287.72
04:51:22|21287.72
04:51:23|21287.72
04:51:25|21287.72
04:51:25|21286.12
04:51:27|21287.68
04:51:27|21289.35
04:51:29|21289.35
04:51:30|21285.24
04:51:31|21288.49
04:51:31|21287.75
04:51:32|21288.54
04:51:34|21290.42
04:51:35|21279.54
04:51:36|21277.2
04:51:37|21279.36
04:51:37|21278.7
04:51:39|21276.05
04:51:40|21279.58
04:51:41|21275.97
04:51:43|21275.18
04:51:44|21277.
04:51:44|21274.59
04:51:46|21275.28
04:51:46|21274.22
04:51:48|21274.22
04:51:48|21273.55
04:51:49|21273.89
04:51:51|21273.47
04:51:51|21273.47
04:51:53|21274.51
04:51:54|21272.25
04:51:55|21271.5
04:51:55|21272.81
04:51:57|21270.11
04:51:58|21269.1
04:51:59|21271.69
04:52:00|21270.
04:52:01|21270.
04:52:02|21273.49
04:52:03|21273.47
04:52:04|21273.26
04:52:05|21273.26
04:52:06|21272.54
04:52:07|21273.26
04:52:09|21273.66
04:52:10|21273.99
04:52:12|21279.65
04:52:13|21282.7
04:52:14|21282.7
04:52:16|21280.45
04:52:16|21278.3
04:52:18|21279.24
04:52:19|21280.28
04:52:20|21280.28
04:52:21|21277.67
04:52:22|21278.49
04:52:23|21279.22
04:52:24|21279.23
04:52:26|21278.62
04:52:26|21280.
04:52:27|21278.97
04:52:28|21279.79
04:52:29|21279.79
04:52:30|21279.1
04:52:32|21279.1
04:52:32|21277.38
04:52:34|21271.56
04:52:34|21272.33
04:52:36|21271.95
04:52:37|21272.11
04:52:38|21271.32
04:52:39|21271.41
04:52:39|21271.41
04:52:40|21271.41
04:52:41|21270.28
04:52:43|21270.28
04:52:43|21270.92
04:52:45|21271.61
04:52:45|21264.65
04:52:47|21264.34
04:52:47|21264.39
04:52:49|21264.28
04:52:49|21264.47
04:52:50|21265.23
04:52:52|21263.94
04:52:54|21263.42
04:52:56|21262.68
04:52:56|21265.23
04:52:57|21264.2
04:52:58|21266.18
04:53:00|21264.9
04:53:00|21265.46
04:53:02|21265.05
04:53:03|21264.27
04:53:04|21262.14
04:53:05|21266.28
04:53:06|21271.18
04:53:07|21278.44
04:53:09|21273.57
04:53:10|21272.21
04:53:10|21274.15
04:53:12|21277.44
04:53:13|21276.47
04:53:15|21277.1
04:53:16|21274.47
04:53:17|21275.06
04:53:18|21275.13
04:53:20|21276.15
04:53:20|21276.15
04:53:22|21277.55
04:53:23|21278.29
04:53:24|21277.19
04:53:26|21278.32
04:53:27|21276.26
04:53:28|21273.01
04:53:29|21275.01
04:53:30|21273.14
04:53:31|21273.14
04:53:32|21273.14
04:53:33|21275.74
04:53:34|21276.8
04:53:36|21276.01
04:53:36|21274.95
04:53:37|21275.33
04:53:39|21274.61
04:53:40|21274.22
04:53:41|21273.37
04:53:42|21274.71
04:53:43|21273.31
04:53:44|21274.
04:53:46|21276.3
04:53:47|21276.34
04:53:48|21273.08
04:53:48|21274.03
04:53:49|21274.09
04:53:51|21275.87
04:53:52|21275.86
04:53:53|21278.
04:53:54|21277.98
04:53:55|21278.37
04:53:56|21278.37
04:53:57|21279.5
04:53:58|21279.59
04:53:59|21280.17
04:54:00|21279.38
04:54:01|21280.
04:54:02|21280.17
04:54:03|21279.53
04:54:04|21280.37
04:54:05|21280.37
04:54:06|21279.53
04:54:07|21281.33
04:54:08|21281.33
04:54:09|21280.6
04:54:11|21283.97
04:54:12|21281.78
04:54:14|21282.98
04:54:15|21282.98
04:54:17|21280.35
04:54:18|21281.87
04:54:20|21278.01
04:54:20|21278.01
04:54:21|21279.14
04:54:22|21278.56
04:54:23|21278.72
04:54:24|21278.
04:54:25|21278.01
04:54:26|21278.01
04:54:27|21278.49
04:54:29|21277.53
04:54:30|21278.68
04:54:30|21278.01
04:54:32|21277.58
04:54:33|21277.53
04:54:33|21277.53
04:54:35|21277.53
04:54:35|21277.53
04:54:37|21277.4
04:54:37|21278.11
04:54:39|21278.72
04:54:40|21276.55
04:54:40|21274.69
04:54:43|21274.64
04:54:43|21274.64
04:54:44|21274.04
04:54:45|21271.69
04:54:46|21273.43
04:54:47|21273.69
04:54:48|21273.44
04:54:49|21273.44
04:54:51|21271.95
04:54:51|21271.95
04:54:52|21271.95
04:54:53|21271.95
04:54:54|21271.95
04:54:55|21272.74
04:54:56|21271.95
04:54:57|21275.1
04:54:58|21273.56
04:54:59|21273.56
04:55:00|21279.59
04:55:02|21280.
04:55:02|21280.37
04:55:03|21281.4
04:55:04|21278.69
04:55:05|21279.58
04:55:07|21279.58
04:55:08|21280.32
04:55:10|21278.74
04:55:11|21278.75
04:55:12|21280.1
04:55:13|21279.21
04:55:14|21278.72
04:55:15|21278.72
04:55:16|21280.33
04:55:17|21280.34
04:55:18|21280.34
04:55:19|21280.33
04:55:20|21280.29
04:55:21|21279.99
04:55:23|21279.99
04:55:23|21279.74
04:55:25|21279.11
04:55:27|21273.78
04:55:27|21272.91
04:55:29|21272.9
04:55:31|21274.31
04:55:31|21273.99
04:55:32|21274.79
04:55:34|21274.79
04:55:34|21274.53
04:55:35|21274.01
04:55:36|21274.01
04:55:37|21272.51
04:55:38|21272.91
04:55:39|21272.91
04:55:40|21272.91
04:55:41|21273.81
04:55:43|21272.
04:55:43|21272.81
04:55:45|21272.81
04:55:46|21272.81
04:55:47|21272.8
04:55:48|21272.04
04:55:49|21271.56
04:55:50|21270.65
04:55:51|21271.96
04:55:52|21271.96
04:55:53|21271.69
04:55:54|21271.69
04:55:55|21270.7
04:55:56|21270.7
04:55:57|21270.01
04:55:58|21272.07
04:55:59|21273.16
04:56:00|21270.96
04:56:02|21272.46
04:56:02|21271.41
04:56:03|21270.13
04:56:05|21271.79
04:56:06|21271.95
04:56:07|21270.14
04:56:08|21270.3
04:56:10|21268.73
04:56:10|21270.02
04:56:11|21270.38
04:56:12|21269.32
04:56:14|21279.76
04:56:16|21277.23
04:56:16|21277.23
04:56:17|21277.22
04:56:18|21278.71
04:56:19|21280.46
04:56:20|21278.79
04:56:21|21278.79
04:56:22|21278.11
04:56:23|21278.11
04:56:24|21278.23
04:56:25|21278.23
04:56:27|21278.23
04:56:27|21278.2
04:56:28|21278.73
04:56:30|21278.72
04:56:31|21278.06
04:56:32|21278.01
04:56:33|21278.44
04:56:34|21275.38
04:56:35|21274.79
04:56:36|21274.79
04:56:37|21274.79
04:56:38|21274.01
04:56:39|21274.56
04:56:40|21274.75
04:56:41|21275.62
04:56:41|21276.01
04:56:43|21277.21
04:56:44|21276.48
04:56:44|21276.
04:56:46|21275.7
04:56:46|21277.01
04:56:49|21277.59
04:56:49|21277.78
04:56:50|21280.34
04:56:52|21283.53
04:56:52|21284.18
04:56:54|21284.01
04:56:55|21284.34
04:56:56|21284.01
04:56:57|21284.01
04:56:58|21284.14
04:56:59|21284.14
04:57:00|21285.27
04:57:01|21285.43
04:57:02|21284.89
04:57:04|21287.12
04:57:05|21285.96
04:57:07|21285.96
04:57:08|21285.96
04:57:10|21285.26
04:57:10|21285.47
04:57:12|21285.96
04:57:13|21285.96
04:57:13|21285.96
04:57:15|21285.31
04:57:17|21285.5
04:57:18|21285.5
04:57:20|21285.5
04:57:21|21284.9
04:57:22|21285.03
04:57:23|21285.03
04:57:24|21285.03
04:57:25|21286.98
04:57:26|21286.62
04:57:27|21285.84
04:57:28|21284.86
04:57:29|21285.27
04:57:30|21285.85
04:57:32|21282.35
04:57:33|21282.35
04:57:34|21282.85
04:57:35|21282.85
04:57:35|21282.85
04:57:37|21283.35
04:57:38|21282.17
04:57:39|21282.31
04:57:40|21282.31
04:57:42|21282.31
04:57:42|21282.28
04:57:44|21282.28
04:57:44|21282.28
04:57:46|21282.28
04:57:46|21282.28
04:57:47|21283.82
04:57:48|21283.82
04:57:50|21283.82
04:57:50|21283.59
04:57:51|21283.59
04:57:53|21283.59
04:57:53|21283.12
04:57:55|21284.
04:57:55|21283.56
04:57:56|21283.56
04:57:57|21283.56
04:57:59|21287.38
04:58:00|21288.
04:58:01|21287.18
04:58:02|21285.61
04:58:03|21286.75
04:58:04|21286.75
04:58:05|21286.16
04:58:06|21285.76
04:58:08|21284.72
04:58:08|21283.6
04:58:09|21284.01
04:58:11|21282.48
04:58:13|21283.77
04:58:14|21284.47
04:58:15|21284.07
04:58:16|21286.01
04:58:17|21286.01
04:58:19|21286.02
04:58:20|21287.75
04:58:21|21287.05
04:58:23|21288.4
04:58:23|21288.4
04:58:24|21288.36
04:58:25|21288.36
04:58:26|21288.39
04:58:27|21290.
04:58:28|21288.68
04:58:30|21288.26
04:58:31|21287.58
04:58:32|21287.09
04:58:33|21289.99
04:58:34|21287.33
04:58:35|21288.12
04:58:36|21288.26
04:58:37|21289.54
04:58:38|21289.04
04:58:38|21288.4
04:58:40|21286.65
04:58:40|21286.15
04:58:42|21284.2
04:58:43|21285.8
04:58:44|21285.
04:58:44|21286.23
04:58:46|21286.05
04:58:48|21288.
04:58:48|21288.
04:58:49|21288.
04:58:50|21286.62
04:58:51|21286.62
04:58:52|21286.81
04:58:53|21287.03
04:58:54|21287.03
04:58:55|21287.78
04:58:56|21290.88
04:58:57|21290.58
04:58:59|21291.3
04:58:59|21291.3
04:59:00|21290.43
04:59:01|21290.57
04:59:03|21289.41
04:59:03|21289.89
04:59:05|21289.85
04:59:05|21290.39
04:59:07|21290.39
04:59:08|21289.04
04:59:08|21290.41
04:59:10|21290.36
04:59:12|21284.45
04:59:12|21284.12
04:59:14|21284.94
04:59:16|21286.27
04:59:17|21286.27
04:59:18|21285.8
04:59:19|21287.36
04:59:20|21287.36
04:59:21|21284.1
04:59:22|21282.15
04:59:23|21285.07
04:59:24|21284.54
04:59:25|21285.52
04:59:26|21285.55
04:59:27|21284.59
04:59:28|21284.59
04:59:29|21284.59
04:59:30|21284.59
04:59:31|21284.89
04:59:32|21284.89
04:59:33|21285.05
04:59:34|21284.89
04:59:36|21283.98
04:59:36|21284.89
04:59:38|21284.89
04:59:40|21284.03
04:59:41|21282.94
04:59:42|21283.96
04:59:43|21283.96
04:59:44|21284.57
04:59:45|21284.85
04:59:45|21284.85
04:59:47|21284.87
04:59:48|21284.87
04:59:49|21284.97
04:59:50|21284.92
04:59:52|21281.06
04:59:52|21283.99
04:59:53|21283.99
04:59:54|21287.5
04:59:56|21266.38
04:59:57|21266.39
04:59:58|21260.83
04:59:59|21258.
05:00:00|21268.73
05:00:00|21261.98
05:00:02|21259.97
05:00:03|21264.06
05:00:04|21262.47
05:00:06|21263.14
05:00:07|21261.86
05:00:08|21259.77
05:00:09|21260.54
05:00:11|21262.18
05:00:12|21261.33
05:00:14|21262.58
05:00:15|21263.43
05:00:16|21259.28
05:00:18|21257.1
05:00:19|21261.17
05:00:19|21258.27
05:00:21|21258.9
05:00:22|21258.89
05:00:22|21256.8
05:00:24|21258.61
05:00:25|21258.9
05:00:26|21257.54
05:00:27|21257.33
05:00:28|21257.33
05:00:29|21257.37
05:00:30|21257.65
05:00:31|21257.33
05:00:32|21259.86
05:00:33|21263.09
05:00:34|21263.09
05:00:35|21263.31
05:00:36|21259.93
05:00:37|21258.26
05:00:38|21260.08
05:00:39|21255.1
05:00:40|21256.07
05:00:42|21256.
05:00:42|21256.9
05:00:44|21256.39
05:00:45|21258.51
05:00:46|21256.75
05:00:47|21257.12
05:00:48|21258.47
05:00:48|21256.55
05:00:49|21257.76
05:00:51|21256.5
05:00:52|21257.76
05:00:53|21255.78
05:00:53|21254.67
05:00:55|21255.99
05:00:56|21256.
05:00:57|21254.83
05:00:58|21256.38
05:00:59|21256.38
05:01:00|21256.38
05:01:01|21256.36
05:01:02|21254.96
05:01:03|21254.96
05:01:04|21256.03
05:01:05|21256.
05:01:06|21256.03
05:01:07|21255.07
05:01:07|21254.93
05:01:09|21254.01
05:01:09|21255.98
05:01:11|21256.12
05:01:12|21256.03
05:01:13|21254.57
05:01:14|21256.36
05:01:14|21256.97
05:01:16|21256.99
05:01:17|21257.16
05:01:18|21254.91
05:01:19|21257.93
05:01:20|21258.16
05:01:21|21258.48
05:01:23|21258.1
05:01:24|21257.99
05:01:25|21257.
05:01:26|21257.
05:01:27|21257.
05:01:29|21257.53
05:01:30|21258.19
05:01:31|21258.12
05:01:32|21257.62
05:01:33|21259.18
05:01:34|21259.18
05:01:35|21257.51
05:01:36|21256.98
05:01:37|21256.98
05:01:38|21257.78
05:01:39|21258.38
05:01:40|21256.54
05:01:41|21260.
05:01:42|21259.17
05:01:43|21257.63
05:01:45|21256.07
05:01:45|21257.53
05:01:47|21257.94
05:01:47|21257.94
05:01:49|21257.26
05:01:49|21257.55
05:01:51|21256.87
05:01:52|21256.7
05:01:53|21258.36
05:01:53|21256.09
05:01:55|21256.32
05:01:56|21258.4
05:01:56|21258.42
05:01:57|21260.38
05:01:58|21261.99
05:02:00|21260.
05:02:01|21260.14
05:02:02|21257.99
05:02:03|21257.73
05:02:03|21259.13
05:02:05|21259.76
05:02:06|21261.23
05:02:07|21264.33
05:02:07|21264.57
05:02:09|21265.54
05:02:10|21265.56
05:02:11|21265.99
05:02:13|21268.23
05:02:14|21271.5
05:02:16|21269.24
05:02:18|21270.51
05:02:18|21270.49
05:02:19|21270.49
05:02:21|21271.
05:02:22|21273.
05:02:22|21272.44
05:02:24|21270.01
05:02:25|21269.96
05:02:26|21271.49
05:02:27|21271.72
05:02:28|21270.91
05:02:29|21270.91
05:02:30|21270.64
05:02:31|21270.33
05:02:32|21272.38
05:02:33|21270.
05:02:34|21270.
05:02:35|21270.
05:02:36|21271.82
05:02:37|21271.61
05:02:38|21272.99
05:02:39|21272.99
05:02:40|21272.45
05:02:41|21270.39
05:02:42|21268.4
05:02:44|21269.37
05:02:45|21274.49
05:02:46|21273.47
05:02:48|21276.24
05:02:48|21274.15
05:02:49|21274.01
05:02:51|21271.19
05:02:52|21277.
05:02:52|21274.01
05:02:54|21275.25
05:02:55|21273.22
05:02:56|21274.83
05:02:57|21274.01
05:02:58|21275.
05:02:59|21274.01
05:03:00|21274.01
05:03:01|21275.6
05:03:03|21275.6
05:03:04|21274.03
05:03:05|21275.4
05:03:05|21275.6
05:03:06|21274.8
05:03:08|21275.6
05:03:08|21274.81
05:03:09|21273.48
05:03:10|21271.21
05:03:12|21274.14
05:03:13|21276.38
05:03:15|21278.23
05:03:16|21278.23
05:03:17|21278.78
05:03:17|21278.78
05:03:19|21277.45
05:03:19|21277.45
05:03:20|21276.76
05:03:22|21279.
05:03:23|21278.47
05:03:24|21278.47
05:03:25|21279.
05:03:26|21280.24
05:03:27|21280.27
05:03:28|21281.69
05:03:29|21281.83
05:03:30|21281.92
05:03:31|21281.98
05:03:32|21281.89
05:03:33|21281.89
05:03:34|21283.35
05:03:35|21285.68
05:03:36|21285.68
05:03:37|21283.26
05:03:38|21283.05
05:03:39|21282.33
05:03:40|21281.21
05:03:41|21280.08
05:03:42|21282.49
05:03:43|21280.62
05:03:44|21277.11
05:03:45|21280.62
05:03:46|21280.61
05:03:47|21278.91
05:03:48|21282.
05:03:49|21279.78
05:03:50|21279.72
05:03:51|21280.73
05:03:52|21282.32
05:03:53|21281.11
05:03:54|21281.11
05:03:55|21281.11
05:03:56|21279.78
05:03:57|21279.78
05:03:58|21279.61
05:03:59|21281.5
05:04:00|21278.97
05:04:01|21279.58
05:04:03|21279.99
05:04:04|21278.52
05:04:04|21278.56
05:04:06|21281.27
05:04:06|21281.74
05:04:08|21280.59
05:04:08|21281.04
05:04:10|21281.04
05:04:11|21281.04
05:04:13|21279.41
05:04:13|21279.41
05:04:15|21279.58
05:04:17|21278.23
05:04:17|21278.23
05:04:19|21276.98
05:04:20|21278.97
05:04:21|21279.4
05:04:23|21280.68
05:04:24|21277.62
05:04:26|21279.28
05:04:27|21279.28
05:04:28|21273.29
05:04:28|21272.
05:04:29|21272.
05:04:31|21274.11
05:04:32|21273.07
05:04:33|21274.69
05:04:34|21272.75
05:04:35|21273.66
05:04:36|21270.86
05:04:37|21272.72
05:04:38|21273.99
05:04:40|21275.03
05:04:41|21273.7
05:04:41|21271.96
05:04:43|21271.96
05:04:44|21271.96
05:04:45|21271.05
05:04:46|21275.82
05:04:47|21275.11
05:04:49|21275.11
05:04:50|21272.6
05:04:51|21272.12
05:04:52|21270.61
05:04:53|21270.61
05:04:55|21270.61
05:04:56|21273.45
05:04:57|21272.7
05:04:58|21271.98
05:04:58|21271.97
05:05:00|21273.04
05:05:01|21271.97
05:05:02|21271.09
05:05:04|21268.34
05:05:04|21269.09
05:05:05|21267.02
05:05:06|21265.27
05:05:08|21265.39
05:05:08|21266.55
05:05:11|21267.73
05:05:12|21267.26
05:05:13|21268.41
05:05:14|21269.54
05:05:15|21270.99
05:05:16|21270.72
05:05:17|21270.72
05:05:18|21273.46
05:05:20|21272.62
05:05:22|21271.78
05:05:22|21271.25
05:05:24|21270.99
05:05:25|21270.98
05:05:27|21272.05
05:05:27|21271.31
05:05:28|21274.13
05:05:29|21273.71
05:05:30|21273.35
05:05:31|21273.36
05:05:32|21271.31
05:05:33|21269.57
05:05:34|21268.55
05:05:35|21268.66
05:05:36|21271.1
05:05:37|21269.69
05:05:38|21269.53
05:05:39|21269.02
05:05:40|21268.43
05:05:41|21268.43
05:05:42|21268.75
05:05:43|21268.25
05:05:44|21268.97
05:05:45|21268.75
05:05:47|21269.27
05:05:47|21270.02
05:05:48|21269.83
05:05:49|21271.32
05:05:50|21270.89
05:05:51|21268.56
05:05:53|21270.5
05:05:53|21270.5
05:05:54|21270.46
05:05:55|21270.46
05:05:56|21270.46
05:05:58|21270.46
05:05:58|21270.48
05:05:59|21270.38
05:06:00|21268.2
05:06:01|21268.
05:06:02|21268.82
05:06:03|21270.1
05:06:04|21270.1
05:06:06|21270.38
05:06:06|21269.99
05:06:07|21270.79
05:06:08|21270.31
05:06:09|21270.32
05:06:10|21270.05
05:06:12|21270.51
05:06:14|21267.35
05:06:20|21268.74
05:06:22|21263.91
05:06:23|21262.63
05:06:24|21262.62
05:06:25|21262.49
05:06:27|21262.73
05:06:27|21264.73
05:06:28|21265.25
05:06:30|21264.94
05:06:31|21264.03
05:06:32|21261.41
05:06:33|21260.24
05:06:34|21260.47
05:06:35|21260.31
05:06:36|21260.59
05:06:37|21260.89
05:06:38|21256.86
05:06:39|21256.5
05:06:40|21256.84
05:06:41|21254.1
05:06:42|21255.31
05:06:43|21254.89
05:06:44|21260.96
05:06:45|21260.7
05:06:46|21261.29
05:06:47|21256.54
05:06:48|21258.28
05:06:49|21255.1
05:06:50|21255.76
05:06:51|21255.56
05:06:52|21256.48
05:06:53|21256.48
05:06:54|21255.37
05:06:55|21255.37
05:06:56|21255.9
05:06:57|21257.98
05:06:58|21259.24
05:06:59|21259.08
05:07:00|21259.11
05:07:01|21259.2
05:07:02|21256.44
05:07:03|21256.19
05:07:04|21258.49
05:07:05|21259.12
05:07:06|21257.36
05:07:07|21260.1
05:07:08|21260.56
05:07:10|21258.4
05:07:11|21255.36
05:07:13|21258.36
05:07:14|21256.44
05:07:15|21255.87
05:07:17|21256.52
05:07:18|21254.88
05:07:19|21254.88
05:07:21|21255.44
05:07:22|21254.18
05:07:23|21254.39
05:07:24|21257.18
05:07:25|21257.18
05:07:26|21255.74
05:07:27|21254.01
05:07:28|21254.44
05:07:29|21254.48
05:07:30|21254.64
05:07:31|21254.64
05:07:32|21252.71
05:07:33|21254.97
05:07:34|21254.96
05:07:36|21254.94
05:07:37|21254.94
05:07:38|21254.94
05:07:39|21254.77
05:07:40|21256.02
05:07:42|21254.74
05:07:42|21254.04
05:07:43|21256.67
05:07:44|21255.99
05:07:45|21255.76
05:07:47|21254.97
05:07:48|21253.66
05:07:49|21252.54
05:07:50|21253.47
05:07:51|21252.7
05:07:52|21253.61
05:07:53|21253.12
05:07:54|21253.12
05:07:56|21253.9
05:07:58|21251.98
05:07:58|21252.55
05:07:59|21251.01
05:08:01|21250.92
05:08:03|21259.47
05:08:04|21260.2
05:08:05|21261.86
05:08:06|21263.68
05:08:07|21261.19
05:08:08|21261.63
05:08:09|21261.25
05:08:10|21260.4
05:08:11|21260.64
05:08:12|21262.05
05:08:12|21262.01
05:08:14|21262.9
05:08:15|21262.11
05:08:16|21260.67
05:08:17|21260.67
05:08:18|21261.2
05:08:19|21261.2
05:08:20|21260.
05:08:21|21260.6
05:08:22|21260.04
05:08:23|21259.87
05:08:24|21259.25
05:08:25|21259.65
05:08:26|21259.65
05:08:27|21256.15
05:08:28|21257.24
05:08:29|21255.67
05:08:31|21255.52
05:08:31|21254.12
05:08:33|21251.79
05:08:33|21253.2
05:08:34|21250.
05:08:36|21248.7
05:08:37|21245.87
05:08:38|21243.87
05:08:39|21243.45
05:08:40|21248.89
05:08:41|21248.1
05:08:42|21251.95
05:08:43|21252.53
05:08:44|21250.42
05:08:45|21252.
05:08:46|21251.51
05:08:47|21251.38
05:08:48|21251.39
05:08:49|21251.5
05:08:50|21252.6
05:08:51|21252.6
05:08:52|21250.8
05:08:53|21250.43
05:08:55|21250.43
05:08:56|21250.72
05:08:57|21250.09
05:08:59|21248.18
05:09:00|21247.99
05:09:01|21248.49
05:09:02|21247.77
05:09:03|21248.01
05:09:04|21247.89
05:09:05|21252.13
05:09:06|21250.67
05:09:07|21248.97
05:09:08|21249.28
05:09:09|21250.07
05:09:10|21250.47
05:09:11|21250.47
05:09:12|21250.18
05:09:14|21247.36
05:09:14|21247.97
05:09:16|21250.59
05:09:18|21251.19
05:09:18|21249.73
05:09:20|21250.62
05:09:21|21250.62
05:09:22|21248.5
05:09:24|21249.99
05:09:24|21252.
05:09:25|21251.41
05:09:26|21250.9
05:09:28|21252.2
05:09:28|21250.46
05:09:31|21253.19
05:09:31|21253.19
05:09:32|21253.19
05:09:33|21250.83
05:09:34|21249.36
05:09:37|21250.37
05:09:37|21250.26
05:09:38|21250.2
05:09:39|21249.79
05:09:40|21249.95
05:09:41|21246.73
05:09:42|21249.99
05:09:43|21251.2
05:09:44|21250.08
05:09:45|21251.94
05:09:46|21250.94
05:09:47|21249.82
05:09:48|21251.24
05:09:49|21245.89
05:09:50|21246.31
05:09:51|21246.23
05:09:52|21244.
05:09:53|21244.01
05:09:54|21242.03
05:09:55|21243.23
05:09:56|21243.77
05:09:57|21243.76
05:09:58|21242.05
05:09:59|21245.02
05:10:00|21243.79
05:10:01|21247.01
05:10:02|21245.82
05:10:03|21244.89
05:10:04|21244.23
05:10:06|21244.17
05:10:07|21244.02
05:10:08|21246.
05:10:09|21245.99
05:10:10|21245.99
05:10:11|21245.16
05:10:12|21246.29
05:10:13|21244.85
05:10:15|21245.06
05:10:16|21247.01
05:10:18|21247.5
05:10:19|21246.17
05:10:21|21245.78
05:10:22|21245.78
05:10:22|21244.39
05:10:24|21246.52
05:10:26|21248.98
05:10:26|21248.58
05:10:28|21250.38
05:10:28|21252.13
05:10:30|21250.84
05:10:30|21249.16
05:10:32|21249.16
05:10:33|21251.48
05:10:34|21252.71
05:10:34|21254.99
05:10:35|21252.15
05:10:37|21253.64
05:10:37|21250.5
05:10:38|21251.7
05:10:39|21252.86
05:10:40|21252.86
05:10:42|21253.93
05:10:42|21253.93
05:10:44|21253.93
05:10:45|21250.37
05:10:46|21250.37
05:10:47|21250.08
05:10:48|21250.4
05:10:49|21252.36
05:10:50|21252.52
05:10:51|21250.85
05:10:52|21252.84
05:10:53|21252.14
05:10:54|21252.14
05:10:55|21253.
05:10:56|21252.34
05:10:57|21252.34
05:10:58|21252.34
05:10:59|21251.46
05:11:00|21251.46
05:11:01|21251.46
05:11:02|21251.96
05:11:03|21252.48
05:11:04|21253.
05:11:05|21252.99
05:11:06|21251.96
05:11:07|21251.96
05:11:09|21251.42
05:11:09|21250.85
05:11:10|21252.38
05:11:11|21250.7
05:11:12|21250.7
05:11:14|21251.03
05:11:15|21251.03
05:11:15|21248.52
05:11:16|21248.52
05:11:18|21248.99
05:11:20|21249.86
05:11:21|21253.
05:11:23|21251.93
05:11:23|21251.93
05:11:25|21253.
05:11:27|21251.24
05:11:28|21250.01
05:11:30|21250.61
05:11:31|21251.87
05:11:31|21251.87
05:11:32|21251.38
05:11:33|21251.38
05:11:35|21251.38
05:11:35|21252.99
05:11:36|21252.99
05:11:37|21251.14
05:11:39|21252.99
05:11:41|21254.03
05:11:41|21252.01
05:11:42|21252.
05:11:43|21252.39
05:11:44|21251.99
05:11:45|21252.99
05:11:46|21251.88
05:11:47|21254.01
05:11:48|21257.28
05:11:49|21254.21
05:11:50|21255.99
05:11:51|21255.56
05:11:52|21257.8
05:11:54|21259.52
05:11:54|21261.11
05:11:55|21262.36
05:11:56|21263.1
05:11:57|21263.1
05:11:59|21263.1
05:12:00|21262.84
05:12:01|21264.
05:12:02|21262.54
05:12:03|21262.54
05:12:04|21262.54
05:12:06|21259.08
05:12:07|21258.39
05:12:07|21258.95
05:12:08|21258.95
05:12:10|21258.95
05:12:11|21259.48
05:12:12|21258.56
05:12:14|21261.87
05:12:14|21262.75
05:12:16|21263.99
05:12:17|21264.37
05:12:18|21263.99
05:12:19|21264.37
05:12:21|21262.73
05:12:22|21263.54
05:12:23|21262.39
05:12:24|21262.39
05:12:26|21264.38
05:12:26|21264.38
05:12:27|21262.28
05:12:29|21262.82
05:12:30|21263.35
05:12:31|21263.35
05:12:32|21263.3
05:12:33|21262.62
05:12:34|21263.04
05:12:34|21261.99
05:12:36|21261.99
05:12:36|21259.27
05:12:38|21258.94
05:12:39|21259.62
05:12:39|21259.61
05:12:41|21259.22
05:12:42|21257.05
05:12:43|21259.46
05:12:44|21259.46
05:12:45|21258.74
05:12:46|21259.47
05:12:47|21259.47
05:12:48|21259.99
05:12:49|21260.18
05:12:50|21259.46
05:12:51|21260.1
05:12:53|21262.09
05:12:54|21262.38
05:12:55|21263.02
05:12:56|21261.12
05:12:57|21261.7
05:12:58|21261.24
05:12:59|21260.89
05:13:00|21260.89
05:13:01|21260.89
05:13:02|21260.27
05:13:04|21262.65
05:13:04|21260.78
05:13:05|21260.71
05:13:06|21260.71
05:13:07|21260.71
05:13:08|21260.01
05:13:09|21261.66
05:13:10|21261.45
05:13:11|21261.45
05:13:12|21261.45
05:13:14|21262.53
05:13:16|21261.65
05:13:16|21261.64
05:13:17|21261.11
05:13:18|21264.88
05:13:20|21266.25
05:13:22|21264.47
05:13:23|21264.55
05:13:23|21266.25
05:13:24|21265.82
05:13:26|21264.97
05:13:27|21262.01
05:13:28|21262.85
05:13:28|21264.38
05:13:30|21266.24
05:13:30|21266.24
05:13:32|21266.24
05:13:33|21266.25
05:13:34|21265.82
05:13:35|21267.46
05:13:37|21264.
05:13:37|21262.2
05:13:38|21263.77
05:13:39|21262.43
05:13:40|21262.43
05:13:41|21265.71
05:13:42|21265.89
05:13:44|21264.86
05:13:46|21267.59
05:13:46|21267.59
05:13:47|21268.38
05:13:48|21266.59
05:13:49|21266.
05:13:50|21266.29
05:13:52|21266.65
05:13:53|21266.66
05:13:54|21266.66
05:13:55|21266.66
05:13:56|21266.65
05:13:57|21266.65
05:13:58|21266.66
05:13:59|21266.66
05:13:59|21266.22
05:14:00|21266.18
05:14:02|21271.81
05:14:03|21267.24
05:14:03|21268.
05:14:05|21267.88
05:14:06|21267.58
05:14:06|21267.44
05:14:08|21268.19
05:14:09|21269.36
05:14:10|21269.26
05:14:12|21270.03
05:14:13|21271.74
05:14:15|21269.89
05:14:15|21270.75
05:14:17|21271.33
05:14:19|21271.33
05:14:20|21269.88
05:14:21|21270.22
05:14:22|21270.54
05:14:23|21267.69
05:14:24|21266.83
05:14:25|21267.91
05:14:26|21267.92
05:14:28|21268.21
05:14:30|21266.83
05:14:30|21268.06
05:14:31|21266.71
05:14:33|21266.69
05:14:35|21265.2
05:14:36|21263.3
05:14:37|21263.88
05:14:38|21262.07
05:14:40|21263.63
05:14:40|21262.73
05:14:43|21263.38
05:14:43|21263.13
05:14:45|21263.52
05:14:46|21263.21
05:14:47|21263.21
05:14:48|21264.71
05:14:49|21264.71
05:14:50|21264.71
05:14:51|21264.67
05:14:52|21266.02
05:14:53|21266.87
05:14:54|21265.25
05:14:55|21265.25
05:14:56|21265.94
05:14:57|21265.94
05:14:58|21265.3
05:14:59|21265.75
05:15:00|21265.75
05:15:01|21264.01
05:15:03|21263.9
05:15:03|21264.34
05:15:04|21262.58
05:15:05|21264.21
05:15:06|21264.22
05:15:08|21262.61
05:15:08|21262.61
05:15:09|21264.3
05:15:10|21264.22
05:15:11|21264.22
05:15:12|21265.36
05:15:13|21264.95
05:15:14|21265.23
05:15:16|21263.64
05:15:17|21264.23
05:15:18|21263.83
05:15:19|21263.83
05:15:20|21263.83
05:15:21|21264.79
05:15:23|21268.03
05:15:23|21267.33
05:15:24|21267.35
05:15:25|21266.09
05:15:26|21265.45
05:15:28|21265.85
05:15:28|21265.87
05:15:30|21264.45
05:15:31|21264.45
05:15:31|21265.
05:15:33|21264.02
05:15:34|21265.62
05:15:35|21264.87
05:15:36|21267.55
05:15:36|21267.95
05:15:38|21266.2
05:15:39|21265.89
05:15:40|21265.89
05:15:41|21264.81
05:15:42|21264.81
05:15:43|21266.38
05:15:44|21265.06
05:15:44|21265.06
05:15:46|21266.99
05:15:47|21267.8
05:15:48|21266.02
05:15:49|21267.46
05:15:49|21267.46
05:15:51|21267.46
05:15:52|21266.53
05:15:53|21267.75
05:15:54|21264.16
05:15:55|21264.42
05:15:56|21265.33
05:15:57|21265.33
05:15:57|21266.16
05:15:59|21265.19
05:16:00|21266.77
05:16:01|21264.17
05:16:02|21264.01
05:16:03|21263.
05:16:04|21264.62
05:16:05|21264.79
05:16:07|21265.9
05:16:07|21265.9
05:16:11|21265.9
05:16:12|21261.92
05:16:13|21261.22
05:16:14|21261.77
05:16:15|21261.76
05:16:16|21261.76
05:16:18|21260.98
05:16:19|21260.76
05:16:21|21260.15
05:16:21|21261.5
05:16:23|21261.75
05:16:23|21261.63
05:16:24|21261.94
05:16:25|21262.67
05:16:27|21254.
05:16:28|21254.66
05:16:29|21255.92
05:16:30|21255.68
05:16:31|21255.55
05:16:32|21255.19
05:16:33|21257.04
05:16:34|21257.34
05:16:35|21257.3
05:16:37|21256.15
05:16:37|21256.57
05:16:39|21256.22
05:16:40|21256.04
05:16:40|21255.36
05:16:42|21255.36
05:16:42|21256.71
05:16:44|21256.27
05:16:45|21255.17
05:16:46|21256.49
05:16:47|21255.36
05:16:48|21254.6
05:16:49|21254.6
05:16:50|21255.83
05:16:51|21255.43
05:16:52|21259.09
05:16:53|21261.99
05:16:54|21260.64
05:16:55|21261.27
05:16:56|21261.4
05:16:57|21259.58
05:16:58|21260.3
05:16:59|21261.23
05:17:00|21258.01
05:17:01|21258.
05:17:02|21254.55
05:17:03|21251.81
05:17:04|21251.18
05:17:06|21252.84
05:17:06|21252.84
05:17:07|21255.16
05:17:08|21254.07
05:17:09|21253.33
05:17:11|21254.39
05:17:11|21254.39
05:17:12|21252.95
05:17:13|21254.81
05:17:14|21254.81
05:17:16|21254.81
05:17:17|21253.96
05:17:18|21254.23
05:17:19|21254.
05:17:20|21252.81
05:17:21|21253.1
05:17:22|21250.19
05:17:24|21253.99
05:17:25|21253.18
05:17:26|21252.
05:17:27|21253.08
05:17:28|21253.28
05:17:29|21253.28
05:17:30|21253.99
05:17:31|21253.31
05:17:32|21253.98
05:17:33|21255.31
05:17:34|21254.92
05:17:35|21256.16
05:17:36|21254.13
05:17:38|21254.13
05:17:39|21254.47
05:17:40|21254.46
05:17:41|21254.46
05:17:42|21254.46
05:17:43|21253.07
05:17:44|21251.97
05:17:45|21251.53
05:17:46|21249.37
05:17:47|21249.01
05:17:48|21247.59
05:17:49|21243.21
05:17:51|21243.99
05:17:52|21245.8
05:17:53|21243.09
05:17:54|21243.98
05:17:55|21243.73
05:17:55|21243.04
05:17:56|21243.65
05:17:57|21242.96
05:17:59|21246.41
05:17:59|21244.92
05:18:00|21245.39
05:18:03|21243.82
05:18:03|21244.99
05:18:04|21245.97
05:18:05|21235.87
05:18:06|21232.52
05:18:07|21229.47
05:18:08|21231.48
05:18:09|21232.53
05:18:11|21232.07
05:18:11|21238.38
05:18:12|21237.88
05:18:13|21235.98
05:18:15|21234.41
05:18:17|21235.02
05:18:18|21232.11
05:18:20|21233.1
05:18:21|21233.71
05:18:22|21231.68
05:18:23|21232.43
05:18:25|21230.89
05:18:25|21231.49
05:18:27|21234.36
05:18:28|21236.61
05:18:29|21238.28
05:18:30|21236.74
05:18:31|21235.93
05:18:33|21232.96
05:18:34|21232.6
05:18:34|21234.05
05:18:35|21233.66
05:18:36|21230.64
05:18:37|21231.63
05:18:38|21230.41
05:18:39|21231.16
05:18:40|21229.25
05:18:41|21226.87
05:18:42|21224.48
05:18:44|21225.93
05:18:44|21225.12
05:18:45|21224.56
05:18:46|21227.05
05:18:47|21229.44
05:18:49|21227.12
05:18:50|21227.24
05:18:51|21227.24
05:18:52|21226.57
05:18:53|21227.38
05:18:54|21226.6
05:18:55|21227.87
05:18:56|21228.92
05:18:57|21227.58
05:18:58|21210.86
05:18:59|21216.48
05:19:00|21213.05
05:19:00|21216.16
05:19:01|21214.8
05:19:03|21214.01
05:19:04|21213.85
05:19:05|21215.72
05:19:07|21215.9
05:19:07|21213.69
05:19:08|21215.18
05:19:09|21214.86
05:19:11|21213.83
05:19:12|21213.72
05:19:13|21215.85
05:19:14|21214.98
05:19:15|21214.69
05:19:16|21214.99
05:19:17|21214.49
05:19:19|21210.53
05:19:19|21208.
05:19:21|21203.64
05:19:22|21205.63
05:19:24|21204.3
05:19:24|21205.04
05:19:26|21189.81
05:19:27|21195.1
05:19:28|21194.49
05:19:29|21198.56
05:19:30|21202.42
05:19:31|21202.28
05:19:32|21201.06
05:19:33|21200.
05:19:34|21201.99
05:19:35|21199.59
05:19:37|21193.98
05:19:38|21194.
05:19:38|21195.61
05:19:40|21197.24
05:19:41|21196.87
05:19:42|21195.5
05:19:43|21197.17
05:19:44|21196.2
05:19:45|21198.7
05:19:46|21198.03
05:19:48|21199.13
05:19:49|21197.97
05:19:49|21199.2
05:19:51|21199.2
05:19:52|21191.82
05:19:53|21195.46
05:19:54|21195.99
05:19:55|21193.25
05:19:57|21195.6
05:19:57|21195.98
05:19:58|21194.84
05:19:59|21196.24
05:20:01|21197.95
05:20:02|21202.57
05:20:03|21202.49
05:20:04|21197.99
05:20:05|21194.01
05:20:06|21192.26
05:20:07|21193.9
05:20:08|21192.55
05:20:09|21195.54
05:20:10|21195.98
05:20:11|21202.35
05:20:12|21207.41
05:20:13|21207.86
05:20:14|21202.19
05:20:15|21204.62
05:20:16|21204.62
05:20:18|21205.53
05:20:19|21204.99
05:20:20|21204.99
05:20:22|21203.77
05:20:23|21205.1
05:20:24|21205.1
05:20:25|21205.96
05:20:26|21208.52
05:20:27|21208.43
05:20:28|21207.54
05:20:29|21211.32
05:20:31|21209.08
05:20:31|21209.08
05:20:32|21206.74
05:20:33|21205.9
05:20:34|21205.84
05:20:35|21206.51
05:20:36|21207.38
05:20:37|21207.36
05:20:38|21205.98
05:20:39|21207.15
05:20:40|21206.91
05:20:41|21206.91
05:20:43|21208.18
05:20:44|21211.54
05:20:46|21211.1
05:20:46|21212.04
05:20:47|21212.04
05:20:48|21212.69
05:20:49|21212.52
05:20:50|21212.3
05:20:51|21210.35
05:20:52|21210.35
05:20:53|21210.96
05:20:54|21210.96
05:20:55|21209.1
05:20:56|21208.01
05:20:57|21209.08
05:20:59|21208.18
05:21:00|21209.35
05:21:00|21209.39
05:21:02|21209.5
05:21:03|21207.13
05:21:05|21206.58
05:21:05|21204.77
05:21:06|21205.35
05:21:07|21205.35
05:21:08|21205.35
05:21:10|21207.9
05:21:11|21208.94
05:21:13|21208.24
05:21:14|21206.92
05:21:15|21209.71
05:21:15|21213.29
05:21:17|21208.41
05:21:18|21205.62
05:21:20|21205.75
05:21:21|21205.03
05:21:23|21204.77
05:21:24|21206.27
05:21:25|21208.31
05:21:26|21208.31
05:21:27|21206.85
05:21:28|21208.64
05:21:30|21205.34
05:21:31|21203.54
05:21:32|21205.28
05:21:33|21202.93
05:21:33|21199.5
05:21:35|21197.78
05:21:36|21200.47
05:21:37|21201.63
05:21:38|21201.61
05:21:40|21201.79
05:21:41|21201.19
05:21:42|21202.59
05:21:42|21202.45
05:21:43|21199.52
05:21:45|21199.98
05:21:46|21198.91
05:21:47|21198.02
05:21:48|21198.2
05:21:49|21196.06
05:21:51|21199.88
05:21:51|21199.32
05:21:52|21199.3
05:21:53|21199.46
05:21:54|21200.44
05:21:55|21200.42
05:21:56|21200.29
05:21:58|21200.77
05:21:59|21199.18
05:22:00|21200.59
05:22:00|21198.73
05:22:01|21198.01
05:22:02|21197.13
05:22:04|21197.46
05:22:04|21196.63
05:22:06|21196.14
05:22:07|21191.93
05:22:07|21193.23
05:22:08|21192.97
05:22:09|21191.38
05:22:11|21191.15
05:22:12|21190.97
05:22:12|21192.93
05:22:13|21192.55
05:22:15|21195.13
05:22:15|21193.34
05:22:17|21193.49
05:22:18|21191.39
05:22:18|21191.17
05:22:20|21185.18
05:22:21|21184.3
05:22:21|21184.3
05:22:22|21175.22
05:22:24|21174.97
05:22:26|21179.31
05:22:27|21181.99
05:22:28|21184.43
05:22:30|21177.55
05:22:30|21176.63
05:22:32|21174.01
05:22:33|21172.64
05:22:34|21174.
05:22:34|21175.96
05:22:35|21175.48
05:22:36|21179.28
05:22:38|21174.95
05:22:39|21176.94
05:22:40|21175.78
05:22:41|21176.99
05:22:41|21166.15
05:22:43|21165.93
05:22:43|21165.61
05:22:44|21169.83
05:22:45|21168.
05:22:47|21170.84
05:22:48|21172.49
05:22:48|21170.
05:22:49|21168.2
05:22:50|21168.01
05:22:51|21167.88
05:22:53|21169.65
05:22:54|21164.53
05:22:55|21164.85
05:22:56|21163.94
05:22:58|21164.25
05:22:58|21161.3
05:23:00|21161.1
05:23:01|21162.22
05:23:02|21158.61
05:23:03|21163.22
05:23:04|21160.
05:23:06|21156.58
05:23:06|21159.89
05:23:08|21159.
05:23:09|21160.74
05:23:10|21159.7
05:23:10|21158.37
05:23:11|21159.66
05:23:13|21157.49
05:23:13|21158.42
05:23:14|21159.12
05:23:15|21154.79
05:23:17|21158.67
05:23:17|21160.03
05:23:20|21163.09
05:23:21|21162.08
05:23:22|21162.33
05:23:23|21162.08
05:23:23|21159.46
05:23:25|21160.15
05:23:26|21168.66
05:23:27|21170.99
05:23:28|21170.01
05:23:29|21169.44
05:23:31|21169.55
05:23:31|21169.31
05:23:32|21168.79
05:23:34|21171.11
05:23:34|21171.14
05:23:36|21165.55
05:23:37|21164.
05:23:37|21164.55
05:23:39|21159.96
05:23:40|21159.98
05:23:40|21155.57
05:23:42|21158.06
05:23:42|21157.81
05:23:43|21157.8
05:23:44|21156.18
05:23:46|21158.59
05:23:47|21160.27
05:23:48|21156.52
05:23:49|21157.26
05:23:49|21160.76
05:23:51|21159.75
05:23:52|21159.76
05:23:53|21159.75
05:23:54|21159.07
05:23:55|21158.83
05:23:55|21159.54
05:23:56|21158.61
05:23:57|21156.
05:23:58|21158.4
05:24:00|21158.96
05:24:01|21157.59
05:24:02|21157.59
05:24:02|21158.12
05:24:04|21159.28
05:24:04|21165.01
05:24:06|21162.39
05:24:07|21160.43
05:24:08|21161.27
05:24:09|21159.37
05:24:10|21160.12
05:24:11|21160.12
05:24:12|21160.93
05:24:13|21159.5
05:24:13|21159.95
05:24:15|21161.35
05:24:16|21161.2
05:24:17|21159.15
05:24:17|21160.56
05:24:19|21163.99
05:24:20|21163.99
05:24:21|21155.17
05:24:23|21158.69
05:24:23|21162.68
05:24:24|21160.11
05:24:25|21163.99
05:24:26|21161.98
05:24:27|21160.6
05:24:28|21162.21
05:24:29|21160.31
05:24:30|21160.72
05:24:31|21163.1
05:24:32|21163.1
05:24:34|21170.08
05:24:34|21170.52
05:24:36|21170.39
05:24:37|21169.35
05:24:37|21169.76
05:24:39|21171.21
05:24:40|21172.93
05:24:41|21170.15
05:24:41|21171.04
05:24:43|21172.13
05:24:44|21170.34
05:24:45|21169.73
05:24:46|21169.73
05:24:47|21169.82
05:24:47|21170.78
05:24:48|21173.37
05:24:49|21172.07
05:24:50|21171.16
05:24:51|21172.79
05:24:53|21172.8
05:24:54|21175.13
05:24:55|21173.5
05:24:55|21173.5
05:24:57|21173.2
05:24:58|21171.26
05:24:59|21171.92
05:25:00|21173.65
05:25:00|21173.41
05:25:02|21172.38
05:25:02|21173.24
05:25:05|21172.45
05:25:05|21173.89
05:25:06|21173.99
05:25:08|21173.41
05:25:09|21170.43
05:25:10|21171.05
05:25:11|21168.94
05:25:11|21168.88
05:25:13|21170.31
05:25:14|21168.22
05:25:14|21166.2
05:25:16|21165.82
05:25:18|21168.78
05:25:19|21168.25
05:25:19|21167.99
05:25:21|21167.37
05:25:22|21168.76
05:25:24|21166.19
05:25:25|21165.74
05:25:27|21166.71
05:25:27|21167.89
05:25:28|21166.19
05:25:30|21168.14
05:25:31|21167.81
05:25:32|21160.93
05:25:33|21160.02
05:25:34|21161.77
05:25:35|21160.14
05:25:36|21160.
05:25:38|21162.65
05:25:38|21162.32
05:25:39|21163.47
05:25:40|21163.71
05:25:41|21161.96
05:25:42|21161.99
05:25:43|21163.38
05:25:44|21163.38
05:25:45|21162.2
05:25:46|21161.99
05:25:47|21157.88
05:25:48|21157.07
05:25:49|21158.51
05:25:50|21160.98
05:25:52|21158.6
05:25:53|21154.88
05:25:54|21156.46
05:25:55|21156.36
05:25:56|21158.26
05:25:57|21158.24
05:25:59|21158.01
05:25:59|21158.03
05:26:00|21159.
05:26:02|21157.05
05:26:02|21156.64
05:26:04|21155.48
05:26:05|21156.66
05:26:06|21157.35
05:26:07|21156.67
05:26:08|21155.86
05:26:09|21155.4
05:26:10|21151.57
05:26:12|21145.81
05:26:13|21141.23
05:26:14|21142.23
05:26:14|21145.15
05:26:16|21146.05
05:26:16|21138.25
05:26:17|21142.41
05:26:19|21142.2
05:26:20|21144.36
05:26:21|21142.87
05:26:23|21144.72
05:26:24|21146.69
05:26:25|21144.03
05:26:25|21144.
05:26:27|21142.7
05:26:28|21124.56
05:26:29|21125.61
05:26:30|21128.86
05:26:32|21125.67
05:26:32|21126.5
05:26:34|21131.43
05:26:35|21133.97
05:26:36|21131.56
05:26:36|21130.12
05:26:38|21128.49
05:26:38|21128.5
05:26:40|21129.33
05:26:41|21130.12
05:26:42|21127.99
05:26:43|21128.95
05:26:44|21127.69
05:26:45|21128.03
05:26:47|21126.82
05:26:47|21126.99
05:26:49|21125.42
05:26:49|21129.27
05:26:50|21131.83
05:26:52|21132.1
05:26:53|21130.42
05:26:53|21130.1
05:26:55|21132.44
05:26:56|21131.87
05:26:57|21133.28
05:26:58|21134.81
05:26:59|21137.56
05:27:00|21136.62
05:27:01|21141.9
05:27:02|21139.03
05:27:03|21138.03
05:27:04|21137.87
05:27:05|21134.65
05:27:06|21134.18
05:27:07|21134.44
05:27:08|21134.41
05:27:09|21126.63
05:27:10|21130.
05:27:11|21123.75
05:27:12|21125.88
05:27:13|21125.88
05:27:14|21127.24
05:27:15|21126.11
05:27:16|21126.07
05:27:17|21124.52
05:27:18|21123.03
05:27:19|21120.96
05:27:21|21118.28
05:27:21|21113.54
05:27:23|21118.12
05:27:25|21115.34
05:27:25|21113.31
05:27:27|21114.14
05:27:28|21113.61
05:27:29|21115.09
05:27:31|21117.81
05:27:32|21116.11
05:27:34|21115.11
05:27:35|21115.49
05:27:35|21117.01
05:27:36|21116.42
05:27:38|21117.1
05:27:39|21111.98
05:27:39|21116.06
05:27:41|21116.17
05:27:41|21115.77
05:27:43|21114.84
05:27:44|21115.59
05:27:45|21114.04
05:27:46|21115.62
05:27:47|21115.64
05:27:48|21113.88
05:27:49|21119.6
05:27:50|21119.44
05:27:51|21117.37
05:27:52|21118.26
05:27:53|21116.
05:27:54|21116.48
05:27:55|21119.5
05:27:56|21119.48
05:27:57|21118.83
05:27:58|21118.83
05:28:00|21119.72
05:28:01|21119.11
05:28:02|21124.55
05:28:03|21120.56
05:28:04|21123.53
05:28:05|21121.27
05:28:06|21123.84
05:28:08|21118.58
05:28:09|21112.03
05:28:09|21107.64
05:28:10|21105.73
05:28:12|21103.11
05:28:12|21106.06
05:28:14|21109.18
05:28:15|21101.89
05:28:16|21094.31
05:28:16|21103.87
05:28:18|21108.04
05:28:19|21109.28
05:28:20|21110.56
05:28:21|21107.8
05:28:22|21106.5
05:28:24|21110.
05:28:25|21111.8
05:28:26|21110.48
05:28:27|21109.68
05:28:29|21107.34
05:28:30|21106.48
05:28:31|21102.
05:28:33|21100.
05:28:35|21098.59
05:28:35|21093.83
05:28:36|21089.61
05:28:37|21092.
05:28:38|21095.41
05:28:39|21094.12
05:28:40|21095.74
05:28:41|21103.45
05:28:42|21103.37
05:28:43|21102.75
05:28:44|21105.2
05:28:45|21104.98
05:28:46|21105.
05:28:48|21104.09
05:28:49|21103.9
05:28:50|21102.66
05:28:51|21099.97
05:28:52|21099.67
05:28:53|21101.81
05:28:54|21101.35
05:28:55|21097.98
05:28:56|21099.99
05:28:57|21097.92
05:28:58|21100.15
05:28:59|21102.26
05:29:00|21103.57
05:29:01|21108.41
05:29:02|21105.93
05:29:03|21105.78
05:29:04|21107.37
05:29:05|21112.94
05:29:05|21111.29
05:29:07|21108.16
05:29:08|21109.22
05:29:09|21111.26
05:29:10|21109.83
05:29:11|21108.82
05:29:12|21109.72
05:29:14|21108.6
05:29:14|21110.58
05:29:16|21107.24
05:29:17|21107.34
05:29:17|21103.98
05:29:18|21105.77
05:29:19|21104.56
05:29:21|21103.59
05:29:22|21101.93
05:29:23|21101.46
05:29:24|21102.51
05:29:25|21101.43
05:29:27|21101.36
05:29:28|21100.88
05:29:29|21100.12
05:29:30|21101.75
05:29:31|21102.83
05:29:33|21099.99
05:29:35|21099.38
05:29:36|21099.42
05:29:37|21101.11
05:29:37|21099.42
05:29:39|21101.47
05:29:39|21098.65
05:29:40|21099.46
05:29:42|21098.26
05:29:43|21101.8
05:29:44|21101.8
05:29:45|21101.93
05:29:46|21103.12
05:29:47|21103.11
05:29:48|21104.45
05:29:49|21103.54
05:29:50|21100.9
05:29:51|21100.31
05:29:52|21101.4
05:29:53|21103.49
05:29:54|21105.15
05:29:55|21105.68
05:29:57|21105.3
05:29:57|21104.2
05:29:58|21105.97
05:30:00|21105.77
05:30:00|21105.54
05:30:02|21100.15
05:30:03|21100.83
05:30:04|21101.27
05:30:05|21103.44
05:30:06|21104.52
05:30:07|21103.66
05:30:08|21106.42
05:30:09|21106.16
05:30:10|21110.94
05:30:11|21108.49
05:30:12|21108.07
05:30:13|21107.79
05:30:14|21096.41
05:30:15|21098.55
05:30:16|21096.
05:30:17|21097.95
05:30:18|21096.05
05:30:19|21099.94
05:30:20|21099.92
05:30:22|21099.39
05:30:23|21099.63
05:30:24|21099.63
05:30:24|21095.99
05:30:26|21097.14
05:30:27|21099.42
05:30:28|21098.71
05:30:29|21098.08
05:30:30|21096.32
05:30:31|21097.81
05:30:32|21094.15
05:30:33|21096.18
05:30:34|21095.17
05:30:35|21090.99
05:30:37|21092.
05:30:38|21091.74
05:30:39|21091.71
05:30:40|21091.24
05:30:41|21089.27
05:30:43|21090.52
05:30:44|21093.94
05:30:45|21093.19
05:30:46|21088.
05:30:47|21087.71
05:30:48|21089.76
05:30:49|21089.99
05:30:50|21083.57
05:30:51|21084.29
05:30:52|21086.42
05:30:53|21085.96
05:30:54|21089.67
05:30:55|21090.39
05:30:56|21084.78
05:30:57|21087.01
05:30:58|21085.64
05:30:59|21086.
05:31:00|21085.89
05:31:01|21086.65
05:31:02|21086.01
05:31:03|21087.56
05:31:04|21087.46
05:31:05|21085.61
05:31:06|21086.29
05:31:07|21088.39
05:31:08|21087.49
05:31:10|21087.19
05:31:11|21086.25
05:31:12|21085.8
05:31:13|21085.85
05:31:14|21086.
05:31:15|21086.54
05:31:16|21085.
05:31:17|21086.35
05:31:18|21086.35
05:31:19|21092.98
05:31:20|21093.
05:31:21|21092.52
05:31:22|21092.
05:31:23|21091.72
05:31:24|21093.39
05:31:25|21092.18
05:31:27|21094.05
05:31:27|21095.53
05:31:29|21095.99
05:31:29|21095.12
05:31:30|21094.55
05:31:31|21093.93
05:31:33|21092.91
05:31:34|21096.23
05:31:35|21094.59
05:31:36|21094.83
05:31:37|21094.4
05:31:38|21096.78
05:31:38|21089.86
05:31:40|21084.
05:31:41|21084.39
05:31:41|21083.4
05:31:43|21080.64
05:31:43|21080.67
05:31:45|21079.75
05:31:46|21077.51
05:31:47|21076.9
05:31:48|21077.09
05:31:48|21075.94
05:31:49|21078.5
05:31:51|21077.79
05:31:53|21072.27
05:31:54|21075.25
05:31:54|21071.19
05:31:55|21070.54
05:31:56|21069.58
05:31:57|21069.52
05:31:58|21065.28
05:31:59|21069.77
05:32:00|21073.5
05:32:01|21069.75
05:32:02|21062.67
05:32:03|21060.26
05:32:04|21057.1
05:32:05|21050.01
05:32:06|21055.56
05:32:08|21063.62
05:32:09|21058.93
05:32:10|21063.67
05:32:10|21065.39
05:32:12|21067.56
05:32:13|21071.4
05:32:13|21070.35
05:32:15|21068.48
05:32:16|21068.43
05:32:17|21065.31
05:32:18|21058.39
05:32:19|21062.89
05:32:20|21060.84
05:32:21|21066.85
05:32:23|21068.23
05:32:24|21069.8
05:32:26|21070.39
05:32:27|21069.85
05:32:28|21069.88
05:32:30|21066.58
05:32:30|21066.91
05:32:31|21066.52
05:32:32|21066.21
05:32:34|21067.54
05:32:34|21067.54
05:32:36|21060.68
05:32:37|21061.29
05:32:37|21059.84
05:32:39|21052.91
05:32:40|21054.74
05:32:41|21057.41
05:32:42|21057.54
05:32:43|21056.01
05:32:44|21055.98
05:32:45|21054.08
05:32:46|21055.34
05:32:47|21040.01
05:32:48|21038.97
05:32:49|21042.03
05:32:50|21040.56
05:32:51|21044.79
05:32:52|21046.43
05:32:53|21048.34
05:32:54|21042.91
05:32:56|21050.71
05:32:58|21047.65
05:32:58|21048.42
05:33:00|21047.85
05:33:00|21042.03
05:33:01|21040.38
05:33:03|21037.49
05:33:03|21039.71
05:33:05|21035.05
05:33:06|21039.44
05:33:07|21032.
05:33:08|21019.73
05:33:09|21024.85
05:33:10|21023.79
05:33:11|21004.63
05:33:11|21000.
05:33:12|21006.07
05:33:14|21008.14
05:33:14|21010.66
05:33:17|21009.77
05:33:17|21017.21
05:33:18|21018.01
05:33:19|21021.86
05:33:20|21020.78
05:33:22|21029.99
05:33:22|21031.23
05:33:23|21031.47
05:33:25|21026.49
05:33:27|21021.8
05:33:28|21021.33
05:33:29|21022.01
05:33:31|21025.31
05:33:31|21023.39
05:33:33|21016.73
05:33:34|21017.78
05:33:35|21013.79
05:33:36|21007.91
05:33:37|21009.48
05:33:39|21005.44
05:33:40|21004.21
05:33:41|20995.88
05:33:42|21008.71
05:33:43|21009.8
05:33:44|21010.49
05:33:46|21010.41
05:33:47|21010.41
05:33:48|21010.41
05:33:49|21008.
05:33:49|21005.9
05:33:51|21010.03
05:33:52|20999.99
05:33:52|21004.06
05:33:54|21007.27
05:33:54|21006.8
05:33:55|21011.99
05:33:56|21004.19
05:33:58|21000.04
05:33:59|21002.36
05:33:59|21003.33
05:34:00|21003.76
05:34:01|21005.1
05:34:02|20997.5
05:34:03|20996.63
05:34:05|20995.29
05:34:06|20994.9
05:34:07|20992.89
05:34:08|20992.99
05:34:08|20995.34
05:34:09|21002.12
05:34:10|21006.15
05:34:12|21006.73
05:34:13|21007.13
05:34:14|21013.39
05:34:15|21011.23
05:34:17|21007.37
05:34:17|21003.62
05:34:18|21005.64
05:34:20|21005.58
05:34:21|21007.03
05:34:22|21005.4
05:34:23|21006.5
05:34:24|21004.05
05:34:26|21007.7
05:34:27|21006.63
05:34:29|21002.77
05:34:30|21001.86
05:34:31|21000.33
05:34:32|20999.15
05:34:33|20992.43
05:34:34|20989.17
05:34:35|20988.84
05:34:36|20985.26
05:34:38|20989.92
05:34:38|20992.15
05:34:39|20986.11
05:34:40|20983.96
05:34:41|20979.34
05:34:42|20974.81
05:34:43|20968.19
05:34:45|20976.76
05:34:46|20980.
05:34:47|20975.9
05:34:47|20976.26
05:34:48|20976.55
05:34:50|20976.17
05:34:51|20981.47
05:34:51|20981.42
05:34:52|20981.3
05:34:54|20982.58
05:34:55|20980.36
05:34:56|20977.66
05:34:57|20978.61
05:34:58|20967.41
05:34:59|20971.33
05:34:59|20965.87
05:35:01|20962.97
05:35:02|20962.57
05:35:03|20966.47
05:35:04|20967.58
05:35:04|20975.53
05:35:06|20977.94
05:35:07|20971.49
05:35:07|20974.83
05:35:09|20974.25
05:35:10|20975.48
05:35:11|20972.63
05:35:11|20974.45
05:35:12|20974.45
05:35:14|20971.04
05:35:15|20973.47
05:35:16|20973.96
05:35:16|20974.36
05:35:19|20980.03
05:35:19|20980.4
05:35:20|20978.48
05:35:21|20980.
05:35:22|20986.
05:35:23|20986.11
05:35:24|20979.99
05:35:26|20982.31
05:35:28|20986.98
05:35:29|20988.99
05:35:31|20988.98
05:35:32|20990.87
05:35:33|20990.16
05:35:34|20984.61
05:35:35|20988.09
05:35:36|20987.7
05:35:37|20988.
05:35:38|20988.81
05:35:39|20987.01
05:35:40|20983.96
05:35:41|20984.13
05:35:43|20986.67
05:35:43|20986.22
05:35:44|20984.12
05:35:45|20978.19
05:35:46|20978.19
05:35:48|20978.19
05:35:48|20980.46
05:35:49|20978.35
05:35:50|20980.29
05:35:51|20979.34
05:35:52|20981.2
05:35:53|20980.05
05:35:54|20981.65
05:35:55|20980.94
05:35:56|20981.79
05:35:57|20987.9
05:35:59|20985.41
05:36:00|20987.67
05:36:01|20989.69
05:36:02|20988.96
05:36:03|20986.95
05:36:04|20986.11
05:36:05|20982.48
05:36:06|20978.22
05:36:07|20978.01
05:36:08|20976.02
05:36:09|20974.45
05:36:10|20971.13
05:36:10|20972.26
05:36:12|20967.63
05:36:13|20967.87
05:36:15|20962.92
05:36:15|20959.19
05:36:17|20959.19
05:36:17|20963.
05:36:18|20964.01
05:36:19|20957.02
05:36:20|20973.61
05:36:22|20971.93
05:36:23|20980.5
05:36:24|20980.47
05:36:25|20983.82
05:36:26|20982.4
05:36:27|20982.18
05:36:28|20984.
05:36:30|20989.55
05:36:31|20990.64
05:36:32|20992.35
05:36:34|20997.9
05:36:35|21002.49
05:36:35|20995.43
05:36:36|20996.
05:36:38|20998.11
05:36:39|21000.33
05:36:40|21002.33
05:36:41|21009.76
05:36:42|21010.64
05:36:43|21002.
05:36:44|21004.8
05:36:45|21010.05
05:36:46|21008.67
05:36:47|21009.39
05:36:48|21017.91
05:36:50|21028.04
05:36:51|21034.55
05:36:52|21028.6
05:36:52|21032.63
05:36:53|21039.9
05:36:54|21034.03
05:36:56|21034.11
05:36:57|21033.64
05:36:57|21033.24
05:36:59|21036.11
05:37:00|21034.49
05:37:01|21037.06
05:37:02|21034.97
05:37:03|21030.
05:37:04|21032.7
05:37:05|21029.6
05:37:06|21023.21
05:37:07|21018.26
05:37:08|21014.59
05:37:09|21014.01
05:37:11|21014.59
05:37:12|21013.4
05:37:13|21016.53
05:37:13|21012.62
05:37:14|21012.34
05:37:15|21012.81
05:37:16|21012.84
05:37:18|21015.86
05:37:19|21018.09
05:37:20|21015.84
05:37:20|21012.
05:37:21|21013.37
05:37:22|21011.2
05:37:23|21010.41
05:37:25|21011.59
05:37:27|21012.01
05:37:28|21012.01
05:37:29|21010.62
05:37:30|21010.99
05:37:31|21011.
05:37:32|21011.41
05:37:33|21010.26
05:37:35|21016.7
05:37:36|21016.84
05:37:37|21016.94
05:37:39|21017.43
05:37:40|21018.05
05:37:41|21016.55
05:37:43|21021.
05:37:43|21022.63
05:37:44|21023.55
05:37:46|21020.87
05:37:46|21022.77
05:37:47|21032.97
05:37:48|21021.3
05:37:50|21022.44
05:37:51|21022.44
05:37:52|21019.22
05:37:53|21017.54
05:37:53|21014.29
05:37:54|21014.78
05:37:56|21010.06
05:37:57|21012.73
05:37:58|21013.95
05:37:58|21010.35
05:37:59|21009.99
05:38:00|21009.94
05:38:01|21010.57
05:38:03|21006.12
05:38:04|21002.02
05:38:06|21011.73
05:38:06|21008.21
05:38:07|21008.01
05:38:09|21013.9
05:38:10|21009.75
05:38:11|21011.23
05:38:12|21012.
05:38:13|21014.47
05:38:14|21013.75
05:38:14|21017.81
05:38:15|21021.11
05:38:16|21022.01
05:38:17|21023.83
05:38:19|21025.64
05:38:20|21023.4
05:38:21|21019.9
05:38:22|21020.74
05:38:23|21016.99
05:38:24|21017.53
05:38:25|21017.94
05:38:27|21019.01
05:38:29|21012.34
05:38:29|21017.88
05:38:30|21020.
05:38:31|21014.84
05:38:32|21015.43
05:38:34|21017.22
05:38:34|21014.84
05:38:36|21013.78
05:38:36|21013.39
05:38:37|21013.39
05:38:39|21013.07
05:38:40|21012.43
05:38:41|21012.25
05:38:42|21012.73
05:38:44|21013.58
05:38:45|21012.8
05:38:46|21012.14
05:38:47|21013.1
05:38:48|21015.23
05:38:49|21015.23
05:38:50|21016.97
05:38:51|21017.48
05:38:51|21017.81
05:38:53|21020.4
05:38:54|21024.08
05:38:54|21020.93
05:38:56|21026.17
05:38:57|21029.62
05:38:59|21027.7
05:38:59|21027.44
05:39:01|21029.98
05:39:02|21027.24
05:39:03|21029.81
05:39:04|21027.24
05:39:05|21024.66
05:39:06|21024.2
05:39:07|21023.06
05:39:09|21022.89
05:39:09|21016.74
05:39:10|21021.07
05:39:11|21020.4
05:39:12|21026.02
05:39:14|21027.79
05:39:15|21026.46
05:39:16|21029.25
05:39:17|21030.
05:39:18|21033.
05:39:19|21027.39
05:39:20|21028.
05:39:21|21024.81
05:39:22|21028.07
05:39:23|21020.41
05:39:24|21017.89
05:39:25|21017.61
05:39:27|21021.68
05:39:29|21020.87
05:39:29|21022.71
05:39:31|21022.99
05:39:32|21021.25
05:39:34|21022.81
05:39:35|21020.43
05:39:36|21020.
05:39:37|21019.06
05:39:38|21016.93
05:39:40|21014.98
05:39:40|21015.76
05:39:41|21015.29
05:39:42|21015.36
05:39:43|21014.77
05:39:45|21015.13
05:39:46|21014.84
05:39:47|21015.7
05:39:48|21011.01
05:39:49|21010.93
05:39:50|21012.
05:39:51|21013.97
05:39:53|21011.03
05:39:54|21011.02
05:39:54|21012.13
05:39:56|21011.93
05:39:57|21012.68
05:39:58|21012.68
05:39:59|21011.95
05:39:59|21011.02
05:40:02|21006.83
05:40:02|21013.15
05:40:03|21016.22
05:40:04|21018.01
05:40:05|21019.04
05:40:06|21020.26
05:40:07|21018.07
05:40:08|21017.99
05:40:09|21018.25
05:40:10|21018.41
05:40:11|21022.17
05:40:12|21020.28
05:40:13|21019.77
05:40:14|21020.88
05:40:15|21020.53
05:40:16|21020.92
05:40:17|21021.43
05:40:19|21022.85
05:40:19|21026.78
05:40:20|21025.02
05:40:22|21025.41
05:40:23|21026.17
05:40:24|21027.36
05:40:26|21027.82
05:40:27|21027.19
05:40:29|21028.56
05:40:30|21027.04
05:40:32|21029.34
05:40:33|21028.89
05:40:34|21028.71
05:40:35|21027.64
05:40:36|21030.
05:40:38|21030.
05:40:39|21029.07
05:40:41|21029.55
05:40:42|21028.83
05:40:42|21029.99
05:40:44|21028.29
05:40:45|21026.71
05:40:46|21028.13
05:40:48|21031.56
05:40:48|21032.19
05:40:50|21031.16
05:40:50|21030.
05:40:51|21028.4
05:40:52|21026.07
05:40:54|21026.03
05:40:55|21026.2
05:40:56|21024.68
05:40:58|21028.37
05:40:58|21031.08
05:40:59|21029.28
05:41:00|21029.34
05:41:01|21021.57
05:41:03|21020.67
05:41:04|21020.24
05:41:04|21019.5
05:41:06|21019.3
05:41:07|21020.28
05:41:08|21021.72
05:41:08|21019.08
05:41:09|21015.
05:41:10|21016.01
05:41:12|21017.76
05:41:12|21017.44
05:41:14|21017.77
05:41:15|21016.32
05:41:16|21017.27
05:41:17|21021.35
05:41:18|21016.89
05:41:18|21015.
05:41:20|21018.3
05:41:21|21024.
05:41:22|21023.15
05:41:24|21027.62
05:41:24|21025.99
05:41:25|21021.35
05:41:27|21023.34
05:41:29|21022.84
05:41:29|21023.34
05:41:30|21022.
05:41:32|21017.62
05:41:33|21015.16
05:41:34|21015.54
05:41:35|21017.62
05:41:36|21015.82
05:41:37|21018.72
05:41:37|21015.01
05:41:39|21015.44
05:41:40|21016.9
05:41:41|21015.4
05:41:42|21015.84
05:41:44|21017.55
05:41:44|21017.36
05:41:46|21019.68
05:41:46|21019.91
05:41:48|21019.52
05:41:49|21019.58
05:41:50|21018.96
05:41:51|21020.59
05:41:53|21023.34
05:41:53|21025.09
05:41:55|21022.83
05:41:56|21023.09
05:41:57|21022.34
05:41:58|21019.43
05:41:59|21019.15
05:42:01|21018.09
05:42:02|21017.38
05:42:03|21021.42
05:42:03|21022.46
05:42:04|21021.87
05:42:06|21022.62
05:42:07|21019.85
05:42:08|21018.01
05:42:09|21017.
05:42:10|21019.19
05:42:11|21018.72
05:42:13|21018.23
05:42:13|21013.87
05:42:14|21015.91
05:42:16|21018.49
05:42:16|21018.38
05:42:17|21012.6
05:42:18|21015.99
05:42:19|21016.04
05:42:20|21014.55
05:42:21|21015.07
05:42:23|21008.16
05:42:24|21010.
05:42:25|21011.98
05:42:26|21010.02
05:42:27|21010.51
05:42:29|21010.92
05:42:30|21003.8
05:42:31|21003.21
05:42:32|21001.46
05:42:33|21000.03
05:42:34|21000.
05:42:36|21000.
05:42:36|21004.67
05:42:37|21005.99
05:42:38|21004.22
05:42:39|21003.31
05:42:40|21002.52
05:42:41|21000.
05:42:43|21005.41
05:42:44|21002.19
05:42:46|21000.82
05:42:46|21000.02
05:42:47|21000.32
05:42:48|21000.
05:42:49|20998.25
05:42:50|21001.04
05:42:52|20999.97
05:42:53|20999.49
05:42:54|20998.96
05:42:55|20999.99
05:42:56|20999.98
05:42:57|20998.3
05:42:57|21000.45
05:42:59|21001.49
05:43:00|21000.
05:43:01|21000.52
05:43:02|21003.49
05:43:03|21000.86
05:43:04|21000.07
05:43:05|21000.49
05:43:06|20997.75
05:43:07|20998.69
05:43:08|20997.52
05:43:09|20998.
05:43:10|20999.09
05:43:11|20997.56
05:43:12|20999.29
05:43:13|20999.29
05:43:14|21001.22
05:43:15|21002.53
05:43:16|21005.87
05:43:17|21004.1
05:43:18|21001.8
05:43:20|21002.46
05:43:20|21003.32
05:43:21|21005.61
05:43:22|21003.99
05:43:24|21005.82
05:43:24|21003.49
05:43:25|21004.95
05:43:26|21003.89
05:43:28|21006.71
05:43:29|21005.96
05:43:31|21006.66
05:43:31|21004.
05:43:32|21003.69
05:43:34|21002.03
05:43:35|21003.1
05:43:36|21006.06
05:43:37|21006.06
05:43:38|21004.14
05:43:39|21006.38
05:43:40|21009.99
05:43:42|21010.14
05:43:42|21012.44
05:43:44|21018.01
05:43:45|21014.25
05:43:46|21011.51
05:43:49|21010.29
05:43:49|21011.54
05:43:51|21010.55
05:43:53|21011.19
05:43:54|21010.55
05:43:55|21011.05
05:43:56|21010.98
05:43:56|21011.56
05:43:59|21012.9
05:43:59|21012.24
05:44:00|21011.75
05:44:02|21012.29
05:44:03|21011.52
05:44:05|21012.1
05:44:05|21011.27
05:44:06|21013.19
05:44:08|21013.57
05:44:09|21019.47
05:44:10|21020.03
05:44:11|21022.31
05:44:12|21019.16
05:44:14|21019.16
05:44:14|21022.46
05:44:15|21022.44
05:44:16|21023.25
05:44:17|21025.
05:44:18|21026.78
05:44:19|21027.31
05:44:20|21026.9
05:44:21|21026.16
05:44:22|21027.1
05:44:23|21028.94
05:44:24|21030.04
05:44:25|21029.88
05:44:26|21028.31
05:44:27|21028.52
05:44:29|21029.96
05:44:30|21030.43
05:44:32|21030.59
05:44:33|21030.
05:44:33|21028.17
05:44:35|21030.77
05:44:36|21030.61
05:44:37|21028.44
05:44:39|21027.32
05:44:39|21026.67
05:44:40|21028.98
05:44:42|21027.66
05:44:43|21027.66
05:44:45|21027.14
05:44:45|21027.09
05:44:46|21027.59
05:44:47|21027.79
05:44:48|21027.9
05:44:49|21030.
05:44:50|21030.03
05:44:51|21028.99
05:44:52|21027.53
05:44:53|21028.51
05:44:55|21032.48
05:44:56|21033.96
05:44:57|21033.12
05:44:58|21031.32
05:44:58|21033.07
05:45:00|21030.11
05:45:01|21028.52
05:45:02|21026.11
05:45:03|21025.03
05:45:03|21025.01
05:45:05|21023.94
05:45:05|21025.25
05:45:07|21029.63
05:45:08|21027.78
05:45:09|21026.36
05:45:10|21028.11
05:45:11|21024.44
05:45:12|21024.
05:45:13|21024.08
05:45:14|21023.19
05:45:15|21016.68
05:45:16|21018.07
05:45:17|21016.07
05:45:18|21016.07
05:45:19|21014.99
05:45:20|21014.69
05:45:21|21014.76
05:45:22|21014.14
05:45:23|21014.19
05:45:24|21013.06
05:45:25|21011.58
05:45:26|21014.
05:45:28|21015.2
05:45:29|21018.52
05:45:30|21016.83
05:45:32|21014.17
05:45:33|21010.63
05:45:35|21013.74
05:45:36|21013.91
05:45:37|21010.76
05:45:38|21006.63
05:45:39|21007.51
05:45:40|21006.63
05:45:41|21008.05
05:45:42|21005.46
05:45:44|21006.68
05:45:44|21005.47
05:45:45|21005.35
05:45:47|20999.34
05:45:47|21000.02
05:45:48|20999.09
05:45:50|21001.61
05:45:51|20999.47
05:45:51|20999.44
05:45:52|21001.99
05:45:54|21002.38
05:45:55|21000.87
05:45:55|21000.93
05:45:57|21001.39
05:45:58|21001.31
05:45:58|21003.23
05:46:00|21001.07
05:46:01|20999.56
05:46:02|20997.23
05:46:03|20997.47
05:46:04|20995.51
05:46:05|21000.
05:46:06|20991.54
05:46:07|20992.
05:46:08|20992.32
05:46:09|20993.03
05:46:10|20993.06
05:46:11|20993.06
05:46:12|20993.06
05:46:13|20990.53
05:46:15|20989.65
05:46:15|20988.22
05:46:16|20991.7
05:46:17|20986.91
05:46:19|20979.86
05:46:20|20980.
05:46:22|20976.87
05:46:23|20973.82
05:46:24|20975.97
05:46:25|20974.42
05:46:25|20977.97
05:46:27|20978.73
05:46:28|20978.75
05:46:29|20978.26
05:46:30|20977.99
05:46:32|20971.53
05:46:33|20972.33
05:46:33|20968.48
05:46:36|20973.33
05:46:36|20971.68
05:46:38|20972.8
05:46:38|20972.89
05:46:39|20972.13
05:46:41|20952.24
05:46:42|20942.
05:46:43|20943.68
05:46:44|20946.21
05:46:46|20950.02
05:46:47|20946.7
05:46:48|20947.43
05:46:49|20949.94
05:46:50|20951.46
05:46:51|20946.1
05:46:52|20941.99
05:46:53|20943.46
05:46:54|20942.21
05:46:55|20941.83
05:46:56|20947.89
05:46:56|20949.63
05:46:58|20956.83
05:46:59|20958.85
05:47:00|20962.14
05:47:01|20962.5
05:47:02|20962.39
05:47:03|20951.59
05:47:05|20952.74
05:47:05|20958.25
05:47:07|20958.
05:47:08|20957.59
05:47:09|20957.71
05:47:10|20958.77
05:47:11|20951.14
05:47:13|20950.
05:47:14|20949.38
05:47:15|20953.61
05:47:16|20950.55
05:47:18|20951.34
05:47:18|20951.35
05:47:19|20959.99
05:47:20|20958.75
05:47:21|20959.32
05:47:23|20959.32
05:47:23|20959.77
05:47:24|20960.58
05:47:26|20961.4
05:47:26|20959.67
05:47:27|20964.86
05:47:28|20966.78
05:47:30|20967.45
05:47:31|20963.76
05:47:33|20962.57
05:47:34|20960.03
05:47:36|20963.5
05:47:36|20968.14
05:47:38|20969.05
05:47:40|20971.3
05:47:40|20973.3
05:47:42|20975.53
05:47:44|20973.13
05:47:44|20976.85
05:47:45|20973.9
05:47:46|20973.06
05:47:47|20975.52
05:47:49|20973.64
05:47:51|20973.61
05:47:52|20974.9
05:47:53|20975.22
05:47:54|20977.87
05:47:55|20976.91
05:47:56|20981.13
05:47:58|20980.05
05:47:59|20978.07
05:48:00|20980.42
05:48:01|20980.59
05:48:03|20976.52
05:48:04|20979.1
05:48:05|20982.62
05:48:06|20980.59
05:48:07|20980.59
05:48:08|20980.59
05:48:09|20985.64
05:48:10|20984.
05:48:11|20984.79
05:48:12|20984.73
05:48:13|20987.54
05:48:14|20990.03
05:48:15|20987.37
05:48:16|20984.05
05:48:17|20987.01
05:48:18|20987.01
05:48:19|20986.92
05:48:20|20987.53
05:48:21|20987.58
05:48:22|20987.01
05:48:23|20986.64
05:48:24|20987.53
05:48:26|20987.52
05:48:26|20986.76
05:48:27|20986.87
05:48:29|20998.53
05:48:29|20996.76
05:48:31|20993.61
05:48:33|20991.62
05:48:35|20993.17
05:48:35|20993.17
05:48:37|20991.01
05:48:37|20991.01
05:48:39|20991.01
05:48:40|20992.59
05:48:41|20993.93
05:48:42|20995.6
05:48:42|20994.48
05:48:44|20995.22
05:48:45|20993.92
05:48:46|20994.08
05:48:47|20994.65
05:48:48|20998.
05:48:49|20998.35
05:48:50|21000.
05:48:51|20997.61
05:48:52|20994.01
05:48:53|20991.66
05:48:54|20994.36
05:48:56|20986.71
05:48:57|20986.11
05:48:58|20987.12
05:48:58|20986.5
05:48:59|20984.77
05:49:00|20981.
05:49:02|20984.32
05:49:03|20984.59
05:49:04|20983.75
05:49:05|20983.23
05:49:06|20981.51
05:49:06|20984.6
05:49:07|20981.01
05:49:09|20983.7
05:49:10|20984.6
05:49:11|20982.2
05:49:13|20984.65
05:49:13|20980.02
05:49:14|20981.2
05:49:15|20981.2
05:49:16|20980.
05:49:17|20978.9
05:49:18|20985.79
05:49:19|20984.04
05:49:21|20984.75
05:49:21|20988.4
05:49:22|20991.35
05:49:23|20992.5
05:49:24|20991.06
05:49:25|20995.2
05:49:26|20992.67
05:49:27|20992.07
05:49:29|20992.17
05:49:30|20994.82
05:49:32|20991.27
05:49:33|20990.13
05:49:35|20986.86
05:49:36|20987.16
05:49:37|20988.67
05:49:38|20987.36
05:49:39|20987.36
05:49:40|20986.9
05:49:42|20987.31
05:49:42|20987.31
05:49:44|20987.31
05:49:46|20989.36
05:49:46|20989.98
05:49:47|20988.82
05:49:48|20984.6
05:49:49|20981.36
05:49:51|20978.1
05:49:52|20981.3
05:49:52|20982.
05:49:54|20987.3
05:49:55|20985.68
05:49:56|20986.89
05:49:57|20986.38
05:49:57|20983.05
05:49:58|20982.81
05:50:00|20982.69
05:50:01|20979.55
05:50:02|20972.89
05:50:03|20975.61
05:50:04|20976.03
05:50:06|20973.31
05:50:06|20971.
05:50:07|20971.97
05:50:08|20970.47
05:50:09|20969.36
05:50:10|20968.47
05:50:11|20968.86
05:50:12|20967.96
05:50:13|20967.75
05:50:14|20967.89
05:50:15|20969.04
05:50:16|20968.64
05:50:17|20967.96
05:50:19|20969.58
05:50:19|20967.68
05:50:21|20967.67
05:50:22|20964.2
05:50:23|20963.52
05:50:24|20969.73
05:50:24|20970.07
05:50:25|20973.77
05:50:27|20978.66
05:50:27|20979.85
05:50:29|20980.46
05:50:30|20982.41
05:50:31|20982.09
05:50:32|20986.
05:50:34|20982.8
05:50:36|20984.05
05:50:37|20983.41
05:50:38|20983.41
05:50:38|20983.42
05:50:41|20981.99
05:50:41|20978.56
05:50:42|20979.33
05:50:43|20978.36
05:50:44|20976.94
05:50:47|20979.24
05:50:47|20981.45
05:50:48|20981.26
05:50:50|20979.42
05:50:51|20979.42
05:50:52|20980.16
05:50:53|20981.87
05:50:53|20980.34
05:50:54|20980.71
05:50:56|20977.33
05:50:57|20976.61
05:50:58|20974.01
05:50:58|20975.6
05:50:59|20974.89
05:51:00|20975.16
05:51:02|20972.47
05:51:03|20972.96
05:51:03|20972.52
05:51:05|20970.93
05:51:07|20966.61
05:51:07|20968.74
05:51:09|20968.74
05:51:09|20968.63
05:51:10|20968.45
05:51:11|20970.26
05:51:12|20971.97
05:51:14|20971.97
05:51:14|20971.08
05:51:15|20971.08
05:51:16|20969.97
05:51:17|20969.46
05:51:18|20969.37
05:51:19|20969.37
05:51:20|20969.08
05:51:21|20970.96
05:51:22|20970.02
05:51:23|20970.93
05:51:24|20971.51
05:51:25|20970.76
05:51:26|20976.89
05:51:27|20975.88
05:51:28|20975.88
05:51:29|20976.79
05:51:31|20979.52
05:51:33|20979.53
05:51:34|20981.61
05:51:36|20982.
05:51:37|20981.85
05:51:39|20977.07
05:51:39|20977.07
05:51:40|20976.
05:51:41|20976.9
05:51:42|20976.87
05:51:44|20977.76
05:51:45|20978.7
05:51:46|20981.32
05:51:47|20980.16
05:51:48|20978.15
05:51:49|20977.93
05:51:50|20978.23
05:51:51|20977.3
05:51:52|20977.68
05:51:53|20977.54
05:51:54|20976.
05:51:55|20974.34
05:51:56|20974.23
05:51:57|20976.45
05:51:58|20978.23
05:51:59|20980.88
05:52:00|20977.21
05:52:01|20976.94
05:52:03|20977.99
05:52:04|20981.28
05:52:05|20980.87
05:52:06|20980.87
05:52:07|20980.87
05:52:07|20980.57
05:52:10|20974.85
05:52:11|20977.58
05:52:12|20976.32
05:52:13|20983.96
05:52:15|20990.06
05:52:16|20993.57
05:52:17|20990.4
05:52:18|20986.01
05:52:19|20989.05
05:52:20|20986.9
05:52:21|20988.77
05:52:22|20989.26
05:52:23|20987.4
05:52:24|20987.67
05:52:25|20989.47
05:52:26|20991.47
05:52:27|20991.45
05:52:28|20992.86
05:52:29|20992.86
05:52:30|20996.47
05:52:31|20995.58
05:52:33|20995.55
05:52:34|20995.41
05:52:36|20995.61
05:52:36|20996.87
05:52:38|20995.66
05:52:39|20995.57
05:52:39|20996.18
05:52:40|20996.22
05:52:42|20997.78
05:52:43|20996.38
05:52:44|20993.93
05:52:44|20994.58
05:52:45|20994.58
05:52:47|20994.16
05:52:47|20995.96
05:52:49|20996.01
05:52:50|20997.81
05:52:51|20996.38
05:52:52|20997.93
05:52:53|20996.
05:52:55|20996.83
05:52:55|20998.56
05:52:56|20998.35
05:52:57|20996.09
05:52:58|20995.54
05:53:00|21000.28
05:53:01|21001.66
05:53:02|21002.5
05:53:03|21000.62
05:53:03|20997.29
05:53:04|20996.2
05:53:06|20994.09
05:53:07|20996.7
05:53:08|20994.82
05:53:09|20991.72
05:53:10|20990.16
05:53:11|20992.55
05:53:12|20991.54
05:53:13|20990.98
05:53:14|20990.33
05:53:15|20990.5
05:53:17|20984.96
05:53:18|20988.32
05:53:19|20988.32
05:53:20|20986.62
05:53:21|20984.22
05:53:22|20982.72
05:53:24|20983.86
05:53:25|20985.78
05:53:25|20984.78
05:53:27|20984.7
05:53:27|20986.4
05:53:28|20987.3
05:53:30|20987.15
05:53:30|20987.83
05:53:32|20988.84
05:53:34|20988.42
05:53:34|20988.36
05:53:36|20987.07
05:53:37|20980.35
05:53:38|20982.89
05:53:39|20983.94
05:53:40|20983.08
05:53:42|20987.68
05:53:43|20988.96
05:53:44|20994.72
05:53:45|20993.35
05:53:46|20994.96
05:53:47|20991.49
05:53:48|20991.49
05:53:49|20994.8
05:53:50|20996.65
05:53:51|20997.19
05:53:52|20996.19
05:53:53|20996.01
05:53:54|20995.97
05:53:56|20996.7
05:53:56|20997.62
05:53:57|20992.26
05:53:58|20992.94
05:53:59|20990.26
05:54:00|20990.21
05:54:01|20989.31
05:54:03|20986.8
05:54:04|20988.89
05:54:05|20984.37
05:54:06|20984.86
05:54:07|20983.53
05:54:08|20984.12
05:54:09|20985.66
05:54:11|20986.45
05:54:11|20983.63
05:54:12|20981.61
05:54:14|20984.41
05:54:15|20984.22
05:54:16|20984.02
05:54:17|20986.73
05:54:18|20982.31
05:54:19|20980.27
05:54:19|20982.37
05:54:20|20982.31
05:54:22|20980.35
05:54:23|20983.33
05:54:24|20982.37
05:54:25|20980.02
05:54:26|20978.31
05:54:26|20977.39
05:54:28|20979.87
05:54:28|20979.8
05:54:29|20976.23
05:54:30|20978.68
05:54:32|20980.32
05:54:33|20980.86
05:54:35|20991.09
05:54:35|20989.74
05:54:37|20993.83
05:54:37|20992.01
05:54:39|20990.84
05:54:40|20991.92
05:54:41|20991.92
05:54:42|20993.18
05:54:44|20990.01
05:54:45|20990.67
05:54:46|20992.35
05:54:47|20993.09
05:54:48|20991.86
05:54:49|20992.77
05:54:50|20991.49
05:54:51|20996.84
05:54:52|20996.52
05:54:53|20996.52
05:54:54|20995.69
05:54:55|20993.63
05:54:56|20992.71
05:54:57|20996.98
05:54:59|20995.22
05:55:00|20995.22
05:55:01|21002.53
05:55:02|21001.07
05:55:03|21001.88
05:55:04|21000.08
05:55:05|20998.67
05:55:06|20998.03
05:55:07|20994.12
05:55:08|20993.59
05:55:09|20993.15
05:55:10|20991.2
05:55:11|20991.15
05:55:12|20988.33
05:55:13|20987.47
05:55:14|20985.72
05:55:15|20983.6
05:55:16|20984.9
05:55:18|20983.65
05:55:19|20982.
05:55:19|20984.
05:55:20|20979.27
05:55:22|20979.77
05:55:23|20984.72
05:55:24|20983.19
05:55:25|20982.55
05:55:25|20981.99
05:55:27|20983.92
05:55:28|20983.99
05:55:28|20982.32
05:55:30|20983.79
05:55:31|20983.99
05:55:31|20985.16
05:55:33|20985.16
05:55:34|20983.77
05:55:36|20982.16
05:55:36|20983.14
05:55:38|20985.87
05:55:39|20986.98
05:55:41|20986.25
05:55:42|20984.34
05:55:43|20984.34
05:55:45|20983.15
05:55:46|20983.78
05:55:47|20983.18
05:55:48|20983.17
05:55:49|20983.63
05:55:50|20983.64
05:55:52|20983.67
05:55:52|20982.09
05:55:53|20982.09
05:55:54|20982.09
05:55:55|20985.63
05:55:56|20983.41
05:55:57|20986.23
05:55:58|20987.46
05:55:59|20987.46
05:56:00|20990.12
05:56:01|20993.92
05:56:02|20991.76
05:56:03|20989.4
05:56:04|20992.12
05:56:05|20990.04
05:56:06|20990.04
05:56:08|20990.08
05:56:09|20988.69
05:56:10|20988.
05:56:11|20986.84
05:56:12|20986.84
05:56:13|20988.21
05:56:14|20986.86
05:56:15|20987.04
05:56:16|20986.44
05:56:17|20987.19
05:56:17|20987.41
05:56:18|20987.04
05:56:20|20987.99
05:56:21|20986.26
05:56:21|20986.75
05:56:23|20984.
05:56:24|20985.74
05:56:25|20985.74
05:56:26|20985.74
05:56:26|20987.05
05:56:27|20987.79
05:56:29|20985.91
05:56:30|20987.04
05:56:31|20987.04
05:56:32|20986.34
05:56:34|20986.88
05:56:35|20986.23
05:56:37|20990.12
05:56:38|20991.92
05:56:39|20994.23
05:56:40|20992.62
05:56:40|20991.78
05:56:41|20993.07
05:56:42|20994.7
05:56:44|20994.7
05:56:45|20993.15
05:56:46|20988.87
05:56:47|20988.69
05:56:48|20988.69
05:56:50|20989.01
05:56:50|20989.68
05:56:51|20988.4
05:56:52|20986.9
05:56:53|20986.46
05:56:54|20986.46
05:56:55|20986.43
05:56:56|20986.44
05:56:57|20990.66
05:56:59|20990.66
05:57:00|20990.76
05:57:01|20989.99
05:57:02|20989.99
05:57:03|20990.43
05:57:04|20989.53
05:57:05|20991.37
05:57:06|20988.61
05:57:07|20988.73
05:57:08|20989.51
05:57:09|20989.5
05:57:10|20989.56
05:57:11|20988.41
05:57:12|20987.89
05:57:13|20987.89
05:57:14|20986.71
05:57:15|20990.03
05:57:16|20987.99
05:57:17|20990.01
05:57:18|20990.06
05:57:19|20990.1
05:57:20|20991.99
05:57:21|20991.07
05:57:22|20991.07
05:57:23|20992.35
05:57:24|20975.19
05:57:25|20965.49
05:57:26|20970.61
05:57:27|20971.01
05:57:28|20971.35
05:57:29|20969.97
05:57:30|20967.14
05:57:31|20966.76
05:57:33|20965.06
05:57:34|20971.06
05:57:36|20971.47
05:57:37|20971.92
05:57:38|20970.95
05:57:39|20971.7
05:57:40|20971.91
05:57:41|20970.45
05:57:42|20970.65
05:57:44|20968.63
05:57:44|20969.36
05:57:46|20968.51
05:57:47|20968.59
05:57:48|20968.59
05:57:48|20968.18
05:57:50|20970.1
05:57:51|20970.1
05:57:52|20970.02
05:57:53|20969.82
05:57:54|20970.72
05:57:55|20969.46
05:57:56|20966.66
05:57:58|20967.06
05:57:59|20969.78
05:58:01|20974.06
05:58:01|20974.06
05:58:02|20976.44
05:58:03|20976.44
05:58:05|20975.1
05:58:06|20972.55
05:58:07|20970.96
05:58:09|20971.77
05:58:10|20968.38
05:58:10|20969.24
05:58:12|20969.98
05:58:12|20971.02
05:58:14|20968.02
05:58:15|20969.82
05:58:16|20970.46
05:58:16|20970.29
05:58:17|20969.43
05:58:19|20963.54
05:58:20|20960.
05:58:21|20961.97
05:58:22|20959.81
05:58:23|20960.62
05:58:24|20963.04
05:58:25|20967.82
05:58:26|20967.99
05:58:28|20964.46
05:58:29|20961.84
05:58:30|20962.46
05:58:31|20961.69
05:58:32|20960.39
05:58:33|20960.39
05:58:35|20961.93
05:58:35|20964.54
05:58:37|20964.13
05:58:39|20965.23
05:58:41|20965.24
05:58:41|20964.02
05:58:42|20963.31
05:58:44|20963.3
05:58:45|20964.23
05:58:47|20963.02
05:58:48|20956.01
05:58:49|20961.19
05:58:50|20961.42
05:58:52|20960.76
05:58:53|20970.88
05:58:54|20970.22
05:58:55|20974.5
05:58:56|20974.84
05:58:57|20971.98
05:58:59|20971.02
05:59:00|20971.76
05:59:01|20966.31
05:59:03|20969.52
05:59:03|20965.74
05:59:04|20964.56
05:59:06|20965.14
05:59:07|20966.24
05:59:07|20966.7
05:59:08|20969.85
05:59:09|20969.85
05:59:11|20970.87
05:59:12|20969.26
05:59:13|20969.59
05:59:14|20976.75
05:59:14|20975.11
05:59:16|20975.43
05:59:16|20977.43
05:59:18|20977.43
05:59:19|20973.32
05:59:20|20973.32
05:59:22|20976.34
05:59:23|20975.64
05:59:24|20975.98
05:59:24|20973.96
05:59:26|20972.55
05:59:27|20973.31
05:59:28|20973.31
05:59:29|20973.31
05:59:29|20973.82
05:59:30|20973.88
05:59:31|20973.39
05:59:32|20975.01
05:59:33|20973.82
05:59:34|20972.57
05:59:35|20973.31
05:59:37|20975.48
05:59:38|20975.11
05:59:38|20975.11
05:59:40|20975.65
05:59:40|20975.65
05:59:42|20975.07
05:59:43|20975.7
05:59:44|20975.
05:59:46|20973.24
05:59:46|20974.99
05:59:47|20974.88
05:59:48|20975.
05:59:49|20974.06
05:59:51|20974.07
05:59:51|20974.07
05:59:52|20975.44
05:59:53|20974.47
05:59:54|20971.82
05:59:56|20968.1
05:59:57|20968.
05:59:58|20966.
05:59:59|20967.43
06:00:00|20961.35
06:00:01|20967.16
06:00:02|20962.97
06:00:04|20962.13
06:00:05|20959.23
06:00:06|20959.09
06:00:07|20959.38
06:00:08|20961.41
06:00:09|20959.47
06:00:10|20956.71
06:00:11|20957.52
06:00:12|20955.18
06:00:13|20953.88
06:00:14|20955.8
06:00:15|20956.26
06:00:16|20957.53
06:00:17|20956.23
06:00:18|20955.02
06:00:19|20955.92
06:00:20|20954.2
06:00:21|20955.16
06:00:22|20956.82
06:00:23|20956.29
06:00:24|20953.53
06:00:25|20952.41
06:00:26|20954.
06:00:27|20954.94
06:00:28|20955.29
06:00:29|20956.45
06:00:30|20955.76
06:00:31|20955.87
06:00:33|20959.38
06:00:33|20956.
06:00:35|20957.83
06:00:36|20956.45
06:00:38|20958.18
06:00:39|20959.58
06:00:40|20963.
06:00:41|20963.01
06:00:42|20962.35
06:00:43|20963.43
06:00:44|20962.61
06:00:45|20964.43
06:00:46|20964.43
06:00:47|20961.51
06:00:48|20965.26
06:00:50|20965.26
06:00:52|20961.45
06:00:52|20964.26
06:00:53|20962.01
06:00:54|20963.8
06:00:55|20964.36
06:00:56|20964.28
06:00:57|20964.67
06:00:58|20966.71
06:01:00|20966.67
06:01:02|20966.72
06:01:02|20965.31
06:01:03|20967.46
06:01:04|20968.61
06:01:05|20968.18
06:01:06|20968.51
06:01:07|20965.56
06:01:08|20967.15
06:01:09|20967.46
06:01:10|20966.66
06:01:11|20978.9
06:01:12|20979.26
06:01:13|20973.82
06:01:14|20971.06
06:01:15|20973.07
06:01:16|20973.72
06:01:17|20973.53
06:01:19|20976.9
06:01:19|20978.7
06:01:20|20976.26
06:01:21|20976.2
06:01:22|20975.09
06:01:23|20979.97
06:01:24|20974.69
06:01:25|20981.18
06:01:26|20977.68
06:01:27|20977.44
06:01:28|20977.42
06:01:29|20979.73
06:01:30|20977.69
06:01:31|20976.
06:01:32|20977.36
06:01:34|20977.91
06:01:34|20980.
06:01:35|20977.14
06:01:36|20975.41
06:01:39|20969.6
06:01:40|20972.34
06:01:40|20974.67
06:01:43|20972.45
06:01:43|20972.63
06:01:44|20974.6
06:01:45|20973.27
06:01:46|20973.35
06:01:48|20978.12
06:01:49|20980.
06:01:50|20983.88
06:01:51|20983.07
06:01:52|20984.6
06:01:52|20989.14
06:01:53|20986.71
06:01:55|20988.19
06:01:57|20989.15
06:01:57|20989.85
06:01:59|20987.83
06:02:00|20988.43
06:02:00|20989.96
06:02:02|20993.26
06:02:03|20989.32
06:02:04|20991.92
06:02:05|20995.16
06:02:06|20994.38
06:02:07|20996.75
06:02:08|20993.4
06:02:09|20990.71
06:02:09|20989.95
06:02:11|20990.
06:02:12|20988.02
06:02:12|20985.01
06:02:14|20989.03
06:02:15|20988.34
06:02:15|20987.65
06:02:17|20987.5
06:02:18|20987.78
06:02:20|20984.94
06:02:20|20987.49
06:02:21|20989.72
06:02:22|20988.18
06:02:23|20989.77
06:02:24|20988.
06:02:26|20988.31
06:02:27|20988.3
06:02:28|20991.63
06:02:29|20992.44
06:02:30|20994.35
06:02:32|20993.46
06:02:33|20992.74
06:02:35|20991.84
06:02:36|20993.26
06:02:37|20996.47
06:02:39|20991.43
06:02:39|20990.72
06:02:40|20992.22
06:02:41|20992.33
06:02:42|20991.62
06:02:43|20993.17
06:02:44|20993.98
06:02:45|20997.7
06:02:46|20996.77
06:02:47|20994.12
06:02:48|20996.
06:02:49|20994.03
06:02:51|20995.81
06:02:51|20995.81
06:02:53|20992.16
06:02:54|20992.37
06:02:55|20995.17
06:02:55|20994.75
06:02:57|20993.22
06:02:58|20994.42
06:02:59|20993.5
06:03:00|20992.09
06:03:01|20994.39
06:03:02|20994.55
06:03:03|20996.44
06:03:04|20998.17
06:03:05|20996.
06:03:06|20995.86
06:03:07|20993.11
06:03:08|20991.72
06:03:09|20991.29
06:03:10|20990.74
06:03:11|20990.61
06:03:12|20991.26
06:03:13|20990.87
06:03:14|20991.5
06:03:15|20988.9
06:03:16|20988.9
06:03:17|20993.99
06:03:18|20993.99
06:03:19|20992.95
06:03:20|20996.06
06:03:21|20998.6
06:03:22|20997.92
06:03:23|20998.24
06:03:24|20997.25
06:03:25|20996.85
06:03:26|20997.78
06:03:27|20998.73
06:03:29|20996.67
06:03:30|20996.29
06:03:31|20996.56
06:03:32|20997.58
06:03:33|20996.79
06:03:34|20996.78
06:03:36|20998.
06:03:37|20997.98
06:03:38|20999.87
06:03:39|21001.49
06:03:40|21009.57
06:03:41|21004.98
06:03:43|21002.45
06:03:44|21001.23
06:03:44|21001.33
06:03:46|21002.98
06:03:47|21001.84
06:03:48|21003.15
06:03:49|21003.99
06:03:50|21002.49
06:03:52|21004.59
06:03:52|21004.59
06:03:53|21005.59
06:03:54|21010.
06:03:55|21010.17
06:03:56|21010.2
06:03:57|21012.53
06:03:58|21018.05
06:03:59|21020.4
06:04:00|21019.84
06:04:01|21023.15
06:04:03|21018.62
06:04:04|21019.31
06:04:05|21019.63
06:04:07|21018.51
06:04:07|21018.8
06:04:08|21021.3
06:04:09|21021.3
06:04:10|21022.
06:04:11|21021.7
06:04:12|21022.95
06:04:13|21015.79
06:04:14|21017.17
06:04:15|21016.
06:04:16|21014.08
06:04:17|21017.48
06:04:18|21012.
06:04:19|21009.35
06:04:20|21011.8
06:04:21|21013.36
06:04:23|21011.92
06:04:24|21010.44
06:04:25|21011.39
06:04:26|21014.
06:04:27|21014.04
06:04:28|21016.63
06:04:29|21015.06
06:04:30|21015.15
06:04:31|21015.15
06:04:32|21020.83
06:04:33|21017.24
06:04:34|21017.89
06:04:36|21016.13
06:04:36|21012.75
06:04:38|21010.63
06:04:39|21013.8
06:04:41|21015.68
06:04:42|21013.36
06:04:43|21021.29
06:04:44|21018.03
06:04:46|21014.89
06:04:47|21016.71
06:04:48|21017.97
06:04:49|21019.58
06:04:50|21018.56
06:04:52|21020.69
06:04:53|21020.67
06:04:55|21021.75
06:04:55|21021.12
06:04:56|21021.12
06:04:57|21021.07
06:04:58|21021.27
06:04:59|21020.5
06:05:00|21017.6
06:05:01|21018.53
06:05:02|21018.21
06:05:03|21018.02
06:05:04|21017.16
06:05:05|21016.87
06:05:06|21016.05
06:05:07|21017.28
06:05:08|21016.13
06:05:09|21016.13
06:05:10|21011.79
06:05:11|21009.1
06:05:13|21010.56
06:05:14|21009.95
06:05:15|21007.97
06:05:16|21010.1
06:05:17|21009.21
06:05:17|21007.
06:05:19|21008.7
06:05:19|21005.15
06:05:21|21004.8
06:05:21|21004.01
06:05:23|20998.15
06:05:24|21001.23
06:05:25|21004.12
06:05:25|21002.66
06:05:26|21002.67
06:05:27|21001.23
06:05:28|21001.91
06:05:30|21004.55
06:05:31|21002.04
06:05:32|21000.18
06:05:33|21001.24
06:05:34|21003.28
06:05:36|21001.1
06:05:37|21001.25
06:05:39|21001.43
06:05:40|21002.27
06:05:41|21003.59
06:05:42|21005.78
06:05:43|21001.82
06:05:45|21003.08
06:05:45|21003.08
06:05:46|21003.25
06:05:47|21004.5
06:05:48|21003.14
06:05:49|21002.58
06:05:50|21002.41
06:05:52|21000.48
06:05:53|21003.7
06:05:53|21004.41
06:05:55|21003.35
06:05:56|21004.11
06:05:57|21005.
06:05:58|21005.
06:05:59|21004.38
06:05:59|21003.21
06:06:00|21003.2
06:06:01|21003.05
06:06:03|21002.81
06:06:04|21004.29
06:06:05|21004.27
06:06:06|21002.83
06:06:06|21002.62
06:06:07|21009.76
06:06:09|21009.42
06:06:09|21007.47
06:06:10|21005.73
06:06:11|21006.64
06:06:12|21005.77
06:06:14|21005.99
06:06:14|21005.48
06:06:16|21005.48
06:06:17|21006.
06:06:17|21006.
06:06:19|21003.28
06:06:20|21005.12
06:06:21|21003.88
06:06:21|21005.5
06:06:24|21005.81
06:06:24|21005.81
06:06:26|21009.
06:06:27|21006.76
06:06:28|21006.46
06:06:29|21006.46
06:06:30|21004.76
06:06:30|21006.67
06:06:31|21006.95
06:06:33|21008.08
06:06:33|21009.
06:06:34|21005.92
06:06:36|21006.93
06:06:38|21007.87
06:06:39|21008.08
06:06:40|21008.44
06:06:41|21006.87
06:06:42|21006.37
06:06:43|21007.99
06:06:44|21007.99
06:06:45|21008.08
06:06:46|21005.71
06:06:47|21006.31
06:06:48|21005.98
06:06:49|21006.71
06:06:50|21008.92
06:06:51|21008.82
06:06:52|21007.78
06:06:53|21007.06
06:06:54|21008.68
06:06:55|21006.41
06:06:56|21005.11
06:06:57|21009.12
06:06:58|21007.19
06:06:59|21007.19
06:07:00|21004.35
06:07:01|21005.93
06:07:02|21006.03
06:07:03|21006.
06:07:04|21004.17
06:07:05|21003.35
06:07:06|21005.71
06:07:07|21005.71
06:07:09|21007.74
06:07:09|21005.71
06:07:10|21006.59
06:07:11|21008.59
06:07:12|21006.94
06:07:14|21007.36
06:07:14|21007.36
06:07:15|21006.71
06:07:16|21007.3
06:07:17|21007.3
06:07:18|21004.87
06:07:19|21005.2
06:07:20|21004.74
06:07:21|21004.74
06:07:22|21004.35
06:07:23|21004.76
06:07:25|21005.45
06:07:25|21005.08
06:07:27|21005.74
06:07:27|21006.89
06:07:28|21007.5
06:07:30|21008.53
06:07:31|21005.23
06:07:31|21006.89
06:07:33|21007.1
06:07:34|21007.1
06:07:35|21005.22
06:07:35|21005.22
06:07:37|21004.42
06:07:38|21005.61
06:07:40|21005.79
06:07:41|21005.31
06:07:42|21005.
06:07:44|21005.54
06:07:44|21005.54
06:07:45|21008.45
06:07:46|21008.45
06:07:48|21007.71
06:07:49|21010.42
06:07:50|21009.3
06:07:51|21009.89
06:07:51|21007.17
06:07:53|21007.03
06:07:54|21006.57
06:07:55|21007.88
06:07:56|21007.45
06:07:56|21006.15
06:07:58|21007.82
06:07:59|21007.06
06:08:00|21006.16
06:08:01|21007.23
06:08:02|21006.73
06:08:04|21004.84
06:08:05|21005.
06:08:06|21004.37
06:08:07|21003.
06:08:08|21003.01
06:08:09|21001.83
06:08:10|21001.24
06:08:12|20997.36
06:08:12|20995.79
06:08:13|20994.18
06:08:14|20993.16
06:08:15|20995.85
06:08:16|20992.9
06:08:17|20994.19
06:08:18|20994.18
06:08:19|20990.76
06:08:20|20993.7
06:08:22|20990.
06:08:22|20987.31
06:08:24|20984.04
06:08:24|20983.97
06:08:25|20985.5
06:08:26|20976.2
06:08:28|20979.22
06:08:28|20977.
06:08:29|20977.5
06:08:31|20977.96
06:08:31|20976.06
06:08:32|20976.06
06:08:34|20976.16
06:08:35|20974.3
06:08:35|20974.57
06:08:37|20977.2
06:08:38|20973.19
06:08:40|20968.52
06:08:41|20969.48
06:08:46|20962.96
06:08:48|20958.84
06:08:49|20958.38
06:08:49|20956.49
06:08:51|20959.09
06:08:52|20962.16
06:08:53|20962.07
06:08:53|20961.87
06:08:55|20963.01
06:08:56|20967.8
06:08:56|20968.09
06:08:58|20967.65
06:08:59|20966.33
06:09:00|20965.76
06:09:01|20966.9
06:09:02|20965.96
06:09:03|20960.97
06:09:04|20957.74
06:09:05|20958.36
06:09:06|20960.67
06:09:07|20964.68
06:09:08|20960.26
06:09:10|20955.52
06:09:10|20953.12
06:09:11|20953.64
06:09:13|20952.23
06:09:13|20952.9
06:09:14|20952.92
06:09:16|20951.84
06:09:16|20953.21
06:09:18|20949.56
06:09:19|20942.
06:09:19|20940.04
06:09:20|20945.17
06:09:21|20946.46
06:09:23|20941.39
06:09:23|20940.56
06:09:24|20940.02
06:09:26|20941.96
06:09:26|20947.79
06:09:28|20948.76
06:09:29|20948.18
06:09:29|20945.01
06:09:31|20945.3
06:09:31|20943.85
06:09:33|20939.47
06:09:33|20939.05
06:09:35|20938.06
06:09:37|20939.65
06:09:38|20938.78
06:09:40|20948.58
06:09:40|20946.29
06:09:41|20949.24
06:09:42|20950.14
06:09:44|20947.49
06:09:45|20942.28
06:09:46|20942.08
06:09:46|20943.53
06:09:48|20944.11
06:09:50|20941.28
06:09:50|20940.42
06:09:51|20939.97
06:09:52|20938.21
06:09:53|20934.4
06:09:54|20935.99
06:09:55|20936.
06:09:56|20937.8
06:09:57|20941.74
06:09:58|20944.62
06:09:59|20942.92
06:10:00|20944.18
06:10:01|20943.32
06:10:02|20946.84
06:10:03|20944.3
06:10:04|20944.75
06:10:05|20943.38
06:10:06|20943.93
06:10:07|20943.28
06:10:08|20944.25
06:10:09|20946.86
06:10:10|20941.68
06:10:11|20944.33
06:10:12|20944.78
06:10:14|20943.8
06:10:15|20943.9
06:10:16|20946.
06:10:17|20942.79
06:10:18|20944.31
06:10:18|20944.74
06:10:20|20946.26
06:10:22|20937.63
06:10:22|20940.99
06:10:23|20938.15
06:10:24|20939.93
06:10:25|20934.22
06:10:26|20932.01
06:10:27|20932.39
06:10:28|20933.29
06:10:29|20926.
06:10:30|20920.
06:10:31|20927.07
06:10:32|20925.06
06:10:33|20923.39
06:10:34|20918.52
06:10:35|20917.18
06:10:37|20915.43
06:10:38|20915.97
06:10:39|20926.21
06:10:41|20920.52
06:10:42|20920.56
06:10:42|20918.37
06:10:45|20914.13
06:10:46|20915.46
06:10:47|20920.33
06:10:49|20915.53
06:10:50|20919.21
06:10:51|20925.92
06:10:52|20928.6
06:10:53|20930.
06:10:54|20930.15
06:10:55|20928.68
06:10:57|20928.
06:10:58|20927.08
06:10:59|20927.43
06:11:01|20923.31
06:11:02|20927.24
06:11:03|20928.06
06:11:04|20927.44
06:11:05|20927.29
06:11:05|20922.15
06:11:07|20919.3
06:11:07|20921.11
06:11:10|20924.99
06:11:11|20920.82
06:11:12|20919.93
06:11:14|20917.79
06:11:14|20918.53
06:11:15|20918.65
06:11:16|20918.
06:11:18|20918.69
06:11:19|20917.98
06:11:20|20917.76
06:11:21|20918.12
06:11:22|20921.83
06:11:24|20922.9
06:11:24|20920.23
06:11:25|20921.76
06:11:26|20921.5
06:11:27|20918.98
06:11:29|20903.59
06:11:29|20897.96
06:11:30|20900.09
06:11:31|20904.37
06:11:32|20904.31
06:11:33|20901.63
06:11:34|20905.16
06:11:35|20903.12
06:11:37|20915.01
06:11:37|20916.14
06:11:40|20921.35
06:11:41|20925.31
06:11:42|20927.08
06:11:43|20923.64
06:11:44|20914.49
06:11:45|20917.06
06:11:46|20913.28
06:11:48|20909.57
06:11:48|20909.46
06:11:49|20910.01
06:11:50|20909.
06:11:51|20909.4
06:11:53|20908.9
06:11:54|20911.84
06:11:56|20911.9
06:11:56|20911.52
06:11:58|20911.17
06:11:58|20910.99
06:11:59|20905.68
06:12:00|20908.9
06:12:02|20909.72
06:12:03|20908.98
06:12:04|20909.89
06:12:06|20920.5
06:12:06|20925.82
06:12:07|20928.16
06:12:08|20934.
06:12:09|20931.07
06:12:10|20932.34
06:12:11|20929.74
06:12:12|20925.76
06:12:13|20926.01
06:12:16|20926.78
06:12:17|20927.98
06:12:17|20924.01
06:12:19|20924.56
06:12:20|20924.89
06:12:21|20925.09
06:12:22|20925.09
06:12:23|20924.45
06:12:24|20922.98
06:12:25|20926.98
06:12:25|20924.
06:12:28|20924.59
06:12:29|20921.99
06:12:30|20926.37
06:12:31|20926.95
06:12:32|20926.81
06:12:32|20925.09
06:12:33|20924.78
06:12:35|20930.41
06:12:35|20926.01
06:12:38|20923.08
06:12:38|20923.05
06:12:40|20924.37
06:12:41|20925.53
06:12:43|20924.59
06:12:45|20926.91
06:12:45|20927.06
06:12:47|20927.51
06:12:48|20929.81
06:12:49|20928.76
06:12:50|20925.72
06:12:51|20925.06
06:12:52|20927.99
06:12:53|20929.36
06:12:54|20930.04
06:12:55|20934.45
06:12:56|20930.37
06:12:57|20935.5
06:12:58|20932.79
06:12:59|20934.58
06:13:00|20924.87
06:13:01|20922.01
06:13:02|20925.6
06:13:03|20926.69
06:13:04|20926.96
06:13:05|20928.38
06:13:06|20928.09
06:13:07|20930.03
06:13:08|20930.61
06:13:09|20928.84
06:13:10|20929.31
06:13:11|20930.88
06:13:12|20930.97
06:13:13|20930.39
06:13:14|20932.04
06:13:16|20931.72
06:13:17|20931.67
06:13:18|20930.04
06:13:19|20926.74
06:13:20|20927.31
06:13:21|20926.28
06:13:22|20928.84
06:13:23|20928.48
06:13:24|20930.16
06:13:25|20927.52
06:13:26|20928.01
06:13:27|20932.67
06:13:28|20931.42
06:13:29|20932.91
06:13:30|20932.91
06:13:31|20932.02
06:13:32|20931.41
06:13:33|20934.68
06:13:34|20934.68
06:13:35|20934.98
06:13:37|20936.47
06:13:37|20936.64
06:13:39|20934.71
06:13:40|20938.01
06:13:42|20938.48
06:13:43|20938.61
06:13:44|20938.99
06:13:45|20941.4
06:13:46|20942.13
06:13:46|20942.45
06:13:49|20943.76
06:13:49|20942.31
06:13:51|20938.73
06:13:52|20941.
06:13:54|20940.19
06:13:54|20943.22
06:13:55|20942.36
06:13:56|20942.36
06:13:57|20942.57
06:13:59|20943.99
06:13:59|20947.01
06:14:00|20947.97
06:14:01|20945.41
06:14:02|20943.88
06:14:04|20941.59
06:14:05|20937.38
06:14:06|20937.26
06:14:07|20933.69
06:14:08|20933.01
06:14:09|20935.36
06:14:11|20930.27
06:14:11|20932.08
06:14:12|20931.19
06:14:15|20934.76
06:14:15|20935.51
06:14:16|20933.9
06:14:17|20937.17
06:14:18|20940.16
06:14:19|20937.75
06:14:21|20940.
06:14:22|20940.
06:14:23|20939.74
06:14:24|20941.31
06:14:25|20941.31
06:14:27|20942.67
06:14:27|20942.86
06:14:28|20942.03
06:14:29|20946.66
06:14:30|20955.7
06:14:31|20955.27
06:14:32|20956.22
06:14:33|20956.59
06:14:34|20949.79
06:14:35|20951.83
06:14:36|20949.23
06:14:37|20949.96
06:14:38|20948.14
06:14:39|20948.28
06:14:40|20944.33
06:14:41|20947.27
06:14:43|20948.78
06:14:44|20946.14
06:14:45|20946.6
06:14:47|20942.
06:14:48|20944.86
06:14:49|20944.86
06:14:51|20947.49
06:14:52|20947.49
06:14:52|20945.13
06:14:54|20944.86
06:14:55|20942.
06:14:56|20940.76
06:14:58|20939.2
06:14:59|20940.57
06:15:00|20941.23
06:15:01|20941.04
06:15:02|20939.08
06:15:03|20942.02
06:15:05|20946.37
06:15:06|20943.31
06:15:06|20936.15
06:15:08|20938.84
06:15:09|20934.34
06:15:10|20935.
06:15:11|20939.75
06:15:11|20939.86
06:15:12|20941.23
06:15:14|20940.89
06:15:15|20940.99
06:15:15|20941.34
06:15:16|20942.24
06:15:17|20943.6
06:15:19|20941.87
06:15:20|20940.1
06:15:20|20938.57
06:15:21|20938.8
06:15:22|20939.96
06:15:23|20941.35
06:15:25|20941.35
06:15:26|20939.85
06:15:27|20939.85
06:15:27|20938.84
06:15:28|20939.18
06:15:29|20937.
06:15:30|20937.9
06:15:31|20941.15
06:15:33|20944.13
06:15:33|20943.
06:15:35|20946.
06:15:36|20959.45
06:15:38|20959.85
06:15:38|20960.03
06:15:39|20961.2
06:15:41|20956.54
06:15:42|20956.18
06:15:43|20955.57
06:15:44|20956.67
06:15:45|20957.79
06:15:46|20955.2
06:15:48|20954.47
06:15:48|20956.78
06:15:49|20956.48
06:15:51|20954.7
06:15:52|20954.45
06:15:53|20956.
06:15:54|20954.05
06:15:56|20955.66
06:15:57|20955.66
06:15:57|20955.15
06:15:59|20955.19
06:16:00|20955.06
06:16:00|20958.5
06:16:02|20961.5
06:16:03|20962.96
06:16:04|20965.77
06:16:06|20963.72
06:16:07|20965.34
06:16:08|20966.15
06:16:09|20963.7
06:16:10|20962.64
06:16:11|20963.5
06:16:12|20966.17
06:16:13|20963.56
06:16:14|20974.69
06:16:16|20976.86
06:16:17|20978.13
06:16:18|20977.13
06:16:19|20977.32
06:16:20|20975.85
06:16:21|20968.78
06:16:22|20972.34
06:16:23|20971.08
06:16:24|20970.61
06:16:25|20971.37
06:16:26|20971.99
06:16:27|20971.07
06:16:28|20969.4
06:16:30|20971.08
06:16:30|20965.6
06:16:31|20967.57
06:16:32|20965.99
06:16:33|20966.84
06:16:35|20967.33
06:16:36|20967.61
06:16:37|20970.21
06:16:39|20967.15
06:16:40|20971.26
06:16:41|20971.26
06:16:43|20972.01
06:16:44|20968.67
06:16:44|20967.37
06:16:46|20964.36
06:16:47|20964.36
06:16:48|20966.31
06:16:50|20958.99
06:16:51|20957.03
06:16:53|20958.09
06:16:53|20958.09
06:16:55|20961.5
06:16:55|20960.16
06:16:56|20962.36
06:16:57|20960.03
06:16:58|20961.16
06:17:00|20960.9
06:17:01|20958.96
06:17:01|20959.47
06:17:03|20959.47
06:17:03|20960.25
06:17:05|20961.98
06:17:05|20960.2
06:17:07|20960.2
06:17:08|20966.82
06:17:09|20963.02
06:17:09|20963.92
06:17:11|20966.04
06:17:12|20963.22
06:17:12|20966.75
06:17:13|20966.61
06:17:15|20971.09
06:17:16|20969.8
06:17:16|20964.71
06:17:18|20966.92
06:17:19|20964.01
06:17:20|20960.59
06:17:21|20961.35
06:17:23|20957.59
06:17:23|20957.04
06:17:24|20959.22
06:17:25|20957.56
06:17:26|20959.49
06:17:27|20959.65
06:17:28|20959.99
06:17:29|20959.5
06:17:30|20958.37
06:17:32|20957.15
06:17:32|20958.76
06:17:33|20959.11
06:17:34|20959.87
06:17:35|20959.96
06:17:37|20962.46
06:17:37|20960.91
06:17:38|20962.98
06:17:39|20966.1
06:17:41|20967.55
06:17:43|20967.84
06:17:43|20967.84
06:17:44|20966.85
06:17:45|20966.31
06:17:47|20967.56
06:17:48|20966.03
06:17:49|20966.5
06:17:51|20966.5
06:17:51|20970.
06:17:53|20969.97
06:17:53|20970.4
06:17:55|20972.34
06:17:56|20972.88
06:17:58|20970.6
06:17:58|20970.6
06:17:59|20971.63
06:18:01|20969.93
06:18:02|20969.46
06:18:04|20971.99
06:18:04|20973.44
06:18:06|20973.06
06:18:07|20970.82
06:18:08|20974.77
06:18:09|20970.74
06:18:10|20972.15
06:18:11|20973.07
06:18:12|20974.12
06:18:13|20973.82
06:18:14|20973.82
06:18:15|20972.83
06:18:17|20974.01
06:18:18|20975.13
06:18:18|20973.83
06:18:20|20974.04
06:18:20|20974.04
06:18:22|20974.04
06:18:23|20974.61
06:18:24|20973.05
06:18:25|20974.35
06:18:26|20974.35
06:18:26|20973.93
06:18:27|20972.89
06:18:29|20973.32
06:18:29|20973.32
06:18:31|20971.56
06:18:31|20971.93
06:18:33|20972.18
06:18:34|20970.58
06:18:35|20971.36
06:18:36|20972.08
06:18:36|20972.56
06:18:38|20972.82
06:18:39|20972.83
06:18:39|20975.13
06:18:40|20975.96
06:18:42|20976.39
06:18:43|20974.74
06:18:44|20975.13
06:18:45|20975.13
06:18:47|20974.62
06:18:48|20974.02
06:18:49|20974.77
06:18:50|20975.8
06:18:51|20973.16
06:18:52|20971.01
06:18:54|20973.5
06:18:54|20973.53
06:18:56|20975.27
06:18:57|20975.27
06:18:59|20975.05
06:18:59|20972.7
06:19:00|20970.58
06:19:01|20970.59
06:19:02|20971.86
06:19:03|20968.65
06:19:04|20967.85
06:19:05|20968.83
06:19:06|20968.82
06:19:07|20968.08
06:19:08|20969.3
06:19:09|20969.1
06:19:10|20969.1
06:19:11|20970.49
06:19:12|20970.64
06:19:13|20973.07
06:19:14|20970.13
06:19:15|20970.84
06:19:17|20970.96
06:19:18|20972.15
06:19:19|20972.38
06:19:20|20971.32
06:19:21|20972.66
06:19:22|20971.94
06:19:23|20973.23
06:19:24|20972.44
06:19:25|20973.65
06:19:26|20973.56
06:19:27|20975.36
06:19:28|20974.02
06:19:29|20976.82
06:19:30|20974.13
06:19:31|20974.42
06:19:32|20974.62
06:19:33|20972.66
06:19:34|20972.8
06:19:35|20972.16
06:19:36|20967.59
06:19:37|20966.21
06:19:38|20969.41
06:19:39|20966.98
06:19:41|20966.58
06:19:41|20965.7
06:19:43|20966.81
06:19:43|20965.51
06:19:46|20968.
06:19:47|20968.31
06:19:49|20967.9
06:19:49|20970.99
06:19:51|20970.92
06:19:52|20968.24
06:19:53|20969.83
06:19:54|20970.13
06:19:55|20968.52
06:19:56|20967.45
06:19:57|20969.11
06:19:58|20968.6
06:20:00|20970.21
06:20:00|20970.21
06:20:01|20969.29
06:20:03|20968.57
06:20:04|20968.65
06:20:06|20968.95
06:20:06|20966.79
06:20:07|20966.4
06:20:09|20967.92
06:20:10|20970.21
06:20:11|20966.
06:20:12|20967.14
06:20:14|20966.76
06:20:14|20965.89
06:20:15|20966.31
06:20:16|20966.08
06:20:17|20967.46
06:20:18|20966.13
06:20:19|20966.81
06:20:20|20969.25
06:20:21|20967.08
06:20:22|20966.08
06:20:23|20967.48
06:20:24|20967.79
06:20:25|20968.48
06:20:26|20967.08
06:20:27|20966.96
06:20:29|20967.74
06:20:29|20967.49
06:20:31|20966.89
06:20:32|20967.37
06:20:32|20963.52
06:20:34|20966.62
06:20:35|20966.91
06:20:36|20966.27
06:20:37|20965.7
06:20:38|20966.4
06:20:39|20967.49
06:20:40|20965.36
06:20:41|20962.02
06:20:43|20962.
06:20:44|20966.14
06:20:45|20965.26
06:20:46|20965.4
06:20:47|20964.71
06:20:48|20963.42
06:20:50|20964.63
06:20:51|20963.21
06:20:52|20965.86
06:20:53|20964.93
06:20:54|20970.12
06:20:55|20970.57
06:20:56|20972.84
06:20:57|20969.18
06:20:58|20969.22
06:20:59|20969.91
06:21:00|20969.81
06:21:01|20967.98
06:21:03|20967.09
06:21:03|20964.05
06:21:04|20964.07
06:21:05|20964.24
06:21:07|20963.37
06:21:08|20964.43
06:21:09|20964.81
06:21:10|20960.34
06:21:11|20964.37
06:21:12|20961.07
06:21:12|20960.07
06:21:14|20958.43
06:21:14|20955.96
06:21:16|20958.18
06:21:17|20959.62
06:21:17|20958.06
06:21:18|20960.04
06:21:19|20958.87
06:21:21|20956.
06:21:21|20960.69
06:21:23|20958.01
06:21:23|20960.69
06:21:24|20960.69
06:21:25|20958.04
06:21:26|20958.01
06:21:28|20958.01
06:21:29|20959.98
06:21:31|20957.62
06:21:31|20957.9
06:21:32|20956.26
06:21:33|20955.8
06:21:34|20953.98
06:21:36|20955.79
06:21:36|20955.79
06:21:37|20956.42
06:21:38|20956.42
06:21:39|20952.11
06:21:41|20953.05
06:21:41|20953.53
06:21:42|20953.5
06:21:43|20953.55
06:21:44|20952.85
06:21:46|20954.76
06:21:48|20952.7
06:21:49|20951.74
06:21:49|20952.85
06:21:51|20954.31
06:21:52|20952.51
06:21:53|20950.
06:21:54|20951.29
06:21:55|20950.
06:21:56|20950.01
06:21:57|20948.
06:21:58|20952.07
06:22:00|20954.95
06:22:00|20953.64
06:22:01|20953.13
06:22:02|20954.46
06:22:03|20952.91
06:22:04|20952.75
06:22:05|20952.75
06:22:06|20955.42
06:22:07|20955.42
06:22:08|20954.85
06:22:09|20958.52
06:22:10|20958.66
06:22:12|20959.95
06:22:13|20966.11
06:22:14|20968.58
06:22:15|20968.68
06:22:16|20967.6
06:22:17|20963.98
06:22:18|20963.03
06:22:19|20963.96
06:22:21|20963.94
06:22:21|20962.1
06:22:22|20963.98
06:22:23|20963.55
06:22:24|20961.99
06:22:25|20958.06
06:22:27|20956.94
06:22:28|20956.25
06:22:28|20959.13
06:22:30|20959.32
06:22:31|20957.57
06:22:32|20956.25
06:22:33|20957.98
06:22:34|20957.96
06:22:35|20959.08
06:22:36|20957.36
06:22:37|20959.19
06:22:38|20959.77
06:22:39|20959.16
06:22:40|20961.45
06:22:41|20961.92
06:22:43|20961.38
06:22:43|20963.
06:22:44|20962.58
06:22:46|20962.01
06:22:46|20964.91
06:22:49|20962.45
06:22:49|20964.53
06:22:50|20962.19
06:22:51|20962.19
06:22:53|20961.67
06:22:55|20959.31
06:22:55|20961.64
06:22:56|20961.99
06:22:57|20963.31
06:22:58|20961.18
06:23:00|20962.14
06:23:01|20962.14
06:23:01|20961.74
06:23:03|20960.3
06:23:04|20962.09
06:23:05|20960.41
06:23:07|20961.56
06:23:08|20963.53
06:23:09|20962.5
06:23:10|20962.5
06:23:12|20962.78
06:23:13|20961.69
06:23:14|20961.69
06:23:14|20964.01
06:23:15|20962.66
06:23:17|20962.
06:23:18|20962.01
06:23:20|20962.05
06:23:21|20962.05
06:23:22|20963.35
06:23:22|20962.8
06:23:24|20963.09
06:23:25|20963.17
06:23:26|20966.97
06:23:27|20966.56
06:23:28|20967.58
06:23:29|20970.
06:23:30|20974.41
06:23:30|20976.
06:23:31|20972.71
06:23:32|20972.81
06:23:34|20971.3
06:23:34|20971.45
06:23:35|20971.41
06:23:36|20971.82
06:23:38|20973.31
06:23:38|20973.6
06:23:39|20978.06
06:23:40|20989.37
06:23:42|20985.98
06:23:44|20984.73
06:23:44|20984.9
06:23:45|20984.01
06:23:47|20987.05
06:23:48|20987.4
06:23:50|20986.86
06:23:51|20986.11
06:23:52|20981.6
06:23:54|20981.32
06:23:54|20981.32
06:23:55|20980.56
06:23:56|20984.88
06:23:57|20979.63
06:23:58|20979.47
06:23:59|20976.51
06:24:00|20978.9
06:24:02|20979.68
06:24:03|20978.5
06:24:04|20978.5
06:24:05|20975.03
06:24:06|20978.8
06:24:07|20978.97
06:24:08|20978.46
06:24:09|20981.27
06:24:10|20979.46
06:24:11|20981.45
06:24:12|20981.45
06:24:13|20981.45
06:24:14|20981.67
06:24:15|20984.53
06:24:16|20988.37
06:24:17|20986.4
06:24:18|20990.26
06:24:19|20990.83
06:24:20|20990.77
06:24:21|20990.58
06:24:22|20989.
06:24:23|20984.87
06:24:24|20983.71
06:24:25|20981.76
06:24:26|20987.29
06:24:27|20987.01
06:24:29|20985.55
06:24:29|20986.33
06:24:30|20985.44
06:24:31|20988.06
06:24:32|20987.32
06:24:34|20988.08
06:24:35|20987.86
06:24:36|20988.82
06:24:37|20988.76
06:24:37|20988.71
06:24:39|20988.72
06:24:40|20989.35
06:24:41|20990.15
06:24:43|20992.48
06:24:44|20989.8
06:24:46|20988.99
06:24:46|20988.99
06:24:48|20991.96
06:24:50|20988.27
06:24:50|20989.57
06:24:51|20989.45
06:24:53|20989.93
06:24:55|20986.64
06:24:55|20986.01
06:24:56|20984.96
06:24:57|20980.61
06:24:59|20979.83
06:25:00|20981.37
06:25:01|20981.06
06:25:02|20980.35
06:25:02|20979.63
06:25:04|20979.7
06:25:05|20978.11
06:25:06|20980.96
06:25:06|20983.57
06:25:09|20983.8
06:25:09|20987.35
06:25:10|20987.74
06:25:12|20988.
06:25:13|20986.25
06:25:14|20983.91
06:25:15|20984.23
06:25:16|20984.87
06:25:16|20983.79
06:25:18|20984.95
06:25:19|20984.61
06:25:20|20981.84
06:25:21|20983.22
06:25:22|20982.3
06:25:23|20982.44
06:25:24|20980.64
06:25:25|20981.84
06:25:26|20979.01
06:25:27|20978.91
06:25:28|20977.39
06:25:30|20975.02
06:25:31|20971.5
06:25:32|20971.5
06:25:33|20973.37
06:25:34|20971.38
06:25:35|20972.95
06:25:36|20970.
06:25:37|20969.61
06:25:38|20969.85
06:25:39|20969.57
06:25:40|20969.56
06:25:42|20963.61
06:25:42|20964.31
06:25:45|20961.73
06:25:45|20961.73
06:25:46|20962.51
06:25:47|20963.16
06:25:48|20963.3
06:25:49|20961.58
06:25:50|20958.28
06:25:51|20960.38
06:25:52|20957.51
06:25:54|20958.26
06:25:56|20956.21
06:25:56|20955.1
06:25:57|20955.07
06:25:59|20950.6
06:26:00|20951.98
06:26:01|20950.99
06:26:02|20957.04
06:26:04|20957.08
06:26:05|20959.52
06:26:06|20963.45
06:26:07|20968.5
06:26:08|20966.
06:26:09|20962.18
06:26:10|20962.18
06:26:11|20959.48
06:26:12|20960.47
06:26:13|20962.16
06:26:14|20961.05
06:26:15|20962.09
06:26:16|20960.91
06:26:17|20961.73
06:26:18|20961.51
06:26:19|20961.52
06:26:20|20962.34
06:26:21|20964.17
06:26:23|20962.07
06:26:23|20965.21
06:26:24|20964.03
06:26:25|20963.78
06:26:26|20963.79
06:26:27|20962.09
06:26:28|20962.13
06:26:29|20964.26
06:26:30|20964.34
06:26:31|20964.58
06:26:33|20962.81
06:26:34|20962.81
06:26:35|20962.66
06:26:36|20959.22
06:26:37|20961.44
06:26:38|20964.
06:26:39|20964.
06:26:40|20962.
06:26:41|20962.36
06:26:42|20963.55
06:26:43|20963.57
06:26:45|20961.36
06:26:47|20963.26
06:26:47|20963.26
06:26:49|20964.15
06:26:51|20963.13
06:26:52|20963.9
06:26:53|20963.9
06:26:54|20966.2
06:26:55|20964.92
06:26:56|20963.92
06:26:57|20963.36
06:26:58|20964.22
06:26:59|20965.41
06:27:01|20965.24
06:27:02|20965.24
06:27:03|20965.59
06:27:04|20964.
06:27:04|20963.84
06:27:06|20963.35
06:27:07|20963.35
06:27:08|20963.35
06:27:09|20963.98
06:27:10|20964.04
06:27:11|20963.49
06:27:12|20961.45
06:27:13|20961.45
06:27:14|20960.93
06:27:15|20963.49
06:27:16|20960.45
06:27:17|20962.01
06:27:18|20962.27
06:27:19|20961.98
06:27:20|20961.85
06:27:22|20962.27
06:27:22|20960.66
06:27:24|20959.95
06:27:25|20958.42
06:27:26|20959.57
06:27:26|20959.73
06:27:27|20959.73
06:27:29|20959.73
06:27:30|20959.22
06:27:31|20956.36
06:27:32|20961.97
06:27:33|20959.51
06:27:34|20960.
06:27:35|20960.9
06:27:36|20959.91
06:27:37|20961.01
06:27:38|20960.21
06:27:40|20960.54
06:27:40|20962.05
06:27:41|20962.05
06:27:42|20961.16
06:27:44|20960.16
06:27:45|20959.67
06:27:46|20958.64
06:27:48|20957.35
06:27:50|20958.29
06:27:50|20963.45
06:27:51|20963.04
06:27:52|20967.78
06:27:53|20966.29
06:27:54|20966.29
06:27:55|20966.31
06:27:56|20964.63
06:27:58|20965.92
06:27:59|20965.92
06:28:00|20965.92
06:28:01|20965.44
06:28:02|20965.92
06:28:03|20966.36
06:28:04|20966.2
06:28:05|20966.27
06:28:06|20967.76
06:28:07|20965.34
06:28:08|20967.05
06:28:10|20964.89
06:28:10|20964.89
06:28:11|20967.25
06:28:12|20967.8
06:28:13|20967.93
06:28:15|20967.62
06:28:16|20966.87
06:28:18|20963.26
06:28:19|20964.65
06:28:20|20956.63
06:28:21|20953.96
06:28:21|20951.72
06:28:22|20951.44
06:28:23|20951.97
06:28:24|20953.24
06:28:26|20951.28
06:28:27|20955.3
06:28:28|20959.28
06:28:28|20958.46
06:28:29|20960.
06:28:30|20958.56
06:28:31|20959.35
06:28:32|20963.49
06:28:33|20962.51
06:28:35|20963.31
06:28:36|20963.32
06:28:37|20965.02
06:28:38|20962.6
06:28:39|20959.19
06:28:40|20956.36
06:28:41|20959.69
06:28:42|20959.91
06:28:43|20962.44
06:28:45|20961.12
06:28:45|20961.12
06:28:47|20960.04
06:28:49|20967.89
06:28:49|20966.66
06:28:50|20967.97
06:28:51|20967.98
06:28:52|20961.24
06:28:54|20961.06
06:28:54|20961.06
06:28:56|20961.06
06:28:57|20961.88
06:28:59|20960.36
06:28:59|20960.35
06:29:00|20960.76
06:29:01|20959.25
06:29:02|20957.95
06:29:03|20957.51
06:29:04|20957.51
06:29:05|20958.67
06:29:06|20960.43
06:29:07|20962.69
06:29:08|20962.24
06:29:09|20961.32
06:29:10|20960.44
06:29:11|20961.59
06:29:12|20957.11
06:29:13|20956.36
06:29:14|20954.59
06:29:15|20954.4
06:29:16|20955.68
06:29:17|20953.94
06:29:19|20952.75
06:29:19|20952.16
06:29:20|20954.48
06:29:21|20949.62
06:29:23|20951.51
06:29:24|20956.72
06:29:25|20958.01
06:29:26|20962.78
06:29:27|20963.84
06:29:28|20964.07
06:29:28|20962.9
06:29:30|20960.
06:29:31|20960.88
06:29:32|20954.04
06:29:33|20959.12
06:29:34|20959.89
06:29:35|20961.74
06:29:36|20961.74
06:29:37|20962.26
06:29:38|20963.25
06:29:39|20963.25
06:29:39|20962.51
06:29:41|20962.51
06:29:42|20958.6
06:29:42|20960.
06:29:44|20959.54
06:29:44|20960.73
06:29:47|20962.72
06:29:47|20959.93
06:29:48|20959.92
06:29:49|20959.27
06:29:51|20963.33
06:29:52|20963.15
06:29:54|20962.01
06:29:55|20963.04
06:29:57|20960.
06:29:57|20960.
06:29:59|20961.64
06:30:00|20961.64
06:30:02|20961.25
06:30:02|20961.2
06:30:03|20957.05
06:30:04|20955.49
06:30:05|20957.1
06:30:06|20958.
06:30:07|20961.38
06:30:08|20959.4
06:30:09|20958.11
06:30:10|20959.37
06:30:11|20962.
06:30:12|20963.97
06:30:13|20959.56
06:30:14|20958.15
06:30:15|20956.59
06:30:16|20956.34
06:30:17|20955.1
06:30:18|20959.29
06:30:19|20959.88
06:30:20|20956.21
06:30:21|20953.62
06:30:22|20953.25
06:30:24|20955.46
06:30:25|20954.84
06:30:27|20959.06
06:30:27|20957.59
06:30:29|20956.16
06:30:30|20956.03
06:30:31|20957.19
06:30:32|20957.19
06:30:33|20959.46
06:30:34|20959.46
06:30:35|20957.06
06:30:36|20957.71
06:30:37|20958.64
06:30:38|20960.
06:30:39|20963.61
06:30:40|20961.17
06:30:41|20963.3
06:30:42|20963.77
06:30:43|20966.81
06:30:44|20966.81
06:30:45|20963.86
06:30:46|20964.38
06:30:47|20964.38
06:30:49|20965.6
06:30:49|20964.71
06:30:51|20964.71
06:30:52|20965.53
06:30:54|20966.73
06:30:55|20965.82
06:30:57|20964.87
06:30:58|20963.45
06:30:59|20960.35
06:31:00|20962.01
06:31:00|20964.98
06:31:02|20964.67
06:31:03|20963.86
06:31:04|20963.86
06:31:05|20963.86
06:31:05|20963.45
06:31:07|20963.84
06:31:08|20968.32
06:31:09|20966.
06:31:10|20966.
06:31:11|20964.94
06:31:11|20967.53
06:31:13|20967.52
06:31:14|20965.33
06:31:16|20965.33
06:31:16|20970.65
06:31:17|20976.15
06:31:18|20974.88
06:31:19|20975.43
06:31:20|20977.
06:31:22|20974.56
06:31:24|20973.78
06:31:24|20973.27
06:31:25|20973.27
06:31:26|20972.33
06:31:27|20972.22
06:31:28|20969.38
06:31:29|20970.32
06:31:30|20970.49
06:31:31|20971.24
06:31:32|20970.63
06:31:33|20971.82
06:31:34|20970.6
06:31:36|20973.32
06:31:37|20973.24
06:31:38|20974.09
06:31:39|20974.09
06:31:40|20973.43
06:31:41|20973.17
06:31:42|20973.17
06:31:43|20974.1
06:31:44|20974.41
06:31:45|20974.98
06:31:46|20976.67
06:31:47|20982.72
06:31:49|20986.96
06:31:50|20985.48
06:31:51|20986.17
06:31:52|20983.79
06:31:54|20982.59
06:31:55|20981.61
06:31:56|20982.63
06:31:58|20983.64
06:31:59|20983.6
06:32:00|20983.02
06:32:01|20983.85
06:32:03|20984.28
06:32:04|20984.18
06:32:05|20984.13
06:32:06|20987.05
06:32:07|20985.84
06:32:09|20983.28
06:32:10|20984.18
06:32:12|20982.96
06:32:12|20984.66
06:32:13|20986.28
06:32:14|20983.43
06:32:15|20982.05
06:32:17|20984.05
06:32:18|20985.31
06:32:19|20984.36
06:32:20|20985.99
06:32:22|20984.41
06:32:22|20984.26
06:32:23|20984.15
06:32:24|20986.37
06:32:25|20986.37
06:32:26|20985.13
06:32:27|20985.14
06:32:28|20985.14
06:32:29|20986.61
06:32:30|20984.58
06:32:31|20987.17
06:32:32|20985.02
06:32:33|20984.58
06:32:34|20985.66
06:32:35|20985.5
06:32:37|20984.36
06:32:37|20985.53
06:32:38|20985.58
06:32:39|20985.58
06:32:40|20984.29
06:32:41|20981.53
06:32:42|20983.45
06:32:43|20987.15
06:32:44|20987.12
06:32:46|20988.
06:32:48|20989.83
06:32:48|20988.01
06:32:49|20988.01
06:32:50|20990.01
06:32:51|20984.69
06:32:52|20985.54
06:32:53|20986.64
06:32:54|20985.99
06:32:55|20989.34
06:32:56|20991.06
06:32:57|20991.81
06:32:58|20992.7
06:32:59|20994.51
06:33:01|20992.44
06:33:02|20996.02
06:33:03|20996.
06:33:05|20999.83
06:33:05|20992.26
06:33:06|20992.81
06:33:07|20993.43
06:33:08|20993.99
06:33:10|20994.24
06:33:11|20988.52
06:33:11|20986.76
06:33:13|20991.83
06:33:14|20991.09
06:33:15|20994.72
06:33:16|20994.43
06:33:17|20997.7
06:33:18|20996.25
06:33:19|20996.24
06:33:19|20996.23
06:33:20|20998.11
06:33:22|20997.31
06:33:23|20997.12
06:33:24|20996.91
06:33:24|20997.34
06:33:26|20996.07
06:33:27|20997.74
06:33:28|20998.52
06:33:28|20997.44
06:33:30|20998.15
06:33:31|20999.46
06:33:32|20999.46
06:33:33|20998.13
06:33:34|20997.68
06:33:35|20997.68
06:33:36|20996.83
06:33:37|20997.34
06:33:38|20997.81
06:33:39|21000.36
06:33:40|21000.05
06:33:41|20998.6
06:33:42|20998.5
06:33:43|20997.76
06:33:44|21000.11
06:33:45|21002.08
06:33:46|21001.88
06:33:48|20999.79
06:33:49|21001.75
06:33:50|21002.3
06:33:51|21003.61
06:33:52|21004.
06:33:53|21007.15
06:33:54|21004.01
06:33:55|21004.48
06:33:56|21006.2
06:33:57|21005.82
06:33:58|21007.84
06:34:00|21004.38
06:34:00|21005.17
06:34:01|21004.76
06:34:03|21003.01
06:34:03|21004.68
06:34:04|21005.28
06:34:05|21002.58
06:34:07|21003.05
06:34:07|20999.79
06:34:09|21003.
06:34:10|21000.93
06:34:10|20996.99
06:34:12|20996.55
06:34:13|20998.64
06:34:14|20996.58
06:34:15|20999.65
06:34:16|20999.04
06:34:17|20998.95
06:34:19|20999.65
06:34:19|20999.96
06:34:22|21000.58
06:34:22|21001.
06:34:23|21002.28
06:34:24|21001.89
06:34:25|21001.06
06:34:26|21002.98
06:34:27|21002.63
06:34:28|21003.17
06:34:29|21003.13
06:34:30|21006.
06:34:31|21006.
06:34:32|20999.74
06:34:34|21004.82
06:34:34|21004.06
06:34:35|21002.08
06:34:36|21002.88
06:34:37|21001.66
06:34:38|21002.63
06:34:39|21001.91
06:34:41|21001.94
06:34:42|21001.53
06:34:44|21001.25
06:34:45|21001.77
06:34:47|21003.34
06:34:48|21003.32
06:34:49|21004.9
06:34:50|21003.12
06:34:51|21004.69
06:34:52|21004.64
06:34:54|21009.24
06:34:55|21011.99
06:34:56|21009.5
06:34:58|21014.27
06:34:59|21020.
06:35:00|21019.53
06:35:01|21020.
06:35:02|21020.
06:35:03|21020.49
06:35:04|21020.72
06:35:05|21019.38
06:35:07|21016.15
06:35:08|21021.66
06:35:09|21020.8
06:35:10|21022.36
06:35:11|21021.94
06:35:12|21023.07
06:35:13|21022.04
06:35:15|21021.02
06:35:15|21023.07
06:35:16|21026.81
06:35:17|21025.88
06:35:18|21025.12
06:35:19|21029.71
06:35:20|21026.61
06:35:21|21028.42
06:35:22|21026.1
06:35:23|21024.97
06:35:24|21018.59
06:35:25|21022.18
06:35:26|21024.57
06:35:27|21023.83
06:35:28|21019.04
06:35:29|21019.04
06:35:30|21017.29
06:35:31|21019.04
06:35:33|21018.73
06:35:33|21020.86
06:35:34|21021.44
06:35:35|21018.96
06:35:37|21020.01
06:35:38|21017.71
06:35:38|21019.99
06:35:39|21016.97
06:35:40|21015.5
06:35:42|21014.
06:35:42|21013.62
06:35:43|21015.26
06:35:44|21015.6
06:35:45|21015.99
06:35:46|21014.15
06:35:48|21018.62
06:35:50|21016.57
06:35:51|21014.35
06:35:52|21013.89
06:35:53|21013.83
06:35:54|21011.33
06:35:55|21010.58
06:35:56|21008.95
06:35:58|21009.99
06:35:58|21009.52
06:36:00|21011.19
06:36:01|21006.2
06:36:03|21012.8
06:36:04|21012.92
06:36:05|21014.35
06:36:06|21015.08
06:36:07|21016.17
06:36:09|21013.85
06:36:09|21014.43
06:36:10|21016.7
06:36:12|21017.14
06:36:13|21018.17
06:36:14|21016.91
06:36:15|21017.23
06:36:16|21018.49
06:36:17|21016.01
06:36:18|21010.23
06:36:19|21010.25
06:36:20|21009.36
06:36:21|21007.55
06:36:23|21007.94
06:36:23|21007.55
06:36:24|21007.55
06:36:26|21005.99
06:36:27|21004.95
06:36:28|21005.74
06:36:29|21005.92
06:36:29|21005.99
06:36:31|21005.72
06:36:32|21004.19
06:36:33|21005.92
06:36:34|21004.37
06:36:35|21005.48
06:36:35|21002.48
06:36:37|21004.34
06:36:38|21004.91
06:36:39|21006.62
06:36:41|21004.48
06:36:41|21006.41
06:36:42|21006.41
06:36:44|21007.13
06:36:44|21005.59
06:36:45|21004.93
06:36:46|21003.92
06:36:48|21005.63
06:36:49|21004.72
06:36:51|21003.92
06:36:51|21003.03
06:36:53|21005.25
06:36:54|21005.25
06:36:55|21005.19
06:36:57|21004.47
06:36:57|21004.42
06:36:58|21001.01
06:36:59|21001.53
06:37:00|21000.88
06:37:02|21002.5
06:37:03|21003.11
06:37:04|21003.11
06:37:04|21004.56
06:37:06|21007.54
06:37:07|21004.96
06:37:09|21007.87
06:37:09|21007.93
06:37:11|21009.79
06:37:12|21007.92
06:37:13|21008.48
06:37:14|21007.81
06:37:15|21008.11
06:37:17|21010.47
06:37:17|21011.99
06:37:18|21009.83
06:37:19|21009.45
06:37:20|21009.45
06:37:21|21013.44
06:37:22|21013.27
06:37:23|21010.13
06:37:24|21010.04
06:37:25|21010.23
06:37:27|21010.97
06:37:27|21008.49
06:37:29|21010.08
06:37:30|21010.08
06:37:31|21010.08
06:37:31|21010.49
06:37:33|21010.35
06:37:33|21006.95
06:37:34|21004.57
06:37:37|21004.47
06:37:37|21004.47
06:37:38|21006.96
06:37:39|21005.08
06:37:40|21003.46
06:37:41|21005.19
06:37:42|21007.18
06:37:43|21006.39
06:37:44|21005.21
06:37:45|21006.51
06:37:46|21006.03
06:37:48|21005.29
06:37:50|21004.06
06:37:50|21007.2
06:37:52|20999.44
06:37:53|20998.63
06:37:55|21001.27
06:37:55|21001.27
06:37:56|21000.96
06:37:57|21004.61
06:37:59|21001.91
06:38:01|21010.49
06:38:02|21008.75
06:38:03|21014.65
06:38:04|21012.66
06:38:05|21015.02
06:38:06|21018.88
06:38:06|21020.
06:38:09|21023.76
06:38:09|21021.81
06:38:10|21021.81
06:38:11|21023.02
06:38:13|21019.92
06:38:15|21020.09
06:38:15|21020.09
06:38:16|21021.26
06:38:17|21020.75
06:38:18|21022.64
06:38:19|21020.2
06:38:20|21022.19
06:38:22|21021.24
06:38:22|21019.94
06:38:24|21019.21
06:38:25|21020.62
06:38:26|21020.63
06:38:26|21021.61
06:38:28|21019.87
06:38:29|21020.1
06:38:29|21017.7
06:38:31|21017.48
06:38:32|21019.87
06:38:33|21016.36
06:38:33|21018.19
06:38:34|21018.19
06:38:37|21019.72
06:38:37|21019.72
06:38:38|21020.46
06:38:39|21019.48
06:38:40|21020.41
06:38:41|21020.66
06:38:42|21020.9
06:38:43|21021.33
06:38:44|21021.33
06:38:45|21021.33
06:38:46|21019.91
06:38:47|21019.91
06:38:49|21020.5
06:38:51|21020.36
06:38:52|21018.6
06:38:53|21018.6
06:38:54|21020.64
06:38:55|21021.
06:38:56|21018.
06:38:57|21017.23
06:38:58|21019.28
06:39:00|21016.95
06:39:01|21016.03
06:39:02|21016.75
06:39:03|21016.09
06:39:04|21016.93
06:39:06|21022.98
06:39:06|21026.17
06:39:08|21031.59
06:39:09|21029.14
06:39:10|21028.26
06:39:12|21029.32
06:39:12|21027.63
06:39:13|21027.43
06:39:14|21029.32
06:39:15|21027.43
06:39:16|21027.85
06:39:17|21029.7
06:39:18|21029.2
06:39:19|21030.33
06:39:20|21027.18
06:39:21|21028.15
06:39:22|21028.47
06:39:23|21027.64
06:39:24|21027.08
06:39:25|21026.98
06:39:26|21028.67
06:39:27|21028.49
06:39:28|21028.
06:39:29|21026.05
06:39:30|21027.48
06:39:31|21028.94
06:39:32|21029.45
06:39:33|21028.01
06:39:34|21027.64
06:39:35|21028.17
06:39:36|21029.49
06:39:37|21030.12
06:39:38|21030.
06:39:40|21030.
06:39:40|21032.77
06:39:41|21043.85
06:39:42|21049.65
06:39:43|21052.73
06:39:45|21048.66
06:39:45|21049.68
06:39:46|21044.29
06:39:48|21046.61
06:39:49|21044.2
06:39:50|21048.26
06:39:50|21046.88
06:39:52|21046.26
06:39:53|21052.03
06:39:54|21046.92
06:39:55|21042.91
06:39:56|21043.68
06:39:58|21047.03
06:39:58|21049.49
06:40:00|21048.17
06:40:01|21049.57
06:40:02|21050.81
06:40:03|21052.14
06:40:04|21052.9
06:40:05|21050.33
06:40:07|21051.62
06:40:08|21047.19
06:40:09|21047.36
06:40:10|21048.59
06:40:11|21050.
06:40:12|21051.37
06:40:13|21050.29
06:40:14|21050.49
06:40:15|21049.45
06:40:16|21051.81
06:40:17|21053.24
06:40:19|21046.96
06:40:20|21043.45
06:40:22|21043.21
06:40:22|21043.03
06:40:23|21042.03
06:40:24|21042.37
06:40:25|21042.83
06:40:26|21040.58
06:40:27|21040.
06:40:28|21041.47
06:40:29|21040.83
06:40:30|21041.19
06:40:31|21043.68
06:40:32|21041.75
06:40:33|21041.09
06:40:34|21039.96
06:40:35|21041.64
06:40:36|21040.65
06:40:37|21040.62
06:40:38|21040.9
06:40:40|21042.74
06:40:41|21038.86
06:40:43|21036.78
06:40:43|21034.68
06:40:44|21034.56
06:40:45|21034.32
06:40:47|21038.45
06:40:49|21037.8
06:40:51|21040.46
06:40:51|21040.57
06:40:52|21040.69
06:40:54|21040.69
06:40:54|21040.04
06:40:57|21038.5
06:40:57|21039.66
06:40:58|21036.14
06:40:59|21035.79
06:41:01|21036.02
06:41:02|21037.12
06:41:03|21034.77
06:41:04|21034.84
06:41:05|21036.73
06:41:07|21038.22
06:41:07|21040.49
06:41:08|21037.76
06:41:09|21039.98
06:41:10|21035.71
06:41:11|21037.84
06:41:12|21037.22
06:41:13|21035.23
06:41:14|21037.9
06:41:15|21037.13
06:41:16|21035.8
06:41:18|21032.58
06:41:20|21033.51
06:41:20|21030.28
06:41:21|21028.69
06:41:22|21027.19
06:41:23|21028.37
06:41:24|21028.37
06:41:25|21028.11
06:41:26|21027.82
06:41:27|21025.24
06:41:28|21025.98
06:41:29|21027.85
06:41:31|21029.82
06:41:32|21030.38
06:41:33|21029.4
06:41:34|21028.8
06:41:35|21028.67
06:41:36|21027.27
06:41:37|21027.09
06:41:38|21026.45
06:41:39|21026.45
06:41:40|21026.23
06:41:41|21028.1
06:41:42|21027.65
06:41:43|21027.
06:41:44|21026.96
06:41:45|21026.76
06:41:46|21026.31
06:41:48|21026.
06:41:48|21022.44
06:41:50|21023.77
06:41:51|21023.77
06:41:52|21023.3
06:41:53|21025.23
06:41:55|21025.94
06:41:55|21025.97
06:41:57|21029.44
06:41:58|21029.93
06:41:59|21028.73
06:42:00|21029.5
06:42:02|21027.68
06:42:03|21026.47
06:42:04|21026.46
06:42:05|21024.84
06:42:06|21026.02
06:42:07|21026.55
06:42:09|21025.95
06:42:10|21025.95
06:42:11|21025.44
06:42:13|21025.37
06:42:13|21026.87
06:42:14|21024.56
06:42:15|21023.1
06:42:16|21025.94
06:42:17|21024.79
06:42:18|21023.91
06:42:19|21025.14
06:42:20|21024.26
06:42:22|21025.48
06:42:22|21027.95
06:42:24|21028.88
06:42:25|21029.11
06:42:25|21028.64
06:42:27|21028.54
06:42:28|21028.19
06:42:29|21029.11
06:42:30|21028.01
06:42:31|21028.01
06:42:32|21029.31
06:42:33|21029.31
06:42:34|21030.14
06:42:34|21031.32
06:42:36|21031.32
06:42:37|21031.8
06:42:38|21032.27
06:42:38|21030.43
06:42:39|21030.01
06:42:41|21030.01
06:42:43|21033.35
06:42:44|21032.31
06:42:44|21032.04
06:42:46|21032.24
06:42:46|21032.6
06:42:48|21032.6
06:42:49|21031.33
06:42:50|21031.89
06:42:51|21031.9
06:42:52|21031.9
06:42:54|21032.62
06:42:54|21036.41
06:42:55|21036.68
06:42:56|21036.36
06:42:57|21035.77
06:42:58|21036.71
06:42:59|21035.6
06:43:00|21034.56
06:43:02|21036.9
06:43:03|21037.36
06:43:04|21036.92
06:43:05|21037.39
06:43:06|21034.55
06:43:07|21035.37
06:43:09|21034.51
06:43:10|21034.51
06:43:10|21033.75
06:43:12|21035.49
06:43:13|21036.72
06:43:14|21037.63
06:43:14|21035.88
06:43:15|21035.42
06:43:16|21035.61
06:43:17|21036.84
06:43:19|21037.27
06:43:20|21037.27
06:43:21|21036.79
06:43:22|21035.4
06:43:23|21038.17
06:43:24|21038.17
06:43:25|21038.17
06:43:26|21035.15
06:43:27|21036.54
06:43:28|21039.9
06:43:29|21041.44
06:43:30|21040.41
06:43:31|21038.84
06:43:32|21041.05
06:43:34|21040.88
06:43:34|21037.6
06:43:36|21040.
06:43:36|21042.
06:43:38|21042.31
06:43:39|21040.12
06:43:40|21041.19
06:43:41|21040.23
06:43:42|21040.67
06:43:43|21039.89
06:43:45|21040.99
06:43:45|21042.92
06:43:46|21041.5
06:43:48|21041.32
06:43:49|21041.22
06:43:51|21039.89
06:43:52|21041.37
06:43:53|21042.27
06:43:54|21039.24
06:43:55|21039.24
06:43:56|21042.32
06:43:57|21042.32
06:43:59|21041.3
06:43:59|21042.65
06:44:00|21043.99
06:44:01|21040.05
06:44:03|21039.84
06:44:04|21040.32
06:44:05|21034.69
06:44:05|21035.47
06:44:07|21035.47
06:44:08|21033.88
06:44:09|21028.05
06:44:10|21029.93
06:44:11|21026.19
06:44:12|21020.02
06:44:13|21018.7
06:44:14|21020.4
06:44:15|21019.99
06:44:16|21019.72
06:44:17|21018.19
06:44:18|21018.58
06:44:19|21019.58
06:44:20|21018.69
06:44:21|21021.81
06:44:22|21021.03
06:44:23|21021.48
06:44:24|21022.53
06:44:25|21022.53
06:44:26|21024.59
06:44:27|21022.38
06:44:28|21022.22
06:44:29|21022.7
06:44:30|21022.66
06:44:31|21022.66
06:44:32|21021.68
06:44:33|21022.23
06:44:34|21020.64
06:44:35|21020.37
06:44:36|21019.25
06:44:37|21018.81
06:44:38|21018.82
06:44:39|21019.13
06:44:40|21020.09
06:44:41|21020.09
06:44:42|21021.62
06:44:43|21021.37
06:44:44|21021.37
06:44:45|21022.
06:44:46|21021.36
06:44:47|21021.36
06:44:48|21020.76
06:44:49|21020.76
06:44:51|21022.42
06:44:51|21024.61
06:44:53|21022.14
06:44:54|21022.14
06:44:56|21022.68
06:44:57|21022.68
06:44:59|21023.33
06:44:59|21024.47
06:45:00|21025.66
06:45:01|21025.47
06:45:02|21024.53
06:45:04|21025.38
06:45:05|21022.56
06:45:06|21023.75
06:45:07|21020.82
06:45:08|21022.6
06:45:09|21020.77
06:45:10|21020.56
06:45:10|21019.87
06:45:12|21020.76
06:45:13|21020.84
06:45:14|21021.26
06:45:15|21016.99
06:45:16|21016.99
06:45:17|21015.99
06:45:18|21015.97
06:45:19|21013.41
06:45:20|21013.32
06:45:21|21012.9
06:45:22|21012.03
06:45:23|21011.94
06:45:24|21011.41
06:45:25|21010.73
06:45:26|21010.34
06:45:27|21011.93
06:45:28|21009.85
06:45:29|21012.18
06:45:30|21010.
06:45:31|21008.95
06:45:32|21009.02
06:45:33|21010.13
06:45:35|21010.19
06:45:36|21010.31
06:45:37|21010.19
06:45:38|21008.94
06:45:39|21009.64
06:45:40|21009.58
06:45:41|21009.57
06:45:42|21009.39
06:45:43|21007.38
06:45:44|21006.97
06:45:45|21010.49
06:45:46|21008.31
06:45:47|21009.4
06:45:48|21009.96
06:45:49|21009.1
06:45:51|21009.1
06:45:52|21009.67
06:45:58|21007.01
06:45:58|21026.53
06:45:59|21026.52
06:46:00|21026.47
06:46:01|21024.52
06:46:03|21028.57
06:46:04|21029.41
06:46:05|21026.93
06:46:06|21027.89
06:46:07|21025.8
06:46:09|21026.99
06:46:09|21029.21
06:46:11|21029.21
06:46:11|21032.05
06:46:12|21031.6
06:46:13|21030.53
06:46:14|21030.15
06:46:15|21029.68
06:46:16|21030.04
06:46:17|21030.04
06:46:19|21026.65
06:46:20|21027.48
06:46:21|21027.48
06:46:22|21026.36
06:46:23|21024.05
06:46:24|21025.26
06:46:24|21024.07
06:46:26|21026.13
06:46:27|21027.99
06:46:28|21027.94
06:46:30|21025.97
06:46:30|21024.
06:46:31|21024.89
06:46:32|21023.81
06:46:33|21026.91
06:46:34|21027.09
06:46:35|21027.09
06:46:36|21030.77
06:46:37|21028.11
06:46:38|21026.95
06:46:39|21026.6
06:46:40|21026.6
06:46:41|21026.68
06:46:42|21026.98
06:46:43|21027.08
06:46:44|21027.16
06:46:45|21027.63
06:46:46|21028.15
06:46:47|21027.51
06:46:48|21027.58
06:46:49|21027.38
06:46:51|21026.39
06:46:52|21024.16
06:46:53|21024.16
06:46:55|21025.06
06:46:55|21027.13
06:46:57|21029.15
06:46:58|21027.63
06:46:59|21028.53
06:47:00|21029.3
06:47:02|21030.49
06:47:03|21029.31
06:47:03|21032.
06:47:05|21030.01
06:47:06|21027.6
06:47:07|21027.93
06:47:08|21028.29
06:47:09|21028.32
06:47:10|21030.05
06:47:11|21030.2
06:47:12|21034.69
06:47:13|21032.81
06:47:14|21031.98
06:47:15|21031.98
06:47:16|21031.66
06:47:18|21031.66
06:47:19|21032.32
06:47:20|21034.36
06:47:21|21034.95
06:47:22|21031.54
06:47:23|21031.41
06:47:24|21031.94
06:47:26|21033.28
06:47:26|21030.67
06:47:28|21032.
06:47:29|21032.01
06:47:29|21031.47
06:47:30|21031.92
06:47:39|21031.92
06:47:40|21032.
06:47:40|21031.36
06:47:42|21032.1
06:47:42|21032.9
06:47:43|21030.44
06:47:45|21030.2
06:47:46|21029.65
06:47:47|21028.74
06:47:48|21028.87
06:47:49|21029.75
06:47:49|21029.75
06:47:52|21029.75
06:47:53|21029.75
06:47:55|21029.17
06:47:56|21029.75
06:47:56|21030.87
06:47:58|21030.86
06:47:59|21030.87
06:48:00|21030.87
06:48:01|21027.61
06:48:03|21030.27
06:48:03|21028.93
06:48:04|21028.79
06:48:05|21029.62
06:48:06|21030.23
06:48:08|21032.3
06:48:09|21032.3
06:48:10|21030.61
06:48:11|21037.18
06:48:15|21039.51
06:48:15|21041.99
06:48:16|21043.03
06:48:17|21042.81
06:48:18|21042.81
06:48:19|21041.91
06:48:20|21043.09
06:48:22|21043.77
06:48:23|21043.77
06:48:24|21042.91
06:48:25|21042.93
06:48:26|21042.55
06:48:27|21042.55
06:48:28|21042.55
06:48:29|21044.
06:48:30|21044.
06:48:31|21042.6
06:48:32|21042.08
06:48:33|21040.66
06:48:34|21041.53
06:48:35|21040.93
06:48:36|21042.78
06:48:37|21041.64
06:48:38|21041.13
06:48:39|21044.2
06:48:40|21046.82
06:48:41|21044.93
06:48:42|21045.36
06:48:43|21044.01
06:48:44|21043.58
06:48:45|21043.86
06:48:46|21044.39
06:48:47|21044.54
06:48:48|21043.22
06:48:49|21042.87
06:48:50|21042.87
06:48:51|21044.15
06:48:52|21043.77
06:48:54|21042.42
06:48:55|21043.43
06:48:56|21044.71
06:48:58|21045.5
06:48:58|21048.77
06:49:00|21050.
06:49:01|21049.83
06:49:02|21048.26
06:49:03|21048.26
06:49:04|21048.52
06:49:05|21049.28
06:49:06|21049.94
06:49:07|21049.61
06:49:08|21050.33
06:49:09|21048.36
06:49:11|21049.47
06:49:11|21051.05
06:49:13|21053.54
06:49:14|21051.05
06:49:15|21049.46
06:49:16|21050.45
06:49:16|21052.38
06:49:18|21055.5
06:49:19|21055.32
06:49:21|21053.8
06:49:21|21053.66
06:49:22|21053.01
06:49:23|21055.94
06:49:24|21053.6
06:49:25|21052.01
06:49:27|21053.04
06:49:28|21049.78
06:49:29|21050.37
06:49:30|21051.22
06:49:31|21051.22
06:49:33|21051.82
06:49:33|21050.89
06:49:34|21051.99
06:49:35|21052.56
06:49:36|21052.78
06:49:37|21052.59
06:49:39|21051.21
06:49:40|21052.51
06:49:41|21051.75
06:49:42|21053.57
06:49:43|21055.81
06:49:44|21055.01
06:49:44|21057.97
06:49:45|21058.23
06:49:46|21060.
06:49:47|21060.08
06:49:49|21056.29
06:49:50|21055.87
06:49:52|21054.14
06:49:53|21059.04
06:49:54|21055.76
06:49:56|21055.07
06:49:56|21055.07
06:49:57|21055.07
06:49:59|21055.84
06:50:00|21054.7
06:50:02|21055.09
06:50:03|21056.11
06:50:04|21057.67
06:50:05|21056.89
06:50:06|21055.34
06:50:07|21055.29
06:50:08|21054.91
06:50:09|21056.89
06:50:10|21055.2
06:50:11|21055.41
06:50:12|21052.26
06:50:13|21049.57
06:50:14|21049.4
06:50:15|21048.
06:50:16|21046.99
06:50:17|21049.23
06:50:18|21048.98
06:50:19|21047.74
06:50:20|21047.74
06:50:21|21047.74
06:50:22|21042.9
06:50:24|21043.48
06:50:24|21044.84
06:50:25|21044.47
06:50:27|21046.11
06:50:29|21043.69
06:50:29|21043.05
06:50:30|21046.45
06:50:31|21046.04
06:50:33|21046.83
06:50:33|21047.7
06:50:34|21048.5
06:50:35|21048.
06:50:37|21046.25
06:50:38|21047.27
06:50:39|21049.34
06:50:40|21048.42
06:50:41|21050.5
06:50:42|21052.68
06:50:43|21054.84
06:50:44|21053.45
06:50:45|21052.17
06:50:46|21053.91
06:50:47|21055.99
06:50:48|21056.01
06:50:49|21055.85
06:50:50|21057.94
06:50:51|21057.57
06:50:52|21056.65
06:50:54|21055.57
06:50:55|21056.79
06:50:57|21057.39
06:50:58|21057.85
06:50:59|21056.36
06:51:00|21057.85
06:51:01|21057.85
06:51:02|21057.6
06:51:03|21058.18
06:51:05|21057.27
06:51:07|21057.99
06:51:07|21056.76
06:51:08|21059.31
06:51:09|21059.02
06:51:10|21056.27
06:51:11|21061.45
06:51:12|21056.5
06:51:13|21055.38
06:51:14|21056.85
06:51:16|21055.43
06:51:17|21054.9
06:51:18|21047.18
06:51:18|21049.31
06:51:20|21049.28
06:51:20|21046.33
06:51:21|21046.03
06:51:23|21044.79
06:51:23|21045.5
06:51:25|21048.12
06:51:26|21045.57
06:51:27|21045.56
06:51:28|21046.68
06:51:29|21044.88
06:51:31|21047.03
06:51:31|21047.36
06:51:32|21048.04
06:51:33|21045.67
06:51:34|21046.02
06:51:35|21047.08
06:51:36|21046.95
06:51:37|21045.23
06:51:38|21044.57
06:51:40|21046.16
06:51:40|21051.22
06:51:41|21050.73
06:51:43|21050.52
06:51:44|21049.31
06:51:46|21048.63
06:51:46|21048.63
06:51:47|21050.74
06:51:48|21052.
06:51:49|21052.
06:51:50|21052.
06:51:52|21053.18
06:51:54|21049.37
06:51:55|21050.45
06:51:57|21048.01
06:51:58|21049.06
06:51:59|21052.03
06:52:01|21049.07
06:52:03|21048.27
06:52:03|21049.05
06:52:04|21049.25
06:52:05|21050.
06:52:06|21050.
06:52:07|21052.3
06:52:08|21051.57
06:52:10|21053.6
06:52:11|21051.74
06:52:12|21055.3
06:52:13|21055.3
06:52:14|21055.3
06:52:15|21052.46
06:52:16|21048.53
06:52:17|21046.93
06:52:18|21047.37
06:52:19|21047.38
06:52:20|21047.38
06:52:21|21047.9
06:52:22|21047.37
06:52:23|21048.47
06:52:24|21046.64
06:52:26|21048.21
06:52:27|21047.28
06:52:28|21045.08
06:52:29|21045.14
06:52:30|21046.03
06:52:31|21046.86
06:52:32|21045.83
06:52:32|21044.01
06:52:34|21044.01
06:52:35|21044.26
06:52:36|21046.96
06:52:36|21046.37
06:52:38|21046.37
06:52:38|21046.37
06:52:40|21047.45
06:52:41|21046.52
06:52:42|21046.52
06:52:43|21046.7
06:52:43|21046.7
06:52:45|21050.03
06:52:46|21048.55
06:52:48|21048.14
06:52:49|21048.14
06:52:49|21048.14
06:52:50|21048.21
06:52:52|21048.21
06:52:53|21049.75
06:52:55|21049.44
06:52:56|21049.44
06:52:57|21049.88
06:52:57|21051.14
06:52:59|21050.73
06:53:00|21050.06
06:53:02|21051.78
06:53:03|21051.1
06:53:04|21051.99
06:53:05|21054.86
06:53:06|21052.38
06:53:07|21051.9
06:53:08|21051.9
06:53:09|21051.9
06:53:10|21050.36
06:53:11|21050.19
06:53:12|21049.6
06:53:13|21050.66
06:53:14|21049.59
06:53:15|21051.06
06:53:16|21049.59
06:53:17|21063.65
06:53:19|21063.69
06:53:19|21063.62
06:53:20|21063.54
06:53:21|21063.81
06:53:22|21065.01
06:53:23|21065.01
06:53:25|21065.38
06:53:25|21062.03
06:53:26|21062.71
06:53:27|21062.09
06:53:28|21061.46
06:53:30|21060.18
06:53:31|21063.68
06:53:32|21063.68
06:53:33|21060.92
06:53:34|21060.89
06:53:35|21060.88
06:53:36|21061.36
06:53:37|21062.73
06:53:38|21064.84
06:53:39|21062.03
06:53:42|21062.54
06:53:43|21065.55
06:53:44|21067.28
06:53:45|21067.21
06:53:46|21067.1
06:53:47|21066.1
06:53:48|21067.49
06:53:49|21069.03
06:53:51|21063.4
06:53:52|21060.51
06:53:53|21063.52
06:53:54|21062.02
06:53:55|21066.
06:53:56|21064.41
06:53:58|21064.23
06:53:58|21062.38
06:54:00|21065.36
06:54:02|21070.27
06:54:03|21068.51
06:54:05|21069.03
06:54:06|21068.4
06:54:07|21069.94
06:54:08|21071.98
06:54:09|21070.59
06:54:10|21071.38
06:54:12|21071.3
06:54:12|21071.46
06:54:14|21074.81
06:54:15|21071.26
06:54:16|21074.13
06:54:17|21073.36
06:54:17|21074.82
06:54:24|21074.11
06:54:24|21066.09
06:54:25|21067.26
06:54:26|21066.87
06:54:27|21067.86
06:54:28|21065.86
06:54:29|21067.85
06:54:32|21065.52
06:54:32|21064.99
06:54:33|21063.16
06:54:35|21062.05
06:54:36|21061.16
06:54:37|21062.88
06:54:38|21062.88
06:54:39|21063.76
06:54:40|21063.91
06:54:41|21061.91
06:54:42|21061.27
06:54:43|21063.24
06:54:44|21063.
06:54:46|21059.25
06:54:46|21060.52
06:54:47|21059.54
06:54:49|21061.28
06:54:50|21056.23
06:54:51|21059.26
06:54:51|21059.26
06:54:53|21055.59
06:54:54|21056.69
06:54:55|21056.45
06:54:56|21057.77
06:54:58|21057.73
06:55:00|21056.37
06:55:00|21056.68
06:55:02|21059.73
06:55:03|21059.45
06:55:04|21063.77
06:55:06|21065.09
06:55:07|21065.12
06:55:08|21064.09
06:55:09|21064.09
06:55:10|21065.44
06:55:11|21065.97
06:55:13|21065.38
06:55:14|21063.29
06:55:14|21063.29
06:55:15|21065.28
06:55:16|21063.
06:55:18|21063.
06:55:19|21066.21
06:55:20|21064.54
06:55:20|21064.46
06:55:22|21063.2
06:55:23|21063.2
06:55:23|21063.56
06:55:25|21065.27
06:55:25|21068.73
06:55:27|21069.12
06:55:27|21068.43
06:55:29|21068.01
06:55:29|21067.72
06:55:30|21067.11
06:55:32|21066.97
06:55:33|21067.03
06:55:34|21066.32
06:55:35|21067.43
06:55:36|21065.01
06:55:37|21064.58
06:55:39|21064.58
06:55:40|21064.58
06:55:41|21064.
06:55:47|21063.65
06:55:47|21064.15
06:55:48|21064.15
06:55:49|21063.18
06:55:51|21067.
06:55:51|21067.
06:55:53|21067.
06:55:55|21065.12
06:55:55|21063.83
06:55:57|21063.25
06:55:59|21063.98
06:56:00|21065.95
06:56:02|21064.82
06:56:02|21064.82
06:56:04|21066.24
06:56:05|21066.24
06:56:06|21062.09
06:56:08|21063.99
06:56:08|21063.97
06:56:10|21062.9
06:56:11|21062.6
06:56:13|21060.3
06:56:13|21061.97
06:56:14|21062.34
06:56:16|21060.81
06:56:17|21061.94
06:56:17|21057.11
06:56:18|21058.95
06:56:19|21056.92
06:56:20|21056.02
06:56:22|21054.03
06:56:23|21055.14
06:56:24|21056.64
06:56:25|21057.46
06:56:26|21056.78
06:56:27|21056.23
06:56:28|21055.88
06:56:29|21058.32
06:56:30|21061.35
06:56:31|21058.32
06:56:33|21058.26
06:56:33|21058.16
06:56:34|21057.03
06:56:35|21057.57
06:56:36|21056.6
06:56:38|21056.2
06:56:38|21057.24
06:56:39|21057.47
06:56:40|21056.54
06:56:41|21056.83
06:56:42|21058.72
06:56:43|21059.03
06:56:44|21059.03
06:56:45|21056.56
06:56:46|21059.77
06:56:47|21059.77
06:56:48|21057.3
06:56:49|21053.85
06:56:50|21056.
06:56:51|21059.58
06:56:53|21056.17
06:56:54|21056.45
06:56:55|21056.79
06:56:57|21061.82
06:56:57|21057.97
06:56:59|21057.22
06:57:00|21058.63
06:57:01|21058.97
06:57:02|21058.65
06:57:04|21059.17
06:57:04|21060.04
06:57:07|21061.71
06:57:08|21062.95
06:57:10|21060.96
06:57:11|21061.17
06:57:13|21060.55
06:57:14|21060.
06:57:15|21061.88
06:57:16|21063.12
06:57:17|21064.77
06:57:18|21065.82
06:57:18|21064.85
06:57:20|21064.15
06:57:20|21062.01
06:57:21|21062.
06:57:22|21062.
06:57:23|21060.84
06:57:26|21061.35
06:57:26|21065.54
06:57:27|21068.
06:57:29|21068.54
06:57:30|21068.54
06:57:30|21064.83
06:57:32|21064.33
06:57:33|21064.02
06:57:34|21061.59
06:57:35|21062.63
06:57:36|21063.93
06:57:37|21063.79
06:57:38|21063.24
06:57:39|21066.21
06:57:41|21067.88
06:57:42|21066.57
06:57:43|21064.94
06:57:44|21065.27
06:57:45|21065.23
06:57:45|21068.
06:57:47|21066.06
06:57:48|21067.34
06:57:48|21068.23
06:57:50|21066.55
06:57:51|21066.55
06:57:52|21059.27
06:57:53|21059.02
06:57:53|21067.18
06:57:56|21065.96
06:57:56|21064.28
06:57:57|21064.28
06:57:58|21065.87
06:58:00|21065.91
06:58:02|21065.
06:58:03|21065.41
06:58:04|21064.91
06:58:05|21061.77
06:58:06|21065.59
06:58:08|21068.69
06:58:08|21067.77
06:58:09|21069.08
06:58:10|21068.4
06:58:11|21066.22
06:58:12|21066.22
06:58:14|21068.4
06:58:15|21068.83
06:58:16|21068.94
06:58:17|21068.4
06:58:18|21068.4
06:58:19|21068.71
06:58:20|21066.74
06:58:21|21066.93
06:58:22|21066.93
06:58:24|21067.96
06:58:25|21068.54
06:58:25|21070.39
06:58:26|21072.84
06:58:27|21069.78
06:58:28|21070.67
06:58:29|21070.64
06:58:30|21071.14
06:58:31|21072.
06:58:32|21071.06
06:58:33|21071.06
06:58:34|21070.62
06:58:35|21070.7
06:58:36|21070.34
06:58:37|21068.56
06:58:38|21069.9
06:58:39|21070.94
06:58:40|21070.94
06:58:41|21069.69
06:58:42|21070.3
06:58:43|21066.94
06:58:44|21065.59
06:58:45|21066.53
06:58:46|21068.31
06:58:47|21069.26
06:58:48|21068.26
06:58:49|21069.68
06:58:51|21068.01
06:58:52|21069.13
06:58:54|21069.18
06:58:54|21065.82
06:58:56|21069.79
06:58:57|21070.01
06:58:58|21070.19
06:58:59|21070.19
06:59:00|21068.57
06:59:05|21070.4
06:59:07|21086.32
06:59:08|21084.25
06:59:08|21085.47
06:59:10|21087.22
06:59:10|21083.18
06:59:11|21083.56
06:59:13|21083.06
06:59:14|21086.84
06:59:15|21085.09
06:59:16|21084.82
06:59:18|21083.19
06:59:19|21083.38
06:59:19|21080.2
06:59:20|21081.54
06:59:21|21081.47
06:59:23|21079.7
06:59:24|21081.62
06:59:25|21081.8
06:59:26|21080.2
06:59:27|21081.75
06:59:28|21080.85
06:59:30|21084.67
06:59:30|21085.24
06:59:31|21086.65
06:59:32|21086.6
06:59:33|21086.17
06:59:35|21086.69
06:59:35|21086.29
06:59:36|21086.29
06:59:37|21086.
06:59:38|21084.15
06:59:40|21085.28
06:59:40|21085.38
06:59:41|21084.24
06:59:43|21082.22
06:59:44|21080.23
06:59:45|21080.22
06:59:46|21080.17
06:59:47|21081.47
06:59:48|21081.44
06:59:49|21081.44
06:59:50|21080.2
06:59:51|21080.06
06:59:52|21078.21
06:59:53|21078.91
06:59:54|21078.83
06:59:55|21080.62
06:59:56|21078.25
06:59:57|21075.24
06:59:58|21075.94
06:59:59|21080.29
07:00:00|21079.59
07:00:02|21082.
07:00:02|21081.1
07:00:05|21082.51
07:00:06|21085.02
07:00:07|21081.37
07:00:08|21077.59
07:00:09|21075.07
07:00:10|21074.3
07:00:11|21074.96
07:00:12|21074.07
07:00:14|21075.09
07:00:14|21073.65
07:00:15|21083.51
07:00:16|21080.08
07:00:17|21079.91
07:00:18|21079.05
07:00:20|21081.19
07:00:21|21080.27
07:00:22|21080.52
07:00:22|21080.
07:00:24|21080.7
07:00:25|21083.68
07:00:26|21083.51
07:00:27|21083.46
07:00:28|21085.39
07:00:29|21086.95
07:00:30|21087.21
07:00:31|21084.01
07:00:32|21083.5
07:00:33|21083.5
07:00:34|21083.11
07:00:35|21082.
07:00:36|21080.71
07:00:38|21087.36
07:00:38|21087.94
07:00:39|21087.94
07:00:40|21087.15
07:00:41|21088.14
07:00:42|21088.12
07:00:43|21087.87
07:00:44|21083.04
07:00:45|21082.01
07:00:46|21080.92
07:00:47|21076.91
07:00:48|21079.44
07:00:49|21080.61
07:00:50|21080.01
07:00:51|21076.53
07:00:52|21079.34
07:00:54|21078.85
07:00:54|21078.
07:00:56|21078.14
07:00:57|21078.14
07:00:59|21077.39
07:01:00|21075.33
07:01:01|21075.33
07:01:03|21074.01
07:01:04|21086.7
07:01:05|21079.59
07:01:06|21084.45
07:01:07|21074.93
07:01:08|21078.12
07:01:09|21077.39
07:01:10|21076.96
07:01:11|21076.17
07:01:12|21075.62
07:01:13|21073.41
07:01:14|21069.95
07:01:15|21069.39
07:01:17|21069.68
07:01:18|21073.37
07:01:18|21073.63
07:01:20|21074.54
07:01:20|21074.54
07:01:21|21074.55
07:01:23|21073.41
07:01:24|21074.54
07:01:25|21073.92
07:01:26|21075.61
07:01:27|21076.26
07:01:33|21078.66
07:01:34|21080.04
07:01:35|21077.36
07:01:36|21077.32
07:01:37|21075.33
07:01:38|21077.04
07:01:39|21077.76
07:01:40|21077.56
07:01:42|21079.33
07:01:43|21078.8
07:01:44|21076.
07:01:45|21075.02
07:01:46|21076.38
07:01:46|21072.53
07:01:47|21072.53
07:01:48|21072.53
07:01:50|21070.89
07:01:51|21070.67
07:01:52|21073.27
07:01:52|21073.1
07:01:54|21073.77
07:01:55|21073.11
07:01:55|21079.41
07:01:56|21079.41
07:01:57|21078.87
07:01:59|21078.09
07:02:00|21081.16
07:02:01|21081.67
07:02:02|21083.52
07:02:03|21083.6
07:02:04|21080.77
07:02:06|21083.24
07:02:06|21083.24
07:02:08|21079.79
07:02:09|21081.93
07:02:11|21089.15
07:02:11|21087.86
07:02:12|21087.92
07:02:13|21090.7
07:02:14|21092.5
07:02:16|21091.71
07:02:17|21094.
07:02:19|21087.88
07:02:19|21088.08
07:02:21|21088.89
07:02:21|21088.71
07:02:22|21090.49
07:02:23|21092.57
07:02:24|21090.63
07:02:26|21092.41
07:02:26|21093.99
07:02:27|21093.1
07:02:28|21093.52
07:02:29|21093.52
07:02:30|21092.43
07:02:31|21093.55
07:02:32|21093.16
07:02:33|21095.29
07:02:34|21093.46
07:02:35|21092.54
07:02:36|21092.54
07:02:37|21093.65
07:02:38|21095.27
07:02:39|21095.1
07:02:40|21095.13
07:02:41|21094.28
07:02:42|21090.04
07:02:44|21090.73
07:02:44|21091.68
07:02:45|21093.33
07:02:46|21093.82
07:02:47|21091.49
07:02:49|21091.78
07:02:49|21090.81
07:02:50|21088.17
07:02:51|21091.05
07:02:52|21090.07
07:02:54|21090.07
07:02:54|21091.17
07:02:55|21089.35
07:02:57|21089.7
07:02:58|21088.04
07:03:06|21089.86
07:03:07|21094.4
07:03:09|21095.77
07:03:10|21096.16
07:03:11|21095.45
07:03:12|21098.35
07:03:12|21097.03
07:03:14|21095.91
07:03:16|21098.06
07:03:16|21097.36
07:03:17|21096.09
07:03:18|21098.93
07:03:19|21096.84
07:03:20|21097.1
07:03:22|21094.74
07:03:23|21096.28
07:03:24|21095.41
07:03:25|21092.52
07:03:26|21092.52
07:03:27|21092.33
07:03:28|21094.35
07:03:29|21094.9
07:03:31|21096.8
07:03:31|21099.98
07:03:33|21099.01
07:03:33|21099.47
07:03:35|21100.01
07:03:36|21099.62
07:03:37|21099.09
07:03:39|21099.83
07:03:39|21099.69
07:03:40|21101.74
07:03:41|21102.15
07:03:42|21102.01
07:03:43|21100.01
07:03:44|21099.43
07:03:45|21102.7
07:03:46|21100.55
07:03:47|21100.83
07:03:54|21102.06
07:03:54|21099.01
07:03:55|21099.96
07:03:56|21098.99
07:03:58|21100.47
07:03:59|21100.94
07:04:00|21101.49
07:04:01|21100.3
07:04:03|21099.54
07:04:05|21101.43
07:04:05|21101.43
07:04:07|21101.29
07:04:08|21100.67
07:04:09|21100.67
07:04:10|21101.6
07:04:11|21101.29
07:04:12|21099.62
07:04:13|21100.
07:04:14|21100.57
07:04:15|21100.
07:04:16|21100.26
07:04:17|21099.16
07:04:18|21099.19
07:04:20|21100.57
07:04:21|21099.48
07:04:22|21100.93
07:04:22|21100.93
07:04:24|21098.6
07:04:25|21099.92
07:04:26|21100.38
07:04:28|21101.41
07:04:28|21099.58
07:04:29|21102.98
07:04:30|21102.46
07:04:31|21101.19
07:04:32|21103.12
07:04:33|21102.69
07:04:34|21102.67
07:04:35|21102.62
07:04:36|21103.05
07:04:37|21104.
07:04:38|21104.65
07:04:40|21104.54
07:04:41|21102.56
07:04:42|21103.45
07:04:43|21106.88
07:04:44|21106.58
07:04:45|21105.14
07:04:46|21106.4
07:04:47|21105.17
07:04:48|21110.01
07:04:49|21109.78
07:04:50|21109.05
07:04:51|21113.68
07:04:52|21114.05
07:04:53|21116.11
07:04:54|21110.99
07:04:54|21113.84
07:04:56|21117.39
07:04:57|21112.54
07:04:58|21113.34
07:04:58|21114.77
07:05:01|21120.05
07:05:01|21123.14
07:05:03|21122.48
07:05:04|21122.12
07:05:06|21120.13
07:05:07|21121.74
07:05:09|21122.36
07:05:09|21122.29
07:05:11|21123.19
07:05:12|21123.32
07:05:13|21126.67
07:05:14|21124.75
07:05:15|21125.89
07:05:16|21123.35
07:05:17|21125.8
07:05:18|21123.43
07:05:19|21123.3
07:05:20|21127.8
07:05:21|21125.46
07:05:21|21131.2
07:05:23|21128.64
07:05:25|21131.32
07:05:26|21138.43
07:05:27|21138.26
07:05:28|21143.35
07:05:29|21138.
07:05:30|21136.44
07:05:31|21136.75
07:05:32|21148.
07:05:32|21143.34
07:05:34|21146.44
07:05:35|21147.52
07:05:35|21149.99
07:05:37|21145.7
07:05:37|21150.
07:05:39|21149.88
07:05:40|21149.38
07:05:41|21150.96
07:05:42|21150.49
07:05:42|21146.
07:05:44|21150.19
07:05:45|21150.3
07:05:46|21148.47
07:05:46|21148.5
07:05:48|21149.12
07:05:49|21145.92
07:05:49|21145.69
07:05:51|21143.27
07:05:53|21141.49
07:05:54|21143.8
07:05:55|21143.78
07:05:56|21147.13
07:05:57|21150.48
07:05:57|21149.71
07:05:59|21153.52
07:06:01|21153.3
07:06:01|21157.13
07:06:02|21152.6
07:06:03|21154.24
07:06:04|21153.17
07:06:05|21153.17
07:06:06|21153.29
07:06:07|21151.28
07:06:08|21152.55
07:06:09|21153.2
07:06:10|21157.18
07:06:11|21151.45
07:06:12|21154.1
07:06:13|21153.41
07:06:14|21154.57
07:06:15|21150.44
07:06:16|21153.04
07:06:17|21153.11
07:06:18|21154.64
07:06:19|21153.
07:06:20|21153.01
07:06:21|21147.19
07:06:22|21141.89
07:06:24|21142.99
07:06:24|21149.19
07:06:25|21146.64
07:06:26|21146.02
07:06:27|21145.67
07:06:28|21142.35
07:06:30|21138.
07:06:30|21140.53
07:06:32|21138.15
07:06:33|21142.45
07:06:34|21143.53
07:06:35|21146.1
07:06:35|21148.19
07:06:37|21148.5
07:06:38|21148.66
07:06:38|21150.23
07:06:40|21151.42
07:06:40|21150.
07:06:42|21153.01
07:06:43|21149.82
07:06:44|21149.58
07:06:44|21150.59
07:06:46|21160.5
07:06:47|21164.98
07:06:47|21169.84
07:06:49|21166.63
07:06:50|21165.84
07:06:51|21169.59
07:06:52|21165.88
07:06:54|21166.06
07:06:54|21166.07
07:06:55|21166.28
07:06:56|21164.03
07:06:57|21167.
07:06:58|21169.47
07:06:59|21168.83
07:07:01|21165.15
07:07:02|21166.23
07:07:04|21162.19
07:07:04|21160.64
07:07:06|21159.99
07:07:08|21167.13
07:07:08|21167.87
07:07:09|21168.64
07:07:10|21169.83
07:07:11|21170.99
07:07:12|21169.88
07:07:13|21170.14
07:07:14|21169.82
07:07:16|21174.1
07:07:18|21177.96
07:07:18|21178.14
07:07:19|21180.75
07:07:21|21181.98
07:07:21|21181.12
07:07:23|21180.05
07:07:24|21180.12
07:07:25|21179.48
07:07:26|21181.47
07:07:27|21180.16
07:07:28|21181.
07:07:29|21180.12
07:07:30|21178.01
07:07:32|21178.91
07:07:33|21179.99
07:07:33|21179.3
07:07:34|21178.54
07:07:35|21177.99
07:07:37|21177.97
07:07:37|21185.98
07:07:39|21183.85
07:07:40|21186.68
07:07:41|21185.09
07:07:42|21179.59
07:07:43|21178.18
07:07:44|21180.83
07:07:45|21176.57
07:07:47|21176.69
07:07:48|21173.46
07:07:49|21169.01
07:07:50|21170.41
07:07:51|21171.74
07:07:53|21174.95
07:07:53|21169.51
07:07:54|21167.
07:07:55|21167.51
07:07:56|21171.03
07:07:58|21172.12
07:07:59|21170.31
07:08:01|21170.37
07:08:01|21168.46
07:08:02|21168.47
07:08:03|21167.96
07:08:05|21161.7
07:08:06|21155.
07:08:08|21157.98
07:08:10|21157.14
07:08:10|21154.07
07:08:11|21151.81
07:08:12|21156.47
07:08:14|21157.98
07:08:16|21155.61
07:08:16|21153.59
07:08:17|21153.66
07:08:18|21155.99
07:08:19|21155.88
07:08:20|21153.31
07:08:21|21155.03
07:08:22|21153.37
07:08:24|21154.11
07:08:25|21158.
07:08:26|21157.29
07:08:26|21161.13
07:08:29|21166.47
07:08:29|21168.91
07:08:30|21169.96
07:08:32|21172.
07:08:32|21173.32
07:08:34|21175.8
07:08:35|21173.48
07:08:36|21173.
07:08:37|21169.35
07:08:38|21170.82
07:08:39|21177.34
07:08:40|21174.31
07:08:42|21174.24
07:08:42|21174.35
07:08:43|21170.27
07:08:44|21171.21
07:08:45|21170.
07:08:46|21169.09
07:08:47|21170.24
07:08:48|21171.34
07:08:49|21170.32
07:08:50|21169.08
07:08:51|21168.6
07:08:52|21169.04
07:08:53|21169.87
07:08:54|21167.24
07:08:55|21166.54
07:08:56|21168.84
07:08:58|21170.28
07:08:58|21170.88
07:08:59|21174.89
07:09:01|21172.26
07:09:03|21172.
07:09:04|21172.86
07:09:05|21174.64
07:09:06|21174.75
07:09:07|21174.7
07:09:07|21172.31
07:09:09|21171.06
07:09:10|21171.03
07:09:12|21169.86
07:09:12|21168.35
07:09:14|21169.52
07:09:15|21168.47
07:09:17|21172.17
07:09:18|21168.81
07:09:19|21171.82
07:09:20|21171.08
07:09:21|21168.91
07:09:23|21164.
07:09:24|21165.59
07:09:24|21163.81
07:09:26|21160.68
07:09:27|21161.68
07:09:27|21156.9
07:09:28|21165.35
07:09:30|21169.38
07:09:31|21170.55
07:09:31|21167.59
07:09:33|21170.65
07:09:34|21168.65
07:09:35|21170.81
07:09:36|21169.4
07:09:38|21168.14
07:09:39|21168.02
07:09:40|21167.79
07:09:41|21168.94
07:09:42|21168.98
07:09:43|21170.39
07:09:44|21170.21
07:09:45|21168.91
07:09:45|21170.81
07:09:46|21168.43
07:09:48|21168.94
07:09:49|21167.64
07:09:50|21167.64
07:09:51|21168.59
07:09:52|21169.82
07:09:53|21169.83
07:09:54|21168.8
07:09:55|21169.96
07:09:56|21180.
07:09:58|21178.73
07:09:58|21179.63
07:09:59|21179.46
07:10:00|21179.21
07:10:01|21182.25
07:10:04|21182.38
07:10:05|21185.99
07:10:05|21183.73
07:10:07|21180.03
07:10:08|21185.89
07:10:09|21182.33
07:10:10|21187.62
07:10:12|21183.34
07:10:12|21183.24
07:10:13|21182.99
07:10:14|21182.27
07:10:16|21183.14
07:10:16|21181.6
07:10:18|21181.99
07:10:19|21179.9
07:10:20|21177.69
07:10:21|21177.02
07:10:22|21173.
07:10:23|21175.42
07:10:24|21176.03
07:10:25|21173.08
07:10:27|21169.63
07:10:27|21168.
07:10:29|21169.49
07:10:30|21174.02
07:10:31|21171.
07:10:31|21170.
07:10:32|21171.59
07:10:34|21171.97
07:10:34|21170.2
07:10:35|21163.69
07:10:36|21161.92
07:10:38|21166.97
07:10:39|21168.
07:10:40|21166.14
07:10:41|21165.05
07:10:42|21164.72
07:10:43|21165.76
07:10:44|21165.76
07:10:45|21168.14
07:10:46|21167.02
07:10:46|21169.32
07:10:48|21169.94
07:10:49|21169.97
07:10:50|21169.26
07:10:51|21168.76
07:10:52|21168.
07:10:53|21167.62
07:10:54|21165.51
07:10:55|21167.58
07:10:56|21162.05
07:10:57|21167.4
07:10:59|21170.78
07:10:59|21172.
07:11:00|21174.02
07:11:02|21173.65
07:11:03|21168.53
07:11:04|21169.7
07:11:06|21167.44
07:11:07|21168.41
07:11:07|21164.43
07:11:09|21160.71
07:11:10|21158.01
07:11:11|21163.04
07:11:12|21163.66
07:11:14|21161.64
07:11:14|21163.47
07:11:16|21161.26
07:11:18|21160.39
07:11:18|21156.99
07:11:19|21155.11
07:11:20|21154.28
07:11:21|21162.02
07:11:23|21158.85
07:11:24|21158.7
07:11:25|21157.34
07:11:25|21157.33
07:11:27|21158.08
07:11:28|21156.45
07:11:29|21155.23
07:11:30|21157.94
07:11:31|21157.12
07:11:32|21156.6
07:11:32|21155.71
07:11:34|21156.82
07:11:36|21156.22
07:11:36|21155.8
07:11:37|21154.83
07:11:38|21156.22
07:11:39|21162.33
07:11:40|21163.71
07:11:41|21159.15
07:11:42|21159.1
07:11:43|21157.25
07:11:44|21156.11
07:11:45|21155.89
07:11:46|21155.89
07:11:47|21155.03
07:11:48|21157.25
07:11:49|21155.9
07:11:50|21153.78
07:11:51|21158.32
07:11:52|21158.29
07:11:53|21158.1
07:11:54|21159.1
07:11:55|21159.1
07:11:56|21159.96
07:11:57|21159.96
07:11:58|21160.56
07:11:59|21161.
07:12:00|21159.36
07:12:02|21161.13
07:12:02|21158.54
07:12:04|21160.68
07:12:05|21159.65
07:12:06|21159.11
07:12:07|21158.
07:12:08|21156.92
07:12:10|21157.88
07:12:11|21160.99
07:12:12|21157.98
07:12:13|21162.62
07:12:14|21160.14
07:12:15|21162.2
07:12:16|21160.07
07:12:17|21160.19
07:12:18|21160.32
07:12:19|21156.43
07:12:20|21158.29
07:12:21|21155.42
07:12:22|21154.29
07:12:23|21155.15
07:12:24|21151.65
07:12:25|21148.5
07:12:26|21147.75
07:12:27|21148.11
07:12:28|21146.58
07:12:30|21148.65
07:12:30|21148.09
07:12:31|21145.72
07:12:32|21146.4
07:12:33|21147.25
07:12:35|21146.78
07:12:35|21144.01
07:12:36|21145.7
07:12:37|21146.06
07:12:38|21144.09
07:12:40|21146.1
07:12:40|21144.24
07:12:41|21143.74
07:12:42|21144.82
07:12:43|21145.7
07:12:44|21143.74
07:12:45|21145.14
07:12:46|21143.41
07:12:47|21141.74
07:12:48|21141.69
07:12:49|21141.23
07:12:50|21140.
07:12:52|21148.
07:12:53|21147.71
07:12:54|21148.53
07:12:55|21147.1
07:12:56|21146.55
07:12:56|21146.56
07:12:58|21151.02
07:12:59|21151.53
07:13:01|21152.92
07:13:01|21152.92
07:13:03|21152.37
07:13:05|21153.35
07:13:06|21153.35
07:13:06|21153.35
07:13:08|21153.29
07:13:09|21154.82
07:13:10|21156.
07:13:11|21156.21
07:13:12|21157.46
07:13:13|21154.19
07:13:14|21156.24
07:13:15|21157.55
07:13:16|21155.09
07:13:17|21155.09
07:13:19|21155.77
07:13:20|21154.11
07:13:20|21155.18
07:13:22|21155.65
07:13:23|21159.32
07:13:24|21155.62
07:13:25|21155.16
07:13:26|21157.
07:13:27|21159.47
07:13:28|21157.69
07:13:29|21157.69
07:13:30|21156.46
07:13:31|21157.12
07:13:32|21155.64
07:13:33|21155.04
07:13:34|21155.04
07:13:35|21154.1
07:13:36|21155.91
07:13:37|21155.76
07:13:38|21155.76
07:13:39|21155.99
07:13:40|21153.57
07:13:41|21154.4
07:13:42|21155.23
07:13:43|21153.15
07:13:44|21152.22
07:13:45|21156.
07:13:46|21154.27
07:13:47|21154.27
07:13:48|21153.39
07:13:49|21152.65
07:13:50|21153.99
07:13:51|21153.04
07:13:52|21153.6
07:13:53|21152.53
07:13:54|21153.6
07:13:55|21153.59
07:13:56|21154.41
07:13:57|21153.57
07:13:58|21151.91
07:13:59|21152.67
07:14:00|21152.67
07:14:01|21154.58
07:14:02|21149.01
07:14:03|21148.6
07:14:05|21153.35
07:14:05|21153.35
07:14:08|21152.12
07:14:09|21151.93
07:14:11|21154.02
07:14:12|21152.04
07:14:13|21152.01
07:14:14|21151.84
07:14:15|21149.02
07:14:16|21149.02
07:14:17|21149.72
07:14:19|21148.41
07:14:20|21148.41
07:14:21|21150.15
07:14:22|21150.15
07:14:23|21152.16
07:14:23|21149.8
07:14:25|21149.27
07:14:26|21150.01
07:14:26|21150.01
07:14:27|21149.92
07:14:28|21147.25
07:14:29|21147.8
07:14:31|21147.83
07:14:31|21148.
07:14:33|21148.41
07:14:34|21150.
07:14:34|21150.
07:14:36|21148.3
07:14:36|21148.83
07:14:38|21146.62
07:14:40|21147.83
07:14:41|21146.21
07:14:41|21146.27
07:14:42|21147.52
07:14:44|21146.97
07:14:45|21147.98
07:14:46|21147.99
07:14:47|21149.06
07:14:48|21150.
07:14:49|21149.02
07:14:50|21149.
07:14:51|21149.16
07:14:52|21149.16
07:14:53|21147.73
07:14:54|21147.73
07:14:55|21147.74
07:14:57|21146.49
07:14:57|21147.72
07:14:58|21147.25
07:14:59|21148.4
07:15:00|21138.87
07:15:01|21138.43
07:15:02|21143.42
07:15:04|21146.
07:15:06|21146.32
07:15:06|21146.32
07:15:08|21145.43
07:15:09|21146.
07:15:10|21149.14
07:15:11|21150.
07:15:12|21155.26
07:15:13|21156.62
07:15:14|21157.58
07:15:15|21156.81
07:15:16|21160.01
07:15:17|21156.18
07:15:18|21153.3
07:15:19|21157.99
07:15:21|21157.19
07:15:23|21159.73
07:15:23|21158.49
07:15:25|21162.61
07:15:26|21162.47
07:15:27|21157.97
07:15:28|21161.92
07:15:30|21158.75
07:15:30|21158.06
07:15:32|21158.18
07:15:33|21158.5
07:15:34|21162.
07:15:35|21161.57
07:15:35|21160.63
07:15:37|21162.76
07:15:38|21163.99
07:15:39|21164.99
07:15:40|21165.37
07:15:42|21163.27
07:15:42|21163.08
07:15:43|21166.64
07:15:44|21164.42
07:15:45|21166.51
07:15:46|21171.
07:15:48|21173.91
07:15:49|21172.4
07:15:50|21170.68
07:15:50|21170.22
07:15:51|21172.84
07:15:52|21173.64
07:15:54|21174.03
07:15:55|21176.29
07:15:56|21178.87
07:15:57|21178.03
07:15:58|21182.01
07:15:59|21183.82
07:16:00|21186.41
07:16:01|21188.33
07:16:02|21192.57
07:16:03|21193.75
07:16:04|21190.02
07:16:06|21206.77
07:16:06|21207.23
07:16:08|21199.17
07:16:10|21204.13
07:16:10|21208.43
07:16:11|21211.59
07:16:13|21215.01
07:16:13|21212.79
07:16:16|21208.71
07:16:16|21208.93
07:16:18|21207.25
07:16:19|21200.35
07:16:20|21202.18
07:16:22|21207.09
07:16:22|21208.8
07:16:23|21217.23
07:16:24|21214.74
07:16:25|21211.99
07:16:27|21208.82
07:16:28|21212.33
07:16:29|21212.54
07:16:29|21208.87
07:16:31|21213.06
07:16:32|21214.63
07:16:33|21213.9
07:16:34|21210.81
07:16:34|21211.26
07:16:36|21216.93
07:16:37|21215.22
07:16:37|21216.84
07:16:38|21218.01
07:16:39|21221.26
07:16:41|21220.79
07:16:42|21219.22
07:16:43|21220.24
07:16:43|21217.19
07:16:45|21216.64
07:16:46|21216.62
07:16:47|21216.82
07:16:48|21219.03
07:16:49|21220.02
07:16:51|21215.9
07:16:51|21217.66
07:16:52|21214.
07:16:53|21216.84
07:16:54|21215.19
07:16:56|21218.39
07:16:57|21217.73
07:16:58|21217.63
07:16:59|21218.59
07:16:59|21220.25
07:17:00|21219.51
07:17:02|21221.29
07:17:03|21222.21
07:17:04|21228.34
07:17:06|21226.35
07:17:06|21226.57
07:17:07|21227.1
07:17:08|21230.31
07:17:09|21228.62
07:17:10|21225.44
07:17:11|21224.31
07:17:13|21228.03
07:17:14|21227.24
07:17:15|21227.1
07:17:16|21229.87
07:17:17|21229.85
07:17:19|21231.11
07:17:20|21230.44
07:17:22|21225.25
07:17:22|21227.07
07:17:23|21227.49
07:17:24|21226.01
07:17:25|21224.48
07:17:26|21228.93
07:17:27|21228.6
07:17:29|21229.21
07:17:31|21227.79
07:17:31|21227.01
07:17:32|21225.41
07:17:34|21224.24
07:17:34|21220.
07:17:36|21216.
07:17:37|21219.17
07:17:38|21220.46
07:17:39|21222.94
07:17:40|21222.36
07:17:41|21220.61
07:17:42|21221.1
07:17:43|21217.11
07:17:44|21215.02
07:17:45|21213.2
07:17:46|21213.1
07:17:47|21212.11
07:17:48|21210.59
07:17:49|21209.32
07:17:50|21208.17
07:17:51|21206.79
07:17:52|21206.7
07:17:53|21209.08
07:17:54|21209.05
07:17:55|21205.19
07:17:56|21201.21
07:17:57|21201.85
07:17:58|21200.4
07:18:00|21200.63
07:18:00|21200.51
07:18:01|21201.23
07:18:02|21203.
07:18:03|21203.35
07:18:05|21200.46
07:18:06|21197.66
07:18:07|21199.89
07:18:08|21201.79
07:18:10|21200.19
07:18:10|21205.64
07:18:11|21204.14
07:18:13|21203.34
07:18:14|21210.25
07:18:15|21206.58
07:18:16|21207.77
07:18:17|21207.37
07:18:18|21209.99
07:18:20|21206.05
07:18:22|21205.51
07:18:22|21204.27
07:18:24|21209.03
07:18:24|21206.59
07:18:26|21205.05
07:18:27|21206.09
07:18:28|21207.14
07:18:29|21206.93
07:18:30|21205.2
07:18:30|21207.02
07:18:32|21206.21
07:18:33|21208.26
07:18:34|21212.64
07:18:35|21210.9
07:18:36|21211.53
07:18:37|21211.96
07:18:38|21210.9
07:18:39|21209.73
07:18:40|21209.06
07:18:41|21212.79
07:18:42|21211.3
07:18:43|21211.73
07:18:44|21210.01
07:18:46|21211.94
07:18:46|21216.71
07:18:48|21214.01
07:18:48|21216.66
07:18:49|21217.03
07:18:50|21219.51
07:18:51|21214.45
07:18:53|21216.52
07:18:53|21214.91
07:18:54|21215.81
07:18:55|21217.04
07:18:57|21215.5
07:18:58|21215.48
07:18:59|21215.11
07:19:00|21215.63
07:19:01|21217.97
07:19:02|21217.1
07:19:03|21214.65
07:19:05|21213.77
07:19:06|21215.64
07:19:08|21214.99
07:19:08|21212.36
07:19:10|21208.46
07:19:10|21206.89
07:19:11|21204.98
07:19:12|21206.11
07:19:13|21204.05
07:19:15|21202.76
07:19:16|21204.88
07:19:18|21201.16
07:19:19|21201.22
07:19:20|21201.22
07:19:22|21203.74
07:19:22|21201.66
07:19:23|21200.63
07:19:24|21202.3
07:19:26|21199.06
07:19:27|21201.5
07:19:27|21198.81
07:19:28|21198.8
07:19:30|21196.92
07:19:31|21195.74
07:19:32|21190.49
07:19:33|21193.74
07:19:34|21191.07
07:19:36|21191.57
07:19:36|21190.95
07:19:37|21189.42
07:19:39|21188.01
07:19:40|21188.53
07:19:42|21185.12
07:19:42|21186.94
07:19:44|21185.13
07:19:44|21183.73
07:19:46|21181.97
07:19:48|21177.23
07:19:49|21183.34
07:19:50|21181.4
07:19:51|21182.
07:19:52|21181.21
07:19:53|21181.17
07:19:55|21183.11
07:19:56|21180.83
07:19:57|21180.97
07:19:58|21181.34
07:19:59|21177.15
07:20:01|21176.03
07:20:01|21175.1
07:20:02|21176.03
07:20:03|21176.03
07:20:04|21175.99
07:20:06|21172.27
07:20:08|21172.04
07:20:08|21174.78
07:20:10|21176.67
07:20:11|21177.49
07:20:12|21182.
07:20:13|21184.
07:20:14|21185.43
07:20:15|21186.5
07:20:16|21191.28
07:20:17|21190.71
07:20:18|21191.08
07:20:19|21189.99
07:20:20|21186.38
07:20:21|21187.46
07:20:23|21187.95
07:20:24|21187.09
07:20:24|21185.12
07:20:25|21184.5
07:20:26|21182.12
07:20:28|21182.
07:20:28|21184.46
07:20:29|21185.51
07:20:31|21182.
07:20:32|21182.
07:20:32|21184.32
07:20:34|21184.
07:20:34|21181.14
07:20:35|21183.66
07:20:37|21183.84
07:20:38|21184.38
07:20:39|21184.38
07:20:40|21184.38
07:20:42|21182.19
07:20:43|21183.99
07:20:44|21182.01
07:20:45|21182.37
07:20:46|21180.73
07:20:46|21180.68
07:20:47|21178.5
07:20:48|21177.57
07:20:50|21174.46
07:20:51|21174.96
07:20:51|21177.73
07:20:52|21178.28
07:20:53|21178.61
07:20:55|21177.97
07:20:55|21180.97
07:20:57|21180.65
07:20:58|21179.58
07:20:58|21183.57
07:20:59|21184.27
07:21:01|21184.64
07:21:02|21185.05
07:21:03|21184.6
07:21:04|21184.6
07:21:05|21184.
07:21:05|21182.44
07:21:06|21186.
07:21:08|21186.27
07:21:10|21186.24
07:21:10|21186.24
07:21:12|21191.17
07:21:13|21193.57
07:21:14|21193.05
07:21:15|21193.27
07:21:16|21191.6
07:21:17|21189.77
07:21:18|21193.45
07:21:19|21190.07
07:21:20|21191.99
07:21:22|21192.12
07:21:23|21192.37
07:21:24|21192.25
07:21:25|21193.16
07:21:26|21192.04
07:21:27|21192.04
07:21:28|21193.74
07:21:29|21194.36
07:21:30|21196.48
07:21:31|21197.4
07:21:32|21198.89
07:21:34|21198.
07:21:35|21199.35
07:21:35|21196.79
07:21:37|21198.94
07:21:37|21201.53
07:21:38|21201.97
07:21:40|21201.38
07:21:41|21197.28
07:21:42|21198.75
07:21:43|21197.77
07:21:44|21198.57
07:21:44|21196.
07:21:46|21197.5
07:21:47|21196.19
07:21:47|21197.89
07:21:48|21197.17
07:21:49|21197.16
07:21:50|21195.2
07:21:52|21194.
07:21:52|21192.32
07:21:53|21193.83
07:21:54|21194.4
07:21:56|21195.42
07:21:56|21195.42
07:21:57|21195.78
07:21:58|21195.68
07:21:59|21193.67
07:22:00|21194.64
07:22:01|21193.82
07:22:03|21194.01
07:22:04|21192.81
07:22:05|21191.36
07:22:06|21191.41
07:22:07|21187.75
07:22:07|21189.03
07:22:09|21189.19
07:22:11|21191.27
07:22:12|21190.01
07:22:13|21193.46
07:22:15|21191.04
07:22:15|21189.58
07:22:17|21190.09
07:22:18|21190.27
07:22:19|21189.26
07:22:20|21190.26
07:22:21|21189.18
07:22:23|21189.56
07:22:23|21188.31
07:22:24|21188.23
07:22:25|21189.36
07:22:27|21189.36
07:22:32|21192.15
07:22:33|21182.74
07:22:34|21181.83
07:22:35|21183.14
07:22:37|21186.56
07:22:38|21186.61
07:22:39|21186.05
07:22:39|21183.13
07:22:41|21181.1
07:22:42|21181.1
07:22:44|21185.24
07:22:44|21183.28
07:22:47|21185.16
07:22:47|21185.31
07:22:48|21187.26
07:22:49|21185.62
07:22:50|21184.41
07:22:51|21184.12
07:22:52|21185.63
07:22:53|21187.77
07:22:55|21186.27
07:22:55|21186.47
07:22:56|21185.24
07:22:57|21185.07
07:22:58|21185.05
07:22:59|21183.45
07:23:00|21183.4
07:23:01|21186.5
07:23:02|21184.97
07:23:03|21184.97
07:23:04|21186.87
07:23:05|21186.87
07:23:06|21186.58
07:23:07|21186.57
07:23:08|21187.04
07:23:09|21187.67
07:23:11|21190.83
07:23:13|21193.16
07:23:13|21193.16
07:23:14|21192.7
07:23:15|21192.74
07:23:16|21191.2
07:23:17|21195.6
07:23:19|21195.27
07:23:20|21195.3
07:23:20|21196.21
07:23:22|21194.46
07:23:23|21194.
07:23:24|21193.44
07:23:25|21193.76
07:23:26|21191.53
07:23:26|21189.96
07:23:29|21189.09
07:23:29|21189.09
07:23:30|21192.13
07:23:31|21193.03
07:23:32|21190.01
07:23:33|21189.27
07:23:34|21188.48
07:23:35|21187.91
07:23:36|21189.26
07:23:37|21188.51
07:23:39|21188.58
07:23:39|21188.58
07:23:40|21189.69
07:23:42|21187.54
07:23:43|21187.54
07:23:44|21191.47
07:23:45|21190.84
07:23:45|21191.28
07:23:47|21188.46
07:23:48|21190.12
07:23:49|21192.92
07:23:50|21192.92
07:23:51|21192.4
07:23:52|21193.3
07:23:53|21193.3
07:23:54|21193.87
07:23:55|21195.
07:23:56|21194.8
07:23:57|21192.88
07:23:58|21193.85
07:23:59|21192.96
07:24:01|21198.27
07:24:02|21195.72
07:24:03|21192.97
07:24:03|21194.16
07:24:05|21189.1
07:24:06|21191.48
07:24:06|21191.66
07:24:07|21193.62
07:24:09|21189.48
07:24:11|21190.6
07:24:12|21190.58
07:24:12|21188.
07:24:15|21187.5
07:24:15|21187.5
07:24:16|21188.24
07:24:17|21188.24
07:24:19|21190.64
07:24:21|21189.93
07:24:21|21188.49
07:24:22|21186.31
07:24:23|21184.88
07:24:24|21183.66
07:24:25|21181.55
07:24:26|21182.04
07:24:28|21182.84
07:24:28|21181.7
07:24:29|21181.64
07:24:31|21181.62
07:24:33|21181.52
07:24:34|21181.08
07:24:35|21182.42
07:24:35|21183.16
07:24:37|21182.3
07:24:38|21182.45
07:24:39|21186.96
07:24:40|21188.91
07:24:41|21187.46
07:24:43|21184.46
07:24:43|21184.46
07:24:45|21183.4
07:24:45|21183.94
07:24:47|21185.03
07:24:47|21186.04
07:24:49|21184.78
07:24:50|21184.78
07:24:52|21184.5
07:24:52|21184.77
07:24:54|21184.78
07:24:55|21186.01
07:24:56|21185.54
07:24:56|21184.3
07:24:57|21183.31
07:24:59|21184.71
07:24:59|21183.88
07:25:00|21183.11
07:25:02|21184.11
07:25:02|21184.11
07:25:03|21186.25
07:25:05|21184.3
07:25:06|21183.47
07:25:07|21183.44
07:25:08|21183.44
07:25:10|21194.07
07:25:11|21196.
07:25:12|21194.01
07:25:13|21193.99
07:25:14|21195.34
07:25:15|21192.01
07:25:16|21192.91
07:25:17|21190.72
07:25:19|21191.39
07:25:19|21194.11
07:25:21|21191.98
07:25:23|21191.13
07:25:24|21192.89
07:25:25|21193.68
07:25:26|21190.75
07:25:27|21188.73
07:25:28|21189.88
07:25:29|21189.88
07:25:30|21189.96
07:25:31|21188.1
07:25:32|21188.03
07:25:33|21186.95
07:25:34|21189.55
07:25:35|21187.13
07:25:37|21187.12
07:25:38|21188.94
07:25:38|21185.46
07:25:40|21184.11
07:25:41|21184.85
07:25:42|21184.5
07:25:43|21182.56
07:25:44|21183.81
07:25:45|21184.53
07:25:46|21184.59
07:25:47|21184.2
07:25:48|21184.25
07:25:49|21183.96
07:25:50|21183.41
07:25:52|21183.41
07:25:53|21176.84
07:25:54|21177.66
07:25:54|21177.66
07:25:56|21180.85
07:25:57|21177.77
07:25:58|21179.56
07:25:59|21177.87
07:26:00|21178.7
07:26:01|21175.95
07:26:02|21179.72
07:26:03|21179.72
07:26:03|21178.39
07:26:05|21181.25
07:26:05|21177.08
07:26:06|21176.
07:26:07|21176.82
07:26:09|21170.56
07:26:10|21171.63
07:26:12|21173.88
07:26:13|21176.92
07:26:14|21174.97
07:26:16|21174.
07:26:16|21175.91
07:26:17|21176.45
07:26:18|21177.89
07:26:20|21177.17
07:26:20|21176.03
07:26:21|21177.1
07:26:22|21177.49
07:26:23|21177.49
07:26:24|21175.45
07:26:25|21176.53
07:26:26|21174.97
07:26:28|21174.72
07:26:29|21174.72
07:26:30|21174.72
07:26:31|21173.28
07:26:32|21171.89
07:26:33|21173.57
07:26:33|21173.08
07:26:35|21174.88
07:26:36|21173.77
07:26:36|21173.35
07:26:38|21173.35
07:26:39|21173.79
07:26:40|21174.39
07:26:41|21172.88
07:26:42|21173.01
07:26:44|21170.27
07:26:44|21170.
07:26:46|21167.24
07:26:46|21165.49
07:26:48|21165.54
07:26:49|21165.35
07:26:49|21162.75
07:26:51|21165.49
07:26:52|21169.61
07:26:53|21170.13
07:26:53|21166.46
07:26:55|21166.26
07:26:55|21167.07
07:26:57|21166.5
07:26:57|21166.14
07:26:58|21164.01
07:26:59|21160.83
07:27:00|21162.32
07:27:01|21161.33
07:27:03|21157.14
07:27:03|21155.84
07:27:05|21155.59
07:27:06|21156.32
07:27:07|21154.57
07:27:08|21154.99
07:27:09|21156.21
07:27:11|21157.06
07:27:12|21158.49
07:27:13|21158.33
07:27:14|21164.
07:27:15|21161.11
07:27:16|21163.37
07:27:18|21160.92
07:27:20|21159.65
07:27:20|21159.5
07:27:21|21160.12
07:27:23|21159.46
07:27:25|21160.01
07:27:25|21159.9
07:27:26|21158.49
07:27:27|21158.06
07:27:28|21158.89
07:27:29|21158.17
07:27:30|21158.82
07:27:31|21158.82
07:27:32|21159.4
07:27:33|21158.04
07:27:34|21158.62
07:27:36|21157.96
07:27:36|21158.11
07:27:37|21157.14
07:27:38|21154.15
07:27:39|21154.97
07:27:41|21151.53
07:27:42|21151.22
07:27:43|21152.96
07:27:45|21151.21
07:27:45|21152.84
07:27:46|21154.53
07:27:48|21152.63
07:27:49|21154.21
07:27:50|21153.33
07:27:51|21154.65
07:27:52|21154.04
07:27:53|21154.94
07:27:54|21154.61
07:27:55|21151.63
07:27:55|21149.25
07:27:57|21150.06
07:27:58|21152.08
07:27:59|21156.11
07:28:00|21157.97
07:28:01|21158.08
07:28:02|21156.41
07:28:03|21156.39
07:28:05|21160.76
07:28:05|21163.
07:28:06|21161.35
07:28:08|21162.17
07:28:09|21162.59
07:28:11|21161.63
07:28:12|21160.49
07:28:12|21163.95
07:28:15|21161.93
07:28:15|21161.93
07:28:16|21161.71
07:28:17|21161.63
07:28:19|21164.12
07:28:19|21162.27
07:28:20|21162.18
07:28:21|21164.25
07:28:22|21163.75
07:28:24|21164.37
07:28:24|21160.5
07:28:26|21160.81
07:28:27|21164.3
07:28:28|21163.49
07:28:29|21163.75
07:28:30|21163.75
07:28:31|21163.75
07:28:32|21162.26
07:28:33|21162.81
07:28:35|21162.14
07:28:36|21161.42
07:28:37|21160.03
07:28:38|21161.4
07:28:38|21161.28
07:28:40|21165.95
07:28:40|21166.55
07:28:41|21166.96
07:28:44|21170.85
07:28:44|21171.19
07:28:46|21172.
07:28:47|21171.45
07:28:47|21173.18
07:28:49|21171.12
07:28:50|21173.18
07:28:52|21170.47
07:28:52|21177.69
07:28:53|21177.02
07:28:54|21177.51
07:28:55|21176.46
07:28:56|21176.46
07:28:57|21172.96
07:28:59|21174.59
07:29:00|21174.59
07:29:01|21176.09
07:29:02|21175.01
07:29:03|21174.03
07:29:04|21174.35
07:29:05|21174.35
07:29:07|21176.66
07:29:07|21176.66
07:29:08|21174.
07:29:10|21175.73
07:29:12|21173.88
07:29:12|21173.88
07:29:13|21174.9
07:29:14|21171.21
07:29:16|21172.92
07:29:18|21171.41
07:29:18|21171.41
07:29:19|21174.26
07:29:20|21172.6
07:29:21|21172.98
07:29:22|21173.11
07:29:23|21172.01
07:29:24|21172.44
07:29:25|21171.31
07:29:26|21170.
07:29:27|21172.08
07:29:28|21172.08
07:29:29|21172.08
07:29:31|21171.08
07:29:31|21172.6
07:29:32|21172.6
07:29:33|21171.35
07:29:35|21173.13
07:29:36|21175.52
07:29:37|21175.25
07:29:38|21174.6
07:29:39|21174.97
07:29:39|21174.97
07:29:41|21173.26
07:29:41|21174.93
07:29:44|21173.13
07:29:44|21176.28
07:29:45|21174.01
07:29:46|21174.5
07:29:47|21174.07
07:29:48|21174.5
07:29:49|21174.5
07:29:50|21174.5
07:29:51|21169.83
07:29:52|21172.05
07:29:53|21172.09
07:29:54|21171.12
07:29:55|21171.07
07:29:57|21171.07
07:29:57|21170.13
07:29:59|21170.01
07:30:00|21169.82
07:30:01|21178.2
07:30:02|21178.56
07:30:03|21176.31
07:30:04|21177.39
07:30:05|21177.28
07:30:06|21180.71
07:30:07|21178.65
07:30:08|21177.63
07:30:09|21177.99
07:30:10|21178.45
07:30:11|21178.01
07:30:13|21184.89
07:30:14|21186.14
07:30:15|21187.67
07:30:16|21186.27
07:30:17|21187.03
07:30:18|21188.47
07:30:20|21184.17
07:30:20|21180.35
07:30:22|21182.28
07:30:23|21182.31
07:30:24|21182.
07:30:25|21181.2
07:30:27|21182.6
07:30:28|21185.38
07:30:29|21184.
07:30:30|21184.
07:30:31|21184.59
07:30:32|21186.25
07:30:33|21186.94
07:30:34|21186.8
07:30:35|21184.44
07:30:36|21186.08
07:30:37|21188.73
07:30:38|21188.86
07:30:39|21190.
07:30:40|21190.
07:30:41|21189.41
07:30:42|21189.72
07:30:43|21187.17
07:30:44|21184.79
07:30:45|21184.96
07:30:46|21183.74
07:30:47|21184.72
07:30:48|21183.35
07:30:49|21181.35
07:30:50|21182.5
07:30:51|21176.76
07:30:52|21177.76
07:30:53|21177.15
07:30:54|21179.51
07:30:55|21177.62
07:30:57|21177.83
07:30:58|21176.6
07:30:59|21176.6
07:30:59|21174.88
07:31:01|21170.32
07:31:02|21174.62
07:31:03|21173.44
07:31:04|21173.13
07:31:04|21173.84
07:31:05|21173.84
07:31:07|21173.59
07:31:07|21175.93
07:31:08|21171.52
07:31:09|21171.53
07:31:11|21170.38
07:31:12|21166.71
07:31:13|21166.5
07:31:15|21172.29
07:31:16|21172.22
07:31:17|21163.85
07:31:18|21163.47
07:31:19|21161.62
07:31:20|21157.51
07:31:21|21158.44
07:31:22|21156.83
07:31:23|21159.38
07:31:24|21157.98
07:31:25|21158.67
07:31:26|21156.
07:31:27|21157.88
07:31:28|21151.41
07:31:29|21150.58
07:31:30|21148.03
07:31:31|21150.09
07:31:32|21150.47
07:31:33|21151.15
07:31:35|21152.06
07:31:35|21152.73
07:31:37|21152.79
07:31:38|21151.64
07:31:40|21151.32
07:31:40|21151.32
07:31:41|21156.93
07:31:42|21154.76
07:31:43|21154.01
07:31:44|21152.67
07:31:46|21154.83
07:31:47|21154.84
07:31:48|21154.21
07:31:49|21157.89
07:31:50|21156.24
07:31:51|21154.1
07:31:52|21153.16
07:31:52|21154.81
07:31:54|21155.19
07:31:55|21156.11
07:31:56|21156.11
07:31:57|21156.11
07:31:58|21158.08
07:31:59|21156.93
07:32:00|21155.3
07:32:01|21153.56
07:32:02|21153.12
07:32:03|21154.
07:32:04|21155.26
07:32:05|21155.48
07:32:06|21155.48
07:32:07|21159.97
07:32:08|21159.97
07:32:09|21155.93
07:32:10|21152.81
07:32:11|21156.62
07:32:12|21155.46
07:32:13|21154.14
07:32:14|21155.55
07:32:16|21155.1
07:32:16|21155.55
07:32:18|21155.
07:32:19|21155.68
07:32:20|21156.43
07:32:21|21157.27
07:32:22|21154.58
07:32:23|21152.64
07:32:24|21152.08
07:32:26|21154.05
07:32:27|21152.78
07:32:27|21152.42
07:32:29|21152.4
07:32:30|21152.25
07:32:31|21155.
07:32:32|21154.
07:32:33|21156.
07:32:34|21152.27
07:32:35|21152.26
07:32:37|21153.26
07:32:38|21152.75
07:32:39|21153.6
07:32:40|21154.3
07:32:41|21157.76
07:32:42|21155.03
07:32:43|21155.16
07:32:44|21159.59
07:32:46|21155.86
07:32:46|21155.92
07:32:47|21155.85
07:32:48|21155.86
07:32:50|21155.05
07:32:51|21156.72
07:32:52|21156.72
07:32:53|21155.24
07:32:54|21155.17
07:32:55|21156.79
07:32:56|21157.33
07:32:57|21155.36
07:32:58|21157.76
07:32:59|21157.76
07:33:00|21155.86
07:33:01|21157.29
07:33:02|21159.26
07:33:03|21157.97
07:33:04|21159.1
07:33:05|21159.1
07:33:06|21162.38
07:33:07|21163.94
07:33:09|21165.64
07:33:09|21165.83
07:33:10|21163.14
07:33:11|21162.71
07:33:13|21163.2
07:33:14|21159.7
07:33:15|21160.46
07:33:16|21161.52
07:33:18|21161.04
07:33:18|21162.27
07:33:20|21163.09
07:33:21|21160.6
07:33:21|21159.83
07:33:23|21159.24
07:33:24|21158.68
07:33:25|21158.71
07:33:26|21159.69
07:33:27|21158.85
07:33:28|21159.75
07:33:30|21160.77
07:33:31|21162.03
07:33:31|21162.03
07:33:33|21161.95
07:33:33|21160.22
07:33:34|21158.71
07:33:36|21159.8
07:33:36|21159.99
07:33:38|21158.86
07:33:38|21159.98
07:33:39|21158.53
07:33:40|21158.62
07:33:41|21156.05
07:33:43|21155.85
07:33:43|21156.34
07:33:45|21154.16
07:33:46|21155.14
07:33:47|21155.81
07:33:49|21155.15
07:33:50|21151.98
07:33:50|21148.1
07:33:53|21149.12
07:33:53|21149.09
07:33:54|21148.6
07:33:55|21150.93
07:33:56|21151.02
07:33:58|21151.39
07:33:58|21155.05
07:34:00|21154.86
07:34:00|21151.66
07:34:03|21155.39
07:34:03|21154.92
07:34:05|21151.07
07:34:06|21150.85
07:34:06|21150.39
07:34:08|21151.29
07:34:09|21146.56
07:34:09|21147.02
07:34:11|21149.
07:34:11|21147.27
07:34:13|21146.99
07:34:14|21147.75
07:34:16|21147.43
07:34:17|21147.27
07:34:19|21146.71
07:34:20|21146.68
07:34:21|21145.66
07:34:22|21143.35
07:34:24|21143.92
07:34:24|21142.77
07:34:26|21144.32
07:34:26|21144.25
07:34:27|21141.39
07:34:28|21147.55
07:34:30|21148.83
07:34:31|21147.51
07:34:33|21145.97
07:34:33|21151.23
07:34:35|21149.17
07:34:36|21148.
07:34:37|21148.17
07:34:37|21148.34
07:34:38|21149.3
07:34:40|21147.69
07:34:41|21147.44
07:34:42|21147.48
07:34:43|21143.94
07:34:44|21144.75
07:34:45|21137.08
07:34:46|21136.55
07:34:47|21135.
07:34:48|21137.77
07:34:49|21137.18
07:34:50|21139.93
07:34:51|21136.73
07:34:52|21136.72
07:34:53|21138.93
07:34:54|21134.85
07:34:55|21133.94
07:34:56|21137.96
07:34:57|21137.65
07:34:58|21136.71
07:34:59|21132.
07:35:00|21132.86
07:35:01|21137.08
07:35:03|21140.15
07:35:04|21140.22
07:35:05|21142.02
07:35:05|21138.53
07:35:07|21138.77
07:35:08|21138.96
07:35:09|21139.67
07:35:10|21138.38
07:35:11|21139.52
07:35:12|21134.12
07:35:14|21134.57
07:35:14|21134.24
07:35:15|21135.02
07:35:16|21134.86
07:35:18|21132.67
07:35:19|21133.76
07:35:21|21133.51
07:35:22|21135.99
07:35:23|21134.22
07:35:24|21135.98
07:35:25|21143.48
07:35:26|21142.53
07:35:27|21141.03
07:35:28|21145.
07:35:29|21140.31
07:35:30|21139.32
07:35:31|21140.86
07:35:32|21138.69
07:35:33|21137.55
07:35:34|21138.28
07:35:35|21138.51
07:35:36|21137.41
07:35:38|21139.48
07:35:39|21138.52
07:35:40|21140.13
07:35:41|21138.37
07:35:42|21136.62
07:35:44|21133.81
07:35:45|21133.56
07:35:45|21131.68
07:35:46|21130.39
07:35:48|21130.4
07:35:48|21131.46
07:35:49|21130.83
07:35:51|21130.78
07:35:51|21131.09
07:35:53|21133.24
07:35:53|21131.59
07:35:55|21130.
07:35:56|21129.91
07:35:57|21132.37
07:35:58|21133.18
07:35:59|21132.68
07:36:00|21132.78
07:36:01|21134.36
07:36:02|21132.77
07:36:03|21135.51
07:36:04|21135.87
07:36:06|21136.2
07:36:07|21140.
07:36:07|21144.89
07:36:09|21144.9
07:36:09|21144.8
07:36:11|21143.01
07:36:12|21144.19
07:36:13|21145.4
07:36:13|21146.
07:36:15|21145.29
07:36:16|21144.59
07:36:17|21143.17
07:36:18|21144.53
07:36:19|21138.89
07:36:20|21142.47
07:36:21|21140.
07:36:22|21141.05
07:36:23|21141.88
07:36:24|21139.16
07:36:25|21137.
07:36:27|21138.65
07:36:28|21138.13
07:36:29|21140.75
07:36:30|21141.87
07:36:32|21141.48
07:36:33|21143.
07:36:35|21141.64
07:36:35|21141.29
07:36:37|21142.35
07:36:38|21143.17
07:36:39|21142.35
07:36:39|21142.02
07:36:40|21141.03
07:36:41|21140.71
07:36:42|21142.17
07:36:44|21143.41
07:36:45|21141.3
07:36:46|21140.51
07:36:47|21142.11
07:36:48|21142.32
07:36:49|21141.71
07:36:50|21142.27
07:36:51|21141.23
07:36:52|21141.23
07:36:54|21142.35
07:36:55|21141.04
07:36:56|21141.22
07:36:57|21142.19
07:36:58|21140.95
07:36:58|21142.77
07:36:59|21142.77
07:37:01|21145.73
07:37:02|21144.55
07:37:02|21142.01
07:37:04|21143.39
07:37:04|21142.88
07:37:06|21142.25
07:37:07|21142.25
07:37:08|21143.99
07:37:09|21141.55
07:37:11|21144.63
07:37:12|21143.78
07:37:12|21145.38
07:37:13|21144.72
07:37:14|21144.73
07:37:15|21144.71
07:37:17|21145.9
07:37:17|21147.11
07:37:19|21147.14
07:37:20|21150.
07:37:22|21147.51
07:37:23|21149.99
07:37:24|21149.34
07:37:25|21146.89
07:37:26|21145.64
07:37:26|21145.35
07:37:28|21145.79
07:37:29|21145.64
07:37:30|21145.28
07:37:31|21146.12
07:37:32|21146.88
07:37:33|21146.1
07:37:34|21146.1
07:37:35|21146.13
07:37:36|21146.14
07:37:37|21148.83
07:37:39|21150.55
07:37:40|21149.25
07:37:41|21148.71
07:37:42|21149.03
07:37:43|21149.03
07:37:44|21149.13
07:37:45|21150.09
07:37:46|21149.95
07:37:46|21148.56
07:37:47|21148.56
07:37:49|21150.02
07:37:50|21151.46
07:37:51|21149.03
07:37:52|21149.03
07:37:53|21149.03
07:37:54|21148.54
07:37:55|21149.89
07:37:56|21148.59
07:37:57|21148.05
07:37:58|21148.75
07:38:00|21145.37
07:38:01|21146.31
07:38:01|21145.67
07:38:03|21146.73
07:38:03|21142.94
07:38:05|21141.47
07:38:05|21140.64
07:38:07|21141.3
07:38:08|21145.03
07:38:09|21147.38
07:38:09|21144.51
07:38:11|21145.35
07:38:12|21150.52
07:38:13|21149.18
07:38:14|21152.99
07:38:16|21152.92
07:38:16|21151.5
07:38:18|21150.96
07:38:19|21149.62
07:38:20|21149.62
07:38:21|21149.17
07:38:22|21151.06
07:38:23|21149.74
07:38:24|21152.
07:38:26|21151.16
07:38:27|21153.25
07:38:29|21157.61
07:38:30|21158.87
07:38:31|21157.62
07:38:32|21156.9
07:38:33|21159.34
07:38:34|21156.89
07:38:35|21156.86
07:38:35|21156.86
07:38:37|21157.27
07:38:37|21158.63
07:38:39|21158.02
07:38:40|21161.95
07:38:42|21163.92
07:38:43|21164.32
07:38:44|21167.17
07:38:45|21163.01
07:38:46|21163.83
07:38:47|21158.76
07:38:48|21160.19
07:38:49|21159.63
07:38:50|21158.61
07:38:52|21159.66
07:38:52|21159.54
07:38:54|21157.29
07:38:55|21157.81
07:38:55|21157.14
07:38:57|21156.46
07:38:57|21158.25
07:38:59|21156.48
07:38:59|21156.4
07:39:01|21152.08
07:39:01|21151.87
07:39:02|21154.
07:39:04|21156.88
07:39:05|21156.88
07:39:05|21157.21
07:39:06|21155.56
07:39:08|21154.52
07:39:09|21152.68
07:39:10|21152.37
07:39:11|21153.7
07:39:12|21152.46
07:39:13|21155.17
07:39:14|21153.55
07:39:15|21152.68
07:39:17|21154.01
07:39:18|21152.58
07:39:19|21153.35
07:39:21|21153.67
07:39:21|21153.43
07:39:23|21152.68
07:39:24|21152.83
07:39:26|21151.57
07:39:26|21154.01
07:39:29|21156.
07:39:29|21154.02
07:39:30|21155.67
07:39:31|21155.23
07:39:32|21155.19
07:39:33|21154.81
07:39:34|21152.67
07:39:35|21155.71
07:39:36|21154.87
07:39:37|21154.81
07:39:38|21154.68
07:39:39|21154.68
07:39:40|21154.81
07:39:41|21154.85
07:39:42|21154.83
07:39:43|21156.79
07:39:44|21157.22
07:39:45|21157.8
07:39:46|21156.95
07:39:47|21158.75
07:39:48|21156.04
07:39:49|21156.48
07:39:51|21155.07
07:39:51|21155.71
07:39:52|21155.72
07:39:53|21155.09
07:39:54|21157.11
07:39:56|21157.11
07:39:56|21158.36
07:39:57|21159.37
07:39:58|21159.37
07:39:59|21157.99
07:40:01|21159.42
07:40:01|21162.06
07:40:02|21158.29
07:40:03|21159.57
07:40:04|21160.6
07:40:05|21160.98
07:40:07|21163.96
07:40:08|21163.96
07:40:10|21162.03
07:40:10|21161.22
07:40:11|21162.55
07:40:12|21161.68
07:40:13|21161.22
07:40:14|21161.11
07:40:16|21161.17
07:40:18|21160.37
07:40:18|21160.37
07:40:20|21162.04
07:40:22|21163.64
07:40:22|21163.64
07:40:24|21163.91
07:40:24|21163.91
07:40:25|21161.77
07:40:26|21164.54
07:40:27|21162.04
07:40:29|21164.48
07:40:30|21163.21
07:40:31|21166.23
07:40:32|21168.74
07:40:33|21167.7
07:40:35|21167.64
07:40:35|21169.44
07:40:37|21166.03
07:40:38|21166.03
07:40:38|21169.59
07:40:40|21168.01
07:40:41|21164.57
07:40:41|21163.59
07:40:42|21164.8
07:40:43|21165.67
07:40:44|21165.67
07:40:45|21165.88
07:40:47|21164.05
07:40:47|21167.33
07:40:48|21169.03
07:40:50|21164.9
07:40:51|21164.9
07:40:51|21169.67
07:40:52|21166.32
07:40:54|21166.35
07:40:55|21166.35
07:40:56|21163.38
07:40:57|21164.63
07:40:58|21165.37
07:40:58|21168.69
07:41:00|21167.38
07:41:01|21167.64
07:41:02|21168.5
07:41:03|21172.5
07:41:04|21173.27
07:41:05|21171.29
07:41:05|21173.69
07:41:08|21173.24
07:41:09|21171.44
07:41:10|21173.16
07:41:11|21174.66
07:41:12|21174.21
07:41:13|21175.44
07:41:14|21175.16
07:41:16|21176.21
07:41:16|21174.23
07:41:18|21175.03
07:41:19|21175.06
07:41:20|21169.15
07:41:22|21173.27
07:41:22|21174.75
07:41:24|21175.79
07:41:24|21174.62
07:41:26|21172.
07:41:27|21173.04
07:41:28|21173.04
07:41:29|21171.77
07:41:30|21173.97
07:41:30|21174.49
07:41:32|21174.24
07:41:33|21175.26
07:41:34|21179.44
07:41:35|21177.66
07:41:36|21178.61
07:41:37|21180.04
07:41:38|21183.5
07:41:39|21184.84
07:41:40|21184.88
07:41:41|21185.57
07:41:42|21188.
07:41:43|21189.18
07:41:44|21193.36
07:41:45|21192.03
07:41:46|21194.38
07:41:47|21192.66
07:41:48|21197.
07:41:49|21194.
07:41:50|21195.5
07:41:51|21192.93
07:41:52|21193.
07:41:53|21193.06
07:41:54|21192.11
07:41:55|21192.23
07:41:56|21190.
07:41:57|21194.28
07:41:58|21194.43
07:41:59|21195.11
07:42:00|21195.58
07:42:01|21197.29
07:42:02|21200.28
07:42:03|21200.42
07:42:04|21198.94
07:42:05|21198.09
07:42:06|21198.
07:42:07|21198.
07:42:08|21198.34
07:42:09|21199.55
07:42:10|21198.29
07:42:11|21203.47
07:42:12|21201.07
07:42:13|21200.01
07:42:14|21200.25
07:42:15|21199.9
07:42:16|21201.3
07:42:17|21201.61
07:42:18|21204.73
07:42:19|21200.75
07:42:21|21201.74
07:42:22|21202.55
07:42:24|21199.02
07:42:25|21199.75
07:42:26|21200.08
07:42:27|21200.46
07:42:28|21203.52
07:42:29|21202.94
07:42:31|21202.8
07:42:32|21199.73
07:42:33|21201.05
07:42:34|21196.01
07:42:35|21198.29
07:42:36|21196.85
07:42:37|21198.9
07:42:38|21197.06
07:42:39|21197.98
07:42:41|21197.12
07:42:41|21199.08
07:42:42|21199.08
07:42:44|21199.15
07:42:45|21199.15
07:42:45|21199.22
07:42:46|21196.64
07:42:47|21197.85
07:42:49|21199.15
07:42:50|21203.41
07:42:51|21199.15
07:42:51|21197.9
07:42:52|21198.96
07:42:53|21196.51
07:42:54|21193.56
07:42:55|21195.46
07:42:56|21195.67
07:42:57|21192.28
07:42:59|21195.79
07:42:59|21194.43
07:43:00|21198.94
07:43:02|21198.2
07:43:02|21196.94
07:43:03|21197.22
07:43:05|21199.39
07:43:06|21196.5
07:43:07|21196.5
07:43:08|21196.06
07:43:08|21195.39
07:43:09|21200.19
07:43:10|21200.26
07:43:11|21196.8
07:43:12|21196.54
07:43:13|21199.76
07:43:15|21199.33
07:43:16|21193.5
07:43:17|21193.44
07:43:19|21190.78
07:43:20|21190.36
07:43:21|21188.85
07:43:22|21188.5
07:43:22|21189.
07:43:24|21188.47
07:43:25|21187.31
07:43:26|21188.37
07:43:27|21187.2
07:43:28|21188.
07:43:29|21185.7
07:43:30|21186.01
07:43:32|21186.7
07:43:33|21190.2
07:43:34|21190.56
07:43:35|21191.7
07:43:36|21190.21
07:43:38|21190.24
07:43:39|21188.74
07:43:40|21189.33
07:43:41|21186.62
07:43:42|21187.42
07:43:43|21190.03
07:43:44|21192.
07:43:45|21196.55
07:43:46|21196.55
07:43:47|21197.91
07:43:48|21196.01
07:43:49|21196.9
07:43:50|21196.68
07:43:52|21197.27
07:43:53|21197.32
07:43:54|21197.3
07:43:55|21196.17
07:43:56|21198.1
07:43:57|21197.82
07:43:57|21195.95
07:43:58|21196.96
07:44:00|21197.3
07:44:01|21198.98
07:44:02|21201.18
07:44:03|21198.
07:44:04|21200.36
07:44:05|21200.24
07:44:06|21201.38
07:44:07|21203.49
07:44:08|21203.77
07:44:09|21203.91
07:44:11|21205.79
07:44:11|21204.87
07:44:12|21206.14
07:44:13|21205.29
07:44:14|21206.85
07:44:15|21213.05
07:44:16|21215.44
07:44:18|21216.62
07:44:19|21213.69
07:44:20|21216.4
07:44:21|21216.15
07:44:22|21215.88
07:44:23|21217.28
07:44:24|21217.61
07:44:25|21215.71
07:44:26|21223.38
07:44:27|21220.31
07:44:28|21218.73
07:44:29|21218.36
07:44:31|21218.96
07:44:31|21217.34
07:44:33|21215.15
07:44:34|21217.76
07:44:35|21217.59
07:44:36|21218.13
07:44:37|21217.87
07:44:38|21224.83
07:44:39|21228.06
07:44:40|21225.87
07:44:41|21234.
07:44:43|21234.25
07:44:43|21237.39
07:44:45|21238.19
07:44:47|21236.88
07:44:48|21236.46
07:44:48|21239.
07:44:50|21239.
07:44:51|21239.74
07:44:52|21239.29
07:44:53|21238.78
07:44:54|21238.02
07:44:55|21231.61
07:44:57|21230.67
07:44:57|21230.87
07:44:58|21231.22
07:44:59|21233.99
07:45:00|21232.69
07:45:01|21231.85
07:45:02|21231.46
07:45:03|21225.44
07:45:04|21229.11
07:45:05|21230.04
07:45:06|21230.61
07:45:07|21228.91
07:45:08|21230.26
07:45:09|21227.44
07:45:10|21224.61
07:45:11|21226.82
07:45:13|21226.09
07:45:13|21227.42
07:45:14|21228.61
07:45:15|21231.43
07:45:16|21231.95
07:45:18|21228.81
07:45:19|21231.36
07:45:20|21232.83
07:45:22|21231.87
07:45:23|21233.98
07:45:24|21231.9
07:45:25|21234.6
07:45:26|21232.95
07:45:27|21235.61
07:45:28|21240.
07:45:29|21239.36
07:45:31|21243.4
07:45:31|21243.09
07:45:33|21240.61
07:45:34|21241.37
07:45:35|21240.38
07:45:36|21238.61
07:45:37|21239.76
07:45:38|21242.49
07:45:39|21244.99
07:45:40|21244.33
07:45:42|21244.77
07:45:43|21244.76
07:45:43|21242.01
07:45:44|21239.97
07:45:46|21240.24
07:45:46|21240.86
07:45:48|21241.03
07:45:49|21236.01
07:45:50|21236.95
07:45:51|21234.02
07:45:52|21239.2
07:45:54|21236.83
07:45:54|21238.83
07:45:56|21237.15
07:45:56|21236.68
07:45:58|21231.87
07:45:59|21231.87
07:46:00|21232.22
07:46:01|21232.39
07:46:02|21233.4
07:46:03|21232.78
07:46:04|21230.1
07:46:05|21228.53
07:46:06|21230.
07:46:07|21228.73
07:46:08|21224.21
07:46:10|21230.15
07:46:11|21227.15
07:46:12|21227.8
07:46:13|21225.57
07:46:14|21226.85
07:46:15|21226.08
07:46:16|21226.46
07:46:16|21228.47
07:46:17|21229.27
07:46:20|21226.94
07:46:21|21226.5
07:46:21|21226.52
07:46:23|21226.66
07:46:23|21227.88
07:46:24|21227.54
07:46:27|21225.81
07:46:27|21225.81
07:46:28|21225.29
07:46:29|21223.58
07:46:30|21223.82
07:46:32|21223.52
07:46:34|21220.52
07:46:34|21223.23
07:46:35|21218.12
07:46:37|21218.19
07:46:38|21217.68
07:46:40|21218.16
07:46:40|21215.38
07:46:41|21216.32
07:46:43|21215.67
07:46:43|21219.86
07:46:44|21220.49
07:46:45|21217.46
07:46:46|21218.55
07:46:48|21217.39
07:46:49|21216.6
07:46:50|21218.79
07:46:51|21220.
07:46:51|21216.17
07:46:53|21215.74
07:46:54|21216.36
07:46:56|21215.47
07:46:57|21214.01
07:46:58|21218.92
07:46:59|21218.
07:47:00|21215.78
07:47:01|21215.03
07:47:03|21212.43
07:47:03|21212.93
07:47:04|21213.79
07:47:05|21211.53
07:47:06|21212.42
07:47:07|21213.15
07:47:08|21215.45
07:47:09|21212.67
07:47:10|21214.13
07:47:11|21210.89
07:47:13|21213.74
07:47:14|21214.33
07:47:15|21215.6
07:47:17|21217.76
07:47:17|21217.12
07:47:19|21218.98
07:47:21|21221.15
07:47:21|21217.83
07:47:22|21214.13
07:47:23|21213.82
07:47:24|21212.78
07:47:25|21211.53
07:47:26|21212.63
07:47:27|21214.57
07:47:28|21213.66
07:47:29|21213.28
07:47:30|21210.29
07:47:32|21210.72
07:47:33|21210.53
07:47:35|21211.43
07:47:35|21207.34
07:47:36|21205.73
07:47:38|21202.77
07:47:39|21202.77
07:47:40|21201.67
07:47:41|21200.74
07:47:42|21199.42
07:47:43|21200.5
07:47:45|21200.48
07:47:45|21200.
07:47:46|21200.28
07:47:47|21197.97
07:47:48|21197.65
07:47:49|21196.23
07:47:50|21196.61
07:47:51|21201.12
07:47:52|21201.49
07:47:54|21193.99
07:47:55|21196.74
07:47:56|21195.97
07:47:57|21196.14
07:47:57|21196.79
07:47:58|21193.27
07:48:00|21193.91
07:48:00|21196.
07:48:01|21195.95
07:48:02|21199.94
07:48:04|21198.17
07:48:05|21198.22
07:48:06|21199.33
07:48:07|21202.38
07:48:08|21202.28
07:48:09|21199.99
07:48:10|21201.99
07:48:11|21198.9
07:48:12|21204.83
07:48:13|21207.39
07:48:14|21206.34
07:48:16|21205.48
07:48:17|21206.09
07:48:18|21206.73
07:48:20|21204.74
07:48:20|21205.83
07:48:22|21203.74
07:48:24|21214.5
07:48:24|21220.33
07:48:25|21221.55
07:48:27|21222.48
07:48:27|21220.59
07:48:28|21221.34
07:48:29|21221.97
07:48:30|21226.
07:48:31|21222.3
07:48:32|21219.81
07:48:33|21219.56
07:48:34|21220.42
07:48:35|21225.22
07:48:36|21223.
07:48:37|21218.83
07:48:38|21217.39
07:48:39|21218.8
07:48:40|21216.23
07:48:42|21217.59
07:48:42|21217.65
07:48:43|21218.58
07:48:44|21219.62
07:48:45|21221.98
07:48:47|21218.18
07:48:48|21219.04
07:48:49|21218.19
07:48:50|21214.56
07:48:51|21216.19
07:48:52|21216.21
07:48:52|21215.89
07:48:54|21215.78
07:48:55|21215.19
07:48:56|21220.33
07:48:57|21211.6
07:48:58|21212.22
07:48:59|21214.
07:49:00|21214.
07:49:01|21213.83
07:49:03|21220.34
07:49:04|21222.54
07:49:05|21220.45
07:49:06|21219.43
07:49:07|21220.32
07:49:08|21223.04
07:49:10|21229.03
07:49:11|21230.34
07:49:12|21232.5
07:49:12|21229.9
07:49:14|21229.51
07:49:14|21228.64
07:49:16|21231.76
07:49:16|21233.32
07:49:17|21230.73
07:49:19|21229.24
07:49:21|21229.83
07:49:21|21229.19
07:49:23|21232.35
07:49:24|21232.03
07:49:25|21232.74
07:49:26|21231.6
07:49:27|21231.1
07:49:28|21231.42
07:49:30|21232.3
07:49:31|21229.14
07:49:33|21231.33
07:49:34|21233.38
07:49:35|21233.88
07:49:37|21232.44
07:49:37|21234.71
07:49:38|21231.2
07:49:40|21231.02
07:49:42|21231.23
07:49:42|21231.8
07:49:43|21231.81
07:49:44|21232.88
07:49:45|21233.74
07:49:46|21232.68
07:49:47|21232.21
07:49:48|21233.54
07:49:49|21234.78
07:49:50|21234.96
07:49:51|21233.87
07:49:52|21236.53
07:49:53|21235.23
07:49:55|21235.
07:49:55|21234.79
07:49:57|21234.05
07:49:58|21234.36
07:49:59|21235.36
07:50:00|21236.05
07:50:01|21236.63
07:50:02|21235.49
07:50:04|21234.23
07:50:04|21235.
07:50:05|21237.25
07:50:06|21236.46
07:50:08|21229.99
07:50:09|21229.46
07:50:11|21231.54
07:50:12|21232.29
07:50:13|21232.9
07:50:13|21232.57
07:50:15|21230.38
07:50:15|21229.84
07:50:16|21229.84
07:50:17|21231.52
07:50:19|21231.48
07:50:19|21230.19
07:50:20|21231.2
07:50:22|21231.45
07:50:24|21225.2
07:50:24|21223.53
07:50:25|21223.53
07:50:26|21225.49
07:50:27|21225.49
07:50:28|21224.18
07:50:29|21223.15
07:50:31|21223.65
07:50:31|21221.86
07:50:33|21222.88
07:50:34|21221.09
07:50:35|21221.77
07:50:36|21220.25
07:50:38|21217.96
07:50:38|21216.02
07:50:39|21217.73
07:50:40|21216.33
07:50:41|21216.81
07:50:43|21217.7
07:50:44|21216.14
07:50:44|21216.14
07:50:46|21217.01
07:50:47|21216.13
07:50:48|21216.82
07:50:49|21214.77
07:50:50|21215.69
07:50:51|21213.33
07:50:52|21215.44
07:50:53|21216.09
07:50:54|21216.57
07:50:55|21215.83
07:50:56|21214.51
07:50:57|21215.19
07:50:58|21213.55
07:50:59|21213.53
07:51:00|21214.91
07:51:01|21213.82
07:51:03|21213.58
07:51:05|21215.81
07:51:05|21215.81
07:51:06|21215.28
07:51:07|21212.1
07:51:10|21218.33
07:51:10|21214.97
07:51:11|21218.09
07:51:12|21216.11
07:51:13|21218.
07:51:14|21216.89
07:51:16|21216.2
07:51:17|21219.21
07:51:18|21216.01
07:51:19|21217.26
07:51:20|21217.27
07:51:21|21218.32
07:51:22|21218.81
07:51:23|21218.62
07:51:24|21218.21
07:51:25|21218.64
07:51:26|21219.78
07:51:27|21218.6
07:51:28|21219.65
07:51:30|21218.84
07:51:31|21218.79
07:51:32|21216.03
07:51:33|21218.89
07:51:33|21217.74
07:51:34|21217.78
07:51:36|21220.03
07:51:37|21225.06
07:51:38|21222.02
07:51:39|21222.02
07:51:39|21222.36
07:51:41|21222.36
07:51:42|21220.05
07:51:42|21219.78
07:51:43|21216.32
07:51:45|21219.34
07:51:46|21219.38
07:51:47|21219.37
07:51:48|21216.86
07:51:50|21218.61
07:51:50|21217.67
07:51:51|21215.26
07:51:52|21216.61
07:51:54|21216.42
07:51:54|21216.
07:51:56|21215.02
07:51:57|21217.45
07:51:57|21215.28
07:51:59|21214.05
07:52:00|21214.05
07:52:01|21211.02
07:52:02|21210.99
07:52:03|21212.38
07:52:05|21211.87
07:52:05|21211.32
07:52:06|21213.21
07:52:07|21212.72
07:52:09|21211.67
07:52:10|21210.98
07:52:11|21212.37
07:52:12|21212.5
07:52:13|21209.99
07:52:14|21210.58
07:52:15|21211.33
07:52:16|21211.59
07:52:17|21212.53
07:52:18|21211.38
07:52:19|21211.92
07:52:21|21214.42
07:52:22|21217.71
07:52:23|21214.56
07:52:24|21215.53
07:52:25|21213.24
07:52:26|21213.33
07:52:27|21213.81
07:52:28|21216.34
07:52:29|21214.25
07:52:30|21214.25
07:52:31|21216.47
07:52:32|21215.76
07:52:34|21216.37
07:52:34|21216.49
07:52:35|21214.79
07:52:37|21213.86
07:52:37|21214.35
07:52:38|21214.35
07:52:39|21213.01
07:52:40|21213.01
07:52:42|21213.09
07:52:42|21213.98
07:52:44|21216.03
07:52:45|21217.18
07:52:46|21215.58
07:52:48|21215.48
07:52:49|21215.48
07:52:49|21214.2
07:52:50|21214.01
07:52:51|21214.18
07:52:52|21214.89
07:52:53|21214.1
07:52:54|21213.67
07:52:55|21213.71
07:52:57|21213.67
07:52:58|21214.01
07:52:59|21214.01
07:53:00|21214.19
07:53:01|21215.91
07:53:01|21216.08
07:53:03|21214.81
07:53:04|21212.96
07:53:06|21214.52
07:53:06|21218.31
07:53:07|21217.8
07:53:08|21218.41
07:53:09|21216.51
07:53:10|21216.51
07:53:12|21216.47
07:53:13|21217.32
07:53:14|21216.31
07:53:14|21214.66
07:53:16|21213.48
07:53:17|21213.01
07:53:18|21207.46
07:53:19|21204.
07:53:20|21205.05
07:53:21|21203.46
07:53:22|21203.97
07:53:23|21205.05
07:53:25|21204.68
07:53:25|21204.02
07:53:26|21201.01
07:53:27|21203.16
07:53:29|21202.46
07:53:30|21202.
07:53:31|21200.42
07:53:31|21202.17
07:53:32|21202.17
07:53:33|21206.12
07:53:35|21204.
07:53:36|21202.58
07:53:38|21205.88
07:53:38|21205.88
07:53:39|21205.58
07:53:40|21205.08
07:53:41|21204.01
07:53:42|21203.8
07:53:43|21205.24
07:53:45|21204.73
07:53:46|21202.77
07:53:48|21203.18
07:53:48|21203.22
07:53:49|21201.39
07:53:50|21203.99
07:53:51|21203.84
07:53:52|21202.95
07:53:53|21202.51
07:53:54|21202.32
07:53:55|21203.16
07:53:56|21202.11
07:53:57|21203.15
07:53:58|21203.08
07:53:59|21203.08
07:54:01|21206.13
07:54:02|21203.02
07:54:03|21205.07
07:54:05|21205.44
07:54:05|21208.98
07:54:07|21208.01
07:54:07|21206.24
07:54:09|21204.56
07:54:10|21202.59
07:54:11|21203.68
07:54:12|21203.84
07:54:14|21201.76
07:54:15|21197.6
07:54:16|21199.57
07:54:16|21199.19
07:54:18|21196.62
07:54:19|21196.51
07:54:20|21196.51
07:54:21|21196.51
07:54:23|21199.33
07:54:23|21199.53
07:54:24|21199.83
07:54:26|21199.31
07:54:27|21198.22
07:54:29|21197.26
07:54:30|21198.
07:54:31|21197.21
07:54:32|21199.59
07:54:33|21198.08
07:54:34|21198.96
07:54:35|21197.41
07:54:37|21198.51
07:54:37|21199.99
07:54:38|21201.56
07:54:39|21206.12
07:54:41|21206.
07:54:42|21208.38
07:54:43|21210.5
07:54:43|21208.52
07:54:45|21208.52
07:54:46|21208.96
07:54:48|21228.21
07:54:49|21231.25
07:54:49|21220.42
07:54:51|21224.94
07:54:52|21222.01
07:54:53|21221.57
07:54:54|21223.87
07:54:55|21223.83
07:54:57|21222.29
07:54:58|21222.29
07:54:59|21222.07
07:55:00|21225.18
07:55:02|21223.84
07:55:02|21223.26
07:55:03|21224.03
07:55:04|21224.97
07:55:05|21225.98
07:55:06|21224.05
07:55:07|21228.
07:55:08|21229.78
07:55:09|21227.77
07:55:10|21226.95
07:55:11|21229.77
07:55:12|21229.77
07:55:14|21228.39
07:55:14|21228.4
07:55:15|21230.22
07:55:16|21230.15
07:55:17|21230.22
07:55:18|21230.22
07:55:20|21231.1
07:55:20|21230.21
07:55:22|21233.73
07:55:23|21233.73
07:55:25|21230.4
07:55:26|21230.19
07:55:27|21232.45
07:55:28|21231.88
07:55:30|21234.4
07:55:30|21234.55
07:55:32|21236.02
07:55:33|21236.02
07:55:34|21236.45
07:55:35|21236.45
07:55:36|21236.45
07:55:38|21236.25
07:55:38|21238.62
07:55:40|21242.12
07:55:41|21245.98
07:55:42|21245.01
07:55:44|21243.23
07:55:44|21243.49
07:55:45|21248.57
07:55:47|21245.7
07:55:48|21247.57
07:55:49|21246.71
07:55:50|21247.5
07:55:51|21249.45
07:55:52|21243.73
07:55:53|21242.53
07:55:54|21242.82
07:55:55|21242.02
07:55:56|21240.31
07:55:57|21243.51
07:55:58|21243.53
07:55:59|21243.8
07:56:00|21242.81
07:56:02|21244.75
07:56:03|21241.37
07:56:04|21243.81
07:56:05|21243.14
07:56:06|21242.03
07:56:07|21244.95
07:56:08|21247.26
07:56:09|21247.38
07:56:10|21248.8
07:56:11|21252.18
07:56:12|21250.79
07:56:14|21250.82
07:56:14|21252.05
07:56:15|21256.43
07:56:17|21256.46
07:56:18|21254.59
07:56:19|21254.9
07:56:20|21256.28
07:56:21|21255.63
07:56:22|21255.
07:56:23|21254.28
07:56:24|21255.84
07:56:25|21253.2
07:56:27|21257.01
07:56:27|21257.
07:56:29|21257.21
07:56:30|21256.59
07:56:32|21268.66
07:56:32|21269.25
07:56:33|21265.67
07:56:34|21264.29
07:56:35|21263.78
07:56:37|21266.91
07:56:38|21267.21
07:56:39|21264.
07:56:40|21264.11
07:56:41|21268.69
07:56:42|21264.47
07:56:43|21265.97
07:56:44|21265.15
07:56:45|21262.78
07:56:46|21264.97
07:56:47|21262.9
07:56:48|21267.74
07:56:49|21263.02
07:56:50|21265.08
07:56:51|21266.55
07:56:52|21264.91
07:56:53|21272.36
07:56:54|21272.24
07:56:55|21271.93
07:56:56|21272.33
07:56:57|21274.54
07:56:58|21276.41
07:56:59|21277.13
07:57:00|21283.33
07:57:01|21272.25
07:57:02|21269.07
07:57:03|21269.39
07:57:04|21274.31
07:57:05|21273.26
07:57:06|21268.2
07:57:07|21270.84
07:57:08|21269.8
07:57:09|21264.7
07:57:10|21268.55
07:57:11|21265.5
07:57:12|21269.26
07:57:13|21269.26
07:57:14|21268.26
07:57:15|21268.25
07:57:16|21270.54
07:57:17|21270.49
07:57:18|21270.5
07:57:19|21270.49
07:57:20|21270.
07:57:21|21269.78
07:57:22|21270.44
07:57:24|21270.22
07:57:24|21272.09
07:57:26|21273.7
07:57:26|21273.65
07:57:27|21274.13
07:57:28|21276.
07:57:30|21277.59
07:57:31|21277.65
07:57:32|21278.03
07:57:33|21279.14
07:57:34|21279.18
07:57:35|21278.51
07:57:36|21280.83
07:57:38|21280.18
07:57:38|21280.18
07:57:40|21279.17
07:57:41|21280.24
07:57:42|21278.02
07:57:42|21276.99
07:57:44|21282.36
07:57:45|21280.
07:57:46|21279.09
07:57:47|21280.52
07:57:49|21279.69
07:57:49|21279.31
07:57:50|21279.15
07:57:52|21279.15
07:57:52|21278.44
07:57:54|21279.06
07:57:55|21280.21
07:57:56|21280.16
07:57:57|21278.9
07:57:58|21279.06
07:57:59|21278.
07:58:00|21276.46
07:58:01|21279.64
07:58:02|21278.4
07:58:03|21281.01
07:58:04|21281.8
07:58:05|21280.85
07:58:06|21278.72
07:58:07|21277.96
07:58:08|21279.91
07:58:09|21278.11
07:58:10|21279.
07:58:11|21278.45
07:58:12|21279.19
07:58:13|21277.31
07:58:14|21276.46
07:58:15|21275.02
07:58:16|21275.33
07:58:17|21276.
07:58:18|21276.
07:58:20|21275.68
07:58:20|21274.74
07:58:21|21274.06
07:58:22|21273.94
07:58:23|21274.57
07:58:25|21271.58
07:58:25|21272.69
07:58:28|21274.92
07:58:28|21275.88
07:58:29|21274.68
07:58:31|21274.11
07:58:32|21275.65
07:58:33|21273.96
07:58:34|21273.58
07:58:35|21273.96
07:58:37|21275.88
07:58:37|21275.07
07:58:39|21274.38
07:58:39|21273.88
07:58:41|21271.79
07:58:42|21273.92
07:58:44|21273.81
07:58:44|21272.4
07:58:46|21272.42
07:58:47|21268.4
07:58:48|21268.01
07:58:49|21268.
07:58:50|21267.94
07:58:51|21267.3
07:58:52|21267.06
07:58:54|21269.86
07:58:55|21268.34
07:58:55|21268.31
07:58:56|21267.25
07:58:57|21265.97
07:58:59|21270.25
07:58:59|21269.19
07:59:00|21268.71
07:59:01|21268.72
07:59:02|21268.72
07:59:03|21268.
07:59:04|21266.73
07:59:06|21265.17
07:59:07|21266.28
07:59:07|21267.32
07:59:08|21267.39
07:59:10|21266.26
07:59:10|21267.39
07:59:11|21267.3
07:59:12|21270.3
07:59:13|21268.29
07:59:15|21267.54
07:59:15|21267.54
07:59:17|21267.69
07:59:18|21270.77
07:59:18|21269.69
07:59:20|21269.69
07:59:20|21267.54
07:59:22|21271.76
07:59:23|21275.04
07:59:24|21273.1
07:59:25|21272.27
07:59:26|21276.36
07:59:27|21278.17
07:59:28|21277.9
07:59:30|21281.57
07:59:31|21291.59
07:59:33|21290.04
07:59:34|21299.46
07:59:34|21295.08
07:59:36|21298.78
07:59:37|21296.
07:59:38|21297.07
07:59:39|21298.6
07:59:41|21299.85
07:59:42|21299.06
07:59:43|21298.62
07:59:45|21294.42
07:59:45|21296.19
07:59:47|21299.2
07:59:48|21300.
07:59:49|21300.
07:59:49|21300.
07:59:50|21299.01
07:59:51|21300.
07:59:53|21297.93
07:59:54|21303.98
07:59:54|21304.48
07:59:56|21304.2
07:59:56|21302.1
07:59:58|21304.86
07:59:59|21303.16
08:00:00|21302.35
08:00:01|21305.23
08:00:02|21304.31
08:00:03|21306.6
08:00:04|21304.33
08:00:05|21304.35
08:00:06|21306.63
08:00:07|21309.09
08:00:09|21311.42
08:00:10|21305.96
08:00:11|21308.06
08:00:11|21320.55
08:00:13|21315.01
08:00:13|21313.81
08:00:14|21314.55
08:00:15|21319.97
08:00:16|21320.78
08:00:17|21317.51
08:00:18|21314.48
08:00:20|21313.91
08:00:20|21313.98
08:00:22|21320.72
08:00:23|21321.33
08:00:24|21321.26
08:00:26|21324.07
08:00:26|21321.64
08:00:27|21321.68
08:00:29|21320.93
08:00:29|21321.78
08:00:31|21323.17
08:00:32|21322.15
08:00:34|21317.06
08:00:35|21319.26
08:00:36|21320.6
08:00:37|21323.27
08:00:38|21315.56
08:00:39|21316.
08:00:40|21317.85
08:00:41|21320.64
08:00:42|21320.38
08:00:43|21320.59
08:00:44|21319.57
08:00:45|21319.41
08:00:46|21315.72
08:00:47|21317.79
08:00:48|21320.
08:00:49|21320.06
08:00:50|21319.02
08:00:51|21316.49
08:00:52|21315.66
08:00:53|21313.65
08:00:55|21313.09
08:00:55|21313.21
08:00:56|21314.39
08:00:58|21315.53
08:00:58|21312.34
08:01:00|21312.04
08:01:01|21313.06
08:01:02|21314.27
08:01:03|21311.08
08:01:03|21311.86
08:01:05|21312.84
08:01:05|21311.77
08:01:07|21308.6
08:01:08|21309.35
08:01:08|21308.61
08:01:09|21308.61
08:01:10|21308.11
08:01:12|21309.19
08:01:12|21309.82
08:01:13|21308.28
08:01:14|21306.65
08:01:16|21311.35
08:01:16|21308.
08:01:17|21309.75
08:01:19|21310.12
08:01:19|21310.13
08:01:21|21311.93
08:01:22|21313.34
08:01:23|21316.03
08:01:24|21318.21
08:01:25|21318.43
08:01:27|21324.1
08:01:28|21329.91
08:01:29|21330.75
08:01:31|21336.54
08:01:32|21336.61
08:01:33|21337.13
08:01:34|21339.2
08:01:35|21336.74
08:01:37|21336.16
08:01:37|21340.44
08:01:39|21340.25
08:01:39|21341.45
08:01:41|21341.76
08:01:42|21342.12
08:01:43|21342.13
08:01:43|21341.18
08:01:44|21342.1
08:01:46|21342.28
08:01:47|21341.49
08:01:48|21330.77
08:01:49|21339.75
08:01:49|21341.92
08:01:50|21341.63
08:01:52|21340.
08:01:53|21339.94
08:01:54|21338.
08:01:55|21339.
08:01:56|21339.36
08:01:57|21337.46
08:01:58|21347.04
08:01:59|21350.
08:02:00|21344.33
08:02:01|21336.04
08:02:02|21334.29
08:02:04|21333.98
08:02:04|21333.45
08:02:05|21332.76
08:02:06|21333.26
08:02:07|21334.69
08:02:09|21330.86
08:02:09|21331.67
08:02:11|21327.31
08:02:12|21330.
08:02:13|21329.07
08:02:14|21330.81
08:02:15|21326.78
08:02:16|21325.
08:02:17|21325.97
08:02:18|21326.7
08:02:19|21325.41
08:02:20|21322.61
08:02:21|21320.96
08:02:22|21321.42
08:02:23|21323.04
08:02:24|21320.21
08:02:26|21319.32
08:02:26|21320.17
08:02:27|21319.09
08:02:28|21321.6
08:02:30|21319.66
08:02:30|21319.3
08:02:31|21316.84
08:02:32|21328.57
08:02:34|21328.
08:02:35|21328.64
08:02:36|21326.51
08:02:37|21324.
08:02:38|21327.27
08:02:39|21326.54
08:02:41|21328.25
08:02:42|21327.49
08:02:42|21326.54
08:02:44|21326.94
08:02:45|21327.33
08:02:46|21326.51
08:02:47|21324.45
08:02:49|21324.66
08:02:50|21323.71
08:02:51|21323.72
08:02:52|21324.86
08:02:53|21323.19
08:02:54|21323.72
08:02:55|21324.7
08:02:56|21322.14
08:02:57|21320.81
08:02:58|21313.93
08:02:59|21316.93
08:03:00|21312.5
08:03:01|21318.
08:03:02|21317.71
08:03:03|21319.8
08:03:04|21325.41
08:03:05|21327.57
08:03:06|21327.57
08:03:08|21329.79
08:03:09|21332.
08:03:09|21335.91
08:03:10|21341.93
08:03:11|21342.58
08:03:13|21350.
08:03:13|21345.2
08:03:15|21349.54
08:03:15|21349.29
08:03:17|21349.32
08:03:17|21343.74
08:03:18|21341.57
08:03:20|21342.01
08:03:21|21338.47
08:03:22|21340.22
08:03:23|21340.86
08:03:24|21338.77
08:03:25|21340.19
08:03:26|21338.4
08:03:28|21338.53
08:03:29|21334.26
08:03:31|21331.45
08:03:32|21330.01
08:03:33|21331.62
08:03:33|21331.14
08:03:35|21331.9
08:03:36|21331.31
08:03:37|21331.4
08:03:38|21330.36
08:03:39|21329.42
08:03:40|21327.08
08:03:41|21326.55
08:03:42|21328.81
08:03:42|21328.14
08:03:43|21326.75
08:03:45|21321.51
08:03:46|21326.94
08:03:46|21325.54
08:03:48|21326.53
08:03:48|21324.38
08:03:50|21322.78
08:03:51|21326.25
08:03:51|21325.4
08:03:53|21322.4
08:03:53|21330.14
08:03:54|21330.02
08:03:55|21331.78
08:03:57|21329.41
08:03:57|21330.42
08:03:59|21330.
08:04:00|21329.73
08:04:01|21331.36
08:04:02|21330.51
08:04:03|21329.8
08:04:04|21331.88
08:04:05|21330.3
08:04:06|21334.26
08:04:07|21340.
08:04:08|21338.05
08:04:09|21340.22
08:04:10|21340.85
08:04:11|21339.43
08:04:12|21342.47
08:04:13|21341.74
08:04:14|21340.68
08:04:15|21338.91
08:04:16|21339.55
08:04:17|21337.77
08:04:18|21337.77
08:04:19|21339.
08:04:20|21339.72
08:04:22|21339.25
08:04:22|21339.92
08:04:23|21337.64
08:04:24|21338.
08:04:26|21336.26
08:04:27|21339.38
08:04:29|21342.21
08:04:29|21344.09
08:04:30|21346.57
08:04:31|21347.68
08:04:33|21346.43
08:04:34|21343.65
08:04:36|21342.1
08:04:36|21341.19
08:04:38|21341.43
08:04:40|21341.83
08:04:40|21344.44
08:04:41|21347.67
08:04:42|21347.79
08:04:44|21350.59
08:04:45|21350.
08:04:46|21353.96
08:04:47|21352.83
08:04:48|21356.26
08:04:50|21356.62
08:04:51|21355.38
08:04:52|21352.11
08:04:53|21354.69
08:04:54|21353.
08:04:55|21353.79
08:04:56|21350.79
08:04:57|21350.95
08:04:59|21350.24
08:05:00|21350.24
08:05:01|21352.
08:05:02|21350.41
08:05:03|21348.7
08:05:03|21351.11
08:05:05|21350.95
08:05:06|21352.95
08:05:07|21354.34
08:05:08|21351.87
08:05:09|21354.42
08:05:10|21354.35
08:05:11|21353.29
08:05:12|21355.35
08:05:13|21352.62
08:05:14|21352.24
08:05:15|21351.46
08:05:17|21352.43
08:05:17|21354.64
08:05:18|21352.99
08:05:19|21350.66
08:05:20|21352.54
08:05:21|21352.3
08:05:22|21351.
08:05:23|21351.38
08:05:24|21351.38
08:05:25|21352.02
08:05:27|21351.47
08:05:29|21351.46
08:05:29|21350.44
08:05:31|21347.55
08:05:31|21345.4
08:05:34|21346.93
08:05:34|21346.93
08:05:36|21343.22
08:05:38|21343.65
08:05:38|21341.47
08:05:39|21340.
08:05:41|21345.13
08:05:42|21343.
08:05:44|21342.78
08:05:45|21343.82
08:05:45|21345.02
08:05:47|21344.04
08:05:48|21345.97
08:05:49|21344.89
08:05:51|21343.75
08:05:52|21343.42
08:05:52|21347.08
08:05:53|21350.23
08:05:54|21352.47
08:05:56|21351.19
08:05:56|21355.47
08:05:57|21355.83
08:05:58|21354.39
08:05:59|21355.2
08:06:01|21356.02
08:06:01|21356.47
08:06:02|21359.32
08:06:03|21355.81
08:06:05|21355.39
08:06:06|21357.33
08:06:07|21359.1
08:06:08|21358.61
08:06:09|21359.17
08:06:10|21358.61
08:06:11|21358.02
08:06:12|21359.63
08:06:13|21358.25
08:06:14|21358.26
08:06:15|21356.
08:06:16|21359.66
08:06:17|21358.65
08:06:18|21361.29
08:06:19|21364.04
08:06:21|21364.61
08:06:21|21370.34
08:06:22|21368.56
08:06:23|21370.27
08:06:24|21368.69
08:06:25|21371.83
08:06:26|21373.78
08:06:27|21370.78
08:06:28|21367.43
08:06:29|21366.8
08:06:30|21364.25
08:06:31|21365.73
08:06:32|21365.42
08:06:34|21364.53
08:06:35|21363.7
08:06:36|21365.31
08:06:37|21365.98
08:06:38|21366.02
08:06:39|21367.59
08:06:40|21366.41
08:06:41|21367.72
08:06:41|21366.95
08:06:43|21367.63
08:06:44|21366.89
08:06:45|21366.89
08:06:46|21366.27
08:06:48|21368.22
08:06:48|21367.62
08:06:49|21368.34
08:06:50|21366.9
08:06:52|21369.48
08:06:52|21367.29
08:06:54|21366.63
08:06:55|21369.89
08:06:56|21373.11
08:06:56|21374.
08:06:57|21371.12
08:06:59|21372.
08:07:00|21371.54
08:07:01|21373.52
08:07:02|21373.19
08:07:03|21374.6
08:07:04|21379.62
08:07:05|21379.89
08:07:06|21382.04
08:07:06|21383.28
08:07:08|21382.7
08:07:09|21384.42
08:07:10|21384.14
08:07:11|21389.28
08:07:12|21390.44
08:07:14|21392.32
08:07:14|21391.63
08:07:15|21391.
08:07:16|21397.
08:07:17|21392.7
08:07:18|21395.53
08:07:19|21394.56
08:07:20|21395.76
08:07:21|21395.94
08:07:22|21397.62
08:07:23|21398.42
08:07:24|21398.52
08:07:25|21400.63
08:07:27|21400.04
08:07:27|21401.3
08:07:29|21401.17
08:07:31|21390.07
08:07:32|21386.24
08:07:33|21388.51
08:07:34|21390.13
08:07:34|21391.99
08:07:36|21388.51
08:07:37|21382.01
08:07:37|21378.31
08:07:39|21380.
08:07:40|21376.66
08:07:41|21376.32
08:07:42|21377.7
08:07:43|21381.21
08:07:43|21381.84
08:07:45|21385.06
08:07:46|21387.03
08:07:47|21385.79
08:07:48|21385.63
08:07:50|21386.48
08:07:50|21385.27
08:07:52|21384.82
08:07:52|21384.31
08:07:54|21384.31
08:07:54|21379.55
08:07:55|21377.12
08:07:56|21377.59
08:07:58|21378.2
08:08:00|21378.06
08:08:01|21378.59
08:08:02|21378.87
08:08:03|21380.45
08:08:04|21381.68
08:08:05|21385.1
08:08:06|21382.93
08:08:07|21379.67
08:08:08|21378.6
08:08:09|21382.62
08:08:09|21382.43
08:08:10|21382.62
08:08:12|21380.04
08:08:13|21382.01
08:08:14|21380.75
08:08:15|21377.32
08:08:15|21379.42
08:08:16|21379.89
08:08:18|21377.
08:08:19|21373.21
08:08:20|21371.82
08:08:21|21377.63
08:08:22|21378.3
08:08:23|21382.55
08:08:24|21380.55
08:08:25|21377.63
08:08:26|21370.54
08:08:27|21374.08
08:08:28|21373.58
08:08:29|21380.44
08:08:31|21380.33
08:08:32|21380.38
08:08:33|21379.88
08:08:33|21379.89
08:08:35|21384.59
08:08:36|21389.18
08:08:37|21387.69
08:08:38|21386.75
08:08:39|21387.5
08:08:40|21389.49
08:08:41|21389.72
08:08:42|21391.65
08:08:43|21391.95
08:08:44|21393.63
08:08:45|21393.29
08:08:46|21398.1
08:08:47|21396.95
08:08:48|21396.71
08:08:49|21398.05
08:08:50|21398.18
08:08:51|21399.99
08:08:52|21402.
08:08:53|21402.
08:08:54|21401.58
08:08:55|21406.6
08:08:56|21408.94
08:08:58|21414.46
08:08:58|21417.19
08:08:59|21416.55
08:09:00|21408.52
08:09:02|21406.72
08:09:03|21403.53
08:09:04|21407.64
08:09:05|21407.21
08:09:07|21404.73
08:09:07|21402.01
08:09:09|21395.96
08:09:10|21397.6
08:09:11|21399.2
08:09:13|21405.29
08:09:13|21402.81
08:09:14|21395.84
08:09:15|21394.56
08:09:16|21395.46
08:09:17|21395.77
08:09:19|21402.97
08:09:20|21402.95
08:09:21|21401.59
08:09:22|21400.31
08:09:23|21401.11
08:09:24|21399.36
08:09:28|21399.82
08:09:29|21392.39
08:09:29|21391.
08:09:31|21395.07
08:09:31|21391.45
08:09:33|21391.9
08:09:34|21387.12
08:09:36|21385.27
08:09:36|21384.35
08:09:37|21384.4
08:09:38|21390.39
08:09:40|21387.89
08:09:41|21386.
08:09:42|21387.14
08:09:43|21382.85
08:09:45|21380.93
08:09:46|21382.08
08:09:47|21382.41
08:09:48|21380.46
08:09:49|21379.23
08:09:49|21384.34
08:09:51|21379.42
08:09:52|21380.98
08:09:53|21380.
08:09:54|21380.16
08:09:56|21385.35
08:09:58|21381.94
08:09:59|21380.8
08:09:59|21380.54
08:10:01|21381.32
08:10:01|21374.99
08:10:03|21379.75
08:10:05|21381.27
08:10:06|21382.25
08:10:07|21386.49
08:10:08|21387.88
08:10:10|21392.58
08:10:11|21386.11
08:10:12|21387.18
08:10:13|21387.12
08:10:14|21386.47
08:10:15|21386.4
08:10:16|21392.
08:10:17|21390.34
08:10:18|21394.02
08:10:19|21393.59
08:10:20|21395.31
08:10:21|21392.87
08:10:23|21391.82
08:10:23|21392.53
08:10:25|21393.79
08:10:26|21396.
08:10:26|21392.23
08:10:28|21395.76
08:10:29|21393.75
08:10:31|21391.43
08:10:31|21390.37
08:10:32|21393.79
08:10:33|21393.99
08:10:35|21393.43
08:10:35|21392.71
08:10:37|21395.41
08:10:37|21394.46
08:10:38|21392.88
08:10:40|21398.41
08:10:41|21395.93
08:10:42|21396.08
08:10:43|21399.27
08:10:43|21398.01
08:10:44|21395.14
08:10:45|21394.62
08:10:46|21393.85
08:10:47|21396.03
08:10:49|21396.02
08:10:50|21401.08
08:10:51|21399.88
08:10:53|21400.
08:10:53|21400.09
08:10:54|21398.16
08:10:56|21400.02
08:10:57|21402.67
08:10:58|21403.3
08:10:59|21410.85
08:10:59|21404.83
08:11:01|21402.69
08:11:02|21409.02
08:11:03|21401.51
08:11:05|21402.06
08:11:06|21398.95
08:11:07|21396.29
08:11:08|21399.67
08:11:09|21404.
08:11:10|21402.09
08:11:14|21402.92
08:11:14|21401.58
08:11:15|21401.58
08:11:16|21400.34
08:11:17|21391.95
08:11:18|21394.26
08:11:19|21393.69
08:11:20|21395.25
08:11:21|21394.
08:11:22|21394.3
08:11:24|21393.39
08:11:25|21397.25
08:11:25|21398.98
08:11:27|21406.87
08:11:28|21404.81
08:11:29|21404.
08:11:31|21405.33
08:11:31|21403.34
08:11:32|21407.61
08:11:34|21404.72
08:11:35|21403.44
08:11:36|21401.69
08:11:37|21410.5
08:11:38|21412.91
08:11:39|21415.49
08:11:40|21416.95
08:11:41|21415.98
08:11:42|21418.
08:11:44|21420.
08:11:44|21420.01
08:11:45|21417.71
08:11:46|21416.83
08:11:47|21419.74
08:11:48|21424.17
08:11:49|21417.78
08:11:51|21414.77
08:11:53|21411.53
08:11:53|21410.66
08:11:54|21408.89
08:11:55|21405.37
08:11:56|21403.32
08:11:58|21404.78
08:11:59|21404.68
08:12:00|21409.36
08:12:01|21414.
08:12:02|21416.36
08:12:04|21413.13
08:12:04|21412.91
08:12:05|21413.41
08:12:06|21409.51
08:12:07|21406.88
08:12:08|21408.97
08:12:09|21406.65
08:12:10|21402.08
08:12:12|21400.11
08:12:13|21402.31
08:12:13|21402.18
08:12:15|21403.71
08:12:16|21402.16
08:12:17|21405.07
08:12:18|21406.52
08:12:19|21407.19
08:12:20|21400.89
08:12:21|21408.08
08:12:22|21403.21
08:12:24|21415.22
08:12:24|21414.83
08:12:26|21412.87
08:12:26|21417.16
08:12:27|21418.11
08:12:29|21416.16
08:12:30|21418.26
08:12:31|21417.65
08:12:33|21423.03
08:12:34|21426.66
08:12:34|21422.81
08:12:35|21422.51
08:12:38|21423.61
08:12:38|21424.
08:12:39|21422.46
08:12:40|21422.54
08:12:41|21422.47
08:12:42|21421.67
08:12:43|21423.54
08:12:44|21422.12
08:12:45|21424.14
08:12:46|21426.44
08:12:47|21422.69
08:12:48|21423.59
08:12:49|21421.38
08:12:50|21423.42
08:12:52|21425.98
08:12:52|21424.23
08:12:53|21429.71
08:12:54|21425.74
08:12:55|21420.64
08:12:56|21425.95
08:12:57|21417.68
08:12:58|21417.28
08:12:59|21417.24
08:13:00|21420.76
08:13:01|21420.01
08:13:02|21425.53
08:13:03|21422.66
08:13:04|21426.08
08:13:05|21423.41
08:13:06|21424.53
08:13:08|21420.72
08:13:08|21421.32
08:13:09|21423.38
08:13:10|21420.11
08:13:11|21418.09
08:13:12|21417.94
08:13:13|21415.03
08:13:14|21411.73
08:13:16|21411.68
08:13:17|21408.16
08:13:18|21407.15
08:13:18|21406.12
08:13:19|21408.17
08:13:20|21410.93
08:13:22|21413.88
08:13:23|21416.38
08:13:24|21417.78
08:13:25|21418.54
08:13:26|21408.99
08:13:27|21410.46
08:13:28|21413.35
08:13:29|21418.5
08:13:30|21411.08
08:13:32|21409.5
08:13:32|21408.16
08:13:33|21409.96
08:13:34|21410.32
08:13:35|21414.
08:13:36|21413.9
08:13:37|21422.51
08:13:38|21420.01
08:13:40|21422.
08:13:40|21419.68
08:13:41|21421.23
08:13:42|21420.78
08:13:44|21420.01
08:13:46|21422.24
08:13:46|21426.55
08:13:47|21423.73
08:13:49|21427.56
08:13:49|21432.15
08:13:51|21427.6
08:13:52|21429.89
08:13:54|21431.09
08:13:55|21430.93
08:13:55|21429.6
08:13:57|21425.64
08:13:57|21422.32
08:13:59|21426.64
08:13:59|21423.8
08:14:01|21423.61
08:14:02|21423.3
08:14:03|21425.34
08:14:03|21422.49
08:14:04|21427.28
08:14:06|21425.22
08:14:07|21425.68
08:14:07|21427.21
08:14:08|21424.21
08:14:10|21424.14
08:14:11|21424.03
08:14:12|21424.13
08:14:13|21426.27
08:14:14|21426.27
08:14:15|21424.73
08:14:16|21420.3
08:14:17|21414.
08:14:18|21411.53
08:14:19|21409.97
08:14:20|21406.71
08:14:21|21405.41
08:14:22|21403.38
08:14:23|21404.44
08:14:24|21404.37
08:14:25|21403.89
08:14:26|21406.1
08:14:27|21403.48
08:14:28|21401.73
08:14:29|21401.43
08:14:30|21400.09
08:14:32|21403.11
08:14:33|21410.98
08:14:34|21409.41
08:14:35|21406.5
08:14:36|21411.57
08:14:37|21407.57
08:14:38|21406.48
08:14:39|21406.84
08:14:41|21406.25
08:14:42|21406.74
08:14:43|21404.49
08:14:45|21408.34
08:14:45|21406.02
08:14:46|21406.
08:14:47|21401.
08:14:49|21403.45
08:14:50|21402.54
08:14:51|21401.35
08:14:52|21401.51
08:14:53|21401.31
08:14:54|21398.74
08:14:56|21388.95
08:14:57|21392.53
08:14:58|21395.34
08:14:59|21395.91
08:15:00|21394.59
08:15:01|21399.1
08:15:02|21397.64
08:15:03|21396.
08:15:04|21401.99
08:15:05|21404.25
08:15:06|21403.99
08:15:08|21402.45
08:15:09|21404.37
08:15:09|21406.28
08:15:11|21407.2
08:15:11|21405.31
08:15:12|21411.55
08:15:13|21405.71
08:15:14|21400.93
08:15:16|21399.78
08:15:17|21402.
08:15:18|21402.03
08:15:19|21402.01
08:15:20|21397.98
08:15:21|21396.45
08:15:22|21394.69
08:15:23|21394.2
08:15:24|21396.21
08:15:25|21401.5
08:15:26|21396.03
08:15:27|21394.19
08:15:28|21391.48
08:15:29|21391.17
08:15:30|21392.86
08:15:31|21394.08
08:15:32|21388.4
08:15:33|21386.8
08:15:34|21388.22
08:15:36|21386.32
08:15:37|21388.44
08:15:39|21384.
08:15:40|21385.
08:15:41|21383.43
08:15:43|21380.75
08:15:44|21388.68
08:15:44|21390.17
08:15:45|21386.51
08:15:47|21388.05
08:15:48|21385.36
08:15:48|21382.83
08:15:50|21382.01
08:15:52|21384.8
08:15:52|21386.08
08:15:53|21384.03
08:15:54|21383.15
08:15:55|21383.82
08:15:56|21382.28
08:15:57|21381.86
08:15:58|21378.34
08:16:00|21376.33
08:16:00|21375.65
08:16:01|21379.3
08:16:03|21376.07
08:16:04|21379.48
08:16:04|21371.53
08:16:06|21369.75
08:16:07|21371.48
08:16:08|21369.5
08:16:10|21366.66
08:16:11|21367.9
08:16:11|21368.
08:16:13|21364.88
08:16:13|21377.42
08:16:15|21379.05
08:16:16|21379.88
08:16:17|21379.89
08:16:18|21376.41
08:16:19|21376.
08:16:20|21378.13
08:16:21|21383.47
08:16:22|21383.98
08:16:23|21385.78
08:16:24|21385.79
08:16:25|21382.82
08:16:26|21384.01
08:16:27|21385.92
08:16:28|21385.99
08:16:29|21389.51
08:16:30|21389.92
08:16:31|21387.89
08:16:32|21388.74
08:16:33|21387.69
08:16:35|21385.82
08:16:36|21386.27
08:16:38|21381.44
08:16:38|21380.97
08:16:39|21378.57
08:16:40|21375.51
08:16:41|21376.04
08:16:42|21375.96
08:16:44|21378.29
08:16:45|21376.89
08:16:46|21374.97
08:16:46|21377.21
08:16:48|21376.99
08:16:49|21373.12
08:16:49|21372.91
08:16:50|21372.5
08:16:52|21370.84
08:16:54|21374.55
08:16:55|21375.49
08:16:56|21378.56
08:16:56|21376.36
08:16:58|21370.72
08:17:00|21370.88
08:17:00|21370.88
08:17:01|21368.73
08:17:02|21366.36
08:17:03|21368.17
08:17:04|21364.54
08:17:05|21364.24
08:17:06|21367.51
08:17:07|21367.97
08:17:08|21368.78
08:17:09|21368.29
08:17:11|21371.4
08:17:12|21373.83
08:17:13|21372.09
08:17:14|21374.86
08:17:15|21373.11
08:17:16|21371.76
08:17:17|21376.03
08:17:18|21379.5
08:17:19|21378.
08:17:20|21379.24
08:17:21|21380.69
08:17:22|21382.79
08:17:23|21380.55
08:17:24|21382.01
08:17:25|21384.2
08:17:27|21384.82
08:17:27|21386.
08:17:28|21383.37
08:17:30|21387.27
08:17:31|21387.27
08:17:31|21387.36
08:17:32|21387.36
08:17:34|21393.87
08:17:35|21392.33
08:17:36|21392.98
08:17:37|21392.99
08:17:38|21396.
08:17:39|21396.08
08:17:40|21400.
08:17:41|21398.83
08:17:42|21397.92
08:17:43|21398.09
08:17:45|21398.09
08:17:45|21400.73
08:17:46|21403.06
08:17:47|21403.5
08:17:48|21419.99
08:17:49|21421.64
08:17:50|21421.76
08:17:52|21421.24
08:17:54|21424.
08:17:55|21420.68
08:17:56|21420.21
08:17:57|21417.34
08:17:58|21418.27
08:17:59|21419.34
08:18:00|21417.83
08:18:01|21418.96
08:18:03|21418.93
08:18:05|21418.9
08:18:05|21420.54
08:18:06|21425.9
08:18:07|21426.15
08:18:08|21425.41
08:18:09|21426.43
08:18:10|21431.7
08:18:11|21430.91
08:18:12|21429.67
08:18:13|21430.61
08:18:14|21431.21
08:18:16|21432.66
08:18:16|21434.35
08:18:18|21433.78
08:18:19|21431.15
08:18:20|21434.12
08:18:21|21432.66
08:18:22|21431.12
08:18:23|21425.45
08:18:24|21420.22
08:18:25|21420.09
08:18:26|21424.74
08:18:27|21421.16
08:18:28|21424.93
08:18:29|21432.55
08:18:30|21432.61
08:18:31|21430.87
08:18:32|21431.98
08:18:33|21433.79
08:18:34|21432.21
08:18:36|21430.83
08:18:37|21427.07
08:18:38|21424.86
08:18:39|21428.25
08:18:40|21428.06
08:18:41|21429.87
08:18:43|21427.93
08:18:44|21430.02
08:18:45|21431.1
08:18:46|21431.17
08:18:47|21432.94
08:18:48|21431.2
08:18:49|21430.
08:18:50|21431.45
08:18:52|21431.46
08:18:52|21429.85
08:18:54|21428.54
08:18:54|21431.15
08:18:56|21426.54
08:18:57|21429.3
08:18:58|21429.3
08:18:59|21428.2
08:19:00|21428.52
08:19:02|21428.84
08:19:03|21427.07
08:19:04|21429.09
08:19:04|21431.13
08:19:06|21430.57
08:19:07|21429.63
08:19:08|21429.61
08:19:09|21430.37
08:19:11|21429.48
08:19:11|21428.01
08:19:12|21428.23
08:19:13|21422.58
08:19:15|21421.41
08:19:16|21419.63
08:19:18|21419.09
08:19:18|21415.36
08:19:19|21414.11
08:19:20|21414.7
08:19:21|21414.46
08:19:23|21413.39
08:19:24|21412.71
08:19:25|21411.9
08:19:26|21410.23
08:19:27|21409.99
08:19:28|21408.37
08:19:29|21408.
08:19:30|21407.36
08:19:31|21405.72
08:19:32|21404.47
08:19:34|21404.05
08:19:35|21404.67
08:19:36|21412.62
08:19:37|21412.
08:19:38|21412.01
08:19:40|21412.74
08:19:41|21412.
08:19:42|21410.99
08:19:43|21411.22
08:19:44|21407.73
08:19:45|21409.87
08:19:46|21406.69
08:19:47|21409.86
08:19:48|21407.23
08:19:49|21406.58
08:19:51|21402.6
08:19:51|21402.57
08:19:53|21400.7
08:19:54|21398.78
08:19:55|21399.59
08:19:56|21401.99
08:19:57|21401.98
08:19:58|21401.98
08:19:59|21399.33
08:20:00|21403.63
08:20:01|21402.
08:20:02|21404.2
08:20:03|21412.35
08:20:04|21404.32
08:20:05|21402.5
08:20:06|21402.38
08:20:07|21401.56
08:20:08|21401.08
08:20:09|21399.45
08:20:10|21400.17
08:20:11|21399.41
08:20:12|21399.81
08:20:13|21399.6
08:20:14|21403.51
08:20:15|21401.99
08:20:16|21404.55
08:20:17|21405.
08:20:18|21404.8
08:20:19|21402.97
08:20:21|21401.5
08:20:21|21399.05
08:20:22|21395.33
08:20:23|21397.95
08:20:24|21396.3
08:20:25|21395.59
08:20:26|21395.26
08:20:27|21401.99
08:20:28|21403.98
08:20:29|21399.19
08:20:30|21404.2
08:20:31|21404.17
08:20:32|21404.01
08:20:33|21403.56
08:20:34|21404.39
08:20:36|21404.09
08:20:37|21403.07
08:20:38|21402.57
08:20:39|21402.
08:20:40|21400.01
08:20:41|21399.2
08:20:42|21400.01
08:20:43|21402.48
08:20:44|21400.68
08:20:45|21404.83
08:20:46|21404.33
08:20:48|21404.54
08:20:49|21403.17
08:20:51|21405.54
08:20:51|21406.01
08:20:53|21407.76
08:20:53|21406.93
08:20:56|21404.77
08:20:56|21405.27
08:20:57|21404.36
08:20:58|21403.71
08:20:59|21404.9
08:21:00|21404.92
08:21:01|21405.44
08:21:03|21403.76
08:21:04|21405.74
08:21:06|21405.64
08:21:07|21404.36
08:21:08|21403.96
08:21:09|21403.06
08:21:09|21403.13
08:21:11|21405.73
08:21:12|21405.01
08:21:13|21405.07
08:21:15|21405.62
08:21:15|21403.93
08:21:17|21406.
08:21:17|21406.21
08:21:18|21406.51
08:21:19|21408.76
08:21:20|21408.76
08:21:22|21407.94
08:21:24|21406.53
08:21:24|21407.18
08:21:26|21406.94
08:21:27|21406.2
08:21:28|21406.33
08:21:29|21407.94
08:21:29|21403.15
08:21:31|21405.08
08:21:32|21405.73
08:21:32|21404.43
08:21:34|21404.67
08:21:36|21402.
08:21:37|21401.99
08:21:37|21400.11
08:21:40|21396.3
08:21:41|21390.82
08:21:42|21390.91
08:21:42|21388.01
08:21:44|21390.
08:21:45|21390.72
08:21:45|21390.34
08:21:47|21390.52
08:21:49|21392.36
08:21:49|21389.68
08:21:51|21387.57
08:21:52|21388.48
08:21:52|21389.93
08:21:54|21387.79
08:21:55|21387.7
08:21:56|21386.37
08:21:57|21385.52
08:21:58|21382.97
08:21:59|21386.67
08:22:00|21388.15
08:22:01|21388.95
08:22:02|21389.42
08:22:03|21388.81
08:22:04|21390.77
08:22:05|21392.66
08:22:06|21392.82
08:22:07|21393.41
08:22:08|21393.93
08:22:09|21393.34
08:22:10|21392.97
08:22:11|21393.46
08:22:12|21397.78
08:22:13|21396.89
08:22:14|21396.13
08:22:15|21397.67
08:22:16|21397.87
08:22:17|21404.71
08:22:18|21404.38
08:22:19|21402.04
08:22:20|21404.
08:22:21|21405.82
08:22:22|21407.43
08:22:23|21409.65
08:22:25|21412.66
08:22:25|21414.55
08:22:26|21413.49
08:22:27|21414.23
08:22:28|21414.12
08:22:29|21412.72
08:22:30|21411.97
08:22:31|21413.53
08:22:32|21414.9
08:22:33|21409.12
08:22:34|21408.54
08:22:36|21409.2
08:22:37|21409.36
08:22:39|21413.4
08:22:39|21413.67
08:22:40|21415.36
08:22:41|21414.54
08:22:42|21416.
08:22:43|21412.17
08:22:45|21408.77
08:22:45|21409.05
08:22:47|21409.48
08:22:48|21409.47
08:22:50|21412.55
08:22:50|21413.53
08:22:51|21413.94
08:22:53|21413.47
08:22:54|21415.94
08:22:55|21414.94
08:22:55|21414.12
08:22:57|21415.39
08:22:58|21415.24
08:22:59|21416.06
08:23:00|21418.49
08:23:02|21419.38
08:23:03|21421.33
08:23:03|21423.
08:23:04|21425.3
08:23:05|21425.07
08:23:06|21425.77
08:23:08|21425.17
08:23:09|21429.27
08:23:10|21427.95
08:23:10|21427.39
08:23:12|21428.49
08:23:12|21428.48
08:23:14|21425.97
08:23:15|21425.23
08:23:16|21424.4
08:23:17|21425.64
08:23:18|21427.77
08:23:21|21429.25
08:23:22|21434.06
08:23:23|21434.93
08:23:24|21435.82
08:23:25|21437.09
08:23:26|21436.17
08:23:27|21436.65
08:23:28|21438.
08:23:29|21430.87
08:23:30|21429.86
08:23:31|21424.63
08:23:32|21426.45
08:23:33|21432.84
08:23:34|21430.01
08:23:36|21432.
08:23:37|21431.43
08:23:38|21430.2
08:23:39|21429.78
08:23:40|21429.78
08:23:41|21431.8
08:23:42|21431.62
08:23:44|21430.69
08:23:44|21431.86
08:23:45|21434.99
08:23:46|21433.08
08:23:48|21435.41
08:23:49|21435.32
08:23:49|21435.33
08:23:50|21436.85
08:23:51|21437.01
08:23:52|21437.44
08:23:54|21438.38
08:23:54|21435.65
08:23:55|21431.96
08:23:56|21429.27
08:23:58|21430.17
08:23:58|21427.9
08:23:59|21429.27
08:24:01|21429.07
08:24:01|21433.31
08:24:03|21430.
08:24:03|21433.89
08:24:05|21436.74
08:24:07|21436.91
08:24:07|21437.65
08:24:09|21438.13
08:24:10|21438.77
08:24:12|21442.25
08:24:13|21444.43
08:24:14|21440.
08:24:15|21445.
08:24:15|21496.3
08:24:17|21474.89
08:24:19|21494.45
08:24:20|21489.83
08:24:21|21478.85
08:24:22|21476.69
08:24:23|21484.38
08:24:24|21489.57
08:24:25|21484.65
08:24:27|21479.13
08:24:28|21480.54
08:24:29|21484.87
08:24:30|21485.99
08:24:31|21477.01
08:24:32|21477.58
08:24:33|21477.33
08:24:34|21471.99
08:24:35|21471.92
08:24:36|21466.03
08:24:37|21477.58
08:24:38|21473.6
08:24:39|21475.02
08:24:41|21476.75
08:24:42|21479.85
08:24:42|21482.77
08:24:44|21488.31
08:24:45|21483.06
08:24:46|21478.59
08:24:46|21478.9
08:24:47|21476.74
08:24:48|21477.05
08:24:50|21473.31
08:24:50|21473.85
08:24:52|21471.72
08:24:53|21467.6
08:24:55|21468.02
08:24:55|21464.61
08:24:57|21463.26
08:24:57|21465.13
08:24:59|21459.16
08:24:59|21455.87
08:25:00|21457.62
08:25:03|21456.93
08:25:03|21457.26
08:25:04|21457.69
08:25:07|21462.65
08:25:08|21459.22
08:25:08|21461.94
08:25:09|21453.8
08:25:10|21454.28
08:25:12|21454.9
08:25:12|21451.95
08:25:14|21449.63
08:25:15|21446.52
08:25:15|21449.02
08:25:17|21445.
08:25:18|21446.3
08:25:19|21457.67
08:25:20|21453.29
08:25:21|21452.91
08:25:22|21454.7
08:25:24|21452.49
08:25:24|21455.32
08:25:26|21454.28
08:25:27|21455.86
08:25:27|21457.88
08:25:29|21464.28
08:25:29|21462.
08:25:30|21462.18
08:25:31|21457.45
08:25:33|21457.9
08:25:34|21456.58
08:25:34|21454.01
08:25:36|21451.92
08:25:37|21449.52
08:25:39|21450.94
08:25:40|21449.4
08:25:40|21449.41
08:25:42|21450.
08:25:43|21449.77
08:25:44|21448.38
08:25:46|21443.34
08:25:46|21443.88
08:25:48|21442.89
08:25:49|21443.9
08:25:50|21435.16
08:25:51|21437.15
08:25:53|21434.66
08:25:54|21439.03
08:25:55|21436.39
08:25:55|21434.49
08:25:56|21432.42
08:25:57|21432.86
08:25:59|21433.42
08:26:00|21429.69
08:26:02|21425.15
08:26:03|21427.33
08:26:04|21428.01
08:26:05|21431.75
08:26:07|21437.26
08:26:08|21434.79
08:26:08|21433.27
08:26:09|21434.51
08:26:11|21435.28
08:26:11|21437.6
08:26:13|21435.48
08:26:14|21440.42
08:26:15|21438.24
08:26:15|21440.65
08:26:16|21439.18
08:26:18|21439.76
08:26:19|21440.04
08:26:20|21438.35
08:26:20|21437.05
08:26:22|21439.55
08:26:23|21441.4
08:26:24|21439.11
08:26:24|21440.56
08:26:25|21440.56
08:26:26|21438.39
08:26:28|21437.44
08:26:29|21437.25
08:26:29|21437.72
08:26:31|21437.61
08:26:32|21437.6
08:26:33|21438.64
08:26:34|21436.71
08:26:35|21435.
08:26:36|21434.24
08:26:38|21433.66
08:26:38|21430.56
08:26:40|21430.97
08:26:41|21430.55
08:26:42|21431.61
08:26:42|21436.77
08:26:44|21435.42
08:26:45|21438.1
08:26:46|21444.71
08:26:47|21443.34
08:26:49|21441.33
08:26:51|21439.77
08:26:51|21441.09
08:26:52|21444.05
08:26:53|21440.32
08:26:54|21441.95
08:26:55|21439.77
08:26:57|21440.65
08:26:58|21441.17
08:26:59|21442.97
08:27:01|21443.1
08:27:02|21441.6
08:27:03|21442.06
08:27:04|21447.13
08:27:05|21446.15
08:27:06|21446.6
08:27:08|21445.07
08:27:09|21445.98
08:27:10|21445.78
08:27:11|21451.28
08:27:12|21449.67
08:27:13|21450.65
08:27:14|21452.91
08:27:16|21450.23
08:27:16|21448.92
08:27:18|21453.01
08:27:19|21451.28
08:27:20|21450.52
08:27:21|21450.85
08:27:22|21451.36
08:27:24|21453.12
08:27:25|21453.12
08:27:26|21451.36
08:27:27|21451.64
08:27:28|21452.53
08:27:29|21452.11
08:27:30|21452.37
08:27:31|21455.32
08:27:32|21459.42
08:27:33|21460.92
08:27:33|21459.99
08:27:34|21460.24
08:27:36|21459.62
08:27:36|21458.6
08:27:38|21459.99
08:27:40|21459.86
08:27:41|21457.78
08:27:43|21460.87
08:27:44|21461.32
08:27:45|21463.18
08:27:47|21462.27
08:27:47|21462.33
08:27:48|21466.52
08:27:50|21463.89
08:27:51|21462.76
08:27:52|21462.38
08:27:53|21461.32
08:27:54|21463.17
08:27:56|21462.72
08:27:56|21462.72
08:27:58|21464.18
08:27:58|21462.14
08:28:01|21459.57
08:28:01|21463.02
08:28:03|21462.3
08:28:04|21462.05
08:28:05|21461.38
08:28:06|21462.27
08:28:07|21462.38
08:28:08|21461.83
08:28:09|21466.27
08:28:10|21466.78
08:28:11|21466.42
08:28:12|21466.68
08:28:13|21468.16
08:28:14|21470.01
08:28:15|21469.04
08:28:16|21473.6
08:28:17|21475.34
08:28:18|21473.65
08:28:19|21474.15
08:28:20|21475.07
08:28:21|21474.09
08:28:22|21474.85
08:28:23|21472.09
08:28:24|21473.2
08:28:25|21473.45
08:28:26|21472.
08:28:27|21472.59
08:28:28|21473.99
08:28:29|21475.81
08:28:30|21471.28
08:28:31|21474.69
08:28:32|21473.96
08:28:33|21474.69
08:28:35|21473.89
08:28:35|21474.03
08:28:36|21470.06
08:28:37|21472.64
08:28:38|21465.58
08:28:40|21463.6
08:28:41|21466.43
08:28:42|21466.37
08:28:43|21469.66
08:28:45|21469.61
08:28:45|21470.81
08:28:48|21469.78
08:28:48|21471.71
08:28:50|21467.64
08:28:51|21464.81
08:28:53|21470.5
08:28:53|21470.92
08:28:54|21470.7
08:28:56|21470.7
08:28:56|21471.24
08:28:58|21471.88
08:29:00|21469.08
08:29:00|21471.96
08:29:01|21472.37
08:29:02|21472.26
08:29:03|21470.01
08:29:05|21463.59
08:29:07|21460.39
08:29:07|21461.56
08:29:09|21460.
08:29:10|21453.41
08:29:11|21451.1
08:29:12|21446.
08:29:14|21451.86
08:29:14|21450.03
08:29:15|21459.66
08:29:16|21458.58
08:29:18|21456.47
08:29:19|21455.37
08:29:20|21458.18
08:29:20|21460.78
08:29:22|21458.48
08:29:23|21460.82
08:29:24|21458.74
08:29:25|21455.49
08:29:26|21454.49
08:29:27|21454.99
08:29:27|21454.3
08:29:29|21450.
08:29:30|21449.84
08:29:31|21451.02
08:29:32|21451.2
08:29:33|21452.35
08:29:34|21451.08
08:29:34|21451.77
08:29:36|21437.44
08:29:37|21438.06
08:29:38|21439.65
08:29:39|21441.72
08:29:40|21445.22
08:29:41|21447.6
08:29:42|21446.81
08:29:44|21447.12
08:29:45|21446.76
08:29:46|21445.13
08:29:47|21446.99
08:29:48|21447.05
08:29:49|21452.99
08:29:50|21448.51
08:29:51|21447.31
08:29:51|21448.56
08:29:52|21442.02
08:29:54|21441.01
08:29:55|21440.93
08:29:56|21442.7
08:29:57|21426.03
08:29:58|21432.02
08:30:00|21435.95
08:30:00|21437.62
08:30:01|21439.17
08:30:02|21438.41
08:30:03|21442.69
08:30:05|21443.02
08:30:07|21446.7
08:30:07|21444.08
08:30:09|21445.69
08:30:10|21443.92
08:30:11|21436.06
08:30:12|21438.1
08:30:13|21437.92
08:30:14|21434.91
08:30:15|21440.48
08:30:16|21440.47
08:30:17|21439.15
08:30:18|21443.51
08:30:19|21442.54
08:30:20|21440.79
08:30:21|21441.01
08:30:22|21443.07
08:30:23|21444.57
08:30:24|21443.71
08:30:25|21444.26
08:30:26|21444.71
08:30:27|21441.2
08:30:29|21445.94
08:30:29|21444.13
08:30:30|21442.17
08:30:32|21444.05
08:30:32|21445.2
08:30:34|21445.79
08:30:35|21446.63
08:30:35|21445.09
08:30:36|21444.9
08:30:37|21444.05
08:30:39|21442.06
08:30:40|21443.22
08:30:41|21440.01
08:30:42|21443.35
08:30:43|21442.01
08:30:44|21443.
08:30:45|21440.81
08:30:46|21442.67
08:30:48|21440.64
08:30:49|21442.99
08:30:50|21442.56
08:30:51|21442.99
08:30:52|21446.44
08:30:53|21444.85
08:30:54|21444.95
08:30:55|21441.99
08:30:56|21443.48
08:30:58|21444.45
08:30:59|21445.3
08:31:00|21443.41
08:31:00|21443.05
08:31:01|21442.01
08:31:02|21442.01
08:31:03|21443.56
08:31:04|21443.08
08:31:06|21447.77
08:31:07|21444.66
08:31:08|21441.04
08:31:09|21437.5
08:31:10|21436.34
08:31:11|21438.11
08:31:12|21438.11
08:31:13|21437.5
08:31:14|21438.32
08:31:15|21441.32
08:31:16|21439.28
08:31:17|21445.62
08:31:18|21444.2
08:31:19|21444.55
08:31:20|21445.06
08:31:21|21444.83
08:31:22|21444.83
08:31:23|21443.53
08:31:24|21443.76
08:31:25|21443.49
08:31:26|21445.67
08:31:27|21448.22
08:31:28|21451.5
08:31:29|21453.99
08:31:31|21454.57
08:31:32|21454.08
08:31:33|21454.52
08:31:34|21449.82
08:31:35|21449.23
08:31:36|21451.33
08:31:37|21449.25
08:31:38|21450.87
08:31:39|21448.51
08:31:41|21454.5
08:31:41|21451.95
08:31:43|21449.02
08:31:44|21450.3
08:31:46|21450.86
08:31:46|21451.87
08:31:48|21452.11
08:31:49|21451.99
08:31:50|21453.96
08:31:51|21452.05
08:31:51|21453.84
08:31:53|21452.97
08:31:54|21453.67
08:31:55|21451.67
08:31:56|21453.12
08:31:58|21451.1
08:31:59|21450.7
08:32:00|21451.76
08:32:01|21452.96
08:32:02|21453.17
08:32:03|21454.56
08:32:04|21456.45
08:32:05|21457.32
08:32:06|21458.57
08:32:07|21457.94
08:32:09|21460.35
08:32:09|21464.25
08:32:10|21462.14
08:32:11|21464.01
08:32:12|21465.33
08:32:13|21463.58
08:32:15|21462.37
08:32:15|21464.78
08:32:16|21466.
08:32:17|21469.72
08:32:18|21471.42
08:32:20|21474.25
08:32:20|21474.06
08:32:22|21475.28
08:32:22|21477.41
08:32:24|21476.86
08:32:25|21476.62
08:32:25|21478.93
08:32:26|21480.67
08:32:27|21481.28
08:32:28|21481.11
08:32:29|21482.63
08:32:31|21482.27
08:32:32|21485.49
08:32:33|21484.5
08:32:33|21484.88
08:32:35|21482.45
08:32:36|21482.75
08:32:37|21481.98
08:32:38|21483.26
08:32:39|21482.66
08:32:41|21482.28
08:32:42|21484.47
08:32:43|21483.51
08:32:44|21483.51
08:32:46|21484.4
08:32:47|21484.
08:32:47|21485.4
08:32:49|21483.3
08:32:50|21485.22
08:32:51|21483.65
08:32:52|21488.23
08:32:53|21484.22
08:32:54|21485.96
08:32:55|21485.12
08:32:56|21484.91
08:32:57|21486.11
08:32:58|21487.49
08:32:58|21487.84
08:33:00|21486.66
08:33:01|21489.26
08:33:02|21492.73
08:33:03|21489.97
08:33:04|21490.63
08:33:05|21490.7
08:33:06|21491.35
08:33:08|21493.03
08:33:08|21492.7
08:33:09|21491.08
08:33:10|21491.91
08:33:11|21491.33
08:33:12|21494.35
08:33:13|21495.37
08:33:14|21495.2
08:33:15|21494.19
08:33:16|21500.
08:33:17|21500.26
08:33:18|21504.96
08:33:19|21501.86
08:33:20|21500.82
08:33:21|21501.11
08:33:22|21504.19
08:33:23|21503.81
08:33:24|21502.92
08:33:25|21504.76
08:33:26|21502.96
08:33:27|21504.83
08:33:28|21498.36
08:33:29|21491.7
08:33:30|21492.01
08:33:31|21489.7
08:33:32|21489.23
08:33:34|21490.45
08:33:34|21489.89
08:33:35|21489.9
08:33:36|21485.27
08:33:37|21479.07
08:33:38|21474.54
08:33:39|21475.37
08:33:40|21472.
08:33:41|21472.14
08:33:43|21474.1
08:33:45|21474.67
08:33:46|21473.88
08:33:46|21474.82
08:33:47|21479.
08:33:48|21482.
08:33:50|21480.2
08:33:51|21484.4
08:33:52|21478.34
08:33:53|21476.62
08:33:55|21477.26
08:33:56|21481.64
08:33:58|21481.81
08:33:58|21480.17
08:33:59|21479.99
08:34:01|21483.49
08:34:02|21483.45
08:34:04|21488.65
08:34:04|21485.77
08:34:05|21481.61
08:34:07|21480.35
08:34:08|21480.7
08:34:10|21481.58
08:34:10|21484.01
08:34:11|21489.54
08:34:12|21489.65
08:34:13|21489.9
08:34:14|21490.36
08:34:16|21495.1
08:34:17|21494.38
08:34:18|21493.09
08:34:19|21493.09
08:34:20|21495.23
08:34:21|21491.04
08:34:22|21493.58
08:34:24|21486.2
08:34:24|21487.57
08:34:25|21489.45
08:34:26|21489.32
08:34:28|21487.93
08:34:29|21489.79
08:34:30|21488.34
08:34:31|21486.28
08:34:32|21487.46
08:34:33|21487.51
08:34:33|21488.97
08:34:35|21489.93
08:34:36|21488.74
08:34:37|21487.83
08:34:38|21489.1
08:34:39|21488.22
08:34:40|21488.44
08:34:42|21489.31
08:34:43|21488.65
08:34:45|21487.61
08:34:45|21489.37
08:34:47|21488.23
08:34:48|21487.01
08:34:48|21488.87
08:34:51|21487.22
08:34:51|21486.93
08:34:52|21488.
08:34:54|21486.1
08:34:54|21487.68
08:34:55|21486.38
08:34:56|21485.4
08:34:57|21486.4
08:34:58|21484.14
08:35:00|21484.64
08:35:01|21483.76
08:35:02|21482.
08:35:03|21481.87
08:35:04|21484.
08:35:06|21480.95
08:35:06|21485.64
08:35:08|21484.23
08:35:08|21482.9
08:35:09|21482.95
08:35:11|21483.47
08:35:12|21486.49
08:35:13|21490.63
08:35:13|21490.
08:35:15|21491.82
08:35:16|21488.14
08:35:17|21487.05
08:35:18|21488.02
08:35:18|21488.19
08:35:20|21488.83
08:35:20|21488.39
08:35:22|21488.06
08:35:23|21488.36
08:35:24|21488.43
08:35:25|21487.96
08:35:26|21487.86
08:35:28|21489.39
08:35:28|21489.4
08:35:29|21490.03
08:35:30|21490.76
08:35:31|21491.38
08:35:33|21494.77
08:35:33|21492.3
08:35:34|21499.24
08:35:35|21498.35
08:35:36|21500.24
08:35:38|21497.36
08:35:39|21498.82
08:35:40|21498.78
08:35:41|21496.7
08:35:42|21496.67
08:35:44|21496.01
08:35:45|21496.06
08:35:45|21495.02
08:35:47|21501.91
08:35:49|21505.15
08:35:49|21504.96
08:35:50|21508.
08:35:51|21507.66
08:35:52|21508.55
08:35:53|21507.12
08:35:55|21504.86
08:35:55|21506.01
08:35:57|21507.41
08:35:58|21507.42
08:36:00|21506.02
08:36:01|21508.8
08:36:02|21511.49
08:36:03|21512.76
08:36:04|21513.62
08:36:05|21510.78
08:36:07|21508.77
08:36:08|21509.21
08:36:09|21506.14
08:36:10|21507.89
08:36:11|21509.83
08:36:12|21508.71
08:36:13|21508.42
08:36:14|21508.2
08:36:15|21505.81
08:36:16|21505.71
08:36:17|21501.73
08:36:18|21499.99
08:36:19|21500.97
08:36:21|21495.26
08:36:21|21492.58
08:36:22|21491.88
08:36:23|21492.09
08:36:24|21489.09
08:36:25|21488.44
08:36:26|21487.99
08:36:27|21490.21
08:36:28|21489.13
08:36:29|21491.58
08:36:30|21490.84
08:36:31|21490.67
08:36:33|21489.86
08:36:34|21489.09
08:36:36|21488.
08:36:36|21486.64
08:36:37|21483.64
08:36:38|21482.72
08:36:40|21480.48
08:36:40|21482.73
08:36:42|21476.77
08:36:44|21472.22
08:36:45|21467.18
08:36:46|21466.31
08:36:48|21468.22
08:36:48|21465.92
08:36:49|21463.87
08:36:51|21461.95
08:36:52|21460.
08:36:53|21458.99
08:36:54|21461.51
08:36:55|21463.11
08:36:56|21462.63
08:36:56|21463.45
08:36:58|21471.
08:37:00|21461.41
08:37:00|21458.23
08:37:01|21462.01
08:37:02|21453.76
08:37:04|21456.74
08:37:05|21458.57
08:37:06|21458.92
08:37:07|21465.33
08:37:07|21470.25
08:37:09|21470.54
08:37:10|21470.86
08:37:10|21467.19
08:37:11|21470.99
08:37:14|21474.06
08:37:14|21472.85
08:37:15|21471.81
08:37:16|21470.61
08:37:17|21470.64
08:37:19|21471.96
08:37:19|21473.78
08:37:20|21473.66
08:37:21|21473.81
08:37:22|21474.22
08:37:23|21472.59
08:37:24|21473.44
08:37:25|21477.
08:37:26|21467.83
08:37:27|21468.08
08:37:28|21468.31
08:37:29|21467.84
08:37:30|21468.46
08:37:31|21467.99
08:37:32|21471.48
08:37:33|21466.34
08:37:35|21465.25
08:37:35|21465.68
08:37:36|21462.76
08:37:37|21466.4
08:37:38|21465.17
08:37:39|21468.27
08:37:40|21468.3
08:37:41|21469.04
08:37:42|21472.81
08:37:43|21475.43
08:37:44|21472.9
08:37:46|21472.9
08:37:47|21475.51
08:37:49|21477.23
08:37:50|21475.53
08:37:51|21477.24
08:37:53|21480.3
08:37:53|21478.93
08:37:54|21479.2
08:37:55|21478.78
08:37:56|21482.
08:37:57|21480.01
08:37:59|21480.34
08:38:00|21481.87
08:38:02|21483.7
08:38:03|21482.14
08:38:04|21479.76
08:38:05|21478.11
08:38:07|21478.76
08:38:08|21479.74
08:38:09|21479.53
08:38:10|21479.85
08:38:11|21477.71
08:38:12|21478.86
08:38:13|21480.4
08:38:14|21480.01
08:38:15|21482.41
08:38:17|21483.07
08:38:17|21482.21
08:38:19|21482.48
08:38:20|21485.
08:38:21|21482.49
08:38:22|21487.55
08:38:24|21485.41
08:38:24|21485.91
08:38:25|21483.69
08:38:26|21485.07
08:38:28|21483.07
08:38:29|21483.61
08:38:30|21483.61
08:38:31|21481.62
08:38:32|21485.22
08:38:33|21482.5
08:38:34|21482.58
08:38:35|21483.79
08:38:36|21482.08
08:38:37|21483.03
08:38:38|21483.05
08:38:39|21480.49
08:38:40|21481.44
08:38:41|21472.
08:38:42|21481.52
08:38:43|21481.28
08:38:45|21479.97
08:38:46|21478.93
08:38:47|21479.27
08:38:48|21476.74
08:38:49|21477.94
08:38:50|21477.41
08:38:51|21477.03
08:38:52|21474.01
08:38:53|21474.93
08:38:55|21474.01
08:38:56|21473.32
08:38:57|21473.33
08:38:58|21475.15
08:38:59|21475.66
08:39:01|21474.87
08:39:02|21471.25
08:39:03|21469.28
08:39:04|21469.28
08:39:06|21469.25
08:39:06|21469.37
08:39:08|21466.97
08:39:09|21467.
08:39:10|21462.36
08:39:11|21463.49
08:39:12|21468.83
08:39:12|21469.7
08:39:14|21474.9
08:39:15|21475.99
08:39:15|21476.1
08:39:17|21475.88
08:39:17|21472.86
08:39:18|21466.03
08:39:20|21467.32
08:39:21|21467.35
08:39:21|21467.38
08:39:23|21469.12
08:39:24|21469.12
08:39:24|21468.
08:39:25|21466.
08:39:27|21462.11
08:39:27|21462.25
08:39:28|21461.01
08:39:30|21460.57
08:39:30|21464.95
08:39:31|21465.35
08:39:32|21469.99
08:39:34|21469.51
08:39:35|21467.67
08:39:36|21470.03
08:39:36|21469.61
08:39:37|21470.39
08:39:39|21469.46
08:39:39|21462.77
08:39:41|21462.
08:39:41|21461.73
08:39:44|21460.33
08:39:44|21465.06
08:39:45|21470.1
08:39:47|21469.01
08:39:48|21467.68
08:39:50|21469.01
08:39:50|21466.11
08:39:51|21465.64
08:39:52|21466.44
08:39:53|21464.37
08:39:55|21467.62
08:39:56|21470.88
08:39:57|21471.52
08:39:58|21471.46
08:39:59|21471.45
08:40:00|21470.
08:40:02|21471.43
08:40:03|21471.4
08:40:04|21475.88
08:40:05|21472.82
08:40:06|21473.52
08:40:08|21473.07
08:40:09|21470.01
08:40:10|21472.
08:40:11|21473.02
08:40:12|21473.57
08:40:13|21469.82
08:40:14|21472.05
08:40:16|21470.3
08:40:16|21471.73
08:40:18|21473.15
08:40:19|21471.69
08:40:20|21472.
08:40:22|21473.95
08:40:23|21473.2
08:40:24|21472.01
08:40:26|21472.55
08:40:27|21474.7
08:40:28|21470.64
08:40:29|21470.64
08:40:30|21471.7
08:40:30|21471.7
08:40:31|21470.87
08:40:33|21469.4
08:40:33|21470.54
08:40:34|21470.54
08:40:35|21465.7
08:40:36|21460.91
08:40:37|21462.33
08:40:38|21458.01
08:40:39|21453.43
08:40:41|21455.
08:40:41|21454.01
08:40:43|21453.23
08:40:43|21453.11
08:40:45|21448.2
08:40:46|21447.73
08:40:47|21451.47
08:40:48|21445.2
08:40:50|21443.74
08:40:50|21441.01
08:40:52|21439.62
08:40:53|21446.21
08:40:54|21444.81
08:40:55|21452.51
08:40:56|21450.7
08:40:58|21450.77
08:40:59|21454.28
08:41:00|21450.
08:41:01|21446.55
08:41:02|21446.26
08:41:03|21447.
08:41:04|21444.01
08:41:05|21443.92
08:41:06|21441.69
08:41:07|21442.86
08:41:09|21447.21
08:41:09|21446.55
08:41:11|21443.52
08:41:11|21446.81
08:41:13|21443.98
08:41:14|21441.94
08:41:15|21435.86
08:41:16|21431.13
08:41:17|21436.99
08:41:18|21436.23
08:41:18|21435.08
08:41:19|21433.78
08:41:21|21432.89
08:41:22|21432.35
08:41:22|21433.45
08:41:24|21430.46
08:41:25|21432.41
08:41:26|21433.66
08:41:26|21435.05
08:41:28|21433.02
08:41:29|21435.04
08:41:30|21433.14
08:41:31|21434.43
08:41:32|21438.71
08:41:33|21437.62
08:41:35|21436.12
08:41:36|21430.71
08:41:37|21433.2
08:41:38|21430.68
08:41:39|21433.8
08:41:40|21430.74
08:41:41|21431.59
08:41:42|21430.
08:41:44|21423.68
08:41:44|21430.01
08:41:45|21429.59
08:41:46|21429.48
08:41:48|21422.
08:41:50|21422.
08:41:51|21425.51
08:41:52|21427.01
08:41:53|21424.41
08:41:53|21424.13
08:41:55|21423.96
08:41:56|21422.91
08:41:58|21426.44
08:41:59|21427.73
08:42:00|21426.73
08:42:01|21430.21
08:42:01|21433.44
08:42:04|21436.6
08:42:05|21436.11
08:42:06|21434.66
08:42:07|21439.99
08:42:08|21440.51
08:42:08|21440.9
08:42:10|21446.97
08:42:11|21443.55
08:42:12|21443.66
08:42:13|21446.35
08:42:14|21447.49
08:42:15|21446.36
08:42:17|21448.01
08:42:17|21450.
08:42:18|21451.91
08:42:19|21453.75
08:42:20|21451.68
08:42:22|21452.95
08:42:23|21457.99
08:42:24|21456.47
08:42:25|21456.24
08:42:26|21460.19
08:42:27|21459.29
08:42:27|21460.59
08:42:29|21459.91
08:42:30|21463.19
08:42:31|21461.13
08:42:32|21459.81
08:42:33|21460.22
08:42:34|21464.07
08:42:35|21465.97
08:42:36|21462.91
08:42:36|21464.71
08:42:39|21462.8
08:42:39|21460.93
08:42:40|21464.
08:42:41|21465.57
08:42:42|21464.17
08:42:44|21462.9
08:42:45|21462.91
08:42:46|21465.03
08:42:47|21465.69
08:42:49|21464.93
08:42:50|21468.47
08:42:51|21476.08
08:42:52|21473.17
08:42:53|21471.29
08:42:54|21474.92
08:42:55|21471.7
08:42:56|21473.5
08:42:57|21471.69
08:42:58|21471.82
08:42:59|21471.51
08:43:01|21473.15
08:43:01|21473.6
08:43:02|21472.53
08:43:03|21470.94
08:43:04|21470.57
08:43:06|21465.53
08:43:07|21466.85
08:43:08|21469.99
08:43:09|21467.14
08:43:11|21467.82
08:43:12|21467.82
08:43:12|21467.87
08:43:13|21466.04
08:43:14|21464.6
08:43:15|21465.85
08:43:16|21464.52
08:43:17|21466.44
08:43:18|21469.02
08:43:19|21466.67
08:43:21|21466.79
08:43:21|21469.97
08:43:23|21466.91
08:43:24|21466.98
08:43:26|21469.3
08:43:26|21471.49
08:43:27|21469.95
08:43:29|21473.6
08:43:29|21475.12
08:43:30|21472.96
08:43:31|21473.28
08:43:32|21470.12
08:43:34|21468.47
08:43:35|21469.77
08:43:36|21467.31
08:43:38|21471.06
08:43:38|21470.27
08:43:40|21470.
08:43:41|21470.61
08:43:41|21474.54
08:43:42|21470.23
08:43:44|21471.51
08:43:45|21472.43
08:43:46|21472.84
08:43:48|21474.48
08:43:48|21474.64
08:43:49|21479.58
08:43:50|21476.78
08:43:51|21475.93
08:43:52|21472.61
08:43:53|21469.71
08:43:54|21468.98
08:43:55|21469.71
08:43:57|21466.42
08:43:57|21466.01
08:43:58|21464.59
08:43:59|21465.6
08:44:00|21462.4
08:44:01|21461.7
08:44:02|21459.72
08:44:03|21461.93
08:44:05|21460.67
08:44:06|21460.67
08:44:07|21460.66
08:44:08|21461.73
08:44:09|21461.33
08:44:10|21462.41
08:44:10|21460.77
08:44:12|21460.33
08:44:13|21460.
08:44:14|21459.2
08:44:15|21465.44
08:44:16|21464.66
08:44:17|21462.53
08:44:18|21463.2
08:44:19|21461.17
08:44:20|21463.57
08:44:22|21462.39
08:44:22|21459.96
08:44:23|21456.74
08:44:24|21454.51
08:44:25|21454.91
08:44:26|21454.33
08:44:27|21454.99
08:44:28|21454.8
08:44:30|21454.
08:44:31|21455.
08:44:32|21454.26
08:44:33|21452.89
08:44:34|21454.97
08:44:35|21451.04
08:44:36|21451.91
08:44:37|21451.19
08:44:37|21449.3
08:44:39|21451.19
08:44:40|21452.63
08:44:41|21452.56
08:44:42|21453.82
08:44:43|21453.19
08:44:45|21451.71
08:44:45|21449.15
08:44:46|21450.37
08:44:48|21441.35
08:44:49|21445.06
08:44:50|21446.45
08:44:52|21447.68
08:44:53|21447.55
08:44:55|21444.
08:44:56|21447.45
08:44:56|21447.81
08:44:58|21447.14
08:44:59|21445.85
08:45:00|21447.74
08:45:01|21445.21
08:45:03|21450.17
08:45:03|21451.69
08:45:04|21449.7
08:45:05|21449.7
08:45:06|21453.4
08:45:08|21450.87
08:45:10|21449.98
08:45:10|21450.
08:45:11|21450.55
08:45:12|21447.11
08:45:14|21447.22
08:45:15|21448.
08:45:15|21448.29
08:45:17|21448.29
08:45:18|21449.27
08:45:19|21446.38
08:45:20|21446.96
08:45:21|21446.41
08:45:22|21446.58
08:45:23|21441.3
08:45:24|21440.54
08:45:25|21440.98
08:45:26|21439.34
08:45:27|21440.67
08:45:28|21433.5
08:45:29|21432.24
08:45:30|21434.67
08:45:31|21433.05
08:45:32|21432.01
08:45:33|21432.25
08:45:34|21438.
08:45:35|21437.34
08:45:36|21437.52
08:45:37|21437.1
08:45:38|21437.42
08:45:39|21439.14
08:45:40|21441.43
08:45:42|21437.78
08:45:43|21437.31
08:45:44|21438.83
08:45:45|21438.71
08:45:47|21441.42
08:45:47|21440.9
08:45:49|21438.14
08:45:50|21439.07
08:45:52|21444.8
08:45:52|21444.38
08:45:53|21441.96
08:45:55|21443.14
08:45:56|21440.5
08:45:57|21441.47
08:45:58|21439.83
08:45:59|21438.48
08:46:01|21440.
08:46:02|21438.28
08:46:03|21436.34
08:46:04|21437.04
08:46:05|21438.18
08:46:06|21438.18
08:46:06|21437.11
08:46:07|21437.4
08:46:08|21434.
08:46:10|21435.23
08:46:11|21435.97
08:46:12|21431.41
08:46:13|21431.41
08:46:14|21439.53
08:46:15|21442.34
08:46:16|21438.81
08:46:17|21434.9
08:46:18|21437.46
08:46:19|21437.02
08:46:21|21436.7
08:46:22|21438.57
08:46:23|21441.19
08:46:24|21439.67
08:46:25|21439.87
08:46:26|21441.32
08:46:27|21442.
08:46:28|21442.28
08:46:29|21440.96
08:46:30|21440.26
08:46:31|21441.52
08:46:32|21441.73
08:46:33|21439.51
08:46:34|21438.27
08:46:35|21438.61
08:46:37|21439.08
08:46:37|21439.08
08:46:39|21439.08
08:46:40|21439.03
08:46:40|21439.43
08:46:41|21438.74
08:46:42|21441.01
08:46:43|21437.16
08:46:45|21432.51
08:46:46|21433.11
08:46:48|21431.11
08:46:48|21433.8
08:46:49|21433.99
08:46:51|21433.51
08:46:52|21430.53
08:46:53|21431.99
08:46:54|21431.26
08:46:54|21432.58
08:46:56|21431.26
08:46:57|21432.94
08:46:58|21432.58
08:46:59|21433.21
08:47:00|21431.26
08:47:01|21430.91
08:47:03|21430.29
08:47:04|21428.09
08:47:04|21429.52
08:47:05|21426.52
08:47:07|21422.
08:47:09|21423.53
08:47:09|21422.9
08:47:10|21420.89
08:47:11|21422.23
08:47:12|21422.1
08:47:13|21422.48
08:47:14|21424.65
08:47:15|21423.01
08:47:17|21433.49
08:47:18|21430.33
08:47:19|21437.56
08:47:20|21435.64
08:47:21|21432.64
08:47:22|21434.57
08:47:24|21438.
08:47:24|21436.86
08:47:26|21436.17
08:47:26|21436.66
08:47:27|21436.75
08:47:29|21437.14
08:47:30|21440.37
08:47:31|21443.07
08:47:32|21432.48
08:47:32|21435.43
08:47:34|21435.98
08:47:35|21439.99
08:47:36|21436.27
08:47:36|21440.
08:47:37|21443.71
08:47:39|21443.28
08:47:40|21441.46
08:47:41|21438.28
08:47:41|21436.9
08:47:43|21438.49
08:47:44|21437.73
08:47:45|21432.82
08:47:47|21432.39
08:47:48|21435.9
08:47:49|21434.71
08:47:51|21436.1
08:47:51|21435.99
08:47:52|21436.04
08:47:53|21439.28
08:47:54|21437.41
08:47:55|21436.78
08:47:57|21436.83
08:47:58|21436.67
08:48:00|21442.04
08:48:00|21440.
08:48:01|21441.2
08:48:02|21441.52
08:48:04|21442.59
08:48:05|21444.
08:48:05|21443.28
08:48:08|21443.08
08:48:08|21443.24
08:48:09|21443.64
08:48:10|21443.28
08:48:11|21446.58
08:48:12|21443.66
08:48:13|21444.01
08:48:14|21446.58
08:48:15|21445.6
08:48:16|21448.31
08:48:17|21447.82
08:48:18|21458.84
08:48:19|21457.36
08:48:21|21455.42
08:48:22|21457.58
08:48:23|21456.94
08:48:24|21460.77
08:48:25|21464.6
08:48:27|21463.94
08:48:28|21465.05
08:48:29|21464.01
08:48:30|21461.16
08:48:31|21459.89
08:48:32|21463.89
08:48:33|21463.71
08:48:34|21462.53
08:48:35|21463.95
08:48:36|21462.13
08:48:37|21464.42
08:48:38|21464.27
08:48:39|21465.6
08:48:40|21465.43
08:48:41|21463.27
08:48:42|21465.51
08:48:43|21466.2
08:48:44|21469.14
08:48:45|21467.95
08:48:46|21469.76
08:48:48|21473.35
08:48:49|21470.73
08:48:50|21475.22
08:48:51|21473.3
08:48:53|21474.01
08:48:54|21474.26
08:48:54|21476.84
08:48:55|21474.79
08:48:56|21476.42
08:48:57|21473.96
08:48:59|21475.32
08:49:00|21474.72
08:49:01|21470.9
08:49:02|21466.6
08:49:02|21462.62
08:49:03|21462.01
08:49:04|21460.28
08:49:06|21465.81
08:49:06|21465.42
08:49:07|21466.15
08:49:09|21464.03
08:49:09|21466.65
08:49:11|21466.77
08:49:12|21469.1
08:49:13|21467.37
08:49:14|21469.73
08:49:14|21471.29
08:49:16|21472.
08:49:17|21470.12
08:49:18|21473.66
08:49:19|21475.43
08:49:20|21473.16
08:49:21|21473.03
08:49:23|21474.5
08:49:23|21473.2
08:49:25|21471.74
08:49:25|21473.71
08:49:27|21467.04
08:49:27|21463.69
08:49:29|21465.74
08:49:29|21467.33
08:49:30|21469.02
08:49:32|21464.25
08:49:32|21464.27
08:49:33|21458.91
08:49:35|21458.
08:49:36|21461.97
08:49:36|21460.05
08:49:37|21460.05
08:49:38|21461.96
08:49:39|21462.44
08:49:40|21465.75
08:49:41|21463.67
08:49:42|21465.07
08:49:44|21464.73
08:49:44|21465.95
08:49:46|21468.42
08:49:47|21466.91
08:49:48|21467.
08:49:49|21466.91
08:49:50|21467.99
08:49:51|21469.49
08:49:52|21467.22
08:49:54|21468.53
08:49:55|21468.8
08:49:56|21465.58
08:49:58|21463.63
08:49:58|21462.14
08:49:59|21461.27
08:50:00|21462.18
08:50:01|21461.79
08:50:03|21463.25
08:50:04|21464.45
08:50:05|21464.47
08:50:07|21465.87
08:50:07|21464.8
08:50:08|21465.89
08:50:09|21464.81
08:50:10|21466.26
08:50:11|21465.78
08:50:12|21465.28
08:50:13|21471.26
08:50:14|21466.
08:50:16|21472.46
08:50:17|21469.24
08:50:18|21471.32
08:50:19|21467.7
08:50:20|21467.35
08:50:21|21470.89
08:50:22|21470.89
08:50:23|21466.09
08:50:24|21466.01
08:50:25|21467.59
08:50:26|21467.77
08:50:27|21462.59
08:50:28|21464.15
08:50:29|21465.51
08:50:30|21461.68
08:50:31|21463.28
08:50:32|21467.08
08:50:33|21465.28
08:50:34|21469.46
08:50:35|21464.66
08:50:36|21467.33
08:50:37|21469.03
08:50:38|21466.54
08:50:39|21466.5
08:50:40|21466.
08:50:42|21473.79
08:50:42|21471.21
08:50:43|21472.18
08:50:44|21472.18
08:50:45|21470.74
08:50:46|21473.88
08:50:48|21473.71
08:50:49|21473.68
08:50:50|21475.08
08:50:51|21474.28
08:50:52|21472.74
08:50:53|21466.57
08:50:55|21466.03
08:50:55|21468.1
08:50:56|21467.23
08:50:57|21465.75
08:50:58|21467.22
08:50:59|21469.48
08:51:00|21468.
08:51:01|21468.
08:51:03|21470.94
08:51:05|21470.81
08:51:05|21471.28
08:51:06|21470.86
08:51:08|21469.85
08:51:08|21468.21
08:51:11|21471.72
08:51:11|21470.22
08:51:12|21471.
08:51:13|21472.75
08:51:14|21471.91
08:51:16|21471.61
08:51:17|21469.42
08:51:18|21466.71
08:51:20|21467.02
08:51:20|21468.4
08:51:22|21468.59
08:51:23|21468.12
08:51:25|21464.83
08:51:25|21463.26
08:51:26|21463.09
08:51:27|21463.09
08:51:28|21462.07
08:51:29|21458.18
08:51:30|21460.77
08:51:31|21461.1
08:51:33|21460.01
08:51:33|21460.08
08:51:34|21459.91
08:51:35|21457.55
08:51:36|21458.46
08:51:37|21458.71
08:51:38|21462.72
08:51:39|21459.88
08:51:40|21457.87
08:51:41|21459.57
08:51:42|21461.94
08:51:43|21464.42
08:51:44|21462.54
08:51:45|21463.16
08:51:46|21463.29
08:51:47|21462.01
08:51:49|21460.25
08:51:49|21460.95
08:51:50|21459.72
08:51:51|21459.26
08:51:52|21460.
08:51:53|21460.73
08:51:54|21457.73
08:51:56|21460.4
08:51:57|21465.32
08:51:58|21465.31
08:51:59|21464.91
08:52:00|21466.7
08:52:01|21464.02
08:52:02|21463.81
08:52:03|21462.83
08:52:05|21464.39
08:52:06|21467.65
08:52:07|21469.81
08:52:08|21468.63
08:52:09|21471.52
08:52:10|21470.17
08:52:11|21474.57
08:52:12|21474.97
08:52:13|21476.09
08:52:14|21477.35
08:52:16|21476.54
08:52:16|21478.
08:52:18|21477.11
08:52:19|21479.71
08:52:20|21478.83
08:52:21|21479.08
08:52:22|21482.53
08:52:23|21480.16
08:52:24|21477.98
08:52:25|21478.03
08:52:27|21479.17
08:52:27|21479.74
08:52:28|21483.67
08:52:29|21478.76
08:52:30|21478.45
08:52:31|21478.29
08:52:32|21480.43
08:52:33|21482.21
08:52:34|21483.42
08:52:35|21480.49
08:52:36|21479.98
08:52:38|21482.82
08:52:39|21481.75
08:52:40|21480.01
08:52:40|21482.2
08:52:42|21485.4
08:52:43|21483.73
08:52:44|21481.75
08:52:45|21480.77
08:52:46|21480.4
08:52:47|21478.74
08:52:48|21480.94
08:52:50|21477.07
08:52:50|21477.99
08:52:53|21479.93
08:52:53|21480.18
08:52:55|21480.17
08:52:56|21479.03
08:52:57|21479.88
08:52:58|21481.99
08:52:59|21483.99
08:52:59|21483.43
08:53:01|21483.53
08:53:03|21475.96
08:53:07|21475.48
08:53:08|21478.54
08:53:09|21479.86
08:53:10|21479.62
08:53:11|21477.57
08:53:12|21475.09
08:53:13|21477.82
08:53:14|21475.47
08:53:15|21477.01
08:53:16|21478.16
08:53:17|21477.38
08:53:18|21477.38
08:53:19|21478.87
08:53:20|21476.49
08:53:21|21475.3
08:53:23|21476.8
08:53:24|21476.75
08:53:25|21478.73
08:53:25|21474.33
08:53:27|21474.26
08:53:28|21473.71
08:53:29|21474.
08:53:30|21469.87
08:53:30|21471.97
08:53:32|21472.85
08:53:33|21474.21
08:53:34|21472.14
08:53:35|21473.96
08:53:36|21475.23
08:53:37|21476.12
08:53:38|21477.45
08:53:39|21474.75
08:53:39|21476.31
08:53:41|21481.95
08:53:42|21478.87
08:53:43|21479.66
08:53:44|21480.19
08:53:45|21478.22
08:53:46|21478.66
08:53:47|21483.98
08:53:49|21480.42
08:53:50|21480.01
08:53:52|21480.
08:53:52|21480.18
08:53:53|21478.74
08:53:55|21478.01
08:53:56|21478.
08:53:57|21478.
08:53:59|21477.12
08:53:59|21478.48
08:54:01|21481.86
08:54:02|21482.2
08:54:03|21482.06
08:54:04|21480.31
08:54:05|21478.4
08:54:05|21480.86
08:54:07|21483.45
08:54:08|21482.59
08:54:09|21481.52
08:54:09|21480.07
08:54:11|21480.06
08:54:12|21483.02
08:54:13|21480.26
08:54:14|21481.12
08:54:15|21481.43
08:54:16|21481.43
08:54:17|21479.92
08:54:18|21480.87
08:54:19|21478.74
08:54:20|21479.76
08:54:22|21474.01
08:54:22|21472.15
08:54:23|21473.21
08:54:25|21472.75
08:54:25|21474.98
08:54:27|21474.98
08:54:28|21473.61
08:54:29|21473.61
08:54:30|21477.43
08:54:31|21476.01
08:54:31|21475.19
08:54:32|21475.53
08:54:34|21474.54
08:54:35|21475.19
08:54:36|21472.07
08:54:36|21474.52
08:54:37|21476.02
08:54:39|21478.05
08:54:40|21477.61
08:54:41|21477.33
08:54:42|21476.89
08:54:43|21475.24
08:54:44|21475.03
08:54:45|21475.03
08:54:45|21473.44
08:54:47|21475.12
08:54:48|21474.31
08:54:48|21475.59
08:54:50|21475.57
08:54:52|21472.98
08:54:52|21473.94
08:54:54|21475.51
08:54:54|21474.11
08:54:56|21475.22
08:54:56|21468.73
08:54:58|21472.32
08:55:00|21471.4
08:55:01|21469.23
08:55:02|21470.02
08:55:03|21468.73
08:55:05|21471.
08:55:06|21471.
08:55:07|21470.3
08:55:07|21467.74
08:55:08|21468.6
08:55:10|21466.
08:55:11|21466.53
08:55:13|21467.98
08:55:14|21467.4
08:55:15|21469.5
08:55:16|21470.04
08:55:17|21469.08
08:55:19|21472.
08:55:19|21471.19
08:55:20|21473.31
08:55:21|21474.99
08:55:22|21475.
08:55:23|21477.05
08:55:24|21473.14
08:55:25|21478.73
08:55:26|21475.69
08:55:27|21474.61
08:55:28|21473.21
08:55:29|21475.39
08:55:30|21474.75
08:55:31|21474.14
08:55:32|21474.37
08:55:33|21477.42
08:55:34|21476.61
08:55:35|21474.88
08:55:36|21472.1
08:55:37|21474.
08:55:39|21474.
08:55:40|21473.27
08:55:41|21474.27
08:55:42|21474.47
08:55:43|21476.09
08:55:44|21476.5
08:55:45|21476.23
08:55:47|21474.67
08:55:47|21476.67
08:55:48|21478.
08:55:50|21477.15
08:55:51|21475.76
08:55:53|21476.67
08:55:53|21477.47
08:55:56|21479.45
08:55:56|21478.4
08:55:57|21478.32
08:55:58|21476.46
08:55:59|21476.1
08:56:01|21477.65
08:56:02|21475.09
08:56:03|21475.79
08:56:04|21475.79
08:56:05|21476.74
08:56:06|21476.74
08:56:07|21475.22
08:56:08|21475.73
08:56:10|21473.
08:56:11|21474.51
08:56:12|21473.01
08:56:13|21474.55
08:56:14|21474.61
08:56:14|21474.72
08:56:15|21471.71
08:56:16|21470.32
08:56:18|21460.
08:56:19|21459.13
08:56:20|21460.6
08:56:22|21463.12
08:56:23|21460.
08:56:23|21461.11
08:56:25|21462.01
08:56:26|21462.18
08:56:27|21460.24
08:56:28|21458.32
08:56:29|21458.44
08:56:30|21458.44
08:56:31|21458.34
08:56:32|21458.34
08:56:33|21455.9
08:56:34|21457.54
08:56:35|21460.17
08:56:36|21456.75
08:56:37|21456.49
08:56:38|21457.68
08:56:40|21461.16
08:56:40|21460.83
08:56:41|21460.83
08:56:42|21461.22
08:56:43|21459.52
08:56:44|21459.64
08:56:46|21457.97
08:56:46|21457.97
08:56:48|21457.52
08:56:48|21456.88
08:56:50|21453.51
08:56:51|21452.76
08:56:52|21452.22
08:56:53|21450.
08:56:55|21451.15
08:56:56|21451.12
08:56:56|21454.87
08:56:57|21454.11
08:56:58|21456.72
08:57:00|21453.83
08:57:01|21452.42
08:57:02|21456.06
08:57:03|21452.84
08:57:04|21455.05
08:57:05|21456.05
08:57:07|21455.53
08:57:08|21457.08
08:57:09|21459.41
08:57:09|21458.01
08:57:10|21457.3
08:57:12|21458.65
08:57:12|21458.7
08:57:13|21458.7
08:57:14|21457.64
08:57:16|21457.19
08:57:17|21459.
08:57:18|21459.06
08:57:20|21462.42
08:57:21|21462.42
08:57:22|21465.37
08:57:23|21469.05
08:57:24|21469.04
08:57:24|21468.82
08:57:26|21469.57
08:57:27|21471.6
08:57:28|21471.6
08:57:29|21473.76
08:57:30|21471.15
08:57:31|21472.01
08:57:32|21472.01
08:57:33|21471.03
08:57:35|21471.36
08:57:36|21471.01
08:57:37|21471.57
08:57:38|21471.57
08:57:39|21469.51
08:57:40|21470.64
08:57:41|21469.73
08:57:42|21472.34
08:57:43|21472.34
08:57:44|21471.19
08:57:45|21471.57
08:57:46|21472.02
08:57:47|21470.08
08:57:48|21472.85
08:57:50|21471.55
08:57:51|21472.14
08:57:52|21472.14
08:57:54|21471.41
08:57:55|21469.96
08:57:56|21469.96
08:57:57|21469.54
08:57:58|21470.29
08:57:59|21472.01
08:58:00|21470.26
08:58:02|21468.73
08:58:03|21470.76
08:58:03|21469.23
08:58:04|21464.01
08:58:06|21462.97
08:58:07|21455.44
08:58:08|21455.39
08:58:09|21457.26
08:58:10|21455.95
08:58:11|21455.95
08:58:12|21455.92
08:58:13|21457.35
08:58:14|21458.7
08:58:15|21460.82
08:58:16|21458.56
08:58:17|21458.09
08:58:18|21457.75
08:58:20|21457.94
08:58:20|21458.55
08:58:21|21459.02
08:58:22|21453.25
08:58:23|21451.86
08:58:25|21454.46
08:58:25|21451.54
08:58:27|21450.
08:58:28|21451.59
08:58:29|21450.3
08:58:30|21448.84
08:58:31|21452.19
08:58:32|21453.56
08:58:33|21452.2
08:58:34|21453.07
08:58:35|21452.04
08:58:36|21450.31
08:58:37|21453.65
08:58:39|21451.17
08:58:39|21452.
08:58:40|21450.53
08:58:42|21451.13
08:58:43|21450.07
08:58:43|21448.57
08:58:45|21451.24
08:58:45|21452.2
08:58:47|21449.68
08:58:47|21446.66
08:58:48|21448.52
08:58:50|21448.53
08:58:52|21448.84
08:58:54|21447.02
08:58:55|21447.02
08:58:56|21449.52
08:58:58|21450.
08:58:58|21448.07
08:59:00|21446.2
08:59:01|21447.15
08:59:03|21446.89
08:59:03|21446.53
08:59:05|21447.61
08:59:06|21447.61
08:59:08|21446.46
08:59:09|21449.72
08:59:10|21451.77
08:59:10|21456.4
08:59:12|21454.79
08:59:13|21454.79
08:59:15|21454.09
08:59:16|21455.27
08:59:16|21456.31
08:59:19|21454.1
08:59:19|21455.04
08:59:20|21456.46
08:59:21|21454.88
08:59:22|21451.51
08:59:24|21452.62
08:59:25|21452.42
08:59:25|21453.93
08:59:26|21454.32
08:59:28|21453.61
08:59:29|21453.83
08:59:30|21453.28
08:59:31|21453.69
08:59:32|21453.46
08:59:34|21454.29
08:59:34|21453.88
08:59:35|21452.23
08:59:37|21453.36
08:59:37|21452.78
08:59:38|21454.33
08:59:39|21452.66
08:59:40|21455.63
08:59:42|21452.94
08:59:43|21452.42
08:59:43|21451.87
08:59:45|21451.
08:59:45|21452.47
08:59:47|21451.93
08:59:48|21454.06
08:59:49|21454.06
08:59:51|21452.37
08:59:51|21453.57
08:59:54|21456.
08:59:55|21455.21
08:59:56|21452.16
08:59:57|21451.97
08:59:58|21452.16
08:59:59|21451.2
09:00:00|21449.09
09:00:01|21451.56
09:00:03|21452.02
09:00:05|21453.83
09:00:05|21456.9
09:00:06|21457.46
09:00:08|21457.35
09:00:09|21457.67
09:00:10|21458.73
09:00:11|21460.48
09:00:12|21457.13
09:00:13|21457.17
09:00:14|21463.38
09:00:15|21458.8
09:00:17|21458.02
09:00:18|21458.02
09:00:18|21458.45
09:00:19|21457.6
09:00:20|21461.9
09:00:22|21459.43
09:00:22|21459.43
09:00:23|21459.66
09:00:24|21461.23
09:00:26|21464.31
09:00:26|21463.92
09:00:27|21468.62
09:00:29|21468.18
09:00:29|21464.98
09:00:31|21465.58
09:00:32|21465.73
09:00:34|21467.03
09:00:34|21466.07
09:00:36|21460.86
09:00:36|21461.63
09:00:37|21463.89
09:00:39|21461.05
09:00:40|21463.36
09:00:40|21462.5
09:00:42|21463.12
09:00:42|21462.53
09:00:43|21464.53
09:00:45|21464.53
09:00:45|21463.
09:00:47|21463.02
09:00:48|21463.05
09:00:48|21464.32
09:00:50|21465.4
09:00:51|21466.94
09:00:53|21461.07
09:00:53|21460.48
09:00:54|21456.43
09:00:56|21458.14
09:00:57|21456.08
09:00:58|21455.29
09:00:59|21458.1
09:01:00|21458.1
09:01:01|21457.96
09:01:02|21460.32
09:01:03|21461.29
09:01:04|21461.84
09:01:05|21459.96
09:01:06|21456.71
09:01:07|21456.71
09:01:08|21457.92
09:01:09|21462.68
09:01:10|21465.73
09:01:12|21466.41
09:01:13|21464.44
09:01:13|21466.1
09:01:14|21463.65
09:01:16|21462.77
09:01:16|21461.65
09:01:18|21461.81
09:01:19|21461.81
09:01:20|21462.8
09:01:20|21462.44
09:01:22|21460.59
09:01:22|21457.45
09:01:24|21456.69
09:01:25|21457.67
09:01:25|21454.4
09:01:26|21452.42
09:01:28|21454.85
09:01:29|21455.72
09:01:30|21456.57
09:01:31|21456.58
09:01:32|21458.09
09:01:32|21456.95
09:01:33|21456.93
09:01:35|21453.19
09:01:36|21455.45
09:01:36|21454.72
09:01:37|21454.56
09:01:38|21455.45
09:01:40|21453.33
09:01:40|21453.47
09:01:42|21454.38
09:01:42|21454.52
09:01:43|21457.83
09:01:44|21456.33
09:01:46|21457.78
09:01:46|21457.82
09:01:48|21453.47
09:01:49|21453.47
09:01:50|21453.33
09:01:51|21453.65
09:01:53|21452.88
09:01:54|21453.04
09:01:55|21452.33
09:01:56|21452.32
09:01:57|21452.32
09:01:59|21449.24
09:02:00|21450.03
09:02:01|21452.74
09:02:03|21456.36
09:02:03|21458.34
09:02:04|21460.28
09:02:05|21460.7
09:02:06|21461.46
09:02:07|21458.83
09:02:08|21457.72
09:02:09|21460.
09:02:10|21461.37
09:02:11|21462.61
09:02:12|21461.13
09:02:13|21460.3
09:02:14|21459.41
09:02:15|21461.44
09:02:17|21461.44
09:02:17|21466.25
09:02:18|21469.59
09:02:19|21469.31
09:02:20|21472.01
09:02:21|21473.56
09:02:22|21472.28
09:02:23|21473.22
09:02:24|21474.88
09:02:25|21473.8
09:02:26|21478.86
09:02:27|21476.88
09:02:28|21475.69
09:02:29|21474.91
09:02:30|21476.23
09:02:31|21477.18
09:02:32|21478.72
09:02:34|21482.41
09:02:34|21480.7
09:02:35|21480.92
09:02:36|21481.24
09:02:37|21478.4
09:02:39|21477.84
09:02:39|21475.69
09:02:40|21472.03
09:02:41|21472.97
09:02:42|21475.51
09:02:43|21474.75
09:02:44|21474.16
09:02:45|21473.93
09:02:46|21477.57
09:02:47|21477.03
09:02:48|21477.4
09:02:49|21477.53
09:02:50|21476.48
09:02:51|21477.9
09:02:52|21478.71
09:02:54|21478.86
09:02:56|21478.79
09:02:56|21478.51
09:02:58|21485.15
09:02:59|21479.58
09:03:01|21480.2
09:03:01|21478.44
09:03:02|21478.02
09:03:03|21480.1
09:03:04|21477.67
09:03:06|21479.08
09:03:07|21480.33
09:03:08|21480.54
09:03:09|21478.99
09:03:10|21480.1
09:03:11|21479.06
09:03:12|21478.98
09:03:13|21478.78
09:03:14|21479.02
09:03:15|21479.06
09:03:17|21479.08
09:03:17|21479.5
09:03:19|21477.75
09:03:20|21478.37
09:03:20|21481.03
09:03:22|21479.06
09:03:23|21477.71
09:03:24|21477.73
09:03:25|21476.83
09:03:25|21478.11
09:03:27|21478.11
09:03:28|21478.11
09:03:28|21478.11
09:03:30|21477.81
09:03:31|21477.79
09:03:31|21479.43
09:03:33|21478.31
09:03:33|21478.31
09:03:35|21478.31
09:03:36|21476.72
09:03:37|21478.36
09:03:38|21478.36
09:03:39|21477.59
09:03:40|21478.72
09:03:41|21477.17
09:03:42|21479.7
09:03:43|21480.39
09:03:44|21477.95
09:03:45|21480.24
09:03:46|21480.44
09:03:47|21478.67
09:03:48|21480.93
09:03:49|21478.4
09:03:50|21477.22
09:03:52|21479.49
09:03:53|21479.66
09:03:54|21479.06
09:03:56|21479.23
09:03:57|21479.56
09:03:58|21479.56
09:04:00|21477.39
09:04:00|21478.72
09:04:01|21476.73
09:04:03|21476.73
09:04:04|21476.72
09:04:05|21476.72
09:04:06|21476.72
09:04:07|21476.72
09:04:08|21477.37
09:04:09|21480.3
09:04:10|21478.75
09:04:11|21482.48
09:04:13|21480.54
09:04:13|21478.91
09:04:14|21479.96
09:04:15|21478.94
09:04:16|21478.65
09:04:17|21477.83
09:04:18|21479.3
09:04:19|21478.77
09:04:20|21477.89
09:04:21|21478.52
09:04:22|21479.3
09:04:23|21481.9
09:04:24|21477.13
09:04:25|21474.92
09:04:26|21475.91
09:04:27|21476.14
09:04:28|21478.62
09:04:29|21475.84
09:04:30|21475.87
09:04:31|21476.72
09:04:32|21477.06
09:04:33|21477.78
09:04:34|21479.38
09:04:35|21478.9
09:04:36|21477.44
09:04:37|21477.29
09:04:38|21477.29
09:04:39|21474.92
09:04:40|21476.15
09:04:41|21475.65
09:04:42|21476.47
09:04:43|21477.3
09:04:44|21481.22
09:04:45|21478.39
09:04:46|21478.37
09:04:47|21478.37
09:04:48|21479.23
09:04:49|21480.
09:04:51|21479.79
09:04:52|21479.2
09:04:54|21479.35
09:04:55|21478.8
09:04:56|21477.61
09:04:57|21478.72
09:04:58|21478.72
09:04:59|21478.64
09:05:00|21476.87
09:05:02|21473.62
09:05:03|21474.67
09:05:04|21474.72
09:05:04|21478.41
09:05:06|21476.85
09:05:08|21477.35
09:05:08|21477.34
09:05:09|21477.34
09:05:10|21477.34
09:05:11|21478.15
09:05:12|21476.93
09:05:13|21478.72
09:05:14|21479.18
09:05:15|21480.12
09:05:16|21489.99
09:05:17|21490.08
09:05:18|21486.54
09:05:19|21487.94
09:05:21|21488.19
09:05:21|21489.64
09:05:23|21487.07
09:05:24|21488.18
09:05:24|21490.76
09:05:26|21488.48
09:05:27|21489.18
09:05:28|21487.71
09:05:29|21488.2
09:05:30|21488.2
09:05:31|21487.18
09:05:32|21488.52
09:05:32|21488.48
09:05:33|21488.43
09:05:35|21486.56
09:05:36|21485.45
09:05:37|21482.55
09:05:38|21483.81
09:05:39|21486.21
09:05:40|21484.81
09:05:41|21485.84
09:05:41|21484.6
09:05:43|21487.08
09:05:43|21487.2
09:05:45|21487.45
09:05:46|21486.58
09:05:47|21488.09
09:05:48|21490.42
09:05:49|21489.81
09:05:50|21492.76
09:05:52|21491.86
09:05:53|21492.
09:05:54|21489.99
09:05:55|21489.7
09:05:57|21490.01
09:05:58|21488.28
09:06:00|21490.37
09:06:01|21490.
09:06:03|21493.91
09:06:03|21495.66
09:06:05|21494.97
09:06:05|21494.85
09:06:06|21487.09
09:06:08|21486.94
09:06:09|21487.87
09:06:10|21487.16
09:06:10|21488.75
09:06:12|21491.96
09:06:13|21491.16
09:06:14|21489.26
09:06:15|21491.92
09:06:16|21491.25
09:06:17|21490.26
09:06:19|21490.85
09:06:20|21489.02
09:06:20|21488.7
09:06:21|21489.53
09:06:22|21492.98
09:06:24|21491.15
09:06:25|21491.15
09:06:26|21490.69
09:06:27|21490.66
09:06:28|21489.35
09:06:29|21485.
09:06:30|21484.1
09:06:31|21479.86
09:06:32|21478.26
09:06:33|21474.95
09:06:34|21477.54
09:06:35|21478.87
09:06:36|21478.86
09:06:37|21479.36
09:06:38|21478.78
09:06:39|21478.26
09:06:40|21476.87
09:06:41|21478.06
09:06:42|21478.
09:06:43|21480.
09:06:44|21478.57
09:06:45|21481.21
09:06:46|21477.04
09:06:47|21479.23
09:06:48|21479.03
09:06:50|21477.69
09:06:50|21477.59
09:06:52|21477.6
09:06:53|21478.36
09:06:55|21478.9
09:06:56|21478.77
09:06:58|21476.48
09:06:59|21477.22
09:07:00|21477.22
09:07:01|21478.45
09:07:03|21477.92
09:07:04|21479.34
09:07:05|21478.26
09:07:06|21478.65
09:07:07|21477.69
09:07:07|21478.89
09:07:09|21478.87
09:07:10|21480.22
09:07:11|21476.52
09:07:12|21475.43
09:07:13|21479.84
09:07:14|21478.95
09:07:15|21479.51
09:07:16|21481.32
09:07:17|21483.22
09:07:18|21485.36
09:07:19|21482.45
09:07:20|21486.51
09:07:21|21488.12
09:07:22|21488.37
09:07:23|21487.76
09:07:24|21491.9
09:07:25|21491.
09:07:27|21492.55
09:07:28|21491.18
09:07:29|21493.78
09:07:29|21493.39
09:07:31|21491.85
09:07:32|21492.26
09:07:33|21491.83
09:07:34|21492.12
09:07:36|21489.87
09:07:36|21488.09
09:07:37|21487.42
09:07:39|21487.34
09:07:40|21486.84
09:07:40|21488.45
09:07:42|21486.26
09:07:42|21486.18
09:07:44|21488.18
09:07:45|21489.72
09:07:47|21488.37
09:07:47|21488.36
09:07:48|21488.28
09:07:49|21490.6
09:07:50|21490.
09:07:51|21489.34
09:07:52|21491.82
09:07:54|21489.34
09:07:55|21489.54
09:07:56|21489.34
09:07:57|21487.82
09:07:58|21489.03
09:08:00|21488.56
09:08:00|21489.94
09:08:01|21489.94
09:08:03|21490.09
09:08:04|21487.64
09:08:04|21487.99
09:08:05|21487.99
09:08:07|21487.18
09:08:08|21487.18
09:08:09|21486.74
09:08:10|21486.96
09:08:11|21487.85
09:08:11|21487.85
09:08:13|21488.22
09:08:13|21488.53
09:08:15|21488.12
09:08:16|21486.07
09:08:16|21485.35
09:08:18|21482.35
09:08:18|21481.73
09:08:19|21481.28
09:08:21|21480.31
09:08:22|21474.79
09:08:24|21475.87
09:08:24|21475.87
09:08:26|21478.53
09:08:27|21478.54
09:08:28|21481.64
09:08:29|21481.97
09:08:30|21480.31
09:08:31|21481.98
09:08:32|21481.37
09:08:33|21482.53
09:08:34|21481.8
09:08:35|21482.78
09:08:36|21484.7
09:08:38|21482.05
09:08:39|21482.06
09:08:40|21485.35
09:08:41|21485.42
09:08:42|21487.21
09:08:43|21486.
09:08:44|21486.03
09:08:45|21487.29
09:08:46|21487.27
09:08:47|21487.56
09:08:48|21486.46
09:08:49|21486.43
09:08:49|21488.91
09:08:51|21488.91
09:08:53|21488.99
09:08:54|21486.98
09:08:55|21488.46
09:08:56|21488.46
09:08:58|21488.12
09:08:59|21486.98
09:09:00|21485.9
09:09:01|21485.48
09:09:02|21485.43
09:09:04|21485.43
09:09:05|21485.22
09:09:06|21483.51
09:09:07|21484.28
09:09:08|21481.
09:09:09|21479.69
09:09:10|21479.69
09:09:11|21480.73
09:09:12|21480.01
09:09:13|21479.98
09:09:14|21479.15
09:09:15|21479.13
09:09:16|21477.23
09:09:17|21479.98
09:09:18|21474.9
09:09:19|21479.33
09:09:21|21479.75
09:09:22|21479.01
09:09:24|21479.98
09:09:24|21478.79
09:09:25|21480.89
09:09:26|21477.06
09:09:27|21479.63
09:09:28|21481.4
09:09:29|21480.56
09:09:30|21478.88
09:09:31|21478.88
09:09:33|21479.67
09:09:34|21480.81
09:09:34|21478.3
09:09:35|21479.54
09:09:36|21479.53
09:09:38|21478.31
09:09:38|21480.19
09:09:40|21479.17
09:09:40|21478.88
09:09:41|21479.61
09:09:43|21476.77
09:09:44|21478.14
09:09:45|21480.52
09:09:46|21480.23
09:09:47|21480.23
09:09:49|21480.
09:09:49|21480.62
09:09:50|21479.75
09:09:52|21478.42
09:09:53|21479.25
09:09:55|21476.01
09:09:56|21475.12
09:09:57|21476.67
09:09:59|21476.59
09:10:00|21476.11
09:10:01|21476.54
09:10:02|21475.21
09:10:02|21472.7
09:10:04|21472.34
09:10:05|21471.12
09:10:06|21473.1
09:10:07|21472.76
09:10:08|21473.56
09:10:09|21473.04
09:10:10|21473.75
09:10:11|21470.19
09:10:12|21469.5
09:10:14|21467.9
09:10:14|21468.74
09:10:15|21469.73
09:10:17|21470.61
09:10:18|21470.28
09:10:18|21470.75
09:10:20|21470.11
09:10:21|21471.52
09:10:21|21471.41
09:10:22|21472.81
09:10:24|21469.41
09:10:25|21470.72
09:10:25|21473.21
09:10:27|21473.21
09:10:27|21472.14
09:10:28|21473.96
09:10:29|21472.12
09:10:31|21471.78
09:10:32|21473.29
09:10:33|21473.6
09:10:34|21472.66
09:10:35|21473.36
09:10:36|21474.04
09:10:37|21474.02
09:10:38|21473.29
09:10:39|21474.86
09:10:40|21472.84
09:10:41|21472.52
09:10:42|21472.01
09:10:43|21472.15
09:10:44|21471.62
09:10:45|21472.41
09:10:46|21472.24
09:10:47|21472.04
09:10:48|21471.69
09:10:49|21471.08
09:10:50|21469.77
09:10:52|21471.16
09:10:52|21471.28
09:10:54|21471.28
09:10:55|21468.91
09:10:56|21470.29
09:10:58|21470.22
09:10:59|21472.
09:11:00|21470.
09:11:01|21468.81
09:11:01|21466.84
09:11:03|21469.39
09:11:05|21469.57
09:11:05|21469.72
09:11:07|21470.2
09:11:09|21468.73
09:11:09|21467.77
09:11:11|21468.99
09:11:12|21471.04
09:11:13|21468.8
09:11:14|21468.8
09:11:15|21468.01
09:11:17|21466.86
09:11:17|21466.86
09:11:18|21467.65
09:11:20|21466.5
09:11:20|21466.89
09:11:22|21466.92
09:11:23|21466.82
09:11:24|21467.64
09:11:24|21464.57
09:11:26|21464.97
09:11:27|21464.73
09:11:28|21464.87
09:11:28|21466.76
09:11:29|21469.67
09:11:30|21468.38
09:11:31|21471.03
09:11:33|21470.
09:11:34|21469.94
09:11:35|21469.43
09:11:35|21469.43
09:11:36|21468.96
09:11:37|21469.86
09:11:39|21469.2
09:11:39|21469.19
09:11:41|21465.65
09:11:42|21466.61
09:11:42|21464.08
09:11:44|21464.18
09:11:45|21465.81
09:11:45|21466.47
09:11:46|21463.89
09:11:48|21465.28
09:11:48|21463.89
09:11:50|21462.42
09:11:51|21460.69
09:11:52|21463.43
09:11:53|21461.1
09:11:54|21461.37
09:11:56|21460.05
09:11:57|21465.32
09:11:58|21462.81
09:11:59|21461.4
09:12:00|21461.4
09:12:01|21460.7
09:12:03|21465.53
09:12:03|21467.53
09:12:05|21474.04
09:12:06|21475.
09:12:08|21476.
09:12:08|21473.76
09:12:09|21473.76
09:12:11|21475.04
09:12:12|21484.37
09:12:12|21484.52
09:12:13|21483.03
09:12:15|21481.24
09:12:15|21481.92
09:12:16|21481.92
09:12:18|21482.34
09:12:19|21483.83
09:12:20|21483.22
09:12:21|21483.22
09:12:22|21484.86
09:12:23|21485.23
09:12:24|21484.16
09:12:25|21487.72
09:12:26|21487.55
09:12:28|21485.47
09:12:29|21486.7
09:12:30|21486.19
09:12:31|21487.39
09:12:31|21488.54
09:12:32|21486.03
09:12:33|21486.03
09:12:34|21485.77
09:12:36|21488.81
09:12:37|21486.84
09:12:37|21487.09
09:12:38|21486.16
09:12:39|21491.01
09:12:40|21489.87
09:12:41|21490.53
09:12:43|21491.52
09:12:44|21491.95
09:12:44|21490.3
09:12:45|21491.47
09:12:47|21492.32
09:12:48|21493.99
09:12:49|21493.3
09:12:50|21494.87
09:12:51|21495.61
09:12:52|21493.4
09:12:53|21493.41
09:12:54|21492.17
09:12:55|21494.82
09:12:57|21492.08
09:12:58|21486.01
09:12:59|21482.2
09:13:01|21485.98
09:13:01|21485.93
09:13:03|21486.51
09:13:03|21488.44
09:13:04|21488.45
09:13:06|21487.38
09:13:07|21487.38
09:13:08|21486.36
09:13:09|21486.08
09:13:10|21487.07
09:13:11|21487.14
09:13:12|21486.06
09:13:13|21486.06
09:13:14|21483.74
09:13:15|21485.12
09:13:16|21483.72
09:13:17|21483.67
09:13:18|21485.9
09:13:20|21486.08
09:13:20|21484.69
09:13:21|21485.65
09:13:23|21484.35
09:13:24|21484.35
09:13:25|21479.12
09:13:25|21477.
09:13:27|21475.5
09:13:28|21476.69
09:13:29|21474.84
09:13:30|21474.84
09:13:31|21475.11
09:13:32|21470.03
09:13:33|21470.78
09:13:35|21472.91
09:13:36|21470.55
09:13:36|21473.36
09:13:38|21473.35
09:13:38|21476.78
09:13:40|21479.38
09:13:41|21477.7
09:13:42|21477.7
09:13:43|21477.7
09:13:44|21473.01
09:13:45|21472.16
09:13:47|21471.06
09:13:48|21473.77
09:13:49|21471.8
09:13:50|21472.75
09:13:51|21472.04
09:13:52|21471.08
09:13:53|21466.5
09:13:54|21468.5
09:13:55|21467.58
09:13:56|21468.99
09:13:57|21465.09
09:13:59|21466.08
09:13:59|21466.
09:14:00|21464.17
09:14:01|21465.26
09:14:02|21466.57
09:14:04|21462.8
09:14:05|21462.8
09:14:07|21465.19
09:14:08|21466.07
09:14:10|21472.65
09:14:10|21472.99
09:14:11|21472.36
09:14:12|21472.46
09:14:13|21473.34
09:14:14|21471.41
09:14:16|21472.43
09:14:17|21473.34
09:14:18|21473.34
09:14:19|21474.06
09:14:20|21474.06
09:14:20|21474.2
09:14:22|21475.76
09:14:23|21470.47
09:14:23|21470.16
09:14:24|21470.76
09:14:26|21470.76
09:14:26|21470.76
09:14:28|21470.15
09:14:28|21470.46
09:14:29|21471.87
09:14:31|21469.19
09:14:32|21468.24
09:14:33|21466.54
09:14:34|21467.33
09:14:35|21466.6
09:14:36|21465.75
09:14:37|21467.3
09:14:38|21467.3
09:14:39|21465.81
09:14:41|21464.69
09:14:42|21465.4
09:14:43|21468.38
09:14:44|21469.86
09:14:45|21467.4
09:14:46|21468.51
09:14:47|21469.99
09:14:48|21468.69
09:14:49|21469.04
09:14:49|21469.98
09:14:51|21467.4
09:14:51|21465.31
09:14:53|21465.13
09:14:54|21464.01
09:14:55|21464.01
09:14:56|21464.01
09:14:58|21464.2
09:14:59|21464.95
09:15:00|21460.63
09:15:00|21464.42
09:15:02|21462.97
09:15:03|21463.27
09:15:04|21464.53
09:15:05|21467.49
09:15:05|21465.2
09:15:08|21464.24
09:15:08|21464.24
09:15:09|21462.94
09:15:10|21461.95
09:15:11|21461.2
09:15:12|21462.38
09:15:13|21462.72
09:15:14|21461.71
09:15:15|21461.64
09:15:16|21461.18
09:15:17|21461.
09:15:19|21461.88
09:15:19|21461.
09:15:20|21462.1
09:15:21|21464.52
09:15:22|21464.09
09:15:23|21466.07
09:15:25|21462.73
09:15:26|21456.08
09:15:27|21456.05
09:15:28|21454.03
09:15:29|21453.01
09:15:29|21455.39
09:15:31|21455.
09:15:33|21453.7
09:15:33|21454.14
09:15:34|21453.31
09:15:35|21456.01
09:15:36|21455.81
09:15:37|21455.81
09:15:38|21455.81
09:15:39|21456.
09:15:40|21454.22
09:15:41|21454.66
09:15:42|21453.52
09:15:43|21452.37
09:15:44|21452.37
09:15:45|21455.22
09:15:47|21455.22
09:15:47|21453.76
09:15:48|21453.78
09:15:49|21453.88
09:15:50|21454.08
09:15:52|21452.53
09:15:53|21452.01
09:15:54|21453.53
09:15:56|21449.23
09:15:58|21449.
09:15:59|21451.
09:16:00|21448.58
09:16:01|21448.4
09:16:03|21448.22
09:16:04|21447.04
09:16:06|21444.96
09:16:07|21444.14
09:16:07|21446.
09:16:08|21446.68
09:16:10|21445.33
09:16:12|21443.64
09:16:12|21440.01
09:16:14|21438.61
09:16:15|21440.86
09:16:16|21439.66
09:16:16|21442.63
09:16:18|21439.06
09:16:19|21438.56
09:16:20|21438.56
09:16:21|21436.3
09:16:21|21439.44
09:16:22|21438.29
09:16:24|21436.73
09:16:24|21436.58
09:16:26|21438.25
09:16:27|21440.
09:16:27|21437.79
09:16:28|21437.08
09:16:29|21436.6
09:16:30|21435.25
09:16:33|21429.53
09:16:33|21431.99
09:16:34|21429.14
09:16:35|21429.29
09:16:36|21430.69
09:16:37|21429.68
09:16:38|21429.04
09:16:39|21428.97
09:16:41|21426.47
09:16:42|21428.91
09:16:43|21423.25
09:16:43|21418.55
09:16:45|21418.71
09:16:45|21426.28
09:16:47|21419.12
09:16:48|21419.59
09:16:49|21417.75
09:16:50|21417.46
09:16:51|21414.53
09:16:52|21414.25
09:16:54|21414.12
09:16:54|21406.25
09:16:55|21406.31
09:16:56|21410.
09:16:57|21403.38
09:16:59|21402.96
09:16:59|21396.27
09:17:00|21402.34
09:17:01|21405.9
09:17:03|21406.92
09:17:05|21408.06
09:17:06|21408.81
09:17:07|21406.98
09:17:09|21402.46
09:17:09|21402.
09:17:11|21401.02
09:17:12|21402.
09:17:13|21401.58
09:17:14|21400.25
09:17:15|21401.49
09:17:17|21398.64
09:17:17|21396.27
09:17:18|21398.84
09:17:19|21398.28
09:17:20|21397.69
09:17:21|21394.54
09:17:22|21393.4
09:17:23|21395.46
09:17:24|21396.82
09:17:25|21393.44
09:17:26|21386.62
09:17:27|21390.87
09:17:28|21389.41
09:17:29|21385.56
09:17:30|21386.42
09:17:31|21387.16
09:17:32|21391.2
09:17:33|21395.27
09:17:34|21395.89
09:17:35|21398.95
09:17:37|21394.15
09:17:38|21394.24
09:17:38|21393.99
09:17:40|21391.17
09:17:42|21391.39
09:17:42|21391.83
09:17:43|21390.6
09:17:44|21387.52
09:17:45|21383.61
09:17:46|21385.85
09:17:47|21391.46
09:17:48|21389.14
09:17:49|21392.
09:17:51|21393.64
09:17:51|21393.61
09:17:52|21392.24
09:17:53|21390.54
09:17:54|21386.56
09:17:56|21387.08
09:17:56|21385.2
09:17:57|21385.97
09:17:58|21385.82
09:17:59|21376.44
09:18:00|21378.
09:18:02|21376.27
09:18:04|21378.66
09:18:04|21380.7
09:18:05|21381.77
09:18:06|21379.41
09:18:08|21379.59
09:18:09|21384.16
09:18:10|21386.72
09:18:12|21380.09
09:18:12|21375.16
09:18:14|21374.59
09:18:14|21377.52
09:18:16|21377.52
09:18:16|21377.53
09:18:18|21374.19
09:18:19|21375.01
09:18:19|21374.05
09:18:20|21374.86
09:18:22|21375.53
09:18:22|21378.75
09:18:24|21380.
09:18:25|21380.32
09:18:26|21378.76
09:18:26|21380.87
09:18:27|21369.87
09:18:29|21367.74
09:18:30|21370.55
09:18:31|21365.01
09:18:32|21365.
09:18:33|21366.74
09:18:34|21366.44
09:18:35|21358.67
09:18:36|21365.79
09:18:37|21366.82
09:18:38|21366.1
09:18:39|21357.4
09:18:40|21357.22
09:18:41|21353.72
09:18:42|21354.85
09:18:43|21354.
09:18:44|21349.55
09:18:45|21350.84
09:18:46|21347.06
09:18:48|21347.34
09:18:48|21344.
09:18:50|21348.
09:18:50|21348.3
09:18:51|21356.78
09:18:52|21355.97
09:18:54|21356.21
09:18:55|21362.6
09:18:55|21364.82
09:18:57|21365.48
09:18:58|21367.18
09:18:59|21363.72
09:18:59|21365.37
09:19:02|21360.35
09:19:02|21362.26
09:19:04|21356.48
09:19:05|21360.28
09:19:06|21362.4
09:19:07|21365.03
09:19:08|21364.11
09:19:10|21368.6
09:19:10|21368.25
09:19:12|21375.
09:19:13|21374.71
09:19:15|21375.27
09:19:15|21373.75
09:19:17|21374.96
09:19:18|21378.87
09:19:18|21374.63
09:19:19|21378.22
09:19:20|21376.09
09:19:21|21376.89
09:19:22|21376.85
09:19:23|21378.74
09:19:24|21377.08
09:19:26|21378.27
09:19:27|21377.18
09:19:29|21369.79
09:19:29|21368.36
09:19:31|21367.73
09:19:32|21366.88
09:19:33|21367.86
09:19:34|21366.66
09:19:34|21367.49
09:19:36|21367.97
09:19:37|21368.01
09:19:38|21368.82
09:19:39|21369.11
09:19:41|21369.15
09:19:41|21365.84
09:19:42|21365.38
09:19:43|21365.38
09:19:44|21362.4
09:19:45|21361.62
09:19:46|21363.58
09:19:47|21359.25
09:19:48|21358.47
09:19:49|21350.81
09:19:50|21351.21
09:19:51|21346.75
09:19:52|21349.3
09:19:53|21350.53
09:19:54|21349.08
09:19:55|21348.06
09:19:56|21341.2
09:19:57|21345.86
09:19:59|21345.08
09:20:01|21346.5
09:20:02|21344.18
09:20:03|21334.86
09:20:04|21336.49
09:20:05|21335.01
09:20:06|21338.66
09:20:07|21334.86
09:20:08|21334.88
09:20:10|21333.99
09:20:11|21334.22
09:20:12|21333.82
09:20:13|21330.8
09:20:14|21332.28
09:20:15|21332.07
09:20:16|21333.68
09:20:17|21330.03
09:20:18|21330.01
09:20:19|21334.19
09:20:20|21338.19
09:20:21|21339.26
09:20:22|21342.84
09:20:23|21346.48
09:20:24|21344.01
09:20:25|21346.5
09:20:27|21346.5
09:20:28|21343.06
09:20:28|21344.
09:20:30|21344.16
09:20:31|21345.92
09:20:32|21343.99
09:20:33|21345.23
09:20:34|21331.11
09:20:35|21331.33
09:20:36|21327.72
09:20:37|21331.78
09:20:37|21340.59
09:20:40|21339.62
09:20:40|21339.8
09:20:41|21335.62
09:20:42|21333.91
09:20:43|21328.39
09:20:44|21326.74
09:20:45|21327.66
09:20:46|21326.56
09:20:47|21326.57
09:20:48|21325.3
09:20:50|21327.74
09:20:51|21324.11
09:20:52|21321.35
09:20:53|21323.83
09:20:54|21325.43
09:20:55|21327.63
09:20:56|21325.15
09:20:57|21322.52
09:20:58|21325.99
09:20:59|21329.97
09:21:00|21331.65
09:21:02|21330.4
09:21:02|21331.35
09:21:04|21331.68
09:21:05|21327.47
09:21:07|21326.91
09:21:08|21322.71
09:21:09|21322.34
09:21:10|21324.39
09:21:11|21323.15
09:21:13|21322.58
09:21:14|21322.
09:21:15|21318.63
09:21:16|21317.46
09:21:17|21313.36
09:21:18|21314.29
09:21:18|21310.01
09:21:19|21313.63
09:21:20|21307.3
09:21:21|21308.55
09:21:22|21310.19
09:21:23|21314.93
09:21:24|21316.34
09:21:26|21321.
09:21:26|21325.13
09:21:28|21328.85
09:21:29|21328.89
09:21:30|21325.54
09:21:31|21327.65
09:21:32|21330.68
09:21:33|21328.18
09:21:33|21329.74
09:21:35|21329.71
09:21:35|21325.84
09:21:37|21322.62
09:21:38|21326.85
09:21:38|21322.93
09:21:41|21323.6
09:21:41|21324.23
09:21:42|21325.45
09:21:43|21326.6
09:21:44|21326.59
09:21:45|21326.59
09:21:46|21326.34
09:21:47|21325.
09:21:48|21325.9
09:21:49|21324.29
09:21:50|21323.96
09:21:51|21323.96
09:21:52|21324.34
09:21:53|21323.99
09:21:55|21313.37
09:21:56|21314.17
09:21:56|21312.01
09:21:57|21312.45
09:21:59|21311.42
09:22:01|21309.2
09:22:01|21310.71
09:22:02|21308.99
09:22:03|21305.89
09:22:04|21305.74
09:22:05|21296.87
09:22:06|21297.3
09:22:07|21296.72
09:22:08|21300.62
09:22:10|21296.4
09:22:11|21294.81
09:22:13|21292.01
09:22:13|21289.68
09:22:14|21289.4
09:22:15|21294.73
09:22:16|21299.81
09:22:17|21301.23
09:22:18|21299.7
09:22:19|21302.
09:22:20|21304.98
09:22:21|21307.94
09:22:23|21307.4
09:22:24|21309.45
09:22:25|21306.01
09:22:26|21307.54
09:22:27|21307.57
09:22:28|21306.
09:22:29|21304.41
09:22:30|21307.02
09:22:31|21308.02
09:22:32|21308.2
09:22:33|21309.37
09:22:34|21308.31
09:22:35|21310.8
09:22:36|21306.01
09:22:37|21308.31
09:22:38|21308.38
09:22:40|21309.37
09:22:41|21308.02
09:22:42|21309.73
09:22:43|21303.84
09:22:44|21309.14
09:22:44|21306.64
09:22:45|21310.73
09:22:46|21308.58
09:22:47|21308.
09:22:48|21307.57
09:22:50|21310.18
09:22:51|21308.54
09:22:51|21310.67
09:22:52|21308.85
09:22:53|21310.77
09:22:55|21309.39
09:22:56|21308.12
09:22:57|21308.54
09:22:58|21307.62
09:22:59|21308.34
09:23:01|21310.36
09:23:02|21311.4
09:23:03|21318.73
09:23:04|21321.92
09:23:06|21328.28
09:23:07|21325.47
09:23:08|21328.48
09:23:10|21331.18
09:23:10|21337.78
09:23:12|21338.01
09:23:12|21335.76
09:23:14|21336.41
09:23:14|21338.04
09:23:15|21343.54
09:23:17|21338.94
09:23:18|21342.8
09:23:19|21346.34
09:23:20|21343.4
09:23:22|21346.5
09:23:23|21338.4
09:23:25|21342.47
09:23:26|21345.37
09:23:27|21345.23
09:23:27|21343.99
09:23:29|21344.42
09:23:29|21345.23
09:23:30|21343.36
09:23:32|21343.74
09:23:33|21346.5
09:23:34|21346.24
09:23:35|21341.92
09:23:36|21345.65
09:23:37|21344.12
09:23:38|21346.15
09:23:39|21346.01
09:23:40|21342.5
09:23:42|21347.41
09:23:43|21350.52
09:23:45|21355.53
09:23:46|21357.42
09:23:47|21357.57
09:23:48|21355.28
09:23:49|21357.99
09:23:51|21356.
09:23:51|21357.12
09:23:52|21359.
09:23:53|21353.79
09:23:55|21350.02
09:23:55|21351.59
09:23:57|21353.26
09:23:58|21352.87
09:24:00|21346.
09:24:01|21346.62
09:24:03|21346.
09:24:03|21347.3
09:24:04|21345.82
09:24:05|21351.65
09:24:07|21358.01
09:24:09|21359.52
09:24:09|21356.86
09:24:10|21360.27
09:24:11|21365.83
09:24:13|21365.23
09:24:14|21364.66
09:24:16|21368.88
09:24:16|21372.
09:24:17|21372.01
09:24:18|21372.1
09:24:19|21368.36
09:24:20|21368.97
09:24:21|21371.42
09:24:23|21374.32
09:24:24|21376.68
09:24:25|21378.04
09:24:26|21379.69
09:24:27|21379.64
09:24:28|21380.01
09:24:29|21382.51
09:24:29|21381.08
09:24:31|21382.3
09:24:33|21375.15
09:24:33|21373.07
09:24:34|21371.85
09:24:35|21372.07
09:24:36|21374.67
09:24:37|21374.7
09:24:38|21372.
09:24:39|21368.01
09:24:40|21368.19
09:24:41|21370.88
09:24:42|21371.06
09:24:43|21367.28
09:24:44|21369.8
09:24:45|21373.12
09:24:47|21378.31
09:24:47|21372.57
09:24:49|21374.13
09:24:49|21377.54
09:24:51|21376.03
09:24:52|21372.52
09:24:52|21372.78
09:24:54|21377.
09:24:55|21376.85
09:24:56|21375.42
09:24:58|21384.
09:24:58|21383.29
09:24:59|21382.78
09:25:01|21380.06
09:25:01|21379.74
09:25:03|21378.14
09:25:04|21380.01
09:25:06|21382.25
09:25:07|21378.88
09:25:08|21378.51
09:25:09|21377.45
09:25:11|21372.77
09:25:12|21374.2
09:25:13|21377.69
09:25:14|21375.78
09:25:15|21375.78
09:25:16|21376.05
09:25:17|21375.96
09:25:18|21377.04
09:25:19|21375.28
09:25:20|21374.59
09:25:21|21366.97
09:25:22|21363.87
09:25:23|21360.51
09:25:24|21361.34
09:25:25|21362.8
09:25:26|21362.15
09:25:27|21362.41
09:25:28|21362.15
09:25:29|21360.89
09:25:30|21361.06
09:25:31|21362.14
09:25:32|21363.88
09:25:33|21363.82
09:25:34|21361.87
09:25:35|21362.8
09:25:36|21361.89
09:25:37|21362.47
09:25:38|21360.01
09:25:39|21360.
09:25:40|21364.6
09:25:41|21364.98
09:25:42|21366.
09:25:43|21363.07
09:25:44|21363.07
09:25:45|21362.01
09:25:46|21363.3
09:25:48|21356.86
09:25:49|21352.18
09:25:49|21352.14
09:25:50|21353.87
09:25:51|21348.79
09:25:52|21348.87
09:25:53|21351.11
09:25:54|21352.04
09:25:55|21352.03
09:25:56|21347.15
09:25:58|21347.76
09:25:58|21352.12
09:25:59|21348.09
09:26:01|21349.15
09:26:02|21353.24
09:26:03|21351.7
09:26:05|21352.3
09:26:06|21349.86
09:26:07|21354.55
09:26:07|21352.78
09:26:08|21355.12
09:26:09|21352.97
09:26:10|21352.96
09:26:12|21352.07
09:26:14|21353.37
09:26:15|21358.01
09:26:16|21356.02
09:26:17|21362.9
09:26:18|21364.01
09:26:19|21363.59
09:26:20|21363.61
09:26:21|21364.89
09:26:22|21362.87
09:26:23|21364.87
09:26:25|21363.44
09:26:26|21364.56
09:26:26|21366.35
09:26:28|21363.97
09:26:29|21358.81
09:26:31|21360.8
09:26:31|21358.37
09:26:32|21357.88
09:26:34|21359.22
09:26:34|21359.28
09:26:35|21359.32
09:26:36|21358.72
09:26:37|21358.16
09:26:39|21354.61
09:26:39|21354.08
09:26:40|21353.8
09:26:41|21350.98
09:26:42|21357.61
09:26:43|21357.63
09:26:44|21358.38
09:26:45|21356.72
09:26:46|21360.81
09:26:47|21364.01
09:26:49|21361.52
09:26:49|21362.2
09:26:50|21358.77
09:26:51|21354.68
09:26:52|21352.
09:26:54|21352.64
09:26:54|21353.06
09:26:56|21352.67
09:26:56|21352.
09:26:57|21352.
09:26:58|21351.83
09:26:59|21353.62
09:27:00|21352.4
09:27:01|21352.
09:27:03|21354.59
09:27:04|21350.92
09:27:05|21352.01
09:27:07|21351.06
09:27:08|21349.58
09:27:10|21350.01
09:27:11|21351.93
09:27:11|21350.33
09:27:13|21351.59
09:27:14|21350.24
09:27:15|21349.01
09:27:16|21351.03
09:27:17|21351.98
09:27:18|21351.99
09:27:19|21350.01
09:27:20|21351.44
09:27:21|21350.
09:27:22|21350.
09:27:24|21349.15
09:27:25|21349.15
09:27:25|21352.29
09:27:26|21351.39
09:27:27|21347.87
09:27:29|21344.
09:27:30|21348.39
09:27:31|21346.16
09:27:32|21349.25
09:27:33|21346.03
09:27:34|21345.78
09:27:35|21345.2
09:27:36|21345.2
09:27:37|21345.01
09:27:38|21344.36
09:27:39|21343.72
09:27:40|21344.02
09:27:41|21344.53
09:27:42|21340.7
09:27:44|21342.03
09:27:44|21342.
09:27:46|21341.17
09:27:46|21340.03
09:27:48|21339.1
09:27:48|21344.33
09:27:49|21343.5
09:27:50|21347.69
09:27:51|21347.69
09:27:52|21347.87
09:27:54|21347.87
09:27:55|21345.78
09:27:56|21344.98
09:27:57|21344.01
09:27:58|21343.78
09:27:59|21343.23
09:28:00|21343.81
09:28:02|21343.05
09:28:03|21343.38
09:28:04|21343.38
09:28:06|21345.1
09:28:07|21345.98
09:28:08|21346.34
09:28:09|21344.27
09:28:11|21346.72
09:28:11|21346.26
09:28:12|21345.68
09:28:13|21347.62
09:28:15|21350.11
09:28:16|21355.86
09:28:17|21354.01
09:28:18|21358.28
09:28:19|21358.21
09:28:20|21359.9
09:28:21|21360.92
09:28:22|21360.82
09:28:23|21362.6
09:28:24|21361.36
09:28:25|21359.74
09:28:26|21360.37
09:28:27|21361.85
09:28:28|21361.76
09:28:29|21365.16
09:28:30|21364.02
09:28:31|21365.19
09:28:32|21367.5
09:28:33|21366.99
09:28:34|21369.53
09:28:35|21370.
09:28:36|21368.64
09:28:37|21366.
09:28:38|21364.3
09:28:39|21368.16
09:28:40|21368.07
09:28:41|21367.81
09:28:42|21368.22
09:28:44|21371.89
09:28:44|21372.01
09:28:46|21372.2
09:28:47|21370.36
09:28:48|21370.9
09:28:49|21372.5
09:28:50|21373.44
09:28:51|21373.89
09:28:52|21372.43
09:28:53|21368.94
09:28:55|21367.16
09:28:56|21367.81
09:28:57|21369.38
09:28:58|21368.99
09:28:59|21367.6
09:29:00|21366.67
09:29:01|21368.92
09:29:03|21367.8
09:29:04|21363.09
09:29:04|21360.01
09:29:06|21360.21
09:29:07|21358.5
09:29:08|21357.22
09:29:10|21359.22
09:29:10|21359.94
09:29:11|21358.79
09:29:12|21358.16
09:29:14|21356.48
09:29:15|21356.48
09:29:16|21358.83
09:29:17|21358.83
09:29:18|21358.67
09:29:19|21357.17
09:29:20|21357.17
09:29:21|21357.13
09:29:22|21358.72
09:29:23|21359.06
09:29:24|21360.36
09:29:25|21358.
09:29:26|21356.48
09:29:27|21356.91
09:29:28|21357.04
09:29:29|21353.23
09:29:30|21348.
09:29:31|21347.88
09:29:32|21347.5
09:29:33|21347.48
09:29:34|21347.83
09:29:35|21349.31
09:29:36|21346.
09:29:37|21348.28
09:29:38|21348.28
09:29:39|21348.33
09:29:40|21346.01
09:29:41|21346.65
09:29:42|21346.64
09:29:43|21344.51
09:29:44|21347.85
09:29:45|21346.34
09:29:46|21347.44
09:29:47|21347.92
09:29:48|21347.38
09:29:49|21347.5
09:29:50|21342.43
09:29:51|21343.27
09:29:52|21342.85
09:29:53|21338.
09:29:54|21337.89
09:29:55|21341.61
09:29:56|21337.63
09:29:57|21341.44
09:29:58|21341.43
09:29:59|21340.09
09:30:00|21339.78
09:30:01|21340.25
09:30:02|21338.31
09:30:04|21338.01
09:30:05|21340.62
09:30:07|21339.52
09:30:08|21339.76
09:30:09|21340.67
09:30:10|21339.36
09:30:11|21341.57
09:30:12|21341.28
09:30:13|21339.35
09:30:14|21341.03
09:30:16|21341.22
09:30:16|21340.95
09:30:17|21340.35
09:30:18|21340.93
09:30:19|21341.15
09:30:20|21341.56
09:30:22|21342.13
09:30:22|21332.93
09:30:24|21337.45
09:30:25|21337.74
09:30:25|21335.44
09:30:27|21333.91
09:30:27|21332.7
09:30:29|21333.99
09:30:30|21333.25
09:30:30|21333.42
09:30:31|21331.46
09:30:32|21331.75
09:30:34|21333.
09:30:34|21332.27
09:30:35|21324.39
09:30:36|21323.69
09:30:37|21323.97
09:30:39|21322.23
09:30:40|21322.33
09:30:41|21318.28
09:30:41|21320.5
09:30:43|21318.
09:30:43|21319.18
09:30:45|21313.5
09:30:45|21316.23
09:30:46|21314.52
09:30:47|21318.61
09:30:48|21320.75
09:30:49|21315.19
09:30:51|21314.4
09:30:51|21313.14
09:30:53|21314.74
09:30:53|21311.17
09:30:55|21308.7
09:30:56|21305.83
09:30:57|21305.5
09:30:58|21307.32
09:30:59|21302.58
09:31:01|21306.11
09:31:01|21308.11
09:31:02|21307.38
09:31:04|21313.43
09:31:06|21316.18
09:31:07|21315.81
09:31:09|21319.05
09:31:09|21316.
09:31:11|21317.12
09:31:12|21320.77
09:31:13|21319.
09:31:15|21319.01
09:31:15|21319.71
09:31:16|21318.5
09:31:17|21317.68
09:31:18|21318.36
09:31:20|21318.05
09:31:21|21316.97
09:31:22|21317.02
09:31:23|21318.94
09:31:24|21318.3
09:31:25|21324.56
09:31:26|21327.13
09:31:27|21331.
09:31:28|21325.65
09:31:29|21326.07
09:31:30|21324.32
09:31:31|21323.14
09:31:32|21321.84
09:31:34|21320.96
09:31:34|21320.45
09:31:35|21322.04
09:31:36|21323.84
09:31:37|21322.19
09:31:38|21322.17
09:31:39|21322.17
09:31:40|21321.86
09:31:41|21326.1
09:31:42|21325.52
09:31:43|21326.51
09:31:44|21329.04
09:31:45|21327.57
09:31:46|21328.11
09:31:47|21326.24
09:31:48|21329.18
09:31:49|21332.34
09:31:50|21330.01
09:31:52|21333.62
09:31:54|21334.84
09:31:54|21336.04
09:31:56|21337.23
09:31:57|21339.
09:31:58|21337.19
09:31:59|21340.63
09:32:01|21335.29
09:32:01|21336.
09:32:02|21337.2
09:32:03|21338.79
09:32:05|21338.51
09:32:05|21340.01
09:32:08|21343.73
09:32:09|21341.74
09:32:10|21343.25
09:32:12|21346.27
09:32:13|21349.45
09:32:13|21350.59
09:32:16|21350.82
09:32:16|21350.
09:32:17|21352.02
09:32:19|21349.23
09:32:20|21348.57
09:32:21|21349.51
09:32:22|21350.01
09:32:23|21350.39
09:32:24|21347.69
09:32:25|21347.69
09:32:26|21351.14
09:32:27|21350.5
09:32:28|21351.65
09:32:29|21353.16
09:32:30|21352.
09:32:31|21353.95
09:32:33|21351.65
09:32:34|21351.65
09:32:35|21351.51
09:32:35|21353.65
09:32:37|21355.47
09:32:38|21356.99
09:32:39|21356.85
09:32:40|21356.47
09:32:41|21352.82
09:32:42|21354.65
09:32:43|21352.06
09:32:44|21355.01
09:32:45|21354.86
09:32:47|21352.29
09:32:47|21352.29
09:32:49|21355.94
09:32:49|21360.52
09:32:51|21366.
09:32:52|21368.96
09:32:53|21366.58
09:32:54|21366.65
09:32:54|21360.83
09:32:55|21358.
09:32:56|21358.45
09:32:57|21360.28
09:32:58|21358.01
09:33:00|21359.92
09:33:00|21360.45
09:33:02|21360.47
09:33:02|21361.71
09:33:04|21360.26
09:33:05|21360.54
09:33:07|21360.09
09:33:08|21359.99
09:33:09|21359.6
09:33:10|21359.52
09:33:11|21365.14
09:33:12|21362.05
09:33:13|21367.84
09:33:15|21365.15
09:33:16|21365.15
09:33:17|21358.4
09:33:18|21358.59
09:33:19|21361.54
09:33:20|21361.99
09:33:21|21364.09
09:33:22|21362.
09:33:24|21362.
09:33:24|21364.35
09:33:25|21362.01
09:33:26|21362.01
09:33:28|21364.06
09:33:28|21362.01
09:33:30|21359.85
09:33:30|21358.16
09:33:31|21357.09
09:33:32|21357.91
09:33:33|21357.76
09:33:34|21358.69
09:33:36|21355.24
09:33:36|21353.34
09:33:37|21352.4
09:33:38|21354.12
09:33:40|21353.77
09:33:40|21353.79
09:33:42|21353.72
09:33:42|21352.42
09:33:43|21353.
09:33:44|21353.17
09:33:46|21353.06
09:33:47|21353.58
09:33:47|21350.98
09:33:49|21349.48
09:33:49|21350.98
09:33:51|21352.31
09:33:51|21351.93
09:33:53|21350.68
09:33:53|21352.
09:33:54|21351.81
09:33:56|21350.62
09:33:57|21350.48
09:33:58|21351.2
09:33:59|21353.12
09:33:59|21352.06
09:34:00|21353.1
09:34:01|21353.9
09:34:03|21353.45
09:34:04|21352.95
09:34:04|21350.47
09:34:06|21349.52
09:34:07|21352.79
09:34:09|21352.96
09:34:10|21353.67
09:34:11|21351.54
09:34:12|21351.16
09:34:13|21350.91
09:34:14|21350.9
09:34:16|21353.27
09:34:17|21352.68
09:34:17|21352.36
09:34:19|21352.96
09:34:20|21352.96
09:34:21|21352.78
09:34:22|21354.
09:34:23|21355.93
09:34:24|21355.32
09:34:25|21353.85
09:34:26|21353.03
09:34:27|21352.82
09:34:28|21352.93
09:34:30|21349.77
09:34:31|21351.78
09:34:31|21352.35
09:34:32|21351.45
09:34:34|21352.
09:34:34|21352.89
09:34:35|21352.4
09:34:36|21351.35
09:34:37|21352.08
09:34:38|21351.79
09:34:40|21344.
09:34:40|21341.78
09:34:42|21340.
09:34:42|21339.67
09:34:44|21338.01
09:34:44|21339.25
09:34:45|21336.02
09:34:47|21337.29
09:34:48|21338.14
09:34:49|21341.23
09:34:51|21338.86
09:34:52|21339.78
09:34:53|21339.79
09:34:54|21336.
09:34:56|21334.3
09:34:57|21332.04
09:34:57|21332.96
09:34:58|21334.57
09:35:00|21334.4
09:35:01|21335.
09:35:02|21334.96
09:35:03|21334.04
09:35:03|21335.24
09:35:05|21335.99
09:35:07|21334.98
09:35:08|21333.82
09:35:10|21335.71
09:35:11|21337.88
09:35:11|21337.66
09:35:13|21332.83
09:35:15|21335.99
09:35:15|21337.53
09:35:16|21339.37
09:35:17|21338.66
09:35:18|21337.5
09:35:19|21336.94
09:35:20|21338.62
09:35:21|21338.62
09:35:22|21336.01
09:35:23|21337.48
09:35:24|21337.35
09:35:25|21336.03
09:35:26|21335.89
09:35:27|21336.79
09:35:28|21337.33
09:35:29|21336.54
09:35:30|21336.54
09:35:31|21337.25
09:35:32|21336.38
09:35:33|21336.38
09:35:34|21334.17
09:35:35|21335.09
09:35:36|21336.01
09:35:37|21337.79
09:35:39|21338.17
09:35:40|21338.14
09:35:41|21337.47
09:35:42|21337.01
09:35:43|21337.39
09:35:44|21337.47
09:35:45|21337.47
09:35:45|21338.
09:35:47|21338.
09:35:49|21336.81
09:35:49|21337.41
09:35:50|21337.49
09:35:52|21337.58
09:35:53|21338.37
09:35:53|21339.26
09:35:54|21340.31
09:35:56|21340.32
09:35:57|21340.47
09:35:58|21340.47
09:35:59|21346.55
09:36:01|21346.29
09:36:01|21345.45
09:36:02|21347.21
09:36:04|21346.99
09:36:05|21350.
09:36:07|21349.56
09:36:08|21349.56
09:36:10|21344.48
09:36:11|21346.47
09:36:12|21344.
09:36:13|21344.65
09:36:14|21345.17
09:36:15|21345.17
09:36:16|21339.84
09:36:17|21337.43
09:36:19|21331.51
09:36:20|21330.78
09:36:21|21330.37
09:36:22|21330.36
09:36:23|21331.76
09:36:25|21332.84
09:36:26|21335.71
09:36:27|21337.99
09:36:28|21337.99
09:36:29|21340.82
09:36:30|21334.69
09:36:31|21334.73
09:36:32|21332.04
09:36:33|21334.56
09:36:34|21332.41
09:36:35|21332.
09:36:36|21332.67
09:36:37|21331.7
09:36:38|21330.64
09:36:40|21333.03
09:36:40|21333.22
09:36:42|21336.31
09:36:43|21336.31
09:36:44|21336.31
09:36:44|21336.32
09:36:45|21336.05
09:36:46|21336.01
09:36:48|21336.01
09:36:48|21333.22
09:36:50|21336.
09:36:51|21336.86
09:36:51|21336.13
09:36:52|21335.22
09:36:54|21336.84
09:36:54|21335.79
09:36:55|21337.7
09:36:57|21334.48
09:36:58|21334.48
09:36:59|21334.48
09:36:59|21335.39
09:37:00|21335.22
09:37:02|21334.97
09:37:03|21334.48
09:37:03|21336.28
09:37:05|21336.33
09:37:05|21334.48
09:37:07|21334.48
09:37:09|21339.
09:37:10|21337.94
09:37:11|21336.87
09:37:12|21337.29
09:37:13|21339.79
09:37:14|21338.73
09:37:15|21337.21
09:37:17|21334.51
09:37:18|21334.51
09:37:18|21334.51
09:37:19|21336.05
09:37:20|21336.12
09:37:21|21336.2
09:37:22|21337.68
09:37:23|21334.48
09:37:25|21337.22
09:37:25|21336.05
09:37:26|21335.39
09:37:28|21337.
09:37:29|21336.12
09:37:30|21336.12
09:37:31|21336.54
09:37:32|21337.01
09:37:33|21337.02
09:37:34|21337.59
09:37:35|21337.59
09:37:36|21336.92
09:37:37|21335.86
09:37:38|21335.62
09:37:39|21335.62
09:37:40|21331.24
09:37:41|21327.62
09:37:42|21327.62
09:37:43|21328.27
09:37:44|21325.4
09:37:45|21323.55
09:37:46|21323.55
09:37:47|21325.43
09:37:48|21318.74
09:37:49|21320.02
09:37:50|21320.01
09:37:51|21321.38
09:37:52|21319.48
09:37:53|21321.02
09:37:54|21320.28
09:37:55|21318.94
09:37:56|21320.21
09:37:57|21319.37
09:37:58|21320.85
09:37:59|21320.85
09:38:00|21321.79
09:38:02|21320.57
09:38:03|21320.36
09:38:04|21321.35
09:38:05|21327.12
09:38:06|21323.9
09:38:08|21325.47
09:38:08|21325.14
09:38:09|21324.96
09:38:10|21324.57
09:38:11|21324.42
09:38:12|21322.74
09:38:13|21322.12
09:38:14|21322.24
09:38:15|21323.87
09:38:17|21322.99
09:38:19|21324.72
09:38:19|21324.01
09:38:20|21325.8
09:38:22|21324.03
09:38:23|21324.02
09:38:25|21321.03
09:38:25|21319.36
09:38:26|21321.59
09:38:27|21322.12
09:38:28|21320.76
09:38:29|21320.71
09:38:30|21320.76
09:38:32|21321.45
09:38:33|21319.86
09:38:34|21319.76
09:38:35|21320.39
09:38:36|21322.09
09:38:36|21324.11
09:38:38|21322.48
09:38:39|21325.54
09:38:40|21326.35
09:38:41|21321.54
09:38:42|21321.6
09:38:43|21321.79
09:38:44|21322.65
09:38:44|21322.99
09:38:46|21322.99
09:38:48|21320.83
09:38:48|21318.5
09:38:49|21319.37
09:38:50|21317.34
09:38:51|21318.79
09:38:52|21318.56
09:38:53|21318.87
09:38:54|21318.56
09:38:55|21318.56
09:38:56|21319.
09:38:57|21316.08
09:38:58|21315.98
09:38:59|21313.82
09:39:00|21312.4
09:39:01|21316.98
09:39:02|21317.37
09:39:04|21317.26
09:39:04|21317.98
09:39:05|21315.37
09:39:07|21318.85
09:39:08|21316.41
09:39:09|21316.99
09:39:11|21316.75
09:39:11|21320.57
09:39:12|21318.
09:39:13|21316.
09:39:14|21316.
09:39:15|21315.82
09:39:17|21316.34
09:39:18|21314.97
09:39:19|21315.54
09:39:20|21320.01
09:39:20|21323.67
09:39:23|21322.39
09:39:24|21322.
09:39:25|21319.
09:39:26|21318.
09:39:26|21317.79
09:39:27|21317.32
09:39:29|21317.53
09:39:30|21317.99
09:39:30|21317.88
09:39:31|21316.96
09:39:33|21316.5
09:39:34|21317.99
09:39:35|21315.55
09:39:36|21315.56
09:39:37|21316.34
09:39:37|21315.49
09:39:39|21317.04
09:39:41|21317.04
09:39:41|21318.
09:39:42|21319.13
09:39:43|21317.03
09:39:45|21315.53
09:39:46|21317.77
09:39:48|21317.35
09:39:48|21317.35
09:39:49|21317.97
09:39:50|21315.57
09:39:51|21316.
09:39:52|21314.08
09:39:53|21314.21
09:39:54|21314.21
09:39:55|21312.47
09:39:56|21312.47
09:39:57|21313.95
09:39:58|21319.46
09:39:59|21325.33
09:40:00|21323.4
09:40:01|21322.73
09:40:02|21322.22
09:40:04|21322.53
09:40:05|21321.91
09:40:05|21323.89
09:40:08|21326.84
09:40:09|21326.5
09:40:10|21327.74
09:40:11|21326.72
09:40:11|21324.7
09:40:13|21324.
09:40:14|21323.28
09:40:15|21323.62
09:40:17|21324.43
09:40:18|21324.43
09:40:20|21329.55
09:40:20|21325.48
09:40:21|21327.01
09:40:22|21327.16
09:40:24|21326.06
09:40:25|21326.06
09:40:26|21326.97
09:40:26|21326.57
09:40:28|21327.25
09:40:29|21327.25
09:40:30|21329.92
09:40:31|21329.79
09:40:32|21333.52
09:40:33|21331.4
09:40:34|21334.28
09:40:35|21333.44
09:40:36|21334.71
09:40:36|21334.56
09:40:38|21334.27
09:40:39|21333.86
09:40:39|21333.86
09:40:40|21334.42
09:40:41|21332.
09:40:43|21332.08
09:40:44|21329.75
09:40:45|21331.99
09:40:45|21332.91
09:40:47|21331.99
09:40:48|21331.08
09:40:48|21333.
09:40:50|21332.68
09:40:51|21331.69
09:40:52|21332.81
09:40:53|21333.33
09:40:54|21335.06
09:40:55|21333.33
09:40:56|21333.95
09:40:57|21334.8
09:40:58|21332.3
09:40:59|21332.3
09:41:00|21334.53
09:41:01|21332.7
09:41:02|21334.31
09:41:03|21333.39
09:41:03|21333.39
09:41:05|21331.13
09:41:06|21331.08
09:41:07|21331.52
09:41:08|21329.54
09:41:09|21328.
09:41:09|21326.35
09:41:11|21326.35
09:41:12|21332.11
09:41:14|21329.53
09:41:14|21329.53
09:41:15|21332.1
09:41:16|21331.48
09:41:17|21331.16
09:41:18|21335.
09:41:19|21334.12
09:41:20|21334.12
09:41:22|21335.48
09:41:23|21335.92
09:41:23|21336.
09:41:25|21334.19
09:41:26|21339.39
09:41:26|21339.63
09:41:28|21340.11
09:41:29|21341.5
09:41:29|21339.68
09:41:31|21342.38
09:41:32|21340.37
09:41:33|21341.5
09:41:34|21339.19
09:41:35|21338.07
09:41:36|21339.72
09:41:37|21340.98
09:41:37|21337.06
09:41:38|21336.52
09:41:40|21335.99
09:41:41|21336.22
09:41:41|21336.22
09:41:43|21339.24
09:41:44|21338.66
09:41:44|21338.66
09:41:46|21341.99
09:41:47|21341.99
09:41:48|21340.85
09:41:49|21343.46
09:41:50|21345.46
09:41:50|21344.74
09:41:52|21347.37
09:41:53|21346.09
09:41:53|21348.93
09:41:55|21349.6
09:41:57|21346.18
09:41:57|21346.18
09:41:58|21346.46
09:41:59|21347.03
09:42:00|21346.47
09:42:01|21349.55
09:42:02|21347.89
09:42:03|21349.85
09:42:04|21346.84
09:42:05|21347.56
09:42:06|21346.36
09:42:07|21343.98
09:42:08|21342.58
09:42:09|21342.49
09:42:10|21341.39
09:42:11|21343.3
09:42:13|21343.87
09:42:14|21342.61
09:42:16|21338.86
09:42:16|21338.86
09:42:17|21340.62
09:42:18|21341.2
09:42:19|21340.43
09:42:20|21339.21
09:42:21|21339.21
09:42:22|21339.32
09:42:23|21340.9
09:42:25|21338.11
09:42:25|21339.21
09:42:26|21338.
09:42:28|21344.
09:42:30|21344.46
09:42:31|21344.
09:42:31|21345.6
09:42:33|21347.05
09:42:33|21347.05
09:42:35|21347.78
09:42:36|21347.81
09:42:36|21350.55
09:42:38|21349.99
09:42:40|21349.03
09:42:40|21348.28
09:42:41|21348.22
09:42:42|21349.92
09:42:43|21350.19
09:42:44|21351.58
09:42:45|21350.47
09:42:46|21351.27
09:42:48|21348.1
09:42:48|21347.43
09:42:50|21351.33
09:42:51|21349.41
09:42:52|21350.28
09:42:52|21350.23
09:42:54|21350.23
09:42:55|21349.32
09:42:56|21350.87
09:42:57|21353.59
09:42:57|21353.63
09:42:59|21351.94
09:43:00|21350.62
09:43:01|21350.62
09:43:02|21347.82
09:43:02|21345.93
09:43:05|21348.06
09:43:05|21347.16
09:43:07|21348.45
09:43:08|21347.99
09:43:09|21347.46
09:43:11|21347.41
09:43:13|21345.6
09:43:13|21345.23
09:43:14|21347.35
09:43:16|21345.14
09:43:17|21345.14
09:43:19|21344.85
09:43:20|21344.85
09:43:22|21350.99
09:43:22|21349.4
09:43:23|21350.15
09:43:24|21348.22
09:43:25|21349.7
09:43:26|21348.25
09:43:27|21348.25
09:43:28|21347.23
09:43:29|21348.57
09:43:30|21348.75
09:43:31|21347.72
09:43:32|21348.73
09:43:33|21348.86
09:43:34|21347.22
09:43:35|21347.22
09:43:36|21347.12
09:43:37|21346.43
09:43:38|21348.28
09:43:39|21347.59
09:43:41|21344.89
09:43:41|21348.07
09:43:42|21347.13
09:43:43|21346.
09:43:44|21347.22
09:43:46|21347.07
09:43:46|21347.07
09:43:47|21346.32
09:43:48|21346.32
09:43:49|21345.62
09:43:50|21344.79
09:43:51|21344.79
09:43:52|21345.36
09:43:54|21345.58
09:43:54|21348.1
09:43:55|21345.55
09:43:56|21345.55
09:43:57|21346.53
09:43:58|21346.11
09:43:59|21345.54
09:44:00|21346.32
09:44:02|21346.53
09:44:02|21346.53
09:44:03|21346.53
09:44:04|21344.51
09:44:05|21348.
09:44:06|21346.55
09:44:08|21347.
09:44:10|21346.3
09:44:10|21345.83
09:44:12|21343.52
09:44:14|21345.72
09:44:14|21344.72
09:44:15|21340.8
09:44:16|21336.51
09:44:17|21334.33
09:44:18|21334.3
09:44:19|21333.51
09:44:21|21335.14
09:44:21|21335.64
09:44:23|21336.11
09:44:24|21333.9
09:44:25|21333.9
09:44:25|21335.83
09:44:26|21335.3
09:44:28|21334.24
09:44:29|21337.21
09:44:31|21335.32
09:44:31|21335.32
09:44:33|21335.83
09:44:35|21336.37
09:44:35|21335.26
09:44:36|21335.24
09:44:37|21335.8
09:44:38|21335.8
09:44:39|21334.34
09:44:41|21332.4
09:44:42|21332.4
09:44:43|21332.4
09:44:45|21334.94
09:44:45|21333.75
09:44:47|21334.83
09:44:48|21330.
09:44:48|21330.69
09:44:50|21330.8
09:44:50|21330.
09:44:52|21330.
09:44:53|21330.07
09:44:54|21331.68
09:44:55|21332.32
09:44:56|21332.45
09:44:56|21332.45
09:44:58|21331.84
09:44:59|21331.84
09:45:00|21331.14
09:45:00|21331.84
09:45:02|21335.32
09:45:03|21335.16
09:45:03|21334.53
09:45:05|21335.51
09:45:06|21330.75
09:45:07|21330.02
09:45:09|21331.24
09:45:09|21330.86
09:45:11|21329.75
09:45:13|21326.18
09:45:13|21324.23
09:45:14|21328.37
09:45:15|21325.81
09:45:16|21324.72
09:45:17|21323.27
09:45:18|21323.69
09:45:19|21323.41
09:45:20|21321.81
09:45:21|21328.23
09:45:22|21327.15
09:45:23|21327.5
09:45:24|21329.1
09:45:25|21331.51
09:45:26|21329.42
09:45:27|21329.59
09:45:28|21330.61
09:45:29|21330.6
09:45:30|21329.49
09:45:31|21330.68
09:45:32|21330.68
09:45:33|21330.68
09:45:34|21330.68
09:45:35|21328.75
09:45:36|21333.99
09:45:37|21336.34
09:45:38|21337.69
09:45:39|21337.54
09:45:40|21335.38
09:45:41|21337.1
09:45:42|21335.24
09:45:43|21337.87
09:45:44|21338.96
09:45:45|21342.55
09:45:46|21340.68
09:45:47|21338.18
09:45:48|21339.11
09:45:50|21338.8
09:45:51|21339.81
09:45:52|21339.3
09:45:53|21339.99
09:45:53|21340.78
09:45:55|21340.24
09:45:56|21341.99
09:45:56|21341.91
09:45:59|21341.2
09:45:59|21341.2
09:46:00|21341.2
09:46:01|21343.65
09:46:02|21346.1
09:46:03|21351.12
09:46:05|21350.73
09:46:06|21355.03
09:46:07|21357.28
09:46:08|21360.62
09:46:08|21370.01
09:46:10|21370.99
09:46:12|21367.41
09:46:12|21372.62
09:46:14|21374.51
09:46:15|21377.42
09:46:15|21374.56
09:46:17|21373.8
09:46:18|21372.91
09:46:19|21371.8
09:46:20|21374.22
09:46:22|21376.78
09:46:22|21379.99
09:46:23|21388.3
09:46:24|21382.77
09:46:25|21381.89
09:46:26|21380.
09:46:27|21378.46
09:46:28|21375.24
09:46:29|21379.7
09:46:30|21379.23
09:46:31|21382.56
09:46:33|21377.18
09:46:34|21377.73
09:46:35|21378.42
09:46:36|21376.02
09:46:37|21379.19
09:46:37|21378.99
09:46:39|21382.67
09:46:39|21383.89
09:46:41|21379.6
09:46:42|21387.
09:46:43|21388.32
09:46:44|21386.01
09:46:45|21388.3
09:46:46|21386.01
09:46:47|21388.5
09:46:48|21391.01
09:46:49|21394.04
09:46:50|21392.01
09:46:51|21393.02
09:46:52|21395.15
09:46:53|21401.
09:46:54|21396.67
09:46:55|21394.77
09:46:57|21394.22
09:46:58|21394.22
09:46:59|21395.93
09:47:00|21399.18
09:47:00|21397.85
09:47:02|21399.58
09:47:04|21400.2
09:47:04|21399.01
09:47:06|21405.86
09:47:06|21409.94
09:47:07|21416.13
09:47:10|21409.
09:47:11|21404.75
09:47:12|21405.
09:47:13|21399.13
09:47:15|21405.01
09:47:16|21408.64
09:47:17|21422.19
09:47:17|21421.14
09:47:18|21416.01
09:47:21|21421.56
09:47:21|21422.13
09:47:22|21423.86
09:47:24|21427.69
09:47:25|21432.04
09:47:26|21428.12
09:47:27|21434.73
09:47:29|21439.18
09:47:30|21430.
09:47:31|21423.74
09:47:32|21422.67
09:47:33|21419.8
09:47:34|21419.8
09:47:35|21418.05
09:47:36|21419.28
09:47:37|21418.96
09:47:38|21416.47
09:47:39|21413.75
09:47:40|21411.31
09:47:41|21412.09
09:47:42|21410.72
09:47:43|21408.47
09:47:44|21407.99
09:47:45|21407.79
09:47:46|21407.99
09:47:47|21408.41
09:47:48|21408.2
09:47:50|21410.38
09:47:50|21418.5
09:47:51|21416.59
09:47:53|21419.81
09:47:53|21420.13
09:47:54|21423.18
09:47:55|21417.1
09:47:56|21420.
09:47:57|21418.46
09:47:59|21419.9
09:48:00|21419.77
09:48:01|21417.97
09:48:02|21416.96
09:48:03|21419.82
09:48:04|21420.
09:48:05|21423.22
09:48:06|21420.72
09:48:07|21421.97
09:48:08|21421.35
09:48:10|21421.76
09:48:11|21424.11
09:48:12|21426.33
09:48:14|21437.81
09:48:15|21434.71
09:48:16|21436.44
09:48:18|21444.06
09:48:18|21442.65
09:48:20|21445.65
09:48:21|21452.
09:48:22|21456.57
09:48:23|21466.83
09:48:24|21471.32
09:48:25|21473.43
09:48:26|21477.16
09:48:27|21474.89
09:48:28|21476.89
09:48:30|21476.12
09:48:31|21476.65
09:48:31|21493.22
09:48:32|21489.61
09:48:34|21496.27
09:48:34|21500.
09:48:35|21502.54
09:48:36|21510.67
09:48:38|21524.75
09:48:39|21520.2
09:48:40|21526.05
09:48:41|21522.45
09:48:42|21528.05
09:48:43|21521.95
09:48:44|21513.3
09:48:45|21511.6
09:48:46|21510.
09:48:47|21502.52
09:48:49|21507.5
09:48:49|21504.71
09:48:50|21495.5
09:48:52|21496.
09:48:52|21499.09
09:48:54|21491.43
09:48:54|21493.14
09:48:55|21489.68
09:48:57|21492.09
09:48:58|21501.76
09:48:59|21499.42
09:49:00|21497.3
09:49:01|21494.08
09:49:03|21492.2
09:49:04|21498.48
09:49:05|21481.03
09:49:06|21483.69
09:49:07|21484.38
09:49:08|21482.87
09:49:09|21490.39
09:49:10|21488.4
09:49:12|21480.16
09:49:13|21489.92
09:49:15|21488.8
09:49:15|21494.39
09:49:16|21490.08
09:49:17|21491.19
09:49:18|21502.66
09:49:20|21509.42
09:49:22|21516.01
09:49:22|21514.93
09:49:23|21515.18
09:49:24|21529.08
09:49:25|21521.9
09:49:26|21518.98
09:49:27|21519.23
09:49:28|21516.
09:49:29|21516.37
09:49:30|21541.23
09:49:32|21536.61
09:49:33|21537.95
09:49:34|21545.27
09:49:34|21539.44
09:49:36|21539.48
09:49:37|21537.93
09:49:37|21545.35
09:49:39|21534.
09:49:40|21540.66
09:49:41|21531.69
09:49:42|21535.86
09:49:43|21546.26
09:49:44|21546.46
09:49:44|21542.39
09:49:45|21537.75
09:49:47|21542.82
09:49:47|21542.15
09:49:50|21538.7
09:49:50|21539.44
09:49:51|21530.
09:49:52|21529.07
09:49:53|21529.56
09:49:54|21526.
09:49:55|21524.99
09:49:56|21527.17
09:49:57|21522.
09:49:58|21526.13
09:49:59|21529.99
09:50:00|21527.46
09:50:01|21525.76
09:50:02|21534.
09:50:04|21530.86
09:50:06|21530.07
09:50:06|21525.64
09:50:07|21529.99
09:50:08|21527.01
09:50:10|21516.15
09:50:11|21517.91
09:50:12|21523.5
09:50:12|21530.04
09:50:14|21536.78
09:50:15|21537.78
09:50:17|21527.6
09:50:17|21525.05
09:50:19|21518.32
09:50:21|21518.01
09:50:21|21517.65
09:50:22|21516.76
09:50:23|21520.07
09:50:24|21520.59
09:50:25|21523.79
09:50:26|21523.57
09:50:27|21529.43
09:50:28|21529.68
09:50:29|21531.92
09:50:30|21527.64
09:50:31|21526.41
09:50:32|21525.47
09:50:33|21536.25
09:50:34|21538.73
09:50:35|21540.71
09:50:37|21545.09
09:50:38|21544.36
09:50:39|21546.
09:50:40|21547.01
09:50:41|21543.32
09:50:43|21538.46
09:50:43|21535.81
09:50:44|21532.89
09:50:45|21533.69
09:50:46|21542.95
09:50:47|21540.99
09:50:48|21541.47
09:50:49|21542.94
09:50:50|21537.67
09:50:51|21535.98
09:50:52|21534.39
09:50:53|21534.39
09:50:55|21534.4
09:50:56|21535.01
09:50:57|21534.18
09:50:57|21531.23
09:50:59|21531.72
09:51:00|21533.66
09:51:00|21532.92
09:51:02|21533.56
09:51:03|21544.34
09:51:04|21537.63
09:51:05|21533.84
09:51:05|21536.94
09:51:06|21536.84
09:51:07|21539.85
09:51:08|21542.77
09:51:10|21534.01
09:51:11|21532.66
09:51:13|21534.
09:51:14|21533.28
09:51:16|21529.47
09:51:16|21531.18
09:51:18|21528.36
09:51:20|21526.76
09:51:20|21527.4
09:51:21|21524.95
09:51:22|21521.99
09:51:23|21527.29
09:51:24|21520.81
09:51:25|21520.04
09:51:26|21519.45
09:51:28|21525.08
09:51:29|21527.76
09:51:30|21533.66
09:51:31|21531.36
09:51:32|21531.02
09:51:32|21532.33
09:51:33|21530.55
09:51:35|21530.43
09:51:35|21540.
09:51:37|21539.15
09:51:39|21538.28
09:51:39|21538.98
09:51:40|21538.87
09:51:42|21537.57
09:51:43|21536.03
09:51:44|21534.96
09:51:44|21531.1
09:51:46|21529.11
09:51:47|21525.01
09:51:48|21518.86
09:51:49|21521.92
09:51:49|21519.16
09:51:50|21518.26
09:51:52|21518.36
09:51:53|21511.44
09:51:53|21511.4
09:51:54|21513.57
09:51:56|21507.78
09:51:57|21504.83
09:51:58|21510.27
09:51:58|21510.37
09:52:00|21509.16
09:52:01|21507.72
09:52:02|21505.58
09:52:04|21506.64
09:52:04|21507.17
09:52:05|21510.05
09:52:06|21505.1
09:52:07|21506.1
09:52:08|21505.34
09:52:09|21506.67
09:52:10|21512.58
09:52:11|21516.41
09:52:12|21521.76
09:52:13|21517.42
09:52:14|21518.9
09:52:15|21516.21
09:52:17|21517.75
09:52:18|21520.
09:52:19|21523.89
09:52:21|21521.03
09:52:22|21522.94
09:52:23|21523.23
09:52:24|21519.84
09:52:25|21520.18
09:52:26|21518.89
09:52:27|21514.19
09:52:28|21513.49
09:52:30|21507.
09:52:30|21505.69
09:52:31|21502.92
09:52:32|21505.86
09:52:34|21507.82
09:52:34|21510.15
09:52:36|21510.15
09:52:37|21510.4
09:52:38|21506.48
09:52:38|21510.17
09:52:40|21508.21
09:52:40|21507.57
09:52:42|21507.34
09:52:43|21506.59
09:52:43|21505.74
09:52:44|21507.46
09:52:45|21508.7
09:52:47|21514.36
09:52:48|21513.6
09:52:48|21518.26
09:52:50|21515.34
09:52:51|21511.9
09:52:51|21508.14
09:52:53|21505.37
09:52:53|21508.64
09:52:54|21504.01
09:52:56|21505.66
09:52:56|21502.84
09:52:57|21504.22
09:52:58|21500.57
09:52:59|21500.62
09:53:01|21499.65
09:53:02|21498.13
09:53:03|21502.26
09:53:04|21503.68
09:53:05|21501.11
09:53:06|21495.22
09:53:07|21492.78
09:53:08|21493.82
09:53:09|21490.57
09:53:10|21493.4
09:53:11|21493.83
09:53:12|21489.16
09:53:14|21486.14
09:53:15|21479.31
09:53:17|21473.27
09:53:18|21476.26
09:53:19|21475.29
09:53:20|21469.5
09:53:21|21468.26
09:53:22|21467.65
09:53:23|21465.8
09:53:24|21465.99
09:53:25|21464.86
09:53:26|21467.52
09:53:28|21464.34
09:53:29|21464.23
09:53:29|21465.51
09:53:30|21465.18
09:53:31|21461.89
09:53:33|21460.49
09:53:34|21461.91
09:53:34|21458.94
09:53:36|21456.89
09:53:37|21456.35
09:53:38|21459.34
09:53:38|21465.62
09:53:40|21468.5
09:53:41|21468.5
09:53:42|21465.55
09:53:44|21467.36
09:53:45|21466.06
09:53:45|21470.83
09:53:47|21469.14
09:53:48|21473.67
09:53:48|21474.88
09:53:49|21475.66
09:53:51|21469.68
09:53:51|21465.27
09:53:53|21466.45
09:53:54|21465.53
09:53:54|21468.92
09:53:56|21472.97
09:53:57|21470.37
09:53:58|21468.52
09:53:59|21461.81
09:54:00|21460.71
09:54:01|21457.7
09:54:02|21457.46
09:54:03|21456.45
09:54:04|21452.5
09:54:06|21457.44
09:54:06|21455.19
09:54:07|21456.46
09:54:09|21456.25
09:54:10|21449.44
09:54:10|21446.42
09:54:12|21443.69
09:54:13|21439.26
09:54:13|21438.4
09:54:15|21440.94
09:54:16|21437.49
09:54:18|21442.4
09:54:19|21448.27
09:54:20|21452.59
09:54:21|21447.91
09:54:22|21452.
09:54:23|21455.31
09:54:24|21448.87
09:54:25|21448.89
09:54:26|21451.11
09:54:28|21451.86
09:54:28|21447.72
09:54:30|21452.64
09:54:31|21452.25
09:54:31|21447.57
09:54:33|21449.64
09:54:33|21449.06
09:54:34|21449.52
09:54:36|21441.96
09:54:38|21442.15
09:54:38|21436.7
09:54:40|21432.78
09:54:41|21428.45
09:54:42|21428.95
09:54:43|21432.34
09:54:44|21442.35
09:54:45|21442.14
09:54:46|21440.93
09:54:47|21445.86
09:54:49|21443.56
09:54:49|21444.77
09:54:50|21443.98
09:54:51|21441.18
09:54:52|21443.66
09:54:53|21442.26
09:54:55|21447.48
09:54:57|21448.48
09:54:57|21448.38
09:54:58|21447.13
09:54:59|21446.84
09:55:01|21443.9
09:55:02|21443.86
09:55:03|21445.94
09:55:04|21445.66
09:55:05|21447.85
09:55:06|21448.91
09:55:07|21449.92
09:55:08|21447.78
09:55:10|21440.98
09:55:10|21442.59
09:55:11|21439.81
09:55:12|21439.83
09:55:14|21436.61
09:55:15|21434.66
09:55:17|21429.95
09:55:17|21428.97
09:55:19|21424.5
09:55:20|21419.92
09:55:21|21418.71
09:55:23|21416.17
09:55:23|21418.16
09:55:24|21423.44
09:55:25|21432.81
09:55:27|21431.46
09:55:29|21430.27
09:55:29|21432.97
09:55:30|21434.03
09:55:31|21432.52
09:55:32|21428.03
09:55:33|21427.73
09:55:34|21427.14
09:55:35|21429.68
09:55:36|21430.59
09:55:37|21432.54
09:55:38|21434.28
09:55:39|21438.32
09:55:40|21440.45
09:55:41|21437.87
09:55:42|21435.97
09:55:43|21438.45
09:55:44|21437.17
09:55:45|21437.17
09:55:47|21435.79
09:55:48|21441.1
09:55:49|21442.86
09:55:50|21442.91
09:55:50|21443.09
09:55:53|21442.86
09:55:53|21442.21
09:55:54|21439.89
09:55:55|21439.28
09:55:56|21441.43
09:55:57|21441.34
09:55:59|21444.2
09:56:00|21442.46
09:56:00|21443.17
09:56:02|21447.66
09:56:02|21443.84
09:56:03|21446.88
09:56:04|21443.99
09:56:06|21447.48
09:56:08|21451.9
09:56:08|21454.65
09:56:09|21456.71
09:56:11|21457.71
09:56:11|21458.4
09:56:14|21460.97
09:56:15|21462.31
09:56:16|21466.16
09:56:17|21463.75
09:56:19|21468.47
09:56:19|21461.95
09:56:21|21464.26
09:56:22|21463.
09:56:22|21468.79
09:56:25|21466.
09:56:25|21466.8
09:56:26|21467.91
09:56:27|21467.33
09:56:28|21467.31
09:56:29|21467.31
09:56:30|21466.67
09:56:31|21466.33
09:56:32|21470.45
09:56:34|21469.82
09:56:36|21466.74
09:56:36|21466.01
09:56:37|21462.7
09:56:38|21467.32
09:56:39|21467.14
09:56:40|21466.91
09:56:41|21471.9
09:56:42|21471.07
09:56:43|21471.98
09:56:44|21473.05
09:56:45|21479.76
09:56:46|21476.7
09:56:47|21481.8
09:56:48|21482.96
09:56:49|21481.63
09:56:50|21479.68
09:56:51|21479.74
09:56:52|21480.71
09:56:53|21477.11
09:56:54|21478.77
09:56:55|21477.45
09:56:57|21474.75
09:56:58|21476.29
09:57:00|21474.83
09:57:01|21473.61
09:57:02|21470.96
09:57:04|21468.24
09:57:04|21467.53
09:57:05|21466.5
09:57:07|21465.59
09:57:08|21463.55
09:57:09|21464.44
09:57:10|21461.39
09:57:11|21464.43
09:57:12|21469.34
09:57:12|21466.42
09:57:14|21466.45
09:57:16|21465.43
09:57:16|21466.13
09:57:17|21462.6
09:57:18|21463.65
09:57:19|21460.5
09:57:20|21459.96
09:57:22|21460.42
09:57:24|21460.53
09:57:24|21461.09
09:57:26|21460.81
09:57:28|21461.48
09:57:28|21458.8
09:57:29|21461.27
09:57:30|21463.91
09:57:31|21462.73
09:57:32|21464.33
09:57:33|21465.39
09:57:34|21464.14
09:57:35|21461.32
09:57:37|21466.25
09:57:37|21465.8
09:57:38|21464.92
09:57:40|21466.08
09:57:41|21467.69
09:57:42|21466.35
09:57:42|21466.98
09:57:44|21463.66
09:57:44|21465.78
09:57:46|21466.
09:57:47|21472.
09:57:49|21474.46
09:57:49|21480.66
09:57:51|21482.13
09:57:53|21476.2
09:57:54|21478.85
09:57:55|21477.99
09:57:56|21478.7
09:57:57|21476.84
09:57:58|21487.05
09:57:59|21481.5
09:58:00|21483.95
09:58:01|21486.81
09:58:02|21484.3
09:58:03|21485.81
09:58:04|21485.81
09:58:05|21480.41
09:58:06|21478.96
09:58:07|21478.81
09:58:08|21476.63
09:58:09|21478.
09:58:10|21474.81
09:58:11|21474.81
09:58:12|21476.74
09:58:13|21478.43
09:58:14|21478.3
09:58:16|21472.01
09:58:17|21476.09
09:58:18|21471.02
09:58:19|21473.4
09:58:20|21471.06
09:58:22|21471.
09:58:23|21472.61
09:58:24|21471.11
09:58:25|21472.46
09:58:26|21473.82
09:58:27|21473.82
09:58:28|21474.25
09:58:29|21472.
09:58:30|21473.9
09:58:32|21476.45
09:58:32|21478.03
09:58:34|21473.9
09:58:35|21472.
09:58:36|21472.79
09:58:37|21472.36
09:58:38|21473.28
09:58:39|21468.81
09:58:40|21463.49
09:58:41|21462.33
09:58:42|21462.53
09:58:43|21466.66
09:58:44|21464.88
09:58:45|21465.29
09:58:46|21461.39
09:58:47|21461.88
09:58:48|21465.15
09:58:49|21467.73
09:58:50|21468.15
09:58:51|21473.94
09:58:52|21474.49
09:58:53|21468.3
09:58:54|21468.93
09:58:55|21465.72
09:58:56|21467.69
09:58:57|21468.5
09:58:58|21472.8
09:58:59|21470.28
09:59:00|21467.04
09:59:02|21468.94
09:59:02|21468.5
09:59:04|21467.48
09:59:05|21465.99
09:59:06|21467.64
09:59:07|21464.59
09:59:08|21465.76
09:59:10|21462.2
09:59:10|21463.99
09:59:11|21461.46
09:59:12|21462.24
09:59:14|21462.24
09:59:15|21460.01
09:59:16|21460.96
09:59:17|21458.47
09:59:18|21455.33
09:59:20|21457.56
09:59:21|21455.68
09:59:22|21457.19
09:59:22|21456.71
09:59:24|21457.9
09:59:25|21454.26
09:59:26|21454.92
09:59:27|21454.53
09:59:28|21452.92
09:59:29|21457.45
09:59:30|21458.47
09:59:31|21460.91
09:59:32|21460.81
09:59:33|21457.53
09:59:34|21461.12
09:59:35|21462.79
09:59:36|21462.75
09:59:38|21454.63
09:59:38|21457.21
09:59:40|21456.2
09:59:41|21455.33
09:59:42|21450.53
09:59:42|21453.49
09:59:43|21452.47
09:59:45|21452.25
09:59:46|21451.86
09:59:47|21450.09
09:59:48|21451.03
09:59:49|21450.31
09:59:50|21444.46
09:59:52|21441.02
09:59:53|21441.96
09:59:54|21441.75
09:59:55|21441.12
09:59:56|21440.09
09:59:57|21440.51
09:59:58|21438.96
09:59:59|21440.63
10:00:00|21441.77
10:00:02|21442.92
10:00:03|21446.14
10:00:04|21444.93
10:00:05|21445.81
10:00:06|21446.71
10:00:07|21446.56
10:00:08|21436.86
10:00:09|21438.45
10:00:10|21438.
10:00:11|21435.12
10:00:12|21440.17
10:00:13|21435.89
10:00:14|21436.64
10:00:15|21436.82
10:00:17|21436.12
10:00:17|21434.72
10:00:18|21435.58
10:00:20|21434.11
10:00:20|21429.46
10:00:22|21425.92
10:00:23|21430.07
10:00:23|21430.9
10:00:25|21430.37
10:00:26|21429.01
10:00:27|21427.6
10:00:28|21429.09
10:00:29|21428.66
10:00:30|21426.24
10:00:31|21425.22
10:00:32|21426.55
10:00:33|21424.
10:00:34|21427.05
10:00:36|21430.88
10:00:36|21435.72
10:00:37|21436.4
10:00:38|21433.82
10:00:39|21434.2
10:00:41|21435.64
10:00:42|21434.89
10:00:44|21436.33
10:00:44|21436.65
10:00:46|21438.1
10:00:47|21437.65
10:00:47|21436.5
10:00:48|21442.9
10:00:49|21446.
10:00:50|21446.35
10:00:51|21449.19
10:00:52|21447.48
10:00:53|21445.64
10:00:54|21450.29
10:00:55|21451.49
10:00:56|21451.02
10:00:57|21453.76
10:00:58|21453.77
10:01:00|21455.39
10:01:01|21450.82
10:01:01|21449.39
10:01:03|21444.47
10:01:04|21446.14
10:01:05|21443.86
10:01:05|21443.75
10:01:06|21445.45
10:01:07|21445.45
10:01:09|21444.94
10:01:09|21444.3
10:01:10|21439.66
10:01:12|21440.31
10:01:13|21440.88
10:01:14|21448.07
10:01:15|21447.61
10:01:17|21449.07
10:01:18|21448.63
10:01:19|21453.95
10:01:21|21453.47
10:01:21|21453.92
10:01:22|21446.79
10:01:24|21444.08
10:01:25|21449.27
10:01:26|21446.31
10:01:27|21445.36
10:01:28|21446.28
10:01:29|21445.52
10:01:30|21446.81
10:01:32|21446.74
10:01:32|21445.36
10:01:34|21446.58
10:01:34|21446.54
10:01:36|21448.79
10:01:37|21449.41
10:01:38|21448.42
10:01:39|21448.15
10:01:40|21448.01
10:01:41|21448.08
10:01:41|21450.21
10:01:43|21450.98
10:01:44|21450.04
10:01:45|21451.24
10:01:46|21448.93
10:01:47|21444.93
10:01:48|21447.98
10:01:49|21447.98
10:01:50|21447.98
10:01:51|21446.5
10:01:52|21448.19
10:01:53|21447.86
10:01:54|21451.19
10:01:55|21457.
10:01:56|21454.7
10:01:57|21456.2
10:01:58|21456.2
10:01:59|21457.74
10:02:00|21453.31
10:02:01|21456.82
10:02:02|21453.68
10:02:04|21456.63
10:02:04|21455.31
10:02:05|21454.39
10:02:06|21453.04
10:02:07|21455.47
10:02:08|21455.49
10:02:10|21445.29
10:02:11|21450.95
10:02:12|21448.11
10:02:12|21445.13
10:02:14|21447.47
10:02:15|21447.47
10:02:16|21446.45
10:02:16|21443.48
10:02:19|21442.35
10:02:19|21442.35
10:02:20|21445.04
10:02:22|21442.01
10:02:23|21441.55
10:02:24|21439.65
10:02:25|21439.62
10:02:26|21439.62
10:02:27|21440.25
10:02:27|21441.77
10:02:30|21440.6
10:02:30|21440.36
10:02:31|21440.2
10:02:32|21438.97
10:02:33|21439.95
10:02:34|21439.95
10:02:36|21440.78
10:02:37|21441.78
10:02:38|21441.05
10:02:39|21440.42
10:02:40|21441.48
10:02:41|21443.4
10:02:42|21440.02
10:02:43|21439.97
10:02:44|21439.23
10:02:45|21438.56
10:02:45|21442.96
10:02:46|21442.96
10:02:47|21438.56
10:02:49|21438.56
10:02:50|21440.35
10:02:51|21438.73
10:02:52|21441.39
10:02:53|21447.03
10:02:54|21448.53
10:02:55|21446.34
10:02:56|21449.39
10:02:57|21442.29
10:02:58|21443.04
10:02:59|21439.22
10:02:59|21439.8
10:03:01|21440.69
10:03:02|21437.27
10:03:03|21434.46
10:03:03|21435.03
10:03:05|21430.14
10:03:07|21432.54
10:03:07|21431.96
10:03:08|21431.23
10:03:09|21431.22
10:03:10|21428.34
10:03:11|21427.33
10:03:12|21430.29
10:03:14|21424.35
10:03:15|21423.98
10:03:17|21428.75
10:03:18|21433.45
10:03:19|21436.49
10:03:21|21436.78
10:03:21|21434.61
10:03:22|21432.46
10:03:23|21436.64
10:03:25|21433.92
10:03:26|21435.49
10:03:28|21436.68
10:03:28|21436.49
10:03:29|21436.62
10:03:30|21436.7
10:03:31|21442.23
10:03:32|21441.31
10:03:33|21438.01
10:03:34|21437.
10:03:35|21439.2
10:03:36|21438.09
10:03:37|21442.42
10:03:39|21439.85
10:03:40|21440.55
10:03:41|21439.57
10:03:42|21436.25
10:03:43|21438.31
10:03:44|21439.7
10:03:46|21439.75
10:03:46|21439.75
10:03:47|21440.03
10:03:48|21434.31
10:03:50|21435.19
10:03:50|21436.99
10:03:52|21436.99
10:03:53|21437.29
10:03:54|21437.99
10:03:55|21437.22
10:03:56|21439.18
10:03:57|21437.75
10:03:58|21437.99
10:03:58|21437.99
10:04:00|21438.96
10:04:01|21446.49
10:04:02|21450.44
10:04:03|21453.76
10:04:04|21451.42
10:04:05|21447.72
10:04:06|21445.13
10:04:08|21439.33
10:04:09|21444.52
10:04:10|21440.33
10:04:11|21440.33
10:04:12|21443.15
10:04:13|21443.15
10:04:14|21440.2
10:04:15|21440.35
10:04:16|21440.35
10:04:17|21440.35
10:04:18|21438.01
10:04:19|21438.01
10:04:20|21437.39
10:04:21|21438.17
10:04:23|21437.93
10:04:24|21436.54
10:04:26|21433.89
10:04:26|21433.85
10:04:27|21433.76
10:04:29|21432.01
10:04:30|21430.5
10:04:31|21431.11
10:04:31|21433.93
10:04:33|21431.92
10:04:34|21431.92
10:04:35|21431.02
10:04:36|21432.42
10:04:37|21431.43
10:04:39|21430.
10:04:39|21430.68
10:04:40|21430.86
10:04:42|21430.86
10:04:43|21427.33
10:04:44|21430.
10:04:45|21430.19
10:04:45|21428.27
10:04:47|21426.02
10:04:47|21426.34
10:04:48|21424.11
10:04:49|21425.51
10:04:50|21425.33
10:04:52|21422.35
10:04:52|21424.23
10:04:54|21422.3
10:04:55|21422.38
10:04:55|21418.81
10:04:57|21416.71
10:04:57|21416.03
10:04:58|21414.05
10:05:00|21411.48
10:05:00|21411.
10:05:01|21411.74
10:05:02|21413.61
10:05:04|21411.88
10:05:04|21413.74
10:05:06|21413.62
10:05:06|21415.89
10:05:08|21416.52
10:05:09|21415.38
10:05:10|21417.99
10:05:11|21421.04
10:05:12|21419.66
10:05:13|21418.57
10:05:14|21418.57
10:05:15|21414.17
10:05:16|21415.12
10:05:18|21417.51
10:05:18|21411.58
10:05:20|21410.81
10:05:21|21409.26
10:05:22|21408.91
10:05:23|21409.6
10:05:25|21408.34
10:05:25|21406.09
10:05:27|21407.24
10:05:28|21408.64
10:05:29|21407.42
10:05:30|21399.42
10:05:31|21404.65
10:05:32|21407.5
10:05:33|21405.18
10:05:34|21401.53
10:05:35|21398.52
10:05:36|21399.73
10:05:37|21403.46
10:05:38|21401.4
10:05:39|21404.69
10:05:40|21391.45
10:05:41|21383.87
10:05:43|21385.02
10:05:44|21383.55
10:05:45|21379.39
10:05:46|21376.56
10:05:47|21382.1
10:05:48|21382.
10:05:49|21368.61
10:05:50|21372.63
10:05:51|21379.18
10:05:52|21380.73
10:05:53|21378.93
10:05:54|21381.11
10:05:55|21377.1
10:05:56|21370.85
10:05:57|21373.49
10:05:58|21374.26
10:05:59|21371.29
10:06:00|21373.49
10:06:01|21370.62
10:06:02|21372.32
10:06:03|21378.84
10:06:04|21382.01
10:06:05|21381.53
10:06:06|21379.1
10:06:07|21376.01
10:06:08|21373.72
10:06:09|21374.94
10:06:10|21370.08
10:06:11|21372.7
10:06:12|21366.09
10:06:13|21363.81
10:06:14|21364.29
10:06:15|21366.34
10:06:16|21365.01
10:06:18|21361.73
10:06:18|21363.78
10:06:20|21360.14
10:06:21|21360.48
10:06:22|21358.47
10:06:24|21365.44
10:06:24|21367.78
10:06:26|21372.06
10:06:27|21372.04
10:06:28|21369.16
10:06:29|21371.09
10:06:30|21365.09
10:06:31|21365.97
10:06:32|21363.65
10:06:33|21362.95
10:06:34|21364.57
10:06:35|21363.09
10:06:36|21361.41
10:06:37|21358.05
10:06:38|21361.95
10:06:39|21361.79
10:06:40|21362.43
10:06:41|21360.89
10:06:42|21358.48
10:06:43|21357.82
10:06:44|21343.95
10:06:45|21347.54
10:06:46|21353.32
10:06:47|21364.72
10:06:48|21359.32
10:06:49|21361.89
10:06:50|21361.89
10:06:52|21363.68
10:06:53|21364.14
10:06:53|21364.06
10:06:54|21360.8
10:06:55|21359.79
10:06:56|21360.11
10:06:58|21360.93
10:06:59|21364.36
10:07:00|21365.26
10:07:00|21363.24
10:07:01|21362.25
10:07:03|21360.74
10:07:03|21361.27
10:07:05|21361.41
10:07:06|21364.4
10:07:06|21364.99
10:07:08|21363.94
10:07:09|21360.32
10:07:10|21348.32
10:07:11|21342.87
10:07:12|21321.93
10:07:13|21325.94
10:07:15|21333.75
10:07:15|21336.98
10:07:16|21341.77
10:07:18|21345.37
10:07:19|21346.04
10:07:21|21350.31
10:07:22|21348.86
10:07:24|21342.78
10:07:24|21337.52
10:07:25|21338.59
10:07:26|21341.38
10:07:27|21340.52
10:07:28|21340.09
10:07:30|21340.05
10:07:31|21346.2
10:07:33|21345.61
10:07:33|21347.96
10:07:34|21348.03
10:07:35|21343.15
10:07:36|21343.11
10:07:38|21343.35
10:07:39|21344.54
10:07:40|21346.37
10:07:41|21351.
10:07:42|21348.6
10:07:43|21350.62
10:07:44|21351.45
10:07:45|21349.9
10:07:47|21354.06
10:07:47|21351.72
10:07:48|21358.39
10:07:49|21350.28
10:07:50|21356.04
10:07:51|21354.53
10:07:52|21352.59
10:07:53|21355.75
10:07:54|21356.06
10:07:55|21355.19
10:07:56|21352.73
10:07:57|21350.8
10:07:58|21351.94
10:07:59|21355.24
10:08:00|21353.04
10:08:01|21351.39
10:08:02|21352.45
10:08:03|21354.67
10:08:04|21356.53
10:08:05|21355.77
10:08:06|21355.73
10:08:07|21355.73
10:08:08|21355.06
10:08:10|21354.06
10:08:12|21354.05
10:08:12|21356.56
10:08:14|21357.09
10:08:15|21358.94
10:08:15|21359.09
10:08:17|21359.24
10:08:18|21357.23
10:08:18|21358.86
10:08:20|21361.63
10:08:21|21363.64
10:08:23|21361.02
10:08:24|21363.71
10:08:24|21361.53
10:08:26|21362.72
10:08:27|21362.46
10:08:28|21362.73
10:08:28|21364.28
10:08:30|21371.2
10:08:31|21367.94
10:08:32|21367.52
10:08:33|21365.43
10:08:34|21364.18
10:08:36|21371.58
10:08:36|21369.83
10:08:37|21372.38
10:08:38|21370.53
10:08:39|21372.1
10:08:40|21361.79
10:08:41|21356.86
10:08:43|21367.96
10:08:45|21365.98
10:08:45|21361.23
10:08:47|21365.61
10:08:48|21365.61
10:08:50|21365.48
10:08:50|21369.76
10:08:51|21364.7
10:08:52|21364.7
10:08:53|21366.14
10:08:54|21366.3
10:08:55|21366.55
10:08:56|21365.19
10:08:57|21367.18
10:08:58|21369.35
10:08:59|21373.5
10:09:00|21374.71
10:09:01|21375.
10:09:02|21373.48
10:09:03|21370.4
10:09:04|21374.04
10:09:06|21374.99
10:09:06|21373.39
10:09:07|21373.39
10:09:08|21374.08
10:09:09|21374.27
10:09:11|21375.51
10:09:12|21376.46
10:09:13|21376.62
10:09:14|21378.45
10:09:15|21376.96
10:09:16|21384.97
10:09:17|21379.98
10:09:18|21382.63
10:09:20|21378.51
10:09:20|21380.32
10:09:21|21381.06
10:09:22|21380.87
10:09:24|21381.88
10:09:25|21382.82
10:09:25|21381.
10:09:28|21387.08
10:09:28|21391.3
10:09:29|21392.05
10:09:30|21396.49
10:09:32|21392.96
10:09:33|21399.73
10:09:33|21399.63
10:09:34|21402.61
10:09:35|21395.04
10:09:37|21388.98
10:09:37|21386.53
10:09:38|21387.91
10:09:39|21383.36
10:09:40|21390.81
10:09:42|21392.
10:09:42|21390.14
10:09:44|21385.21
10:09:45|21389.07
10:09:46|21388.63
10:09:47|21384.69
10:09:48|21386.48
10:09:49|21388.34
10:09:50|21385.39
10:09:51|21387.26
10:09:53|21385.48
10:09:54|21386.82
10:09:55|21385.65
10:09:56|21387.46
10:09:57|21387.37
10:09:58|21384.46
10:09:59|21384.13
10:10:00|21382.12
10:10:01|21382.26
10:10:03|21384.17
10:10:04|21384.17
10:10:04|21384.06
10:10:06|21379.4
10:10:07|21381.99
10:10:08|21381.03
10:10:09|21380.29
10:10:10|21381.75
10:10:11|21379.12
10:10:13|21373.94
10:10:14|21375.3
10:10:15|21374.66
10:10:16|21374.54
10:10:17|21376.91
10:10:18|21378.6
10:10:20|21377.92
10:10:21|21377.81
10:10:22|21379.39
10:10:24|21379.33
10:10:24|21379.95
10:10:26|21382.44
10:10:27|21385.16
10:10:28|21390.
10:10:30|21385.17
10:10:31|21395.2
10:10:32|21395.49
10:10:33|21397.33
10:10:34|21399.75
10:10:35|21398.53
10:10:36|21400.71
10:10:37|21398.61
10:10:38|21397.65
10:10:39|21401.57
10:10:40|21402.3
10:10:41|21401.97
10:10:42|21408.15
10:10:43|21403.99
10:10:44|21401.45
10:10:45|21400.06
10:10:46|21402.15
10:10:47|21401.5
10:10:49|21401.13
10:10:50|21398.02
10:10:50|21399.03
10:10:51|21401.43
10:10:53|21400.17
10:10:54|21397.79
10:10:55|21398.43
10:10:55|21400.91
10:10:57|21400.92
10:10:57|21400.92
10:10:59|21399.51
10:11:00|21401.28
10:11:02|21394.04
10:11:02|21394.
10:11:03|21390.65
10:11:04|21393.75
10:11:05|21393.84
10:11:07|21394.01
10:11:07|21393.5
10:11:08|21391.12
10:11:10|21389.01
10:11:11|21388.5
10:11:12|21391.63
10:11:13|21386.97
10:11:14|21391.12
10:11:15|21389.12
10:11:16|21390.75
10:11:18|21391.64
10:11:19|21388.73
10:11:20|21391.42
10:11:21|21392.02
10:11:23|21392.
10:11:23|21390.27
10:11:25|21388.9
10:11:26|21388.22
10:11:27|21388.84
10:11:28|21386.28
10:11:30|21387.82
10:11:31|21391.68
10:11:31|21390.01
10:11:32|21385.74
10:11:34|21389.99
10:11:35|21390.01
10:11:37|21394.68
10:11:37|21395.75
10:11:38|21396.03
10:11:39|21397.24
10:11:40|21397.7
10:11:42|21394.02
10:11:42|21394.64
10:11:43|21394.52
10:11:44|21394.03
10:11:45|21394.64
10:11:46|21394.02
10:11:47|21392.04
10:11:48|21392.81
10:11:49|21392.36
10:11:51|21392.35
10:11:53|21392.98
10:11:53|21394.52
10:11:54|21395.28
10:11:55|21395.08
10:11:56|21395.08
10:11:57|21395.85
10:11:58|21394.26
10:11:59|21394.72
10:12:01|21395.23
10:12:01|21394.04
10:12:02|21391.16
10:12:03|21385.32
10:12:04|21382.12
10:12:05|21383.85
10:12:07|21385.03
10:12:07|21383.29
10:12:09|21378.15
10:12:10|21374.82
10:12:11|21371.02
10:12:12|21373.26
10:12:13|21370.82
10:12:14|21372.66
10:12:15|21367.93
10:12:16|21369.7
10:12:17|21370.31
10:12:18|21370.01
10:12:20|21370.22
10:12:20|21370.26
10:12:22|21371.34
10:12:24|21368.16
10:12:24|21369.07
10:12:26|21369.5
10:12:28|21364.23
10:12:29|21365.05
10:12:31|21367.74
10:12:31|21362.44
10:12:32|21362.74
10:12:33|21360.82
10:12:34|21362.44
10:12:35|21362.19
10:12:36|21356.99
10:12:38|21361.94
10:12:39|21360.13
10:12:40|21364.47
10:12:41|21363.5
10:12:42|21368.59
10:12:43|21369.18
10:12:44|21370.85
10:12:45|21369.48
10:12:46|21366.42
10:12:47|21364.32
10:12:48|21361.82
10:12:49|21362.66
10:12:50|21363.09
10:12:51|21367.65
10:12:52|21367.32
10:12:53|21365.1
10:12:54|21367.16
10:12:55|21367.14
10:12:56|21366.77
10:12:57|21369.32
10:12:58|21367.34
10:12:59|21366.
10:13:00|21366.42
10:13:01|21365.85
10:13:02|21367.44
10:13:03|21366.
10:13:04|21367.19
10:13:05|21366.12
10:13:06|21367.46
10:13:07|21365.98
10:13:09|21367.64
10:13:10|21362.88
10:13:11|21363.84
10:13:12|21364.79
10:13:13|21363.39
10:13:14|21363.47
10:13:15|21369.87
10:13:16|21373.75
10:13:17|21372.73
10:13:18|21373.85
10:13:19|21369.99
10:13:20|21373.99
10:13:21|21374.51
10:13:22|21373.89
10:13:24|21376.08
10:13:24|21376.08
10:13:26|21375.25
10:13:28|21375.67
10:13:28|21373.67
10:13:29|21375.55
10:13:30|21375.36
10:13:31|21375.83
10:13:32|21372.8
10:13:34|21372.04
10:13:36|21374.88
10:13:36|21379.13
10:13:37|21374.55
10:13:38|21374.99
10:13:39|21373.95
10:13:40|21372.4
10:13:41|21375.28
10:13:42|21374.98
10:13:43|21374.98
10:13:44|21374.23
10:13:45|21374.23
10:13:46|21377.9
10:13:47|21377.63
10:13:48|21376.8
10:13:49|21378.2
10:13:50|21376.56
10:13:51|21376.16
10:13:52|21376.73
10:13:53|21378.21
10:13:54|21376.25
10:13:55|21377.84
10:13:56|21376.92
10:13:57|21381.76
10:13:58|21382.5
10:13:59|21383.22
10:14:00|21381.63
10:14:01|21369.95
10:14:02|21366.23
10:14:03|21366.23
10:14:04|21366.19
10:14:05|21367.81
10:14:06|21364.9
10:14:07|21360.
10:14:08|21359.09
10:14:09|21360.83
10:14:10|21361.51
10:14:11|21363.97
10:14:13|21366.79
10:14:14|21364.44
10:14:15|21367.67
10:14:17|21367.99
10:14:17|21363.42
10:14:19|21367.2
10:14:21|21367.33
10:14:21|21365.07
10:14:23|21364.36
10:14:24|21370.39
10:14:25|21369.04
10:14:25|21370.05
10:14:27|21366.29
10:14:28|21362.19
10:14:29|21365.56
10:14:30|21364.22
10:14:31|21363.86
10:14:32|21368.91
10:14:32|21369.01
10:14:34|21370.16
10:14:35|21370.77
10:14:36|21369.58
10:14:36|21369.51
10:14:39|21374.37
10:14:39|21373.24
10:14:40|21373.24
10:14:42|21374.71
10:14:43|21370.96
10:14:43|21368.02
10:14:45|21367.99
10:14:47|21370.97
10:14:48|21366.84
10:14:49|21365.61
10:14:49|21367.99
10:14:50|21369.69
10:14:51|21369.69
10:14:53|21369.64
10:14:53|21371.01
10:14:54|21371.02
10:14:55|21375.03
10:14:57|21373.06
10:14:57|21376.3
10:14:59|21374.61
10:15:00|21376.37
10:15:00|21374.32
10:15:03|21374.06
10:15:03|21373.88
10:15:04|21374.61
10:15:05|21374.61
10:15:07|21371.44
10:15:08|21373.44
10:15:08|21375.
10:15:10|21372.77
10:15:11|21371.82
10:15:13|21375.04
10:15:13|21375.49
10:15:15|21381.23
10:15:16|21377.86
10:15:17|21374.49
10:15:18|21373.76
10:15:19|21372.79
10:15:20|21374.68
10:15:21|21370.41
10:15:23|21369.78
10:15:24|21368.57
10:15:26|21365.4
10:15:26|21364.33
10:15:27|21366.08
10:15:29|21365.04
10:15:30|21365.04
10:15:31|21366.21
10:15:32|21367.39
10:15:33|21367.38
10:15:34|21365.48
10:15:35|21365.68
10:15:36|21365.25
10:15:37|21365.24
10:15:38|21364.87
10:15:39|21364.87
10:15:41|21365.
10:15:41|21363.92
10:15:43|21363.89
10:15:44|21363.89
10:15:45|21365.2
10:15:46|21363.84
10:15:47|21364.26
10:15:48|21364.28
10:15:48|21364.41
10:15:50|21364.26
10:15:51|21360.77
10:15:52|21360.86
10:15:52|21363.62
10:15:54|21363.09
10:15:55|21363.09
10:15:55|21363.09
10:15:57|21363.94
10:15:58|21361.44
10:15:59|21362.66
10:15:59|21363.03
10:16:00|21361.65
10:16:02|21363.99
10:16:03|21359.56
10:16:04|21362.59
10:16:05|21363.93
10:16:06|21361.11
10:16:07|21362.62
10:16:08|21362.62
10:16:09|21363.25
10:16:10|21363.25
10:16:11|21362.49
10:16:13|21363.17
10:16:14|21362.82
10:16:15|21362.82
10:16:16|21360.47
10:16:17|21361.43
10:16:18|21357.07
10:16:19|21357.97
10:16:20|21357.92
10:16:21|21357.93
10:16:22|21356.51
10:16:24|21358.63
10:16:25|21358.85
10:16:26|21359.91
10:16:28|21359.91
10:16:29|21360.38
10:16:30|21357.8
10:16:31|21355.88
10:16:31|21355.39
10:16:33|21357.24
10:16:33|21357.02
10:16:35|21356.7
10:16:36|21357.03
10:16:37|21357.03
10:16:39|21357.4
10:16:40|21356.03
10:16:41|21357.26
10:16:42|21355.29
10:16:42|21354.65
10:16:44|21356.47
10:16:45|21352.95
10:16:46|21354.93
10:16:47|21356.
10:16:48|21359.17
10:16:49|21361.98
10:16:50|21362.
10:16:51|21363.7
10:16:52|21365.12
10:16:53|21365.86
10:16:54|21369.
10:16:55|21368.9
10:16:56|21371.72
10:16:58|21372.
10:16:59|21372.
10:16:59|21369.68
10:17:00|21366.36
10:17:02|21366.03
10:17:03|21365.1
10:17:03|21367.97
10:17:04|21366.78
10:17:06|21367.41
10:17:07|21363.47
10:17:08|21362.47
10:17:08|21364.55
10:17:09|21366.22
10:17:11|21367.73
10:17:11|21365.44
10:17:12|21370.06
10:17:14|21373.55
10:17:15|21372.04
10:17:16|21369.38
10:17:16|21370.21
10:17:18|21368.06
10:17:19|21370.98
10:17:20|21371.42
10:17:20|21368.32
10:17:21|21370.22
10:17:23|21369.64
10:17:25|21368.35
10:17:26|21370.55
10:17:27|21370.53
10:17:28|21369.99
10:17:30|21369.84
10:17:31|21369.84
10:17:32|21372.08
10:17:32|21371.68
10:17:33|21371.35
10:17:35|21372.11
10:17:36|21372.11
10:17:37|21372.05
10:17:38|21372.04
10:17:39|21365.85
10:17:40|21368.55
10:17:41|21371.82
10:17:42|21371.44
10:17:43|21373.62
10:17:44|21372.8
10:17:45|21372.2
10:17:46|21373.15
10:17:47|21372.19
10:17:48|21372.2
10:17:49|21373.79
10:17:50|21374.5
10:17:51|21373.77
10:17:52|21374.28
10:17:53|21374.27
10:17:54|21373.54
10:17:55|21375.13
10:17:56|21375.52
10:17:57|21376.49
10:17:58|21376.9
10:17:59|21376.99
10:18:00|21375.82
10:18:01|21377.9
10:18:02|21377.9
10:18:03|21377.63
10:18:04|21376.34
10:18:05|21375.93
10:18:06|21377.77
10:18:08|21374.49
10:18:09|21374.98
10:18:10|21374.98
10:18:11|21374.98
10:18:12|21370.12
10:18:13|21371.19
10:18:15|21373.68
10:18:16|21374.13
10:18:17|21375.36
10:18:18|21375.1
10:18:19|21375.1
10:18:20|21375.14
10:18:21|21373.76
10:18:22|21375.45
10:18:24|21369.83
10:18:25|21366.62
10:18:27|21366.62
10:18:28|21366.62
10:18:29|21369.83
10:18:29|21370.26
10:18:31|21368.49
10:18:32|21370.
10:18:33|21369.69
10:18:34|21368.15
10:18:36|21362.63
10:18:37|21364.89
10:18:38|21364.6
10:18:39|21364.
10:18:40|21364.47
10:18:42|21364.27
10:18:43|21360.69
10:18:44|21360.
10:18:44|21361.99
10:18:45|21357.84
10:18:47|21358.05
10:18:48|21360.31
10:18:48|21357.23
10:18:50|21357.18
10:18:51|21356.84
10:18:52|21351.23
10:18:53|21353.11
10:18:54|21352.79
10:18:55|21354.63
10:18:56|21350.83
10:18:57|21351.34
10:18:59|21357.17
10:18:59|21353.27
10:19:00|21354.58
10:19:02|21355.47
10:19:03|21354.08
10:19:04|21355.71
10:19:06|21354.94
10:19:07|21353.55
10:19:07|21354.97
10:19:08|21357.5
10:19:10|21357.88
10:19:11|21357.52
10:19:11|21357.25
10:19:13|21357.24
10:19:13|21348.21
10:19:15|21350.57
10:19:16|21349.72
10:19:17|21351.46
10:19:18|21349.91
10:19:19|21352.
10:19:20|21358.33
10:19:22|21359.82
10:19:23|21357.24
10:19:24|21356.01
10:19:25|21357.31
10:19:26|21356.15
10:19:27|21357.01
10:19:28|21357.75
10:19:30|21355.39
10:19:31|21355.85
10:19:32|21355.18
10:19:33|21353.95
10:19:34|21356.76
10:19:35|21354.99
10:19:36|21353.49
10:19:37|21352.42
10:19:38|21352.
10:19:40|21352.53
10:19:40|21348.75
10:19:42|21350.47
10:19:43|21351.98
10:19:44|21348.28
10:19:46|21348.82
10:19:47|21347.95
10:19:47|21351.11
10:19:48|21349.36
10:19:49|21349.07
10:19:51|21351.84
10:19:51|21350.93
10:19:53|21350.19
10:19:54|21348.62
10:19:55|21344.53
10:19:56|21343.88
10:19:57|21344.
10:19:58|21343.5
10:20:00|21341.32
10:20:01|21342.24
10:20:01|21342.83
10:20:03|21341.83
10:20:04|21339.58
10:20:05|21339.28
10:20:05|21340.18
10:20:06|21343.62
10:20:07|21342.49
10:20:08|21342.39
10:20:10|21337.75
10:20:11|21337.97
10:20:12|21339.31
10:20:13|21338.94
10:20:14|21337.54
10:20:15|21336.01
10:20:16|21340.12
10:20:17|21340.01
10:20:18|21337.25
10:20:19|21339.85
10:20:20|21343.91
10:20:21|21341.55
10:20:22|21343.84
10:20:23|21341.96
10:20:24|21345.99
10:20:26|21345.61
10:20:27|21345.99
10:20:28|21344.03
10:20:29|21345.
10:20:31|21347.11
10:20:32|21352.1
10:20:33|21352.68
10:20:34|21350.44
10:20:35|21351.41
10:20:36|21350.21
10:20:37|21349.13
10:20:38|21348.52
10:20:39|21348.82
10:20:40|21347.01
10:20:42|21347.94
10:20:43|21342.67
10:20:43|21343.83
10:20:45|21343.55
10:20:45|21344.
10:20:47|21345.
10:20:48|21342.37
10:20:48|21342.01
10:20:50|21342.01
10:20:50|21346.89
10:20:52|21345.95
10:20:53|21349.46
10:20:53|21350.08
10:20:54|21351.11
10:20:56|21349.86
10:20:56|21348.68
10:20:58|21348.68
10:20:59|21347.42
10:21:01|21347.45
10:21:01|21350.18
10:21:03|21350.4
10:21:04|21350.4
10:21:05|21351.4
10:21:05|21352.83
10:21:07|21352.57
10:21:07|21353.04
10:21:09|21347.69
10:21:10|21348.4
10:21:11|21347.41
10:21:12|21347.09
10:21:14|21350.18
10:21:14|21350.18
10:21:15|21348.93
10:21:17|21350.11
10:21:18|21348.91
10:21:20|21347.86
10:21:21|21348.97
10:21:21|21348.82
10:21:22|21351.33
10:21:23|21349.76
10:21:25|21351.34
10:21:27|21355.
10:21:27|21350.39
10:21:29|21355.65
10:21:31|21350.4
10:21:31|21351.14
10:21:32|21350.7
10:21:33|21352.86
10:21:34|21351.68
10:21:35|21351.44
10:21:36|21351.87
10:21:37|21351.44
10:21:38|21354.58
10:21:40|21357.
10:21:41|21358.73
10:21:41|21358.01
10:21:43|21357.78
10:21:45|21363.73
10:21:45|21362.63
10:21:46|21364.35
10:21:47|21364.5
10:21:48|21364.34
10:21:49|21361.86
10:21:51|21362.54
10:21:51|21363.11
10:21:52|21363.11
10:21:53|21363.1
10:21:54|21362.3
10:21:55|21358.1
10:21:56|21358.1
10:21:57|21359.11
10:21:58|21357.8
10:21:59|21358.38
10:22:00|21360.58
10:22:01|21360.8
10:22:02|21357.62
10:22:03|21356.01
10:22:04|21357.62
10:22:05|21356.04
10:22:06|21354.02
10:22:07|21350.99
10:22:08|21350.38
10:22:09|21350.23
10:22:10|21351.52
10:22:11|21348.36
10:22:12|21350.08
10:22:13|21350.51
10:22:14|21350.51
10:22:15|21350.51
10:22:16|21350.9
10:22:17|21350.4
10:22:18|21349.
10:22:20|21348.
10:22:21|21349.69
10:22:22|21349.65
10:22:23|21348.29
10:22:25|21349.55
10:22:26|21351.84
10:22:26|21348.62
10:22:29|21351.94
10:22:29|21348.01
10:22:30|21346.58
10:22:31|21345.43
10:22:32|21344.78
10:22:33|21347.93
10:22:35|21344.04
10:22:36|21344.93
10:22:37|21342.
10:22:38|21343.9
10:22:39|21343.99
10:22:41|21342.07
10:22:41|21342.07
10:22:43|21342.07
10:22:44|21343.45
10:22:44|21341.99
10:22:46|21343.37
10:22:46|21343.36
10:22:48|21341.93
10:22:49|21343.4
10:22:50|21342.94
10:22:50|21346.18
10:22:52|21347.92
10:22:52|21344.17
10:22:53|21343.61
10:22:55|21344.29
10:22:56|21344.3
10:22:57|21340.79
10:22:59|21341.44
10:22:59|21340.46
10:23:00|21341.17
10:23:01|21339.37
10:23:02|21339.96
10:23:03|21339.12
10:23:04|21341.02
10:23:05|21338.46
10:23:06|21340.96
10:23:07|21339.19
10:23:08|21338.45
10:23:09|21338.4
10:23:10|21340.58
10:23:11|21337.24
10:23:12|21339.99
10:23:13|21341.42
10:23:14|21342.86
10:23:16|21343.96
10:23:18|21344.
10:23:18|21344.
10:23:19|21348.36
10:23:20|21346.25
10:23:21|21346.25
10:23:22|21346.94
10:23:24|21346.82
10:23:25|21346.93
10:23:26|21343.09
10:23:28|21342.85
10:23:29|21342.73
10:23:30|21345.6
10:23:31|21344.32
10:23:32|21343.98
10:23:33|21343.98
10:23:34|21343.98
10:23:35|21344.74
10:23:36|21344.
10:23:37|21344.17
10:23:38|21345.56
10:23:39|21343.79
10:23:40|21343.99
10:23:41|21343.99
10:23:42|21343.99
10:23:43|21343.73
10:23:44|21342.82
10:23:45|21347.13
10:23:46|21346.13
10:23:48|21346.13
10:23:49|21346.13
10:23:49|21344.91
10:23:50|21344.41
10:23:52|21342.09
10:23:53|21345.01
10:23:55|21344.3
10:23:56|21340.66
10:23:56|21338.21
10:23:58|21336.69
10:23:58|21339.99
10:24:00|21337.37
10:24:00|21339.83
10:24:02|21337.65
10:24:02|21336.67
10:24:03|21334.06
10:24:05|21332.01
10:24:05|21332.61
10:24:06|21333.99
10:24:08|21334.83
10:24:09|21329.86
10:24:09|21330.93
10:24:10|21333.94
10:24:11|21332.7
10:24:13|21333.97
10:24:13|21335.06
10:24:15|21335.06
10:24:15|21334.9
10:24:17|21331.84
10:24:18|21332.6
10:24:18|21329.98
10:24:20|21329.93
10:24:21|21330.
10:24:22|21327.95
10:24:23|21326.95
10:24:24|21329.11
10:24:25|21329.99
10:24:27|21327.98
10:24:27|21326.67
10:24:29|21331.62
10:24:30|21331.15
10:24:32|21331.12
10:24:33|21331.22
10:24:35|21332.1
10:24:35|21331.13
10:24:37|21331.88
10:24:37|21330.56
10:24:39|21327.09
10:24:39|21329.36
10:24:41|21331.62
10:24:43|21329.86
10:24:44|21331.4
10:24:44|21328.71
10:24:46|21328.34
10:24:47|21330.95
10:24:48|21331.19
10:24:49|21331.19
10:24:51|21331.19
10:24:52|21329.
10:24:52|21329.17
10:24:54|21330.72
10:24:55|21330.1
10:24:57|21330.83
10:24:58|21329.74
10:24:59|21330.71
10:25:01|21330.71
10:25:01|21328.
10:25:02|21329.97
10:25:03|21330.71
10:25:04|21330.11
10:25:05|21331.7
10:25:06|21331.56
10:25:07|21330.91
10:25:08|21331.72
10:25:09|21328.94
10:25:10|21331.95
10:25:11|21338.7
10:25:13|21336.51
10:25:14|21335.14
10:25:15|21334.98
10:25:15|21332.63
10:25:17|21331.36
10:25:18|21332.57
10:25:19|21332.57
10:25:19|21332.
10:25:21|21333.99
10:25:22|21335.99
10:25:23|21336.78
10:25:25|21338.26
10:25:26|21334.94
10:25:27|21336.47
10:25:27|21337.9
10:25:30|21344.
10:25:31|21346.5
10:25:31|21344.85
10:25:33|21346.6
10:25:33|21351.
10:25:35|21351.71
10:25:37|21351.88
10:25:37|21352.
10:25:39|21352.
10:25:41|21351.33
10:25:41|21354.55
10:25:43|21358.5
10:25:44|21360.01
10:25:44|21358.67
10:25:46|21355.62
10:25:46|21357.99
10:25:48|21356.18
10:25:49|21356.62
10:25:50|21356.62
10:25:51|21354.62
10:25:52|21357.61
10:25:53|21357.34
10:25:54|21357.99
10:25:55|21357.84
10:25:56|21356.29
10:25:57|21357.35
10:25:58|21356.21
10:25:59|21361.11
10:26:00|21359.09
10:26:01|21358.01
10:26:02|21360.07
10:26:03|21359.49
10:26:04|21356.98
10:26:05|21357.29
10:26:06|21357.76
10:26:08|21355.54
10:26:08|21358.47
10:26:09|21361.31
10:26:10|21360.5
10:26:11|21358.25
10:26:12|21360.39
10:26:13|21361.32
10:26:14|21364.09
10:26:15|21363.13
10:26:16|21365.29
10:26:17|21368.2
10:26:18|21365.25
10:26:19|21362.01
10:26:20|21362.69
10:26:21|21363.62
10:26:22|21362.41
10:26:23|21361.89
10:26:24|21365.53
10:26:25|21363.24
10:26:26|21365.84
10:26:27|21362.16
10:26:28|21362.16
10:26:29|21365.3
10:26:30|21363.63
10:26:31|21363.35
10:26:32|21363.01
10:26:33|21361.98
10:26:35|21360.62
10:26:36|21361.71
10:26:37|21361.71
10:26:38|21364.27
10:26:40|21363.59
10:26:41|21361.88
10:26:42|21364.75
10:26:43|21360.7
10:26:43|21356.66
10:26:46|21352.2
10:26:46|21355.02
10:26:47|21353.29
10:26:48|21353.29
10:26:49|21348.94
10:26:50|21350.48
10:26:52|21353.07
10:26:52|21353.07
10:26:54|21352.39
10:26:55|21350.9
10:26:56|21351.15
10:26:57|21352.79
10:26:58|21351.66
10:26:58|21351.94
10:27:00|21351.94
10:27:01|21351.99
10:27:02|21352.52
10:27:03|21351.99
10:27:04|21351.03
10:27:05|21350.86
10:27:06|21349.07
10:27:07|21351.1
10:27:08|21349.62
10:27:09|21347.35
10:27:09|21351.79
10:27:11|21351.62
10:27:12|21351.62
10:27:13|21347.94
10:27:14|21349.6
10:27:15|21351.18
10:27:16|21353.43
10:27:17|21353.43
10:27:18|21350.
10:27:18|21353.04
10:27:19|21353.96
10:27:22|21352.93
10:27:22|21352.93
10:27:23|21353.32
10:27:25|21353.49
10:27:26|21352.14
10:27:27|21352.08
10:27:28|21353.08
10:27:30|21354.19
10:27:31|21353.69
10:27:32|21352.94
10:27:33|21352.95
10:27:34|21352.73
10:27:35|21352.73
10:27:37|21354.22
10:27:37|21354.22
10:27:38|21354.22
10:27:40|21351.9
10:27:41|21352.88
10:27:42|21354.55
10:27:43|21354.35
10:27:45|21353.83
10:27:45|21354.32
10:27:46|21353.83
10:27:48|21354.31
10:27:49|21354.32
10:27:50|21350.86
10:27:51|21353.04
10:27:53|21350.59
10:27:53|21350.58
10:27:55|21350.75
10:27:56|21353.67
10:27:56|21352.92
10:27:58|21352.13
10:27:59|21353.57
10:27:59|21353.78
10:28:00|21352.65
10:28:02|21352.65
10:28:02|21352.65
10:28:03|21350.
10:28:05|21346.67
10:28:06|21348.74
10:28:07|21348.02
10:28:08|21348.44
10:28:09|21348.08
10:28:10|21349.84
10:28:11|21348.59
10:28:12|21348.59
10:28:14|21349.99
10:28:14|21340.01
10:28:15|21341.65
10:28:16|21350.
10:28:17|21348.16
10:28:18|21347.33
10:28:20|21349.95
10:28:21|21351.26
10:28:22|21348.02
10:28:23|21349.29
10:28:25|21349.58
10:28:25|21349.55
10:28:27|21349.35
10:28:28|21349.34
10:28:29|21348.47
10:28:31|21347.53
10:28:32|21349.8
10:28:33|21350.03
10:28:34|21350.03
10:28:35|21351.1
10:28:36|21349.18
10:28:37|21350.05
10:28:39|21348.95
10:28:40|21349.62
10:28:40|21354.48
10:28:42|21358.18
10:28:43|21355.29
10:28:44|21353.43
10:28:46|21355.86
10:28:46|21356.45
10:28:47|21357.12
10:28:48|21356.4
10:28:49|21357.19
10:28:50|21359.17
10:28:51|21357.72
10:28:52|21359.23
10:28:53|21359.23
10:28:54|21357.52
10:28:55|21359.17
10:28:57|21357.42
10:28:58|21356.87
10:28:59|21357.32
10:29:00|21357.92
10:29:01|21357.92
10:29:02|21357.48
10:29:03|21355.84
10:29:04|21351.29
10:29:06|21353.68
10:29:06|21353.68
10:29:07|21352.31
10:29:09|21352.01
10:29:10|21351.33
10:29:11|21353.98
10:29:12|21353.98
10:29:13|21351.09
10:29:14|21350.05
10:29:15|21350.05
10:29:16|21351.94
10:29:17|21347.27
10:29:18|21347.75
10:29:18|21347.97
10:29:19|21349.29
10:29:22|21346.17
10:29:22|21346.41
10:29:23|21346.17
10:29:24|21342.33
10:29:25|21343.51
10:29:26|21343.51
10:29:27|21349.89
10:29:28|21352.21
10:29:30|21353.26
10:29:32|21355.18
10:29:33|21355.73
10:29:33|21356.7
10:29:35|21354.26
10:29:36|21356.07
10:29:37|21354.32
10:29:37|21353.99
10:29:39|21352.11
10:29:40|21353.94
10:29:40|21351.51
10:29:42|21350.56
10:29:43|21351.7
10:29:45|21352.21
10:29:46|21351.81
10:29:46|21351.81
10:29:48|21351.05
10:29:49|21351.98
10:29:50|21350.
10:29:51|21351.51
10:29:52|21351.51
10:29:53|21352.85
10:29:53|21350.01
10:29:55|21351.48
10:29:56|21351.85
10:29:57|21351.85
10:29:58|21351.85
10:29:58|21351.85
10:29:59|21352.76
10:30:01|21353.57
10:30:02|21352.7
10:30:03|21353.4
10:30:04|21353.63
10:30:05|21354.96
10:30:06|21355.27
10:30:07|21356.99
10:30:07|21356.4
10:30:09|21355.14
10:30:10|21355.14
10:30:11|21357.08
10:30:12|21357.08
10:30:13|21356.76
10:30:14|21355.97
10:30:15|21356.57
10:30:15|21357.82
10:30:16|21358.29
10:30:18|21360.
10:30:19|21358.35
10:30:20|21358.43
10:30:21|21359.06
10:30:23|21358.26
10:30:23|21358.01
10:30:24|21360.01
10:30:25|21358.05
10:30:26|21357.13
10:30:27|21359.67
10:30:29|21358.66
10:30:31|21357.06
10:30:31|21357.26
10:30:32|21359.44
10:30:34|21360.09
10:30:36|21361.41
10:30:36|21359.96
10:30:37|21358.76
10:30:38|21358.24
10:30:39|21359.85
10:30:41|21361.06
10:30:42|21360.3
10:30:43|21361.85
10:30:44|21360.01
10:30:45|21359.32
10:30:46|21360.59
10:30:47|21359.54
10:30:48|21361.09
10:30:48|21361.1
10:30:50|21361.41
10:30:51|21361.63
10:30:52|21362.04
10:30:52|21362.02
10:30:54|21360.22
10:30:55|21357.32
10:30:56|21356.
10:30:57|21353.87
10:30:58|21353.3
10:30:58|21353.89
10:30:59|21352.44
10:31:01|21353.7
10:31:01|21353.87
10:31:03|21353.68
10:31:03|21353.68
10:31:04|21352.61
10:31:06|21354.9
10:31:06|21353.91
10:31:08|21352.56
10:31:10|21352.56
10:31:10|21352.43
10:31:11|21352.23
10:31:12|21350.19
10:31:13|21350.19
10:31:14|21349.07
10:31:15|21349.53
10:31:16|21349.7
10:31:17|21349.7
10:31:18|21347.38
10:31:19|21346.
10:31:20|21349.17
10:31:21|21346.7
10:31:23|21346.87
10:31:25|21347.48
10:31:25|21346.68
10:31:26|21346.01
10:31:27|21346.01
10:31:28|21345.5
10:31:29|21344.92
10:31:30|21344.92
10:31:31|21344.92
10:31:32|21346.8
10:31:33|21345.78
10:31:35|21343.74
10:31:36|21345.97
10:31:37|21344.31
10:31:38|21345.77
10:31:39|21346.85
10:31:40|21346.62
10:31:42|21347.96
10:31:42|21348.
10:31:43|21348.
10:31:45|21347.45
10:31:46|21347.45
10:31:47|21347.45
10:31:48|21346.
10:31:49|21346.
10:31:50|21346.
10:31:51|21346.
10:31:52|21345.83
10:31:53|21347.71
10:31:54|21345.56
10:31:54|21348.54
10:31:56|21348.54
10:31:57|21348.58
10:31:58|21356.19
10:31:58|21355.47
10:32:00|21354.41
10:32:01|21354.01
10:32:02|21355.03
10:32:03|21353.73
10:32:04|21355.54
10:32:05|21355.4
10:32:05|21355.23
10:32:07|21353.26
10:32:09|21355.67
10:32:09|21355.42
10:32:10|21354.01
10:32:11|21354.01
10:32:12|21354.85
10:32:13|21356.02
10:32:14|21353.33
10:32:15|21357.56
10:32:16|21356.73
10:32:17|21355.98
10:32:18|21354.83
10:32:19|21354.87
10:32:20|21354.86
10:32:21|21354.87
10:32:22|21356.46
10:32:23|21353.64
10:32:24|21355.99
10:32:25|21355.99
10:32:26|21358.
10:32:28|21356.01
10:32:29|21356.
10:32:30|21354.74
10:32:31|21356.
10:32:33|21361.43
10:32:33|21360.35
10:32:35|21365.39
10:32:36|21365.19
10:32:37|21362.45
10:32:38|21364.22
10:32:40|21365.99
10:32:41|21366.23
10:32:42|21367.74
10:32:43|21365.11
10:32:44|21367.99
10:32:45|21369.08
10:32:47|21374.46
10:32:48|21374.81
10:32:48|21375.03
10:32:50|21374.75
10:32:51|21374.42
10:32:52|21378.61
10:32:53|21377.92
10:32:53|21384.94
10:32:55|21387.78
10:32:56|21391.61
10:32:57|21384.64
10:32:58|21383.11
10:32:59|21379.99
10:33:00|21381.84
10:33:01|21382.23
10:33:02|21380.08
10:33:03|21379.4
10:33:04|21379.42
10:33:05|21381.59
10:33:07|21382.01
10:33:07|21381.4
10:33:08|21383.11
10:33:10|21381.8
10:33:10|21381.18
10:33:12|21377.83
10:33:13|21376.04
10:33:14|21373.5
10:33:15|21374.17
10:33:16|21377.75
10:33:17|21379.95
10:33:18|21386.63
10:33:19|21383.86
10:33:20|21385.73
10:33:21|21390.58
10:33:22|21394.71
10:33:23|21394.17
10:33:24|21396.93
10:33:25|21397.45
10:33:27|21394.47
10:33:28|21394.29
10:33:29|21389.35
10:33:30|21389.74
10:33:31|21391.39
10:33:33|21393.99
10:33:33|21393.99
10:33:35|21392.46
10:33:36|21400.
10:33:38|21395.74
10:33:39|21395.82
10:33:40|21386.01
10:33:41|21384.33
10:33:42|21389.26
10:33:43|21387.94
10:33:44|21388.25
10:33:46|21387.74
10:33:46|21387.95
10:33:48|21389.11
10:33:49|21390.03
10:33:49|21391.14
10:33:50|21390.94
10:33:51|21393.59
10:33:52|21393.76
10:33:54|21391.59
10:33:55|21390.95
10:33:56|21389.25
10:33:58|21391.7
10:33:58|21390.94
10:34:00|21391.06
10:34:01|21383.47
10:34:02|21380.
10:34:03|21381.78
10:34:04|21379.16
10:34:05|21380.32
10:34:06|21378.67
10:34:07|21380.
10:34:08|21377.74
10:34:09|21379.78
10:34:10|21378.09
10:34:11|21380.38
10:34:12|21378.1
10:34:13|21379.14
10:34:14|21377.04
10:34:15|21376.84
10:34:16|21378.14
10:34:17|21376.02
10:34:18|21374.72
10:34:19|21376.34
10:34:20|21375.27
10:34:21|21374.52
10:34:22|21372.82
10:34:23|21373.21
10:34:24|21373.
10:34:25|21370.34
10:34:26|21373.83
10:34:28|21370.76
10:34:28|21373.99
10:34:30|21376.23
10:34:31|21374.4
10:34:32|21374.4
10:34:34|21374.4
10:34:34|21374.4
10:34:36|21373.55
10:34:37|21373.55
10:34:38|21374.68
10:34:39|21372.82
10:34:40|21372.82
10:34:42|21375.52
10:34:43|21374.01
10:34:44|21376.3
10:34:45|21375.12
10:34:46|21374.02
10:34:47|21374.02
10:34:48|21372.82
10:34:49|21372.43
10:34:50|21374.8
10:34:51|21371.25
10:34:52|21367.71
10:34:53|21369.73
10:34:54|21369.96
10:34:56|21369.82
10:34:57|21368.19
10:34:58|21367.07
10:34:58|21367.9
10:35:00|21362.
10:35:00|21362.83
10:35:02|21361.82
10:35:03|21361.46
10:35:03|21361.5
10:35:04|21359.47
10:35:05|21359.99
10:35:07|21358.05
10:35:08|21358.29
10:35:09|21358.11
10:35:10|21359.75
10:35:10|21363.08
10:35:12|21363.98
10:35:13|21360.43
10:35:14|21365.48
10:35:14|21366.
10:35:16|21365.52
10:35:17|21365.22
10:35:18|21365.98
10:35:19|21364.93
10:35:20|21364.93
10:35:22|21366.
10:35:22|21366.
10:35:23|21366.97
10:35:24|21364.02
10:35:26|21369.05
10:35:26|21367.88
10:35:28|21368.89
10:35:28|21366.54
10:35:30|21368.01
10:35:32|21369.38
10:35:33|21370.06
10:35:35|21369.93
10:35:35|21367.86
10:35:36|21369.75
10:35:38|21369.76
10:35:39|21371.45
10:35:40|21372.41
10:35:41|21377.26
10:35:42|21374.01
10:35:43|21375.48
10:35:44|21374.38
10:35:45|21374.01
10:35:46|21374.64
10:35:47|21373.82
10:35:48|21374.4
10:35:49|21369.72
10:35:50|21373.08
10:35:51|21371.77
10:35:52|21371.33
10:35:53|21374.4
10:35:54|21375.58
10:35:55|21375.24
10:35:56|21375.24
10:35:57|21374.44
10:35:58|21374.44
10:35:59|21373.31
10:36:00|21373.31
10:36:01|21374.44
10:36:02|21376.
10:36:03|21376.
10:36:04|21372.21
10:36:06|21373.88
10:36:07|21373.92
10:36:08|21374.51
10:36:09|21374.82
10:36:10|21372.77
10:36:11|21372.01
10:36:12|21372.01
10:36:13|21368.27
10:36:14|21368.47
10:36:15|21368.39
10:36:16|21369.91
10:36:17|21369.91
10:36:18|21370.03
10:36:19|21370.
10:36:20|21366.55
10:36:21|21366.94
10:36:22|21364.89
10:36:23|21364.89
10:36:24|21369.55
10:36:26|21368.
10:36:26|21368.
10:36:27|21367.73
10:36:29|21367.13
10:36:30|21366.95
10:36:31|21367.63
10:36:31|21367.63
10:36:33|21367.57
10:36:34|21366.99
10:36:35|21366.5
10:36:36|21367.09
10:36:37|21365.01
10:36:38|21361.78
10:36:39|21364.66
10:36:40|21362.02
10:36:41|21362.66
10:36:42|21362.07
10:36:43|21362.52
10:36:44|21364.
10:36:45|21364.61
10:36:46|21364.
10:36:47|21365.17
10:36:48|21363.84
10:36:49|21365.68
10:36:50|21363.03
10:36:51|21363.05
10:36:52|21363.05
10:36:54|21362.66
10:36:54|21364.55
10:36:55|21364.54
10:36:56|21363.78
10:36:57|21364.7
10:36:58|21363.2
10:37:00|21364.41
10:37:01|21364.7
10:37:02|21362.71
10:37:03|21363.86
10:37:04|21364.27
10:37:06|21363.45
10:37:06|21362.88
10:37:07|21364.01
10:37:09|21364.01
10:37:10|21363.79
10:37:10|21362.38
10:37:11|21362.33
10:37:13|21362.09
10:37:13|21360.33
10:37:14|21360.33
10:37:16|21373.45
10:37:17|21375.07
10:37:18|21373.48
10:37:19|21374.31
10:37:20|21376.17
10:37:21|21375.49
10:37:22|21375.6
10:37:23|21373.38
10:37:24|21376.
10:37:25|21375.74
10:37:26|21374.03
10:37:27|21372.55
10:37:28|21374.45
10:37:30|21377.36
10:37:31|21374.88
10:37:32|21374.88
10:37:33|21372.23
10:37:34|21373.91
10:37:36|21371.46
10:37:37|21370.4
10:37:37|21371.5
10:37:39|21372.5
10:37:41|21369.09
10:37:42|21369.62
10:37:43|21369.98
10:37:44|21372.04
10:37:45|21372.04
10:37:46|21370.79
10:37:48|21369.65
10:37:49|21369.65
10:37:49|21373.5
10:37:50|21373.01
10:37:51|21373.2
10:37:52|21373.2
10:37:54|21373.99
10:37:56|21370.82
10:37:56|21370.82
10:37:57|21373.24
10:37:58|21370.82
10:37:59|21370.82
10:38:01|21372.93
10:38:01|21373.78
10:38:03|21373.85
10:38:03|21374.46
10:38:05|21374.46
10:38:06|21372.95
10:38:07|21374.3
10:38:08|21374.81
10:38:09|21374.29
10:38:10|21374.71
10:38:11|21373.61
10:38:12|21373.61
10:38:13|21371.02
10:38:14|21369.8
10:38:15|21370.21
10:38:16|21371.57
10:38:17|21370.87
10:38:18|21371.99
10:38:19|21372.49
10:38:21|21370.24
10:38:21|21373.12
10:38:22|21372.39
10:38:23|21374.39
10:38:24|21375.99
10:38:25|21375.63
10:38:27|21374.89
10:38:28|21373.21
10:38:29|21373.77
10:38:30|21372.
10:38:32|21371.71
10:38:32|21371.71
10:38:33|21371.15
10:38:34|21370.26
10:38:35|21371.21
10:38:36|21371.39
10:38:37|21370.11
10:38:38|21370.85
10:38:40|21371.37
10:38:41|21370.15
10:38:42|21371.92
10:38:43|21370.78
10:38:44|21372.16
10:38:45|21372.4
10:38:46|21373.19
10:38:47|21371.53
10:38:48|21371.53
10:38:49|21371.01
10:38:50|21372.85
10:38:51|21371.
10:38:52|21374.38
10:38:53|21374.38
10:38:54|21374.38
10:38:55|21371.14
10:38:57|21374.13
10:38:57|21373.49
10:38:58|21372.71
10:39:00|21375.33
10:39:01|21374.63
10:39:02|21373.86
10:39:03|21371.51
10:39:04|21371.9
10:39:05|21372.62
10:39:06|21372.61
10:39:07|21372.39
10:39:08|21372.61
10:39:08|21372.01
10:39:10|21373.42
10:39:10|21372.75
10:39:12|21372.75
10:39:13|21374.07
10:39:13|21373.78
10:39:15|21374.37
10:39:15|21370.25
10:39:17|21372.64
10:39:18|21372.64
10:39:19|21372.64
10:39:20|21372.47
10:39:21|21372.52
10:39:22|21367.46
10:39:23|21367.47
10:39:24|21367.47
10:39:25|21367.52
10:39:26|21366.31
10:39:26|21365.29
10:39:28|21371.54
10:39:29|21370.45
10:39:30|21372.21
10:39:32|21370.66
10:39:33|21369.73
10:39:35|21371.99
10:39:35|21371.12
10:39:36|21371.12
10:39:38|21376.
10:39:38|21377.42
10:39:40|21376.33
10:39:42|21375.35
10:39:42|21375.35
10:39:43|21378.32
10:39:44|21378.96
10:39:45|21385.17
10:39:46|21385.1
10:39:47|21386.61
10:39:49|21385.26
10:39:49|21385.26
10:39:51|21387.62
10:39:52|21382.71
10:39:52|21385.86
10:39:54|21386.32
10:39:54|21386.33
10:39:55|21386.32
10:39:57|21386.26
10:39:58|21386.19
10:39:59|21386.19
10:40:01|21385.24
10:40:01|21384.45
10:40:02|21385.7
10:40:04|21386.08
10:40:05|21386.08
10:40:06|21390.01
10:40:07|21391.32
10:40:08|21392.45
10:40:09|21397.5
10:40:11|21396.
10:40:12|21401.23
10:40:13|21403.61
10:40:13|21399.82
10:40:15|21397.41
10:40:16|21401.09
10:40:17|21401.09
10:40:18|21398.
10:40:18|21399.44
10:40:19|21399.14
10:40:21|21398.
10:40:21|21402.61
10:40:23|21401.96
10:40:24|21401.96
10:40:25|21400.99
10:40:26|21402.13
10:40:27|21401.86
10:40:27|21404.02
10:40:29|21408.
10:40:30|21408.12
10:40:31|21419.55
10:40:32|21414.
10:40:34|21410.51
10:40:35|21414.4
10:40:36|21412.82
10:40:38|21413.14
10:40:38|21408.07
10:40:40|21408.07
10:40:41|21407.86
10:40:43|21403.51
10:40:43|21402.89
10:40:44|21398.81
10:40:46|21401.78
10:40:48|21405.46
10:40:49|21404.41
10:40:49|21403.6
10:40:50|21407.75
10:40:52|21405.8
10:40:52|21404.05
10:40:53|21404.05
10:40:55|21409.63
10:40:55|21409.62
10:40:57|21409.48
10:40:57|21408.36
10:40:58|21411.51
10:41:00|21414.03
10:41:00|21412.77
10:41:02|21410.3
10:41:03|21412.2
10:41:03|21407.03
10:41:04|21407.99
10:41:05|21409.57
10:41:06|21408.72
10:41:08|21408.8
10:41:08|21409.43
10:41:09|21411.46
10:41:10|21407.67
10:41:11|21404.66
10:41:12|21404.06
10:41:14|21407.02
10:41:15|21407.6
10:41:16|21406.94
10:41:16|21404.95
10:41:18|21405.99
10:41:18|21404.27
10:41:19|21406.69
10:41:21|21404.01
10:41:21|21404.72
10:41:22|21404.89
10:41:23|21405.72
10:41:24|21407.48
10:41:26|21406.18
10:41:27|21412.97
10:41:28|21410.74
10:41:29|21410.57
10:41:30|21410.92
10:41:30|21407.58
10:41:32|21407.37
10:41:33|21404.42
10:41:35|21409.33
10:41:36|21404.33
10:41:37|21406.78
10:41:39|21407.32
10:41:39|21409.82
10:41:41|21406.75
10:41:42|21406.9
10:41:42|21407.84
10:41:44|21407.84
10:41:44|21407.45
10:41:46|21407.92
10:41:47|21407.97
10:41:47|21408.25
10:41:48|21407.83
10:41:50|21407.14
10:41:50|21406.01
10:41:52|21406.07
10:41:53|21406.07
10:41:54|21407.58
10:41:55|21407.58
10:41:56|21406.19
10:41:57|21407.19
10:41:58|21406.92
10:41:59|21406.92
10:42:00|21407.24
10:42:02|21407.83
10:42:02|21405.54
10:42:03|21404.23
10:42:05|21407.84
10:42:05|21407.99
10:42:07|21405.29
10:42:08|21404.01
10:42:09|21402.67
10:42:11|21395.75
10:42:11|21396.05
10:42:12|21394.01
10:42:14|21395.02
10:42:14|21392.81
10:42:16|21393.86
10:42:17|21395.47
10:42:18|21397.99
10:42:19|21397.99
10:42:20|21396.25
10:42:21|21397.99
10:42:22|21395.31
10:42:23|21394.01
10:42:24|21397.83
10:42:25|21395.21
10:42:26|21395.33
10:42:27|21398.37
10:42:28|21396.35
10:42:29|21398.01
10:42:31|21396.37
10:42:32|21397.11
10:42:32|21398.01
10:42:34|21397.1
10:42:35|21396.01
10:42:36|21394.2
10:42:37|21396.4
10:42:38|21396.39
10:42:39|21397.42
10:42:41|21397.19
10:42:42|21397.39
10:42:44|21397.54
10:42:45|21397.4
10:42:46|21397.5
10:42:47|21400.63
10:42:47|21403.57
10:42:48|21405.
10:42:50|21405.
10:42:50|21407.27
10:42:51|21410.45
10:42:53|21413.74
10:42:54|21420.83
10:42:55|21420.73
10:42:56|21423.97
10:42:57|21418.
10:42:59|21416.83
10:42:59|21417.96
10:43:01|21415.33
10:43:03|21412.44
10:43:04|21412.62
10:43:05|21414.32
10:43:06|21415.94
10:43:07|21416.67
10:43:09|21412.76
10:43:10|21412.01
10:43:11|21412.77
10:43:12|21418.97
10:43:13|21416.79
10:43:13|21416.
10:43:14|21415.64
10:43:16|21422.87
10:43:17|21421.13
10:43:18|21418.82
10:43:19|21420.02
10:43:20|21418.82
10:43:21|21421.1
10:43:22|21417.06
10:43:23|21419.65
10:43:24|21438.91
10:43:25|21433.34
10:43:26|21434.21
10:43:27|21433.61
10:43:28|21430.32
10:43:29|21429.61
10:43:30|21428.15
10:43:31|21431.01
10:43:32|21435.15
10:43:33|21433.6
10:43:34|21432.13
10:43:36|21428.7
10:43:37|21430.35
10:43:39|21432.44
10:43:40|21430.97
10:43:41|21434.11
10:43:42|21433.14
10:43:43|21433.99
10:43:44|21432.
10:43:45|21432.01
10:43:46|21431.17
10:43:47|21430.23
10:43:48|21428.98
10:43:49|21431.14
10:43:50|21429.48
10:43:51|21428.2
10:43:52|21429.93
10:43:53|21430.62
10:43:55|21431.42
10:43:55|21431.42
10:43:56|21431.72
10:43:58|21430.62
10:43:59|21430.01
10:43:59|21430.01
10:44:00|21427.85
10:44:02|21427.81
10:44:03|21429.58
10:44:04|21429.42
10:44:05|21429.35
10:44:05|21423.5
10:44:07|21427.17
10:44:07|21420.57
10:44:09|21427.87
10:44:10|21428.4
10:44:10|21428.38
10:44:12|21426.08
10:44:13|21428.
10:44:14|21426.02
10:44:15|21424.93
10:44:16|21422.92
10:44:17|21423.02
10:44:18|21423.02
10:44:19|21418.64
10:44:20|21418.43
10:44:21|21418.43
10:44:22|21416.39
10:44:23|21420.23
10:44:24|21420.05
10:44:25|21425.55
10:44:26|21427.08
10:44:27|21427.5
10:44:28|21427.
10:44:29|21428.
10:44:30|21426.98
10:44:31|21426.94
10:44:32|21429.27
10:44:33|21426.51
10:44:35|21431.93
10:44:36|21430.41
10:44:38|21435.64
10:44:39|21435.01
10:44:41|21434.01
10:44:41|21432.6
10:44:43|21435.08
10:44:44|21433.98
10:44:45|21434.5
10:44:46|21428.13
10:44:47|21428.22
10:44:48|21430.69
10:44:50|21430.69
10:44:50|21427.49
10:44:52|21426.9
10:44:52|21424.5
10:44:53|21422.2
10:44:54|21423.7
10:44:56|21423.7
10:44:56|21420.38
10:44:57|21421.55
10:44:58|21422.83
10:45:00|21422.83
10:45:01|21424.27
10:45:02|21427.77
10:45:03|21424.27
10:45:04|21426.53
10:45:05|21424.73
10:45:06|21420.59
10:45:07|21422.98
10:45:08|21422.98
10:45:09|21423.84
10:45:10|21425.72
10:45:11|21424.86
10:45:13|21426.
10:45:13|21424.54
10:45:14|21425.54
10:45:15|21424.37
10:45:16|21425.57
10:45:17|21424.81
10:45:18|21424.98
10:45:19|21422.96
10:45:20|21422.84
10:45:22|21423.
10:45:23|21422.83
10:45:24|21426.75
10:45:24|21427.26
10:45:26|21426.25
10:45:28|21422.05
10:45:28|21423.49
10:45:29|21422.55
10:45:30|21422.01
10:45:32|21422.5
10:45:33|21422.5
10:45:33|21424.17
10:45:35|21424.16
10:45:36|21423.85
10:45:38|21421.48
10:45:39|21422.55
10:45:39|21421.75
10:45:42|21422.99
10:45:42|21422.99
10:45:44|21422.42
10:45:45|21422.11
10:45:47|21421.29
10:45:48|21420.08
10:45:49|21421.02
10:45:50|21420.55
10:45:51|21420.55
10:45:51|21421.06
10:45:53|21423.73
10:45:53|21424.22
10:45:55|21422.82
10:45:56|21422.82
10:45:56|21422.83
10:45:58|21422.83
10:45:59|21420.51
10:45:59|21420.34
10:46:01|21422.33
10:46:02|21422.62
10:46:03|21422.83
10:46:04|21424.07
10:46:05|21422.35
10:46:06|21422.01
10:46:07|21422.54
10:46:07|21424.02
10:46:09|21421.71
10:46:09|21421.55
10:46:11|21421.99
10:46:11|21422.83
10:46:13|21421.75
10:46:14|21420.
10:46:15|21424.94
10:46:16|21423.1
10:46:17|21421.52
10:46:18|21423.99
10:46:18|21425.3
10:46:20|21422.83
10:46:22|21424.52
10:46:22|21430.
10:46:23|21430.01
10:46:24|21428.99
10:46:25|21433.27
10:46:26|21433.99
10:46:27|21431.98
10:46:29|21433.87
10:46:30|21436.
10:46:31|21438.01
10:46:31|21435.62
10:46:32|21437.61
10:46:35|21438.01
10:46:35|21438.58
10:46:37|21439.06
10:46:37|21438.42
10:46:39|21438.19
10:46:39|21437.48
10:46:40|21437.48
10:46:42|21439.28
10:46:43|21440.61
10:46:44|21439.25
10:46:45|21440.08
10:46:46|21439.19
10:46:47|21442.99
10:46:47|21443.48
10:46:50|21444.55
10:46:50|21447.66
10:46:51|21445.9
10:46:52|21445.28
10:46:53|21446.41
10:46:54|21446.85
10:46:55|21444.91
10:46:56|21444.07
10:46:57|21444.97
10:46:58|21445.06
10:46:59|21445.78
10:47:01|21448.55
10:47:01|21449.13
10:47:03|21446.
10:47:04|21445.73
10:47:05|21446.17
10:47:07|21449.07
10:47:07|21450.
10:47:08|21451.25
10:47:09|21448.45
10:47:10|21448.69
10:47:11|21449.16
10:47:12|21448.84
10:47:13|21453.5
10:47:14|21455.79
10:47:15|21451.81
10:47:16|21453.1
10:47:17|21450.71
10:47:18|21451.44
10:47:19|21453.96
10:47:20|21455.49
10:47:21|21454.6
10:47:22|21448.07
10:47:23|21448.16
10:47:24|21449.81
10:47:25|21446.18
10:47:26|21446.18
10:47:27|21447.03
10:47:28|21448.12
10:47:29|21443.26
10:47:30|21443.56
10:47:31|21449.32
10:47:32|21449.47
10:47:33|21450.
10:47:34|21451.05
10:47:36|21453.3
10:47:37|21454.85
10:47:38|21449.5
10:47:40|21453.31
10:47:41|21452.01
10:47:43|21451.67
10:47:43|21449.36
10:47:44|21447.68
10:47:45|21447.68
10:47:46|21448.24
10:47:47|21445.67
10:47:48|21444.11
10:47:49|21447.15
10:47:50|21445.67
10:47:52|21444.
10:47:53|21444.
10:47:54|21444.
10:47:55|21443.99
10:47:56|21442.02
10:47:57|21440.81
10:47:57|21441.84
10:47:59|21441.86
10:48:00|21441.12
10:48:01|21445.67
10:48:02|21444.01
10:48:04|21445.24
10:48:04|21444.95
10:48:05|21447.34
10:48:06|21444.74
10:48:08|21446.1
10:48:09|21446.11
10:48:10|21444.51
10:48:11|21443.9
10:48:12|21444.19
10:48:13|21445.77
10:48:15|21446.
10:48:15|21446.
10:48:16|21447.13
10:48:17|21444.73
10:48:18|21443.3
10:48:19|21443.3
10:48:20|21440.91
10:48:21|21440.
10:48:22|21440.61
10:48:23|21442.23
10:48:24|21443.22
10:48:25|21441.85
10:48:26|21440.67
10:48:28|21442.16
10:48:28|21439.48
10:48:29|21438.
10:48:30|21439.2
10:48:31|21436.42
10:48:32|21435.34
10:48:33|21436.81
10:48:35|21432.91
10:48:37|21426.38
10:48:37|21430.46
10:48:38|21430.46
10:48:39|21430.45
10:48:41|21429.79
10:48:41|21430.01
10:48:43|21431.29
10:48:44|21434.38
10:48:45|21433.65
10:48:46|21435.9
10:48:47|21435.87
10:48:49|21437.29
10:48:50|21437.29
10:48:50|21438.79
10:48:51|21434.67
10:48:52|21436.3
10:48:53|21436.3
10:48:54|21435.26
10:48:56|21437.17
10:48:56|21435.6
10:48:57|21436.
10:48:59|21437.78
10:49:00|21437.78
10:49:01|21435.77
10:49:02|21436.58
10:49:03|21434.23
10:49:04|21427.72
10:49:05|21426.18
10:49:07|21430.01
10:49:07|21426.95
10:49:08|21426.39
10:49:10|21423.76
10:49:11|21420.4
10:49:12|21417.07
10:49:13|21419.99
10:49:14|21419.34
10:49:15|21416.48
10:49:16|21414.6
10:49:17|21414.4
10:49:18|21415.53
10:49:19|21412.82
10:49:20|21410.92
10:49:21|21412.45
10:49:22|21411.81
10:49:23|21411.26
10:49:24|21412.39
10:49:25|21409.
10:49:25|21412.37
10:49:27|21410.02
10:49:28|21411.82
10:49:28|21411.86
10:49:30|21411.82
10:49:31|21411.68
10:49:32|21408.86
10:49:33|21410.
10:49:33|21404.62
10:49:35|21402.69
10:49:36|21402.36
10:49:38|21396.1
10:49:39|21401.78
10:49:40|21400.5
10:49:42|21395.45
10:49:43|21396.68
10:49:44|21396.31
10:49:45|21395.97
10:49:46|21392.
10:49:48|21388.94
10:49:49|21390.26
10:49:50|21393.99
10:49:52|21396.4
10:49:52|21394.32
10:49:53|21395.65
10:49:54|21395.04
10:49:56|21395.
10:49:56|21393.3
10:49:58|21394.41
10:49:59|21393.67
10:50:00|21393.65
10:50:01|21393.64
10:50:03|21394.94
10:50:03|21395.23
10:50:05|21394.15
10:50:05|21394.16
10:50:07|21399.32
10:50:08|21396.46
10:50:08|21397.61
10:50:09|21397.36
10:50:10|21397.15
10:50:11|21396.93
10:50:13|21396.4
10:50:13|21398.26
10:50:15|21392.
10:50:16|21393.17
10:50:17|21389.88
10:50:18|21388.3
10:50:18|21388.18
10:50:19|21390.24
10:50:20|21387.54
10:50:21|21385.38
10:50:22|21384.05
10:50:23|21384.89
10:50:24|21384.85
10:50:26|21382.62
10:50:26|21389.01
10:50:27|21389.99
10:50:28|21388.73
10:50:30|21391.
10:50:30|21389.38
10:50:31|21389.38
10:50:32|21390.
10:50:34|21391.28
10:50:35|21390.32
10:50:36|21390.06
10:50:37|21391.
10:50:38|21388.01
10:50:39|21390.08
10:50:40|21391.08
10:50:42|21389.74
10:50:42|21389.28
10:50:44|21391.07
10:50:45|21390.63
10:50:46|21389.61
10:50:46|21388.96
10:50:47|21388.91
10:50:49|21386.06
10:50:49|21387.63
10:50:50|21387.84
10:50:52|21389.71
10:50:53|21387.74
10:50:54|21387.15
10:50:55|21387.21
10:50:55|21388.02
10:50:57|21387.42
10:50:57|21387.05
10:50:59|21385.62
10:51:00|21383.5
10:51:00|21383.5
10:51:03|21392.45
10:51:04|21390.
10:51:05|21389.46
10:51:05|21389.44
10:51:07|21389.9
10:51:08|21389.9
10:51:09|21389.48
10:51:10|21391.84
10:51:11|21376.69
10:51:12|21379.27
10:51:13|21378.8
10:51:14|21379.62
10:51:15|21377.72
10:51:16|21378.06
10:51:17|21377.72
10:51:18|21376.2
10:51:19|21379.11
10:51:20|21377.82
10:51:21|21377.92
10:51:22|21378.45
10:51:23|21380.24
10:51:24|21380.13
10:51:25|21379.81
10:51:26|21378.41
10:51:27|21379.26
10:51:28|21382.22
10:51:29|21383.78
10:51:30|21383.63
10:51:31|21382.38
10:51:32|21383.63
10:51:33|21383.63
10:51:34|21383.44
10:51:36|21381.79
10:51:37|21381.38
10:51:38|21377.43
10:51:39|21377.43
10:51:40|21376.85
10:51:41|21370.01
10:51:43|21368.34
10:51:44|21368.13
10:51:45|21369.63
10:51:47|21369.89
10:51:48|21370.67
10:51:49|21363.05
10:51:50|21364.
10:51:50|21362.78
10:51:51|21363.56
10:51:53|21364.71
10:51:53|21369.12
10:51:54|21371.78
10:51:56|21368.01
10:51:57|21368.42
10:51:59|21367.96
10:52:00|21368.5
10:52:01|21369.92
10:52:02|21366.76
10:52:03|21366.8
10:52:04|21369.45
10:52:05|21370.5
10:52:06|21376.63
10:52:07|21377.2
10:52:08|21379.17
10:52:10|21375.02
10:52:10|21375.02
10:52:12|21377.39
10:52:12|21377.39
10:52:13|21377.98
10:52:14|21376.26
10:52:15|21375.71
10:52:16|21375.71
10:52:18|21375.99
10:52:19|21375.99
10:52:20|21373.36
10:52:21|21375.34
10:52:22|21376.61
10:52:23|21374.83
10:52:24|21377.12
10:52:25|21376.83
10:52:26|21377.68
10:52:27|21376.01
10:52:28|21374.68
10:52:29|21377.46
10:52:30|21377.46
10:52:31|21377.46
10:52:32|21378.63
10:52:33|21378.63
10:52:34|21376.88
10:52:35|21375.36
10:52:37|21374.45
10:52:38|21377.31
10:52:39|21377.
10:52:40|21376.35
10:52:41|21377.51
10:52:42|21377.51
10:52:44|21377.51
10:52:45|21383.49
10:52:46|21386.97
10:52:47|21388.5
10:52:49|21389.11
10:52:50|21389.06
10:52:51|21389.45
10:52:52|21386.43
10:52:54|21384.74
10:52:55|21384.74
10:52:56|21385.28
10:52:56|21385.56
10:52:58|21383.14
10:52:59|21383.14
10:52:59|21383.55
10:53:01|21385.64
10:53:01|21384.17
10:53:02|21384.61
10:53:04|21389.24
10:53:05|21386.01
10:53:06|21386.01
10:53:07|21386.99
10:53:08|21386.99
10:53:09|21386.99
10:53:10|21386.99
10:53:11|21386.99
10:53:12|21387.9
10:53:13|21388.66
10:53:14|21390.08
10:53:16|21395.78
10:53:17|21396.05
10:53:18|21392.62
10:53:18|21394.26
10:53:20|21392.93
10:53:22|21391.58
10:53:23|21391.58
10:53:23|21398.99
10:53:24|21400.24
10:53:25|21405.26
10:53:27|21407.39
10:53:27|21403.21
10:53:29|21404.
10:53:30|21405.26
10:53:31|21406.74
10:53:32|21408.38
10:53:33|21403.52
10:53:34|21405.66
10:53:35|21408.66
10:53:36|21407.58
10:53:37|21406.89
10:53:39|21406.92
10:53:39|21403.39
10:53:41|21403.4
10:53:41|21405.99
10:53:43|21407.85
10:53:43|21410.09
10:53:44|21408.55
10:53:45|21409.9
10:53:47|21400.
10:53:48|21404.66
10:53:48|21407.58
10:53:50|21410.97
10:53:52|21410.74
10:53:52|21413.53
10:53:54|21418.35
10:53:55|21417.59
10:53:56|21415.11
10:53:57|21415.11
10:53:59|21411.12
10:54:00|21411.74
10:54:02|21411.51
10:54:03|21409.9
10:54:04|21410.74
10:54:05|21409.11
10:54:07|21408.33
10:54:07|21408.36
10:54:09|21408.36
10:54:10|21409.11
10:54:11|21410.72
10:54:13|21412.93
10:54:13|21411.22
10:54:14|21411.69
10:54:15|21410.86
10:54:16|21406.85
10:54:17|21403.71
10:54:19|21400.5
10:54:20|21400.
10:54:21|21399.96
10:54:22|21399.51
10:54:23|21400.52
10:54:24|21401.97
10:54:25|21401.97
10:54:26|21401.3
10:54:27|21403.27
10:54:28|21403.99
10:54:29|21402.61
10:54:30|21400.44
10:54:31|21402.91
10:54:32|21402.91
10:54:33|21402.91
10:54:34|21403.
10:54:35|21404.54
10:54:36|21405.99
10:54:37|21404.95
10:54:38|21404.38
10:54:40|21402.06
10:54:40|21402.1
10:54:41|21405.
10:54:43|21409.5
10:54:44|21409.99
10:54:45|21409.58
10:54:46|21404.65
10:54:47|21405.78
10:54:48|21401.3
10:54:49|21399.71
10:54:49|21399.09
10:54:51|21397.07
10:54:53|21398.45
10:54:54|21396.4
10:54:54|21394.85
10:54:57|21394.51
10:54:57|21393.33
10:54:58|21396.
10:54:59|21394.4
10:55:00|21393.4
10:55:01|21395.34
10:55:03|21397.25
10:55:04|21395.04
10:55:04|21396.44
10:55:05|21395.06
10:55:07|21397.86
10:55:08|21395.05
10:55:09|21395.31
10:55:09|21395.31
10:55:11|21395.22
10:55:12|21395.25
10:55:12|21394.99
10:55:14|21394.99
10:55:15|21394.99
10:55:16|21398.
10:55:17|21398.05
10:55:18|21398.88
10:55:18|21397.33
10:55:20|21398.64
10:55:21|21398.96
10:55:21|21396.87
10:55:22|21397.24
10:55:24|21396.01
10:55:25|21396.07
10:55:26|21396.48
10:55:27|21397.31
10:55:28|21397.29
10:55:29|21401.79
10:55:30|21403.15
10:55:31|21402.66
10:55:32|21406.01
10:55:33|21409.45
10:55:33|21405.44
10:55:34|21405.44
10:55:35|21405.77
10:55:37|21406.52
10:55:38|21405.21
10:55:40|21404.68
10:55:41|21406.36
10:55:43|21405.94
10:55:44|21406.9
10:55:45|21406.29
10:55:47|21406.47
10:55:48|21405.27
10:55:49|21405.44
10:55:50|21406.06
10:55:51|21405.37
10:55:52|21405.26
10:55:53|21404.15
10:55:55|21401.66
10:55:55|21402.95
10:55:56|21399.98
10:55:57|21396.25
10:55:59|21393.99
10:56:00|21396.08
10:56:01|21396.08
10:56:02|21394.1
10:56:03|21394.11
10:56:04|21396.25
10:56:05|21395.37
10:56:06|21396.99
10:56:07|21396.24
10:56:08|21396.24
10:56:09|21398.
10:56:10|21400.2
10:56:11|21396.87
10:56:12|21396.84
10:56:13|21396.6
10:56:14|21394.84
10:56:15|21389.96
10:56:16|21388.78
10:56:17|21391.3
10:56:18|21393.12
10:56:19|21398.25
10:56:20|21399.45
10:56:21|21397.53
10:56:23|21400.
10:56:23|21400.
10:56:25|21399.09
10:56:26|21399.09
10:56:26|21400.12
10:56:27|21401.56
10:56:29|21401.02
10:56:30|21402.27
10:56:31|21401.
10:56:32|21400.34
10:56:33|21401.29
10:56:34|21398.88
10:56:35|21401.79
10:56:36|21401.79
10:56:37|21402.65
10:56:39|21402.65
10:56:39|21403.33
10:56:40|21403.92
10:56:41|21403.89
10:56:42|21402.92
10:56:43|21402.35
10:56:45|21402.02
10:56:46|21402.01
10:56:48|21400.
10:56:48|21400.
10:56:50|21403.8
10:56:52|21401.57
10:56:53|21401.56
10:56:54|21401.67
10:56:55|21403.62
10:56:56|21407.69
10:56:56|21408.77
10:56:58|21408.81
10:56:59|21408.51
10:57:00|21407.66
10:57:01|21407.66
10:57:01|21405.31
10:57:02|21404.14
10:57:04|21400.77
10:57:04|21401.07
10:57:06|21402.25
10:57:07|21401.9
10:57:08|21409.53
10:57:09|21410.58
10:57:10|21410.81
10:57:11|21410.02
10:57:12|21410.43
10:57:13|21409.17
10:57:14|21409.17
10:57:16|21412.5
10:57:17|21412.18
10:57:18|21414.63
10:57:19|21414.84
10:57:20|21413.38
10:57:21|21411.12
10:57:21|21409.34
10:57:23|21410.1
10:57:24|21411.32
10:57:25|21409.13
10:57:26|21409.4
10:57:26|21410.06
10:57:28|21408.69
10:57:30|21408.9
10:57:31|21416.94
10:57:32|21414.25
10:57:33|21412.51
10:57:34|21410.37
10:57:35|21413.48
10:57:36|21413.15
10:57:37|21413.77
10:57:38|21416.31
10:57:39|21418.47
10:57:40|21417.03
10:57:41|21415.78
10:57:42|21414.41
10:57:43|21415.
10:57:45|21413.77
10:57:46|21415.75
10:57:47|21412.08
10:57:48|21412.01
10:57:49|21413.82
10:57:50|21412.31
10:57:52|21415.4
10:57:53|21412.59
10:57:54|21412.99
10:57:55|21412.99
10:57:56|21413.65
10:57:57|21412.95
10:57:57|21406.75
10:57:58|21406.01
10:57:59|21403.52
10:58:01|21399.91
10:58:02|21400.47
10:58:03|21397.99
10:58:04|21398.16
10:58:05|21399.51
10:58:06|21399.5
10:58:07|21399.99
10:58:08|21398.75
10:58:09|21396.24
10:58:10|21399.55
10:58:11|21401.19
10:58:12|21398.36
10:58:13|21396.19
10:58:14|21396.19
10:58:15|21396.27
10:58:16|21395.24
10:58:17|21394.
10:58:18|21390.74
10:58:19|21392.54
10:58:20|21392.54
10:58:22|21393.5
10:58:22|21390.62
10:58:24|21387.38
10:58:25|21380.2
10:58:26|21375.36
10:58:27|21375.11
10:58:28|21377.57
10:58:29|21379.32
10:58:30|21377.33
10:58:31|21378.99
10:58:32|21412.89
10:58:33|21405.66
10:58:34|21418.87
10:58:35|21417.42
10:58:36|21417.16
10:58:38|21423.55
10:58:38|21416.3
10:58:40|21414.69
10:58:41|21418.92
10:58:42|21420.94
10:58:43|21420.31
10:58:44|21423.1
10:58:46|21426.61
10:58:46|21422.91
10:58:48|21422.14
10:58:50|21417.5
10:58:51|21419.21
10:58:52|21424.45
10:58:53|21422.61
10:58:55|21424.
10:58:56|21428.84
10:58:57|21428.84
10:58:58|21428.22
10:58:59|21428.54
10:59:00|21431.22
10:59:01|21430.63
10:59:02|21429.95
10:59:03|21433.83
10:59:05|21431.86
10:59:05|21430.76
10:59:07|21432.12
10:59:08|21432.95
10:59:09|21433.11
10:59:10|21432.79
10:59:11|21431.41
10:59:12|21430.71
10:59:13|21429.83
10:59:14|21431.38
10:59:15|21431.62
10:59:16|21437.5
10:59:17|21430.2
10:59:18|21431.17
10:59:19|21430.77
10:59:20|21428.35
10:59:21|21429.69
10:59:22|21430.
10:59:23|21431.35
10:59:24|21430.16
10:59:25|21431.21
10:59:26|21428.88
10:59:27|21428.9
10:59:28|21425.69
10:59:29|21422.6
10:59:30|21423.41
10:59:31|21418.48
10:59:32|21419.37
10:59:33|21420.08
10:59:34|21421.07
10:59:35|21420.8
10:59:36|21418.49
10:59:37|21420.
10:59:38|21420.
10:59:40|21419.69
10:59:40|21421.54
10:59:42|21420.35
10:59:43|21422.
10:59:44|21421.49
10:59:45|21421.45
10:59:46|21421.45
10:59:47|21420.49
10:59:49|21418.63
10:59:50|21419.18
10:59:50|21417.16
10:59:51|21414.88
10:59:53|21413.35
10:59:54|21414.48
10:59:56|21414.02
10:59:57|21412.
10:59:58|21413.92
10:59:59|21413.71
11:00:00|21415.03
11:00:01|21415.95
11:00:03|21418.
11:00:03|21417.73
11:00:05|21422.77
11:00:06|21422.31
11:00:07|21419.96
11:00:08|21418.35
11:00:09|21418.75
11:00:10|21419.22
11:00:11|21419.49
11:00:12|21419.5
11:00:14|21421.79
11:00:16|21421.46
11:00:17|21420.17
11:00:18|21420.49
11:00:19|21420.49
11:00:20|21422.
11:00:21|21422.4
11:00:22|21421.33
11:00:22|21423.83
11:00:24|21421.69
11:00:25|21423.7
11:00:25|21423.7
11:00:26|21423.85
11:00:28|21420.33
11:00:28|21422.32
11:00:31|21423.1
11:00:31|21423.1
11:00:32|21423.1
11:00:33|21419.04
11:00:34|21418.91
11:00:35|21417.
11:00:37|21418.9
11:00:38|21418.89
11:00:40|21417.87
11:00:41|21419.99
11:00:43|21419.99
11:00:43|21420.27
11:00:44|21420.4
11:00:45|21420.66
11:00:46|21424.14
11:00:48|21420.44
11:00:49|21420.42
11:00:51|21420.41
11:00:51|21422.32
11:00:52|21421.81
11:00:53|21421.54
11:00:54|21423.57
11:00:55|21422.3
11:00:56|21422.3
11:00:57|21422.9
11:00:59|21420.75
11:01:01|21418.09
11:01:01|21418.29
11:01:02|21415.
11:01:04|21414.19
11:01:05|21413.2
11:01:06|21414.22
11:01:07|21414.85
11:01:08|21412.57
11:01:10|21413.12
11:01:10|21414.12
11:01:11|21414.12
11:01:12|21414.
11:01:13|21413.91
11:01:14|21422.86
11:01:15|21423.26
11:01:16|21421.09
11:01:17|21421.09
11:01:18|21422.11
11:01:19|21420.42
11:01:20|21420.42
11:01:21|21418.87
11:01:22|21416.07
11:01:23|21416.09
11:01:24|21417.88
11:01:25|21416.77
11:01:26|21416.77
11:01:27|21414.8
11:01:28|21415.58
11:01:29|21415.58
11:01:30|21416.
11:01:31|21414.9
11:01:32|21414.01
11:01:33|21410.73
11:01:34|21414.34
11:01:35|21412.1
11:01:36|21422.35
11:01:37|21422.98
11:01:38|21421.69
11:01:39|21420.09
11:01:41|21423.51
11:01:43|21423.51
11:01:43|21423.51
11:01:45|21425.33
11:01:45|21425.1
11:01:46|21425.69
11:01:47|21426.82
11:01:48|21424.24
11:01:50|21424.24
11:01:50|21425.89
11:01:51|21422.77
11:01:52|21424.2
11:01:53|21424.62
11:01:54|21425.9
11:01:55|21426.4
11:01:56|21425.41
11:01:57|21425.41
11:01:58|21426.37
11:01:59|21424.38
11:02:01|21422.97
11:02:01|21423.31
11:02:02|21423.5
11:02:03|21425.97
11:02:04|21430.1
11:02:06|21431.81
11:02:06|21431.02
11:02:08|21430.85
11:02:08|21429.2
11:02:09|21428.75
11:02:11|21430.1
11:02:13|21429.51
11:02:13|21429.51
11:02:15|21429.51
11:02:16|21426.6
11:02:16|21426.01
11:02:18|21426.01
11:02:19|21422.
11:02:19|21421.29
11:02:20|21406.53
11:02:22|21403.84
11:02:22|21402.52
11:02:24|21405.94
11:02:24|21407.68
11:02:25|21406.37
11:02:27|21408.34
11:02:27|21410.01
11:02:29|21408.84
11:02:29|21407.91
11:02:30|21404.78
11:02:32|21405.79
11:02:32|21404.01
11:02:34|21403.03
11:02:34|21403.03
11:02:36|21407.73
11:02:37|21406.84
11:02:38|21403.38
11:02:40|21403.95
11:02:41|21400.58
11:02:43|21396.13
11:02:44|21397.64
11:02:45|21400.01
11:02:46|21397.57
11:02:46|21398.18
11:02:48|21396.15
11:02:49|21396.05
11:02:50|21400.93
11:02:51|21401.1
11:02:52|21400.25
11:02:53|21398.42
11:02:54|21400.2
11:02:55|21400.75
11:02:56|21398.71
11:02:58|21398.07
11:02:58|21399.47
11:02:59|21398.
11:03:00|21397.82
11:03:02|21398.19
11:03:02|21396.65
11:03:03|21397.99
11:03:04|21402.
11:03:05|21400.3
11:03:07|21399.04
11:03:07|21398.46
11:03:08|21405.99
11:03:09|21405.79
11:03:10|21405.79
11:03:12|21403.73
11:03:12|21402.31
11:03:14|21405.85
11:03:16|21403.14
11:03:16|21403.73
11:03:17|21403.74
11:03:18|21403.61
11:03:19|21403.48
11:03:20|21403.39
11:03:21|21403.39
11:03:22|21403.45
11:03:23|21403.46
11:03:24|21403.13
11:03:26|21404.
11:03:27|21404.
11:03:28|21403.87
11:03:28|21402.39
11:03:30|21404.15
11:03:31|21403.09
11:03:32|21402.21
11:03:34|21404.9
11:03:34|21405.11
11:03:35|21403.36
11:03:36|21401.72
11:03:37|21401.72
11:03:38|21403.28
11:03:39|21403.98
11:03:40|21405.37
11:03:41|21404.14
11:03:43|21404.78
11:03:44|21403.13
11:03:46|21403.67
11:03:46|21403.13
11:03:48|21403.64
11:03:50|21402.84
11:03:50|21401.72
11:03:52|21403.64
11:03:53|21402.75
11:03:54|21402.29
11:03:54|21399.41
11:03:57|21397.7
11:03:57|21402.
11:03:58|21401.52
11:03:59|21401.89
11:04:00|21407.79
11:04:01|21405.39
11:04:02|21402.64
11:04:03|21402.03
11:04:04|21400.29
11:04:06|21400.85
11:04:07|21398.68
11:04:08|21399.76
11:04:09|21398.92
11:04:10|21398.73
11:04:11|21400.01
11:04:12|21400.01
11:04:13|21401.71
11:04:14|21401.98
11:04:15|21403.16
11:04:16|21403.22
11:04:17|21402.1
11:04:18|21401.82
11:04:19|21401.96
11:04:20|21401.37
11:04:21|21401.33
11:04:22|21398.56
11:04:23|21397.6
11:04:24|21397.64
11:04:25|21396.62
11:04:26|21394.
11:04:27|21392.9
11:04:28|21392.9
11:04:29|21393.72
11:04:31|21395.15
11:04:32|21394.65
11:04:33|21395.52
11:04:35|21394.52
11:04:35|21395.21
11:04:37|21392.01
11:04:38|21393.57
11:04:39|21393.3
11:04:40|21392.45
11:04:41|21395.06
11:04:42|21399.
11:04:43|21396.32
11:04:44|21394.53
11:04:46|21395.38
11:04:47|21394.6
11:04:48|21394.58
11:04:50|21394.08
11:04:51|21395.05
11:04:52|21397.36
11:04:53|21394.42
11:04:54|21395.51
11:04:55|21396.
11:04:56|21390.37
11:04:57|21388.01
11:04:59|21387.01
11:05:00|21392.56
11:05:00|21391.94
11:05:01|21393.3
11:05:02|21389.07
11:05:04|21387.99
11:05:05|21387.99
11:05:06|21391.29
11:05:07|21390.44
11:05:08|21390.55
11:05:10|21391.23
11:05:11|21389.
11:05:12|21389.03
11:05:13|21390.12
11:05:14|21389.76
11:05:15|21390.9
11:05:16|21392.
11:05:17|21389.67
11:05:18|21389.68
11:05:19|21391.64
11:05:20|21393.29
11:05:21|21393.24
11:05:22|21392.66
11:05:23|21388.3
11:05:24|21386.37
11:05:25|21386.37
11:05:26|21383.
11:05:27|21384.57
11:05:28|21381.24
11:05:29|21382.2
11:05:31|21383.31
11:05:32|21384.29
11:05:33|21382.
11:05:34|21381.01
11:05:35|21381.85
11:05:36|21378.48
11:05:37|21375.18
11:05:38|21373.31
11:05:39|21375.57
11:05:40|21368.06
11:05:41|21366.09
11:05:43|21367.94
11:05:44|21365.22
11:05:46|21366.01
11:05:46|21369.14
11:05:47|21360.92
11:05:48|21365.68
11:05:49|21368.8
11:05:50|21368.46
11:05:52|21372.14
11:05:53|21372.11
11:05:54|21370.32
11:05:56|21371.57
11:05:57|21371.28
11:05:57|21370.99
11:05:59|21370.47
11:06:00|21369.42
11:06:01|21369.42
11:06:03|21367.37
11:06:03|21365.71
11:06:05|21364.54
11:06:05|21362.58
11:06:07|21361.41
11:06:08|21363.91
11:06:09|21361.06
11:06:10|21362.2
11:06:11|21363.85
11:06:12|21361.97
11:06:13|21361.06
11:06:14|21354.92
11:06:15|21356.57
11:06:16|21359.
11:06:17|21363.52
11:06:18|21357.17
11:06:19|21357.27
11:06:20|21357.81
11:06:21|21352.09
11:06:23|21351.27
11:06:24|21349.33
11:06:24|21351.99
11:06:25|21353.46
11:06:27|21350.91
11:06:28|21354.71
11:06:29|21353.09
11:06:29|21353.38
11:06:30|21350.41
11:06:31|21354.81
11:06:33|21354.98
11:06:34|21354.98
11:06:35|21358.31
11:06:36|21358.2
11:06:36|21358.2
11:06:38|21360.35
11:06:38|21360.09
11:06:40|21364.23
11:06:41|21362.83
11:06:42|21362.73
11:06:44|21358.67
11:06:44|21361.6
11:06:45|21361.11
11:06:47|21358.38
11:06:48|21360.98
11:06:50|21359.06
11:06:50|21360.93
11:06:51|21360.93
11:06:52|21361.5
11:06:53|21360.13
11:06:54|21360.13
11:06:55|21363.64
11:06:56|21366.
11:06:57|21366.86
11:06:58|21371.09
11:06:59|21368.28
11:07:01|21368.27
11:07:02|21364.33
11:07:03|21366.97
11:07:04|21367.1
11:07:05|21368.46
11:07:06|21366.56
11:07:07|21367.64
11:07:08|21366.26
11:07:09|21368.46
11:07:10|21368.41
11:07:11|21366.11
11:07:12|21368.28
11:07:13|21369.18
11:07:14|21375.12
11:07:15|21378.
11:07:16|21378.
11:07:17|21376.4
11:07:18|21380.4
11:07:19|21381.16
11:07:20|21378.86
11:07:21|21379.85
11:07:22|21379.3
11:07:23|21379.68
11:07:24|21380.99
11:07:25|21380.72
11:07:26|21379.93
11:07:27|21380.02
11:07:28|21380.65
11:07:29|21379.61
11:07:30|21379.89
11:07:31|21378.66
11:07:32|21379.84
11:07:33|21383.21
11:07:35|21383.96
11:07:36|21382.19
11:07:37|21383.43
11:07:38|21381.81
11:07:39|21376.09
11:07:40|21374.42
11:07:41|21376.48
11:07:42|21375.99
11:07:44|21378.02
11:07:45|21378.28
11:07:46|21379.17
11:07:48|21379.51
11:07:48|21376.67
11:07:50|21378.65
11:07:51|21380.47
11:07:52|21380.47
11:07:53|21378.01
11:07:54|21379.16
11:07:55|21376.81
11:07:56|21376.81
11:07:57|21377.31
11:07:58|21377.68
11:07:59|21375.37
11:08:00|21375.44
11:08:01|21375.41
11:08:02|21373.92
11:08:03|21373.66
11:08:04|21374.68
11:08:05|21375.57
11:08:06|21375.57
11:08:08|21376.54
11:08:08|21377.19
11:08:10|21376.
11:08:10|21375.86
11:08:11|21375.86
11:08:12|21375.85
11:08:14|21375.64
11:08:15|21374.35
11:08:16|21377.96
11:08:16|21376.75
11:08:18|21378.32
11:08:19|21378.06
11:08:20|21379.6
11:08:21|21379.61
11:08:22|21378.11
11:08:23|21378.93
11:08:24|21378.64
11:08:25|21376.78
11:08:26|21374.31
11:08:27|21368.
11:08:29|21370.37
11:08:29|21366.01
11:08:30|21366.
11:08:31|21368.11
11:08:32|21372.
11:08:33|21373.56
11:08:34|21372.96
11:08:35|21375.2
11:08:36|21378.1
11:08:37|21375.15
11:08:38|21374.88
11:08:40|21372.23
11:08:41|21370.04
11:08:41|21373.77
11:08:44|21376.44
11:08:45|21376.48
11:08:46|21375.72
11:08:47|21375.72
11:08:47|21377.48
11:08:49|21376.65
11:08:51|21374.13
11:08:52|21374.13
11:08:53|21374.13
11:08:54|21375.69
11:08:54|21375.69
11:08:56|21376.43
11:08:56|21376.43
11:08:58|21374.31
11:08:59|21374.13
11:08:59|21374.13
11:09:01|21373.63
11:09:02|21373.34
11:09:03|21373.99
11:09:04|21375.76
11:09:05|21375.07
11:09:05|21374.13
11:09:07|21374.
11:09:08|21375.15
11:09:09|21373.86
11:09:10|21373.99
11:09:11|21372.28
11:09:12|21370.
11:09:13|21372.15
11:09:14|21373.27
11:09:15|21371.99
11:09:15|21371.49
11:09:17|21372.51
11:09:18|21370.59
11:09:19|21369.4
11:09:20|21370.48
11:09:20|21368.67
11:09:22|21369.89
11:09:22|21369.89
11:09:24|21371.82
11:09:24|21372.72
11:09:26|21372.72
11:09:27|21370.
11:09:27|21368.87
11:09:29|21371.41
11:09:30|21371.41
11:09:31|21370.91
11:09:31|21372.44
11:09:33|21373.99
11:09:34|21375.49
11:09:35|21373.05
11:09:35|21374.63
11:09:37|21375.28
11:09:38|21375.13
11:09:39|21374.68
11:09:39|21379.6
11:09:41|21379.58
11:09:42|21376.33
11:09:43|21375.02
11:09:43|21376.5
11:09:46|21379.49
11:09:46|21378.92
11:09:48|21377.62
11:09:48|21377.97
11:09:51|21377.97
11:09:51|21378.72
11:09:52|21379.14
11:09:53|21377.97
11:09:54|21376.
11:09:55|21377.98
11:09:56|21378.47
11:09:57|21376.06
11:09:58|21375.9
11:10:00|21376.92
11:10:01|21377.02
11:10:02|21376.08
11:10:03|21374.94
11:10:05|21376.51
11:10:05|21375.96
11:10:07|21377.02
11:10:08|21376.33
11:10:09|21375.67
11:10:09|21377.83
11:10:10|21377.79
11:10:12|21377.79
11:10:14|21375.42
11:10:14|21375.
11:10:15|21375.
11:10:16|21372.84
11:10:17|21366.49
11:10:18|21366.49
11:10:19|21366.
11:10:20|21367.02
11:10:21|21366.28
11:10:22|21362.91
11:10:23|21365.06
11:10:24|21364.11
11:10:25|21364.11
11:10:26|21364.45
11:10:27|21361.91
11:10:28|21363.47
11:10:29|21361.78
11:10:30|21361.78
11:10:31|21360.33
11:10:32|21362.92
11:10:33|21363.07
11:10:34|21364.2
11:10:35|21363.38
11:10:36|21362.01
11:10:37|21362.07
11:10:38|21361.27
11:10:39|21362.75
11:10:40|21362.05
11:10:41|21362.05
11:10:42|21361.9
11:10:43|21361.9
11:10:44|21359.1
11:10:45|21360.63
11:10:47|21359.05
11:10:47|21359.05
11:10:49|21362.21
11:10:50|21362.74
11:10:51|21362.76
11:10:53|21362.24
11:10:53|21360.81
11:10:55|21358.81
11:10:57|21359.14
11:10:57|21360.
11:10:58|21360.64
11:10:59|21360.64
11:11:00|21361.89
11:11:01|21365.96
11:11:02|21359.09
11:11:03|21360.93
11:11:04|21360.71
11:11:05|21358.88
11:11:06|21359.9
11:11:07|21356.57
11:11:08|21362.68
11:11:10|21362.74
11:11:11|21362.74
11:11:11|21357.21
11:11:13|21354.58
11:11:15|21350.51
11:11:15|21352.
11:11:16|21351.69
11:11:17|21351.62
11:11:18|21350.75
11:11:19|21351.79
11:11:20|21353.93
11:11:21|21357.61
11:11:22|21358.75
11:11:23|21360.
11:11:24|21358.13
11:11:25|21356.87
11:11:26|21359.7
11:11:27|21361.18
11:11:28|21360.21
11:11:29|21358.86
11:11:30|21359.87
11:11:31|21358.01
11:11:32|21358.75
11:11:33|21363.2
11:11:34|21359.52
11:11:35|21359.52
11:11:36|21358.8
11:11:37|21359.51
11:11:38|21359.51
11:11:39|21359.51
11:11:40|21361.16
11:11:41|21361.87
11:11:42|21361.69
11:11:43|21361.99
11:11:44|21361.18
11:11:45|21362.93
11:11:46|21361.98
11:11:47|21361.47
11:11:49|21361.15
11:11:50|21358.81
11:11:51|21361.19
11:11:51|21360.
11:11:53|21359.17
11:11:54|21359.17
11:11:55|21359.57
11:11:57|21360.11
11:11:58|21360.35
11:11:59|21360.35
11:12:00|21364.1
11:12:00|21367.38
11:12:02|21368.
11:12:03|21366.53
11:12:03|21368.43
11:12:05|21368.58
11:12:06|21368.45
11:12:06|21369.6
11:12:07|21370.04
11:12:09|21369.21
11:12:10|21370.73
11:12:10|21378.97
11:12:11|21370.32
11:12:12|21369.47
11:12:14|21367.24
11:12:15|21371.1
11:12:17|21371.44
11:12:17|21371.47
11:12:19|21371.59
11:12:20|21370.55
11:12:21|21370.42
11:12:22|21370.01
11:12:23|21371.19
11:12:23|21369.99
11:12:25|21372.
11:12:26|21372.
11:12:27|21371.58
11:12:27|21372.05
11:12:28|21372.05
11:12:30|21365.41
11:12:30|21365.41
11:12:32|21364.77
11:12:33|21360.39
11:12:34|21363.99
11:12:35|21365.47
11:12:36|21365.74
11:12:37|21364.31
11:12:38|21362.6
11:12:39|21362.15
11:12:40|21363.61
11:12:41|21362.95
11:12:42|21364.73
11:12:44|21364.43
11:12:45|21362.01
11:12:47|21363.15
11:12:48|21363.24
11:12:49|21363.24
11:12:51|21367.93
11:12:52|21368.69
11:12:53|21369.45
11:12:54|21366.01
11:12:55|21366.03
11:12:56|21365.99
11:12:57|21365.24
11:12:59|21365.1
11:13:00|21362.96
11:13:01|21363.63
11:13:02|21362.55
11:13:03|21362.13
11:13:04|21360.02
11:13:05|21360.73
11:13:06|21362.67
11:13:07|21362.76
11:13:08|21361.83
11:13:09|21362.37
11:13:10|21365.48
11:13:11|21364.13
11:13:12|21365.15
11:13:13|21364.71
11:13:14|21364.71
11:13:15|21364.43
11:13:16|21365.31
11:13:17|21365.25
11:13:18|21365.2
11:13:20|21363.27
11:13:20|21362.08
11:13:22|21362.08
11:13:22|21362.01
11:13:23|21363.09
11:13:25|21364.71
11:13:25|21362.66
11:13:27|21365.02
11:13:27|21366.16
11:13:29|21365.48
11:13:30|21366.4
11:13:30|21364.89
11:13:32|21364.3
11:13:32|21366.46
11:13:34|21364.72
11:13:35|21365.24
11:13:36|21364.
11:13:37|21362.3
11:13:37|21362.3
11:13:38|21362.3
11:13:40|21364.01
11:13:41|21364.91
11:13:42|21365.15
11:13:43|21364.98
11:13:44|21364.88
11:13:45|21364.94
11:13:47|21365.14
11:13:48|21366.11
11:13:50|21366.3
11:13:51|21366.72
11:13:52|21367.24
11:13:53|21369.9
11:13:55|21369.84
11:13:55|21369.42
11:13:57|21365.98
11:13:58|21364.87
11:14:00|21365.88
11:14:00|21363.77
11:14:01|21366.34
11:14:02|21364.27
11:14:04|21364.27
11:14:05|21369.26
11:14:06|21362.71
11:14:07|21366.09
11:14:09|21368.21
11:14:09|21366.14
11:14:10|21366.01
11:14:11|21366.01
11:14:12|21366.01
11:14:13|21365.93
11:14:14|21367.26
11:14:15|21367.26
11:14:16|21368.08
11:14:17|21368.08
11:14:18|21366.11
11:14:19|21367.9
11:14:20|21367.92
11:14:21|21365.59
11:14:22|21367.58
11:14:23|21367.19
11:14:24|21365.49
11:14:25|21365.87
11:14:26|21368.08
11:14:28|21373.15
11:14:30|21370.58
11:14:30|21370.2
11:14:31|21371.7
11:14:32|21371.53
11:14:33|21371.18
11:14:34|21369.58
11:14:35|21369.63
11:14:36|21367.98
11:14:37|21368.7
11:14:38|21369.18
11:14:39|21372.92
11:14:40|21370.01
11:14:41|21371.75
11:14:42|21370.32
11:14:43|21370.
11:14:44|21371.89
11:14:46|21368.63
11:14:46|21366.79
11:14:49|21367.09
11:14:49|21367.96
11:14:50|21367.13
11:14:52|21366.81
11:14:53|21365.45
11:14:54|21365.51
11:14:55|21365.39
11:14:55|21364.92
11:14:57|21364.92
11:14:59|21364.61
11:14:59|21364.
11:15:00|21363.99
11:15:02|21364.08
11:15:03|21365.01
11:15:04|21364.61
11:15:05|21364.61
11:15:06|21362.94
11:15:07|21362.94
11:15:09|21363.98
11:15:09|21364.96
11:15:10|21365.16
11:15:11|21364.59
11:15:13|21367.21
11:15:15|21367.21
11:15:15|21366.43
11:15:16|21365.59
11:15:17|21363.38
11:15:18|21363.47
11:15:19|21365.4
11:15:20|21364.9
11:15:22|21367.05
11:15:23|21364.64
11:15:24|21364.01
11:15:25|21364.01
11:15:26|21364.2
11:15:27|21363.86
11:15:27|21363.21
11:15:30|21362.67
11:15:30|21363.66
11:15:31|21363.28
11:15:32|21362.49
11:15:33|21362.67
11:15:35|21362.67
11:15:36|21362.03
11:15:38|21362.88
11:15:38|21365.43
11:15:39|21365.43
11:15:40|21367.8
11:15:41|21367.78
11:15:42|21366.89
11:15:43|21365.66
11:15:44|21365.66
11:15:45|21368.11
11:15:46|21368.11
11:15:47|21369.86
11:15:48|21375.57
11:15:50|21376.35
11:15:51|21376.35
11:15:53|21376.35
11:15:54|21376.35
11:15:55|21376.3
11:15:55|21377.67
11:15:57|21375.29
11:15:59|21372.61
11:16:00|21374.08
11:16:01|21372.61
11:16:02|21373.25
11:16:03|21376.
11:16:04|21374.81
11:16:05|21377.1
11:16:06|21377.09
11:16:07|21375.69
11:16:08|21374.91
11:16:09|21374.76
11:16:11|21376.26
11:16:11|21376.26
11:16:12|21374.72
11:16:13|21374.57
11:16:15|21378.14
11:16:16|21376.62
11:16:16|21380.31
11:16:18|21383.73
11:16:18|21379.7
11:16:20|21375.32
11:16:20|21376.88
11:16:22|21376.86
11:16:23|21380.21
11:16:24|21383.48
11:16:25|21384.
11:16:26|21383.98
11:16:27|21383.98
11:16:28|21382.01
11:16:29|21380.61
11:16:30|21380.53
11:16:31|21380.85
11:16:32|21380.62
11:16:33|21384.
11:16:34|21380.98
11:16:35|21380.91
11:16:36|21382.1
11:16:38|21380.5
11:16:39|21381.87
11:16:40|21381.11
11:16:40|21381.69
11:16:42|21382.79
11:16:43|21385.26
11:16:45|21384.58
11:16:45|21383.88
11:16:47|21384.96
11:16:48|21387.88
11:16:49|21383.55
11:16:51|21381.08
11:16:51|21380.53
11:16:52|21384.72
11:16:54|21386.02
11:16:55|21384.77
11:16:56|21387.87
11:16:57|21386.64
11:16:58|21387.38
11:16:59|21387.11
11:17:01|21385.72
11:17:02|21382.25
11:17:03|21384.17
11:17:04|21384.16
11:17:05|21385.68
11:17:06|21383.79
11:17:07|21383.59
11:17:08|21383.59
11:17:09|21384.75
11:17:10|21385.01
11:17:11|21385.05
11:17:12|21384.66
11:17:13|21384.66
11:17:14|21385.69
11:17:15|21384.49
11:17:16|21384.12
11:17:17|21383.59
11:17:18|21383.59
11:17:19|21383.59
11:17:20|21383.59
11:17:21|21382.67
11:17:23|21385.01
11:17:23|21385.
11:17:24|21384.31
11:17:25|21383.48
11:17:27|21384.98
11:17:27|21385.
11:17:29|21383.49
11:17:29|21379.37
11:17:30|21378.03
11:17:32|21380.81
11:17:33|21378.82
11:17:33|21379.1
11:17:34|21381.13
11:17:35|21381.27
11:17:36|21381.26
11:17:37|21383.48
11:17:38|21382.94
11:17:40|21381.08
11:17:41|21377.12
11:17:42|21377.12
11:17:44|21377.07
11:17:45|21375.24
11:17:46|21377.32
11:17:46|21377.32
11:17:48|21379.06
11:17:49|21376.26
11:17:50|21376.73
11:17:51|21376.73
11:17:52|21377.37
11:17:53|21377.36
11:17:54|21378.41
11:17:56|21380.59
11:17:57|21378.4
11:17:58|21378.4
11:17:59|21378.4
11:18:01|21379.46
11:18:02|21379.46
11:18:03|21378.48
11:18:04|21378.45
11:18:05|21377.9
11:18:06|21377.47
11:18:08|21377.93
11:18:08|21377.25
11:18:09|21377.55
11:18:10|21377.55
11:18:11|21377.53
11:18:12|21378.2
11:18:13|21377.36
11:18:15|21379.49
11:18:15|21377.39
11:18:17|21382.99
11:18:17|21384.03
11:18:19|21383.54
11:18:20|21383.29
11:18:21|21383.8
11:18:22|21382.9
11:18:22|21382.28
11:18:24|21383.27
11:18:24|21383.39
11:18:25|21382.98
11:18:27|21383.44
11:18:28|21382.98
11:18:29|21382.02
11:18:30|21383.06
11:18:30|21384.13
11:18:33|21384.
11:18:33|21384.33
11:18:34|21384.33
11:18:35|21383.43
11:18:36|21384.
11:18:37|21385.68
11:18:38|21385.01
11:18:39|21385.43
11:18:40|21385.43
11:18:41|21385.27
11:18:42|21383.48
11:18:43|21384.52
11:18:44|21383.39
11:18:45|21380.76
11:18:46|21381.59
11:18:48|21381.6
11:18:49|21381.6
11:18:51|21380.08
11:18:52|21382.49
11:18:53|21383.31
11:18:54|21382.07
11:18:56|21383.29
11:18:57|21380.6
11:18:59|21381.15
11:18:59|21380.78
11:19:00|21382.27
11:19:01|21382.61
11:19:02|21382.28
11:19:03|21382.03
11:19:04|21382.32
11:19:05|21380.47
11:19:07|21379.87
11:19:08|21380.47
11:19:10|21380.76
11:19:10|21380.76
11:19:11|21383.17
11:19:12|21382.79
11:19:13|21382.
11:19:14|21382.
11:19:15|21381.49
11:19:16|21380.55
11:19:17|21382.99
11:19:18|21380.85
11:19:19|21381.47
11:19:20|21381.47
11:19:21|21381.3
11:19:22|21382.21
11:19:23|21378.93
11:19:24|21378.36
11:19:25|21380.18
11:19:26|21380.51
11:19:27|21380.45
11:19:29|21380.58
11:19:29|21381.64
11:19:31|21381.78
11:19:33|21381.37
11:19:33|21381.99
11:19:35|21383.29
11:19:35|21386.51
11:19:36|21388.29
11:19:37|21389.04
11:19:39|21388.63
11:19:41|21386.16
11:19:41|21386.02
11:19:42|21388.98
11:19:43|21389.96
11:19:44|21390.67
11:19:45|21390.04
11:19:46|21390.67
11:19:48|21390.79
11:19:50|21389.02
11:19:50|21391.33
11:19:52|21390.19
11:19:52|21390.2
11:19:54|21391.98
11:19:54|21393.48
11:19:56|21392.01
11:19:56|21391.21
11:19:58|21390.65
11:19:59|21388.18
11:20:00|21389.77
11:20:01|21391.16
11:20:03|21388.99
11:20:04|21389.11
11:20:05|21390.35
11:20:07|21391.58
11:20:07|21391.58
11:20:09|21391.04
11:20:09|21391.56
11:20:11|21391.56
11:20:11|21390.02
11:20:12|21392.82
11:20:14|21392.82
11:20:15|21391.54
11:20:16|21391.55
11:20:16|21391.17
11:20:18|21389.85
11:20:19|21391.54
11:20:20|21392.1
11:20:21|21392.1
11:20:22|21392.33
11:20:23|21393.78
11:20:24|21391.67
11:20:25|21392.12
11:20:26|21390.59
11:20:27|21389.44
11:20:28|21389.44
11:20:29|21391.
11:20:30|21391.99
11:20:31|21390.07
11:20:32|21390.32
11:20:33|21390.33
11:20:34|21390.33
11:20:35|21390.09
11:20:36|21391.25
11:20:37|21391.02
11:20:38|21391.02
11:20:39|21392.9
11:20:40|21391.97
11:20:41|21391.74
11:20:42|21392.22
11:20:43|21392.22
11:20:44|21392.24
11:20:45|21392.24
11:20:46|21393.31
11:20:47|21394.94
11:20:49|21395.76
11:20:50|21396.78
11:20:52|21403.79
11:20:53|21408.69
11:20:54|21407.71
11:20:55|21410.65
11:20:55|21410.76
11:20:56|21408.65
11:20:58|21409.64
11:20:59|21408.05
11:21:00|21411.14
11:21:02|21410.03
11:21:03|21402.74
11:21:04|21407.01
11:21:06|21410.
11:21:07|21413.49
11:21:08|21413.3
11:21:09|21416.
11:21:10|21420.03
11:21:11|21421.58
11:21:13|21418.1
11:21:14|21419.3
11:21:15|21421.22
11:21:16|21420.06
11:21:17|21420.11
11:21:18|21421.39
11:21:19|21422.89
11:21:20|21422.2
11:21:21|21422.25
11:21:22|21421.4
11:21:23|21423.02
11:21:24|21421.67
11:21:25|21423.63
11:21:26|21423.79
11:21:27|21424.75
11:21:28|21426.47
11:21:29|21425.19
11:21:31|21420.07
11:21:31|21421.28
11:21:33|21420.31
11:21:34|21422.54
11:21:35|21420.01
11:21:36|21420.08
11:21:36|21420.
11:21:37|21418.51
11:21:38|21413.16
11:21:40|21414.93
11:21:41|21415.99
11:21:42|21419.5
11:21:43|21419.5
11:21:44|21417.52
11:21:45|21422.77
11:21:46|21420.35
11:21:47|21420.89
11:21:48|21421.15
11:21:50|21421.85
11:21:51|21425.22
11:21:52|21425.67
11:21:53|21425.51
11:21:55|21425.5
11:21:55|21425.96
11:21:57|21427.85
11:21:57|21425.38
11:21:59|21423.12
11:22:00|21427.03
11:22:01|21428.
11:22:02|21426.59
11:22:03|21426.82
11:22:04|21426.7
11:22:06|21426.89
11:22:07|21427.66
11:22:07|21426.7
11:22:08|21426.7
11:22:09|21423.96
11:22:11|21420.26
11:22:12|21417.19
11:22:13|21421.09
11:22:13|21418.76
11:22:14|21416.75
11:22:15|21415.12
11:22:16|21414.01
11:22:17|21415.47
11:22:18|21419.24
11:22:19|21421.14
11:22:21|21422.72
11:22:21|21422.02
11:22:23|21421.88
11:22:24|21418.82
11:22:25|21418.75
11:22:26|21418.66
11:22:27|21419.05
11:22:28|21415.52
11:22:29|21413.33
11:22:31|21414.74
11:22:32|21413.27
11:22:32|21416.67
11:22:33|21415.58
11:22:35|21416.84
11:22:35|21416.16
11:22:36|21416.85
11:22:37|21417.41
11:22:39|21415.55
11:22:40|21415.26
11:22:41|21414.01
11:22:42|21415.93
11:22:43|21415.93
11:22:44|21415.93
11:22:45|21415.93
11:22:46|21415.93
11:22:47|21413.88
11:22:49|21413.57
11:22:50|21410.52
11:22:51|21409.33
11:22:52|21408.8
11:22:53|21404.97
11:22:54|21408.74
11:22:55|21410.69
11:22:57|21412.35
11:22:57|21412.29
11:22:58|21416.
11:23:00|21420.
11:23:01|21420.78
11:23:02|21421.01
11:23:03|21418.77
11:23:04|21416.7
11:23:05|21414.48
11:23:06|21413.47
11:23:07|21414.99
11:23:09|21415.88
11:23:09|21415.8
11:23:11|21410.89
11:23:12|21409.67
11:23:13|21407.47
11:23:13|21407.96
11:23:15|21411.14
11:23:16|21409.52
11:23:16|21408.47
11:23:17|21407.3
11:23:19|21407.3
11:23:20|21408.26
11:23:20|21406.17
11:23:21|21407.96
11:23:22|21407.99
11:23:24|21406.18
11:23:25|21407.79
11:23:26|21407.82
11:23:27|21407.91
11:23:28|21410.
11:23:29|21408.29
11:23:30|21413.96
11:23:31|21410.71
11:23:32|21413.64
11:23:33|21413.64
11:23:34|21409.92
11:23:35|21411.25
11:23:36|21411.28
11:23:37|21411.03
11:23:38|21411.03
11:23:39|21410.59
11:23:40|21410.84
11:23:41|21410.76
11:23:42|21408.25
11:23:43|21408.82
11:23:45|21409.93
11:23:46|21408.05
11:23:47|21409.04
11:23:47|21408.35
11:23:49|21409.43
11:23:50|21409.42
11:23:51|21407.98
11:23:53|21404.18
11:23:53|21404.2
11:23:54|21406.19
11:23:56|21406.67
11:23:57|21406.61
11:23:59|21406.55
11:23:59|21406.02
11:24:01|21403.43
11:24:02|21405.19
11:24:03|21404.01
11:24:04|21403.53
11:24:05|21402.76
11:24:07|21406.46
11:24:08|21404.92
11:24:09|21402.64
11:24:10|21402.64
11:24:11|21403.43
11:24:12|21398.49
11:24:13|21400.57
11:24:14|21399.59
11:24:15|21401.35
11:24:16|21406.35
11:24:17|21404.27
11:24:19|21403.06
11:24:20|21402.9
11:24:21|21400.28
11:24:21|21399.51
11:24:23|21400.31
11:24:24|21398.99
11:24:24|21398.67
11:24:26|21398.75
11:24:27|21399.34
11:24:28|21399.59
11:24:29|21400.
11:24:29|21400.02
11:24:30|21399.87
11:24:32|21399.57
11:24:33|21401.27
11:24:34|21401.71
11:24:35|21401.95
11:24:36|21401.96
11:24:37|21399.85
11:24:38|21399.85
11:24:39|21399.63
11:24:40|21399.57
11:24:41|21400.47
11:24:42|21399.84
11:24:43|21398.61
11:24:44|21404.
11:24:45|21402.02
11:24:46|21402.49
11:24:47|21402.49
11:24:48|21402.49
11:24:49|21400.08
11:24:51|21403.05
11:24:52|21402.92
11:24:53|21402.89
11:24:54|21403.09
11:24:56|21401.3
11:24:57|21402.07
11:24:57|21400.89
11:24:59|21402.59
11:25:00|21401.64
11:25:01|21403.28
11:25:02|21401.22
11:25:04|21401.54
11:25:04|21402.25
11:25:05|21402.26
11:25:06|21401.55
11:25:07|21401.55
11:25:09|21402.77
11:25:09|21400.67
11:25:11|21400.67
11:25:11|21401.79
11:25:12|21405.68
11:25:14|21405.96
11:25:14|21405.96
11:25:16|21404.36
11:25:17|21405.11
11:25:17|21404.86
11:25:19|21403.53
11:25:19|21401.29
11:25:20|21402.45
11:25:21|21402.81
11:25:23|21401.76
11:25:24|21400.
11:25:25|21413.06
11:25:26|21414.08
11:25:27|21414.42
11:25:28|21414.42
11:25:29|21413.81
11:25:30|21414.59
11:25:31|21411.52
11:25:32|21412.97
11:25:33|21413.1
11:25:34|21413.99
11:25:35|21413.99
11:25:36|21412.42
11:25:37|21412.42
11:25:38|21412.42
11:25:39|21413.99
11:25:40|21413.99
11:25:41|21413.99
11:25:42|21410.04
11:25:43|21408.8
11:25:44|21409.87
11:25:45|21410.54
11:25:46|21409.58
11:25:47|21411.95
11:25:48|21412.53
11:25:49|21412.53
11:25:50|21411.6
11:25:52|21412.33
11:25:53|21413.1
11:25:54|21414.68
11:25:55|21415.22
11:25:57|21415.13
11:25:58|21415.24
11:25:59|21413.52
11:26:01|21413.53
11:26:02|21413.5
11:26:03|21413.32
11:26:03|21412.94
11:26:05|21416.76
11:26:06|21417.97
11:26:07|21418.
11:26:08|21418.01
11:26:09|21417.97
11:26:10|21418.78
11:26:11|21419.1
11:26:12|21420.67
11:26:14|21421.83
11:26:14|21422.28
11:26:15|21421.41
11:26:16|21422.27
11:26:17|21422.27
11:26:18|21422.1
11:26:19|21424.57
11:26:20|21424.57
11:26:21|21425.28
11:26:22|21422.59
11:26:23|21419.16
11:26:24|21417.91
11:26:25|21424.01
11:26:26|21423.51
11:26:27|21424.19
11:26:28|21422.67
11:26:29|21422.09
11:26:31|21422.06
11:26:31|21422.
11:26:32|21421.91
11:26:33|21418.
11:26:34|21419.1
11:26:35|21418.
11:26:36|21416.65
11:26:37|21417.2
11:26:38|21416.27
11:26:39|21416.35
11:26:40|21417.29
11:26:42|21415.4
11:26:42|21414.16
11:26:43|21417.73
11:26:44|21417.73
11:26:45|21418.
11:26:46|21419.24
11:26:47|21418.61
11:26:48|21417.56
11:26:49|21416.01
11:26:51|21417.99
11:26:53|21417.49
11:26:54|21418.77
11:26:56|21418.77
11:26:57|21417.22
11:26:59|21417.29
11:27:00|21418.04
11:27:02|21416.56
11:27:02|21418.01
11:27:04|21416.94
11:27:06|21416.41
11:27:06|21416.41
11:27:07|21418.13
11:27:08|21418.12
11:27:09|21419.
11:27:10|21418.84
11:27:11|21416.94
11:27:12|21418.75
11:27:13|21418.75
11:27:15|21418.85
11:27:16|21417.85
11:27:17|21417.85
11:27:18|21417.48
11:27:20|21418.98
11:27:20|21418.15
11:27:21|21417.61
11:27:22|21419.
11:27:23|21416.54
11:27:24|21416.16
11:27:25|21416.19
11:27:26|21418.2
11:27:27|21412.35
11:27:28|21412.48
11:27:29|21412.55
11:27:30|21410.43
11:27:31|21410.33
11:27:32|21410.
11:27:33|21410.
11:27:34|21407.49
11:27:35|21397.74
11:27:36|21394.32
11:27:37|21393.98
11:27:38|21391.45
11:27:39|21388.
11:27:40|21395.67
11:27:41|21393.42
11:27:42|21397.72
11:27:44|21399.54
11:27:45|21396.59
11:27:45|21396.21
11:27:46|21395.13
11:27:48|21394.64
11:27:48|21400.05
11:27:49|21389.41
11:27:50|21399.56
11:27:51|21387.88
11:27:53|21390.55
11:27:54|21392.05
11:27:56|21383.98
11:27:56|21387.68
11:27:57|21391.87
11:27:58|21396.21
11:28:00|21409.18
11:28:02|21409.39
11:28:03|21393.5
11:28:03|21384.9
11:28:05|21392.3
11:28:06|21399.96
11:28:07|21400.95
11:28:08|21393.12
11:28:08|21399.99
11:28:10|21397.45
11:28:12|21400.03
11:28:12|21397.91
11:28:13|21397.39
11:28:14|21395.92
11:28:15|21400.7
11:28:17|21403.83
11:28:18|21400.
11:28:19|21400.97
11:28:20|21399.75
11:28:21|21398.75
11:28:22|21400.41
11:28:22|21399.57
11:28:24|21406.
11:28:25|21403.59
11:28:26|21403.59
11:28:27|21400.65
11:28:28|21400.65
11:28:29|21400.91
11:28:30|21400.15
11:28:31|21400.16
11:28:31|21400.1
11:28:33|21399.71
11:28:34|21401.69
11:28:34|21402.34
11:28:36|21402.69
11:28:37|21403.15
11:28:37|21404.91
11:28:39|21407.02
11:28:39|21407.02
11:28:41|21414.28
11:28:42|21412.74
11:28:42|21414.67
11:28:44|21413.86
11:28:45|21410.79
11:28:45|21412.06
11:28:46|21414.05
11:28:48|21412.94
11:28:48|21414.38
11:28:50|21414.02
11:28:50|21415.52
11:28:52|21414.31
11:28:53|21411.25
11:28:54|21412.88
11:28:56|21413.61
11:28:56|21414.
11:28:58|21411.3
11:28:59|21411.28
11:29:00|21410.
11:29:00|21411.96
11:29:03|21411.32
11:29:03|21408.86
11:29:05|21411.76
11:29:06|21410.94
11:29:07|21410.94
11:29:08|21411.76
11:29:09|21408.07
11:29:10|21408.91
11:29:11|21408.91
11:29:11|21410.76
11:29:13|21410.42
11:29:14|21410.42
11:29:16|21411.34
11:29:16|21411.19
11:29:17|21411.19
11:29:18|21407.95
11:29:19|21408.81
11:29:20|21406.84
11:29:21|21409.7
11:29:22|21409.95
11:29:23|21408.89
11:29:24|21413.49
11:29:25|21413.96
11:29:26|21413.98
11:29:28|21412.68
11:29:29|21412.23
11:29:29|21412.05
11:29:30|21412.
11:29:32|21416.98
11:29:33|21414.71
11:29:34|21414.61
11:29:36|21411.
11:29:36|21411.42
11:29:37|21412.41
11:29:38|21417.03
11:29:39|21414.85
11:29:40|21415.8
11:29:41|21412.22
11:29:42|21411.29
11:29:43|21410.27
11:29:44|21410.27
11:29:46|21410.32
11:29:46|21407.65
11:29:47|21404.43
11:29:48|21405.56
11:29:49|21405.87
11:29:50|21405.26
11:29:52|21407.24
11:29:53|21407.24
11:29:55|21406.26
11:29:55|21407.95
11:29:57|21406.61
11:29:58|21407.19
11:29:59|21407.19
11:30:00|21407.6
11:30:01|21407.03
11:30:03|21407.24
11:30:04|21410.64
11:30:05|21411.43
11:30:06|21411.82
11:30:06|21418.57
11:30:09|21419.68
11:30:10|21413.1
11:30:11|21413.52
11:30:12|21411.83
11:30:13|21414.38
11:30:14|21412.92
11:30:15|21412.92
11:30:16|21412.92
11:30:17|21412.87
11:30:17|21407.11
11:30:18|21409.39
11:30:19|21409.38
11:30:22|21411.4
11:30:22|21412.25
11:30:23|21411.93
11:30:24|21410.24
11:30:25|21408.
11:30:26|21408.56
11:30:27|21407.64
11:30:28|21409.29
11:30:29|21407.73
11:30:30|21409.44
11:30:31|21408.36
11:30:32|21408.53
11:30:33|21411.59
11:30:34|21407.31
11:30:35|21404.
11:30:36|21405.03
11:30:37|21406.71
11:30:38|21408.
11:30:39|21405.28
11:30:40|21404.48
11:30:41|21403.98
11:30:42|21404.71
11:30:43|21404.71
11:30:44|21404.71
11:30:45|21404.71
11:30:46|21405.43
11:30:47|21402.98
11:30:48|21402.62
11:30:49|21402.62
11:30:50|21399.34
11:30:52|21398.45
11:30:54|21396.49
11:30:55|21398.91
11:30:56|21398.38
11:30:57|21400.
11:30:58|21398.
11:30:59|21397.93
11:31:00|21398.91
11:31:00|21398.91
11:31:02|21398.17
11:31:03|21399.44
11:31:04|21399.4
11:31:05|21399.4
11:31:06|21399.4
11:31:07|21398.02
11:31:09|21398.83
11:31:10|21396.65
11:31:11|21398.88
11:31:13|21397.9
11:31:13|21397.73
11:31:15|21398.91
11:31:16|21399.05
11:31:17|21401.99
11:31:17|21400.49
11:31:18|21402.03
11:31:20|21402.2
11:31:21|21401.92
11:31:21|21401.79
11:31:22|21400.82
11:31:24|21402.35
11:31:25|21402.02
11:31:26|21404.34
11:31:26|21403.43
11:31:27|21403.24
11:31:28|21404.01
11:31:29|21404.01
11:31:31|21403.
11:31:32|21403.28
11:31:33|21404.7
11:31:34|21404.14
11:31:34|21405.29
11:31:36|21405.18
11:31:37|21402.9
11:31:38|21402.9
11:31:39|21402.54
11:31:40|21400.86
11:31:40|21397.2
11:31:42|21395.07
11:31:43|21396.29
11:31:44|21396.29
11:31:45|21396.03
11:31:46|21394.95
11:31:47|21394.99
11:31:48|21395.52
11:31:48|21393.66
11:31:50|21391.82
11:31:51|21391.82
11:31:52|21393.61
11:31:53|21393.
11:31:53|21391.
11:31:55|21389.52
11:31:56|21391.21
11:31:56|21388.16
11:31:58|21387.71
11:31:59|21389.16
11:32:00|21390.11
11:32:01|21392.81
11:32:02|21398.23
11:32:03|21394.
11:32:04|21392.27
11:32:05|21393.89
11:32:06|21393.89
11:32:07|21391.78
11:32:08|21387.38
11:32:09|21388.96
11:32:10|21389.86
11:32:11|21388.73
11:32:12|21388.73
11:32:13|21390.
11:32:14|21388.47
11:32:15|21388.2
11:32:16|21388.2
11:32:17|21387.1
11:32:18|21385.43
11:32:19|21386.91
11:32:20|21380.38
11:32:21|21383.29
11:32:22|21383.49
11:32:23|21384.6
11:32:24|21382.47
11:32:25|21380.19
11:32:26|21381.1
11:32:27|21377.01
11:32:28|21379.45
11:32:29|21378.53
11:32:30|21379.98
11:32:31|21380.17
11:32:32|21380.35
11:32:34|21379.16
11:32:35|21379.16
11:32:35|21378.34
11:32:37|21379.66
11:32:37|21378.
11:32:38|21378.
11:32:40|21378.64
11:32:41|21379.03
11:32:42|21377.73
11:32:43|21377.73
11:32:44|21375.96
11:32:45|21375.3
11:32:46|21375.22
11:32:47|21373.2
11:32:48|21374.66
11:32:48|21378.12
11:32:49|21378.11
11:32:51|21376.56
11:32:51|21378.65
11:32:53|21377.25
11:32:54|21377.11
11:32:55|21377.61
11:32:56|21377.3
11:32:58|21375.78
11:32:58|21376.91
11:33:00|21377.97
11:33:02|21378.38
11:33:03|21379.
11:33:04|21378.99
11:33:05|21376.29
11:33:06|21375.99
11:33:08|21375.47
11:33:09|21375.58
11:33:10|21377.04
11:33:11|21378.93
11:33:12|21381.85
11:33:13|21382.75
11:33:14|21382.51
11:33:15|21381.27
11:33:16|21380.12
11:33:17|21381.38
11:33:18|21380.64
11:33:19|21383.24
11:33:20|21382.45
11:33:21|21382.05
11:33:22|21382.05
11:33:23|21382.47
11:33:24|21384.07
11:33:25|21381.77
11:33:26|21381.77
11:33:27|21381.77
11:33:29|21383.38
11:33:30|21384.49
11:33:31|21382.32
11:33:32|21388.49
11:33:32|21386.
11:33:34|21385.74
11:33:35|21385.74
11:33:35|21385.74
11:33:36|21387.19
11:33:37|21387.1
11:33:38|21388.76
11:33:39|21388.64
11:33:41|21388.
11:33:42|21385.68
11:33:43|21386.27
11:33:44|21386.26
11:33:45|21386.27
11:33:45|21384.52
11:33:47|21386.59
11:33:47|21388.69
11:33:48|21388.69
11:33:50|21385.96
11:33:51|21385.96
11:33:52|21387.23
11:33:53|21386.91
11:33:55|21388.06
11:33:56|21391.45
11:33:58|21390.42
11:33:59|21390.8
11:33:59|21389.23
11:34:01|21388.
11:34:03|21387.17
11:34:04|21387.17
11:34:04|21390.
11:34:05|21389.88
11:34:07|21387.45
11:34:08|21387.45
11:34:10|21392.79
11:34:10|21393.
11:34:11|21394.93
11:34:13|21394.01
11:34:13|21393.97
11:34:14|21395.55
11:34:15|21391.14
11:34:16|21393.93
11:34:17|21392.66
11:34:18|21390.53
11:34:19|21391.1
11:34:21|21386.75
11:34:21|21385.2
11:34:22|21383.28
11:34:23|21382.45
11:34:25|21384.54
11:34:25|21382.35
11:34:27|21380.05
11:34:27|21385.62
11:34:29|21384.81
11:34:30|21384.81
11:34:31|21385.55
11:34:32|21385.
11:34:33|21385.09
11:34:34|21381.86
11:34:35|21379.99
11:34:36|21379.76
11:34:37|21379.99
11:34:38|21381.4
11:34:39|21381.29
11:34:40|21380.8
11:34:41|21381.17
11:34:42|21381.52
11:34:43|21381.36
11:34:44|21382.58
11:34:45|21382.01
11:34:47|21381.24
11:34:48|21381.24
11:34:49|21382.
11:34:49|21380.21
11:34:51|21380.04
11:34:52|21380.69
11:34:53|21381.09
11:34:55|21381.4
11:34:56|21378.24
11:34:57|21378.14
11:34:59|21380.22
11:34:59|21380.22
11:35:01|21379.49
11:35:03|21383.16
11:35:03|21383.08
11:35:04|21382.05
11:35:06|21376.09
11:35:07|21377.42
11:35:07|21375.56
11:35:09|21378.43
11:35:10|21377.22
11:35:12|21377.26
11:35:12|21377.9
11:35:13|21377.93
11:35:14|21379.72
11:35:15|21377.72
11:35:16|21386.8
11:35:18|21385.86
11:35:19|21385.86
11:35:20|21386.11
11:35:21|21386.11
11:35:22|21387.38
11:35:23|21388.85
11:35:24|21388.39
11:35:24|21388.27
11:35:26|21390.13
11:35:26|21390.22
11:35:27|21388.45
11:35:29|21387.11
11:35:30|21387.6
11:35:31|21387.72
11:35:32|21386.
11:35:33|21387.75
11:35:34|21386.25
11:35:35|21386.07
11:35:36|21381.37
11:35:37|21380.98
11:35:38|21377.38
11:35:39|21376.84
11:35:39|21376.87
11:35:41|21379.27
11:35:42|21378.91
11:35:42|21377.46
11:35:43|21376.09
11:35:45|21377.86
11:35:46|21378.51
11:35:47|21378.91
11:35:47|21377.34
11:35:49|21377.4
11:35:50|21378.91
11:35:50|21379.07
11:35:52|21379.07
11:35:53|21380.01
11:35:54|21381.16
11:35:55|21380.14
11:35:57|21378.5
11:35:58|21381.1
11:35:59|21381.11
11:36:00|21381.48
11:36:02|21381.48
11:36:03|21381.6
11:36:04|21380.91
11:36:06|21381.81
11:36:07|21382.23
11:36:09|21381.54
11:36:09|21383.64
11:36:11|21386.18
11:36:12|21387.86
11:36:13|21390.61
11:36:14|21392.52
11:36:15|21393.39
11:36:16|21393.07
11:36:17|21390.21
11:36:18|21393.42
11:36:19|21393.28
11:36:20|21394.
11:36:21|21395.82
11:36:22|21397.12
11:36:23|21394.04
11:36:24|21392.23
11:36:26|21390.87
11:36:26|21390.24
11:36:28|21390.51
11:36:30|21390.48
11:36:30|21390.49
11:36:32|21390.19
11:36:33|21391.06
11:36:34|21390.72
11:36:36|21392.25
11:36:37|21392.75
11:36:38|21395.74
11:36:39|21392.22
11:36:40|21394.11
11:36:41|21393.15
11:36:42|21394.63
11:36:43|21397.69
11:36:44|21395.34
11:36:45|21396.92
11:36:46|21394.6
11:36:47|21394.75
11:36:48|21394.03
11:36:49|21394.03
11:36:50|21394.81
11:36:51|21394.81
11:36:52|21394.97
11:36:53|21394.17
11:36:54|21394.17
11:36:55|21392.97
11:36:57|21391.2
11:36:58|21392.7
11:37:00|21391.19
11:37:01|21391.2
11:37:02|21393.82
11:37:03|21394.17
11:37:04|21397.2
11:37:05|21399.58
11:37:06|21402.
11:37:08|21402.53
11:37:09|21407.26
11:37:10|21412.13
11:37:11|21412.18
11:37:12|21410.67
11:37:13|21410.9
11:37:14|21412.
11:37:15|21413.
11:37:16|21411.59
11:37:17|21410.15
11:37:18|21410.96
11:37:19|21408.3
11:37:20|21407.17
11:37:22|21408.81
11:37:23|21407.91
11:37:24|21409.04
11:37:25|21408.18
11:37:25|21408.64
11:37:26|21408.64
11:37:28|21412.85
11:37:28|21412.56
11:37:30|21411.42
11:37:31|21412.
11:37:32|21412.1
11:37:33|21412.27
11:37:33|21412.01
11:37:34|21411.99
11:37:35|21410.45
11:37:37|21408.78
11:37:37|21410.71
11:37:38|21409.51
11:37:40|21408.16
11:37:41|21408.22
11:37:42|21412.29
11:37:42|21413.35
11:37:44|21410.64
11:37:45|21410.26
11:37:46|21410.26
11:37:47|21410.5
11:37:48|21411.25
11:37:49|21415.73
11:37:50|21413.91
11:37:51|21412.18
11:37:52|21410.4
11:37:53|21410.52
11:37:54|21408.35
11:37:55|21402.98
11:37:56|21402.46
11:37:58|21404.
11:37:59|21402.
11:38:00|21401.47
11:38:01|21401.08
11:38:02|21401.47
11:38:02|21403.6
11:38:04|21402.01
11:38:05|21400.
11:38:06|21402.16
11:38:08|21401.6
11:38:09|21401.84
11:38:10|21403.65
11:38:12|21400.68
11:38:12|21399.02
11:38:13|21399.82
11:38:15|21397.21
11:38:16|21395.97
11:38:17|21397.56
11:38:18|21396.92
11:38:19|21398.9
11:38:20|21397.93
11:38:20|21398.76
11:38:22|21399.24
11:38:22|21398.66
11:38:24|21400.61
11:38:25|21398.02
11:38:27|21399.34
11:38:27|21398.33
11:38:28|21397.53
11:38:29|21397.42
11:38:30|21396.96
11:38:31|21398.43
11:38:32|21398.43
11:38:33|21398.43
11:38:34|21398.23
11:38:35|21397.06
11:38:36|21401.18
11:38:37|21399.2
11:38:38|21398.49
11:38:39|21400.24
11:38:40|21404.08
11:38:41|21405.4
11:38:42|21406.13
11:38:43|21406.05
11:38:45|21406.05
11:38:45|21402.84
11:38:46|21402.44
11:38:47|21403.99
11:38:48|21402.3
11:38:50|21404.86
11:38:52|21406.
11:38:52|21405.45
11:38:53|21405.45
11:38:54|21405.76
11:38:55|21401.49
11:38:57|21406.65
11:38:58|21401.33
11:39:00|21401.45
11:39:00|21402.41
11:39:02|21401.79
11:39:03|21404.01
11:39:05|21405.06
11:39:06|21400.22
11:39:07|21402.24
11:39:09|21403.31
11:39:09|21396.93
11:39:11|21394.
11:39:12|21394.
11:39:13|21394.03
11:39:14|21394.04
11:39:15|21394.12
11:39:16|21397.54
11:39:17|21397.57
11:39:18|21396.53
11:39:19|21397.35
11:39:20|21397.35
11:39:22|21397.68
11:39:22|21398.6
11:39:24|21398.6
11:39:24|21394.85
11:39:25|21396.61
11:39:26|21397.67
11:39:27|21394.08
11:39:28|21393.67
11:39:30|21392.02
11:39:30|21392.21
11:39:31|21392.9
11:39:32|21393.
11:39:33|21394.87
11:39:35|21394.02
11:39:35|21395.12
11:39:36|21397.1
11:39:37|21398.98
11:39:38|21397.14
11:39:39|21394.53
11:39:40|21396.58
11:39:41|21400.96
11:39:43|21397.46
11:39:43|21396.11
11:39:44|21396.11
11:39:46|21397.53
11:39:46|21398.88
11:39:47|21399.44
11:39:48|21399.44
11:39:49|21397.57
11:39:51|21396.01
11:39:53|21396.01
11:39:53|21394.87
11:39:54|21394.87
11:39:55|21390.94
11:39:56|21392.55
11:39:58|21395.45
11:39:58|21397.58
11:40:01|21397.19
11:40:01|21397.19
11:40:03|21397.22
11:40:04|21395.29
11:40:05|21395.15
11:40:06|21395.66
11:40:08|21393.42
11:40:08|21393.42
11:40:09|21396.65
11:40:10|21396.07
11:40:11|21396.07
11:40:12|21395.66
11:40:14|21397.53
11:40:16|21395.21
11:40:16|21395.08
11:40:17|21395.08
11:40:18|21396.82
11:40:19|21395.88
11:40:20|21396.28
11:40:21|21396.17
11:40:22|21394.92
11:40:23|21393.94
11:40:24|21395.36
11:40:25|21394.15
11:40:26|21395.48
11:40:27|21395.48
11:40:28|21394.22
11:40:29|21394.22
11:40:30|21394.92
11:40:32|21394.63
11:40:32|21394.95
11:40:34|21395.03
11:40:34|21395.03
11:40:35|21391.45
11:40:37|21395.84
11:40:40|21394.34
11:40:40|21392.38
11:40:41|21393.27
11:40:42|21394.39
11:40:43|21395.37
11:40:44|21395.37
11:40:45|21398.67
11:40:46|21397.38
11:40:47|21397.38
11:40:48|21400.78
11:40:49|21400.98
11:40:50|21401.04
11:40:51|21399.36
11:40:52|21399.68
11:40:53|21404.08
11:40:54|21405.15
11:40:55|21403.03
11:40:56|21403.09
11:40:58|21403.08
11:40:59|21402.59
11:41:01|21396.95
11:41:02|21397.7
11:41:03|21396.89
11:41:04|21399.08
11:41:05|21399.58
11:41:06|21397.45
11:41:07|21399.17
11:41:08|21396.21
11:41:09|21393.01
11:41:10|21393.47
11:41:11|21391.82
11:41:11|21389.99
11:41:13|21391.2
11:41:14|21391.77
11:41:15|21393.6
11:41:16|21392.6
11:41:17|21393.82
11:41:18|21392.87
11:41:18|21391.65
11:41:20|21392.19
11:41:21|21393.6
11:41:22|21393.08
11:41:22|21393.27
11:41:24|21393.36
11:41:25|21392.01
11:41:26|21390.69
11:41:27|21391.03
11:41:29|21390.36
11:41:30|21391.26
11:41:30|21391.16
11:41:32|21392.3
11:41:33|21392.3
11:41:34|21393.1
11:41:35|21393.1
11:41:35|21393.1
11:41:37|21394.29
11:41:38|21392.76
11:41:39|21392.
11:41:40|21391.09
11:41:42|21391.88
11:41:42|21392.82
11:41:44|21391.11
11:41:44|21390.85
11:41:46|21391.9
11:41:47|21391.89
11:41:48|21391.89
11:41:49|21391.89
11:41:50|21391.89
11:41:51|21392.72
11:41:52|21392.47
11:41:53|21392.47
11:41:54|21392.43
11:41:55|21392.93
11:41:56|21392.95
11:41:57|21393.82
11:41:58|21391.23
11:41:59|21390.34
11:42:00|21391.05
11:42:02|21391.6
11:42:02|21391.05
11:42:04|21395.93
11:42:05|21394.8
11:42:06|21394.73
11:42:08|21392.88
11:42:09|21396.
11:42:10|21393.65
11:42:10|21392.93
11:42:12|21395.51
11:42:12|21397.47
11:42:14|21397.21
11:42:15|21396.22
11:42:15|21394.12
11:42:17|21394.82
11:42:17|21394.82
11:42:19|21394.82
11:42:19|21394.82
11:42:21|21395.61
11:42:22|21394.29
11:42:23|21395.91
11:42:24|21395.13
11:42:25|21394.24
11:42:26|21395.
11:42:27|21394.38
11:42:28|21395.09
11:42:29|21395.58
11:42:30|21394.49
11:42:31|21395.77
11:42:32|21394.41
11:42:33|21396.78
11:42:34|21405.
11:42:35|21399.26
11:42:36|21399.19
11:42:37|21398.17
11:42:38|21400.49
11:42:39|21400.13
11:42:40|21401.44
11:42:41|21401.2
11:42:42|21400.75
11:42:43|21400.75
11:42:44|21403.66
11:42:45|21402.02
11:42:46|21405.02
11:42:47|21403.28
11:42:48|21406.85
11:42:49|21404.
11:42:51|21403.48
11:42:52|21405.06
11:42:53|21405.55
11:42:54|21402.11
11:42:55|21403.41
11:42:55|21403.35
11:42:57|21402.6
11:42:58|21401.09
11:42:59|21401.65
11:43:01|21402.69
11:43:02|21400.76
11:43:04|21403.43
11:43:04|21402.81
11:43:06|21400.35
11:43:07|21400.35
11:43:08|21403.01
11:43:09|21402.34
11:43:11|21405.11
11:43:12|21404.82
11:43:12|21404.82
11:43:13|21402.23
11:43:15|21402.23
11:43:15|21400.75
11:43:16|21403.84
11:43:17|21401.99
11:43:19|21404.03
11:43:20|21403.55
11:43:21|21403.55
11:43:22|21403.55
11:43:23|21402.01
11:43:24|21401.92
11:43:25|21400.87
11:43:26|21403.87
11:43:27|21402.13
11:43:28|21402.13
11:43:29|21402.13
11:43:30|21403.03
11:43:31|21401.24
11:43:32|21400.
11:43:33|21401.63
11:43:34|21403.92
11:43:36|21405.3
11:43:37|21405.
11:43:37|21405.15
11:43:39|21404.
11:43:39|21403.99
11:43:41|21404.3
11:43:41|21403.18
11:43:43|21403.54
11:43:43|21402.8
11:43:45|21403.73
11:43:45|21402.34
11:43:47|21402.34
11:43:48|21400.9
11:43:49|21399.48
11:43:50|21399.12
11:43:51|21400.81
11:43:52|21399.83
11:43:53|21400.93
11:43:54|21401.19
11:43:55|21402.16
11:43:56|21400.75
11:43:57|21404.43
11:43:58|21402.76
11:43:59|21404.08
11:44:00|21402.03
11:44:01|21401.62
11:44:03|21399.25
11:44:03|21399.43
11:44:04|21400.04
11:44:06|21399.3
11:44:07|21403.4
11:44:08|21400.59
11:44:09|21400.59
11:44:10|21404.01
11:44:11|21411.53
11:44:12|21410.43
11:44:14|21412.35
11:44:14|21414.11
11:44:15|21413.79
11:44:17|21413.6
11:44:17|21415.5
11:44:18|21413.08
11:44:19|21412.46
11:44:21|21410.36
11:44:21|21413.12
11:44:23|21410.
11:44:24|21409.86
11:44:24|21408.97
11:44:26|21409.68
11:44:26|21409.68
11:44:28|21411.14
11:44:29|21411.3
11:44:29|21411.3
11:44:31|21411.3
11:44:31|21412.7
11:44:33|21414.
11:44:33|21416.17
11:44:35|21412.38
11:44:36|21416.16
11:44:37|21414.29
11:44:38|21414.21
11:44:39|21413.75
11:44:40|21414.3
11:44:41|21414.58
11:44:42|21412.27
11:44:43|21410.91
11:44:44|21411.99
11:44:45|21412.
11:44:46|21410.03
11:44:47|21409.62
11:44:48|21411.39
11:44:49|21414.24
11:44:50|21415.93
11:44:51|21416.24
11:44:53|21413.82
11:44:53|21412.98
11:44:55|21411.47
11:44:56|21409.41
11:44:57|21411.62
11:44:58|21411.62
11:45:01|21415.05
11:45:01|21412.37
11:45:03|21414.46
11:45:05|21414.41
11:45:05|21414.68
11:45:06|21413.94
11:45:07|21413.73
11:45:09|21414.86
11:45:10|21410.31
11:45:11|21412.01
11:45:13|21411.09
11:45:13|21411.3
11:45:15|21410.81
11:45:16|21411.88
11:45:18|21409.74
11:45:18|21413.65
11:45:19|21413.53
11:45:20|21413.47
11:45:21|21412.85
11:45:22|21413.61
11:45:23|21413.8
11:45:24|21414.5
11:45:25|21417.18
11:45:26|21414.24
11:45:27|21419.82
11:45:28|21414.84
11:45:29|21415.79
11:45:31|21412.27
11:45:32|21412.27
11:45:33|21411.9
11:45:33|21412.56
11:45:35|21416.
11:45:36|21413.62
11:45:37|21413.34
11:45:39|21408.85
11:45:39|21407.99
11:45:40|21404.56
11:45:41|21400.89
11:45:42|21400.57
11:45:44|21403.28
11:45:46|21406.
11:45:46|21403.51
11:45:47|21403.51
11:45:48|21400.
11:45:49|21400.
11:45:50|21403.14
11:45:51|21401.99
11:45:52|21400.01
11:45:53|21402.24
11:45:54|21402.55
11:45:55|21401.66
11:45:56|21401.66
11:45:57|21399.58
11:45:58|21401.82
11:45:59|21400.03
11:46:00|21400.49
11:46:01|21397.64
11:46:03|21401.1
11:46:04|21401.1
11:46:05|21398.02
11:46:06|21399.82
11:46:07|21399.23
11:46:08|21399.23
11:46:10|21392.81
11:46:10|21392.65
11:46:11|21391.83
11:46:12|21391.78
11:46:14|21393.03
11:46:15|21392.
11:46:15|21391.11
11:46:16|21390.13
11:46:18|21386.11
11:46:18|21386.74
11:46:20|21385.53
11:46:21|21386.98
11:46:22|21387.
11:46:23|21388.36
11:46:24|21391.25
11:46:24|21388.
11:46:26|21384.95
11:46:27|21381.5
11:46:27|21379.92
11:46:28|21379.14
11:46:30|21381.04
11:46:31|21381.
11:46:32|21382.34
11:46:33|21379.76
11:46:34|21379.84
11:46:35|21381.15
11:46:35|21383.5
11:46:37|21382.31
11:46:38|21382.6
11:46:39|21382.72
11:46:40|21381.53
11:46:40|21381.18
11:46:42|21380.43
11:46:43|21381.18
11:46:44|21380.69
11:46:45|21381.72
11:46:46|21382.91
11:46:47|21383.94
11:46:48|21383.94
11:46:48|21385.72
11:46:50|21386.89
11:46:51|21388.1
11:46:51|21390.92
11:46:53|21390.53
11:46:54|21391.58
11:46:54|21393.55
11:46:56|21388.89
11:46:57|21389.67
11:46:59|21391.11
11:47:00|21389.11
11:47:01|21392.79
11:47:02|21392.79
11:47:03|21390.88
11:47:04|21385.45
11:47:05|21387.33
11:47:06|21390.08
11:47:08|21386.77
11:47:08|21386.62
11:47:10|21384.45
11:47:12|21385.25
11:47:12|21385.64
11:47:13|21386.77
11:47:15|21387.51
11:47:16|21387.51
11:47:16|21387.5
11:47:18|21387.5
11:47:19|21387.5
11:47:20|21389.42
11:47:21|21389.46
11:47:22|21389.59
11:47:23|21389.48
11:47:24|21389.31
11:47:25|21389.31
11:47:26|21389.58
11:47:27|21391.22
11:47:29|21393.84
11:47:29|21397.42
11:47:31|21399.31
11:47:32|21399.92
11:47:32|21399.68
11:47:34|21401.84
11:47:35|21405.92
11:47:37|21404.87
11:47:38|21408.25
11:47:38|21407.35
11:47:40|21406.7
11:47:41|21407.65
11:47:41|21407.87
11:47:43|21410.56
11:47:43|21416.97
11:47:45|21416.18
11:47:45|21416.54
11:47:46|21417.99
11:47:47|21420.52
11:47:49|21413.44
11:47:51|21413.23
11:47:52|21413.69
11:47:52|21415.5
11:47:54|21418.95
11:47:55|21423.64
11:47:56|21424.54
11:47:56|21424.99
11:47:58|21426.89
11:47:59|21426.95
11:48:00|21425.53
11:48:01|21424.71
11:48:02|21425.88
11:48:03|21427.03
11:48:04|21425.67
11:48:05|21424.9
11:48:07|21434.13
11:48:08|21435.98
11:48:08|21435.8
11:48:10|21431.75
11:48:11|21430.85
11:48:12|21431.77
11:48:13|21428.46
11:48:14|21431.1
11:48:15|21430.05
11:48:17|21434.09
11:48:18|21435.53
11:48:18|21434.03
11:48:20|21430.39
11:48:21|21431.94
11:48:22|21432.57
11:48:23|21433.78
11:48:24|21432.38
11:48:25|21432.38
11:48:26|21431.64
11:48:27|21433.11
11:48:28|21431.61
11:48:29|21433.5
11:48:30|21436.13
11:48:31|21438.18
11:48:32|21440.69
11:48:33|21441.17
11:48:34|21442.93
11:48:35|21440.87
11:48:36|21443.36
11:48:37|21441.65
11:48:38|21438.76
11:48:39|21434.57
11:48:40|21435.16
11:48:41|21436.75
11:48:42|21434.16
11:48:43|21435.02
11:48:44|21433.95
11:48:45|21437.61
11:48:46|21437.42
11:48:47|21437.81
11:48:48|21441.02
11:48:49|21437.42
11:48:50|21438.93
11:48:51|21442.42
11:48:52|21444.01
11:48:53|21441.52
11:48:54|21440.49
11:48:55|21439.48
11:48:56|21440.
11:48:57|21441.19
11:48:58|21443.6
11:49:00|21441.78
11:49:01|21441.81
11:49:02|21440.1
11:49:03|21440.35
11:49:04|21439.91
11:49:05|21440.
11:49:06|21440.03
11:49:08|21439.2
11:49:09|21439.65
11:49:11|21436.2
11:49:11|21438.37
11:49:12|21438.18
11:49:14|21442.86
11:49:16|21440.44
11:49:17|21435.82
11:49:18|21434.47
11:49:18|21434.47
11:49:20|21437.54
11:49:22|21440.49
11:49:22|21441.86
11:49:23|21439.04
11:49:24|21443.88
11:49:25|21444.16
11:49:26|21447.72
11:49:27|21447.9
11:49:28|21445.96
11:49:29|21452.12
11:49:30|21452.23
11:49:31|21451.26
11:49:33|21450.33
11:49:34|21453.61
11:49:35|21453.87
11:49:36|21456.48
11:49:36|21466.97
11:49:38|21466.89
11:49:39|21465.7
11:49:39|21462.62
11:49:41|21466.33
11:49:42|21466.55
11:49:43|21466.01
11:49:43|21467.72
11:49:45|21470.38
11:49:46|21470.48
11:49:46|21468.93
11:49:47|21478.71
11:49:48|21480.44
11:49:50|21479.38
11:49:51|21479.39
11:49:52|21480.13
11:49:53|21477.86
11:49:54|21479.41
11:49:55|21480.76
11:49:55|21479.49
11:49:56|21477.35
11:49:58|21479.56
11:49:59|21480.01
11:50:00|21487.08
11:50:02|21483.12
11:50:03|21476.02
11:50:03|21477.27
11:50:04|21473.18
11:50:05|21464.47
11:50:08|21479.18
11:50:08|21474.36
11:50:09|21474.11
11:50:11|21471.39
11:50:12|21473.7
11:50:13|21475.33
11:50:14|21473.25
11:50:15|21472.28
11:50:17|21466.15
11:50:17|21465.19
11:50:18|21464.47
11:50:19|21467.56
11:50:20|21462.6
11:50:21|21463.88
11:50:22|21464.55
11:50:23|21469.41
11:50:24|21470.06
11:50:26|21467.08
11:50:27|21463.22
11:50:29|21466.23
11:50:29|21465.01
11:50:30|21464.
11:50:31|21459.
11:50:32|21459.78
11:50:33|21460.36
11:50:34|21459.5
11:50:35|21459.82
11:50:36|21467.44
11:50:37|21467.44
11:50:38|21467.64
11:50:39|21465.06
11:50:40|21466.68
11:50:41|21468.17
11:50:42|21470.02
11:50:43|21472.27
11:50:44|21473.6
11:50:45|21470.
11:50:46|21471.69
11:50:47|21465.61
11:50:48|21465.84
11:50:49|21470.49
11:50:50|21465.67
11:50:51|21466.06
11:50:52|21470.91
11:50:53|21468.03
11:50:54|21466.03
11:50:55|21466.03
11:50:56|21468.66
11:50:57|21468.93
11:50:59|21466.53
11:51:01|21467.05
11:51:02|21464.75
11:51:03|21468.47
11:51:04|21468.94
11:51:06|21468.42
11:51:07|21463.32
11:51:08|21464.24
11:51:10|21467.43
11:51:11|21467.91
11:51:12|21466.91
11:51:14|21466.54
11:51:15|21465.77
11:51:16|21463.81
11:51:17|21463.08
11:51:18|21461.11
11:51:18|21461.13
11:51:20|21458.01
11:51:21|21457.5
11:51:22|21454.65
11:51:23|21450.
11:51:25|21444.38
11:51:25|21443.74
11:51:26|21441.16
11:51:27|21443.63
11:51:28|21444.55
11:51:29|21443.07
11:51:30|21446.9
11:51:31|21445.1
11:51:32|21444.51
11:51:33|21447.26
11:51:34|21453.95
11:51:36|21454.69
11:51:38|21455.31
11:51:39|21455.78
11:51:40|21456.71
11:51:41|21455.95
11:51:42|21455.89
11:51:43|21456.82
11:51:44|21456.66
11:51:45|21454.74
11:51:46|21459.89
11:51:47|21458.32
11:51:48|21460.75
11:51:49|21457.07
11:51:50|21457.22
11:51:51|21461.53
11:51:51|21459.82
11:51:52|21460.67
11:51:54|21459.04
11:51:55|21459.37
11:51:56|21459.21
11:51:57|21459.34
11:51:58|21459.39
11:51:59|21458.72
11:52:01|21456.02
11:52:02|21456.1
11:52:02|21456.75
11:52:04|21456.74
11:52:06|21455.82
11:52:06|21458.15
11:52:08|21457.14
11:52:09|21457.58
11:52:11|21455.49
11:52:12|21453.91
11:52:13|21453.99
11:52:14|21452.35
11:52:15|21451.99
11:52:16|21451.06
11:52:17|21451.28
11:52:18|21450.01
11:52:19|21449.88
11:52:20|21449.88
11:52:21|21453.26
11:52:22|21451.8
11:52:23|21452.57
11:52:24|21453.58
11:52:25|21453.58
11:52:26|21454.23
11:52:27|21455.32
11:52:28|21453.19
11:52:29|21455.69
11:52:30|21457.38
11:52:31|21457.31
11:52:33|21456.7
11:52:34|21457.69
11:52:34|21457.69
11:52:35|21460.33
11:52:37|21462.56
11:52:38|21460.
11:52:39|21461.98
11:52:40|21461.97
11:52:41|21461.97
11:52:42|21461.8
11:52:43|21461.8
11:52:44|21461.8
11:52:45|21462.03
11:52:47|21464.
11:52:48|21471.25
11:52:49|21469.59
11:52:50|21471.07
11:52:51|21472.
11:52:52|21471.42
11:52:53|21470.99
11:52:54|21470.22
11:52:54|21470.23
11:52:56|21470.06
11:52:57|21470.05
11:52:58|21471.96
11:52:59|21471.61
11:53:00|21469.58
11:53:00|21468.41
11:53:02|21471.62
11:53:03|21470.
11:53:04|21470.49
11:53:06|21467.56
11:53:07|21467.17
11:53:09|21465.58
11:53:09|21464.72
11:53:10|21463.9
11:53:11|21462.31
11:53:12|21462.8
11:53:13|21463.02
11:53:14|21465.01
11:53:15|21464.76
11:53:16|21467.3
11:53:17|21464.69
11:53:18|21464.69
11:53:19|21467.31
11:53:20|21467.31
11:53:21|21465.04
11:53:22|21466.63
11:53:23|21475.09
11:53:24|21475.39
11:53:26|21472.04
11:53:27|21472.05
11:53:28|21467.95
11:53:29|21471.09
11:53:31|21479.15
11:53:31|21482.99
11:53:32|21479.47
11:53:33|21479.47
11:53:34|21479.19
11:53:35|21480.46
11:53:36|21478.02
11:53:37|21478.02
11:53:38|21478.39
11:53:39|21478.39
11:53:40|21476.41
11:53:41|21475.4
11:53:42|21480.34
11:53:43|21479.87
11:53:44|21478.77
11:53:45|21478.4
11:53:46|21478.4
11:53:47|21476.13
11:53:48|21477.92
11:53:50|21475.43
11:53:50|21475.43
11:53:52|21480.52
11:53:52|21480.54
11:53:53|21478.
11:53:54|21477.58
11:53:56|21477.58
11:53:57|21478.66
11:53:58|21478.66
11:53:59|21478.66
11:54:00|21479.65
11:54:01|21471.66
11:54:02|21473.64
11:54:03|21473.49
11:54:05|21472.06
11:54:05|21471.53
11:54:08|21470.
11:54:08|21463.01
11:54:09|21460.68
11:54:10|21461.24
11:54:11|21460.05
11:54:12|21458.34
11:54:14|21456.
11:54:14|21458.
11:54:16|21462.45
11:54:18|21461.89
11:54:18|21458.98
11:54:19|21461.7
11:54:22|21460.55
11:54:22|21461.09
11:54:23|21460.9
11:54:25|21461.12
11:54:26|21461.62
11:54:26|21459.71
11:54:27|21459.89
11:54:29|21459.91
11:54:30|21460.17
11:54:31|21462.26
11:54:31|21461.53
11:54:33|21460.61
11:54:33|21460.26
11:54:35|21458.29
11:54:36|21457.09
11:54:36|21454.53
11:54:37|21457.99
11:54:38|21454.02
11:54:39|21452.46
11:54:41|21455.36
11:54:42|21455.36
11:54:43|21454.06
11:54:44|21454.06
11:54:45|21452.99
11:54:46|21452.99
11:54:47|21451.45
11:54:48|21453.12
11:54:49|21454.87
11:54:50|21457.59
11:54:51|21460.16
11:54:52|21460.16
11:54:53|21454.94
11:54:54|21451.44
11:54:55|21454.29
11:54:56|21452.41
11:54:57|21452.41
11:54:58|21454.
11:54:59|21454.75
11:55:00|21458.15
11:55:01|21455.31
11:55:02|21455.94
11:55:03|21456.32
11:55:05|21455.
11:55:06|21456.64
11:55:08|21457.93
11:55:09|21456.38
11:55:09|21455.11
11:55:11|21455.11
11:55:11|21456.4
11:55:13|21457.5
11:55:14|21456.55
11:55:14|21455.17
11:55:16|21450.2
11:55:17|21451.19
11:55:18|21445.93
11:55:18|21448.08
11:55:20|21446.55
11:55:20|21451.99
11:55:22|21450.48
11:55:22|21453.26
11:55:23|21453.83
11:55:25|21453.83
11:55:25|21456.71
11:55:26|21455.42
11:55:28|21454.25
11:55:28|21454.7
11:55:29|21453.84
11:55:31|21453.88
11:55:32|21454.34
11:55:33|21453.79
11:55:33|21453.79
11:55:34|21452.24
11:55:36|21453.19
11:55:36|21452.55
11:55:37|21453.94
11:55:39|21452.55
11:55:39|21451.07
11:55:40|21455.3
11:55:41|21455.3
11:55:42|21454.96
11:55:43|21457.59
11:55:45|21455.59
11:55:45|21457.31
11:55:47|21458.11
11:55:48|21463.26
11:55:49|21461.36
11:55:50|21461.36
11:55:51|21460.92
11:55:52|21460.39
11:55:53|21458.01
11:55:54|21458.
11:55:55|21457.17
11:55:56|21456.16
11:55:57|21457.1
11:55:58|21455.23
11:55:59|21457.01
11:56:00|21451.98
11:56:01|21452.28
11:56:02|21449.86
11:56:03|21448.73
11:56:04|21450.2
11:56:05|21450.1
11:56:07|21453.45
11:56:07|21453.83
11:56:08|21452.08
11:56:09|21456.63
11:56:11|21459.24
11:56:12|21459.65
11:56:13|21459.84
11:56:14|21458.52
11:56:15|21457.37
11:56:16|21458.92
11:56:17|21455.6
11:56:18|21456.87
11:56:19|21454.99
11:56:20|21454.91
11:56:21|21454.91
11:56:22|21454.87
11:56:23|21454.87
11:56:24|21458.6
11:56:25|21453.07
11:56:27|21456.97
11:56:27|21457.03
11:56:28|21456.82
11:56:29|21456.82
11:56:30|21456.02
11:56:31|21457.01
11:56:33|21458.3
11:56:34|21458.3
11:56:34|21457.74
11:56:35|21458.33
11:56:37|21457.3
11:56:37|21460.41
11:56:39|21457.73
11:56:39|21457.73
11:56:40|21454.15
11:56:42|21457.76
11:56:42|21457.15
11:56:44|21459.08
11:56:44|21460.
11:56:46|21459.44
11:56:47|21456.56
11:56:47|21456.55
11:56:48|21453.35
11:56:50|21453.23
11:56:51|21452.49
11:56:51|21453.56
11:56:52|21453.07
11:56:53|21451.81
11:56:55|21452.26
11:56:55|21450.76
11:56:57|21451.55
11:56:58|21454.31
11:56:58|21454.31
11:57:01|21454.97
11:57:02|21456.68
11:57:03|21455.97
11:57:04|21456.88
11:57:06|21456.24
11:57:07|21455.6
11:57:07|21456.06
11:57:09|21456.3
11:57:10|21458.34
11:57:12|21457.28
11:57:13|21456.18
11:57:13|21457.28
11:57:15|21457.28
11:57:16|21457.92
11:57:17|21462.05
11:57:18|21461.35
11:57:20|21462.26
11:57:21|21463.55
11:57:23|21462.93
11:57:24|21463.12
11:57:25|21463.96
11:57:26|21465.54
11:57:27|21471.02
11:57:29|21468.75
11:57:29|21470.01
11:57:30|21472.29
11:57:31|21472.29
11:57:32|21471.9
11:57:33|21471.9
11:57:34|21469.68
11:57:35|21471.89
11:57:36|21468.57
11:57:37|21465.05
11:57:38|21465.05
11:57:40|21466.95
11:57:40|21465.31
11:57:41|21467.57
11:57:42|21465.75
11:57:44|21464.65
11:57:45|21464.32
11:57:46|21465.84
11:57:46|21463.32
11:57:48|21462.87
11:57:48|21462.41
11:57:50|21464.65
11:57:51|21463.6
11:57:52|21464.03
11:57:53|21465.61
11:57:54|21467.99
11:57:55|21465.37
11:57:56|21468.84
11:57:57|21468.84
11:57:58|21468.94
11:57:59|21466.4
11:58:01|21466.1
11:58:02|21467.52
11:58:04|21470.
11:58:05|21468.87
11:58:07|21472.52
11:58:07|21472.18
11:58:09|21472.17
11:58:11|21472.94
11:58:11|21470.84
11:58:12|21469.86
11:58:13|21471.3
11:58:14|21473.25
11:58:15|21471.42
11:58:16|21471.83
11:58:17|21470.92
11:58:18|21470.
11:58:19|21471.41
11:58:20|21472.49
11:58:21|21473.11
11:58:22|21472.14
11:58:23|21470.11
11:58:24|21469.04
11:58:25|21468.22
11:58:26|21469.49
11:58:27|21471.09
11:58:28|21471.91
11:58:29|21470.47
11:58:30|21468.53
11:58:31|21465.06
11:58:32|21466.07
11:58:33|21468.13
11:58:34|21467.57
11:58:35|21469.59
11:58:36|21471.23
11:58:37|21471.52
11:58:38|21470.09
11:58:39|21471.27
11:58:40|21471.27
11:58:41|21475.5
11:58:42|21474.39
11:58:43|21476.
11:58:44|21472.9
11:58:45|21470.37
11:58:46|21470.
11:58:47|21468.19
11:58:48|21469.01
11:58:49|21468.6
11:58:50|21464.59
11:58:51|21464.09
11:58:52|21464.96
11:58:53|21468.95
11:58:54|21467.14
11:58:56|21469.04
11:58:57|21469.87
11:58:58|21469.87
11:59:00|21471.97
11:59:00|21472.33
11:59:01|21471.98
11:59:02|21469.13
11:59:04|21467.1
11:59:05|21467.1
11:59:06|21468.01
11:59:07|21468.01
11:59:08|21466.18
11:59:10|21460.81
11:59:12|21461.98
11:59:12|21460.88
11:59:13|21461.6
11:59:14|21463.27
11:59:15|21461.6
11:59:17|21460.
11:59:18|21461.79
11:59:19|21456.87
11:59:20|21459.18
11:59:21|21457.89
11:59:22|21457.89
11:59:23|21460.47
11:59:24|21460.38
11:59:25|21457.52
11:59:26|21457.89
11:59:28|21459.84
11:59:28|21463.31
11:59:30|21463.5
11:59:31|21464.59
11:59:31|21462.47
11:59:33|21462.34
11:59:34|21464.4
11:59:34|21463.5
11:59:36|21464.3
11:59:37|21459.79
11:59:37|21458.37
11:59:39|21458.
11:59:40|21456.04
11:59:41|21455.34
11:59:42|21460.41
11:59:43|21459.85
11:59:44|21460.59
11:59:45|21460.59
11:59:46|21459.85
11:59:47|21459.85
11:59:48|21459.25
11:59:49|21459.85
11:59:50|21459.85
11:59:51|21459.06
11:59:52|21455.08
11:59:54|21455.45
11:59:55|21450.33
11:59:56|21448.91
11:59:57|21450.72
11:59:58|21452.76
11:59:59|21455.73
12:00:00|21454.58
12:00:01|21459.31
12:00:02|21459.09
12:00:03|21458.81
12:00:04|21456.68
12:00:06|21455.87
12:00:07|21456.79
12:00:08|21459.58
12:00:09|21459.53
12:00:10|21459.53
12:00:11|21460.41
12:00:12|21458.56
12:00:14|21458.64
12:00:14|21458.76
12:00:15|21459.84
12:00:17|21458.25
12:00:18|21460.
12:00:19|21461.51
12:00:20|21460.26
12:00:22|21460.54
12:00:23|21456.9
12:00:24|21455.87
12:00:25|21456.84
12:00:26|21458.11
12:00:28|21454.85
12:00:29|21458.29
12:00:29|21455.43
12:00:31|21450.72
12:00:32|21448.41
12:00:33|21448.64
12:00:33|21450.81
12:00:34|21447.19
12:00:35|21447.06
12:00:36|21446.55
12:00:37|21448.18
12:00:38|21448.18
12:00:40|21448.14
12:00:41|21446.01
12:00:42|21446.13
12:00:43|21446.13
12:00:44|21444.36
12:00:45|21441.95
12:00:46|21443.53
12:00:47|21441.95
12:00:48|21442.61
12:00:49|21443.75
12:00:50|21444.35
12:00:51|21444.54
12:00:53|21443.4
12:00:53|21445.99
12:00:54|21445.08
12:00:55|21446.71
12:00:56|21445.76
12:00:57|21446.14
12:00:58|21450.81
12:01:00|21450.28
12:01:01|21453.76
12:01:01|21455.49
12:01:03|21453.15
12:01:03|21455.67
12:01:05|21456.24
12:01:06|21460.
12:01:07|21458.
12:01:09|21464.83
12:01:10|21468.
12:01:11|21470.92
12:01:12|21469.45
12:01:13|21470.69
12:01:15|21471.21
12:01:16|21469.31
12:01:16|21470.04
12:01:18|21472.35
12:01:18|21469.83
12:01:19|21470.
12:01:21|21471.12
12:01:22|21471.67
12:01:23|21468.91
12:01:24|21471.42
12:01:25|21472.31
12:01:26|21472.31
12:01:27|21472.5
12:01:28|21472.06
12:01:29|21473.68
12:01:30|21474.98
12:01:31|21473.89
12:01:32|21472.91
12:01:33|21476.21
12:01:34|21473.41
12:01:35|21475.65
12:01:36|21474.96
12:01:37|21473.41
12:01:38|21474.39
12:01:39|21476.67
12:01:40|21479.99
12:01:41|21479.32
12:01:42|21476.17
12:01:43|21478.75
12:01:44|21478.74
12:01:45|21479.73
12:01:46|21481.11
12:01:47|21479.59
12:01:48|21480.33
12:01:49|21482.
12:01:50|21479.81
12:01:51|21479.63
12:01:53|21476.39
12:01:53|21477.99
12:01:54|21479.04
12:01:55|21476.42
12:01:56|21476.15
12:01:57|21476.88
12:01:59|21478.1
12:02:00|21480.46
12:02:02|21480.78
12:02:02|21483.14
12:02:03|21478.24
12:02:05|21472.61
12:02:06|21472.58
12:02:07|21472.62
12:02:09|21468.78
12:02:09|21464.78
12:02:10|21463.5
12:02:11|21462.97
12:02:13|21466.25
12:02:14|21469.07
12:02:15|21467.17
12:02:16|21467.39
12:02:17|21465.31
12:02:18|21467.47
12:02:19|21465.34
12:02:20|21466.26
12:02:21|21466.9
12:02:22|21467.01
12:02:22|21461.02
12:02:24|21461.95
12:02:25|21456.98
12:02:26|21456.
12:02:27|21458.06
12:02:28|21458.69
12:02:30|21462.11
12:02:30|21464.59
12:02:31|21466.02
12:02:32|21467.63
12:02:33|21464.95
12:02:34|21464.33
12:02:35|21464.27
12:02:36|21467.14
12:02:37|21467.96
12:02:38|21472.44
12:02:39|21470.89
12:02:40|21470.22
12:02:41|21471.73
12:02:42|21469.01
12:02:43|21469.
12:02:44|21469.
12:02:45|21482.29
12:02:46|21477.56
12:02:47|21476.27
12:02:48|21476.83
12:02:49|21476.83
12:02:50|21480.
12:02:52|21478.54
12:02:52|21477.64
12:02:53|21478.95
12:02:54|21478.65
12:02:55|21480.55
12:02:56|21482.24
12:02:57|21480.76
12:02:58|21482.11
12:02:59|21485.35
12:03:00|21484.66
12:03:01|21483.62
12:03:03|21482.04
12:03:04|21483.2
12:03:04|21484.61
12:03:05|21480.22
12:03:07|21487.37
12:03:09|21488.38
12:03:10|21484.21
12:03:11|21484.92
12:03:12|21485.42
12:03:13|21485.45
12:03:14|21484.58
12:03:15|21486.26
12:03:17|21490.25
12:03:18|21487.88
12:03:20|21487.47
12:03:21|21486.53
12:03:22|21488.33
12:03:23|21480.31
12:03:24|21481.22
12:03:25|21480.01
12:03:25|21480.01
12:03:27|21480.04
12:03:27|21478.84
12:03:29|21477.21
12:03:30|21477.22
12:03:30|21477.75
12:03:32|21477.15
12:03:33|21482.
12:03:35|21481.61
12:03:35|21483.94
12:03:36|21481.44
12:03:38|21484.
12:03:38|21484.
12:03:40|21481.94
12:03:41|21481.94
12:03:41|21480.01
12:03:44|21478.81
12:03:44|21477.23
12:03:45|21478.1
12:03:46|21476.04
12:03:47|21477.45
12:03:48|21473.47
12:03:49|21477.87
12:03:50|21475.88
12:03:51|21475.63
12:03:52|21477.04
12:03:53|21477.99
12:03:54|21477.99
12:03:55|21479.83
12:03:56|21476.36
12:03:57|21475.97
12:03:58|21472.
12:03:59|21471.12
12:04:00|21473.01
12:04:01|21473.2
12:04:02|21475.36
12:04:03|21473.74
12:04:04|21476.11
12:04:05|21476.09
12:04:07|21474.86
12:04:09|21470.48
12:04:09|21472.24
12:04:10|21473.01
12:04:11|21477.7
12:04:12|21475.64
12:04:13|21472.69
12:04:14|21473.03
12:04:15|21473.84
12:04:16|21475.09
12:04:17|21475.09
12:04:19|21474.59
12:04:19|21472.32
12:04:21|21472.32
12:04:22|21472.49
12:04:23|21469.93
12:04:25|21479.99
12:04:26|21481.22
12:04:27|21485.05
12:04:28|21488.25
12:04:28|21490.8
12:04:30|21491.7
12:04:32|21486.95
12:04:32|21489.14
12:04:33|21489.14
12:04:34|21488.24
12:04:35|21488.36
12:04:36|21489.05
12:04:37|21489.14
12:04:38|21489.81
12:04:39|21488.81
12:04:40|21480.
12:04:41|21478.49
12:04:42|21479.89
12:04:43|21479.49
12:04:44|21477.59
12:04:45|21477.84
12:04:46|21477.36
12:04:47|21476.03
12:04:48|21474.7
12:04:49|21477.6
12:04:50|21475.56
12:04:51|21475.11
12:04:52|21476.51
12:04:53|21475.75
12:04:54|21474.18
12:04:55|21476.22
12:04:56|21477.56
12:04:57|21477.01
12:04:58|21476.38
12:05:00|21480.75
12:05:01|21476.44
12:05:01|21478.01
12:05:03|21478.87
12:05:04|21478.38
12:05:04|21477.36
12:05:07|21477.52
12:05:08|21476.71
12:05:09|21477.51
12:05:11|21476.53
12:05:11|21476.53
12:05:13|21475.
12:05:14|21475.
12:05:16|21471.49
12:05:16|21472.89
12:05:18|21474.58
12:05:19|21474.58
12:05:20|21473.13
12:05:21|21473.76
12:05:21|21472.87
12:05:23|21473.89
12:05:24|21472.83
12:05:25|21474.86
12:05:27|21473.36
12:05:28|21472.53
12:05:29|21471.99
12:05:30|21471.49
12:05:31|21471.47
12:05:32|21472.62
12:05:33|21473.22
12:05:34|21473.51
12:05:35|21474.44
12:05:36|21474.47
12:05:37|21472.88
12:05:38|21472.51
12:05:39|21474.33
12:05:40|21474.33
12:05:41|21473.94
12:05:43|21475.11
12:05:43|21475.11
12:05:44|21473.94
12:05:46|21473.92
12:05:47|21472.84
12:05:47|21471.21
12:05:49|21472.81
12:05:49|21469.73
12:05:51|21464.6
12:05:51|21467.01
12:05:52|21467.02
12:05:54|21470.31
12:05:55|21471.99
12:05:56|21473.34
12:05:57|21472.03
12:05:58|21471.46
12:05:59|21471.46
12:06:00|21470.46
12:06:02|21470.43
12:06:02|21471.12
12:06:03|21468.78
12:06:04|21470.3
12:06:06|21473.81
12:06:08|21470.71
12:06:09|21469.73
12:06:10|21468.1
12:06:11|21469.77
12:06:12|21470.5
12:06:13|21469.06
12:06:14|21469.25
12:06:15|21469.25
12:06:16|21467.43
12:06:18|21470.
12:06:19|21468.35
12:06:20|21469.7
12:06:21|21469.03
12:06:22|21470.5
12:06:23|21469.24
12:06:24|21468.
12:06:25|21464.73
12:06:26|21467.04
12:06:28|21462.97
12:06:29|21462.45
12:06:29|21461.55
12:06:30|21466.67
12:06:32|21470.08
12:06:33|21469.8
12:06:34|21470.
12:06:35|21471.86
12:06:36|21471.01
12:06:37|21470.85
12:06:38|21473.07
12:06:39|21472.04
12:06:40|21471.34
12:06:41|21473.97
12:06:42|21475.5
12:06:43|21475.12
12:06:44|21472.19
12:06:46|21469.6
12:06:47|21468.32
12:06:47|21471.58
12:06:48|21470.53
12:06:50|21473.57
12:06:51|21470.35
12:06:52|21469.66
12:06:53|21471.98
12:06:54|21468.39
12:06:55|21474.2
12:06:56|21477.73
12:06:57|21476.43
12:06:58|21476.7
12:06:59|21479.85
12:07:00|21474.13
12:07:02|21475.5
12:07:03|21475.66
12:07:04|21477.99
12:07:05|21478.05
12:07:06|21475.7
12:07:07|21477.57
12:07:08|21480.59
12:07:10|21483.12
12:07:10|21485.
12:07:11|21485.32
12:07:13|21483.54
12:07:14|21484.96
12:07:14|21482.12
12:07:16|21482.72
12:07:17|21483.
12:07:18|21482.93
12:07:19|21482.7
12:07:21|21482.95
12:07:22|21481.58
12:07:23|21480.51
12:07:23|21482.
12:07:25|21482.84
12:07:26|21483.99
12:07:27|21484.81
12:07:29|21484.19
12:07:30|21484.93
12:07:31|21486.88
12:07:32|21490.82
12:07:33|21488.98
12:07:35|21489.91
12:07:35|21490.29
12:07:36|21492.88
12:07:38|21494.69
12:07:39|21493.34
12:07:40|21492.52
12:07:42|21500.
12:07:42|21501.72
12:07:43|21501.15
12:07:45|21501.99
12:07:46|21499.23
12:07:47|21503.27
12:07:48|21500.04
12:07:49|21503.94
12:07:50|21504.5
12:07:51|21503.11
12:07:52|21503.09
12:07:53|21503.08
12:07:54|21511.61
12:07:55|21512.
12:07:56|21510.28
12:07:58|21501.82
12:07:59|21501.06
12:07:59|21498.
12:08:00|21500.61
12:08:02|21498.62
12:08:03|21499.82
12:08:04|21498.95
12:08:05|21501.36
12:08:06|21499.49
12:08:06|21498.69
12:08:08|21494.19
12:08:10|21495.6
12:08:11|21501.86
12:08:12|21490.57
12:08:13|21490.46
12:08:15|21486.
12:08:16|21493.54
12:08:17|21493.4
12:08:18|21496.88
12:08:19|21495.09
12:08:20|21496.39
12:08:21|21498.96
12:08:22|21496.63
12:08:23|21496.44
12:08:25|21496.68
12:08:26|21496.44
12:08:27|21497.78
12:08:28|21498.26
12:08:29|21498.82
12:08:30|21496.81
12:08:31|21501.
12:08:33|21500.65
12:08:33|21499.39
12:08:34|21503.99
12:08:35|21502.37
12:08:36|21501.96
12:08:37|21502.49
12:08:38|21500.19
12:08:39|21500.11
12:08:40|21495.53
12:08:41|21495.99
12:08:42|21496.96
12:08:43|21495.64
12:08:44|21494.
12:08:45|21492.26
12:08:46|21495.15
12:08:47|21490.89
12:08:49|21492.68
12:08:49|21493.31
12:08:51|21488.81
12:08:51|21485.37
12:08:53|21484.3
12:08:54|21486.58
12:08:54|21486.91
12:08:55|21487.03
12:08:56|21489.04
12:08:57|21489.63
12:08:58|21488.93
12:08:59|21487.03
12:09:00|21487.03
12:09:01|21488.1
12:09:03|21487.37
12:09:03|21489.26
12:09:04|21485.25
12:09:05|21486.24
12:09:07|21486.49
12:09:08|21485.83
12:09:09|21482.77
12:09:11|21485.32
12:09:12|21486.01
12:09:14|21485.37
12:09:14|21484.7
12:09:15|21485.59
12:09:17|21488.78
12:09:18|21486.66
12:09:19|21486.62
12:09:20|21484.14
12:09:21|21485.29
12:09:22|21478.28
12:09:23|21477.4
12:09:24|21470.
12:09:26|21469.8
12:09:26|21466.5
12:09:28|21459.46
12:09:29|21458.38
12:09:30|21458.98
12:09:31|21462.75
12:09:33|21463.44
12:09:34|21463.35
12:09:35|21466.5
12:09:36|21464.49
12:09:37|21462.55
12:09:38|21466.07
12:09:39|21465.46
12:09:40|21465.46
12:09:41|21462.14
12:09:41|21462.03
12:09:43|21460.43
12:09:43|21460.98
12:09:45|21462.73
12:09:46|21463.12
12:09:47|21461.74
12:09:49|21463.61
12:09:49|21462.66
12:09:50|21462.66
12:09:51|21463.75
12:09:52|21461.99
12:09:53|21462.65
12:09:54|21461.97
12:09:55|21461.75
12:09:56|21461.83
12:09:57|21460.27
12:09:58|21460.
12:09:59|21452.9
12:10:00|21447.81
12:10:01|21446.96
12:10:02|21441.
12:10:03|21450.51
12:10:04|21448.78
12:10:05|21449.75
12:10:06|21449.15
12:10:07|21444.37
12:10:09|21440.56
12:10:10|21436.56
12:10:10|21438.35
12:10:13|21435.96
12:10:13|21434.17
12:10:14|21431.69
12:10:15|21433.78
12:10:16|21427.46
12:10:17|21423.63
12:10:18|21426.77
12:10:19|21431.6
12:10:20|21434.49
12:10:21|21433.61
12:10:22|21434.62
12:10:24|21431.69
12:10:25|21432.93
12:10:26|21430.56
12:10:27|21434.17
12:10:28|21429.99
12:10:29|21426.16
12:10:30|21428.26
12:10:31|21430.54
12:10:32|21430.22
12:10:33|21431.92
12:10:35|21428.18
12:10:35|21429.85
12:10:37|21435.51
12:10:38|21437.03
12:10:39|21441.64
12:10:40|21439.3
12:10:41|21443.2
12:10:43|21440.86
12:10:43|21444.64
12:10:44|21443.69
12:10:45|21441.13
12:10:46|21438.01
12:10:47|21436.6
12:10:48|21435.27
12:10:49|21437.84
12:10:50|21443.92
12:10:51|21444.18
12:10:52|21443.28
12:10:53|21443.28
12:10:54|21444.28
12:10:55|21447.57
12:10:56|21445.94
12:10:57|21444.33
12:10:58|21445.55
12:10:59|21444.53
12:11:00|21444.53
12:11:01|21450.11
12:11:02|21449.9
12:11:03|21449.74
12:11:04|21453.18
12:11:05|21453.18
12:11:06|21453.76
12:11:07|21450.4
12:11:08|21450.18
12:11:09|21444.53
12:11:11|21442.58
12:11:13|21440.64
12:11:14|21440.43
12:11:16|21442.48
12:11:16|21440.43
12:11:17|21445.36
12:11:18|21445.18
12:11:19|21443.04
12:11:21|21445.13
12:11:22|21442.76
12:11:24|21443.02
12:11:25|21445.93
12:11:26|21444.03
12:11:27|21445.01
12:11:28|21442.92
12:11:29|21444.82
12:11:30|21439.99
12:11:30|21439.55
12:11:32|21437.55
12:11:33|21432.
12:11:34|21432.74
12:11:35|21434.75
12:11:36|21433.54
12:11:37|21432.65
12:11:38|21432.05
12:11:39|21434.03
12:11:40|21434.03
12:11:41|21434.03
12:11:42|21437.89
12:11:43|21436.7
12:11:44|21436.5
12:11:45|21434.99
12:11:46|21436.73
12:11:47|21434.62
12:11:48|21434.61
12:11:50|21436.99
12:11:51|21424.7
12:11:53|21421.8
12:11:54|21427.55
12:11:55|21429.26
12:11:56|21426.86
12:11:56|21429.01
12:11:58|21429.01
12:11:59|21431.07
12:11:59|21427.76
12:12:01|21427.77
12:12:02|21430.51
12:12:03|21430.82
12:12:04|21433.22
12:12:05|21433.15
12:12:06|21432.21
12:12:07|21434.99
12:12:08|21434.23
12:12:10|21432.7
12:12:11|21433.39
12:12:12|21435.5
12:12:12|21436.98
12:12:14|21436.9
12:12:15|21438.12
12:12:16|21438.27
12:12:17|21436.45
12:12:18|21437.27
12:12:20|21440.31
12:12:21|21436.8
12:12:22|21436.78
12:12:22|21437.69
12:12:24|21443.14
12:12:26|21440.96
12:12:27|21439.56
12:12:27|21439.51
12:12:29|21439.5
12:12:30|21437.03
12:12:31|21438.51
12:12:31|21437.62
12:12:32|21438.21
12:12:34|21436.82
12:12:35|21442.28
12:12:35|21438.01
12:12:36|21441.96
12:12:37|21438.34
12:12:39|21438.34
12:12:40|21437.93
12:12:41|21439.9
12:12:42|21436.31
12:12:43|21434.52
12:12:44|21434.53
12:12:44|21434.53
12:12:46|21432.77
12:12:47|21434.34
12:12:48|21433.63
12:12:49|21432.62
12:12:50|21427.73
12:12:51|21423.94
12:12:52|21432.44
12:12:53|21436.86
12:12:55|21438.
12:12:56|21435.11
12:12:57|21436.25
12:12:57|21434.69
12:12:58|21434.69
12:13:00|21435.84
12:13:00|21433.82
12:13:02|21434.86
12:13:03|21434.27
12:13:04|21435.38
12:13:05|21431.13
12:13:06|21432.64
12:13:07|21433.2
12:13:08|21433.85
12:13:09|21435.7
12:13:10|21434.96
12:13:11|21436.72
12:13:12|21440.09
12:13:13|21439.92
12:13:14|21441.
12:13:15|21440.65
12:13:16|21440.64
12:13:17|21440.48
12:13:19|21441.69
12:13:19|21441.69
12:13:21|21443.16
12:13:21|21442.15
12:13:23|21442.89
12:13:24|21440.67
12:13:26|21440.77
12:13:27|21440.79
12:13:28|21442.47
12:13:29|21442.73
12:13:29|21441.27
12:13:31|21444.9
12:13:32|21444.03
12:13:33|21441.65
12:13:35|21440.77
12:13:35|21440.82
12:13:37|21442.01
12:13:38|21444.44
12:13:39|21444.96
12:13:41|21444.96
12:13:41|21444.41
12:13:43|21443.
12:13:43|21442.75
12:13:44|21443.19
12:13:45|21436.31
12:13:46|21436.88
12:13:47|21436.4
12:13:48|21435.97
12:13:50|21438.48
12:13:50|21438.05
12:13:51|21438.05
12:13:52|21439.57
12:13:54|21439.57
12:13:55|21440.66
12:13:55|21438.37
12:13:56|21438.75
12:13:57|21438.75
12:13:59|21434.37
12:13:59|21434.4
12:14:01|21434.53
12:14:02|21437.64
12:14:03|21436.39
12:14:04|21437.05
12:14:05|21438.68
12:14:06|21438.63
12:14:07|21437.07
12:14:08|21432.19
12:14:09|21432.19
12:14:10|21432.19
12:14:12|21435.36
12:14:12|21434.61
12:14:13|21433.18
12:14:14|21434.04
12:14:15|21433.9
12:14:16|21432.53
12:14:18|21428.
12:14:19|21428.
12:14:20|21427.47
12:14:21|21428.17
12:14:22|21429.98
12:14:24|21430.33
12:14:25|21431.51
12:14:25|21430.44
12:14:26|21430.34
12:14:28|21428.31
12:14:29|21432.
12:14:30|21432.75
12:14:31|21433.3
12:14:32|21431.16
12:14:33|21431.16
12:14:35|21429.34
12:14:35|21429.34
12:14:37|21430.9
12:14:38|21433.16
12:14:39|21433.16
12:14:39|21432.92
12:14:40|21432.03
12:14:41|21431.68
12:14:43|21431.11
12:14:43|21430.66
12:14:44|21429.64
12:14:46|21430.53
12:14:47|21431.26
12:14:47|21434.63
12:14:48|21431.87
12:14:50|21434.05
12:14:51|21434.05
12:14:51|21430.73
12:14:53|21430.73
12:14:54|21431.89
12:14:54|21432.3
12:14:55|21433.71
12:14:56|21431.38
12:14:58|21431.95
12:14:59|21432.94
12:14:59|21432.94
12:15:01|21432.27
12:15:02|21432.3
12:15:03|21436.88
12:15:04|21438.74
12:15:05|21440.
12:15:05|21439.05
12:15:07|21438.02
12:15:07|21437.13
12:15:08|21436.71
12:15:09|21434.9
12:15:11|21431.39
12:15:13|21426.51
12:15:14|21426.25
12:15:15|21427.35
12:15:16|21427.76
12:15:16|21428.64
12:15:18|21427.66
12:15:20|21434.38
12:15:21|21431.04
12:15:22|21434.25
12:15:23|21434.01
12:15:25|21434.71
12:15:26|21434.71
12:15:27|21434.47
12:15:28|21434.09
12:15:29|21434.1
12:15:29|21432.34
12:15:30|21432.34
12:15:32|21432.34
12:15:33|21432.01
12:15:34|21429.89
12:15:35|21427.79
12:15:36|21425.65
12:15:37|21429.8
12:15:38|21425.19
12:15:39|21425.05
12:15:40|21427.21
12:15:41|21421.17
12:15:42|21424.88
12:15:43|21426.93
12:15:44|21426.93
12:15:45|21428.
12:15:46|21426.49
12:15:47|21426.93
12:15:48|21422.66
12:15:49|21421.49
12:15:50|21421.
12:15:51|21426.77
12:15:52|21428.39
12:15:53|21425.77
12:15:54|21424.09
12:15:55|21423.56
12:15:56|21423.6
12:15:57|21420.71
12:15:58|21421.53
12:15:59|21423.71
12:16:00|21423.6
12:16:01|21423.6
12:16:02|21425.07
12:16:03|21424.83
12:16:06|21423.6
12:16:06|21424.29
12:16:07|21424.26
12:16:08|21424.52
12:16:10|21428.05
12:16:11|21429.23
12:16:13|21426.5
12:16:13|21426.16
12:16:15|21426.16
12:16:16|21426.16
12:16:17|21425.
12:16:18|21419.96
12:16:19|21420.01
12:16:21|21425.82
12:16:22|21425.4
12:16:23|21425.4
12:16:24|21424.81
12:16:24|21423.58
12:16:26|21421.95
12:16:27|21421.94
12:16:29|21416.85
12:16:30|21414.01
12:16:31|21413.88
12:16:32|21412.46
12:16:34|21413.97
12:16:35|21412.28
12:16:36|21416.71
12:16:37|21413.97
12:16:38|21416.66
12:16:39|21414.44
12:16:40|21412.44
12:16:41|21411.21
12:16:42|21411.14
12:16:43|21413.01
12:16:44|21411.4
12:16:45|21411.4
12:16:46|21408.18
12:16:47|21409.44
12:16:48|21412.27
12:16:49|21407.06
12:16:50|21405.97
12:16:51|21397.04
12:16:52|21397.05
12:16:53|21394.88
12:16:54|21395.96
12:16:55|21401.14
12:16:56|21404.78
12:16:57|21404.43
12:16:59|21408.37
12:17:00|21407.55
12:17:01|21408.53
12:17:02|21411.8
12:17:02|21408.66
12:17:03|21408.7
12:17:04|21410.
12:17:05|21407.14
12:17:07|21410.43
12:17:07|21415.56
12:17:09|21417.11
12:17:10|21417.72
12:17:11|21417.03
12:17:13|21417.76
12:17:14|21418.15
12:17:14|21416.03
12:17:16|21413.94
12:17:17|21417.39
12:17:18|21419.28
12:17:19|21416.01
12:17:20|21414.84
12:17:22|21417.51
12:17:23|21417.62
12:17:24|21417.22
12:17:25|21418.42
12:17:27|21419.42
12:17:28|21418.7
12:17:29|21420.21
12:17:30|21418.68
12:17:31|21417.93
12:17:32|21414.84
12:17:34|21414.35
12:17:34|21414.53
12:17:35|21416.83
12:17:36|21415.84
12:17:37|21415.6
12:17:38|21417.29
12:17:39|21416.78
12:17:40|21416.78
12:17:42|21416.4
12:17:42|21417.63
12:17:44|21422.3
12:17:44|21421.24
12:17:46|21423.63
12:17:47|21415.7
12:17:48|21414.55
12:17:49|21411.48
12:17:51|21411.69
12:17:51|21410.62
12:17:53|21409.94
12:17:54|21407.72
12:17:55|21406.93
12:17:56|21407.65
12:17:57|21406.65
12:17:58|21411.14
12:17:59|21412.68
12:18:00|21410.2
12:18:01|21411.3
12:18:02|21408.56
12:18:02|21408.32
12:18:04|21408.86
12:18:04|21407.29
12:18:06|21406.1
12:18:07|21401.84
12:18:08|21396.89
12:18:08|21396.85
12:18:10|21398.36
12:18:11|21399.18
12:18:11|21402.14
12:18:14|21398.38
12:18:14|21397.58
12:18:16|21398.
12:18:17|21391.96
12:18:18|21390.78
12:18:19|21394.71
12:18:20|21393.62
12:18:21|21393.02
12:18:22|21394.
12:18:24|21391.94
12:18:24|21390.82
12:18:25|21393.99
12:18:26|21393.58
12:18:27|21395.99
12:18:28|21395.83
12:18:29|21393.23
12:18:30|21393.02
12:18:31|21395.37
12:18:32|21393.15
12:18:34|21393.18
12:18:35|21391.96
12:18:37|21388.01
12:18:37|21391.87
12:18:39|21398.45
12:18:40|21395.47
12:18:41|21398.02
12:18:42|21394.1
12:18:43|21394.28
12:18:44|21394.28
12:18:45|21396.03
12:18:46|21397.75
12:18:46|21397.81
12:18:48|21395.89
12:18:49|21395.28
12:18:50|21395.25
12:18:51|21392.98
12:18:52|21391.08
12:18:53|21393.65
12:18:55|21387.76
12:18:56|21386.7
12:18:57|21389.99
12:18:58|21388.9
12:18:58|21392.88
12:18:59|21397.61
12:19:01|21395.92
12:19:02|21397.99
12:19:03|21399.95
12:19:03|21400.41
12:19:05|21398.69
12:19:05|21398.66
12:19:07|21401.88
12:19:08|21401.45
12:19:09|21401.99
12:19:10|21400.14
12:19:11|21401.15
12:19:13|21402.
12:19:13|21402.02
12:19:14|21402.02
12:19:15|21402.48
12:19:16|21403.52
12:19:17|21401.13
12:19:19|21401.48
12:19:19|21402.09
12:19:21|21399.61
12:19:21|21399.61
12:19:23|21399.6
12:19:24|21401.62
12:19:24|21402.3
12:19:26|21406.41
12:19:27|21409.54
12:19:27|21410.08
12:19:29|21409.61
12:19:29|21408.94
12:19:31|21408.5
12:19:33|21408.92
12:19:33|21408.46
12:19:34|21406.79
12:19:35|21408.3
12:19:36|21408.3
12:19:37|21406.65
12:19:38|21406.73
12:19:39|21409.5
12:19:40|21408.3
12:19:41|21411.8
12:19:42|21412.91
12:19:43|21413.45
12:19:44|21410.52
12:19:46|21408.45
12:19:47|21408.11
12:19:48|21407.24
12:19:49|21406.65
12:19:49|21409.38
12:19:51|21408.19
12:19:53|21409.48
12:19:53|21409.48
12:19:55|21409.51
12:19:56|21409.96
12:19:57|21409.07
12:19:58|21406.9
12:19:58|21404.59
12:20:00|21404.05
12:20:02|21408.
12:20:02|21405.48
12:20:03|21407.14
12:20:04|21405.3
12:20:05|21411.43
12:20:07|21409.39
12:20:07|21408.32
12:20:08|21406.32
12:20:10|21408.31
12:20:10|21409.12
12:20:11|21407.14
12:20:14|21411.99
12:20:14|21411.76
12:20:15|21411.76
12:20:16|21411.82
12:20:18|21410.47
12:20:20|21409.56
12:20:20|21412.74
12:20:21|21412.74
12:20:22|21413.62
12:20:23|21410.58
12:20:24|21409.62
12:20:25|21412.96
12:20:27|21413.49
12:20:28|21413.39
12:20:29|21414.59
12:20:30|21415.12
12:20:31|21412.75
12:20:32|21412.72
12:20:33|21414.58
12:20:34|21411.99
12:20:35|21407.44
12:20:36|21411.97
12:20:37|21410.34
12:20:38|21410.19
12:20:39|21410.58
12:20:40|21408.02
12:20:41|21408.82
12:20:42|21409.4
12:20:43|21410.2
12:20:44|21408.55
12:20:45|21410.22
12:20:46|21409.98
12:20:47|21407.94
12:20:47|21405.21
12:20:49|21399.01
12:20:49|21398.16
12:20:51|21399.99
12:20:52|21402.02
12:20:53|21401.96
12:20:54|21401.93
12:20:54|21401.73
12:20:56|21401.16
12:20:57|21401.86
12:20:58|21401.86
12:20:58|21404.21
12:21:00|21403.27
12:21:01|21402.
12:21:01|21402.33
12:21:03|21398.87
12:21:04|21402.67
12:21:05|21402.68
12:21:06|21402.64
12:21:07|21400.81
12:21:09|21400.85
12:21:09|21401.76
12:21:10|21401.75
12:21:11|21402.53
12:21:12|21403.54
12:21:13|21402.75
12:21:15|21394.5
12:21:16|21396.59
12:21:18|21397.66
12:21:18|21394.52
12:21:19|21393.99
12:21:20|21395.26
12:21:21|21392.58
12:21:22|21393.45
12:21:23|21395.
12:21:24|21396.36
12:21:25|21397.26
12:21:26|21396.51
12:21:27|21394.93
12:21:28|21394.93
12:21:29|21396.52
12:21:31|21395.83
12:21:32|21395.83
12:21:33|21397.58
12:21:34|21396.53
12:21:35|21398.
12:21:36|21397.21
12:21:37|21396.36
12:21:38|21396.11
12:21:39|21396.09
12:21:41|21396.09
12:21:41|21399.16
12:21:42|21401.52
12:21:43|21400.5
12:21:44|21398.68
12:21:45|21402.08
12:21:46|21402.
12:21:47|21404.97
12:21:48|21402.2
12:21:49|21408.77
12:21:50|21411.65
12:21:51|21411.69
12:21:52|21410.45
12:21:53|21412.96
12:21:54|21410.86
12:21:55|21408.09
12:21:56|21409.19
12:21:57|21409.54
12:21:58|21409.54
12:21:59|21409.51
12:22:00|21407.93
12:22:01|21407.78
12:22:03|21407.73
12:22:04|21407.43
12:22:05|21408.59
12:22:06|21411.61
12:22:07|21411.61
12:22:07|21411.61
12:22:09|21411.61
12:22:10|21411.72
12:22:11|21411.72
12:22:12|21411.72
12:22:13|21410.66
12:22:14|21411.86
12:22:14|21406.94
12:22:17|21404.74
12:22:17|21405.39
12:22:19|21404.21
12:22:20|21406.84
12:22:21|21404.88
12:22:21|21406.
12:22:23|21406.
12:22:25|21409.16
12:22:25|21406.88
12:22:26|21407.97
12:22:27|21407.97
12:22:28|21406.
12:22:29|21406.18
12:22:30|21402.69
12:22:31|21407.82
12:22:32|21406.31
12:22:34|21408.44
12:22:35|21404.58
12:22:36|21408.02
12:22:37|21408.02
12:22:38|21407.2
12:22:39|21409.99
12:22:41|21404.94
12:22:41|21406.97
12:22:42|21407.97
12:22:43|21407.67
12:22:44|21408.73
12:22:45|21408.73
12:22:46|21410.1
12:22:47|21408.73
12:22:48|21408.73
12:22:49|21409.19
12:22:50|21406.08
12:22:51|21405.33
12:22:52|21401.51
12:22:54|21400.3
12:22:56|21396.85
12:22:56|21393.35
12:22:57|21393.99
12:22:58|21395.45
12:22:59|21393.99
12:23:00|21394.64
12:23:02|21397.62
12:23:04|21399.97
12:23:04|21400.68
12:23:05|21402.7
12:23:06|21402.94
12:23:07|21403.61
12:23:08|21405.05
12:23:09|21405.05
12:23:10|21402.85
12:23:11|21402.85
12:23:12|21403.37
12:23:14|21400.69
12:23:16|21394.01
12:23:17|21394.46
12:23:18|21392.06
12:23:19|21393.62
12:23:19|21394.46
12:23:21|21395.07
12:23:21|21396.39
12:23:23|21390.4
12:23:23|21388.41
12:23:25|21393.27
12:23:26|21393.57
12:23:26|21393.78
12:23:29|21395.46
12:23:29|21395.07
12:23:30|21395.56
12:23:31|21395.46
12:23:32|21392.57
12:23:34|21398.18
12:23:35|21395.99
12:23:36|21395.95
12:23:36|21396.2
12:23:39|21395.55
12:23:39|21394.32
12:23:41|21391.97
12:23:43|21393.16
12:23:43|21392.12
12:23:44|21392.12
12:23:45|21392.5
12:23:47|21388.9
12:23:48|21388.9
12:23:49|21391.91
12:23:50|21391.34
12:23:51|21387.21
12:23:52|21387.11
12:23:52|21389.78
12:23:54|21387.84
12:23:56|21387.59
12:23:56|21385.
12:23:57|21387.28
12:23:58|21386.71
12:24:00|21388.21
12:24:01|21391.27
12:24:01|21392.2
12:24:03|21391.82
12:24:03|21390.14
12:24:05|21393.5
12:24:06|21386.69
12:24:08|21388.13
12:24:10|21385.98
12:24:11|21384.29
12:24:12|21383.49
12:24:13|21386.87
12:24:14|21385.12
12:24:15|21386.54
12:24:16|21386.53
12:24:17|21386.93
12:24:18|21384.57
12:24:20|21386.53
12:24:21|21386.54
12:24:22|21385.93
12:24:24|21385.77
12:24:25|21388.88
12:24:25|21386.83
12:24:26|21388.05
12:24:27|21390.74
12:24:29|21384.3
12:24:30|21385.02
12:24:31|21386.42
12:24:32|21382.24
12:24:34|21383.32
12:24:35|21380.76
12:24:36|21380.73
12:24:38|21376.75
12:24:38|21374.82
12:24:39|21372.4
12:24:40|21373.87
12:24:41|21374.05
12:24:43|21374.08
12:24:44|21374.65
12:24:45|21377.46
12:24:46|21378.21
12:24:47|21376.43
12:24:48|21378.75
12:24:48|21382.39
12:24:50|21382.72
12:24:51|21385.55
12:24:52|21384.64
12:24:53|21384.35
12:24:54|21381.51
12:24:55|21386.46
12:24:56|21382.82
12:24:57|21385.34
12:24:58|21383.86
12:24:59|21381.89
12:25:00|21382.61
12:25:01|21384.42
12:25:02|21384.1
12:25:03|21383.13
12:25:04|21383.13
12:25:05|21383.77
12:25:06|21384.27
12:25:07|21381.56
12:25:08|21377.11
12:25:09|21379.91
12:25:10|21381.52
12:25:10|21380.43
12:25:12|21380.13
12:25:13|21379.79
12:25:15|21379.57
12:25:15|21378.67
12:25:16|21379.76
12:25:18|21372.86
12:25:20|21375.26
12:25:20|21373.22
12:25:21|21372.75
12:25:22|21374.64
12:25:23|21373.38
12:25:24|21370.11
12:25:25|21370.49
12:25:26|21367.
12:25:27|21368.36
12:25:29|21367.56
12:25:30|21367.86
12:25:30|21369.58
12:25:32|21369.15
12:25:33|21370.75
12:25:35|21368.7
12:25:35|21370.17
12:25:36|21370.
12:25:37|21369.92
12:25:38|21368.94
12:25:39|21366.71
12:25:40|21368.91
12:25:42|21365.97
12:25:44|21364.99
12:25:44|21368.
12:25:45|21369.27
12:25:46|21366.51
12:25:47|21367.66
12:25:48|21368.58
12:25:49|21366.81
12:25:51|21367.68
12:25:52|21376.99
12:25:54|21377.53
12:25:54|21387.48
12:25:56|21388.35
12:25:57|21382.84
12:25:57|21385.7
12:25:59|21382.52
12:25:59|21379.34
12:26:00|21385.86
12:26:01|21385.86
12:26:02|21385.03
12:26:03|21387.13
12:26:04|21385.44
12:26:06|21386.
12:26:07|21388.88
12:26:07|21392.23
12:26:08|21390.02
12:26:09|21387.92
12:26:10|21383.63
12:26:12|21384.82
12:26:12|21384.97
12:26:14|21385.23
12:26:16|21385.34
12:26:17|21383.49
12:26:18|21380.5
12:26:19|21381.42
12:26:20|21377.93
12:26:21|21379.89
12:26:23|21386.22
12:26:24|21382.78
12:26:25|21382.79
12:26:26|21382.79
12:26:28|21383.2
12:26:29|21384.24
12:26:29|21382.43
12:26:31|21382.99
12:26:32|21382.19
12:26:34|21381.44
12:26:35|21380.51
12:26:36|21384.14
12:26:37|21382.66
12:26:38|21385.
12:26:39|21385.36
12:26:41|21382.19
12:26:41|21384.53
12:26:43|21383.64
12:26:44|21382.49
12:26:44|21384.06
12:26:45|21384.06
12:26:47|21382.94
12:26:47|21382.72
12:26:49|21384.
12:26:49|21383.28
12:26:51|21385.36
12:26:51|21385.42
12:26:52|21385.17
12:26:54|21384.68
12:26:55|21384.46
12:26:56|21391.87
12:26:57|21391.97
12:26:58|21393.58
12:26:59|21390.09
12:27:00|21394.66
12:27:01|21388.82
12:27:02|21391.8
12:27:03|21391.27
12:27:04|21392.29
12:27:06|21390.
12:27:06|21390.
12:27:07|21388.98
12:27:09|21388.6
12:27:10|21388.7
12:27:12|21388.31
12:27:13|21388.6
12:27:15|21388.6
12:27:15|21389.
12:27:17|21386.18
12:27:18|21389.73
12:27:20|21390.88
12:27:20|21390.97
12:27:22|21389.37
12:27:23|21387.99
12:27:25|21387.37
12:27:26|21388.13
12:27:27|21390.
12:27:28|21392.47
12:27:29|21390.
12:27:31|21390.29
12:27:31|21390.29
12:27:33|21390.29
12:27:34|21391.47
12:27:35|21391.47
12:27:36|21390.88
12:27:38|21389.55
12:27:38|21389.54
12:27:40|21387.62
12:27:42|21387.49
12:27:42|21387.98
12:27:44|21387.32
12:27:44|21390.
12:27:45|21387.5
12:27:47|21389.98
12:27:48|21388.43
12:27:49|21389.76
12:27:50|21389.92
12:27:51|21388.49
12:27:52|21388.49
12:27:52|21387.76
12:27:53|21388.96
12:27:54|21387.06
12:27:55|21386.69
12:27:57|21387.9
12:27:57|21389.22
12:27:58|21389.22
12:28:00|21389.
12:28:01|21392.73
12:28:01|21392.
12:28:02|21389.48
12:28:04|21391.55
12:28:05|21388.65
12:28:05|21388.64
12:28:06|21390.36
12:28:07|21391.15
12:28:09|21391.15
12:28:09|21391.15
12:28:10|21392.
12:28:11|21392.
12:28:12|21389.4
12:28:13|21390.29
12:28:15|21382.41
12:28:16|21386.46
12:28:18|21383.2
12:28:18|21388.63
12:28:20|21386.46
12:28:20|21386.58
12:28:21|21388.62
12:28:23|21390.
12:28:24|21391.59
12:28:24|21389.1
12:28:26|21386.37
12:28:27|21383.13
12:28:28|21385.54
12:28:29|21386.85
12:28:30|21385.78
12:28:31|21386.05
12:28:32|21387.02
12:28:33|21387.
12:28:34|21387.11
12:28:35|21386.43
12:28:36|21390.35
12:28:37|21390.35
12:28:38|21390.35
12:28:40|21386.53
12:28:41|21387.74
12:28:42|21387.1
12:28:42|21387.99
12:28:44|21387.85
12:28:44|21386.06
12:28:45|21388.2
12:28:47|21388.
12:28:47|21386.98
12:28:49|21386.98
12:28:50|21386.32
12:28:51|21387.18
12:28:52|21384.69
12:28:53|21383.43
12:28:55|21380.92
12:28:55|21380.98
12:28:57|21380.98
12:28:57|21383.42
12:28:59|21383.42
12:28:59|21380.86
12:29:01|21379.57
12:29:01|21377.77
12:29:02|21381.15
12:29:03|21384.67
12:29:05|21384.68
12:29:06|21385.11
12:29:07|21384.03
12:29:08|21384.03
12:29:09|21386.34
12:29:10|21385.49
12:29:11|21386.47
12:29:12|21385.29
12:29:13|21381.96
12:29:14|21381.75
12:29:15|21383.28
12:29:17|21381.16
12:29:18|21383.19
12:29:18|21385.36
12:29:19|21382.29
12:29:20|21380.
12:29:22|21383.33
12:29:23|21383.99
12:29:23|21383.16
12:29:25|21383.12
12:29:25|21384.
12:29:26|21384.
12:29:28|21381.65
12:29:30|21382.99
12:29:31|21384.61
12:29:31|21380.04
12:29:33|21380.04
12:29:34|21381.73
12:29:35|21382.21
12:29:36|21380.
12:29:37|21380.9
12:29:38|21380.92
12:29:39|21380.92
12:29:40|21381.77
12:29:41|21381.77
12:29:42|21381.2
12:29:43|21382.77
12:29:44|21381.04
12:29:45|21381.04
12:29:46|21380.58
12:29:47|21379.47
12:29:48|21380.42
12:29:49|21380.42
12:29:50|21381.39
12:29:51|21380.48
12:29:52|21381.06
12:29:53|21381.06
12:29:54|21382.45
12:29:56|21385.49
12:29:57|21385.49
12:29:58|21385.5
12:29:59|21387.28
12:30:00|21387.04
12:30:01|21384.76
12:30:01|21384.76
12:30:03|21384.91
12:30:04|21384.91
12:30:04|21384.82
12:30:06|21383.72
12:30:07|21383.72
12:30:08|21384.65
12:30:09|21383.33
12:30:10|21382.8
12:30:11|21382.8
12:30:13|21383.77
12:30:14|21383.77
12:30:14|21383.77
12:30:15|21385.65
12:30:16|21385.53
12:30:18|21384.05
12:30:19|21384.29
12:30:21|21383.16
12:30:22|21384.25
12:30:23|21384.25
12:30:24|21384.6
12:30:25|21385.
12:30:26|21389.65
12:30:28|21387.71
12:30:29|21390.59
12:30:29|21389.7
12:30:30|21389.06
12:30:32|21389.06
12:30:33|21388.37
12:30:34|21389.95
12:30:35|21388.09
12:30:36|21391.76
12:30:37|21392.54
12:30:37|21392.29
12:30:38|21390.01
12:30:40|21390.22
12:30:41|21389.99
12:30:42|21392.42
12:30:42|21391.4
12:30:44|21391.8
12:30:45|21392.59
12:30:46|21393.25
12:30:47|21391.65
12:30:48|21392.
12:30:49|21394.25
12:30:50|21392.68
12:30:51|21390.64
12:30:52|21390.63
12:30:53|21391.55
12:30:54|21391.99
12:30:55|21390.69
12:30:56|21394.13
12:30:57|21393.3
12:30:58|21394.14
12:30:59|21394.73
12:31:00|21393.3
12:31:01|21387.49
12:31:02|21382.5
12:31:03|21383.88
12:31:04|21380.
12:31:05|21379.41
12:31:06|21376.13
12:31:07|21375.77
12:31:08|21373.88
12:31:09|21375.4
12:31:10|21374.15
12:31:11|21374.15
12:31:12|21378.29
12:31:13|21375.98
12:31:14|21374.5
12:31:15|21374.2
12:31:16|21371.38
12:31:17|21369.52
12:31:18|21372.11
12:31:20|21367.83
12:31:21|21373.86
12:31:22|21372.01
12:31:24|21369.01
12:31:25|21368.16
12:31:26|21366.
12:31:28|21364.22
12:31:29|21373.17
12:31:30|21370.
12:31:32|21370.17
12:31:32|21371.51
12:31:33|21370.51
12:31:35|21366.
12:31:36|21366.85
12:31:37|21364.72
12:31:38|21361.4
12:31:39|21366.06
12:31:40|21366.06
12:31:40|21365.36
12:31:42|21362.66
12:31:43|21363.59
12:31:44|21361.62
12:31:45|21364.5
12:31:47|21366.78
12:31:47|21370.
12:31:48|21368.27
12:31:49|21366.
12:31:50|21368.18
12:31:51|21368.18
12:31:52|21364.89
12:31:53|21365.67
12:31:55|21364.87
12:31:56|21364.07
12:31:57|21366.
12:31:58|21365.47
12:31:59|21367.63
12:32:00|21367.66
12:32:01|21367.36
12:32:02|21368.05
12:32:03|21368.05
12:32:04|21368.7
12:32:05|21366.3
12:32:06|21371.06
12:32:07|21367.4
12:32:08|21368.07
12:32:09|21366.01
12:32:10|21365.19
12:32:11|21365.19
12:32:12|21360.78
12:32:13|21358.89
12:32:14|21358.
12:32:15|21360.23
12:32:16|21365.18
12:32:17|21364.61
12:32:19|21364.54
12:32:20|21363.
12:32:21|21364.1
12:32:22|21364.38
12:32:23|21361.67
12:32:24|21363.38
12:32:25|21356.73
12:32:26|21357.29
12:32:27|21353.27
12:32:29|21355.61
12:32:29|21356.22
12:32:31|21353.59
12:32:32|21350.01
12:32:34|21351.62
12:32:35|21352.
12:32:36|21355.03
12:32:37|21354.83
12:32:38|21355.24
12:32:38|21355.36
12:32:40|21353.42
12:32:41|21352.08
12:32:42|21356.26
12:32:43|21355.78
12:32:44|21354.16
12:32:45|21355.2
12:32:46|21352.03
12:32:47|21352.48
12:32:49|21347.21
12:32:50|21354.59
12:32:51|21356.
12:32:52|21356.45
12:32:53|21358.33
12:32:54|21357.32
12:32:55|21357.32
12:32:56|21357.51
12:32:58|21359.3
12:32:59|21358.25
12:32:59|21357.76
12:33:01|21360.64
12:33:02|21366.82
12:33:03|21365.38
12:33:04|21365.07
12:33:05|21362.78
12:33:05|21367.09
12:33:06|21371.17
12:33:08|21370.05
12:33:08|21370.42
12:33:09|21370.43
12:33:11|21371.46
12:33:11|21370.01
12:33:12|21366.
12:33:14|21363.45
12:33:14|21367.61
12:33:16|21363.49
12:33:17|21362.16
12:33:19|21360.87
12:33:19|21362.57
12:33:20|21362.46
12:33:21|21362.46
12:33:23|21360.
12:33:24|21360.24
12:33:26|21360.45
12:33:27|21361.81
12:33:28|21364.29
12:33:29|21364.
12:33:30|21363.17
12:33:31|21363.17
12:33:32|21361.86
12:33:33|21364.43
12:33:34|21365.67
12:33:35|21365.48
12:33:36|21365.48
12:33:37|21364.94
12:33:38|21364.36
12:33:39|21364.1
12:33:40|21368.6
12:33:41|21369.46
12:33:42|21369.79
12:33:43|21372.82
12:33:44|21376.5
12:33:46|21378.33
12:33:46|21378.29
12:33:47|21376.91
12:33:49|21379.18
12:33:49|21377.8
12:33:50|21381.75
12:33:52|21381.18
12:33:53|21380.2
12:33:54|21378.55
12:33:55|21378.55
12:33:56|21380.2
12:33:57|21378.06
12:33:58|21375.43
12:33:59|21373.65
12:34:00|21373.65
12:34:02|21372.92
12:34:03|21372.3
12:34:03|21372.26
12:34:04|21372.26
12:34:05|21372.35
12:34:06|21370.99
12:34:07|21370.75
12:34:08|21370.75
12:34:10|21373.01
12:34:10|21370.58
12:34:11|21371.86
12:34:13|21370.75
12:34:13|21371.89
12:34:15|21373.84
12:34:15|21372.85
12:34:17|21370.73
12:34:18|21370.73
12:34:19|21372.81
12:34:20|21372.82
12:34:21|21373.37
12:34:22|21373.37
12:34:24|21379.29
12:34:24|21374.56
12:34:25|21374.63
12:34:26|21375.12
12:34:28|21375.85
12:34:29|21373.38
12:34:30|21373.38
12:34:31|21375.73
12:34:32|21375.73
12:34:33|21375.73
12:34:34|21377.72
12:34:34|21377.72
12:34:37|21375.2
12:34:38|21375.29
12:34:40|21376.22
12:34:40|21377.87
12:34:41|21377.31
12:34:43|21378.44
12:34:44|21376.94
12:34:46|21377.65
12:34:46|21379.67
12:34:47|21380.
12:34:48|21381.99
12:34:50|21379.7
12:34:50|21379.69
12:34:53|21378.32
12:34:53|21381.68
12:34:54|21381.18
12:34:55|21384.73
12:34:56|21384.06
12:34:57|21384.06
12:34:58|21386.18
12:34:59|21386.18
12:35:00|21386.42
12:35:01|21386.42
12:35:03|21384.06
12:35:03|21385.16
12:35:05|21383.41
12:35:06|21383.01
12:35:07|21383.
12:35:07|21383.
12:35:08|21382.45
12:35:10|21379.48
12:35:11|21379.48
12:35:13|21378.36
12:35:13|21378.32
12:35:14|21380.79
12:35:16|21381.25
12:35:17|21379.09
12:35:19|21380.15
12:35:20|21380.15
12:35:21|21380.55
12:35:22|21380.55
12:35:23|21379.05
12:35:24|21380.7
12:35:25|21380.61
12:35:26|21379.91
12:35:28|21379.44
12:35:29|21379.44
12:35:29|21379.35
12:35:30|21379.45
12:35:32|21378.76
12:35:32|21378.
12:35:34|21377.31
12:35:35|21377.15
12:35:36|21377.42
12:35:37|21378.74
12:35:38|21378.07
12:35:39|21378.07
12:35:40|21378.45
12:35:41|21378.45
12:35:42|21377.56
12:35:43|21372.58
12:35:44|21371.07
12:35:45|21371.07
12:35:46|21371.85
12:35:47|21371.85
12:35:48|21376.3
12:35:50|21370.93
12:35:51|21373.33
12:35:51|21370.58
12:35:52|21368.13
12:35:54|21369.07
12:35:55|21369.38
12:35:56|21369.38
12:35:56|21372.62
12:35:58|21372.4
12:35:58|21370.91
12:35:59|21371.95
12:36:00|21370.39
12:36:01|21366.77
12:36:02|21368.93
12:36:04|21365.62
12:36:04|21364.06
12:36:06|21361.53
12:36:07|21362.87
12:36:08|21362.22
12:36:09|21361.2
12:36:09|21360.43
12:36:11|21361.52
12:36:12|21360.28
12:36:12|21359.67
12:36:13|21357.65
12:36:15|21357.5
12:36:16|21360.01
12:36:17|21363.97
12:36:19|21361.61
12:36:19|21359.08
12:36:21|21360.86
12:36:23|21360.86
12:36:23|21353.36
12:36:25|21355.99
12:36:26|21360.86
12:36:27|21360.69
12:36:28|21361.44
12:36:30|21361.44
12:36:30|21363.93
12:36:32|21362.9
12:36:34|21368.91
12:36:35|21367.01
12:36:36|21367.09
12:36:37|21364.91
12:36:38|21364.95
12:36:40|21367.34
12:36:40|21367.57
12:36:41|21367.78
12:36:43|21368.74
12:36:44|21367.64
12:36:45|21368.75
12:36:46|21369.
12:36:47|21367.78
12:36:48|21369.32
12:36:49|21368.29
12:36:50|21368.11
12:36:51|21367.29
12:36:52|21371.75
12:36:53|21370.72
12:36:54|21372.08
12:36:54|21369.01
12:36:56|21369.77
12:36:57|21371.15
12:36:58|21372.26
12:36:59|21373.27
12:37:00|21372.93
12:37:01|21372.93
12:37:02|21372.92
12:37:03|21370.06
12:37:04|21368.8
12:37:05|21368.32
12:37:07|21368.04
12:37:08|21365.42
12:37:08|21365.45
12:37:09|21364.
12:37:10|21367.12
12:37:12|21366.45
12:37:13|21366.49
12:37:14|21368.01
12:37:15|21368.
12:37:15|21368.69
12:37:16|21373.79
12:37:18|21371.64
12:37:19|21372.71
12:37:21|21369.97
12:37:22|21369.18
12:37:23|21369.86
12:37:24|21369.86
12:37:25|21366.26
12:37:26|21366.26
12:37:27|21365.73
12:37:28|21362.63
12:37:29|21362.09
12:37:31|21361.34
12:37:32|21363.58
12:37:33|21363.6
12:37:34|21363.73
12:37:35|21363.73
12:37:36|21364.
12:37:37|21364.96
12:37:38|21362.38
12:37:40|21361.38
12:37:41|21363.99
12:37:42|21364.99
12:37:43|21363.82
12:37:43|21363.82
12:37:45|21362.81
12:37:46|21362.81
12:37:47|21362.98
12:37:48|21363.16
12:37:49|21360.85
12:37:50|21364.
12:37:51|21364.
12:37:52|21357.72
12:37:53|21358.
12:37:54|21358.
12:37:54|21358.37
12:37:56|21358.37
12:37:57|21358.02
12:37:57|21360.
12:37:59|21357.83
12:38:00|21357.06
12:38:01|21358.39
12:38:02|21358.39
12:38:03|21359.42
12:38:04|21360.84
12:38:05|21360.84
12:38:06|21358.55
12:38:07|21360.51
12:38:08|21360.01
12:38:09|21358.85
12:38:10|21358.49
12:38:11|21358.49
12:38:12|21360.83
12:38:13|21360.6
12:38:14|21358.87
12:38:15|21358.87
12:38:16|21357.71
12:38:17|21357.35
12:38:18|21357.99
12:38:20|21358.16
12:38:20|21361.99
12:38:22|21363.44
12:38:22|21368.
12:38:23|21367.56
12:38:25|21368.44
12:38:26|21368.44
12:38:27|21366.64
12:38:28|21366.4
12:38:29|21366.4
12:38:30|21367.06
12:38:31|21366.9
12:38:32|21367.48
12:38:33|21365.04
12:38:34|21369.86
12:38:36|21359.69
12:38:36|21362.76
12:38:37|21362.82
12:38:38|21362.82
12:38:39|21362.82
12:38:40|21363.65
12:38:41|21364.65
12:38:42|21365.81
12:38:44|21364.62
12:38:44|21365.81
12:38:45|21363.86
12:38:46|21365.04
12:38:47|21364.62
12:38:49|21364.64
12:38:49|21364.93
12:38:50|21363.95
12:38:51|21364.64
12:38:52|21366.4
12:38:53|21365.72
12:38:54|21367.99
12:38:55|21367.14
12:38:56|21366.27
12:38:57|21367.99
12:38:58|21367.3
12:38:59|21365.89
12:39:00|21365.3
12:39:01|21365.53
12:39:02|21364.36
12:39:03|21365.33
12:39:04|21365.33
12:39:05|21365.33
12:39:06|21364.79
12:39:07|21364.25
12:39:08|21364.24
12:39:11|21365.5
12:39:11|21365.5
12:39:12|21364.52
12:39:13|21365.92
12:39:14|21363.28
12:39:15|21363.28
12:39:16|21364.16
12:39:17|21365.01
12:39:19|21365.03
12:39:20|21355.01
12:39:22|21356.95
12:39:22|21359.27
12:39:23|21359.27
12:39:25|21356.2
12:39:26|21355.95
12:39:26|21356.7
12:39:29|21352.07
12:39:29|21353.81
12:39:30|21353.79
12:39:31|21350.83
12:39:32|21354.
12:39:33|21356.
12:39:34|21354.85
12:39:35|21355.99
12:39:36|21355.07
12:39:37|21356.
12:39:38|21354.01
12:39:39|21357.82
12:39:40|21356.8
12:39:41|21355.13
12:39:42|21357.04
12:39:43|21355.61
12:39:44|21357.67
12:39:46|21354.66
12:39:46|21356.69
12:39:47|21354.81
12:39:49|21358.1
12:39:50|21356.01
12:39:51|21355.45
12:39:53|21353.99
12:39:54|21352.
12:39:55|21352.77
12:39:56|21350.3
12:39:57|21353.02
12:39:58|21352.32
12:39:59|21352.68
12:40:00|21353.59
12:40:01|21352.77
12:40:02|21352.66
12:40:03|21355.36
12:40:04|21356.89
12:40:06|21360.99
12:40:06|21358.87
12:40:07|21352.99
12:40:08|21357.4
12:40:10|21359.06
12:40:11|21358.73
12:40:12|21359.62
12:40:13|21360.74
12:40:15|21360.25
12:40:15|21361.99
12:40:16|21361.88
12:40:18|21361.88
12:40:18|21356.32
12:40:19|21354.
12:40:21|21353.25
12:40:21|21355.78
12:40:23|21354.
12:40:25|21351.39
12:40:25|21351.39
12:40:27|21353.99
12:40:27|21354.19
12:40:29|21354.93
12:40:30|21358.
12:40:31|21358.4
12:40:32|21360.01
12:40:33|21360.01
12:40:34|21368.23
12:40:35|21369.72
12:40:36|21367.65
12:40:37|21370.3
12:40:38|21369.25
12:40:39|21369.45
12:40:40|21371.54
12:40:41|21370.6
12:40:43|21372.57
12:40:43|21372.5
12:40:45|21368.97
12:40:46|21368.69
12:40:47|21368.69
12:40:48|21368.42
12:40:49|21368.42
12:40:50|21369.64
12:40:52|21365.66
12:40:53|21364.17
12:40:53|21364.48
12:40:55|21364.47
12:40:55|21362.09
12:40:56|21364.11
12:40:58|21373.86
12:40:59|21373.61
12:41:00|21373.97
12:41:01|21371.6
12:41:02|21371.3
12:41:03|21372.28
12:41:04|21372.
12:41:05|21373.79
12:41:06|21371.05
12:41:07|21372.4
12:41:08|21372.4
12:41:09|21370.94
12:41:10|21372.16
12:41:11|21374.36
12:41:12|21372.21
12:41:14|21373.37
12:41:14|21378.2
12:41:15|21378.
12:41:16|21377.37
12:41:17|21377.97
12:41:18|21374.92
12:41:20|21377.32
12:41:22|21376.46
12:41:23|21376.07
12:41:23|21377.27
12:41:25|21375.77
12:41:26|21380.13
12:41:27|21380.38
12:41:29|21379.44
12:41:30|21379.44
12:41:30|21381.65
12:41:32|21378.51
12:41:33|21377.99
12:41:34|21381.64
12:41:35|21379.
12:41:37|21379.89
12:41:37|21379.1
12:41:39|21379.16
12:41:41|21378.
12:41:42|21375.08
12:41:43|21378.
12:41:43|21380.73
12:41:44|21383.56
12:41:46|21388.58
12:41:47|21387.14
12:41:48|21387.76
12:41:49|21389.17
12:41:50|21388.96
12:41:51|21388.59
12:41:52|21387.24
12:41:53|21389.11
12:41:54|21387.09
12:41:55|21385.63
12:41:56|21386.74
12:41:57|21386.62
12:41:58|21388.
12:41:59|21388.78
12:42:00|21384.84
12:42:02|21384.79
12:42:03|21381.22
12:42:04|21383.59
12:42:05|21383.38
12:42:06|21387.98
12:42:07|21389.97
12:42:08|21387.95
12:42:09|21389.08
12:42:11|21386.
12:42:11|21392.44
12:42:13|21392.17
12:42:14|21393.75
12:42:15|21396.61
12:42:16|21399.64
12:42:16|21396.76
12:42:18|21396.67
12:42:20|21401.21
12:42:20|21399.64
12:42:22|21398.21
12:42:23|21392.61
12:42:24|21394.51
12:42:25|21394.51
12:42:26|21393.06
12:42:27|21389.12
12:42:28|21389.77
12:42:29|21390.94
12:42:30|21391.03
12:42:31|21388.65
12:42:32|21389.97
12:42:33|21388.13
12:42:34|21391.06
12:42:36|21390.67
12:42:36|21391.44
12:42:38|21394.99
12:42:39|21394.02
12:42:40|21394.43
12:42:41|21396.01
12:42:42|21399.05
12:42:43|21401.05
12:42:44|21401.05
12:42:45|21396.93
12:42:46|21397.03
12:42:47|21397.04
12:42:48|21396.25
12:42:49|21395.39
12:42:50|21398.37
12:42:51|21396.17
12:42:52|21397.05
12:42:53|21398.08
12:42:54|21394.09
12:42:55|21397.31
12:42:56|21393.46
12:42:57|21394.05
12:42:58|21394.5
12:42:59|21396.05
12:43:01|21394.59
12:43:02|21395.38
12:43:03|21395.78
12:43:04|21391.58
12:43:05|21390.32
12:43:05|21392.3
12:43:07|21388.19
12:43:07|21387.73
12:43:09|21380.
12:43:10|21383.41
12:43:11|21383.72
12:43:12|21383.57
12:43:13|21380.
12:43:15|21380.02
12:43:16|21380.02
12:43:16|21381.54
12:43:17|21381.54
12:43:19|21379.22
12:43:20|21386.03
12:43:21|21384.5
12:43:22|21380.94
12:43:23|21379.7
12:43:24|21378.17
12:43:25|21378.
12:43:27|21376.83
12:43:28|21377.06
12:43:29|21376.04
12:43:29|21373.48
12:43:31|21376.65
12:43:32|21374.39
12:43:33|21374.38
12:43:34|21375.56
12:43:35|21377.73
12:43:36|21375.53
12:43:37|21375.79
12:43:38|21375.26
12:43:39|21377.37
12:43:40|21376.38
12:43:41|21374.76
12:43:42|21376.38
12:43:43|21376.39
12:43:44|21376.39
12:43:45|21382.02
12:43:46|21381.07
12:43:47|21380.91
12:43:48|21378.93
12:43:49|21372.
12:43:50|21370.
12:43:51|21370.97
12:43:52|21371.43
12:43:53|21371.43
12:43:54|21372.55
12:43:55|21372.54
12:43:56|21372.54
12:43:57|21372.54
12:43:58|21371.52
12:43:59|21373.94
12:44:00|21371.28
12:44:01|21370.67
12:44:02|21369.61
12:44:03|21369.23
12:44:04|21371.21
12:44:05|21370.37
12:44:06|21374.17
12:44:07|21372.98
12:44:08|21372.98
12:44:09|21372.84
12:44:10|21372.52
12:44:11|21374.37
12:44:12|21372.01
12:44:13|21375.39
12:44:14|21374.53
12:44:15|21374.99
12:44:16|21376.
12:44:17|21375.53
12:44:19|21377.65
12:44:20|21376.
12:44:22|21376.
12:44:23|21375.3
12:44:25|21377.66
12:44:25|21377.66
12:44:27|21375.89
12:44:29|21384.98
12:44:30|21386.18
12:44:31|21386.48
12:44:31|21386.9
12:44:33|21384.53
12:44:34|21384.53
12:44:35|21383.76
12:44:36|21383.76
12:44:37|21389.98
12:44:38|21388.37
12:44:40|21386.6
12:44:40|21390.
12:44:41|21388.96
12:44:42|21387.66
12:44:44|21390.
12:44:45|21389.39
12:44:47|21388.51
12:44:48|21388.5
12:44:50|21389.99
12:44:50|21389.26
12:44:51|21389.05
12:44:52|21389.89
12:44:53|21389.37
12:44:55|21386.84
12:44:56|21386.42
12:44:57|21386.42
12:44:58|21388.18
12:44:59|21388.13
12:44:59|21387.58
12:45:02|21383.45
12:45:02|21385.57
12:45:03|21385.86
12:45:04|21386.01
12:45:05|21385.36
12:45:06|21386.33
12:45:07|21389.1
12:45:09|21386.67
12:45:10|21391.06
12:45:11|21389.85
12:45:12|21389.85
12:45:14|21392.91
12:45:14|21393.71
12:45:15|21392.73
12:45:16|21393.85
12:45:17|21393.65
12:45:18|21392.61
12:45:20|21393.23
12:45:21|21393.79
12:45:23|21396.58
12:45:23|21403.15
12:45:24|21398.92
12:45:26|21401.93
12:45:27|21400.
12:45:29|21400.65
12:45:29|21396.37
12:45:30|21398.26
12:45:31|21398.11
12:45:33|21398.01
12:45:33|21395.89
12:45:35|21394.01
12:45:36|21396.51
12:45:38|21397.34
12:45:38|21397.38
12:45:39|21397.38
12:45:40|21397.45
12:45:41|21399.65
12:45:43|21398.53
12:45:45|21403.54
12:45:46|21402.7
12:45:47|21402.69
12:45:48|21406.71
12:45:49|21408.21
12:45:50|21408.21
12:45:51|21406.71
12:45:52|21406.07
12:45:53|21406.04
12:45:54|21402.88
12:45:55|21402.89
12:45:56|21402.
12:45:57|21400.
12:45:58|21402.4
12:45:59|21400.8
12:46:01|21403.91
12:46:01|21405.57
12:46:03|21404.95
12:46:04|21405.39
12:46:05|21410.72
12:46:05|21409.05
12:46:06|21409.27
12:46:08|21405.58
12:46:08|21406.69
12:46:10|21410.85
12:46:11|21411.74
12:46:13|21417.35
12:46:14|21417.17
12:46:15|21416.01
12:46:15|21411.36
12:46:16|21409.74
12:46:17|21406.51
12:46:18|21407.96
12:46:19|21407.95
12:46:21|21406.5
12:46:22|21404.75
12:46:23|21406.49
12:46:24|21404.03
12:46:25|21406.41
12:46:26|21406.41
12:46:28|21407.74
12:46:29|21407.13
12:46:30|21403.76
12:46:32|21408.
12:46:33|21410.
12:46:34|21410.
12:46:35|21409.23
12:46:36|21407.31
12:46:37|21406.74
12:46:38|21408.08
12:46:39|21407.59
12:46:40|21406.01
12:46:41|21405.68
12:46:42|21405.68
12:46:43|21405.41
12:46:44|21405.41
12:46:45|21406.63
12:46:46|21405.31
12:46:47|21405.31
12:46:48|21405.98
12:46:49|21405.98
12:46:50|21405.77
12:46:51|21406.63
12:46:52|21407.06
12:46:53|21407.03
12:46:54|21406.5
12:46:55|21404.31
12:46:57|21406.59
12:46:58|21406.59
12:46:59|21406.59
12:47:00|21406.24
12:47:01|21405.22
12:47:02|21405.37
12:47:04|21407.06
12:47:05|21406.12
12:47:06|21408.96
12:47:06|21412.55
12:47:07|21414.9
12:47:08|21414.05
12:47:10|21414.05
12:47:11|21415.19
12:47:11|21414.34
12:47:12|21413.51
12:47:14|21421.84
12:47:15|21423.
12:47:16|21423.34
12:47:17|21418.75
12:47:18|21416.96
12:47:19|21411.37
12:47:21|21413.16
12:47:21|21413.57
12:47:23|21412.84
12:47:24|21411.
12:47:24|21410.52
12:47:25|21410.52
12:47:26|21403.31
12:47:27|21405.12
12:47:29|21408.32
12:47:29|21407.71
12:47:31|21409.65
12:47:32|21408.45
12:47:33|21409.85
12:47:35|21413.39
12:47:35|21410.28
12:47:37|21410.42
12:47:38|21410.16
12:47:39|21410.12
12:47:40|21408.85
12:47:41|21408.85
12:47:42|21408.
12:47:44|21406.86
12:47:44|21401.09
12:47:46|21406.17
12:47:47|21405.61
12:47:48|21405.61
12:47:49|21409.67
12:47:50|21409.99
12:47:51|21406.83
12:47:52|21406.8
12:47:53|21411.39
12:47:54|21410.57
12:47:55|21409.72
12:47:56|21410.
12:47:57|21407.67
12:47:58|21407.7
12:47:59|21406.09
12:48:00|21404.51
12:48:01|21402.03
12:48:02|21401.19
12:48:03|21398.54
12:48:04|21394.8
12:48:05|21394.69
12:48:06|21390.
12:48:07|21389.73
12:48:08|21390.76
12:48:09|21390.81
12:48:10|21385.87
12:48:11|21386.39
12:48:12|21386.5
12:48:13|21386.92
12:48:14|21387.92
12:48:15|21386.
12:48:16|21384.71
12:48:17|21381.85
12:48:18|21379.12
12:48:19|21381.78
12:48:20|21382.81
12:48:22|21375.51
12:48:22|21379.25
12:48:23|21379.68
12:48:25|21380.35
12:48:25|21377.21
12:48:27|21374.2
12:48:29|21372.9
12:48:29|21371.33
12:48:30|21374.72
12:48:32|21374.34
12:48:33|21374.51
12:48:34|21377.52
12:48:34|21378.36
12:48:35|21373.81
12:48:37|21373.31
12:48:38|21373.
12:48:39|21375.41
12:48:40|21374.33
12:48:41|21374.33
12:48:42|21375.02
12:48:43|21372.51
12:48:44|21372.01
12:48:45|21373.99
12:48:46|21373.42
12:48:48|21372.48
12:48:49|21369.54
12:48:50|21369.54
12:48:51|21369.33
12:48:52|21371.69
12:48:53|21370.97
12:48:54|21371.25
12:48:55|21372.65
12:48:56|21370.
12:48:57|21370.52
12:48:58|21370.96
12:48:59|21366.9
12:49:00|21367.98
12:49:01|21367.64
12:49:02|21367.25
12:49:03|21367.82
12:49:04|21365.97
12:49:05|21364.24
12:49:07|21369.23
12:49:07|21366.44
12:49:08|21366.81
12:49:09|21366.
12:49:10|21360.08
12:49:11|21359.92
12:49:12|21358.58
12:49:13|21360.89
12:49:14|21358.74
12:49:15|21359.98
12:49:16|21353.16
12:49:17|21350.74
12:49:18|21355.07
12:49:19|21353.61
12:49:20|21360.62
12:49:21|21354.76
12:49:22|21358.
12:49:23|21354.96
12:49:24|21354.01
12:49:26|21354.53
12:49:27|21354.5
12:49:27|21354.5
12:49:28|21354.5
12:49:30|21357.15
12:49:32|21357.87
12:49:32|21363.17
12:49:33|21363.6
12:49:34|21363.45
12:49:35|21361.54
12:49:36|21360.5
12:49:37|21360.5
12:49:38|21363.65
12:49:39|21364.
12:49:40|21362.26
12:49:42|21362.35
12:49:43|21361.99
12:49:43|21361.07
12:49:45|21362.24
12:49:46|21355.75
12:49:47|21356.83
12:49:48|21357.1
12:49:49|21352.41
12:49:50|21352.
12:49:51|21352.69
12:49:52|21352.04
12:49:54|21349.61
12:49:55|21347.37
12:49:56|21346.73
12:49:57|21343.
12:49:58|21343.85
12:49:59|21341.79
12:50:00|21335.15
12:50:01|21340.63
12:50:02|21338.54
12:50:03|21338.45
12:50:04|21337.88
12:50:05|21334.84
12:50:06|21338.
12:50:07|21339.4
12:50:08|21338.
12:50:09|21340.86
12:50:10|21343.81
12:50:11|21346.73
12:50:12|21351.75
12:50:13|21349.43
12:50:14|21348.29
12:50:15|21348.46
12:50:16|21345.09
12:50:17|21344.87
12:50:18|21344.87
12:50:19|21342.72
12:50:20|21345.46
12:50:22|21338.92
12:50:23|21341.16
12:50:25|21343.96
12:50:26|21341.31
12:50:27|21343.96
12:50:27|21342.52
12:50:29|21343.28
12:50:30|21337.29
12:50:31|21337.06
12:50:32|21335.66
12:50:33|21336.25
12:50:34|21337.87
12:50:35|21338.22
12:50:36|21337.95
12:50:38|21335.52
12:50:39|21336.82
12:50:39|21338.71
12:50:40|21338.37
12:50:41|21338.9
12:50:43|21343.16
12:50:44|21347.55
12:50:45|21346.23
12:50:46|21347.82
12:50:48|21345.48
12:50:48|21345.48
12:50:50|21348.66
12:50:50|21347.87
12:50:51|21347.83
12:50:53|21349.4
12:50:54|21350.45
12:50:55|21350.45
12:50:55|21351.12
12:50:56|21351.83
12:50:58|21351.98
12:50:59|21351.98
12:51:00|21356.41
12:51:01|21358.
12:51:02|21356.19
12:51:03|21356.01
12:51:04|21356.82
12:51:05|21357.81
12:51:06|21356.75
12:51:07|21356.74
12:51:08|21363.79
12:51:10|21361.36
12:51:10|21361.36
12:51:12|21358.
12:51:13|21357.86
12:51:13|21362.03
12:51:15|21362.31
12:51:16|21361.56
12:51:16|21362.81
12:51:17|21362.76
12:51:19|21366.88
12:51:20|21369.99
12:51:20|21371.82
12:51:21|21372.23
12:51:22|21369.9
12:51:24|21368.73
12:51:25|21366.29
12:51:25|21366.29
12:51:27|21367.86
12:51:27|21366.61
12:51:30|21366.68
12:51:30|21369.1
12:51:32|21369.49
12:51:34|21362.96
12:51:34|21364.05
12:51:35|21363.02
12:51:36|21360.
12:51:37|21362.01
12:51:39|21360.09
12:51:39|21362.93
12:51:41|21359.61
12:51:43|21358.15
12:51:43|21356.83
12:51:44|21361.25
12:51:45|21359.
12:51:46|21358.78
12:51:47|21358.78
12:51:48|21359.47
12:51:49|21359.86
12:51:50|21360.63
12:51:51|21356.3
12:51:52|21358.
12:51:53|21358.
12:51:54|21354.
12:51:55|21358.97
12:51:56|21357.04
12:51:57|21356.6
12:51:58|21357.52
12:51:59|21356.35
12:52:00|21356.57
12:52:01|21355.88
12:52:03|21356.73
12:52:04|21354.96
12:52:05|21354.38
12:52:06|21356.53
12:52:07|21356.81
12:52:07|21354.44
12:52:09|21355.35
12:52:10|21357.79
12:52:12|21354.37
12:52:12|21356.25
12:52:13|21357.04
12:52:14|21357.04
12:52:15|21357.23
12:52:16|21357.23
12:52:17|21360.65
12:52:18|21359.66
12:52:19|21359.66
12:52:20|21361.94
12:52:22|21363.83
12:52:23|21365.
12:52:24|21361.94
12:52:25|21361.23
12:52:26|21361.84
12:52:27|21363.84
12:52:29|21367.39
12:52:30|21365.7
12:52:32|21364.8
12:52:33|21363.74
12:52:34|21363.6
12:52:35|21362.95
12:52:35|21366.83
12:52:36|21364.74
12:52:38|21364.3
12:52:39|21366.11
12:52:40|21364.94
12:52:41|21364.94
12:52:42|21366.11
12:52:44|21362.33
12:52:45|21363.26
12:52:46|21363.26
12:52:47|21364.56
12:52:47|21365.57
12:52:48|21366.11
12:52:50|21364.5
12:52:51|21361.07
12:52:51|21361.26
12:52:53|21362.88
12:52:54|21361.34
12:52:55|21355.69
12:52:56|21357.92
12:52:57|21357.94
12:52:58|21357.99
12:52:59|21358.59
12:53:00|21358.83
12:53:01|21357.52
12:53:03|21358.
12:53:04|21362.47
12:53:05|21363.98
12:53:06|21359.64
12:53:07|21361.4
12:53:08|21361.89
12:53:10|21360.95
12:53:11|21360.95
12:53:12|21363.45
12:53:13|21366.22
12:53:14|21369.68
12:53:15|21367.89
12:53:16|21367.11
12:53:17|21366.39
12:53:18|21368.69
12:53:19|21364.4
12:53:20|21367.79
12:53:21|21365.67
12:53:22|21368.36
12:53:23|21366.04
12:53:24|21367.99
12:53:26|21368.53
12:53:27|21366.04
12:53:29|21367.
12:53:30|21367.06
12:53:31|21367.08
12:53:33|21367.13
12:53:34|21366.64
12:53:35|21361.89
12:53:36|21360.61
12:53:37|21360.12
12:53:39|21355.83
12:53:39|21355.83
12:53:41|21356.21
12:53:42|21356.21
12:53:43|21355.83
12:53:43|21355.
12:53:45|21357.47
12:53:45|21357.78
12:53:47|21359.05
12:53:48|21359.59
12:53:49|21361.04
12:53:49|21361.04
12:53:51|21362.46
12:53:52|21362.46
12:53:53|21363.3
12:53:54|21363.3
12:53:54|21362.58
12:53:55|21365.34
12:53:57|21364.88
12:53:57|21366.44
12:53:59|21366.7
12:54:00|21365.8
12:54:01|21365.99
12:54:02|21369.99
12:54:03|21369.06
12:54:04|21369.06
12:54:05|21367.9
12:54:06|21367.9
12:54:07|21368.18
12:54:08|21369.63
12:54:09|21362.67
12:54:10|21367.11
12:54:11|21367.11
12:54:12|21367.1
12:54:13|21367.1
12:54:14|21368.14
12:54:15|21369.68
12:54:16|21368.47
12:54:17|21367.42
12:54:18|21367.98
12:54:19|21367.99
12:54:20|21366.24
12:54:21|21366.24
12:54:23|21367.2
12:54:24|21365.5
12:54:25|21365.5
12:54:27|21365.5
12:54:27|21365.99
12:54:29|21365.99
12:54:30|21363.27
12:54:32|21364.82
12:54:32|21366.32
12:54:34|21367.26
12:54:35|21364.72
12:54:36|21366.92
12:54:37|21366.73
12:54:39|21368.01
12:54:40|21366.14
12:54:41|21364.73
12:54:41|21366.37
12:54:43|21366.37
12:54:44|21366.67
12:54:45|21367.75
12:54:46|21367.75
12:54:47|21367.75
12:54:48|21364.22
12:54:49|21364.8
12:54:50|21364.94
12:54:51|21364.78
12:54:52|21366.52
12:54:53|21367.54
12:54:54|21368.56
12:54:55|21366.87
12:54:56|21368.19
12:54:57|21368.48
12:54:59|21367.52
12:54:59|21369.15
12:55:01|21367.24
12:55:03|21368.5
12:55:03|21367.4
12:55:04|21366.53
12:55:05|21366.54
12:55:06|21366.54
12:55:07|21366.17
12:55:08|21363.57
12:55:09|21362.79
12:55:10|21365.4
12:55:11|21365.4
12:55:12|21364.
12:55:13|21364.
12:55:14|21365.48
12:55:15|21363.49
12:55:16|21365.04
12:55:17|21365.3
12:55:18|21365.3
12:55:19|21365.17
12:55:20|21365.15
12:55:21|21365.3
12:55:22|21361.
12:55:23|21362.65
12:55:24|21363.82
12:55:25|21363.82
12:55:27|21362.06
12:55:28|21363.37
12:55:29|21362.35
12:55:30|21362.27
12:55:31|21363.2
12:55:32|21364.39
12:55:33|21364.54
12:55:34|21362.13
12:55:34|21362.
12:55:36|21362.
12:55:37|21356.58
12:55:37|21358.66
12:55:40|21357.85
12:55:40|21355.28
12:55:41|21352.54
12:55:43|21352.
12:55:45|21351.77
12:55:45|21351.08
12:55:46|21352.17
12:55:47|21353.93
12:55:48|21352.46
12:55:49|21352.46
12:55:50|21353.26
12:55:51|21351.48
12:55:52|21350.6
12:55:53|21350.58
12:55:54|21353.17
12:55:56|21352.02
12:55:56|21355.71
12:55:57|21354.53
12:55:59|21354.04
12:55:59|21352.96
12:56:01|21350.33
12:56:02|21351.68
12:56:03|21350.45
12:56:05|21348.36
12:56:05|21351.24
12:56:06|21348.71
12:56:07|21349.81
12:56:08|21348.69
12:56:09|21346.17
12:56:10|21349.24
12:56:11|21347.67
12:56:12|21347.14
12:56:13|21346.3
12:56:15|21347.01
12:56:15|21347.33
12:56:17|21346.53
12:56:18|21344.64
12:56:19|21345.01
12:56:20|21345.05
12:56:21|21347.33
12:56:22|21347.3
12:56:24|21345.39
12:56:24|21347.41
12:56:26|21352.51
12:56:27|21350.25
12:56:28|21350.79
12:56:29|21348.92
12:56:30|21350.61
12:56:32|21351.39
12:56:32|21349.5
12:56:34|21351.94
12:56:35|21351.93
12:56:37|21351.94
12:56:37|21349.66
12:56:38|21348.
12:56:39|21350.75
12:56:40|21350.61
12:56:41|21352.76
12:56:42|21352.96
12:56:44|21352.94
12:56:45|21352.84
12:56:46|21354.91
12:56:47|21352.81
12:56:49|21353.86
12:56:50|21351.23
12:56:51|21352.55
12:56:52|21360.5
12:56:53|21365.04
12:56:54|21362.46
12:56:55|21363.57
12:56:55|21363.56
12:56:58|21363.49
12:56:58|21363.84
12:56:59|21364.9
12:57:00|21370.21
12:57:01|21366.8
12:57:03|21367.58
12:57:04|21365.4
12:57:06|21361.41
12:57:06|21359.69
12:57:07|21359.06
12:57:08|21356.47
12:57:09|21359.05
12:57:10|21358.75
12:57:11|21360.59
12:57:13|21357.9
12:57:14|21358.
12:57:15|21359.71
12:57:16|21357.29
12:57:17|21359.66
12:57:18|21358.31
12:57:19|21356.97
12:57:20|21354.
12:57:21|21354.66
12:57:22|21354.25
12:57:23|21354.25
12:57:24|21357.4
12:57:25|21357.5
12:57:26|21356.22
12:57:28|21356.19
12:57:29|21355.74
12:57:29|21356.33
12:57:30|21356.33
12:57:31|21358.64
12:57:32|21356.76
12:57:34|21355.43
12:57:35|21357.27
12:57:36|21357.27
12:57:38|21355.44
12:57:38|21355.45
12:57:40|21358.
12:57:40|21358.71
12:57:42|21358.
12:57:43|21358.
12:57:44|21359.87
12:57:45|21357.63
12:57:47|21359.76
12:57:47|21357.63
12:57:49|21357.66
12:57:49|21356.34
12:57:51|21355.48
12:57:51|21354.68
12:57:53|21356.69
12:57:53|21355.96
12:57:54|21354.83
12:57:56|21354.92
12:57:58|21352.87
12:57:58|21352.53
12:58:00|21352.08
12:58:01|21358.98
12:58:02|21357.81
12:58:03|21358.82
12:58:04|21359.93
12:58:05|21356.94
12:58:06|21357.47
12:58:07|21356.03
12:58:08|21356.75
12:58:09|21356.68
12:58:10|21356.68
12:58:11|21358.53
12:58:12|21356.4
12:58:13|21356.4
12:58:15|21357.16
12:58:15|21357.51
12:58:16|21359.98
12:58:17|21358.2
12:58:18|21358.18
12:58:19|21363.72
12:58:20|21362.31
12:58:21|21363.33
12:58:22|21360.42
12:58:23|21355.43
12:58:25|21353.5
12:58:26|21355.75
12:58:27|21358.81
12:58:28|21361.41
12:58:29|21360.68
12:58:31|21358.34
12:58:31|21359.84
12:58:32|21359.84
12:58:34|21356.62
12:58:35|21350.76
12:58:36|21352.52
12:58:37|21350.49
12:58:38|21350.74
12:58:39|21352.79
12:58:40|21350.34
12:58:41|21350.02
12:58:42|21349.96
12:58:43|21351.68
12:58:44|21351.99
12:58:45|21354.83
12:58:47|21354.75
12:58:47|21354.75
12:58:48|21357.03
12:58:49|21357.03
12:58:51|21354.67
12:58:52|21356.9
12:58:52|21359.84
12:58:54|21361.41
12:58:55|21362.31
12:58:56|21360.01
12:58:57|21358.
12:58:58|21359.02
12:58:59|21359.96
12:59:00|21360.
12:59:02|21364.2
12:59:02|21364.45
12:59:03|21360.77
12:59:04|21362.22
12:59:05|21362.24
12:59:06|21356.02
12:59:07|21358.01
12:59:08|21354.53
12:59:09|21354.26
12:59:10|21355.38
12:59:11|21355.72
12:59:12|21358.8
12:59:14|21359.25
12:59:14|21360.82
12:59:15|21361.41
12:59:16|21361.41
12:59:17|21360.66
12:59:19|21361.88
12:59:19|21364.02
12:59:20|21362.53
12:59:21|21362.53
12:59:22|21361.77
12:59:23|21356.17
12:59:24|21357.62
12:59:25|21354.71
12:59:27|21353.68
12:59:29|21353.95
12:59:29|21354.66
12:59:30|21356.34
12:59:32|21357.25
12:59:33|21357.25
12:59:33|21357.57
12:59:35|21356.22
12:59:36|21355.9
12:59:36|21354.56
12:59:38|21354.06
12:59:38|21354.6
12:59:39|21352.69
12:59:41|21350.01
12:59:43|21350.
12:59:43|21351.86
12:59:44|21351.14
12:59:45|21348.06
12:59:46|21349.53
12:59:48|21349.53
12:59:49|21349.78
12:59:50|21348.97
12:59:52|21350.
12:59:53|21350.
12:59:54|21349.13
12:59:55|21350.
12:59:56|21355.
12:59:57|21352.6
12:59:58|21350.22
12:59:59|21350.22
13:00:00|21350.22
13:00:01|21352.1
13:00:03|21350.13
13:00:03|21350.38
13:00:04|21352.01
13:00:05|21351.5
13:00:06|21352.38
13:00:07|21351.25
13:00:09|21351.04
13:00:10|21349.47
13:00:11|21352.58
13:00:12|21353.99
13:00:13|21357.98
13:00:13|21351.62
13:00:15|21353.3
13:00:16|21353.3
13:00:17|21353.05
13:00:18|21353.05
13:00:18|21351.61
13:00:21|21350.52
13:00:21|21355.29
13:00:22|21355.43
13:00:23|21355.43
13:00:24|21355.97
13:00:25|21355.03
13:00:27|21355.17
13:00:27|21358.3
13:00:30|21359.06
13:00:30|21359.06
13:00:31|21356.98
13:00:32|21356.93
13:00:33|21356.93
13:00:34|21357.69
13:00:35|21358.97
13:00:36|21360.
13:00:37|21360.35
13:00:38|21351.59
13:00:39|21350.79
13:00:40|21354.1
13:00:41|21357.15
13:00:42|21354.
13:00:43|21357.24
13:00:44|21354.81
13:00:45|21353.36
13:00:46|21355.43
13:00:47|21362.03
13:00:49|21361.19
13:00:50|21359.48
13:00:51|21360.61
13:00:52|21360.61
13:00:53|21359.82
13:00:53|21359.6
13:00:55|21358.35
13:00:56|21358.75
13:00:57|21356.65
13:00:58|21354.59
13:00:59|21352.95
13:01:00|21356.27
13:01:01|21355.69
13:01:02|21356.22
13:01:03|21357.09
13:01:04|21354.09
13:01:06|21351.82
13:01:06|21351.93
13:01:07|21355.4
13:01:08|21354.17
13:01:10|21354.17
13:01:11|21352.58
13:01:13|21349.84
13:01:13|21348.88
13:01:14|21349.05
13:01:15|21347.81
13:01:16|21347.8
13:01:17|21349.31
13:01:18|21350.
13:01:19|21348.55
13:01:20|21347.35
13:01:21|21347.6
13:01:22|21349.35
13:01:23|21349.98
13:01:24|21347.73
13:01:25|21345.61
13:01:26|21345.06
13:01:28|21341.83
13:01:30|21335.85
13:01:31|21337.05
13:01:32|21338.72
13:01:33|21339.21
13:01:34|21336.
13:01:35|21338.12
13:01:36|21341.66
13:01:37|21340.56
13:01:38|21340.73
13:01:39|21348.39
13:01:41|21345.51
13:01:42|21345.69
13:01:42|21347.51
13:01:43|21346.15
13:01:45|21346.52
13:01:45|21346.64
13:01:47|21346.65
13:01:48|21346.28
13:01:50|21344.32
13:01:50|21345.17
13:01:51|21344.69
13:01:53|21345.8
13:01:53|21346.03
13:01:56|21344.87
13:01:56|21338.57
13:01:57|21341.78
13:01:59|21341.78
13:02:00|21341.95
13:02:01|21340.88
13:02:01|21339.88
13:02:03|21339.22
13:02:03|21339.98
13:02:05|21339.21
13:02:06|21339.31
13:02:07|21338.79
13:02:07|21339.54
13:02:09|21341.88
13:02:10|21340.16
13:02:11|21339.69
13:02:12|21339.37
13:02:12|21340.19
13:02:14|21340.15
13:02:15|21335.76
13:02:16|21338.93
13:02:18|21339.1
13:02:18|21340.64
13:02:20|21340.64
13:02:21|21340.73
13:02:21|21338.03
13:02:23|21339.61
13:02:24|21337.1
13:02:25|21339.48
13:02:26|21341.55
13:02:26|21341.06
13:02:29|21344.68
13:02:29|21342.64
13:02:31|21343.73
13:02:32|21344.93
13:02:34|21344.48
13:02:35|21344.48
13:02:36|21342.29
13:02:37|21341.13
13:02:38|21340.83
13:02:40|21339.08
13:02:41|21340.06
13:02:42|21340.06
13:02:43|21340.9
13:02:44|21340.51
13:02:46|21340.64
13:02:47|21340.64
13:02:47|21340.27
13:02:49|21337.55
13:02:50|21337.55
13:02:51|21338.77
13:02:53|21343.1
13:02:53|21343.06
13:02:55|21342.96
13:02:55|21340.51
13:02:56|21339.42
13:02:57|21336.55
13:02:59|21336.34
13:02:59|21336.34
13:03:01|21334.36
13:03:01|21335.42
13:03:03|21334.51
13:03:04|21331.3
13:03:04|21329.36
13:03:06|21329.92
13:03:07|21333.09
13:03:07|21338.
13:03:09|21336.81
13:03:10|21339.09
13:03:11|21339.63
13:03:12|21342.4
13:03:13|21341.26
13:03:14|21343.37
13:03:15|21353.28
13:03:16|21347.7
13:03:17|21348.24
13:03:18|21347.9
13:03:19|21350.42
13:03:20|21349.59
13:03:21|21346.84
13:03:22|21351.75
13:03:23|21351.46
13:03:24|21347.17
13:03:25|21347.23
13:03:26|21347.31
13:03:27|21350.13
13:03:28|21348.64
13:03:30|21346.15
13:03:31|21347.9
13:03:32|21346.
13:03:33|21346.
13:03:34|21348.64
13:03:35|21348.16
13:03:36|21350.99
13:03:37|21355.
13:03:39|21354.85
13:03:39|21354.87
13:03:40|21353.81
13:03:41|21353.81
13:03:43|21353.94
13:03:44|21357.46
13:03:45|21354.93
13:03:46|21353.88
13:03:47|21355.68
13:03:49|21355.93
13:03:49|21355.21
13:03:51|21357.72
13:03:52|21357.48
13:03:53|21354.13
13:03:54|21350.96
13:03:55|21353.06
13:03:56|21350.96
13:03:57|21351.77
13:03:58|21350.96
13:03:59|21350.97
13:04:01|21350.15
13:04:02|21351.99
13:04:02|21351.99
13:04:04|21350.77
13:04:04|21351.16
13:04:06|21350.77
13:04:07|21350.64
13:04:07|21351.62
13:04:09|21351.41
13:04:10|21350.02
13:04:11|21350.01
13:04:11|21350.62
13:04:12|21353.34
13:04:14|21351.99
13:04:15|21355.76
13:04:16|21353.63
13:04:17|21353.69
13:04:18|21353.69
13:04:19|21352.26
13:04:20|21355.82
13:04:21|21355.81
13:04:22|21352.45
13:04:24|21355.4
13:04:25|21353.59
13:04:26|21353.59
13:04:27|21353.16
13:04:29|21351.25
13:04:29|21346.99
13:04:31|21351.03
13:04:32|21348.84
13:04:34|21349.61
13:04:35|21351.
13:04:35|21353.07
13:04:36|21353.46
13:04:37|21351.44
13:04:39|21353.05
13:04:39|21353.48
13:04:41|21350.01
13:04:42|21350.47
13:04:43|21347.87
13:04:44|21347.91
13:04:45|21347.91
13:04:47|21347.54
13:04:47|21350.
13:04:48|21348.78
13:04:50|21348.02
13:04:51|21347.11
13:04:52|21348.35
13:04:53|21349.24
13:04:54|21349.24
13:04:55|21348.31
13:04:56|21346.73
13:04:57|21346.73
13:04:58|21346.
13:04:59|21346.48
13:05:00|21349.99
13:05:01|21347.93
13:05:02|21348.13
13:05:04|21346.52
13:05:05|21344.82
13:05:06|21348.
13:05:07|21347.83
13:05:08|21346.46
13:05:09|21347.22
13:05:10|21351.15
13:05:11|21351.54
13:05:12|21351.54
13:05:14|21351.06
13:05:15|21352.91
13:05:15|21352.03
13:05:17|21350.14
13:05:17|21353.08
13:05:18|21353.08
13:05:19|21351.55
13:05:20|21352.33
13:05:21|21349.96
13:05:22|21346.15
13:05:23|21349.31
13:05:24|21348.64
13:05:25|21343.54
13:05:26|21341.61
13:05:28|21339.
13:05:28|21339.41
13:05:29|21340.44
13:05:30|21338.
13:05:31|21341.23
13:05:32|21341.58
13:05:33|21339.5
13:05:35|21340.61
13:05:36|21340.3
13:05:37|21341.82
13:05:38|21341.5
13:05:40|21337.4
13:05:41|21340.22
13:05:42|21338.49
13:05:43|21338.8
13:05:44|21340.69
13:05:44|21342.64
13:05:46|21341.34
13:05:47|21339.6
13:05:48|21338.35
13:05:49|21342.58
13:05:49|21341.94
13:05:51|21342.17
13:05:52|21341.16
13:05:53|21343.51
13:05:54|21343.56
13:05:55|21343.56
13:05:56|21343.54
13:05:57|21345.99
13:05:58|21345.99
13:05:59|21344.96
13:06:00|21346.54
13:06:02|21345.13
13:06:03|21346.71
13:06:05|21351.55
13:06:05|21350.71
13:06:07|21355.48
13:06:08|21353.45
13:06:08|21354.04
13:06:09|21356.67
13:06:10|21354.61
13:06:12|21352.92
13:06:13|21355.99
13:06:14|21355.99
13:06:15|21357.75
13:06:16|21354.27
13:06:17|21356.
13:06:18|21356.24
13:06:19|21353.77
13:06:20|21355.11
13:06:21|21355.08
13:06:22|21358.77
13:06:23|21356.03
13:06:24|21356.03
13:06:25|21356.47
13:06:26|21355.52
13:06:27|21354.02
13:06:28|21354.02
13:06:29|21353.93
13:06:31|21354.95
13:06:31|21354.95
13:06:33|21357.7
13:06:34|21356.63
13:06:35|21355.31
13:06:36|21352.71
13:06:38|21353.67
13:06:39|21355.46
13:06:39|21357.7
13:06:41|21359.56
13:06:42|21361.92
13:06:42|21362.08
13:06:44|21356.96
13:06:45|21358.52
13:06:47|21358.71
13:06:48|21353.07
13:06:49|21350.29
13:06:50|21349.88
13:06:51|21353.29
13:06:53|21353.63
13:06:53|21354.04
13:06:54|21353.8
13:06:55|21353.97
13:06:57|21353.28
13:06:58|21353.28
13:06:59|21351.2
13:06:59|21351.2
13:07:01|21348.53
13:07:02|21348.68
13:07:03|21347.27
13:07:04|21349.38
13:07:05|21348.4
13:07:06|21351.99
13:07:08|21353.45
13:07:08|21353.97
13:07:09|21358.76
13:07:10|21356.63
13:07:11|21357.75
13:07:12|21355.04
13:07:13|21356.63
13:07:14|21356.63
13:07:15|21356.16
13:07:16|21356.31
13:07:17|21358.
13:07:18|21359.99
13:07:19|21356.36
13:07:20|21358.73
13:07:21|21355.7
13:07:22|21358.76
13:07:23|21361.88
13:07:24|21361.86
13:07:25|21360.61
13:07:26|21361.41
13:07:27|21362.71
13:07:28|21361.09
13:07:29|21360.5
13:07:31|21360.82
13:07:31|21359.29
13:07:32|21359.62
13:07:33|21360.32
13:07:34|21360.32
13:07:35|21360.32
13:07:36|21359.23
13:07:37|21359.58
13:07:38|21359.58
13:07:39|21361.16
13:07:40|21359.03
13:07:41|21359.87
13:07:42|21361.16
13:07:43|21361.73
13:07:44|21361.8
13:07:45|21360.46
13:07:46|21360.85
13:07:47|21361.51
13:07:48|21359.19
13:07:49|21360.19
13:07:50|21359.01
13:07:51|21359.01
13:07:52|21361.51
13:07:53|21361.81
13:07:54|21361.81
13:07:55|21361.81
13:07:56|21361.81
13:07:57|21361.81
13:07:59|21360.27
13:08:01|21364.55
13:08:01|21365.09
13:08:03|21367.92
13:08:03|21367.84
13:08:05|21367.83
13:08:06|21366.01
13:08:07|21367.09
13:08:08|21367.1
13:08:09|21367.05
13:08:10|21367.05
13:08:11|21368.06
13:08:12|21368.67
13:08:13|21366.55
13:08:14|21366.55
13:08:16|21368.95
13:08:16|21370.66
13:08:17|21371.64
13:08:18|21375.
13:08:19|21372.93
13:08:20|21372.03
13:08:21|21373.03
13:08:22|21371.61
13:08:23|21372.97
13:08:24|21373.9
13:08:25|21372.39
13:08:26|21372.39
13:08:27|21372.38
13:08:28|21374.
13:08:29|21372.42
13:08:30|21372.22
13:08:32|21370.43
13:08:33|21372.31
13:08:33|21371.03
13:08:36|21371.42
13:08:36|21371.42
13:08:37|21372.17
13:08:38|21373.78
13:08:40|21375.26
13:08:41|21375.26
13:08:42|21372.
13:08:43|21371.04
13:08:44|21373.25
13:08:45|21374.17
13:08:46|21373.57
13:08:47|21372.66
13:08:47|21372.66
13:08:49|21373.59
13:08:51|21372.29
13:08:51|21372.01
13:08:52|21372.01
13:08:53|21372.25
13:08:54|21372.18
13:08:55|21370.83
13:08:56|21369.29
13:08:57|21369.45
13:08:58|21371.98
13:08:59|21371.58
13:09:00|21371.91
13:09:01|21372.82
13:09:02|21374.54
13:09:03|21372.49
13:09:04|21374.51
13:09:05|21371.55
13:09:06|21371.55
13:09:07|21371.55
13:09:08|21371.55
13:09:09|21373.12
13:09:10|21373.12
13:09:11|21373.18
13:09:13|21371.2
13:09:14|21369.68
13:09:15|21370.97
13:09:16|21372.7
13:09:17|21372.72
13:09:18|21372.54
13:09:19|21371.22
13:09:20|21367.97
13:09:20|21368.34
13:09:22|21368.49
13:09:22|21368.97
13:09:23|21370.25
13:09:25|21367.29
13:09:26|21367.29
13:09:27|21367.29
13:09:27|21366.52
13:09:29|21369.59
13:09:30|21369.59
13:09:32|21370.63
13:09:32|21369.17
13:09:34|21368.52
13:09:35|21367.99
13:09:37|21366.95
13:09:37|21367.25
13:09:38|21367.26
13:09:39|21367.26
13:09:40|21367.22
13:09:41|21367.79
13:09:43|21367.
13:09:44|21368.01
13:09:45|21367.07
13:09:46|21368.81
13:09:47|21368.25
13:09:48|21369.13
13:09:49|21367.42
13:09:50|21364.34
13:09:51|21365.84
13:09:51|21365.84
13:09:53|21365.47
13:09:54|21366.85
13:09:56|21366.85
13:09:57|21366.85
13:09:58|21366.85
13:09:59|21367.22
13:10:00|21367.22
13:10:01|21363.5
13:10:03|21365.99
13:10:04|21364.92
13:10:05|21364.99
13:10:06|21362.47
13:10:07|21364.14
13:10:08|21362.47
13:10:10|21362.47
13:10:10|21362.47
13:10:12|21362.47
13:10:12|21359.53
13:10:14|21357.94
13:10:14|21358.08
13:10:16|21357.
13:10:16|21355.28
13:10:18|21358.32
13:10:18|21359.94
13:10:19|21357.56
13:10:21|21355.85
13:10:22|21354.55
13:10:23|21354.02
13:10:24|21354.01
13:10:24|21354.58
13:10:26|21355.26
13:10:26|21356.28
13:10:27|21355.6
13:10:28|21355.59
13:10:30|21355.93
13:10:31|21355.64
13:10:33|21355.99
13:10:33|21355.99
13:10:35|21355.64
13:10:36|21358.57
13:10:36|21358.57
13:10:37|21354.26
13:10:39|21355.12
13:10:41|21355.12
13:10:41|21354.87
13:10:42|21352.67
13:10:44|21351.52
13:10:44|21349.7
13:10:45|21349.66
13:10:47|21350.38
13:10:48|21350.82
13:10:49|21352.39
13:10:50|21354.
13:10:51|21354.
13:10:53|21353.52
13:10:53|21353.63
13:10:54|21354.41
13:10:56|21354.05
13:10:57|21354.05
13:10:58|21355.84
13:10:59|21354.
13:10:59|21353.49
13:11:01|21352.62
13:11:02|21350.92
13:11:02|21350.92
13:11:03|21353.27
13:11:05|21353.27
13:11:06|21352.99
13:11:07|21352.97
13:11:08|21352.97
13:11:09|21352.97
13:11:10|21352.44
13:11:11|21353.24
13:11:12|21353.63
13:11:13|21353.63
13:11:14|21353.85
13:11:15|21354.9
13:11:16|21352.86
13:11:17|21352.86
13:11:18|21351.87
13:11:19|21351.21
13:11:20|21351.35
13:11:21|21351.35
13:11:22|21353.49
13:11:23|21360.39
13:11:24|21359.54
13:11:25|21358.94
13:11:26|21359.27
13:11:27|21360.
13:11:28|21356.01
13:11:29|21358.08
13:11:30|21358.08
13:11:31|21356.79
13:11:33|21359.96
13:11:33|21356.85
13:11:34|21358.07
13:11:36|21355.58
13:11:37|21357.76
13:11:38|21357.24
13:11:39|21358.5
13:11:40|21360.61
13:11:41|21358.05
13:11:42|21358.05
13:11:43|21358.05
13:11:44|21359.55
13:11:45|21358.94
13:11:46|21356.85
13:11:47|21354.85
13:11:48|21354.64
13:11:49|21354.64
13:11:50|21354.64
13:11:52|21355.99
13:11:53|21355.99
13:11:54|21357.43
13:11:54|21357.97
13:11:55|21357.97
13:11:57|21355.05
13:11:58|21354.77
13:11:59|21352.35
13:12:00|21353.33
13:12:01|21356.65
13:12:02|21356.66
13:12:03|21354.89
13:12:04|21354.06
13:12:05|21357.7
13:12:07|21355.9
13:12:08|21356.42
13:12:09|21356.34
13:12:10|21356.34
13:12:10|21352.08
13:12:11|21349.01
13:12:13|21348.67
13:12:13|21348.66
13:12:15|21347.11
13:12:17|21340.
13:12:17|21337.5
13:12:18|21336.65
13:12:19|21339.79
13:12:20|21345.86
13:12:21|21344.79
13:12:22|21346.98
13:12:23|21345.78
13:12:24|21344.07
13:12:25|21344.07
13:12:26|21345.67
13:12:27|21346.57
13:12:28|21346.
13:12:29|21346.
13:12:30|21347.03
13:12:31|21347.03
13:12:33|21346.37
13:12:33|21349.35
13:12:36|21349.37
13:12:37|21346.35
13:12:38|21346.35
13:12:39|21340.02
13:12:40|21338.26
13:12:41|21339.4
13:12:42|21338.7
13:12:43|21338.15
13:12:44|21339.25
13:12:45|21339.41
13:12:46|21339.41
13:12:47|21338.7
13:12:48|21339.42
13:12:50|21338.2
13:12:51|21342.96
13:12:52|21344.13
13:12:53|21345.82
13:12:54|21345.79
13:12:55|21343.03
13:12:56|21343.03
13:12:57|21343.42
13:12:58|21345.35
13:12:59|21345.35
13:13:01|21345.21
13:13:02|21346.95
13:13:03|21347.03
13:13:03|21346.23
13:13:05|21348.06
13:13:06|21351.
13:13:07|21350.9
13:13:07|21352.
13:13:09|21352.26
13:13:10|21352.26
13:13:11|21356.42
13:13:11|21356.99
13:13:13|21353.56
13:13:14|21353.19
13:13:15|21355.7
13:13:15|21355.76
13:13:17|21356.66
13:13:17|21360.
13:13:18|21359.87
13:13:19|21356.01
13:13:21|21355.68
13:13:22|21354.43
13:13:22|21356.22
13:13:24|21358.
13:13:25|21354.67
13:13:26|21355.7
13:13:26|21354.01
13:13:28|21354.
13:13:28|21354.44
13:13:29|21355.97
13:13:31|21355.99
13:13:32|21359.44
13:13:33|21355.9
13:13:34|21356.72
13:13:36|21357.85
13:13:36|21357.85
13:13:38|21358.81
13:13:39|21356.8
13:13:40|21356.81
13:13:41|21358.07
13:13:42|21358.07
13:13:44|21356.67
13:13:45|21356.68
13:13:46|21356.9
13:13:46|21360.07
13:13:48|21360.98
13:13:50|21357.47
13:13:51|21359.18
13:13:51|21357.07
13:13:52|21358.29
13:13:53|21358.29
13:13:54|21358.02
13:13:56|21355.6
13:13:57|21353.91
13:13:58|21353.91
13:13:59|21352.63
13:13:59|21354.03
13:14:01|21355.71
13:14:02|21355.71
13:14:03|21354.46
13:14:05|21356.83
13:14:06|21358.57
13:14:07|21358.2
13:14:07|21357.2
13:14:08|21356.98
13:14:10|21358.19
13:14:11|21358.77
13:14:12|21362.76
13:14:13|21362.78
13:14:15|21362.78
13:14:16|21360.01
13:14:17|21360.35
13:14:18|21362.23
13:14:19|21362.23
13:14:20|21360.42
13:14:21|21360.42
13:14:22|21361.13
13:14:23|21361.85
13:14:24|21360.54
13:14:25|21360.88
13:14:26|21361.26
13:14:27|21362.86
13:14:28|21364.01
13:14:29|21364.01
13:14:30|21365.91
13:14:31|21365.91
13:14:32|21366.95
13:14:34|21364.04
13:14:34|21365.22
13:14:36|21364.92
13:14:36|21364.12
13:14:37|21365.8
13:14:38|21369.17
13:14:39|21367.08
13:14:41|21367.08
13:14:41|21374.44
13:14:43|21374.43
13:14:44|21375.99
13:14:46|21380.
13:14:47|21380.48
13:14:48|21383.46
13:14:49|21381.19
13:14:51|21382.18
13:14:52|21377.7
13:14:52|21377.22
13:14:54|21377.21
13:14:54|21384.21
13:14:56|21385.78
13:14:57|21385.82
13:14:58|21387.68
13:14:59|21388.01
13:15:00|21383.64
13:15:02|21386.5
13:15:02|21380.49
13:15:04|21381.97
13:15:06|21382.33
13:15:07|21380.14
13:15:07|21381.99
13:15:09|21380.07
13:15:10|21380.07
13:15:11|21381.99
13:15:12|21384.41
13:15:13|21384.41
13:15:14|21388.
13:15:15|21388.
13:15:16|21390.11
13:15:17|21386.12
13:15:18|21386.
13:15:19|21384.43
13:15:20|21385.86
13:15:21|21384.79
13:15:22|21384.43
13:15:24|21384.69
13:15:24|21387.03
13:15:25|21392.09
13:15:26|21394.4
13:15:27|21394.23
13:15:28|21394.06
13:15:29|21393.9
13:15:30|21393.14
13:15:31|21395.
13:15:32|21395.17
13:15:34|21396.87
13:15:36|21398.26
13:15:36|21400.76
13:15:37|21403.24
13:15:38|21399.46
13:15:39|21398.
13:15:40|21393.88
13:15:41|21393.79
13:15:42|21392.1
13:15:43|21391.34
13:15:45|21388.98
13:15:47|21391.95
13:15:47|21390.71
13:15:48|21391.97
13:15:49|21390.95
13:15:50|21391.47
13:15:51|21391.97
13:15:52|21387.71
13:15:53|21387.37
13:15:54|21386.19
13:15:56|21389.54
13:15:56|21388.33
13:15:58|21388.47
13:15:59|21388.34
13:15:59|21386.31
13:16:00|21387.5
13:16:02|21386.92
13:16:04|21391.62
13:16:05|21391.13
13:16:06|21392.58
13:16:07|21390.01
13:16:08|21390.01
13:16:10|21391.51
13:16:10|21395.26
13:16:11|21395.26
13:16:12|21390.6
13:16:13|21393.21
13:16:14|21392.99
13:16:15|21385.56
13:16:16|21387.57
13:16:18|21384.88
13:16:20|21384.88
13:16:20|21384.54
13:16:22|21382.33
13:16:23|21381.
13:16:24|21380.64
13:16:25|21379.67
13:16:26|21382.62
13:16:27|21383.
13:16:28|21383.28
13:16:28|21385.96
13:16:29|21384.1
13:16:31|21384.68
13:16:32|21373.91
13:16:33|21370.
13:16:35|21364.91
13:16:36|21366.32
13:16:37|21364.51
13:16:38|21366.09
13:16:38|21365.8
13:16:40|21365.29
13:16:40|21364.16
13:16:42|21369.06
13:16:43|21371.18
13:16:44|21366.28
13:16:45|21368.
13:16:47|21368.
13:16:48|21366.04
13:16:48|21368.5
13:16:49|21368.01
13:16:50|21371.5
13:16:52|21368.28
13:16:54|21367.45
13:16:54|21368.79
13:16:55|21372.13
13:16:57|21373.91
13:16:59|21375.3
13:17:00|21370.02
13:17:01|21372.33
13:17:02|21370.51
13:17:03|21372.93
13:17:04|21370.53
13:17:06|21372.92
13:17:07|21372.92
13:17:08|21373.81
13:17:09|21375.3
13:17:10|21375.26
13:17:11|21370.74
13:17:12|21374.58
13:17:13|21374.46
13:17:14|21372.61
13:17:15|21372.98
13:17:16|21372.66
13:17:17|21372.33
13:17:17|21373.98
13:17:19|21373.98
13:17:19|21373.98
13:17:21|21371.68
13:17:22|21371.68
13:17:23|21372.6
13:17:24|21373.99
13:17:25|21373.99
13:17:25|21374.6
13:17:27|21375.48
13:17:27|21373.46
13:17:29|21375.49
13:17:30|21374.6
13:17:31|21374.66
13:17:32|21374.85
13:17:33|21376.12
13:17:34|21373.54
13:17:36|21373.06
13:17:37|21371.66
13:17:38|21373.76
13:17:40|21374.
13:17:41|21374.93
13:17:42|21374.92
13:17:43|21373.85
13:17:44|21374.95
13:17:45|21374.93
13:17:46|21374.93
13:17:47|21372.03
13:17:48|21374.95
13:17:49|21373.48
13:17:50|21373.48
13:17:51|21372.78
13:17:53|21374.95
13:17:53|21374.95
13:17:55|21372.8
13:17:56|21374.94
13:17:57|21374.94
13:17:58|21374.94
13:18:00|21374.95
13:18:01|21374.94
13:18:02|21375.83
13:18:03|21378.32
13:18:04|21379.12
13:18:05|21382.01
13:18:06|21382.01
13:18:07|21382.5
13:18:09|21381.78
13:18:09|21377.94
13:18:11|21380.93
13:18:11|21379.19
13:18:12|21378.19
13:18:14|21379.77
13:18:15|21379.92
13:18:16|21379.56
13:18:18|21385.56
13:18:19|21385.56
13:18:19|21385.98
13:18:21|21385.97
13:18:22|21385.17
13:18:23|21387.15
13:18:24|21379.68
13:18:25|21379.68
13:18:25|21378.7
13:18:27|21378.94
13:18:27|21381.6
13:18:29|21381.37
13:18:29|21381.37
13:18:30|21380.27
13:18:32|21379.76
13:18:33|21380.2
13:18:35|21382.49
13:18:36|21381.37
13:18:37|21380.86
13:18:38|21380.88
13:18:39|21380.78
13:18:40|21381.15
13:18:41|21381.15
13:18:42|21382.4
13:18:43|21381.36
13:18:44|21381.36
13:18:45|21381.83
13:18:46|21381.83
13:18:47|21382.
13:18:48|21382.62
13:18:49|21382.63
13:18:50|21382.63
13:18:51|21382.63
13:18:52|21380.38
13:18:53|21381.7
13:18:54|21380.83
13:18:56|21376.16
13:18:56|21377.87
13:18:57|21379.05
13:18:58|21378.06
13:18:59|21377.48
13:19:01|21377.69
13:19:02|21377.3
13:19:04|21383.8
13:19:05|21381.71
13:19:06|21383.74
13:19:08|21383.61
13:19:08|21384.
13:19:09|21386.
13:19:10|21389.99
13:19:11|21387.44
13:19:12|21388.13
13:19:13|21389.99
13:19:14|21393.12
13:19:15|21395.25
13:19:17|21394.12
13:19:18|21392.53
13:19:19|21392.55
13:19:20|21391.94
13:19:21|21389.65
13:19:22|21391.01
13:19:23|21390.51
13:19:24|21392.08
13:19:24|21391.95
13:19:26|21393.99
13:19:27|21395.
13:19:28|21396.
13:19:29|21393.28
13:19:29|21394.24
13:19:31|21394.66
13:19:32|21395.09
13:19:33|21395.01
13:19:34|21394.02
13:19:35|21393.4
13:19:35|21397.57
13:19:38|21396.71
13:19:39|21397.21
13:19:41|21397.24
13:19:41|21398.29
13:19:42|21398.29
13:19:43|21398.67
13:19:44|21397.95
13:19:45|21396.98
13:19:47|21396.99
13:19:48|21396.8
13:19:49|21396.25
13:19:51|21397.23
13:19:51|21397.31
13:19:53|21396.01
13:19:55|21398.29
13:19:55|21398.7
13:19:57|21403.83
13:19:59|21400.63
13:20:00|21401.66
13:20:01|21403.29
13:20:02|21403.31
13:20:04|21400.87
13:20:04|21399.04
13:20:05|21402.37
13:20:07|21401.91
13:20:08|21398.08
13:20:09|21399.98
13:20:10|21400.04
13:20:11|21401.09
13:20:13|21396.72
13:20:13|21396.03
13:20:14|21396.01
13:20:15|21398.64
13:20:16|21394.63
13:20:17|21399.07
13:20:18|21398.33
13:20:19|21398.43
13:20:20|21397.54
13:20:21|21394.37
13:20:22|21394.15
13:20:23|21395.99
13:20:24|21395.45
13:20:25|21395.45
13:20:26|21394.68
13:20:27|21394.68
13:20:28|21395.99
13:20:29|21395.29
13:20:30|21394.65
13:20:31|21395.17
13:20:32|21395.17
13:20:33|21394.01
13:20:34|21395.46
13:20:36|21394.85
13:20:36|21394.86
13:20:37|21394.86
13:20:39|21394.23
13:20:40|21395.87
13:20:41|21395.87
13:20:41|21394.64
13:20:44|21396.
13:20:45|21395.28
13:20:46|21395.28
13:20:47|21395.28
13:20:48|21395.28
13:20:49|21395.28
13:20:50|21395.29
13:20:51|21395.29
13:20:52|21395.29
13:20:54|21395.46
13:20:55|21396.15
13:20:57|21394.53
13:20:57|21394.53
13:20:58|21394.56
13:20:59|21388.
13:21:00|21388.51
13:21:01|21384.79
13:21:02|21386.33
13:21:03|21390.72
13:21:04|21389.05
13:21:05|21390.45
13:21:06|21388.56
13:21:07|21386.92
13:21:08|21385.99
13:21:09|21384.16
13:21:10|21382.7
13:21:11|21381.82
13:21:12|21383.27
13:21:13|21384.33
13:21:14|21385.49
13:21:15|21384.43
13:21:16|21384.42
13:21:17|21384.2
13:21:18|21386.
13:21:19|21384.62
13:21:20|21384.73
13:21:21|21386.
13:21:22|21386.06
13:21:23|21382.38
13:21:24|21381.82
13:21:25|21381.83
13:21:26|21383.82
13:21:27|21385.52
13:21:28|21385.51
13:21:29|21385.53
13:21:31|21392.02
13:21:32|21393.27
13:21:33|21394.97
13:21:34|21397.01
13:21:35|21390.31
13:21:37|21388.88
13:21:38|21388.96
13:21:39|21388.62
13:21:41|21389.69
13:21:41|21389.69
13:21:42|21391.99
13:21:43|21391.99
13:21:44|21390.62
13:21:46|21391.01
13:21:46|21391.01
13:21:47|21391.01
13:21:49|21390.38
13:21:50|21389.69
13:21:51|21390.58
13:21:53|21391.8
13:21:53|21391.48
13:21:54|21390.
13:21:55|21391.49
13:21:56|21391.48
13:21:57|21389.73
13:21:58|21389.06
13:22:00|21391.53
13:22:00|21390.12
13:22:01|21390.
13:22:03|21388.98
13:22:04|21388.36
13:22:04|21387.21
13:22:06|21389.99
13:22:08|21390.31
13:22:09|21391.72
13:22:09|21391.72
13:22:10|21390.
13:22:12|21390.89
13:22:13|21391.7
13:22:13|21390.54
13:22:14|21394.1
13:22:16|21395.49
13:22:18|21392.2
13:22:18|21389.44
13:22:19|21388.34
13:22:20|21388.34
13:22:21|21390.
13:22:23|21391.64
13:22:23|21390.85
13:22:25|21400.
13:22:26|21399.94
13:22:27|21399.4
13:22:28|21399.13
13:22:28|21398.62
13:22:30|21403.86
13:22:31|21401.46
13:22:31|21402.29
13:22:33|21402.02
13:22:34|21402.
13:22:36|21402.01
13:22:36|21405.9
13:22:37|21405.91
13:22:39|21406.08
13:22:39|21405.99
13:22:41|21406.08
13:22:41|21407.66
13:22:43|21412.5
13:22:43|21417.04
13:22:44|21411.75
13:22:45|21416.01
13:22:46|21416.3
13:22:47|21414.54
13:22:49|21412.14
13:22:50|21410.72
13:22:51|21410.73
13:22:53|21404.98
13:22:54|21409.41
13:22:55|21410.73
13:22:56|21409.22
13:22:57|21411.07
13:22:59|21410.37
13:23:00|21412.66
13:23:01|21414.92
13:23:02|21414.9
13:23:03|21413.49
13:23:05|21412.86
13:23:06|21406.87
13:23:06|21405.
13:23:08|21408.24
13:23:09|21407.34
13:23:10|21409.18
13:23:11|21415.01
13:23:12|21413.96
13:23:13|21416.33
13:23:15|21418.81
13:23:16|21416.49
13:23:16|21419.53
13:23:18|21424.77
13:23:19|21428.84
13:23:20|21429.7
13:23:21|21430.53
13:23:22|21428.65
13:23:23|21429.35
13:23:24|21426.23
13:23:25|21425.72
13:23:26|21425.72
13:23:27|21428.58
13:23:28|21426.14
13:23:29|21420.02
13:23:31|21420.01
13:23:31|21422.32
13:23:32|21424.74
13:23:34|21422.38
13:23:35|21422.64
13:23:36|21422.38
13:23:37|21426.23
13:23:39|21423.16
13:23:40|21424.35
13:23:41|21428.
13:23:42|21426.57
13:23:43|21425.14
13:23:44|21426.78
13:23:45|21426.69
13:23:46|21426.78
13:23:47|21424.68
13:23:48|21428.97
13:23:49|21426.32
13:23:51|21424.45
13:23:52|21424.7
13:23:54|21424.53
13:23:55|21424.57
13:23:55|21425.66
13:23:57|21425.83
13:23:58|21425.83
13:23:59|21425.01
13:24:00|21426.78
13:24:01|21425.7
13:24:02|21426.37
13:24:03|21425.6
13:24:04|21431.69
13:24:05|21431.58
13:24:06|21424.85
13:24:07|21426.78
13:24:08|21426.78
13:24:09|21418.05
13:24:11|21421.9
13:24:11|21426.01
13:24:12|21428.81
13:24:13|21430.76
13:24:14|21430.77
13:24:15|21435.11
13:24:16|21437.5
13:24:17|21437.82
13:24:19|21436.46
13:24:20|21434.55
13:24:22|21438.53
13:24:22|21436.16
13:24:23|21437.28
13:24:24|21437.86
13:24:25|21436.04
13:24:26|21438.14
13:24:28|21436.6
13:24:29|21437.19
13:24:30|21436.78
13:24:30|21433.48
13:24:32|21436.34
13:24:33|21431.27
13:24:34|21429.19
13:24:35|21431.13
13:24:36|21429.36
13:24:37|21431.99
13:24:39|21433.2
13:24:40|21433.68
13:24:42|21437.74
13:24:43|21435.63
13:24:43|21440.99
13:24:46|21435.39
13:24:47|21435.7
13:24:47|21435.14
13:24:49|21435.14
13:24:51|21435.15
13:24:51|21432.35
13:24:52|21430.63
13:24:54|21430.64
13:24:55|21433.2
13:24:55|21433.2
13:24:57|21433.2
13:24:58|21433.2
13:24:59|21433.94
13:25:00|21432.05
13:25:00|21433.72
13:25:02|21431.23
13:25:02|21428.1
13:25:04|21426.69
13:25:05|21427.77
13:25:07|21432.
13:25:07|21431.28
13:25:08|21431.38
13:25:09|21428.57
13:25:11|21429.69
13:25:11|21430.03
13:25:13|21428.16
13:25:14|21428.98
13:25:16|21431.99
13:25:16|21435.09
13:25:17|21437.03
13:25:18|21434.12
13:25:19|21434.21
13:25:20|21434.44
13:25:22|21432.3
13:25:22|21427.41
13:25:24|21426.01
13:25:24|21427.94
13:25:26|21428.15
13:25:27|21427.31
13:25:28|21427.08
13:25:29|21429.19
13:25:30|21428.95
13:25:31|21429.13
13:25:32|21428.6
13:25:33|21430.55
13:25:33|21430.92
13:25:35|21431.84
13:25:36|21427.65
13:25:37|21429.77
13:25:39|21427.99
13:25:40|21431.38
13:25:41|21432.01
13:25:41|21430.26
13:25:44|21430.
13:25:45|21423.49
13:25:46|21423.08
13:25:47|21421.51
13:25:48|21421.42
13:25:48|21422.18
13:25:50|21423.98
13:25:52|21423.87
13:25:52|21424.26
13:25:53|21423.64
13:25:54|21423.54
13:25:55|21425.52
13:25:56|21424.18
13:25:58|21421.91
13:25:59|21423.82
13:26:00|21421.6
13:26:01|21422.59
13:26:02|21420.36
13:26:03|21426.81
13:26:04|21430.63
13:26:05|21428.75
13:26:06|21429.08
13:26:07|21428.97
13:26:08|21427.82
13:26:08|21427.82
13:26:10|21430.39
13:26:11|21431.61
13:26:12|21431.68
13:26:13|21431.89
13:26:14|21430.45
13:26:15|21433.67
13:26:16|21432.01
13:26:17|21434.75
13:26:18|21436.99
13:26:19|21439.66
13:26:20|21438.17
13:26:20|21434.32
13:26:21|21435.7
13:26:23|21436.28
13:26:24|21436.53
13:26:25|21437.88
13:26:26|21437.41
13:26:27|21437.41
13:26:27|21438.13
13:26:29|21439.63
13:26:30|21437.41
13:26:31|21437.78
13:26:32|21437.47
13:26:32|21442.5
13:26:33|21439.26
13:26:35|21442.65
13:26:36|21441.62
13:26:37|21439.07
13:26:38|21439.16
13:26:39|21438.95
13:26:41|21440.02
13:26:42|21436.82
13:26:43|21439.52
13:26:44|21437.94
13:26:45|21438.3
13:26:46|21441.99
13:26:47|21442.37
13:26:48|21442.95
13:26:49|21444.82
13:26:50|21443.14
13:26:52|21448.29
13:26:53|21446.05
13:26:54|21445.04
13:26:55|21446.08
13:26:56|21447.2
13:26:57|21448.87
13:26:58|21448.01
13:26:59|21447.45
13:27:00|21445.04
13:27:01|21448.83
13:27:02|21446.42
13:27:03|21448.01
13:27:04|21446.63
13:27:05|21452.37
13:27:06|21452.51
13:27:07|21452.65
13:27:08|21452.01
13:27:09|21452.15
13:27:11|21452.87
13:27:12|21454.88
13:27:13|21454.7
13:27:13|21455.76
13:27:14|21456.01
13:27:15|21456.55
13:27:16|21456.55
13:27:18|21455.84
13:27:19|21456.81
13:27:20|21457.7
13:27:21|21456.83
13:27:22|21459.64
13:27:23|21458.72
13:27:24|21458.18
13:27:25|21454.36
13:27:26|21454.85
13:27:27|21455.5
13:27:28|21455.99
13:27:29|21457.52
13:27:30|21458.
13:27:31|21455.55
13:27:32|21454.92
13:27:33|21456.41
13:27:34|21457.96
13:27:35|21456.77
13:27:36|21454.11
13:27:37|21455.61
13:27:38|21457.9
13:27:40|21456.31
13:27:41|21441.18
13:27:42|21443.92
13:27:43|21446.87
13:27:44|21454.08
13:27:45|21454.59
13:27:46|21455.51
13:27:48|21454.36
13:27:48|21454.98
13:27:50|21455.16
13:27:51|21449.9
13:27:53|21448.4
13:27:53|21448.91
13:27:54|21446.65
13:27:56|21442.46
13:27:57|21446.1
13:27:58|21444.03
13:27:59|21446.32
13:28:01|21441.57
13:28:02|21441.94
13:28:03|21436.33
13:28:04|21436.17
13:28:05|21430.77
13:28:06|21428.
13:28:07|21425.4
13:28:08|21429.29
13:28:09|21429.89
13:28:10|21424.49
13:28:11|21422.
13:28:12|21422.29
13:28:13|21419.98
13:28:15|21420.
13:28:15|21420.95
13:28:16|21419.25
13:28:18|21419.53
13:28:19|21418.
13:28:19|21418.81
13:28:21|21416.14
13:28:21|21413.12
13:28:23|21411.03
13:28:23|21409.15
13:28:25|21405.89
13:28:25|21407.41
13:28:26|21407.99
13:28:27|21407.21
13:28:28|21414.02
13:28:30|21415.46
13:28:30|21414.23
13:28:31|21419.89
13:28:32|21417.36
13:28:34|21418.49
13:28:34|21422.67
13:28:36|21421.98
13:28:36|21423.99
13:28:37|21416.41
13:28:38|21416.38
13:28:40|21413.67
13:28:41|21412.
13:28:42|21414.
13:28:44|21414.45
13:28:44|21412.02
13:28:45|21413.62
13:28:46|21416.25
13:28:47|21412.26
13:28:49|21417.92
13:28:51|21416.3
13:28:52|21416.61
13:28:53|21415.83
13:28:54|21413.71
13:28:55|21414.41
13:28:56|21412.98
13:28:57|21413.83
13:28:58|21416.13
13:28:59|21416.13
13:28:59|21415.78
13:29:01|21415.54
13:29:02|21417.99
13:29:04|21419.77
13:29:04|21418.32
13:29:05|21419.09
13:29:06|21420.98
13:29:07|21418.83
13:29:08|21418.47
13:29:09|21419.43
13:29:10|21419.79
13:29:11|21422.84
13:29:12|21420.8
13:29:13|21421.39
13:29:14|21422.19
13:29:15|21422.07
13:29:16|21422.23
13:29:17|21423.66
13:29:18|21422.84
13:29:19|21422.82
13:29:20|21417.19
13:29:21|21415.
13:29:22|21423.49
13:29:23|21424.38
13:29:25|21421.54
13:29:25|21416.03
13:29:26|21414.89
13:29:27|21416.55
13:29:28|21415.35
13:29:29|21415.92
13:29:30|21416.18
13:29:31|21415.76
13:29:32|21412.39
13:29:33|21415.3
13:29:34|21417.66
13:29:35|21420.58
13:29:36|21416.3
13:29:37|21418.3
13:29:38|21416.94
13:29:40|21418.11
13:29:41|21416.64
13:29:43|21416.93
13:29:44|21414.62
13:29:46|21413.28
13:29:47|21415.16
13:29:47|21413.92
13:29:50|21410.49
13:29:51|21412.09
13:29:52|21413.81
13:29:53|21413.87
13:29:54|21414.94
13:29:55|21410.
13:29:56|21412.86
13:29:57|21415.86
13:29:59|21415.76
13:30:00|21417.88
13:30:01|21419.67
13:30:03|21420.32
13:30:04|21415.92
13:30:04|21419.05
13:30:07|21424.75
13:30:07|21421.66
13:30:08|21425.1
13:30:09|21422.43
13:30:10|21429.79
13:30:12|21425.36
13:30:13|21423.98
13:30:13|21424.83
13:30:14|21428.82
13:30:16|21429.61
13:30:17|21427.26
13:30:17|21431.84
13:30:19|21432.92
13:30:20|21436.38
13:30:21|21442.54
13:30:23|21450.01
13:30:23|21449.67
13:30:24|21450.23
13:30:25|21451.21
13:30:26|21453.34
13:30:27|21460.99
13:30:28|21454.78
13:30:29|21450.82
13:30:30|21450.16
13:30:31|21454.97
13:30:32|21460.85
13:30:33|21459.85
13:30:34|21461.43
13:30:35|21459.09
13:30:36|21454.19
13:30:37|21453.83
13:30:38|21445.93
13:30:40|21451.99
13:30:41|21452.04
13:30:42|21450.08
13:30:42|21454.24
13:30:44|21459.
13:30:45|21460.85
13:30:47|21458.4
13:30:47|21459.08
13:30:48|21463.99
13:30:49|21463.9
13:30:51|21459.17
13:30:53|21454.5
13:30:53|21457.23
13:30:54|21460.
13:30:55|21456.65
13:30:56|21452.24
13:30:58|21448.69
13:30:58|21447.44
13:31:01|21445.6
13:31:02|21445.44
13:31:03|21449.48
13:31:04|21447.61
13:31:05|21450.
13:31:06|21442.99
13:31:07|21445.74
13:31:08|21435.78
13:31:09|21432.47
13:31:10|21439.57
13:31:10|21443.92
13:31:13|21447.
13:31:13|21447.84
13:31:14|21439.58
13:31:15|21434.01
13:31:16|21434.12
13:31:17|21436.86
13:31:18|21440.47
13:31:19|21443.35
13:31:20|21444.52
13:31:21|21446.1
13:31:22|21445.32
13:31:23|21446.39
13:31:24|21443.93
13:31:25|21441.06
13:31:26|21444.
13:31:27|21435.44
13:31:28|21427.3
13:31:29|21426.05
13:31:30|21429.16
13:31:31|21428.
13:31:32|21426.5
13:31:33|21425.97
13:31:34|21414.07
13:31:35|21412.88
13:31:36|21412.
13:31:37|21418.28
13:31:38|21416.38
13:31:39|21415.07
13:31:40|21413.45
13:31:42|21415.44
13:31:43|21414.82
13:31:45|21416.
13:31:45|21415.15
13:31:46|21412.12
13:31:47|21415.58
13:31:48|21409.72
13:31:49|21411.6
13:31:51|21413.2
13:31:52|21405.47
13:31:53|21409.97
13:31:55|21402.96
13:31:56|21410.44
13:31:56|21413.36
13:31:58|21413.22
13:31:59|21413.7
13:32:00|21417.16
13:32:01|21415.46
13:32:01|21413.83
13:32:02|21414.05
13:32:04|21418.67
13:32:05|21425.39
13:32:07|21425.72
13:32:07|21430.8
13:32:08|21433.89
13:32:09|21431.17
13:32:10|21432.57
13:32:11|21427.78
13:32:13|21436.8
13:32:13|21434.23
13:32:15|21436.82
13:32:16|21442.17
13:32:17|21438.71
13:32:18|21434.29
13:32:19|21435.2
13:32:20|21436.98
13:32:21|21444.06
13:32:22|21450.
13:32:23|21453.1
13:32:24|21453.63
13:32:25|21450.16
13:32:26|21449.7
13:32:27|21450.2
13:32:28|21450.5
13:32:29|21448.01
13:32:30|21448.
13:32:31|21446.71
13:32:33|21440.88
13:32:34|21449.26
13:32:34|21453.13
13:32:35|21451.58
13:32:37|21447.38
13:32:38|21446.53
13:32:39|21447.02
13:32:41|21456.35
13:32:41|21454.18
13:32:43|21455.26
13:32:44|21454.83
13:32:44|21450.
13:32:46|21449.11
13:32:47|21449.11
13:32:48|21455.34
13:32:49|21456.99
13:32:51|21460.56
13:32:51|21459.84
13:32:53|21461.09
13:32:54|21459.29
13:32:55|21459.84
13:32:56|21464.
13:32:57|21466.85
13:32:58|21465.66
13:32:59|21463.47
13:33:00|21459.93
13:33:02|21460.78
13:33:03|21457.97
13:33:04|21455.69
13:33:05|21448.62
13:33:06|21450.44
13:33:07|21443.42
13:33:08|21445.81
13:33:09|21445.62
13:33:10|21445.14
13:33:11|21448.65
13:33:12|21449.86
13:33:14|21447.19
13:33:14|21447.3
13:33:16|21449.6
13:33:16|21458.21
13:33:17|21455.25
13:33:18|21457.23
13:33:19|21460.23
13:33:21|21466.
13:33:22|21464.75
13:33:23|21466.
13:33:24|21465.43
13:33:25|21468.7
13:33:26|21472.48
13:33:27|21466.72
13:33:28|21461.41
13:33:29|21465.54
13:33:30|21462.6
13:33:31|21459.13
13:33:33|21460.28
13:33:33|21458.59
13:33:35|21457.26
13:33:35|21454.75
13:33:37|21457.29
13:33:38|21460.87
13:33:38|21458.49
13:33:39|21462.36
13:33:40|21468.85
13:33:42|21468.91
13:33:43|21466.34
13:33:44|21465.35
13:33:46|21464.8
13:33:46|21461.57
13:33:48|21460.82
13:33:50|21456.96
13:33:50|21455.42
13:33:51|21453.64
13:33:52|21452.82
13:33:53|21452.28
13:33:54|21454.31
13:33:55|21455.6
13:33:57|21456.58
13:33:58|21454.97
13:33:58|21455.53
13:34:00|21459.57
13:34:01|21465.17
13:34:01|21464.01
13:34:03|21466.19
13:34:03|21466.69
13:34:05|21466.47
13:34:06|21464.91
13:34:07|21464.23
13:34:08|21462.95
13:34:09|21463.39
13:34:10|21462.06
13:34:11|21461.8
13:34:12|21468.51
13:34:13|21466.81
13:34:14|21474.44
13:34:16|21477.18
13:34:16|21476.75
13:34:17|21484.97
13:34:18|21484.19
13:34:19|21482.
13:34:20|21476.83
13:34:21|21474.37
13:34:22|21477.64
13:34:23|21473.58
13:34:24|21474.17
13:34:25|21474.29
13:34:26|21478.8
13:34:27|21474.26
13:34:28|21475.46
13:34:29|21473.54
13:34:30|21475.99
13:34:31|21472.36
13:34:32|21473.13
13:34:33|21472.91
13:34:35|21475.46
13:34:35|21476.64
13:34:37|21477.7
13:34:38|21474.88
13:34:39|21477.64
13:34:41|21475.24
13:34:41|21479.56
13:34:42|21484.48
13:34:44|21481.71
13:34:46|21481.09
13:34:46|21481.17
13:34:47|21480.51
13:34:49|21476.55
13:34:51|21476.6
13:34:51|21478.86
13:34:52|21478.36
13:34:54|21478.44
13:34:55|21475.25
13:34:56|21479.97
13:34:57|21482.58
13:34:58|21480.01
13:34:59|21481.86
13:34:59|21483.7
13:35:02|21491.15
13:35:02|21494.71
13:35:04|21495.03
13:35:05|21487.86
13:35:06|21492.94
13:35:07|21487.09
13:35:09|21482.56
13:35:09|21481.76
13:35:11|21483.88
13:35:13|21482.96
13:35:13|21483.28
13:35:14|21484.71
13:35:15|21480.16
13:35:16|21480.47
13:35:17|21482.08
13:35:18|21480.63
13:35:20|21480.46
13:35:21|21481.21
13:35:22|21482.04
13:35:24|21485.25
13:35:24|21484.3
13:35:25|21485.2
13:35:26|21483.08
13:35:27|21484.02
13:35:28|21483.04
13:35:29|21482.96
13:35:30|21478.93
13:35:31|21468.86
13:35:32|21466.48
13:35:33|21469.78
13:35:34|21471.06
13:35:35|21471.78
13:35:36|21472.41
13:35:37|21476.38
13:35:38|21479.97
13:35:39|21484.15
13:35:40|21482.01
13:35:41|21485.64
13:35:43|21497.29
13:35:43|21493.18
13:35:45|21494.01
13:35:46|21493.07
13:35:46|21491.
13:35:48|21491.6
13:35:49|21493.99
13:35:50|21489.68
13:35:51|21495.13
13:35:52|21494.21
13:35:53|21502.01
13:35:54|21505.
13:35:55|21506.83
13:35:55|21506.35
13:35:56|21508.37
13:35:59|21510.04
13:35:59|21513.94
13:36:00|21525.
13:36:01|21521.39
13:36:02|21532.62
13:36:03|21536.33
13:36:04|21532.34
13:36:05|21530.52
13:36:06|21527.35
13:36:07|21525.97
13:36:08|21531.33
13:36:09|21524.17
13:36:10|21519.83
13:36:11|21522.43
13:36:12|21518.33
13:36:13|21516.7
13:36:14|21521.02
13:36:15|21519.46
13:36:16|21518.01
13:36:17|21520.25
13:36:18|21518.71
13:36:19|21515.39
13:36:20|21520.02
13:36:21|21521.57
13:36:23|21528.71
13:36:24|21531.84
13:36:25|21527.7
13:36:26|21526.73
13:36:27|21526.08
13:36:28|21524.
13:36:28|21522.79
13:36:30|21524.05
13:36:31|21520.47
13:36:32|21517.21
13:36:33|21519.86
13:36:35|21514.97
13:36:35|21519.03
13:36:36|21514.1
13:36:37|21515.7
13:36:38|21516.87
13:36:39|21518.05
13:36:40|21519.46
13:36:42|21521.19
13:36:44|21519.83
13:36:45|21525.53
13:36:46|21522.68
13:36:46|21518.81
13:36:47|21521.65
13:36:49|21520.04
13:36:50|21515.13
13:36:51|21511.8
13:36:52|21509.82
13:36:53|21503.68
13:36:55|21503.36
13:36:56|21503.36
13:36:57|21496.02
13:36:57|21493.82
13:36:59|21500.03
13:37:00|21505.46
13:37:01|21507.04
13:37:02|21511.45
13:37:03|21516.
13:37:04|21520.47
13:37:06|21516.43
13:37:07|21520.
13:37:07|21514.85
13:37:09|21509.12
13:37:10|21516.85
13:37:11|21516.61
13:37:11|21521.72
13:37:13|21519.97
13:37:14|21518.62
13:37:14|21519.18
13:37:16|21519.98
13:37:17|21517.2
13:37:17|21516.9
13:37:18|21513.16
13:37:19|21517.42
13:37:21|21515.15
13:37:22|21515.3
13:37:22|21519.33
13:37:23|21520.
13:37:25|21511.92
13:37:26|21514.24
13:37:26|21516.52
13:37:27|21512.3
13:37:28|21518.
13:37:29|21528.32
13:37:31|21531.42
13:37:31|21534.54
13:37:32|21534.77
13:37:34|21540.
13:37:34|21541.4
13:37:36|21541.78
13:37:36|21540.41
13:37:37|21539.88
13:37:39|21539.03
13:37:40|21539.7
13:37:40|21539.47
13:37:41|21540.61
13:37:43|21541.77
13:37:44|21536.01
13:37:45|21542.81
13:37:46|21541.81
13:37:47|21542.92
13:37:48|21552.99
13:37:49|21572.14
13:37:50|21591.24
13:37:51|21585.8
13:37:52|21583.35
13:37:53|21575.88
13:37:54|21565.95
13:37:55|21560.63
13:37:56|21555.14
13:37:58|21555.13
13:37:59|21556.82
13:37:59|21560.99
13:38:00|21551.99
13:38:02|21551.85
13:38:03|21549.38
13:38:04|21537.49
13:38:06|21542.8
13:38:07|21544.
13:38:07|21536.25
13:38:09|21541.44
13:38:10|21534.57
13:38:11|21535.61
13:38:12|21530.14
13:38:14|21534.31
13:38:14|21540.58
13:38:16|21540.42
13:38:17|21531.36
13:38:17|21534.21
13:38:18|21532.01
13:38:19|21537.5
13:38:21|21536.96
13:38:22|21523.61
13:38:22|21524.01
13:38:23|21522.6
13:38:25|21519.43
13:38:26|21515.81
13:38:27|21520.62
13:38:27|21521.19
13:38:28|21518.
13:38:29|21521.6
13:38:31|21524.77
13:38:32|21525.92
13:38:33|21525.05
13:38:34|21524.15
13:38:35|21525.19
13:38:36|21523.43
13:38:37|21521.26
13:38:38|21519.35
13:38:39|21518.24
13:38:40|21516.14
13:38:41|21512.57
13:38:42|21510.22
13:38:43|21512.38
13:38:45|21513.75
13:38:46|21513.34
13:38:46|21507.92
13:38:47|21506.04
13:38:49|21506.
13:38:50|21495.82
13:38:51|21498.35
13:38:52|21497.32
13:38:53|21495.42
13:38:54|21482.08
13:38:55|21480.86
13:38:56|21483.12
13:38:58|21481.79
13:38:59|21480.6
13:39:00|21483.3
13:39:01|21483.87
13:39:02|21479.61
13:39:03|21483.79
13:39:04|21486.
13:39:05|21490.35
13:39:06|21490.54
13:39:07|21488.03
13:39:09|21480.17
13:39:10|21479.8
13:39:10|21474.98
13:39:11|21476.21
13:39:12|21473.23
13:39:13|21468.1
13:39:14|21466.2
13:39:16|21465.01
13:39:16|21466.84
13:39:17|21466.01
13:39:18|21468.53
13:39:19|21473.47
13:39:20|21472.38
13:39:21|21476.81
13:39:22|21472.37
13:39:23|21468.02
13:39:25|21473.9
13:39:25|21476.33
13:39:27|21477.88
13:39:28|21471.52
13:39:29|21473.42
13:39:30|21472.38
13:39:31|21474.17
13:39:32|21475.65
13:39:33|21483.41
13:39:34|21482.71
13:39:35|21480.72
13:39:36|21478.15
13:39:37|21477.28
13:39:38|21474.
13:39:39|21479.9
13:39:40|21489.99
13:39:41|21487.83
13:39:42|21485.06
13:39:43|21482.71
13:39:44|21489.21
13:39:46|21486.06
13:39:46|21480.84
13:39:48|21483.02
13:39:48|21482.17
13:39:51|21482.23
13:39:51|21479.35
13:39:53|21474.35
13:39:53|21474.
13:39:55|21469.76
13:39:56|21469.87
13:39:57|21464.85
13:39:57|21454.95
13:40:00|21458.
13:40:00|21458.24
13:40:01|21457.54
13:40:02|21459.55
13:40:03|21458.31
13:40:04|21464.4
13:40:05|21464.42
13:40:07|21468.45
13:40:07|21464.77
13:40:08|21460.68
13:40:09|21456.32
13:40:10|21460.
13:40:11|21466.88
13:40:12|21464.39
13:40:13|21466.26
13:40:14|21467.53
13:40:15|21468.01
13:40:16|21466.62
13:40:17|21471.88
13:40:18|21478.01
13:40:19|21479.38
13:40:20|21479.49
13:40:21|21476.58
13:40:22|21476.04
13:40:23|21480.33
13:40:24|21483.81
13:40:25|21481.13
13:40:26|21480.13
13:40:27|21483.52
13:40:28|21487.94
13:40:30|21480.86
13:40:31|21475.98
13:40:32|21470.
13:40:33|21472.42
13:40:34|21469.38
13:40:34|21469.34
13:40:36|21472.01
13:40:37|21473.38
13:40:38|21477.57
13:40:39|21476.54
13:40:40|21474.
13:40:40|21472.22
13:40:41|21471.17
13:40:43|21468.53
13:40:43|21465.18
13:40:46|21462.74
13:40:47|21456.45
13:40:49|21460.49
13:40:49|21463.83
13:40:50|21459.97
13:40:51|21455.13
13:40:52|21456.
13:40:53|21453.89
13:40:55|21455.94
13:40:57|21456.57
13:40:58|21454.88
13:40:59|21453.99
13:41:00|21455.74
13:41:02|21458.01
13:41:02|21460.92
13:41:03|21460.65
13:41:04|21462.
13:41:05|21458.8
13:41:06|21459.44
13:41:08|21460.61
13:41:09|21461.89
13:41:09|21461.9
13:41:11|21467.5
13:41:12|21468.44
13:41:13|21465.51
13:41:14|21465.01
13:41:15|21466.59
13:41:16|21466.78
13:41:17|21470.25
13:41:18|21471.68
13:41:19|21472.53
13:41:20|21470.75
13:41:21|21471.79
13:41:22|21473.19
13:41:23|21470.97
13:41:23|21471.45
13:41:26|21471.05
13:41:26|21467.04
13:41:27|21466.49
13:41:29|21467.09
13:41:30|21461.37
13:41:31|21466.57
13:41:32|21467.56
13:41:32|21470.
13:41:33|21471.82
13:41:35|21472.16
13:41:36|21470.3
13:41:36|21472.92
13:41:37|21475.21
13:41:39|21472.14
13:41:40|21472.46
13:41:41|21468.01
13:41:41|21469.37
13:41:43|21467.28
13:41:45|21471.44
13:41:45|21467.2
13:41:47|21476.54
13:41:48|21474.01
13:41:49|21474.36
13:41:50|21480.
13:41:51|21473.42
13:41:52|21475.34
13:41:53|21475.04
13:41:55|21475.05
13:41:55|21475.06
13:41:56|21475.03
13:41:57|21478.2
13:41:58|21477.37
13:41:59|21476.76
13:42:00|21475.01
13:42:02|21473.96
13:42:03|21472.19
13:42:04|21475.84
13:42:05|21474.09
13:42:07|21471.65
13:42:07|21469.04
13:42:08|21470.46
13:42:09|21468.49
13:42:11|21471.45
13:42:11|21470.75
13:42:12|21470.59
13:42:13|21470.85
13:42:14|21468.01
13:42:16|21469.05
13:42:16|21470.98
13:42:17|21470.38
13:42:18|21470.83
13:42:19|21468.39
13:42:20|21471.99
13:42:21|21473.2
13:42:23|21477.69
13:42:23|21474.62
13:42:25|21474.61
13:42:26|21472.86
13:42:27|21476.22
13:42:28|21475.71
13:42:28|21479.53
13:42:29|21480.32
13:42:30|21476.4
13:42:31|21474.8
13:42:33|21477.43
13:42:34|21476.49
13:42:35|21477.17
13:42:36|21479.53
13:42:37|21481.19
13:42:38|21484.31
13:42:39|21486.19
13:42:40|21484.39
13:42:41|21484.
13:42:42|21478.33
13:42:43|21478.17
13:42:45|21476.74
13:42:46|21474.45
13:42:46|21475.73
13:42:49|21474.01
13:42:49|21470.
13:42:50|21465.88
13:42:51|21466.12
13:42:52|21473.09
13:42:54|21473.17
13:42:54|21469.34
13:42:56|21468.91
13:42:58|21461.32
13:42:58|21456.01
13:42:59|21454.
13:43:00|21455.98
13:43:02|21457.04
13:43:04|21458.56
13:43:05|21437.87
13:43:06|21439.16
13:43:07|21436.7
13:43:08|21431.
13:43:10|21418.37
13:43:10|21424.
13:43:11|21418.94
13:43:12|21411.96
13:43:13|21419.55
13:43:15|21420.69
13:43:16|21418.59
13:43:17|21419.4
13:43:18|21409.23
13:43:19|21414.6
13:43:20|21407.14
13:43:22|21407.
13:43:23|21410.68
13:43:24|21408.16
13:43:25|21408.49
13:43:26|21398.23
13:43:26|21404.46
13:43:27|21399.02
13:43:29|21403.8
13:43:29|21404.
13:43:31|21408.23
13:43:32|21410.02
13:43:33|21408.36
13:43:34|21403.26
13:43:35|21406.59
13:43:36|21409.82
13:43:36|21412.96
13:43:38|21409.24
13:43:39|21411.42
13:43:40|21409.72
13:43:40|21413.93
13:43:41|21408.
13:43:42|21406.57
13:43:44|21407.62
13:43:46|21404.57
13:43:47|21405.98
13:43:47|21406.46
13:43:49|21404.78
13:43:50|21404.04
13:43:52|21409.24
13:43:52|21411.25
13:43:54|21408.27
13:43:54|21410.22
13:43:55|21409.74
13:43:56|21404.87
13:43:58|21394.43
13:43:58|21393.73
13:43:59|21388.31
13:44:01|21385.57
13:44:02|21394.
13:44:02|21401.56
13:44:04|21398.21
13:44:05|21400.77
13:44:06|21400.8
13:44:07|21393.94
13:44:08|21391.63
13:44:09|21387.97
13:44:10|21384.09
13:44:10|21382.9
13:44:12|21383.14
13:44:13|21384.86
13:44:14|21385.92
13:44:15|21385.07
13:44:16|21383.68
13:44:17|21386.11
13:44:17|21385.9
13:44:19|21383.85
13:44:20|21384.86
13:44:21|21383.8
13:44:22|21386.88
13:44:23|21392.67
13:44:24|21395.78
13:44:25|21394.
13:44:26|21390.85
13:44:27|21389.22
13:44:28|21386.17
13:44:29|21381.99
13:44:30|21380.98
13:44:30|21381.38
13:44:32|21381.42
13:44:33|21383.08
13:44:33|21382.89
13:44:34|21371.53
13:44:36|21367.61
13:44:37|21368.
13:44:37|21367.15
13:44:38|21364.62
13:44:40|21357.64
13:44:41|21357.9
13:44:42|21362.08
13:44:42|21362.38
13:44:44|21366.17
13:44:45|21368.46
13:44:45|21371.49
13:44:47|21376.81
13:44:49|21373.24
13:44:50|21373.4
13:44:52|21370.02
13:44:52|21373.31
13:44:53|21375.3
13:44:54|21374.32
13:44:56|21373.11
13:44:57|21374.62
13:44:57|21373.5
13:44:59|21372.12
13:44:59|21377.15
13:45:01|21388.22
13:45:02|21406.93
13:45:03|21399.41
13:45:03|21394.29
13:45:05|21387.
13:45:06|21392.3
13:45:06|21405.57
13:45:08|21412.9
13:45:09|21405.19
13:45:10|21403.99
13:45:11|21403.43
13:45:11|21403.5
13:45:13|21408.69
13:45:14|21411.99
13:45:16|21378.97
13:45:16|21375.99
13:45:17|21378.26
13:45:18|21377.9
13:45:19|21376.98
13:45:20|21372.59
13:45:21|21379.53
13:45:22|21391.39
13:45:23|21390.75
13:45:24|21387.15
13:45:25|21392.1
13:45:26|21392.78
13:45:27|21393.4
13:45:28|21398.17
13:45:29|21393.58
13:45:30|21396.11
13:45:31|21398.18
13:45:32|21399.21
13:45:33|21396.7
13:45:34|21393.93
13:45:36|21393.38
13:45:36|21392.35
13:45:38|21388.64
13:45:38|21390.92
13:45:39|21400.31
13:45:41|21409.31
13:45:42|21408.09
13:45:43|21404.
13:45:43|21405.07
13:45:45|21403.81
13:45:46|21403.14
13:45:47|21407.46
13:45:48|21407.62
13:45:49|21407.55
13:45:50|21408.87
13:45:50|21412.19
13:45:52|21408.25
13:45:52|21413.93
13:45:54|21416.65
13:45:55|21415.91
13:45:56|21418.55
13:45:57|21418.27
13:45:58|21413.37
13:45:59|21414.
13:46:00|21413.17
13:46:01|21413.16
13:46:02|21416.3
13:46:03|21416.66
13:46:04|21422.
13:46:05|21433.5
13:46:06|21433.05
13:46:07|21438.44
13:46:08|21432.89
13:46:09|21434.13
13:46:11|21432.
13:46:12|21438.
13:46:13|21439.99
13:46:14|21442.22
13:46:15|21442.62
13:46:16|21444.47
13:46:17|21445.49
13:46:18|21445.29
13:46:19|21449.46
13:46:20|21446.
13:46:21|21435.44
13:46:22|21433.5
13:46:23|21430.5
13:46:25|21424.48
13:46:26|21427.83
13:46:26|21426.42
13:46:28|21423.68
13:46:29|21417.72
13:46:30|21414.09
13:46:31|21412.02
13:46:32|21413.85
13:46:33|21412.55
13:46:34|21413.52
13:46:35|21419.69
13:46:35|21413.85
13:46:36|21415.59
13:46:38|21410.3
13:46:38|21409.97
13:46:39|21411.4
13:46:41|21411.8
13:46:43|21416.02
13:46:43|21415.99
13:46:44|21420.59
13:46:46|21421.74
13:46:47|21420.03
13:46:48|21418.99
13:46:50|21417.68
13:46:51|21421.18
13:46:53|21423.54
13:46:53|21424.32
13:46:54|21424.15
13:46:55|21430.
13:46:56|21426.62
13:46:57|21423.44
13:46:58|21425.73
13:47:00|21431.24
13:47:01|21436.22
13:47:02|21433.56
13:47:03|21434.51
13:47:04|21435.78
13:47:05|21434.21
13:47:06|21433.04
13:47:08|21433.45
13:47:08|21432.15
13:47:10|21427.91
13:47:11|21428.7
13:47:12|21429.28
13:47:12|21434.
13:47:13|21432.01
13:47:15|21430.14
13:47:16|21427.71
13:47:17|21430.9
13:47:18|21430.02
13:47:19|21436.86
13:47:20|21438.75
13:47:20|21441.74
13:47:22|21441.41
13:47:22|21440.49
13:47:24|21436.5
13:47:25|21438.14
13:47:25|21438.34
13:47:26|21441.42
13:47:27|21441.08
13:47:29|21441.86
13:47:30|21444.
13:47:31|21446.01
13:47:32|21442.42
13:47:32|21443.95
13:47:34|21436.18
13:47:36|21436.26
13:47:36|21431.73
13:47:38|21430.02
13:47:39|21432.2
13:47:39|21433.69
13:47:40|21431.01
13:47:41|21430.
13:47:42|21437.01
13:47:43|21434.91
13:47:44|21432.86
13:47:46|21432.63
13:47:47|21431.28
13:47:48|21431.99
13:47:49|21443.97
13:47:50|21443.77
13:47:51|21442.38
13:47:52|21445.99
13:47:54|21446.2
13:47:54|21446.98
13:47:55|21451.49
13:47:57|21457.35
13:47:58|21456.49
13:47:59|21460.28
13:48:00|21457.33
13:48:02|21460.44
13:48:02|21465.08
13:48:03|21470.
13:48:05|21472.63
13:48:05|21475.96
13:48:06|21479.52
13:48:08|21479.85
13:48:09|21478.54
13:48:10|21482.
13:48:11|21474.44
13:48:11|21473.99
13:48:12|21473.71
13:48:14|21469.69
13:48:15|21468.69
13:48:16|21468.8
13:48:16|21464.22
13:48:18|21469.4
13:48:18|21475.87
13:48:20|21473.99
13:48:21|21477.83
13:48:22|21479.37
13:48:23|21476.14
13:48:24|21480.53
13:48:25|21479.41
13:48:26|21482.25
13:48:27|21486.62
13:48:28|21483.99
13:48:29|21488.76
13:48:30|21481.16
13:48:31|21476.21
13:48:32|21473.47
13:48:33|21470.97
13:48:34|21470.57
13:48:35|21472.98
13:48:36|21475.79
13:48:37|21476.06
13:48:38|21474.81
13:48:39|21478.
13:48:40|21483.07
13:48:41|21480.
13:48:42|21482.46
13:48:43|21484.5
13:48:44|21482.78
13:48:45|21480.24
13:48:47|21480.
13:48:47|21481.26
13:48:49|21488.9
13:48:51|21488.01
13:48:53|21488.46
13:48:54|21489.75
13:48:56|21496.11
13:48:56|21495.86
13:48:58|21500.
13:48:59|21498.63
13:49:00|21495.06
13:49:01|21492.02
13:49:03|21492.76
13:49:04|21489.84
13:49:05|21484.81
13:49:06|21488.97
13:49:07|21488.
13:49:08|21486.67
13:49:09|21488.
13:49:11|21487.46
13:49:11|21487.98
13:49:12|21490.71
13:49:13|21486.4
13:49:14|21483.
13:49:15|21483.83
13:49:16|21484.
13:49:17|21478.17
13:49:18|21473.52
13:49:19|21472.11
13:49:20|21471.51
13:49:21|21468.
13:49:22|21470.59
13:49:23|21472.13
13:49:24|21471.68
13:49:25|21470.13
13:49:26|21469.49
13:49:27|21468.55
13:49:28|21469.07
13:49:29|21467.85
13:49:30|21470.
13:49:32|21466.84
13:49:33|21468.31
13:49:34|21469.61
13:49:35|21462.48
13:49:35|21464.97
13:49:38|21461.79
13:49:38|21464.84
13:49:39|21468.12
13:49:40|21467.17
13:49:41|21470.35
13:49:43|21475.15
13:49:43|21478.55
13:49:44|21477.45
13:49:45|21474.83
13:49:47|21476.02
13:49:49|21474.01
13:49:50|21476.52
13:49:52|21479.48
13:49:52|21478.7
13:49:54|21478.54
13:49:55|21478.27
13:49:56|21479.4
13:49:56|21475.68
13:49:59|21476.09
13:49:59|21476.21
13:50:01|21482.88
13:50:01|21485.61
13:50:04|21484.
13:50:04|21483.69
13:50:05|21482.18
13:50:06|21482.71
13:50:07|21486.91
13:50:08|21485.48
13:50:10|21480.52
13:50:10|21483.3
13:50:13|21497.01
13:50:13|21503.69
13:50:14|21499.65
13:50:15|21528.31
13:50:16|21516.96
13:50:17|21517.82
13:50:18|21519.78
13:50:19|21512.85
13:50:20|21510.34
13:50:21|21512.
13:50:22|21519.79
13:50:23|21524.9
13:50:24|21521.91
13:50:25|21521.52
13:50:26|21530.
13:50:27|21531.03
13:50:28|21541.23
13:50:30|21539.79
13:50:31|21546.29
13:50:32|21540.1
13:50:33|21539.84
13:50:34|21538.
13:50:34|21528.96
13:50:36|21532.5
13:50:37|21532.8
13:50:38|21536.76
13:50:39|21538.57
13:50:39|21541.99
13:50:41|21544.81
13:50:42|21536.2
13:50:43|21539.03
13:50:44|21536.16
13:50:44|21536.13
13:50:46|21535.06
13:50:47|21535.96
13:50:48|21529.19
13:50:49|21527.53
13:50:50|21532.85
13:50:51|21532.02
13:50:52|21537.09
13:50:54|21533.77
13:50:55|21531.55
13:50:56|21530.57
13:50:57|21528.75
13:50:59|21525.49
13:51:00|21523.53
13:51:01|21524.77
13:51:02|21529.42
13:51:03|21531.4
13:51:04|21534.32
13:51:05|21543.99
13:51:06|21543.35
13:51:08|21546.03
13:51:09|21547.47
13:51:10|21541.55
13:51:11|21535.66
13:51:11|21529.96
13:51:13|21531.
13:51:13|21529.76
13:51:15|21529.49
13:51:15|21532.49
13:51:17|21532.47
13:51:17|21527.92
13:51:18|21529.36
13:51:20|21525.09
13:51:20|21521.52
13:51:22|21514.19
13:51:22|21512.92
13:51:24|21510.
13:51:25|21505.65
13:51:26|21503.88
13:51:27|21503.83
13:51:28|21503.31
13:51:29|21496.5
13:51:31|21499.44
13:51:32|21498.6
13:51:33|21501.79
13:51:34|21504.69
13:51:35|21501.93
13:51:36|21501.86
13:51:36|21506.
13:51:37|21512.5
13:51:38|21510.14
13:51:39|21514.22
13:51:41|21511.32
13:51:42|21511.59
13:51:42|21518.59
13:51:44|21518.53
13:51:44|21522.6
13:51:46|21519.8
13:51:46|21515.61
13:51:47|21512.92
13:51:49|21508.31
13:51:50|21504.01
13:51:51|21507.02
13:51:53|21506.15
13:51:53|21504.85
13:51:55|21497.97
13:51:56|21499.29
13:51:57|21506.81
13:51:58|21507.88
13:51:59|21514.01
13:52:01|21512.37
13:52:01|21512.48
13:52:03|21514.9
13:52:04|21515.7
13:52:04|21516.01
13:52:06|21518.32
13:52:08|21520.9
13:52:08|21526.74
13:52:10|21536.01
13:52:11|21529.01
13:52:12|21529.91
13:52:13|21530.82
13:52:14|21529.14
13:52:15|21525.19
13:52:16|21528.1
13:52:17|21526.82
13:52:18|21525.56
13:52:19|21520.07
13:52:20|21518.39
13:52:22|21518.79
13:52:22|21518.28
13:52:24|21517.41
13:52:25|21526.74
13:52:25|21525.15
13:52:26|21528.
13:52:28|21523.33
13:52:28|21522.94
13:52:29|21526.
13:52:31|21531.9
13:52:31|21532.87
13:52:33|21537.66
13:52:34|21532.99
13:52:35|21530.76
13:52:35|21530.62
13:52:36|21527.37
13:52:37|21526.54
13:52:39|21529.27
13:52:40|21527.44
13:52:41|21522.18
13:52:41|21526.57
13:52:43|21527.64
13:52:44|21524.5
13:52:45|21527.
13:52:46|21526.01
13:52:47|21526.78
13:52:49|21530.05
13:52:49|21530.47
13:52:50|21533.17
13:52:52|21532.8
13:52:53|21529.83
13:52:54|21529.32
13:52:55|21525.05
13:52:56|21528.57
13:52:57|21522.65
13:52:58|21520.88
13:52:59|21516.75
13:53:00|21511.5
13:53:01|21510.45
13:53:02|21513.81
13:53:04|21518.49
13:53:05|21520.1
13:53:05|21523.5
13:53:07|21526.92
13:53:08|21524.34
13:53:09|21527.78
13:53:10|21531.29
13:53:12|21529.
13:53:13|21528.48
13:53:13|21528.1
13:53:14|21528.41
13:53:16|21528.33
13:53:16|21532.92
13:53:18|21532.78
13:53:18|21532.5
13:53:20|21530.56
13:53:21|21532.74
13:53:22|21528.04
13:53:22|21529.29
13:53:24|21524.21
13:53:24|21524.75
13:53:25|21521.24
13:53:27|21518.49
13:53:27|21513.75
13:53:28|21512.58
13:53:30|21516.44
13:53:30|21515.53
13:53:31|21516.03
13:53:33|21515.38
13:53:33|21512.58
13:53:35|21512.18
13:53:35|21509.
13:53:37|21510.11
13:53:38|21511.56
13:53:38|21511.53
13:53:39|21511.53
13:53:40|21511.56
13:53:41|21506.1
13:53:42|21508.58
13:53:44|21506.
13:53:44|21503.39
13:53:46|21506.
13:53:46|21502.
13:53:48|21504.
13:53:50|21507.61
13:53:51|21506.63
13:53:51|21509.37
13:53:52|21508.
13:53:53|21510.08
13:53:54|21510.23
13:53:56|21510.84
13:53:57|21509.99
13:53:59|21509.94
13:54:00|21512.12
13:54:00|21512.04
13:54:02|21509.99
13:54:02|21509.69
13:54:03|21510.26
13:54:05|21504.75
13:54:06|21498.
13:54:06|21502.82
13:54:08|21505.2
13:54:09|21506.74
13:54:10|21508.81
13:54:11|21506.97
13:54:12|21508.43
13:54:14|21508.56
13:54:14|21510.92
13:54:15|21510.92
13:54:17|21513.97
13:54:17|21516.
13:54:19|21519.
13:54:20|21523.96
13:54:21|21519.36
13:54:21|21515.02
13:54:23|21516.01
13:54:23|21520.37
13:54:24|21521.27
13:54:25|21517.35
13:54:26|21518.6
13:54:27|21522.11
13:54:28|21522.98
13:54:30|21521.23
13:54:30|21522.15
13:54:31|21514.16
13:54:32|21512.36
13:54:34|21513.
13:54:35|21510.04
13:54:36|21514.
13:54:37|21513.44
13:54:38|21512.57
13:54:39|21512.32
13:54:40|21516.01
13:54:41|21514.
13:54:42|21509.32
13:54:43|21508.53
13:54:44|21512.54
13:54:45|21512.66
13:54:46|21512.01
13:54:47|21505.5
13:54:48|21507.99
13:54:49|21507.57
13:54:50|21511.6
13:54:52|21509.92
13:54:53|21511.99
13:54:53|21511.75
13:54:54|21511.06
13:54:55|21512.79
13:54:56|21512.79
13:54:58|21519.85
13:54:58|21517.2
13:54:59|21517.22
13:55:00|21521.02
13:55:02|21522.87
13:55:03|21519.91
13:55:04|21512.01
13:55:06|21511.61
13:55:07|21510.44
13:55:09|21516.02
13:55:09|21515.99
13:55:10|21514.27
13:55:11|21512.38
13:55:13|21509.54
13:55:14|21507.15
13:55:15|21505.08
13:55:16|21501.36
13:55:17|21500.98
13:55:18|21499.08
13:55:19|21500.
13:55:19|21504.57
13:55:22|21507.31
13:55:22|21507.38
13:55:23|21510.51
13:55:24|21512.32
13:55:25|21512.35
13:55:26|21514.4
13:55:27|21513.43
13:55:28|21515.78
13:55:29|21516.
13:55:30|21518.62
13:55:32|21510.2
13:55:32|21508.74
13:55:34|21506.17
13:55:35|21505.5
13:55:35|21505.02
13:55:36|21507.19
13:55:38|21509.16
13:55:39|21507.26
13:55:39|21509.99
13:55:40|21508.88
13:55:42|21509.5
13:55:42|21505.14
13:55:44|21503.36
13:55:45|21505.27
13:55:46|21504.31
13:55:47|21504.
13:55:48|21505.94
13:55:49|21504.2
13:55:49|21499.98
13:55:51|21502.
13:55:52|21503.97
13:55:53|21505.99
13:55:55|21500.96
13:55:55|21505.91
13:55:56|21505.82
13:55:57|21506.8
13:55:59|21504.58
13:55:59|21507.05
13:56:01|21512.01
13:56:01|21513.66
13:56:03|21513.13
13:56:05|21519.13
13:56:05|21521.77
13:56:06|21519.9
13:56:07|21518.25
13:56:08|21517.53
13:56:09|21518.19
13:56:10|21520.
13:56:12|21518.13
13:56:13|21516.81
13:56:14|21520.3
13:56:15|21519.92
13:56:16|21520.87
13:56:18|21524.
13:56:18|21524.
13:56:19|21525.74
13:56:20|21522.13
13:56:21|21523.58
13:56:22|21520.57
13:56:23|21520.56
13:56:24|21520.
13:56:25|21521.1
13:56:26|21521.61
13:56:27|21522.38
13:56:28|21518.14
13:56:29|21516.01
13:56:30|21516.96
13:56:31|21519.13
13:56:32|21514.43
13:56:33|21514.03
13:56:35|21521.9
13:56:36|21521.24
13:56:37|21520.62
13:56:38|21522.71
13:56:39|21518.21
13:56:40|21516.15
13:56:41|21525.47
13:56:43|21523.27
13:56:43|21520.51
13:56:44|21519.13
13:56:45|21518.09
13:56:47|21519.93
13:56:48|21519.16
13:56:49|21516.8
13:56:50|21516.65
13:56:51|21508.49
13:56:52|21510.61
13:56:53|21506.68
13:56:55|21505.86
13:56:56|21503.99
13:56:56|21510.
13:56:58|21511.16
13:56:59|21508.57
13:57:00|21507.5
13:57:01|21504.37
13:57:02|21506.6
13:57:03|21511.99
13:57:04|21510.75
13:57:05|21516.68
13:57:06|21514.55
13:57:07|21515.58
13:57:08|21521.5
13:57:09|21524.4
13:57:10|21525.81
13:57:11|21521.68
13:57:12|21521.54
13:57:13|21523.08
13:57:14|21520.39
13:57:15|21520.39
13:57:16|21520.03
13:57:17|21526.97
13:57:18|21524.58
13:57:19|21528.19
13:57:20|21526.
13:57:21|21520.87
13:57:22|21518.01
13:57:23|21522.21
13:57:24|21519.41
13:57:25|21515.67
13:57:26|21515.57
13:57:27|21509.27
13:57:28|21511.28
13:57:29|21513.16
13:57:30|21514.08
13:57:31|21515.1
13:57:32|21515.11
13:57:33|21511.73
13:57:34|21512.1
13:57:35|21513.99
13:57:36|21512.14
13:57:37|21511.33
13:57:38|21512.52
13:57:39|21512.12
13:57:40|21514.28
13:57:41|21514.51
13:57:42|21513.83
13:57:43|21514.41
13:57:44|21512.37
13:57:45|21512.81
13:57:46|21514.03
13:57:47|21516.4
13:57:48|21514.76
13:57:49|21514.35
13:57:51|21522.9
13:57:52|21521.57
13:57:53|21522.22
13:57:55|21520.6
13:57:56|21517.94
13:57:57|21512.
13:57:59|21511.65
13:57:59|21514.53
13:58:01|21522.34
13:58:02|21521.74
13:58:03|21520.15
13:58:04|21526.37
13:58:05|21526.93
13:58:07|21524.45
13:58:08|21521.47
13:58:09|21524.3
13:58:09|21523.21
13:58:11|21524.22
13:58:12|21524.69
13:58:12|21522.41
13:58:14|21522.14
13:58:15|21523.32
13:58:16|21520.15
13:58:17|21523.15
13:58:18|21523.4
13:58:19|21522.76
13:58:19|21522.15
13:58:20|21522.13
13:58:22|21523.27
13:58:23|21525.
13:58:23|21524.34
13:58:24|21519.44
13:58:25|21521.12
13:58:27|21518.74
13:58:27|21518.74
13:58:28|21518.17
13:58:30|21518.26
13:58:30|21518.17
13:58:32|21516.64
13:58:32|21516.01
13:58:34|21514.36
13:58:35|21515.31
13:58:36|21514.89
13:58:37|21511.14
13:58:38|21511.81
13:58:39|21512.1
13:58:39|21513.73
13:58:40|21514.
13:58:42|21516.49
13:58:43|21516.14
13:58:44|21513.39
13:58:45|21513.43
13:58:45|21512.
13:58:47|21510.7
13:58:47|21511.7
13:58:49|21514.29
13:58:49|21510.75
13:58:51|21510.95
13:58:53|21504.
13:58:54|21500.
13:58:55|21499.88
13:58:56|21495.
13:58:57|21496.07
13:58:58|21496.92
13:58:59|21492.98
13:59:00|21497.28
13:59:01|21502.04
13:59:03|21505.4
13:59:04|21505.5
13:59:04|21505.16
13:59:06|21503.81
13:59:06|21503.18
13:59:07|21503.88
13:59:09|21504.67
13:59:10|21504.16
13:59:10|21505.53
13:59:12|21501.28
13:59:14|21497.84
13:59:15|21501.8
13:59:16|21503.1
13:59:16|21505.24
13:59:17|21512.
13:59:18|21514.
13:59:20|21509.1
13:59:21|21510.83
13:59:21|21510.
13:59:23|21508.33
13:59:24|21509.02
13:59:24|21511.42
13:59:25|21512.17
13:59:27|21511.99
13:59:28|21512.3
13:59:29|21513.99
13:59:30|21512.8
13:59:32|21518.95
13:59:32|21519.13
13:59:33|21520.61
13:59:34|21519.83
13:59:35|21525.
13:59:37|21524.08
13:59:38|21527.02
13:59:39|21525.54
13:59:40|21526.9
13:59:41|21524.07
13:59:42|21522.61
13:59:43|21526.
13:59:44|21525.5
13:59:46|21522.01
13:59:46|21520.62
13:59:47|21520.
13:59:48|21525.01
13:59:49|21525.02
13:59:51|21525.02
13:59:52|21524.26
13:59:53|21523.24
13:59:54|21522.43
13:59:55|21524.85
13:59:56|21519.98
13:59:57|21516.04
13:59:58|21518.66
13:59:59|21518.06
14:00:00|21521.13
14:00:02|21521.96
14:00:03|21521.84
14:00:04|21519.6
14:00:05|21520.62
14:00:06|21521.84
14:00:08|21515.75
14:00:09|21511.5
14:00:09|21511.73
14:00:10|21510.34
14:00:12|21499.66
14:00:14|21502.23
14:00:15|21502.5
14:00:15|21505.61
14:00:16|21500.78
14:00:18|21500.82
14:00:19|21497.86
14:00:21|21506.5
14:00:22|21502.79
14:00:22|21511.67
14:00:23|21517.57
14:00:24|21519.08
14:00:25|21525.03
14:00:27|21526.88
14:00:28|21526.41
14:00:29|21529.39
14:00:30|21544.15
14:00:32|21549.86
14:00:32|21549.82
14:00:33|21546.01
14:00:34|21548.27
14:00:36|21554.32
14:00:37|21554.7
14:00:38|21558.58
14:00:39|21560.85
14:00:40|21556.
14:00:41|21557.61
14:00:42|21555.66
14:00:43|21563.27
14:00:44|21564.97
14:00:45|21570.01
14:00:46|21573.23
14:00:47|21575.38
14:00:48|21567.15
14:00:49|21565.16
14:00:50|21557.54
14:00:51|21560.05
14:00:52|21564.83
14:00:53|21560.59
14:00:54|21556.08
14:00:55|21560.33
14:00:56|21553.63
14:00:58|21547.96
14:00:58|21546.11
14:00:59|21550.41
14:01:00|21551.06
14:01:01|21547.37
14:01:03|21555.68
14:01:04|21556.
14:01:05|21562.89
14:01:07|21554.69
14:01:07|21562.89
14:01:08|21572.
14:01:09|21568.04
14:01:10|21566.91
14:01:12|21567.03
14:01:14|21566.
14:01:14|21565.52
14:01:15|21570.74
14:01:17|21580.
14:01:18|21576.01
14:01:19|21576.07
14:01:20|21579.11
14:01:21|21584.28
14:01:22|21592.14
14:01:24|21600.
14:01:25|21598.22
14:01:25|21595.35
14:01:27|21598.3
14:01:28|21601.
14:01:29|21598.1
14:01:30|21591.24
14:01:31|21590.62
14:01:32|21591.88
14:01:33|21591.83
14:01:34|21590.42
14:01:35|21598.39
14:01:36|21594.14
14:01:37|21592.
14:01:38|21590.57
14:01:39|21579.39
14:01:40|21580.64
14:01:42|21576.74
14:01:42|21580.5
14:01:43|21582.35
14:01:44|21576.62
14:01:45|21581.7
14:01:46|21587.49
14:01:47|21586.26
14:01:48|21583.92
14:01:49|21583.4
14:01:50|21580.88
14:01:52|21585.95
14:01:54|21590.07
14:01:55|21588.43
14:01:55|21588.46
14:01:57|21575.8
14:01:58|21570.42
14:01:59|21572.09
14:02:00|21569.56
14:02:01|21565.28
14:02:02|21568.
14:02:03|21557.36
14:02:05|21560.74
14:02:05|21563.99
14:02:06|21562.17
14:02:07|21562.54
14:02:09|21556.17
14:02:11|21556.87
14:02:12|21546.66
14:02:13|21548.11
14:02:13|21550.93
14:02:15|21550.95
14:02:16|21548.85
14:02:17|21550.
14:02:18|21549.34
14:02:19|21548.6
14:02:20|21553.55
14:02:22|21559.5
14:02:22|21559.2
14:02:24|21553.83
14:02:26|21559.79
14:02:26|21561.14
14:02:28|21560.96
14:02:29|21560.97
14:02:30|21567.47
14:02:30|21570.41
14:02:32|21565.2
14:02:32|21567.54
14:02:34|21567.08
14:02:35|21564.01
14:02:35|21556.82
14:02:36|21555.12
14:02:38|21552.
14:02:40|21560.19
14:02:40|21557.
14:02:41|21553.62
14:02:42|21553.91
14:02:43|21548.54
14:02:44|21544.61
14:02:45|21545.42
14:02:46|21544.
14:02:48|21539.34
14:02:48|21536.
14:02:50|21540.38
14:02:50|21546.17
14:02:52|21544.86
14:02:54|21539.7
14:02:54|21539.32
14:02:56|21540.35
14:02:57|21543.82
14:02:59|21549.11
14:03:00|21547.93
14:03:01|21544.1
14:03:01|21544.66
14:03:03|21556.12
14:03:04|21562.
14:03:05|21566.18
14:03:06|21570.45
14:03:07|21568.32
14:03:08|21573.07
14:03:08|21574.
14:03:10|21571.17
14:03:11|21573.55
14:03:12|21571.62
14:03:13|21574.18
14:03:14|21576.47
14:03:15|21576.47
14:03:16|21569.97
14:03:17|21567.01
14:03:18|21563.66
14:03:19|21562.95
14:03:20|21564.
14:03:20|21564.91
14:03:22|21556.01
14:03:23|21554.57
14:03:24|21554.06
14:03:25|21557.26
14:03:26|21557.39
14:03:27|21556.98
14:03:28|21558.
14:03:28|21554.45
14:03:30|21546.14
14:03:30|21538.89
14:03:32|21535.24
14:03:33|21537.93
14:03:34|21537.91
14:03:35|21542.64
14:03:36|21542.
14:03:37|21540.43
14:03:38|21538.95
14:03:39|21545.31
14:03:40|21543.84
14:03:41|21544.9
14:03:42|21545.65
14:03:43|21550.
14:03:44|21551.43
14:03:45|21551.42
14:03:46|21551.85
14:03:47|21548.03
14:03:48|21552.83
14:03:49|21549.25
14:03:51|21548.37
14:03:52|21544.39
14:03:54|21544.44
14:03:54|21546.61
14:03:55|21546.48
14:03:56|21549.38
14:03:58|21553.45
14:03:59|21557.35
14:04:00|21556.19
14:04:02|21552.32
14:04:03|21553.29
14:04:05|21556.4
14:04:05|21560.03
14:04:06|21559.71
14:04:08|21565.49
14:04:08|21562.49
14:04:09|21560.9
14:04:10|21562.99
14:04:11|21560.86
14:04:13|21554.74
14:04:14|21555.87
14:04:15|21552.41
14:04:17|21563.75
14:04:17|21559.54
14:04:19|21560.94
14:04:19|21557.71
14:04:21|21555.57
14:04:22|21556.44
14:04:23|21561.93
14:04:24|21572.
14:04:25|21574.48
14:04:26|21581.29
14:04:27|21585.
14:04:29|21582.19
14:04:30|21580.46
14:04:31|21578.61
14:04:32|21584.6
14:04:32|21590.09
14:04:34|21594.
14:04:35|21588.23
14:04:36|21588.04
14:04:36|21584.57
14:04:37|21582.22
14:04:38|21582.7
14:04:39|21585.81
14:04:41|21582.16
14:04:41|21589.83
14:04:43|21590.04
14:04:43|21590.04
14:04:44|21587.78
14:04:46|21584.09
14:04:47|21582.76
14:04:47|21583.93
14:04:48|21578.91
14:04:50|21580.21
14:04:51|21576.41
14:04:52|21574.59
14:04:53|21580.19
14:04:54|21580.19
14:04:55|21578.46
14:04:56|21570.67
14:04:57|21571.09
14:04:58|21564.86
14:05:00|21564.31
14:05:01|21568.
14:05:02|21568.01
14:05:03|21563.98
14:05:05|21570.86
14:05:06|21575.51
14:05:08|21578.85
14:05:10|21586.01
14:05:11|21584.94
14:05:12|21583.9
14:05:13|21581.99
14:05:14|21586.55
14:05:16|21590.6
14:05:16|21590.35
14:05:17|21588.12
14:05:18|21587.51
14:05:19|21584.91
14:05:20|21580.76
14:05:21|21584.
14:05:22|21580.71
14:05:23|21582.83
14:05:24|21581.04
14:05:25|21583.99
14:05:27|21580.
14:05:28|21579.16
14:05:29|21583.83
14:05:30|21584.14
14:05:31|21591.73
14:05:32|21588.23
14:05:33|21585.56
14:05:34|21587.21
14:05:35|21585.4
14:05:36|21581.79
14:05:37|21581.92
14:05:38|21579.06
14:05:39|21578.
14:05:40|21582.91
14:05:41|21583.35
14:05:42|21586.25
14:05:43|21581.48
14:05:44|21589.26
14:05:45|21587.74
14:05:46|21580.36
14:05:47|21582.11
14:05:48|21578.
14:05:49|21578.
14:05:50|21576.5
14:05:51|21576.6
14:05:52|21578.
14:05:54|21581.98
14:05:54|21579.49
14:05:55|21575.69
14:05:56|21572.09
14:05:57|21573.7
14:05:59|21568.32
14:06:00|21572.88
14:06:02|21582.
14:06:02|21582.49
14:06:03|21580.3
14:06:05|21580.01
14:06:06|21580.68
14:06:07|21580.
14:06:08|21586.
14:06:09|21590.5
14:06:11|21594.
14:06:11|21597.31
14:06:12|21597.31
14:06:14|21605.46
14:06:15|21602.81
14:06:16|21602.32
14:06:17|21604.97
14:06:18|21600.75
14:06:19|21600.01
14:06:20|21592.98
14:06:21|21596.99
14:06:23|21595.08
14:06:23|21595.04
14:06:24|21592.07
14:06:25|21593.38
14:06:26|21594.65
14:06:27|21594.94
14:06:28|21596.83
14:06:29|21595.88
14:06:30|21595.47
14:06:31|21588.
14:06:32|21587.4
14:06:33|21595.2
14:06:34|21594.53
14:06:35|21593.78
14:06:36|21595.95
14:06:37|21597.87
14:06:38|21595.91
14:06:39|21590.97
14:06:40|21593.85
14:06:41|21592.42
14:06:42|21593.55
14:06:43|21595.88
14:06:44|21599.82
14:06:45|21598.05
14:06:46|21596.28
14:06:47|21596.27
14:06:48|21604.2
14:06:49|21607.92
14:06:50|21611.32
14:06:51|21631.5
14:06:52|21654.
14:06:54|21657.68
14:06:55|21649.04
14:06:56|21645.37
14:06:57|21645.24
14:06:57|21638.
14:06:59|21627.
14:07:00|21627.94
14:07:02|21637.38
14:07:03|21626.81
14:07:04|21618.94
14:07:05|21622.01
14:07:06|21618.1
14:07:07|21617.93
14:07:07|21616.89
14:07:09|21606.9
14:07:10|21609.13
14:07:11|21606.53
14:07:13|21608.17
14:07:13|21607.66
14:07:14|21615.94
14:07:15|21616.52
14:07:16|21620.56
14:07:17|21616.66
14:07:18|21617.13
14:07:20|21618.56
14:07:21|21616.24
14:07:22|21615.53
14:07:23|21610.1
14:07:23|21610.98
14:07:25|21606.
14:07:26|21599.99
14:07:27|21595.85
14:07:28|21600.92
14:07:29|21609.
14:07:30|21609.45
14:07:32|21605.77
14:07:32|21605.82
14:07:33|21605.33
14:07:34|21607.34
14:07:35|21605.64
14:07:36|21607.98
14:07:37|21614.99
14:07:38|21612.48
14:07:39|21611.84
14:07:40|21611.73
14:07:41|21606.51
14:07:42|21616.03
14:07:43|21611.7
14:07:44|21613.7
14:07:46|21614.48
14:07:47|21616.54
14:07:47|21617.63
14:07:49|21620.06
14:07:49|21619.41
14:07:51|21618.2
14:07:52|21620.87
14:07:54|21615.63
14:07:54|21618.25
14:07:56|21605.27
14:07:58|21604.09
14:07:59|21602.01
14:08:00|21611.45
14:08:01|21612.87
14:08:03|21615.59
14:08:04|21615.37
14:08:05|21625.09
14:08:06|21618.51
14:08:07|21618.02
14:08:07|21618.77
14:08:09|21617.3
14:08:10|21611.71
14:08:11|21614.96
14:08:12|21614.52
14:08:13|21619.07
14:08:13|21622.
14:08:15|21626.61
14:08:15|21634.
14:08:16|21627.27
14:08:17|21624.47
14:08:19|21626.67
14:08:20|21626.52
14:08:21|21627.71
14:08:22|21628.39
14:08:22|21630.86
14:08:24|21634.62
14:08:25|21634.77
14:08:26|21636.37
14:08:27|21634.22
14:08:28|21633.62
14:08:29|21632.13
14:08:30|21630.85
14:08:31|21633.94
14:08:32|21638.18
14:08:33|21631.86
14:08:34|21626.94
14:08:35|21629.83
14:08:36|21629.78
14:08:37|21629.44
14:08:38|21628.19
14:08:39|21624.71
14:08:40|21622.32
14:08:41|21625.55
14:08:42|21622.88
14:08:43|21620.
14:08:44|21619.17
14:08:45|21620.01
14:08:46|21617.69
14:08:47|21617.95
14:08:48|21617.79
14:08:49|21620.54
14:08:50|21624.45
14:08:51|21621.16
14:08:52|21627.41
14:08:53|21625.41
14:08:54|21628.08
14:08:55|21630.83
14:08:57|21630.51
14:08:57|21633.
14:08:59|21635.36
14:09:00|21632.98
14:09:01|21631.27
14:09:02|21636.19
14:09:03|21637.34
14:09:03|21638.32
14:09:04|21643.5
14:09:05|21639.6
14:09:07|21640.53
14:09:08|21638.66
14:09:10|21648.3
14:09:11|21652.35
14:09:12|21644.04
14:09:12|21644.
14:09:13|21644.46
14:09:15|21646.56
14:09:16|21640.5
14:09:17|21644.44
14:09:18|21644.41
14:09:19|21643.9
14:09:20|21646.
14:09:21|21636.
14:09:22|21636.33
14:09:23|21632.02
14:09:24|21636.05
14:09:25|21637.57
14:09:26|21638.8
14:09:27|21642.67
14:09:28|21643.06
14:09:29|21644.06
14:09:30|21643.65
14:09:31|21649.55
14:09:32|21646.34
14:09:33|21646.34
14:09:34|21648.73
14:09:35|21650.38
14:09:36|21647.61
14:09:37|21641.54
14:09:38|21644.35
14:09:39|21643.52
14:09:40|21640.38
14:09:41|21642.29
14:09:42|21634.25
14:09:44|21629.77
14:09:44|21632.
14:09:45|21633.01
14:09:46|21631.68
14:09:48|21632.04
14:09:48|21639.82
14:09:49|21637.42
14:09:50|21638.88
14:09:52|21638.
14:09:53|21641.65
14:09:53|21640.01
14:09:55|21641.47
14:09:57|21638.6
14:09:58|21639.62
14:09:59|21640.11
14:10:00|21640.38
14:10:01|21638.7
14:10:03|21639.55
14:10:04|21634.01
14:10:05|21636.05
14:10:06|21636.62
14:10:08|21631.12
14:10:09|21623.67
14:10:10|21630.43
14:10:11|21628.22
14:10:12|21627.41
14:10:14|21633.4
14:10:15|21633.99
14:10:15|21627.27
14:10:17|21624.
14:10:17|21625.89
14:10:19|21624.89
14:10:20|21628.43
14:10:21|21623.1
14:10:22|21625.51
14:10:23|21625.83
14:10:24|21624.09
14:10:25|21624.74
14:10:26|21627.74
14:10:27|21625.83
14:10:28|21626.76
14:10:29|21629.62
14:10:30|21635.97
14:10:31|21635.47
14:10:32|21635.92
14:10:33|21638.
14:10:34|21635.78
14:10:35|21637.8
14:10:36|21636.53
14:10:37|21634.32
14:10:38|21629.72
14:10:39|21629.14
14:10:40|21629.55
14:10:41|21629.99
14:10:42|21626.45
14:10:44|21628.64
14:10:45|21625.82
14:10:45|21622.31
14:10:47|21623.91
14:10:47|21624.99
14:10:49|21628.57
14:10:49|21622.03
14:10:50|21624.41
14:10:51|21626.03
14:10:53|21626.02
14:10:53|21629.88
14:10:55|21630.4
14:10:55|21638.04
14:10:57|21638.01
14:10:58|21636.87
14:11:00|21643.39
14:11:01|21640.77
14:11:02|21636.88
14:11:03|21637.59
14:11:05|21645.05
14:11:06|21646.84
14:11:07|21650.67
14:11:09|21638.04
14:11:10|21635.46
14:11:11|21641.81
14:11:12|21642.88
14:11:13|21650.18
14:11:14|21652.
14:11:15|21657.78
14:11:16|21654.87
14:11:17|21662.06
14:11:18|21666.66
14:11:19|21667.17
14:11:20|21661.01
14:11:22|21658.48
14:11:22|21656.51
14:11:23|21653.64
14:11:25|21654.82
14:11:25|21655.75
14:11:27|21657.51
14:11:27|21661.41
14:11:29|21662.08
14:11:30|21661.96
14:11:31|21658.2
14:11:32|21654.43
14:11:32|21651.
14:11:33|21651.12
14:11:34|21655.95
14:11:36|21653.83
14:11:36|21662.98
14:11:38|21665.15
14:11:38|21656.63
14:11:40|21654.73
14:11:40|21657.01
14:11:42|21655.37
14:11:43|21663.62
14:11:43|21662.39
14:11:45|21661.84
14:11:46|21661.7
14:11:47|21663.22
14:11:47|21659.33
14:11:48|21654.96
14:11:50|21653.81
14:11:51|21654.41
14:11:51|21653.74
14:11:52|21653.06
14:11:54|21655.52
14:11:55|21656.44
14:11:56|21656.59
14:11:57|21654.59
14:11:59|21649.73
14:11:59|21651.98
14:12:00|21658.66
14:12:02|21657.67
14:12:03|21660.88
14:12:04|21660.9
14:12:05|21663.38
14:12:06|21664.97
14:12:07|21671.72
14:12:09|21678.26
14:12:09|21677.01
14:12:11|21670.46
14:12:12|21664.87
14:12:14|21659.72
14:12:15|21660.06
14:12:16|21656.99
14:12:17|21657.48
14:12:18|21660.32
14:12:19|21665.81
14:12:20|21661.98
14:12:21|21658.38
14:12:22|21654.57
14:12:23|21651.98
14:12:25|21655.58
14:12:26|21654.81
14:12:26|21653.52
14:12:28|21654.84
14:12:28|21650.65
14:12:29|21646.69
14:12:30|21645.98
14:12:32|21642.55
14:12:33|21642.7
14:12:34|21645.75
14:12:35|21642.07
14:12:36|21640.
14:12:37|21642.62
14:12:38|21643.62
14:12:39|21642.93
14:12:40|21646.24
14:12:41|21644.
14:12:42|21647.55
14:12:43|21644.09
14:12:44|21640.59
14:12:45|21639.34
14:12:46|21633.23
14:12:47|21635.88
14:12:48|21636.05
14:12:49|21633.12
14:12:50|21631.99
14:12:51|21630.19
14:12:52|21629.75
14:12:53|21628.99
14:12:54|21634.47
14:12:56|21636.51
14:12:56|21635.08
14:12:57|21638.98
14:12:58|21640.69
14:12:59|21641.83
14:13:00|21642.67
14:13:01|21640.47
14:13:02|21643.4
14:13:04|21645.66
14:13:05|21656.34
14:13:07|21650.91
14:13:08|21644.55
14:13:09|21646.7
14:13:09|21646.66
14:13:10|21646.69
14:13:12|21645.64
14:13:13|21646.17
14:13:14|21638.78
14:13:15|21640.65
14:13:16|21642.74
14:13:17|21646.71
14:13:18|21647.87
14:13:19|21645.13
14:13:20|21641.53
14:13:21|21639.57
14:13:22|21643.3
14:13:23|21643.75
14:13:24|21635.98
14:13:25|21634.32
14:13:26|21638.
14:13:27|21637.58
14:13:28|21640.69
14:13:29|21636.52
14:13:30|21632.02
14:13:31|21637.18
14:13:32|21637.28
14:13:33|21638.77
14:13:34|21640.
14:13:35|21637.99
14:13:36|21640.52
14:13:37|21642.28
14:13:38|21643.17
14:13:39|21641.33
14:13:40|21642.48
14:13:41|21643.26
14:13:42|21637.42
14:13:43|21627.95
14:13:44|21626.35
14:13:45|21630.39
14:13:46|21631.85
14:13:47|21635.12
14:13:48|21633.49
14:13:49|21631.01
14:13:50|21629.8
14:13:51|21629.38
14:13:52|21627.5
14:13:53|21622.36
14:13:54|21624.18
14:13:55|21621.81
14:13:57|21619.23
14:13:58|21610.99
14:13:59|21617.85
14:14:01|21621.32
14:14:02|21627.49
14:14:03|21628.77
14:14:05|21626.01
14:14:05|21619.38
14:14:07|21617.68
14:14:07|21622.94
14:14:09|21618.57
14:14:10|21619.82
14:14:10|21620.57
14:14:12|21628.88
14:14:13|21631.99
14:14:14|21630.19
14:14:15|21639.99
14:14:16|21638.78
14:14:17|21644.27
14:14:18|21641.95
14:14:19|21641.55
14:14:20|21639.59
14:14:20|21638.79
14:14:22|21635.7
14:14:22|21632.94
14:14:24|21635.24
14:14:24|21633.14
14:14:26|21638.87
14:14:27|21634.02
14:14:28|21639.46
14:14:28|21637.31
14:14:30|21637.3
14:14:31|21639.75
14:14:32|21646.
14:14:33|21643.7
14:14:34|21641.47
14:14:35|21644.81
14:14:36|21648.29
14:14:37|21647.5
14:14:38|21641.82
14:14:39|21647.24
14:14:40|21639.43
14:14:41|21638.3
14:14:42|21638.
14:14:42|21634.52
14:14:44|21634.49
14:14:45|21635.62
14:14:46|21638.7
14:14:47|21634.28
14:14:48|21633.67
14:14:49|21633.12
14:14:50|21638.28
14:14:51|21636.22
14:14:52|21640.
14:14:53|21634.86
14:14:54|21628.38
14:14:55|21632.69
14:14:56|21633.19
14:14:57|21633.46
14:14:58|21629.08
14:14:59|21633.56
14:15:00|21633.19
14:15:01|21638.24
14:15:03|21638.05
14:15:04|21638.67
14:15:05|21636.59
14:15:07|21637.83
14:15:08|21643.5
14:15:08|21635.9
14:15:09|21637.62
14:15:11|21638.42
14:15:11|21638.21
14:15:13|21636.03
14:15:14|21637.67
14:15:16|21639.5
14:15:18|21637.83
14:15:18|21633.91
14:15:19|21634.43
14:15:21|21632.24
14:15:23|21633.56
14:15:23|21634.85
14:15:24|21634.62
14:15:26|21640.55
14:15:27|21640.54
14:15:28|21641.3
14:15:29|21641.3
14:15:30|21637.84
14:15:31|21637.91
14:15:33|21645.04
14:15:33|21647.27
14:15:34|21651.
14:15:35|21654.4
14:15:36|21652.6
14:15:38|21652.78
14:15:39|21647.32
14:15:40|21646.
14:15:41|21650.24
14:15:42|21648.
14:15:42|21646.36
14:15:44|21651.58
14:15:45|21652.84
14:15:46|21650.4
14:15:47|21649.88
14:15:48|21649.7
14:15:49|21650.78
14:15:49|21647.07
14:15:51|21648.09
14:15:52|21651.45
14:15:53|21649.74
14:15:54|21648.76
14:15:54|21649.25
14:15:56|21655.33
14:15:58|21657.99
14:15:59|21660.
14:16:00|21658.
14:16:01|21655.34
14:16:03|21653.27
14:16:03|21656.5
14:16:04|21652.51
14:16:06|21652.03
14:16:06|21651.73
14:16:08|21651.2
14:16:09|21651.58
14:16:10|21653.92
14:16:11|21651.58
14:16:12|21651.96
14:16:13|21650.71
14:16:14|21651.28
14:16:15|21649.29
14:16:16|21649.79
14:16:17|21652.15
14:16:18|21653.72
14:16:19|21651.08
14:16:20|21649.04
14:16:21|21645.57
14:16:22|21642.
14:16:23|21637.68
14:16:24|21636.79
14:16:25|21636.44
14:16:26|21635.35
14:16:27|21634.68
14:16:29|21635.38
14:16:30|21633.97
14:16:30|21632.7
14:16:31|21634.01
14:16:33|21633.67
14:16:33|21632.75
14:16:34|21632.37
14:16:36|21631.97
14:16:36|21635.96
14:16:37|21634.01
14:16:38|21635.12
14:16:39|21635.92
14:16:40|21638.78
14:16:41|21646.4
14:16:43|21650.2
14:16:44|21649.34
14:16:44|21652.
14:16:46|21652.36
14:16:47|21650.66
14:16:47|21651.77
14:16:49|21650.24
14:16:50|21654.99
14:16:51|21652.77
14:16:52|21651.76
14:16:53|21651.9
14:16:54|21648.19
14:16:55|21645.01
14:16:56|21647.09
14:16:57|21648.
14:16:58|21646.38
14:17:00|21648.63
14:17:01|21648.63
14:17:02|21648.63
14:17:02|21649.65
14:17:04|21651.47
14:17:05|21648.62
14:17:06|21648.31
14:17:07|21652.66
14:17:08|21649.85
14:17:09|21650.33
14:17:10|21650.49
14:17:11|21650.49
14:17:12|21650.08
14:17:13|21650.24
14:17:15|21640.8
14:17:15|21641.8
14:17:17|21641.07
14:17:18|21642.33
14:17:19|21645.94
14:17:20|21645.58
14:17:21|21642.96
14:17:22|21645.87
14:17:23|21650.63
14:17:24|21644.8
14:17:25|21642.95
14:17:26|21638.44
14:17:27|21640.42
14:17:28|21642.39
14:17:29|21641.4
14:17:31|21637.5
14:17:31|21636.65
14:17:32|21637.1
14:17:33|21638.31
14:17:34|21636.93
14:17:35|21633.63
14:17:36|21628.5
14:17:38|21627.04
14:17:38|21628.27
14:17:39|21633.03
14:17:40|21631.13
14:17:41|21626.06
14:17:42|21625.66
14:17:44|21620.64
14:17:45|21623.76
14:17:46|21622.28
14:17:47|21620.94
14:17:48|21617.7
14:17:49|21617.31
14:17:50|21614.93
14:17:51|21616.
14:17:52|21615.21
14:17:53|21611.34
14:17:54|21610.77
14:17:55|21603.92
14:17:56|21601.01
14:17:56|21602.2
14:17:57|21600.
14:17:59|21603.98
14:17:59|21612.54
14:18:02|21609.57
14:18:02|21607.34
14:18:04|21610.
14:18:05|21606.25
14:18:06|21606.81
14:18:07|21606.87
14:18:09|21605.81
14:18:09|21602.
14:18:10|21600.41
14:18:11|21603.29
14:18:12|21605.51
14:18:13|21605.95
14:18:14|21604.31
14:18:15|21599.92
14:18:16|21598.99
14:18:17|21598.81
14:18:18|21595.55
14:18:20|21594.98
14:18:22|21595.05
14:18:22|21596.97
14:18:23|21596.44
14:18:24|21599.62
14:18:25|21594.84
14:18:26|21598.
14:18:27|21601.86
14:18:29|21609.57
14:18:30|21605.2
14:18:31|21605.76
14:18:32|21610.91
14:18:33|21607.94
14:18:34|21607.9
14:18:35|21613.58
14:18:37|21607.9
14:18:37|21608.72
14:18:38|21607.51
14:18:39|21609.9
14:18:40|21612.64
14:18:41|21616.57
14:18:42|21618.
14:18:43|21621.26
14:18:44|21622.53
14:18:45|21622.
14:18:46|21619.81
14:18:47|21622.13
14:18:48|21621.71
14:18:49|21621.43
14:18:50|21619.98
14:18:51|21619.03
14:18:52|21625.5
14:18:53|21628.64
14:18:54|21624.
14:18:55|21626.17
14:18:56|21624.66
14:18:58|21618.49
14:18:59|21624.12
14:19:00|21625.6
14:19:01|21623.11
14:19:03|21620.98
14:19:04|21622.85
14:19:06|21621.97
14:19:07|21623.12
14:19:07|21620.8
14:19:08|21621.17
14:19:10|21620.
14:19:11|21620.
14:19:12|21621.99
14:19:12|21614.55
14:19:14|21609.5
14:19:15|21616.37
14:19:16|21622.38
14:19:18|21618.02
14:19:19|21621.22
14:19:20|21620.24
14:19:21|21620.96
14:19:22|21618.66
14:19:23|21618.68
14:19:24|21616.63
14:19:25|21617.12
14:19:26|21618.74
14:19:27|21617.15
14:19:28|21614.19
14:19:29|21615.59
14:19:30|21615.2
14:19:31|21620.84
14:19:32|21622.97
14:19:33|21621.47
14:19:34|21623.81
14:19:35|21624.5
14:19:36|21622.03
14:19:37|21627.55
14:19:38|21626.44
14:19:39|21627.99
14:19:40|21633.26
14:19:41|21628.19
14:19:42|21626.82
14:19:43|21627.94
14:19:44|21627.66
14:19:45|21630.88
14:19:46|21629.66
14:19:47|21629.95
14:19:48|21631.04
14:19:49|21633.02
14:19:50|21632.1
14:19:51|21632.98
14:19:52|21629.78
14:19:53|21631.29
14:19:54|21632.29
14:19:55|21632.28
14:19:56|21630.86
14:19:57|21628.69
14:19:59|21630.4
14:20:00|21628.98
14:20:02|21630.62
14:20:03|21629.11
14:20:04|21628.59
14:20:05|21628.98
14:20:06|21629.91
14:20:08|21635.74
14:20:09|21638.34
14:20:10|21633.51
14:20:11|21636.41
14:20:12|21633.48
14:20:13|21634.61
14:20:15|21638.65
14:20:16|21638.
14:20:17|21636.57
14:20:18|21638.24
14:20:19|21635.89
14:20:20|21633.02
14:20:21|21632.18
14:20:23|21631.99
14:20:24|21632.8
14:20:25|21636.77
14:20:26|21637.04
14:20:26|21637.04
14:20:27|21637.73
14:20:28|21635.17
14:20:30|21636.99
14:20:30|21634.89
14:20:32|21636.89
14:20:32|21638.59
14:20:34|21637.49
14:20:34|21636.91
14:20:35|21638.57
14:20:36|21642.01
14:20:38|21646.21
14:20:39|21645.95
14:20:39|21646.19
14:20:41|21648.06
14:20:41|21645.57
14:20:43|21648.55
14:20:44|21653.97
14:20:44|21650.21
14:20:45|21653.68
14:20:47|21651.47
14:20:47|21651.74
14:20:48|21652.96
14:20:50|21651.01
14:20:51|21651.42
14:20:52|21646.19
14:20:54|21646.15
14:20:54|21644.26
14:20:55|21640.48
14:20:57|21640.
14:20:58|21641.03
14:20:58|21639.41
14:20:59|21644.77
14:21:00|21640.88
14:21:02|21640.88
14:21:03|21639.44
14:21:05|21635.93
14:21:06|21634.95
14:21:07|21636.27
14:21:08|21630.83
14:21:09|21629.08
14:21:10|21636.05
14:21:12|21636.01
14:21:12|21636.92
14:21:13|21638.35
14:21:14|21638.32
14:21:16|21638.52
14:21:17|21641.99
14:21:18|21648.13
14:21:20|21644.26
14:21:20|21645.14
14:21:21|21645.1
14:21:22|21645.46
14:21:23|21645.39
14:21:24|21645.58
14:21:25|21647.6
14:21:26|21646.98
14:21:28|21646.69
14:21:29|21646.77
14:21:30|21646.6
14:21:32|21647.36
14:21:33|21642.02
14:21:34|21640.51
14:21:35|21639.72
14:21:36|21638.18
14:21:37|21636.01
14:21:38|21634.06
14:21:39|21638.99
14:21:40|21639.57
14:21:42|21632.34
14:21:42|21637.1
14:21:43|21637.78
14:21:44|21636.24
14:21:45|21635.81
14:21:46|21635.89
14:21:47|21635.73
14:21:48|21639.24
14:21:49|21636.35
14:21:50|21638.63
14:21:51|21637.8
14:21:53|21636.82
14:21:53|21633.92
14:21:54|21635.06
14:21:55|21634.85
14:21:56|21632.23
14:21:57|21634.98
14:21:59|21635.99
14:22:00|21637.99
14:22:02|21635.33
14:22:02|21635.32
14:22:03|21639.37
14:22:04|21639.03
14:22:06|21639.59
14:22:07|21643.88
14:22:08|21649.81
14:22:09|21652.5
14:22:11|21650.93
14:22:11|21648.34
14:22:13|21651.32
14:22:14|21649.46
14:22:15|21649.77
14:22:15|21647.39
14:22:17|21650.07
14:22:17|21649.06
14:22:19|21649.53
14:22:20|21649.22
14:22:21|21649.3
14:22:22|21653.24
14:22:23|21651.59
14:22:23|21649.74
14:22:24|21647.77
14:22:25|21648.12
14:22:27|21650.58
14:22:28|21647.09
14:22:29|21649.21
14:22:30|21648.01
14:22:31|21651.59
14:22:33|21646.16
14:22:33|21647.25
14:22:34|21644.95
14:22:35|21646.63
14:22:36|21648.
14:22:37|21645.68
14:22:38|21641.99
14:22:39|21642.
14:22:40|21642.17
14:22:41|21641.17
14:22:42|21637.99
14:22:43|21633.86
14:22:44|21632.53
14:22:45|21632.44
14:22:46|21629.
14:22:47|21639.75
14:22:48|21642.87
14:22:49|21641.01
14:22:50|21641.31
14:22:51|21640.05
14:22:52|21638.09
14:22:53|21638.09
14:22:54|21632.17
14:22:55|21632.84
14:22:56|21632.01
14:22:57|21630.95
14:22:59|21634.
14:23:01|21639.17
14:23:01|21641.34
14:23:02|21639.84
14:23:04|21637.74
14:23:05|21641.25
14:23:07|21644.23
14:23:07|21641.25
14:23:08|21642.55
14:23:09|21642.96
14:23:10|21644.23
14:23:11|21642.6
14:23:12|21643.56
14:23:13|21644.5
14:23:14|21647.58
14:23:15|21648.36
14:23:16|21646.94
14:23:17|21648.14
14:23:18|21646.66
14:23:19|21648.68
14:23:20|21652.49
14:23:22|21649.75
14:23:23|21649.35
14:23:25|21643.06
14:23:25|21641.67
14:23:26|21639.4
14:23:27|21636.91
14:23:28|21632.29
14:23:29|21632.13
14:23:30|21633.37
14:23:31|21632.78
14:23:32|21632.5
14:23:33|21632.
14:23:34|21621.75
14:23:35|21621.
14:23:36|21621.12
14:23:37|21620.
14:23:38|21624.87
14:23:39|21626.2
14:23:40|21622.91
14:23:41|21623.55
14:23:42|21616.51
14:23:43|21613.3
14:23:44|21614.78
14:23:45|21612.33
14:23:46|21609.9
14:23:47|21614.62
14:23:48|21611.78
14:23:49|21611.88
14:23:50|21607.03
14:23:51|21609.86
14:23:52|21609.19
14:23:53|21608.64
14:23:54|21609.26
14:23:55|21608.37
14:23:56|21609.24
14:23:57|21607.42
14:23:58|21605.75
14:23:59|21605.76
14:24:00|21602.49
14:24:01|21606.06
14:24:02|21608.02
14:24:03|21608.43
14:24:04|21615.78
14:24:06|21616.9
14:24:07|21618.59
14:24:08|21617.8
14:24:09|21616.05
14:24:10|21619.01
14:24:11|21619.54
14:24:12|21617.53
14:24:13|21619.46
14:24:15|21612.42
14:24:15|21605.79
14:24:16|21609.35
14:24:17|21606.
14:24:18|21606.96
14:24:19|21603.76
14:24:20|21606.39
14:24:22|21605.78
14:24:23|21605.03
14:24:24|21604.
14:24:25|21606.81
14:24:26|21607.3
14:24:27|21609.88
14:24:28|21608.26
14:24:29|21614.32
14:24:30|21614.
14:24:31|21615.
14:24:32|21610.35
14:24:33|21613.8
14:24:34|21612.25
14:24:35|21616.8
14:24:36|21615.07
14:24:37|21613.71
14:24:38|21609.83
14:24:39|21604.02
14:24:40|21606.3
14:24:41|21605.65
14:24:42|21602.01
14:24:43|21599.3
14:24:44|21599.29
14:24:45|21601.49
14:24:46|21603.12
14:24:47|21601.72
14:24:48|21601.74
14:24:49|21606.8
14:24:50|21606.78
14:24:51|21606.29
14:24:52|21603.61
14:24:53|21605.59
14:24:54|21603.35
14:24:55|21603.22
14:24:56|21604.96
14:24:57|21607.35
14:24:59|21603.44
14:25:00|21595.17
14:25:02|21596.56
14:25:02|21585.
14:25:03|21588.57
14:25:05|21592.
14:25:06|21594.12
14:25:07|21598.
14:25:09|21594.76
14:25:09|21594.21
14:25:11|21597.51
14:25:12|21596.82
14:25:13|21595.51
14:25:14|21595.65
14:25:15|21594.03
14:25:16|21595.76
14:25:17|21606.
14:25:18|21602.
14:25:19|21602.
14:25:20|21599.62
14:25:21|21600.
14:25:22|21599.04
14:25:24|21600.53
14:25:25|21594.62
14:25:26|21593.35
14:25:28|21594.2
14:25:29|21590.74
14:25:31|21585.01
14:25:32|21584.76
14:25:32|21583.82
14:25:34|21583.43
14:25:35|21583.7
14:25:36|21585.03
14:25:37|21580.05
14:25:38|21581.55
14:25:39|21582.74
14:25:40|21579.73
14:25:41|21582.79
14:25:42|21584.1
14:25:43|21581.32
14:25:44|21577.5
14:25:45|21580.
14:25:46|21578.01
14:25:47|21579.76
14:25:48|21586.
14:25:49|21583.3
14:25:50|21585.61
14:25:52|21583.78
14:25:52|21585.29
14:25:53|21589.42
14:25:54|21590.79
14:25:55|21595.73
14:25:56|21593.5
14:25:57|21593.67
14:25:59|21594.65
14:25:59|21600.95
14:26:00|21597.32
14:26:01|21594.92
14:26:02|21593.15
14:26:04|21592.77
14:26:05|21591.58
14:26:06|21589.04
14:26:07|21582.76
14:26:08|21581.1
14:26:09|21582.92
14:26:10|21582.27
14:26:11|21584.84
14:26:12|21585.31
14:26:13|21584.25
14:26:14|21583.56
14:26:15|21580.
14:26:16|21585.
14:26:17|21582.09
14:26:18|21582.27
14:26:19|21580.84
14:26:20|21584.49
14:26:22|21577.94
14:26:22|21576.36
14:26:23|21575.38
14:26:24|21577.94
14:26:26|21579.63
14:26:27|21577.07
14:26:27|21577.11
14:26:29|21583.56
14:26:30|21586.67
14:26:30|21585.08
14:26:32|21580.24
14:26:33|21584.33
14:26:33|21587.49
14:26:35|21584.35
14:26:35|21586.36
14:26:36|21586.54
14:26:37|21590.45
14:26:38|21594.24
14:26:39|21595.49
14:26:41|21596.83
14:26:42|21597.8
14:26:43|21598.63
14:26:44|21595.97
14:26:45|21594.22
14:26:46|21596.12
14:26:47|21595.53
14:26:48|21590.8
14:26:49|21592.22
14:26:50|21590.35
14:26:52|21588.
14:26:53|21586.47
14:26:53|21584.61
14:26:54|21588.65
14:26:56|21585.09
14:26:56|21587.07
14:26:57|21591.81
14:26:59|21588.5
14:26:59|21588.01
14:27:01|21579.69
14:27:02|21586.18
14:27:03|21586.99
14:27:04|21589.99
14:27:06|21595.37
14:27:07|21591.9
14:27:07|21584.9
14:27:08|21584.32
14:27:10|21582.7
14:27:11|21584.63
14:27:12|21583.16
14:27:13|21586.
14:27:14|21582.3
14:27:15|21580.71
14:27:16|21581.78
14:27:17|21584.17
14:27:18|21590.
14:27:19|21588.15
14:27:20|21588.8
14:27:21|21589.1
14:27:22|21588.42
14:27:23|21594.27
14:27:24|21589.01
14:27:25|21589.49
14:27:26|21587.54
14:27:27|21585.1
14:27:28|21586.33
14:27:29|21586.
14:27:30|21586.
14:27:31|21587.07
14:27:32|21589.99
14:27:33|21591.06
14:27:34|21589.52
14:27:35|21590.93
14:27:36|21591.27
14:27:38|21592.03
14:27:39|21587.87
14:27:39|21585.77
14:27:40|21586.52
14:27:41|21583.26
14:27:42|21583.
14:27:44|21583.2
14:27:44|21583.4
14:27:45|21583.58
14:27:46|21583.44
14:27:48|21585.24
14:27:49|21587.51
14:27:50|21588.75
14:27:51|21585.66
14:27:52|21588.14
14:27:54|21583.92
14:27:55|21585.95
14:27:56|21584.88
14:27:56|21586.53
14:27:58|21592.36
14:27:58|21590.79
14:28:00|21592.41
14:28:01|21592.04
14:28:03|21592.39
14:28:04|21593.31
14:28:05|21592.11
14:28:06|21590.22
14:28:08|21591.99
14:28:08|21592.3
14:28:09|21590.96
14:28:10|21588.71
14:28:11|21586.
14:28:12|21587.99
14:28:13|21586.05
14:28:15|21587.99
14:28:16|21584.82
14:28:17|21581.66
14:28:18|21581.46
14:28:19|21579.13
14:28:20|21579.68
14:28:21|21579.6
14:28:22|21581.59
14:28:23|21581.49
14:28:24|21579.61
14:28:25|21579.97
14:28:27|21584.99
14:28:27|21585.88
14:28:28|21586.01
14:28:29|21584.24
14:28:31|21587.32
14:28:32|21588.56
14:28:33|21587.09
14:28:34|21586.34
14:28:35|21588.25
14:28:36|21590.95
14:28:37|21592.76
14:28:38|21597.
14:28:39|21595.81
14:28:40|21594.82
14:28:41|21592.94
14:28:42|21595.77
14:28:43|21595.06
14:28:44|21593.33
14:28:45|21590.29
14:28:46|21593.66
14:28:47|21596.87
14:28:48|21596.4
14:28:49|21597.57
14:28:51|21598.15
14:28:51|21596.43
14:28:52|21595.53
14:28:53|21596.72
14:28:54|21595.53
14:28:55|21590.96
14:28:56|21589.07
14:28:57|21587.92
14:28:59|21592.38
14:29:00|21589.48
14:29:01|21591.62
14:29:03|21589.66
14:29:03|21590.74
14:29:04|21589.15
14:29:06|21587.92
14:29:07|21588.
14:29:07|21589.1
14:29:09|21591.25
14:29:10|21592.82
14:29:10|21592.02
14:29:12|21590.03
14:29:13|21593.05
14:29:14|21596.02
14:29:15|21597.79
14:29:16|21600.4
14:29:17|21599.54
14:29:18|21601.56
14:29:19|21601.55
14:29:20|21601.03
14:29:21|21603.
14:29:22|21595.1
14:29:23|21600.04
14:29:24|21594.73
14:29:25|21597.11
14:29:26|21594.89
14:29:27|21597.25
14:29:28|21602.02
14:29:29|21605.81
14:29:30|21601.02
14:29:31|21600.07
14:29:33|21599.44
14:29:34|21595.92
14:29:35|21591.5
14:29:35|21592.91
14:29:36|21592.33
14:29:38|21595.17
14:29:39|21588.22
14:29:40|21590.65
14:29:40|21581.94
14:29:42|21580.17
14:29:43|21585.23
14:29:44|21585.21
14:29:45|21580.95
14:29:46|21577.26
14:29:47|21575.03
14:29:48|21573.19
14:29:49|21578.46
14:29:50|21578.65
14:29:51|21575.7
14:29:52|21578.2
14:29:53|21574.82
14:29:54|21574.22
14:29:55|21575.15
14:29:56|21576.13
14:29:57|21572.
14:29:58|21569.06
14:29:59|21569.98
14:30:00|21568.63
14:30:01|21570.76
14:30:02|21571.31
14:30:03|21571.23
14:30:05|21572.
14:30:06|21570.01
14:30:06|21571.97
14:30:07|21567.21
14:30:09|21571.35
14:30:09|21567.06
14:30:10|21572.19
14:30:12|21574.18
14:30:13|21571.06
14:30:14|21574.51
14:30:14|21573.57
14:30:16|21572.62
14:30:18|21572.5
14:30:19|21575.23
14:30:20|21572.73
14:30:20|21572.74
14:30:21|21573.65
14:30:22|21574.4
14:30:23|21569.12
14:30:25|21570.63
14:30:25|21568.75
14:30:26|21566.01
14:30:28|21563.21
14:30:29|21564.38
14:30:30|21557.63
14:30:31|21557.26
14:30:33|21558.42
14:30:34|21557.79
14:30:35|21558.45
14:30:35|21560.31
14:30:37|21561.99
14:30:38|21562.8
14:30:39|21566.95
14:30:40|21564.61
14:30:41|21568.36
14:30:42|21564.
14:30:43|21564.67
14:30:44|21562.23
14:30:45|21560.03
14:30:46|21560.
14:30:47|21564.24
14:30:48|21562.93
14:30:49|21559.86
14:30:50|21556.76
14:30:51|21550.31
14:30:52|21553.11
14:30:53|21554.81
14:30:54|21554.
14:30:55|21553.48
14:30:56|21554.47
14:30:57|21554.05
14:30:58|21550.35
14:30:59|21552.21
14:31:00|21552.27
14:31:01|21549.72
14:31:03|21552.63
14:31:04|21558.
14:31:05|21553.56
14:31:06|21559.96
14:31:07|21556.29
14:31:08|21557.74
14:31:09|21554.75
14:31:10|21556.55
14:31:11|21557.64
14:31:12|21562.53
14:31:13|21560.78
14:31:14|21562.49
14:31:15|21563.07
14:31:16|21566.96
14:31:17|21568.
14:31:18|21569.27
14:31:19|21562.17
14:31:20|21561.65
14:31:22|21561.25
14:31:22|21561.18
14:31:23|21565.5
14:31:25|21564.43
14:31:26|21565.1
14:31:26|21565.85
14:31:28|21568.96
14:31:29|21568.44
14:31:30|21566.66
14:31:31|21566.76
14:31:32|21566.82
14:31:34|21563.47
14:31:34|21563.11
14:31:36|21565.01
14:31:37|21566.24
14:31:38|21565.38
14:31:39|21563.3
14:31:40|21566.54
14:31:42|21566.14
14:31:43|21564.26
14:31:43|21557.92
14:31:45|21559.78
14:31:46|21559.99
14:31:46|21557.91
14:31:48|21562.48
14:31:49|21562.52
14:31:49|21564.16
14:31:51|21563.06
14:31:51|21560.4
14:31:53|21561.5
14:31:53|21561.51
14:31:55|21564.34
14:31:56|21563.38
14:31:57|21567.69
14:31:58|21574.98
14:31:59|21569.21
14:31:59|21571.71
14:32:01|21571.8
14:32:02|21571.78
14:32:03|21570.54
14:32:05|21571.11
14:32:06|21573.48
14:32:07|21574.5
14:32:09|21580.18
14:32:09|21580.
14:32:11|21580.81
14:32:11|21580.89
14:32:12|21583.99
14:32:14|21587.7
14:32:15|21590.96
14:32:16|21589.92
14:32:17|21590.
14:32:17|21592.46
14:32:18|21594.28
14:32:20|21595.03
14:32:21|21594.65
14:32:22|21594.
14:32:23|21595.04
14:32:24|21593.37
14:32:25|21596.93
14:32:26|21597.33
14:32:27|21594.01
14:32:28|21594.98
14:32:29|21594.49
14:32:30|21595.15
14:32:31|21596.
14:32:32|21592.84
14:32:33|21594.1
14:32:34|21597.97
14:32:35|21600.96
14:32:36|21602.98
14:32:37|21597.31
14:32:39|21596.81
14:32:40|21595.99
14:32:40|21597.54
14:32:41|21597.06
14:32:42|21598.98
14:32:43|21597.38
14:32:45|21602.29
14:32:46|21603.13
14:32:47|21606.54
14:32:48|21605.3
14:32:49|21606.53
14:32:50|21604.87
14:32:51|21607.
14:32:52|21605.23
14:32:53|21605.86
14:32:54|21607.04
14:32:55|21609.05
14:32:56|21610.46
14:32:57|21608.28
14:32:58|21605.07
14:32:59|21602.04
14:33:00|21605.79
14:33:01|21604.8
14:33:02|21597.91
14:33:04|21602.8
14:33:05|21605.99
14:33:06|21605.03
14:33:08|21604.64
14:33:09|21609.
14:33:10|21608.65
14:33:10|21608.72
14:33:12|21607.73
14:33:13|21607.73
14:33:14|21609.
14:33:15|21609.
14:33:16|21608.99
14:33:17|21607.88
14:33:18|21612.05
14:33:19|21618.11
14:33:20|21621.08
14:33:21|21621.79
14:33:22|21620.06
14:33:23|21621.6
14:33:24|21619.66
14:33:25|21617.23
14:33:26|21619.01
14:33:27|21619.94
14:33:28|21619.36
14:33:29|21619.41
14:33:30|21617.33
14:33:32|21618.31
14:33:32|21627.92
14:33:33|21621.6
14:33:34|21622.14
14:33:35|21617.4
14:33:36|21619.82
14:33:38|21619.23
14:33:39|21620.67
14:33:40|21620.16
14:33:41|21625.76
14:33:42|21620.62
14:33:43|21625.6
14:33:44|21623.36
14:33:45|21623.5
14:33:46|21620.28
14:33:48|21618.
14:33:48|21618.84
14:33:50|21617.93
14:33:51|21617.95
14:33:52|21618.79
14:33:52|21623.07
14:33:54|21619.36
14:33:54|21620.17
14:33:56|21626.5
14:33:57|21624.01
14:33:58|21625.01
14:33:59|21625.21
14:34:00|21625.1
14:34:01|21630.66
14:34:01|21636.63
14:34:02|21633.12
14:34:03|21631.03
14:34:06|21628.56
14:34:06|21626.49
14:34:07|21624.2
14:34:08|21622.
14:34:09|21621.45
14:34:10|21622.67
14:34:11|21622.19
14:34:13|21624.51
14:34:14|21623.05
14:34:15|21620.58
14:34:16|21619.99
14:34:17|21619.11
14:34:17|21620.
14:34:19|21623.32
14:34:20|21620.94
14:34:21|21621.71
14:34:22|21621.79
14:34:22|21621.79
14:34:23|21615.51
14:34:24|21614.6
14:34:26|21618.
14:34:27|21621.54
14:34:28|21618.8
14:34:28|21618.29
14:34:30|21621.88
14:34:31|21618.95
14:34:32|21622.99
14:34:32|21622.
14:34:35|21621.96
14:34:35|21621.95
14:34:36|21623.2
14:34:37|21619.96
14:34:38|21623.19
14:34:39|21622.
14:34:40|21620.66
14:34:41|21616.52
14:34:42|21615.7
14:34:43|21615.58
14:34:45|21615.56
14:34:45|21617.7
14:34:46|21617.7
14:34:47|21609.8
14:34:48|21607.57
14:34:49|21608.91
14:34:50|21609.86
14:34:51|21608.16
14:34:52|21606.96
14:34:53|21606.96
14:34:54|21609.77
14:34:55|21607.79
14:34:56|21608.28
14:34:57|21608.06
14:34:58|21611.07
14:34:59|21615.82
14:35:00|21618.2
14:35:01|21617.15
14:35:02|21618.19
14:35:04|21617.49
14:35:05|21620.06
14:35:05|21621.92
14:35:07|21619.73
14:35:09|21615.15
14:35:11|21617.05
14:35:12|21610.02
14:35:13|21610.29
14:35:14|21608.68
14:35:15|21614.31
14:35:16|21613.27
14:35:17|21612.93
14:35:18|21615.14
14:35:19|21610.34
14:35:20|21612.49
14:35:21|21612.81
14:35:22|21610.79
14:35:23|21606.43
14:35:24|21608.95
14:35:25|21606.5
14:35:26|21608.34
14:35:27|21608.95
14:35:28|21606.74
14:35:29|21599.01
14:35:30|21598.72
14:35:31|21600.3
14:35:32|21602.98
14:35:33|21600.9
14:35:34|21600.86
14:35:35|21593.66
14:35:36|21594.73
14:35:37|21589.07
14:35:38|21591.88
14:35:39|21590.68
14:35:40|21591.04
14:35:41|21591.57
14:35:43|21588.73
14:35:43|21591.37
14:35:44|21593.99
14:35:45|21591.39
14:35:46|21593.99
14:35:47|21593.55
14:35:48|21593.84
14:35:49|21590.39
14:35:50|21590.76
14:35:52|21585.78
14:35:53|21584.
14:35:54|21583.26
14:35:55|21582.1
14:35:56|21579.6
14:35:57|21582.52
14:35:58|21575.42
14:35:59|21582.52
14:36:00|21581.84
14:36:01|21582.86
14:36:02|21582.71
14:36:03|21585.81
14:36:04|21583.93
14:36:05|21584.
14:36:06|21583.46
14:36:08|21582.03
14:36:09|21582.03
14:36:09|21585.34
14:36:10|21580.
14:36:12|21585.35
14:36:13|21583.28
14:36:14|21587.33
14:36:15|21589.07
14:36:16|21590.03
14:36:18|21588.43
14:36:18|21592.5
14:36:19|21595.34
14:36:20|21596.33
14:36:22|21594.11
14:36:22|21594.82
14:36:24|21595.99
14:36:25|21597.34
14:36:26|21598.41
14:36:26|21598.41
14:36:27|21596.18
14:36:29|21589.02
14:36:30|21589.5
14:36:31|21587.29
14:36:32|21587.29
14:36:34|21586.26
14:36:34|21586.15
14:36:36|21582.01
14:36:36|21577.97
14:36:37|21574.3
14:36:38|21576.84
14:36:39|21575.89
14:36:41|21572.91
14:36:41|21574.79
14:36:42|21574.49
14:36:43|21575.18
14:36:44|21574.81
14:36:46|21578.36
14:36:46|21577.8
14:36:47|21578.71
14:36:48|21582.14
14:36:49|21579.5
14:36:51|21578.02
14:36:51|21583.23
14:36:52|21576.99
14:36:53|21576.54
14:36:54|21574.55
14:36:56|21573.44
14:36:56|21576.
14:36:57|21573.4
14:36:59|21574.21
14:37:00|21565.76
14:37:01|21569.37
14:37:02|21571.63
14:37:03|21573.05
14:37:04|21574.15
14:37:05|21577.77
14:37:05|21577.25
14:37:07|21577.79
14:37:09|21581.99
14:37:09|21576.75
14:37:11|21575.07
14:37:12|21579.17
14:37:12|21579.17
14:37:14|21577.48
14:37:15|21578.25
14:37:16|21581.53
14:37:18|21583.75
14:37:19|21583.25
14:37:19|21584.12
14:37:20|21584.45
14:37:21|21583.49
14:37:22|21580.17
14:37:24|21578.31
14:37:24|21575.02
14:37:26|21574.
14:37:28|21577.16
14:37:28|21576.05
14:37:29|21572.59
14:37:30|21572.04
14:37:31|21571.4
14:37:32|21568.01
14:37:33|21572.02
14:37:34|21570.39
14:37:36|21570.59
14:37:37|21573.76
14:37:38|21575.3
14:37:39|21574.17
14:37:40|21574.05
14:37:41|21572.7
14:37:42|21575.28
14:37:43|21573.27
14:37:43|21573.96
14:37:45|21571.96
14:37:46|21565.45
14:37:47|21565.16
14:37:48|21562.14
14:37:49|21563.99
14:37:49|21556.39
14:37:50|21559.78
14:37:53|21560.
14:37:53|21565.31
14:37:54|21562.95
14:37:55|21562.76
14:37:56|21563.03
14:37:57|21563.57
14:37:58|21565.41
14:37:59|21556.13
14:38:00|21554.9
14:38:01|21557.52
14:38:02|21555.47
14:38:03|21556.04
14:38:04|21557.07
14:38:05|21554.69
14:38:06|21555.71
14:38:07|21559.99
14:38:09|21564.01
14:38:11|21564.23
14:38:12|21566.97
14:38:13|21569.44
14:38:14|21569.61
14:38:14|21567.67
14:38:16|21567.66
14:38:18|21567.44
14:38:18|21565.66
14:38:19|21566.23
14:38:20|21566.79
14:38:21|21563.16
14:38:22|21563.02
14:38:23|21565.99
14:38:25|21565.25
14:38:26|21566.56
14:38:27|21564.18
14:38:27|21563.55
14:38:28|21558.92
14:38:30|21558.93
14:38:31|21559.69
14:38:32|21556.61
14:38:32|21554.4
14:38:34|21549.74
14:38:35|21544.66
14:38:36|21545.39
14:38:37|21544.
14:38:38|21544.73
14:38:39|21542.71
14:38:40|21543.82
14:38:40|21547.47
14:38:42|21543.03
14:38:43|21547.93
14:38:44|21553.46
14:38:45|21550.
14:38:46|21554.08
14:38:47|21553.23
14:38:48|21551.31
14:38:49|21552.64
14:38:50|21552.41
14:38:51|21551.8
14:38:52|21552.9
14:38:53|21553.35
14:38:54|21553.48
14:38:55|21550.85
14:38:56|21550.85
14:38:57|21551.34
14:38:58|21552.4
14:38:59|21552.
14:39:00|21554.02
14:39:01|21552.53
14:39:02|21553.71
14:39:03|21556.
14:39:04|21554.88
14:39:05|21555.15
14:39:06|21551.43
14:39:08|21547.68
14:39:09|21548.23
14:39:10|21548.94
14:39:10|21547.98
14:39:12|21548.
14:39:12|21545.69
14:39:14|21547.11
14:39:15|21543.47
14:39:17|21541.03
14:39:18|21542.
14:39:18|21541.01
14:39:20|21540.81
14:39:21|21542.53
14:39:22|21546.65
14:39:23|21543.35
14:39:24|21543.78
14:39:25|21540.35
14:39:26|21541.77
14:39:27|21539.25
14:39:28|21538.01
14:39:29|21540.65
14:39:30|21545.71
14:39:31|21551.99
14:39:32|21548.64
14:39:33|21547.99
14:39:34|21544.81
14:39:35|21544.53
14:39:36|21542.45
14:39:37|21546.
14:39:39|21546.01
14:39:40|21544.81
14:39:40|21548.02
14:39:41|21546.14
14:39:43|21545.5
14:39:44|21547.45
14:39:45|21545.41
14:39:46|21548.57
14:39:47|21546.02
14:39:48|21542.53
14:39:49|21544.28
14:39:50|21542.48
14:39:51|21541.19
14:39:52|21537.02
14:39:53|21537.93
14:39:54|21537.67
14:39:55|21535.84
14:39:56|21529.41
14:39:57|21530.46
14:39:58|21533.58
14:39:59|21530.
14:40:00|21530.
14:40:01|21529.48
14:40:02|21531.45
14:40:03|21534.85
14:40:04|21534.48
14:40:05|21533.18
14:40:06|21535.28
14:40:08|21530.44
14:40:09|21527.73
14:40:10|21530.85
14:40:11|21529.88
14:40:13|21520.65
14:40:14|21522.65
14:40:15|21514.22
14:40:16|21511.99
14:40:17|21510.45
14:40:18|21513.62
14:40:19|21510.68
14:40:20|21509.32
14:40:21|21508.06
14:40:22|21509.53
14:40:23|21508.13
14:40:25|21515.26
14:40:25|21515.46
14:40:26|21515.98
14:40:28|21512.54
14:40:28|21512.66
14:40:30|21519.54
14:40:30|21516.01
14:40:32|21514.85
14:40:32|21515.39
14:40:34|21504.2
14:40:35|21505.24
14:40:36|21503.7
14:40:37|21501.05
14:40:38|21502.45
14:40:39|21503.65
14:40:40|21500.45
14:40:41|21504.1
14:40:42|21505.23
14:40:43|21505.51
14:40:44|21509.56
14:40:45|21512.46
14:40:46|21514.16
14:40:47|21510.15
14:40:48|21507.59
14:40:49|21507.42
14:40:50|21502.7
14:40:51|21506.04
14:40:52|21502.03
14:40:53|21505.67
14:40:54|21505.53
14:40:55|21505.44
14:40:56|21505.02
14:40:57|21508.41
14:40:58|21506.67
14:40:59|21506.51
14:41:00|21508.
14:41:01|21507.7
14:41:02|21508.56
14:41:03|21514.
14:41:05|21515.
14:41:05|21521.66
14:41:06|21519.83
14:41:08|21519.74
14:41:09|21520.34
14:41:10|21520.95
14:41:11|21520.93
14:41:13|21520.56
14:41:14|21521.26
14:41:14|21522.24
14:41:16|21521.42
14:41:17|21527.37
14:41:19|21524.23
14:41:20|21526.45
14:41:20|21526.01
14:41:22|21523.14
14:41:23|21522.
14:41:24|21524.01
14:41:25|21524.06
14:41:26|21523.27
14:41:27|21518.22
14:41:28|21521.14
14:41:29|21524.31
14:41:30|21524.71
14:41:31|21527.13
14:41:32|21529.33
14:41:33|21530.
14:41:34|21527.76
14:41:35|21530.4
14:41:36|21529.07
14:41:37|21532.71
14:41:38|21532.81
14:41:39|21531.19
14:41:41|21530.8
14:41:42|21529.28
14:41:43|21530.73
14:41:44|21531.07
14:41:46|21530.86
14:41:46|21528.
14:41:47|21525.65
14:41:49|21527.56
14:41:49|21532.34
14:41:51|21532.35
14:41:52|21528.95
14:41:53|21531.63
14:41:53|21533.99
14:41:54|21533.69
14:41:55|21532.44
14:41:57|21533.94
14:41:57|21533.95
14:41:59|21537.2
14:42:00|21536.56
14:42:01|21529.61
14:42:02|21527.4
14:42:03|21530.81
14:42:03|21531.79
14:42:05|21528.95
14:42:05|21530.07
14:42:07|21529.7
14:42:08|21531.55
14:42:08|21531.88
14:42:09|21531.49
14:42:11|21533.35
14:42:12|21532.53
14:42:13|21534.96
14:42:14|21534.11
14:42:15|21532.19
14:42:16|21531.53
14:42:18|21526.01
14:42:19|21528.22
14:42:20|21525.24
14:42:21|21521.73
14:42:22|21521.16
14:42:23|21521.99
14:42:25|21521.89
14:42:25|21521.89
14:42:27|21522.13
14:42:28|21522.11
14:42:28|21523.49
14:42:29|21526.74
14:42:31|21524.88
14:42:32|21526.
14:42:33|21527.44
14:42:34|21525.34
14:42:35|21525.26
14:42:35|21527.39
14:42:37|21524.07
14:42:38|21525.29
14:42:39|21525.32
14:42:40|21523.23
14:42:41|21526.11
14:42:42|21523.04
14:42:43|21524.
14:42:44|21524.28
14:42:45|21522.46
14:42:47|21523.78
14:42:48|21524.31
14:42:48|21522.2
14:42:49|21523.72
14:42:51|21523.31
14:42:51|21525.99
14:42:52|21524.36
14:42:54|21525.58
14:42:55|21523.03
14:42:55|21524.51
14:42:57|21521.5
14:42:58|21522.17
14:42:59|21518.46
14:43:01|21520.53
14:43:01|21520.18
14:43:03|21525.
14:43:04|21526.45
14:43:05|21527.39
14:43:06|21528.2
14:43:08|21535.5
14:43:09|21534.94
14:43:10|21534.56
14:43:12|21530.6
14:43:13|21527.43
14:43:14|21525.24
14:43:15|21524.01
14:43:16|21527.97
14:43:18|21528.47
14:43:18|21528.47
14:43:20|21527.25
14:43:20|21526.01
14:43:22|21525.61
14:43:23|21524.41
14:43:24|21524.41
14:43:24|21526.71
14:43:26|21525.22
14:43:27|21526.9
14:43:28|21524.99
14:43:29|21526.87
14:43:30|21526.46
14:43:31|21526.47
14:43:33|21524.62
14:43:33|21526.67
14:43:34|21526.76
14:43:35|21526.54
14:43:36|21525.13
14:43:37|21527.75
14:43:38|21526.84
14:43:39|21531.03
14:43:40|21532.02
14:43:42|21534.32
14:43:42|21536.
14:43:43|21534.25
14:43:44|21539.29
14:43:45|21539.17
14:43:47|21536.3
14:43:47|21536.27
14:43:48|21537.55
14:43:49|21531.18
14:43:50|21533.34
14:43:51|21533.22
14:43:52|21534.95
14:43:53|21535.64
14:43:54|21537.62
14:43:55|21541.5
14:43:57|21540.01
14:43:57|21538.92
14:43:58|21540.91
14:43:59|21538.24
14:44:00|21538.66
14:44:01|21538.01
14:44:02|21534.14
14:44:03|21535.42
14:44:05|21534.64
14:44:05|21533.01
14:44:06|21534.32
14:44:08|21536.35
14:44:10|21530.48
14:44:10|21529.76
14:44:11|21532.
14:44:12|21531.78
14:44:13|21532.59
14:44:15|21531.96
14:44:16|21532.35
14:44:16|21532.08
14:44:18|21529.41
14:44:19|21529.41
14:44:20|21531.69
14:44:21|21532.04
14:44:22|21533.63
14:44:23|21534.32
14:44:24|21536.92
14:44:26|21534.33
14:44:26|21537.97
14:44:28|21536.59
14:44:30|21538.88
14:44:31|21538.86
14:44:32|21545.48
14:44:33|21547.13
14:44:34|21545.51
14:44:34|21547.13
14:44:36|21546.92
14:44:36|21540.93
14:44:38|21541.51
14:44:39|21542.43
14:44:40|21542.1
14:44:41|21552.93
14:44:42|21550.83
14:44:43|21553.06
14:44:44|21548.76
14:44:46|21551.12
14:44:47|21550.7
14:44:48|21551.75
14:44:48|21553.91
14:44:49|21555.02
14:44:51|21557.3
14:44:52|21556.7
14:44:53|21555.34
14:44:54|21553.56
14:44:55|21553.22
14:44:56|21546.11
14:44:57|21545.
14:44:58|21545.69
14:44:59|21544.04
14:45:00|21547.12
14:45:01|21544.84
14:45:02|21547.48
14:45:03|21547.22
14:45:04|21547.25
14:45:05|21549.72
14:45:06|21547.2
14:45:08|21548.85
14:45:09|21540.32
14:45:11|21543.47
14:45:12|21544.71
14:45:13|21542.1
14:45:14|21544.75
14:45:16|21548.34
14:45:17|21546.25
14:45:18|21553.02
14:45:18|21551.96
14:45:20|21553.69
14:45:20|21551.97
14:45:22|21550.6
14:45:22|21550.61
14:45:23|21549.66
14:45:25|21551.94
14:45:25|21549.66
14:45:26|21548.06
14:45:28|21549.16
14:45:29|21549.35
14:45:30|21546.22
14:45:31|21546.21
14:45:32|21546.57
14:45:33|21540.14
14:45:35|21539.33
14:45:35|21540.05
14:45:36|21538.85
14:45:37|21538.86
14:45:38|21536.45
14:45:40|21530.61
14:45:41|21535.15
14:45:42|21533.33
14:45:43|21533.73
14:45:44|21535.14
14:45:45|21530.99
14:45:46|21532.49
14:45:47|21531.35
14:45:48|21531.68
14:45:49|21524.71
14:45:50|21525.61
14:45:51|21523.64
14:45:52|21521.67
14:45:53|21526.66
14:45:54|21527.14
14:45:55|21521.96
14:45:56|21522.98
14:45:57|21524.62
14:45:58|21522.
14:45:59|21522.75
14:46:00|21523.41
14:46:01|21519.37
14:46:02|21520.13
14:46:04|21520.27
14:46:05|21524.15
14:46:05|21526.95
14:46:06|21528.82
14:46:07|21530.
14:46:09|21529.79
14:46:10|21525.78
14:46:11|21524.2
14:46:12|21525.5
14:46:14|21521.09
14:46:14|21523.34
14:46:16|21522.76
14:46:18|21524.69
14:46:18|21526.16
14:46:19|21524.97
14:46:20|21524.96
14:46:22|21521.14
14:46:22|21521.14
14:46:23|21526.25
14:46:24|21526.23
14:46:26|21523.18
14:46:27|21523.99
14:46:27|21516.05
14:46:28|21517.68
14:46:29|21519.57
14:46:30|21520.98
14:46:32|21520.18
14:46:33|21519.33
14:46:33|21523.18
14:46:34|21516.27
14:46:36|21520.15
14:46:36|21519.37
14:46:37|21521.23
14:46:38|21514.41
14:46:39|21513.12
14:46:40|21518.05
14:46:42|21517.65
14:46:43|21517.19
14:46:43|21522.
14:46:45|21516.16
14:46:45|21518.4
14:46:46|21515.65
14:46:48|21517.52
14:46:49|21518.11
14:46:50|21515.37
14:46:51|21516.21
14:46:52|21517.27
14:46:53|21517.58
14:46:54|21512.92
14:46:55|21511.73
14:46:56|21511.72
14:46:57|21511.72
14:46:58|21511.48
14:46:59|21509.84
14:47:00|21510.44
14:47:01|21517.15
14:47:02|21515.36
14:47:03|21515.36
14:47:04|21518.
14:47:05|21515.6
14:47:06|21516.21
14:47:07|21516.86
14:47:09|21518.
14:47:09|21518.01
14:47:11|21521.84
14:47:12|21520.35
14:47:13|21520.77
14:47:13|21520.74
14:47:15|21521.66
14:47:16|21519.96
14:47:17|21521.16
14:47:19|21520.1
14:47:19|21521.52
14:47:20|21518.51
14:47:21|21520.87
14:47:22|21521.05
14:47:23|21515.45
14:47:25|21519.37
14:47:25|21518.3
14:47:26|21517.5
14:47:27|21517.5
14:47:29|21518.15
14:47:31|21515.42
14:47:31|21517.61
14:47:32|21517.61
14:47:33|21519.03
14:47:34|21519.21
14:47:35|21518.01
14:47:36|21518.01
14:47:37|21520.
14:47:38|21518.03
14:47:39|21521.74
14:47:40|21517.3
14:47:42|21520.
14:47:42|21520.
14:47:43|21519.12
14:47:45|21521.17
14:47:46|21518.21
14:47:47|21516.
14:47:48|21516.
14:47:48|21515.84
14:47:50|21516.55
14:47:51|21515.18
14:47:52|21515.18
14:47:53|21511.75
14:47:54|21510.87
14:47:55|21508.
14:47:56|21506.64
14:47:57|21505.75
14:47:58|21504.91
14:48:00|21502.37
14:48:00|21503.01
14:48:01|21504.57
14:48:02|21502.6
14:48:03|21506.48
14:48:04|21503.74
14:48:05|21504.33
14:48:07|21508.18
14:48:08|21511.99
14:48:10|21511.31
14:48:11|21512.82
14:48:11|21511.13
14:48:14|21507.28
14:48:15|21502.81
14:48:16|21503.29
14:48:17|21505.83
14:48:18|21508.26
14:48:19|21507.96
14:48:20|21507.97
14:48:22|21512.
14:48:22|21512.
14:48:23|21504.01
14:48:24|21506.32
14:48:25|21509.35
14:48:26|21510.85
14:48:28|21508.81
14:48:29|21510.65
14:48:30|21512.54
14:48:31|21510.01
14:48:32|21512.47
14:48:33|21508.16
14:48:34|21510.38
14:48:35|21512.54
14:48:36|21513.66
14:48:37|21514.62
14:48:38|21515.99
14:48:39|21516.95
14:48:39|21513.65
14:48:40|21514.94
14:48:43|21514.94
14:48:43|21513.88
14:48:44|21510.01
14:48:45|21512.06
14:48:46|21512.24
14:48:47|21515.
14:48:48|21513.68
14:48:49|21513.65
14:48:50|21513.73
14:48:51|21515.62
14:48:52|21515.76
14:48:53|21513.6
14:48:54|21512.52
14:48:55|21515.9
14:48:56|21513.68
14:48:57|21513.15
14:48:58|21510.74
14:48:59|21512.84
14:49:00|21511.32
14:49:01|21512.4
14:49:02|21512.4
14:49:03|21513.44
14:49:04|21511.75
14:49:05|21511.22
14:49:06|21512.25
14:49:07|21512.36
14:49:08|21513.46
14:49:10|21511.68
14:49:12|21513.28
14:49:13|21514.08
14:49:15|21514.93
14:49:15|21515.99
14:49:16|21514.37
14:49:17|21511.2
14:49:18|21512.1
14:49:19|21514.69
14:49:20|21515.85
14:49:21|21517.07
14:49:23|21518.72
14:49:24|21519.79
14:49:25|21519.76
14:49:26|21517.44
14:49:28|21524.28
14:49:29|21522.17
14:49:30|21523.99
14:49:32|21523.13
14:49:32|21520.95
14:49:33|21523.52
14:49:34|21523.65
14:49:35|21523.65
14:49:36|21525.
14:49:37|21520.76
14:49:38|21521.45
14:49:40|21523.36
14:49:40|21518.41
14:49:41|21516.52
14:49:43|21516.71
14:49:45|21517.45
14:49:45|21518.75
14:49:46|21517.46
14:49:47|21516.46
14:49:48|21516.46
14:49:50|21513.89
14:49:51|21518.5
14:49:52|21517.66
14:49:53|21517.4
14:49:54|21517.41
14:49:55|21519.58
14:49:56|21519.88
14:49:57|21518.27
14:49:58|21519.87
14:49:59|21518.27
14:50:01|21517.14
14:50:01|21516.61
14:50:03|21518.91
14:50:04|21518.91
14:50:05|21518.49
14:50:06|21511.29
14:50:08|21509.77
14:50:09|21511.72
14:50:09|21511.69
14:50:10|21511.31
14:50:13|21510.5
14:50:13|21517.4
14:50:14|21517.43
14:50:15|21527.62
14:50:16|21526.01
14:50:18|21518.3
14:50:20|21515.16
14:50:20|21511.5
14:50:21|21506.84
14:50:22|21513.52
14:50:23|21513.09
14:50:24|21511.88
14:50:25|21511.79
14:50:26|21510.35
14:50:27|21507.97
14:50:28|21508.99
14:50:29|21505.22
14:50:30|21503.45
14:50:31|21503.09
14:50:32|21503.55
14:50:33|21505.19
14:50:34|21504.14
14:50:35|21506.19
14:50:36|21504.17
14:50:37|21500.28
14:50:38|21501.8
14:50:39|21502.33
14:50:40|21499.17
14:50:41|21500.57
14:50:42|21502.56
14:50:43|21502.56
14:50:44|21499.69
14:50:45|21500.84
14:50:46|21501.66
14:50:47|21500.03
14:50:48|21504.94
14:50:49|21504.94
14:50:50|21496.13
14:50:51|21497.58
14:50:52|21499.95
14:50:53|21500.54
14:50:54|21498.88
14:50:55|21498.01
14:50:56|21500.61
14:50:57|21499.23
14:50:58|21499.46
14:50:59|21499.76
14:51:00|21503.29
14:51:01|21502.17
14:51:02|21502.24
14:51:03|21504.52
14:51:04|21506.7
14:51:05|21505.45
14:51:06|21504.62
14:51:07|21512.07
14:51:08|21511.
14:51:10|21510.01
14:51:12|21514.41
14:51:12|21512.01
14:51:13|21514.81
14:51:14|21512.17
14:51:16|21512.
14:51:17|21508.97
14:51:18|21510.27
14:51:19|21512.67
14:51:20|21512.69
14:51:21|21517.06
14:51:22|21518.51
14:51:23|21516.72
14:51:25|21520.5
14:51:26|21518.5
14:51:27|21519.83
14:51:28|21518.2
14:51:28|21516.29
14:51:30|21519.12
14:51:31|21520.01
14:51:31|21525.45
14:51:33|21525.99
14:51:34|21524.63
14:51:35|21526.65
14:51:36|21523.05
14:51:37|21523.18
14:51:37|21522.03
14:51:38|21520.
14:51:39|21515.2
14:51:40|21518.92
14:51:42|21519.36
14:51:43|21520.57
14:51:44|21519.01
14:51:45|21516.51
14:51:46|21521.01
14:51:47|21521.99
14:51:48|21522.71
14:51:49|21527.67
14:51:50|21526.25
14:51:51|21526.
14:51:52|21526.61
14:51:53|21528.41
14:51:54|21528.57
14:51:55|21527.55
14:51:56|21529.57
14:51:56|21530.23
14:51:58|21531.76
14:52:00|21528.
14:52:00|21529.99
14:52:01|21528.2
14:52:02|21525.51
14:52:03|21525.18
14:52:04|21526.64
14:52:05|21523.99
14:52:07|21522.01
14:52:07|21529.42
14:52:08|21528.29
14:52:09|21531.23
14:52:11|21529.19
14:52:11|21526.55
14:52:14|21526.01
14:52:15|21527.45
14:52:16|21525.
14:52:17|21523.41
14:52:18|21520.8
14:52:20|21524.74
14:52:21|21522.34
14:52:22|21521.6
14:52:23|21521.99
14:52:23|21522.17
14:52:25|21521.82
14:52:26|21521.92
14:52:27|21522.14
14:52:28|21521.07
14:52:29|21522.
14:52:30|21524.26
14:52:31|21524.26
14:52:32|21523.14
14:52:33|21526.02
14:52:34|21526.73
14:52:35|21526.06
14:52:36|21527.01
14:52:37|21526.73
14:52:38|21526.79
14:52:39|21528.75
14:52:40|21536.04
14:52:41|21538.89
14:52:42|21542.89
14:52:43|21539.26
14:52:44|21538.
14:52:45|21538.35
14:52:46|21536.23
14:52:47|21537.32
14:52:48|21537.34
14:52:49|21537.32
14:52:51|21534.94
14:52:52|21527.94
14:52:53|21526.61
14:52:55|21527.21
14:52:55|21524.36
14:52:57|21522.92
14:52:57|21523.24
14:52:58|21522.45
14:52:59|21521.42
14:53:01|21518.1
14:53:02|21513.89
14:53:02|21515.94
14:53:03|21517.32
14:53:05|21519.56
14:53:06|21521.62
14:53:06|21522.01
14:53:07|21516.78
14:53:08|21518.11
14:53:09|21516.47
14:53:11|21511.5
14:53:13|21504.14
14:53:14|21507.32
14:53:16|21506.01
14:53:16|21504.14
14:53:17|21502.07
14:53:18|21499.81
14:53:19|21504.57
14:53:21|21504.19
14:53:21|21504.21
14:53:22|21502.72
14:53:24|21501.4
14:53:24|21504.79
14:53:25|21504.02
14:53:27|21503.52
14:53:29|21497.32
14:53:29|21494.62
14:53:31|21490.
14:53:32|21493.42
14:53:33|21495.41
14:53:34|21494.32
14:53:35|21495.42
14:53:36|21494.05
14:53:37|21497.04
14:53:38|21501.25
14:53:39|21502.05
14:53:40|21502.75
14:53:41|21500.73
14:53:42|21502.1
14:53:43|21501.32
14:53:44|21501.31
14:53:45|21505.82
14:53:46|21507.34
14:53:47|21506.11
14:53:48|21506.09
14:53:49|21506.07
14:53:50|21497.85
14:53:51|21501.96
14:53:52|21498.35
14:53:53|21498.66
14:53:54|21498.66
14:53:55|21499.55
14:53:56|21499.66
14:53:57|21501.21
14:53:58|21499.21
14:53:59|21494.91
14:54:00|21494.01
14:54:01|21495.07
14:54:02|21493.49
14:54:03|21493.09
14:54:04|21491.34
14:54:05|21494.
14:54:06|21493.65
14:54:07|21492.34
14:54:08|21491.67
14:54:09|21492.68
14:54:10|21492.01
14:54:11|21493.41
14:54:12|21491.99
14:54:14|21495.16
14:54:15|21493.22
14:54:16|21496.8
14:54:17|21492.27
14:54:18|21492.2
14:54:19|21494.3
14:54:21|21493.09
14:54:21|21491.42
14:54:22|21494.95
14:54:24|21498.59
14:54:25|21494.37
14:54:26|21494.55
14:54:27|21496.86
14:54:28|21490.95
14:54:29|21482.08
14:54:30|21481.
14:54:31|21479.88
14:54:32|21481.54
14:54:33|21485.27
14:54:34|21487.37
14:54:35|21485.3
14:54:36|21486.14
14:54:37|21486.94
14:54:38|21483.44
14:54:39|21481.99
14:54:40|21483.04
14:54:41|21483.3
14:54:42|21486.93
14:54:43|21482.
14:54:44|21481.77
14:54:45|21481.77
14:54:46|21480.1
14:54:47|21478.5
14:54:48|21478.83
14:54:49|21481.63
14:54:50|21479.97
14:54:51|21480.59
14:54:53|21472.61
14:54:53|21477.07
14:54:55|21479.
14:54:55|21476.25
14:54:56|21474.38
14:54:57|21481.27
14:54:59|21482.38
14:54:59|21479.34
14:55:00|21475.72
14:55:02|21474.72
14:55:03|21478.64
14:55:04|21476.85
14:55:05|21476.31
14:55:06|21474.49
14:55:07|21475.92
14:55:08|21476.13
14:55:09|21478.65
14:55:10|21476.72
14:55:11|21477.94
14:55:13|21478.58
14:55:14|21476.88
14:55:15|21482.49
14:55:17|21478.02
14:55:17|21473.51
14:55:18|21472.61
14:55:19|21479.26
14:55:21|21478.17
14:55:21|21478.95
14:55:23|21480.
14:55:23|21481.92
14:55:25|21477.6
14:55:26|21476.
14:55:26|21476.67
14:55:27|21475.02
14:55:28|21469.02
14:55:30|21466.66
14:55:30|21468.08
14:55:31|21460.36
14:55:33|21459.97
14:55:34|21464.59
14:55:35|21463.16
14:55:35|21462.45
14:55:37|21456.46
14:55:37|21455.9
14:55:39|21455.67
14:55:39|21454.33
14:55:41|21460.
14:55:42|21451.77
14:55:43|21452.15
14:55:44|21448.
14:55:45|21458.39
14:55:47|21457.01
14:55:47|21461.
14:55:49|21458.33
14:55:50|21457.8
14:55:50|21457.82
14:55:52|21457.32
14:55:53|21455.22
14:55:54|21459.22
14:55:54|21463.7
14:55:55|21466.26
14:55:57|21468.76
14:55:58|21472.02
14:55:59|21475.03
14:56:00|21471.35
14:56:01|21471.15
14:56:02|21471.98
14:56:02|21466.8
14:56:03|21464.67
14:56:04|21468.79
14:56:06|21468.79
14:56:06|21456.77
14:56:08|21456.2
14:56:09|21456.83
14:56:09|21460.93
14:56:11|21454.87
14:56:13|21454.74
14:56:13|21453.78
14:56:15|21454.7
14:56:15|21455.68
14:56:17|21451.61
14:56:18|21452.99
14:56:19|21452.65
14:56:20|21451.26
14:56:22|21453.45
14:56:22|21456.
14:56:24|21462.4
14:56:24|21461.15
14:56:25|21456.3
14:56:26|21456.17
14:56:28|21453.98
14:56:28|21455.47
14:56:29|21456.78
14:56:31|21457.19
14:56:31|21461.59
14:56:33|21459.73
14:56:33|21457.74
14:56:34|21462.73
14:56:36|21461.04
14:56:37|21460.9
14:56:37|21457.06
14:56:38|21458.38
14:56:40|21458.41
14:56:40|21457.77
14:56:41|21457.02
14:56:43|21456.77
14:56:44|21457.04
14:56:45|21456.75
14:56:46|21454.34
14:56:46|21456.55
14:56:48|21455.57
14:56:48|21443.76
14:56:49|21444.06
14:56:51|21446.14
14:56:52|21447.22
14:56:53|21447.63
14:56:54|21447.6
14:56:54|21449.6
14:56:56|21453.29
14:56:56|21455.56
14:56:57|21452.02
14:56:58|21452.02
14:56:59|21453.85
14:57:01|21454.62
14:57:02|21450.29
14:57:03|21453.21
14:57:03|21451.74
14:57:05|21449.97
14:57:05|21446.37
14:57:07|21443.57
14:57:07|21444.17
14:57:08|21446.93
14:57:09|21444.93
14:57:10|21443.16
14:57:12|21446.59
14:57:13|21447.76
14:57:14|21444.13
14:57:15|21445.61
14:57:16|21443.73
14:57:17|21443.48
14:57:18|21447.31
14:57:19|21445.25
14:57:20|21444.68
14:57:22|21450.42
14:57:23|21448.72
14:57:24|21453.02
14:57:25|21455.73
14:57:27|21459.13
14:57:27|21458.84
14:57:28|21462.57
14:57:29|21463.04
14:57:30|21464.26
14:57:31|21464.58
14:57:32|21464.88
14:57:33|21465.19
14:57:34|21464.99
14:57:35|21458.64
14:57:36|21460.43
14:57:37|21458.27
14:57:39|21457.86
14:57:40|21459.18
14:57:41|21462.59
14:57:42|21462.84
14:57:42|21465.59
14:57:44|21465.14
14:57:45|21464.02
14:57:46|21465.24
14:57:48|21464.
14:57:48|21467.6
14:57:49|21467.6
14:57:50|21467.2
14:57:51|21463.64
14:57:52|21462.18
14:57:53|21463.65
14:57:54|21463.22
14:57:55|21459.75
14:57:56|21458.57
14:57:57|21456.
14:57:58|21456.
14:57:59|21457.98
14:58:00|21462.82
14:58:01|21459.41
14:58:02|21456.64
14:58:03|21460.96
14:58:04|21459.99
14:58:05|21458.08
14:58:06|21460.01
14:58:08|21458.58
14:58:08|21459.27
14:58:09|21457.13
14:58:10|21459.61
14:58:12|21459.27
14:58:14|21463.05
14:58:14|21463.05
14:58:16|21464.13
14:58:18|21467.19
14:58:19|21465.63
14:58:21|21468.9
14:58:21|21466.35
14:58:23|21470.
14:58:24|21471.38
14:58:24|21471.87
14:58:25|21473.45
14:58:27|21470.24
14:58:27|21472.82
14:58:29|21475.13
14:58:30|21481.21
14:58:30|21478.77
14:58:32|21477.66
14:58:33|21478.86
14:58:34|21478.92
14:58:35|21479.5
14:58:35|21478.31
14:58:37|21480.
14:58:39|21481.31
14:58:39|21481.3
14:58:40|21481.3
14:58:41|21479.86
14:58:42|21483.38
14:58:43|21481.3
14:58:44|21477.66
14:58:45|21475.01
14:58:46|21474.01
14:58:47|21475.77
14:58:48|21475.
14:58:49|21472.79
14:58:50|21473.08
14:58:51|21472.55
14:58:52|21471.65
14:58:53|21468.32
14:58:54|21472.12
14:58:55|21468.26
14:58:56|21468.26
14:58:57|21467.21
14:58:58|21467.66
14:58:59|21465.07
14:59:00|21464.39
14:59:01|21468.47
14:59:02|21471.48
14:59:04|21472.47
14:59:05|21472.35
14:59:06|21470.66
14:59:07|21467.96
14:59:08|21468.48
14:59:08|21469.37
14:59:10|21470.01
14:59:11|21469.96
14:59:12|21466.19
14:59:14|21469.08
14:59:15|21467.08
14:59:16|21469.62
14:59:18|21469.19
14:59:19|21471.03
14:59:21|21470.89
14:59:22|21472.37
14:59:22|21466.6
14:59:24|21465.76
14:59:25|21468.36
14:59:26|21468.13
14:59:27|21468.13
14:59:28|21467.45
14:59:29|21467.31
14:59:30|21467.65
14:59:31|21467.45
14:59:32|21468.8
14:59:33|21468.61
14:59:34|21467.41
14:59:35|21467.41
14:59:36|21468.61
14:59:37|21469.45
14:59:38|21465.98
14:59:39|21468.29
14:59:40|21469.72
14:59:41|21468.64
14:59:43|21470.57
14:59:43|21470.61
14:59:45|21469.22
14:59:46|21470.94
14:59:47|21470.
14:59:48|21467.93
14:59:49|21468.73
14:59:50|21469.29
14:59:51|21470.71
14:59:52|21470.14
14:59:53|21466.
14:59:54|21467.17
14:59:55|21467.58
14:59:56|21468.22
14:59:57|21468.33
14:59:58|21468.
14:59:59|21468.25
15:00:00|21469.66
15:00:01|21467.82
15:00:02|21467.06
15:00:03|21468.03
15:00:05|21467.92
15:00:05|21469.47
15:00:07|21469.42
15:00:07|21470.72
15:00:08|21463.82
15:00:09|21466.63
15:00:10|21466.83
15:00:12|21466.33
15:00:13|21468.83
15:00:15|21467.68
15:00:15|21463.05
15:00:17|21463.47
15:00:17|21461.15
15:00:18|21454.5
15:00:20|21454.49
15:00:21|21453.67
15:00:22|21453.96
15:00:23|21455.3
15:00:24|21458.28
15:00:25|21455.37
15:00:26|21453.94
15:00:28|21456.6
15:00:29|21459.39
15:00:31|21457.91
15:00:31|21456.01
15:00:32|21456.9
15:00:34|21454.21
15:00:35|21450.18
15:00:36|21452.33
15:00:37|21453.18
15:00:37|21450.37
15:00:39|21450.53
15:00:39|21448.5
15:00:41|21445.63
15:00:41|21450.45
15:00:43|21450.44
15:00:44|21452.95
15:00:45|21455.75
15:00:46|21453.52
15:00:47|21450.47
15:00:48|21453.07
15:00:49|21451.67
15:00:50|21450.1
15:00:52|21451.7
15:00:52|21451.78
15:00:54|21454.
15:00:54|21455.26
15:00:56|21455.02
15:00:56|21455.09
15:00:58|21448.71
15:00:59|21450.59
15:00:59|21449.39
15:01:00|21448.31
15:01:01|21448.13
15:01:02|21446.19
15:01:03|21448.
15:01:05|21448.53
15:01:05|21444.61
15:01:07|21448.11
15:01:08|21444.93
15:01:08|21445.95
15:01:09|21447.43
15:01:11|21444.32
15:01:12|21445.25
15:01:12|21446.9
15:01:14|21447.44
15:01:15|21446.73
15:01:16|21447.24
15:01:18|21446.65
15:01:19|21444.
15:01:19|21447.99
15:01:21|21447.99
15:01:22|21445.43
15:01:24|21445.79
15:01:24|21440.81
15:01:25|21439.4
15:01:26|21437.46
15:01:27|21434.59
15:01:29|21430.
15:01:29|21430.34
15:01:31|21430.03
15:01:32|21429.56
15:01:32|21429.63
15:01:34|21429.53
15:01:35|21430.55
15:01:35|21429.68
15:01:37|21431.6
15:01:38|21427.34
15:01:39|21430.64
15:01:40|21428.41
15:01:41|21432.58
15:01:42|21430.99
15:01:43|21408.03
15:01:44|21419.13
15:01:45|21414.44
15:01:46|21413.64
15:01:47|21414.47
15:01:48|21414.72
15:01:50|21410.37
15:01:51|21407.37
15:01:52|21406.53
15:01:52|21406.15
15:01:53|21405.99
15:01:55|21413.44
15:01:56|21412.64
15:01:56|21411.42
15:01:58|21413.04
15:01:59|21412.97
15:02:00|21411.76
15:02:01|21407.41
15:02:02|21407.5
15:02:03|21406.94
15:02:04|21407.6
15:02:06|21403.57
15:02:06|21404.17
15:02:07|21402.35
15:02:08|21403.43
15:02:09|21403.76
15:02:10|21408.05
15:02:11|21411.06
15:02:12|21415.83
15:02:14|21412.99
15:02:15|21405.9
15:02:17|21406.79
15:02:18|21400.13
15:02:19|21402.67
15:02:20|21399.91
15:02:22|21400.46
15:02:22|21397.41
15:02:23|21394.42
15:02:24|21393.07
15:02:25|21391.93
15:02:26|21398.58
15:02:27|21396.16
15:02:28|21397.07
15:02:29|21396.54
15:02:30|21393.75
15:02:31|21392.55
15:02:32|21392.82
15:02:33|21394.22
15:02:34|21389.43
15:02:35|21390.88
15:02:36|21394.04
15:02:37|21399.02
15:02:39|21399.91
15:02:40|21397.2
15:02:41|21396.83
15:02:42|21399.53
15:02:43|21401.36
15:02:44|21398.9
15:02:45|21399.27
15:02:46|21398.95
15:02:47|21400.
15:02:48|21398.35
15:02:48|21396.54
15:02:50|21397.93
15:02:51|21398.5
15:02:52|21397.8
15:02:53|21396.15
15:02:54|21397.81
15:02:54|21400.08
15:02:57|21393.21
15:02:57|21395.01
15:02:58|21395.1
15:02:59|21394.38
15:03:00|21395.41
15:03:01|21388.94
15:03:02|21385.17
15:03:03|21386.13
15:03:04|21395.24
15:03:05|21398.39
15:03:06|21397.35
15:03:07|21398.6
15:03:08|21401.5
15:03:10|21399.07
15:03:11|21399.99
15:03:12|21399.37
15:03:13|21397.36
15:03:13|21396.68
15:03:16|21398.61
15:03:17|21401.35
15:03:18|21404.63
15:03:19|21400.14
15:03:20|21400.81
15:03:22|21394.42
15:03:23|21398.38
15:03:23|21395.55
15:03:25|21395.54
15:03:26|21394.74
15:03:27|21399.15
15:03:28|21400.28
15:03:29|21405.73
15:03:30|21405.12
15:03:32|21405.92
15:03:32|21406.17
15:03:34|21410.
15:03:35|21416.38
15:03:36|21410.99
15:03:37|21409.83
15:03:38|21417.87
15:03:39|21410.99
15:03:40|21408.66
15:03:42|21405.4
15:03:42|21409.05
15:03:43|21410.76
15:03:45|21407.66
15:03:46|21409.78
15:03:47|21410.65
15:03:49|21415.8
15:03:49|21416.45
15:03:50|21415.12
15:03:51|21414.69
15:03:52|21416.15
15:03:53|21414.55
15:03:54|21414.98
15:03:55|21421.21
15:03:56|21420.17
15:03:57|21425.39
15:03:58|21420.8
15:03:59|21421.71
15:04:00|21426.2
15:04:01|21424.33
15:04:02|21426.6
15:04:03|21425.71
15:04:05|21425.99
15:04:05|21424.22
15:04:07|21424.65
15:04:08|21422.51
15:04:09|21418.56
15:04:10|21424.15
15:04:11|21425.68
15:04:12|21424.81
15:04:12|21424.05
15:04:14|21420.32
15:04:14|21422.79
15:04:15|21421.09
15:04:17|21418.21
15:04:19|21413.99
15:04:19|21415.33
15:04:21|21417.82
15:04:22|21415.28
15:04:22|21417.82
15:04:24|21416.56
15:04:25|21417.43
15:04:25|21412.02
15:04:26|21413.76
15:04:29|21407.82
15:04:29|21404.58
15:04:30|21409.14
15:04:31|21409.18
15:04:32|21412.62
15:04:33|21413.53
15:04:34|21415.69
15:04:35|21410.81
15:04:36|21413.7
15:04:37|21412.56
15:04:38|21413.94
15:04:39|21411.76
15:04:40|21412.96
15:04:41|21412.88
15:04:42|21411.33
15:04:43|21410.
15:04:44|21412.66
15:04:46|21414.34
15:04:48|21416.36
15:04:48|21415.31
15:04:49|21415.49
15:04:50|21418.71
15:04:51|21416.74
15:04:52|21418.86
15:04:53|21415.5
15:04:54|21418.58
15:04:55|21418.67
15:04:56|21415.98
15:04:58|21414.03
15:04:59|21414.94
15:04:59|21416.63
15:05:00|21416.68
15:05:02|21412.47
15:05:03|21412.2
15:05:05|21413.38
15:05:05|21414.63
15:05:06|21416.49
15:05:07|21416.16
15:05:08|21413.12
15:05:09|21412.89
15:05:11|21415.51
15:05:12|21413.78
15:05:13|21414.15
15:05:14|21416.97
15:05:16|21416.32
15:05:17|21416.63
15:05:18|21420.96
15:05:18|21419.65
15:05:20|21419.38
15:05:22|21417.53
15:05:23|21414.82
15:05:24|21418.47
15:05:24|21413.69
15:05:27|21413.
15:05:27|21414.83
15:05:28|21412.02
15:05:29|21406.07
15:05:31|21407.33
15:05:32|21403.94
15:05:33|21403.49
15:05:33|21402.03
15:05:35|21400.17
15:05:36|21398.89
15:05:37|21399.49
15:05:38|21397.22
15:05:39|21398.59
15:05:41|21399.21
15:05:41|21398.
15:05:42|21394.56
15:05:44|21396.59
15:05:45|21400.65
15:05:45|21396.89
15:05:46|21394.72
15:05:48|21396.55
15:05:49|21397.13
15:05:49|21401.19
15:05:51|21401.19
15:05:52|21402.61
15:05:54|21403.62
15:05:55|21400.62
15:05:56|21402.34
15:05:58|21401.21
15:05:58|21402.98
15:05:59|21402.11
15:06:00|21397.16
15:06:01|21398.14
15:06:02|21397.07
15:06:03|21395.65
15:06:04|21401.52
15:06:05|21402.22
15:06:07|21400.17
15:06:09|21401.41
15:06:09|21405.29
15:06:10|21404.66
15:06:11|21403.15
15:06:13|21403.7
15:06:14|21403.91
15:06:15|21403.21
15:06:16|21400.
15:06:17|21403.51
15:06:18|21405.28
15:06:19|21408.42
15:06:20|21406.4
15:06:20|21409.87
15:06:21|21407.32
15:06:23|21409.
15:06:24|21410.96
15:06:24|21410.94
15:06:26|21411.66
15:06:27|21411.97
15:06:28|21413.79
15:06:29|21413.75
15:06:31|21406.77
15:06:32|21410.96
15:06:34|21409.93
15:06:34|21409.49
15:06:36|21408.65
15:06:36|21415.5
15:06:38|21418.5
15:06:39|21416.58
15:06:39|21418.37
15:06:41|21417.49
15:06:42|21416.59
15:06:43|21418.74
15:06:44|21416.89
15:06:44|21420.81
15:06:46|21418.86
15:06:48|21420.5
15:06:49|21420.86
15:06:49|21421.65
15:06:52|21426.64
15:06:52|21421.47
15:06:53|21423.6
15:06:54|21421.17
15:06:55|21421.31
15:06:56|21419.06
15:06:57|21417.99
15:06:58|21412.42
15:06:59|21413.4
15:07:01|21411.98
15:07:02|21411.11
15:07:03|21412.94
15:07:03|21413.06
15:07:05|21415.14
15:07:06|21414.99
15:07:06|21415.67
15:07:08|21421.09
15:07:09|21423.76
15:07:10|21427.15
15:07:11|21427.35
15:07:12|21427.46
15:07:13|21430.
15:07:14|21428.85
15:07:15|21427.24
15:07:17|21432.08
15:07:17|21431.31
15:07:18|21430.18
15:07:20|21434.63
15:07:21|21435.04
15:07:22|21435.05
15:07:23|21428.03
15:07:24|21429.49
15:07:25|21428.22
15:07:26|21429.55
15:07:27|21431.56
15:07:29|21425.97
15:07:29|21426.66
15:07:31|21426.69
15:07:32|21429.41
15:07:33|21427.02
15:07:34|21430.36
15:07:35|21428.96
15:07:36|21429.38
15:07:37|21426.94
15:07:38|21426.92
15:07:39|21426.23
15:07:40|21427.49
15:07:41|21427.78
15:07:42|21428.98
15:07:43|21427.32
15:07:44|21427.78
15:07:45|21430.35
15:07:46|21433.12
15:07:47|21434.64
15:07:48|21438.94
15:07:49|21434.32
15:07:50|21437.43
15:07:51|21437.41
15:07:52|21437.41
15:07:53|21437.41
15:07:54|21438.71
15:07:55|21437.41
15:07:56|21434.86
15:07:57|21435.2
15:07:58|21434.46
15:07:59|21434.02
15:08:00|21436.06
15:08:02|21438.34
15:08:03|21436.31
15:08:03|21435.2
15:08:05|21437.65
15:08:05|21438.42
15:08:07|21435.82
15:08:08|21440.61
15:08:09|21445.5
15:08:10|21449.37
15:08:11|21447.14
15:08:12|21448.83
15:08:13|21443.88
15:08:14|21444.49
15:08:15|21444.65
15:08:16|21442.97
15:08:17|21444.32
15:08:18|21446.
15:08:19|21445.92
15:08:20|21446.01
15:08:21|21445.82
15:08:22|21442.04
15:08:23|21434.69
15:08:24|21433.52
15:08:26|21431.55
15:08:27|21432.84
15:08:27|21433.42
15:08:28|21434.18
15:08:30|21433.13
15:08:31|21431.61
15:08:32|21432.17
15:08:33|21431.39
15:08:34|21434.4
15:08:35|21433.05
15:08:37|21440.
15:08:38|21437.07
15:08:39|21443.92
15:08:40|21443.31
15:08:41|21442.
15:08:42|21444.19
15:08:43|21440.84
15:08:44|21444.7
15:08:45|21444.71
15:08:47|21444.7
15:08:47|21443.6
15:08:49|21445.24
15:08:50|21443.86
15:08:51|21444.7
15:08:52|21444.75
15:08:53|21443.03
15:08:54|21443.57
15:08:55|21445.46
15:08:56|21443.82
15:08:58|21450.8
15:08:59|21453.41
15:09:00|21448.33
15:09:01|21448.35
15:09:01|21450.78
15:09:03|21448.79
15:09:04|21451.63
15:09:04|21448.98
15:09:05|21450.
15:09:07|21450.23
15:09:07|21448.2
15:09:09|21443.13
15:09:09|21442.27
15:09:11|21441.04
15:09:12|21446.03
15:09:12|21444.6
15:09:14|21445.92
15:09:14|21449.35
15:09:16|21455.01
15:09:17|21452.24
15:09:18|21449.99
15:09:20|21442.89
15:09:21|21448.68
15:09:22|21448.98
15:09:23|21447.21
15:09:24|21450.81
15:09:25|21450.18
15:09:26|21447.13
15:09:27|21444.43
15:09:28|21446.93
15:09:30|21444.92
15:09:30|21445.3
15:09:31|21444.45
15:09:33|21450.02
15:09:33|21445.7
15:09:34|21444.03
15:09:35|21446.57
15:09:37|21446.16
15:09:38|21444.48
15:09:39|21440.13
15:09:40|21439.5
15:09:41|21438.66
15:09:42|21433.51
15:09:43|21434.7
15:09:45|21432.33
15:09:46|21436.54
15:09:47|21433.25
15:09:48|21436.96
15:09:50|21435.74
15:09:51|21435.08
15:09:51|21435.03
15:09:53|21434.11
15:09:55|21434.87
15:09:55|21433.94
15:09:56|21437.98
15:09:57|21436.44
15:09:58|21436.
15:09:59|21437.14
15:10:00|21435.86
15:10:02|21435.69
15:10:03|21434.5
15:10:04|21434.5
15:10:05|21436.68
15:10:07|21440.14
15:10:07|21437.71
15:10:08|21437.71
15:10:09|21438.41
15:10:10|21438.26
15:10:11|21440.72
15:10:12|21441.99
15:10:13|21439.76
15:10:14|21439.94
15:10:15|21444.
15:10:17|21440.94
15:10:19|21442.
15:10:19|21445.86
15:10:20|21447.94
15:10:21|21449.69
15:10:23|21448.27
15:10:24|21446.54
15:10:26|21446.01
15:10:26|21446.4
15:10:27|21448.91
15:10:29|21449.93
15:10:29|21450.22
15:10:30|21449.24
15:10:32|21449.4
15:10:32|21451.17
15:10:35|21449.18
15:10:35|21448.24
15:10:36|21448.73
15:10:37|21454.01
15:10:38|21457.
15:10:39|21457.12
15:10:40|21455.93
15:10:42|21455.14
15:10:42|21448.03
15:10:44|21448.85
15:10:45|21449.22
15:10:46|21451.08
15:10:47|21446.98
15:10:48|21443.19
15:10:48|21443.45
15:10:50|21443.11
15:10:51|21443.87
15:10:51|21444.96
15:10:54|21441.53
15:10:54|21441.97
15:10:56|21436.84
15:10:56|21438.73
15:10:58|21438.73
15:10:59|21439.24
15:11:01|21438.69
15:11:01|21437.92
15:11:02|21433.07
15:11:03|21432.13
15:11:04|21433.17
15:11:05|21435.88
15:11:06|21435.58
15:11:07|21436.18
15:11:08|21436.38
15:11:09|21434.06
15:11:10|21433.12
15:11:12|21432.13
15:11:13|21435.33
15:11:14|21438.73
15:11:15|21438.73
15:11:15|21443.
15:11:17|21444.35
15:11:19|21442.01
15:11:20|21448.46
15:11:21|21446.52
15:11:21|21444.61
15:11:23|21442.01
15:11:23|21444.
15:11:24|21445.15
15:11:26|21442.08
15:11:27|21444.65
15:11:28|21446.81
15:11:29|21441.41
15:11:30|21442.09
15:11:31|21442.73
15:11:31|21442.11
15:11:33|21444.85
15:11:34|21440.71
15:11:35|21443.02
15:11:36|21442.01
15:11:37|21445.21
15:11:38|21443.69
15:11:38|21445.44
15:11:40|21446.
15:11:42|21446.21
15:11:43|21443.8
15:11:44|21445.81
15:11:45|21446.36
15:11:46|21444.82
15:11:47|21446.92
15:11:48|21446.39
15:11:49|21449.99
15:11:50|21451.71
15:11:51|21455.35
15:11:53|21453.18
15:11:54|21453.18
15:11:54|21454.64
15:11:55|21454.31
15:11:56|21453.7
15:11:58|21451.53
15:11:59|21450.4
15:12:00|21448.17
15:12:01|21450.19
15:12:02|21451.79
15:12:03|21451.78
15:12:04|21450.61
15:12:05|21450.47
15:12:07|21450.61
15:12:07|21449.88
15:12:09|21452.12
15:12:11|21457.46
15:12:12|21455.19
15:12:13|21456.76
15:12:13|21464.49
15:12:15|21463.34
15:12:15|21462.44
15:12:17|21464.94
15:12:18|21460.45
15:12:20|21459.3
15:12:21|21460.56
15:12:22|21462.16
15:12:23|21461.51
15:12:25|21466.11
15:12:26|21463.04
15:12:27|21463.05
15:12:27|21463.
15:12:29|21459.3
15:12:30|21455.06
15:12:31|21457.93
15:12:32|21459.82
15:12:33|21459.34
15:12:34|21460.16
15:12:35|21461.2
15:12:36|21458.26
15:12:37|21459.85
15:12:38|21459.64
15:12:39|21460.5
15:12:40|21461.38
15:12:41|21463.24
15:12:42|21462.76
15:12:43|21461.56
15:12:44|21462.18
15:12:45|21457.21
15:12:46|21456.68
15:12:47|21458.49
15:12:48|21459.64
15:12:49|21457.87
15:12:50|21459.43
15:12:52|21460.35
15:12:53|21458.67
15:12:54|21459.96
15:12:55|21458.75
15:12:55|21457.87
15:12:57|21461.06
15:12:57|21462.99
15:12:59|21462.74
15:13:00|21466.63
15:13:01|21461.78
15:13:02|21464.39
15:13:03|21463.53
15:13:04|21465.8
15:13:06|21468.94
15:13:07|21469.24
15:13:08|21467.46
15:13:09|21468.9
15:13:10|21467.95
15:13:10|21466.73
15:13:11|21464.66
15:13:13|21466.5
15:13:14|21466.08
15:13:15|21464.18
15:13:16|21464.07
15:13:17|21461.73
15:13:18|21456.5
15:13:19|21456.49
15:13:20|21462.02
15:13:21|21460.7
15:13:23|21462.64
15:13:25|21465.9
15:13:25|21465.7
15:13:26|21467.43
15:13:27|21468.76
15:13:28|21468.79
15:13:30|21464.33
15:13:31|21465.76
15:13:33|21462.75
15:13:33|21462.75
15:13:34|21462.92
15:13:35|21462.76
15:13:36|21465.14
15:13:37|21461.53
15:13:38|21460.98
15:13:39|21458.2
15:13:40|21459.82
15:13:42|21464.85
15:13:42|21463.04
15:13:44|21463.29
15:13:46|21469.17
15:13:46|21467.16
15:13:48|21467.83
15:13:50|21469.83
15:13:50|21468.63
15:13:52|21470.17
15:13:53|21465.57
15:13:54|21463.96
15:13:55|21463.22
15:13:56|21464.17
15:13:57|21464.18
15:13:58|21465.97
15:13:59|21459.
15:14:00|21458.76
15:14:01|21458.76
15:14:02|21458.01
15:14:03|21466.14
15:14:04|21469.
15:14:05|21468.98
15:14:06|21468.25
15:14:07|21469.14
15:14:08|21465.51
15:14:09|21465.38
15:14:11|21465.91
15:14:11|21466.59
15:14:12|21466.63
15:14:13|21466.46
15:14:14|21470.8
15:14:15|21470.34
15:14:16|21467.36
15:14:18|21468.
15:14:19|21475.59
15:14:21|21478.8
15:14:22|21479.19
15:14:23|21481.11
15:14:24|21482.75
15:14:26|21483.86
15:14:27|21484.
15:14:28|21480.38
15:14:28|21481.7
15:14:29|21479.43
15:14:31|21481.57
15:14:32|21487.17
15:14:32|21492.88
15:14:34|21489.58
15:14:35|21488.16
15:14:36|21489.46
15:14:37|21488.33
15:14:37|21486.24
15:14:38|21486.15
15:14:40|21482.9
15:14:41|21490.15
15:14:41|21493.17
15:14:43|21493.39
15:14:43|21491.01
15:14:44|21494.79
15:14:45|21490.09
15:14:47|21494.64
15:14:48|21494.99
15:14:48|21497.84
15:14:50|21497.61
15:14:51|21497.55
15:14:51|21499.24
15:14:53|21497.68
15:14:53|21496.75
15:14:54|21495.55
15:14:56|21494.91
15:14:57|21493.52
15:14:58|21495.43
15:14:58|21496.
15:14:59|21496.46
15:15:01|21493.21
15:15:02|21495.12
15:15:03|21497.66
15:15:04|21496.6
15:15:05|21494.01
15:15:06|21494.91
15:15:08|21497.8
15:15:09|21496.19
15:15:09|21495.59
15:15:11|21494.51
15:15:12|21495.51
15:15:13|21494.8
15:15:13|21493.65
15:15:15|21493.83
15:15:15|21494.71
15:15:17|21494.75
15:15:17|21496.
15:15:19|21493.64
15:15:21|21502.36
15:15:22|21499.23
15:15:24|21499.86
15:15:24|21497.97
15:15:26|21498.88
15:15:27|21501.33
15:15:28|21498.71
15:15:28|21501.24
15:15:30|21500.85
15:15:31|21495.82
15:15:32|21494.93
15:15:33|21498.57
15:15:34|21499.89
15:15:35|21500.55
15:15:36|21499.23
15:15:37|21498.44
15:15:38|21500.93
15:15:39|21500.93
15:15:40|21504.
15:15:42|21505.12
15:15:43|21502.54
15:15:44|21504.
15:15:45|21504.22
15:15:46|21508.64
15:15:48|21512.09
15:15:48|21514.65
15:15:50|21507.46
15:15:51|21510.45
15:15:52|21506.92
15:15:53|21507.42
15:15:54|21506.05
15:15:55|21506.31
15:15:56|21505.63
15:15:57|21509.84
15:15:59|21511.93
15:16:00|21508.77
15:16:01|21508.82
15:16:02|21510.
15:16:03|21509.34
15:16:04|21507.14
15:16:05|21507.29
15:16:06|21502.25
15:16:07|21507.33
15:16:08|21500.
15:16:09|21500.04
15:16:10|21505.78
15:16:11|21507.95
15:16:12|21510.
15:16:13|21505.95
15:16:14|21504.57
15:16:15|21502.17
15:16:16|21500.81
15:16:17|21499.13
15:16:18|21500.84
15:16:19|21498.02
15:16:20|21494.11
15:16:21|21495.71
15:16:22|21497.54
15:16:24|21496.45
15:16:24|21496.4
15:16:25|21495.69
15:16:26|21493.6
15:16:27|21496.
15:16:28|21495.59
15:16:29|21494.08
15:16:31|21492.85
15:16:32|21497.55
15:16:33|21494.57
15:16:35|21497.51
15:16:35|21492.71
15:16:37|21492.04
15:16:38|21490.01
15:16:38|21491.05
15:16:40|21489.33
15:16:41|21487.29
15:16:43|21490.31
15:16:43|21488.97
15:16:44|21487.41
15:16:45|21490.32
15:16:46|21493.66
15:16:48|21493.63
15:16:49|21498.6
15:16:51|21493.18
15:16:52|21500.43
15:16:52|21503.05
15:16:54|21501.66
15:16:55|21503.89
15:16:55|21501.89
15:16:57|21502.88
15:16:58|21510.
15:16:59|21511.96
15:17:00|21509.06
15:17:01|21512.33
15:17:02|21510.77
15:17:03|21508.64
15:17:04|21509.44
15:17:05|21508.18
15:17:06|21511.73
15:17:06|21513.72
15:17:09|21510.32
15:17:09|21510.27
15:17:10|21510.91
15:17:11|21509.72
15:17:12|21508.25
15:17:13|21507.46
15:17:14|21510.14
15:17:15|21512.59
15:17:16|21511.6
15:17:17|21520.
15:17:18|21522.23
15:17:19|21532.01
15:17:21|21533.77
15:17:23|21531.91
15:17:23|21528.6
15:17:24|21529.82
15:17:26|21530.27
15:17:28|21537.64
15:17:29|21542.7
15:17:30|21542.49
15:17:31|21544.31
15:17:31|21544.
15:17:33|21545.38
15:17:34|21545.93
15:17:35|21544.6
15:17:36|21542.65
15:17:37|21543.65
15:17:38|21547.19
15:17:40|21542.65
15:17:41|21548.
15:17:42|21549.38
15:17:43|21548.41
15:17:44|21548.9
15:17:44|21549.92
15:17:46|21552.
15:17:47|21548.12
15:17:48|21545.95
15:17:49|21548.69
15:17:50|21548.3
15:17:51|21544.85
15:17:52|21543.47
15:17:53|21544.7
15:17:54|21539.28
15:17:55|21539.13
15:17:56|21542.19
15:17:57|21540.38
15:17:58|21540.45
15:17:59|21538.32
15:18:00|21534.61
15:18:01|21537.26
15:18:02|21539.19
15:18:03|21538.17
15:18:05|21539.77
15:18:06|21540.47
15:18:06|21544.79
15:18:08|21548.92
15:18:09|21550.28
15:18:10|21552.3
15:18:11|21552.15
15:18:12|21555.6
15:18:13|21557.6
15:18:14|21565.47
15:18:15|21564.01
15:18:16|21565.43
15:18:18|21565.8
15:18:19|21563.48
15:18:20|21570.
15:18:22|21573.08
15:18:22|21573.19
15:18:23|21576.63
15:18:25|21575.45
15:18:26|21577.64
15:18:26|21571.21
15:18:27|21569.69
15:18:29|21570.7
15:18:29|21574.72
15:18:30|21573.13
15:18:31|21571.89
15:18:33|21570.35
15:18:34|21569.32
15:18:34|21564.18
15:18:36|21567.12
15:18:36|21564.39
15:18:38|21560.93
15:18:38|21560.35
15:18:40|21562.6
15:18:40|21562.37
15:18:42|21560.49
15:18:43|21559.52
15:18:44|21564.74
15:18:45|21569.63
15:18:46|21571.23
15:18:47|21573.65
15:18:48|21575.38
15:18:49|21574.07
15:18:50|21571.9
15:18:51|21568.54
15:18:52|21568.4
15:18:53|21570.25
15:18:54|21573.37
15:18:55|21572.62
15:18:56|21573.11
15:18:57|21570.58
15:18:58|21574.89
15:18:59|21574.69
15:19:01|21566.87
15:19:01|21566.74
15:19:03|21562.01
15:19:04|21560.77
15:19:05|21557.82
15:19:06|21558.9
15:19:07|21555.69
15:19:08|21550.74
15:19:09|21551.69
15:19:10|21553.3
15:19:11|21550.8
15:19:12|21550.
15:19:13|21549.98
15:19:15|21551.24
15:19:15|21549.93
15:19:16|21548.27
15:19:18|21550.28
15:19:19|21542.74
15:19:21|21542.98
15:19:21|21546.08
15:19:22|21544.57
15:19:24|21546.26
15:19:25|21549.99
15:19:26|21547.41
15:19:28|21549.68
15:19:29|21552.
15:19:31|21551.79
15:19:31|21550.99
15:19:32|21555.34
15:19:34|21559.78
15:19:35|21562.39
15:19:36|21560.53
15:19:37|21575.01
15:19:38|21574.47
15:19:39|21565.73
15:19:40|21563.53
15:19:41|21564.28
15:19:43|21565.91
15:19:44|21568.91
15:19:44|21570.53
15:19:46|21571.78
15:19:46|21571.79
15:19:47|21573.63
15:19:49|21577.5
15:19:50|21573.27
15:19:52|21574.31
15:19:52|21569.66
15:19:53|21566.01
15:19:54|21569.04
15:19:55|21564.14
15:19:57|21562.5
15:19:58|21560.
15:19:58|21561.45
15:19:59|21561.69
15:20:01|21558.28
15:20:02|21561.92
15:20:03|21563.54
15:20:04|21562.08
15:20:05|21561.65
15:20:06|21563.73
15:20:07|21565.19
15:20:08|21560.95
15:20:10|21562.12
15:20:10|21564.36
15:20:12|21563.23
15:20:13|21561.47
15:20:14|21560.6
15:20:14|21559.96
15:20:15|21561.13
15:20:16|21560.01
15:20:17|21557.86
15:20:18|21559.26
15:20:19|21555.56
15:20:20|21557.61
15:20:21|21556.25
15:20:23|21557.6
15:20:24|21559.53
15:20:25|21556.94
15:20:26|21558.23
15:20:27|21557.42
15:20:28|21556.06
15:20:29|21553.44
15:20:30|21552.27
15:20:31|21548.
15:20:32|21550.
15:20:33|21551.5
15:20:34|21549.25
15:20:36|21546.
15:20:36|21546.84
15:20:37|21547.52
15:20:38|21556.26
15:20:39|21553.08
15:20:41|21553.73
15:20:42|21554.6
15:20:43|21554.12
15:20:44|21554.12
15:20:46|21557.16
15:20:46|21557.59
15:20:47|21559.22
15:20:48|21555.87
15:20:49|21555.87
15:20:50|21557.24
15:20:51|21554.73
15:20:52|21553.82
15:20:53|21552.95
15:20:55|21551.68
15:20:56|21550.72
15:20:57|21546.15
15:20:58|21550.9
15:20:59|21551.93
15:21:00|21552.32
15:21:01|21549.99
15:21:01|21553.34
15:21:04|21552.32
15:21:04|21550.65
15:21:05|21557.11
15:21:06|21557.08
15:21:07|21559.12
15:21:08|21565.02
15:21:09|21567.67
15:21:10|21574.5
15:21:11|21570.5
15:21:12|21569.17
15:21:13|21571.36
15:21:14|21570.14
15:21:15|21570.
15:21:17|21566.45
15:21:17|21568.24
15:21:18|21568.25
15:21:19|21562.05
15:21:21|21563.46
15:21:23|21563.37
15:21:23|21565.31
15:21:24|21559.5
15:21:26|21559.47
15:21:27|21563.17
15:21:28|21562.63
15:21:29|21561.65
15:21:30|21563.94
15:21:31|21563.99
15:21:32|21563.03
15:21:33|21561.01
15:21:34|21557.31
15:21:35|21557.64
15:21:36|21561.45
15:21:38|21563.34
15:21:39|21562.31
15:21:40|21560.67
15:21:40|21558.56
15:21:41|21562.52
15:21:42|21563.53
15:21:44|21564.39
15:21:44|21564.39
15:21:46|21562.89
15:21:47|21565.33
15:21:48|21565.16
15:21:49|21565.
15:21:50|21563.22
15:21:51|21563.22
15:21:52|21565.16
15:21:53|21563.83
15:21:54|21565.7
15:21:55|21561.42
15:21:55|21557.86
15:21:57|21554.99
15:21:59|21560.02
15:21:59|21559.65
15:22:00|21560.
15:22:01|21564.87
15:22:02|21565.08
15:22:03|21569.66
15:22:04|21564.9
15:22:06|21568.03
15:22:06|21566.02
15:22:08|21566.3
15:22:09|21567.6
15:22:10|21560.71
15:22:11|21559.64
15:22:12|21558.85
15:22:14|21559.38
15:22:14|21555.25
15:22:15|21553.37
15:22:16|21552.73
15:22:17|21555.85
15:22:18|21558.98
15:22:19|21556.08
15:22:20|21555.96
15:22:22|21552.01
15:22:23|21554.42
15:22:25|21552.84
15:22:25|21548.68
15:22:26|21557.2
15:22:27|21559.51
15:22:28|21560.08
15:22:29|21559.98
15:22:30|21559.43
15:22:31|21565.01
15:22:32|21565.37
15:22:33|21566.94
15:22:34|21565.4
15:22:35|21566.31
15:22:36|21564.56
15:22:38|21564.5
15:22:38|21565.04
15:22:39|21564.86
15:22:40|21563.22
15:22:42|21563.63
15:22:42|21564.
15:22:44|21564.61
15:22:44|21565.41
15:22:46|21564.78
15:22:46|21566.1
15:22:48|21562.82
15:22:49|21562.82
15:22:49|21564.52
15:22:52|21564.75
15:22:52|21564.82
15:22:53|21564.4
15:22:54|21567.21
15:22:56|21565.71
15:22:57|21566.73
15:22:58|21565.06
15:22:59|21567.28
15:23:00|21566.55
15:23:01|21568.14
15:23:02|21562.77
15:23:03|21564.
15:23:04|21565.83
15:23:05|21562.12
15:23:06|21558.8
15:23:06|21557.97
15:23:07|21556.69
15:23:09|21557.46
15:23:10|21555.61
15:23:10|21554.16
15:23:12|21556.84
15:23:13|21554.17
15:23:14|21552.99
15:23:15|21556.57
15:23:15|21555.94
15:23:16|21556.07
15:23:19|21558.83
15:23:20|21557.6
15:23:22|21559.03
15:23:22|21559.03
15:23:24|21561.79
15:23:25|21558.04
15:23:26|21556.47
15:23:26|21556.74
15:23:28|21557.03
15:23:30|21557.89
15:23:31|21561.85
15:23:32|21562.01
15:23:33|21560.03
15:23:34|21562.07
15:23:35|21569.12
15:23:36|21568.07
15:23:37|21563.3
15:23:38|21559.64
15:23:39|21565.
15:23:40|21562.39
15:23:41|21564.17
15:23:42|21568.05
15:23:43|21568.26
15:23:43|21569.47
15:23:46|21567.99
15:23:46|21569.24
15:23:48|21571.42
15:23:49|21573.81
15:23:50|21573.1
15:23:51|21575.17
15:23:51|21572.44
15:23:52|21568.93
15:23:55|21566.32
15:23:55|21564.63
15:23:57|21571.72
15:23:58|21570.62
15:23:58|21573.67
15:24:00|21577.57
15:24:01|21577.57
15:24:02|21574.
15:24:03|21572.72
15:24:03|21567.51
15:24:05|21571.53
15:24:07|21570.84
15:24:07|21567.18
15:24:08|21567.23
15:24:10|21568.61
15:24:11|21568.61
15:24:12|21567.06
15:24:13|21564.68
15:24:14|21565.91
15:24:15|21564.37
15:24:16|21564.37
15:24:17|21568.05
15:24:17|21568.66
15:24:19|21564.19
15:24:20|21561.91
15:24:21|21562.63
15:24:22|21560.22
15:24:23|21561.15
15:24:24|21560.
15:24:25|21560.07
15:24:26|21557.24
15:24:26|21557.25
15:24:28|21556.34
15:24:28|21556.34
15:24:30|21557.15
15:24:31|21557.32
15:24:33|21555.11
15:24:34|21555.86
15:24:34|21554.13
15:24:36|21560.18
15:24:37|21560.18
15:24:38|21559.
15:24:39|21558.2
15:24:40|21561.38
15:24:42|21564.37
15:24:42|21563.47
15:24:43|21561.33
15:24:45|21560.01
15:24:46|21556.47
15:24:47|21558.
15:24:48|21557.46
15:24:49|21556.44
15:24:50|21562.17
15:24:51|21561.16
15:24:52|21561.98
15:24:53|21560.5
15:24:54|21560.94
15:24:55|21559.19
15:24:56|21557.26
15:24:57|21557.02
15:24:58|21554.12
15:24:59|21554.12
15:25:00|21554.92
15:25:01|21559.25
15:25:02|21558.63
15:25:03|21558.
15:25:04|21557.93
15:25:05|21555.31
15:25:06|21557.99
15:25:07|21557.99
15:25:08|21555.2
15:25:09|21554.1
15:25:10|21555.75
15:25:11|21555.32
15:25:12|21552.9
15:25:13|21554.01
15:25:15|21555.66
15:25:15|21558.18
15:25:17|21554.24
15:25:17|21554.24
15:25:19|21562.21
15:25:20|21558.06
15:25:20|21558.06
15:25:21|21557.71
15:25:22|21557.38
15:25:24|21557.18
15:25:24|21554.58
15:25:25|21553.17
15:25:27|21552.99
15:25:28|21553.26
15:25:29|21552.7
15:25:30|21555.05
15:25:31|21554.36
15:25:33|21549.35
15:25:34|21552.
15:25:35|21556.78
15:25:36|21555.23
15:25:37|21553.24
15:25:39|21553.08
15:25:39|21550.88
15:25:41|21553.16
15:25:42|21550.14
15:25:43|21549.46
15:25:44|21546.
15:25:45|21547.14
15:25:45|21537.06
15:25:47|21540.06
15:25:48|21541.7
15:25:49|21544.42
15:25:49|21542.05
15:25:51|21542.23
15:25:51|21541.07
15:25:53|21542.6
15:25:54|21542.83
15:25:56|21546.57
15:25:56|21543.99
15:25:57|21541.41
15:25:58|21540.95
15:25:59|21541.67
15:26:00|21535.39
15:26:01|21536.97
15:26:02|21531.68
15:26:03|21533.99
15:26:04|21532.76
15:26:05|21531.04
15:26:06|21532.93
15:26:07|21530.35
15:26:09|21531.73
15:26:10|21528.8
15:26:11|21530.83
15:26:12|21527.08
15:26:13|21522.
15:26:13|21522.55
15:26:15|21523.21
15:26:16|21520.01
15:26:17|21526.01
15:26:18|21529.22
15:26:19|21526.3
15:26:20|21526.3
15:26:22|21531.11
15:26:23|21528.66
15:26:25|21531.58
15:26:26|21530.89
15:26:27|21535.83
15:26:28|21533.12
15:26:28|21534.35
15:26:30|21528.98
15:26:31|21529.77
15:26:32|21529.89
15:26:33|21527.2
15:26:34|21525.79
15:26:35|21519.13
15:26:36|21524.07
15:26:37|21519.08
15:26:38|21517.7
15:26:39|21517.83
15:26:41|21520.62
15:26:41|21520.91
15:26:42|21517.01
15:26:44|21516.23
15:26:44|21508.29
15:26:45|21512.3
15:26:47|21514.
15:26:48|21523.91
15:26:49|21529.91
15:26:51|21518.67
15:26:51|21518.27
15:26:53|21516.85
15:26:53|21514.88
15:26:54|21517.24
15:26:56|21515.87
15:26:57|21525.96
15:26:58|21524.93
15:26:59|21523.99
15:27:00|21524.36
15:27:01|21523.84
15:27:02|21524.24
15:27:04|21523.95
15:27:05|21518.95
15:27:05|21515.69
15:27:07|21514.19
15:27:08|21508.5
15:27:09|21508.36
15:27:10|21506.33
15:27:11|21504.27
15:27:11|21503.9
15:27:12|21508.16
15:27:13|21508.75
15:27:15|21507.51
15:27:16|21508.66
15:27:17|21511.83
15:27:18|21513.61
15:27:19|21514.
15:27:20|21511.7
15:27:22|21513.65
15:27:23|21514.57
15:27:24|21516.65
15:27:25|21516.
15:27:26|21518.
15:27:27|21517.43
15:27:28|21516.5
15:27:29|21517.33
15:27:30|21516.81
15:27:32|21518.68
15:27:33|21517.79
15:27:33|21516.22
15:27:35|21515.99
15:27:36|21515.6
15:27:36|21515.61
15:27:38|21515.13
15:27:39|21515.13
15:27:40|21515.41
15:27:41|21515.99
15:27:42|21516.14
15:27:43|21517.99
15:27:44|21517.21
15:27:45|21519.22
15:27:47|21516.62
15:27:47|21518.96
15:27:48|21517.73
15:27:50|21517.58
15:27:50|21517.82
15:27:52|21514.87
15:27:54|21516.64
15:27:54|21519.17
15:27:56|21519.17
15:27:57|21519.45
15:27:58|21516.37
15:27:59|21517.25
15:28:00|21513.72
15:28:01|21515.98
15:28:02|21519.02
15:28:03|21516.68
15:28:04|21517.62
15:28:05|21518.3
15:28:06|21518.29
15:28:08|21522.36
15:28:08|21529.
15:28:09|21531.03
15:28:10|21534.77
15:28:12|21537.64
15:28:13|21534.85
15:28:14|21534.85
15:28:15|21537.25
15:28:16|21541.16
15:28:16|21538.93
15:28:18|21538.71
15:28:18|21538.01
15:28:20|21535.26
15:28:21|21535.26
15:28:22|21534.24
15:28:23|21532.48
15:28:25|21538.02
15:28:26|21542.
15:28:28|21536.55
15:28:28|21537.23
15:28:30|21537.2
15:28:31|21540.
15:28:32|21530.43
15:28:34|21530.31
15:28:34|21534.19
15:28:35|21538.89
15:28:36|21537.82
15:28:37|21539.1
15:28:38|21538.56
15:28:39|21534.67
15:28:40|21533.88
15:28:41|21536.83
15:28:42|21536.81
15:28:43|21532.13
15:28:44|21537.2
15:28:45|21532.43
15:28:46|21531.43
15:28:48|21526.26
15:28:48|21523.06
15:28:49|21525.07
15:28:50|21522.46
15:28:51|21525.83
15:28:53|21527.03
15:28:54|21525.06
15:28:55|21523.41
15:28:56|21527.14
15:28:57|21524.88
15:28:58|21522.59
15:29:00|21520.08
15:29:00|21520.43
15:29:01|21520.54
15:29:02|21523.64
15:29:03|21524.17
15:29:04|21524.72
15:29:05|21527.26
15:29:07|21529.02
15:29:08|21529.02
15:29:09|21532.15
15:29:09|21532.55
15:29:12|21533.02
15:29:12|21529.32
15:29:13|21529.02
15:29:14|21529.02
15:29:15|21528.03
15:29:17|21526.78
15:29:18|21521.42
15:29:19|21518.68
15:29:20|21515.19
15:29:21|21518.44
15:29:22|21514.02
15:29:24|21514.81
15:29:24|21516.94
15:29:25|21516.54
15:29:27|21517.28
15:29:28|21515.74
15:29:29|21515.1
15:29:30|21515.14
15:29:31|21512.68
15:29:32|21513.12
15:29:33|21508.95
15:29:35|21511.99
15:29:36|21511.57
15:29:36|21507.26
15:29:39|21505.42
15:29:39|21506.84
15:29:41|21504.25
15:29:42|21505.89
15:29:44|21507.47
15:29:44|21508.99
15:29:45|21509.
15:29:46|21504.29
15:29:47|21504.29
15:29:48|21499.
15:29:49|21497.65
15:29:50|21497.4
15:29:51|21497.4
15:29:52|21500.21
15:29:53|21501.91
15:29:54|21502.69
15:29:55|21504.91
15:29:56|21513.82
15:29:57|21512.39
15:29:58|21512.43
15:29:59|21515.09
15:30:00|21506.57
15:30:01|21504.67
15:30:02|21504.67
15:30:04|21506.17
15:30:04|21506.95
15:30:06|21505.18
15:30:06|21500.76
15:30:08|21504.78
15:30:10|21495.91
15:30:10|21499.89
15:30:11|21503.74
15:30:12|21504.36
15:30:13|21502.82
15:30:14|21501.77
15:30:15|21500.37
15:30:16|21493.32
15:30:17|21501.27
15:30:18|21508.5
15:30:19|21507.21
15:30:20|21507.69
15:30:21|21507.47
15:30:22|21509.14
15:30:24|21509.34
15:30:25|21508.95
15:30:27|21505.8
15:30:27|21504.84
15:30:29|21506.71
15:30:30|21506.38
15:30:30|21503.4
15:30:33|21503.07
15:30:33|21503.14
15:30:34|21498.9
15:30:36|21498.68
15:30:37|21498.64
15:30:37|21499.01
15:30:39|21502.32
15:30:40|21499.02
15:30:41|21499.53
15:30:42|21503.03
15:30:43|21505.74
15:30:44|21500.76
15:30:45|21501.02
15:30:46|21500.48
15:30:46|21503.53
15:30:48|21502.86
15:30:48|21498.77
15:30:50|21500.2
15:30:50|21502.94
15:30:51|21507.55
15:30:53|21501.98
15:30:54|21503.41
15:30:55|21503.96
15:30:56|21497.59
15:30:58|21499.06
15:30:59|21503.03
15:31:00|21503.76
15:31:00|21506.78
15:31:01|21513.24
15:31:03|21513.3
15:31:04|21517.09
15:31:06|21524.55
15:31:07|21527.35
15:31:07|21530.99
15:31:08|21524.62
15:31:10|21526.09
15:31:11|21519.84
15:31:11|21522.65
15:31:13|21521.22
15:31:14|21521.23
15:31:15|21519.46
15:31:15|21521.19
15:31:17|21524.
15:31:18|21524.61
15:31:19|21522.53
15:31:20|21526.96
15:31:21|21525.1
15:31:21|21520.02
15:31:22|21519.22
15:31:24|21517.01
15:31:24|21527.29
15:31:26|21526.27
15:31:28|21528.43
15:31:28|21524.12
15:31:30|21522.45
15:31:31|21523.94
15:31:33|21526.
15:31:34|21530.99
15:31:34|21534.99
15:31:36|21535.88
15:31:37|21533.38
15:31:38|21532.18
15:31:38|21530.78
15:31:40|21527.54
15:31:40|21526.34
15:31:41|21531.78
15:31:42|21531.57
15:31:44|21529.78
15:31:45|21529.77
15:31:46|21531.96
15:31:46|21529.59
15:31:49|21531.56
15:31:49|21530.53
15:31:50|21531.6
15:31:52|21533.66
15:31:53|21533.99
15:31:54|21539.46
15:31:54|21534.67
15:31:56|21532.12
15:31:57|21529.77
15:31:58|21530.
15:31:59|21530.19
15:32:00|21527.31
15:32:01|21528.51
15:32:02|21533.51
15:32:02|21536.24
15:32:03|21531.39
15:32:05|21530.6
15:32:06|21531.83
15:32:07|21530.28
15:32:08|21528.78
15:32:09|21529.74
15:32:09|21534.07
15:32:10|21529.18
15:32:12|21524.37
15:32:12|21525.28
15:32:14|21522.45
15:32:15|21521.99
15:32:16|21519.88
15:32:17|21520.79
15:32:18|21520.79
15:32:18|21519.92
15:32:21|21522.81
15:32:21|21522.81
15:32:22|21517.5
15:32:23|21514.82
15:32:25|21515.62
15:32:26|21513.4
15:32:28|21520.24
15:32:28|21520.15
15:32:29|21520.7
15:32:31|21521.74
15:32:32|21518.4
15:32:33|21521.03
15:32:34|21521.96
15:32:34|21520.33
15:32:36|21521.42
15:32:38|21517.7
15:32:38|21515.63
15:32:39|21516.7
15:32:40|21516.69
15:32:41|21516.42
15:32:42|21523.18
15:32:43|21520.3
15:32:44|21519.17
15:32:45|21519.67
15:32:46|21520.26
15:32:47|21523.5
15:32:48|21521.05
15:32:49|21517.28
15:32:50|21519.51
15:32:51|21520.38
15:32:52|21520.74
15:32:53|21522.99
15:32:54|21521.19
15:32:56|21521.29
15:32:57|21521.52
15:32:57|21521.36
15:32:59|21521.83
15:33:00|21518.47
15:33:01|21514.
15:33:02|21514.67
15:33:04|21514.65
15:33:04|21513.16
15:33:05|21513.93
15:33:06|21512.51
15:33:07|21512.53
15:33:08|21512.53
15:33:09|21510.96
15:33:11|21506.13
15:33:12|21507.48
15:33:14|21513.94
15:33:14|21512.01
15:33:15|21511.25
15:33:16|21510.01
15:33:17|21506.01
15:33:18|21507.58
15:33:19|21504.75
15:33:20|21505.46
15:33:22|21504.18
15:33:23|21506.89
15:33:24|21504.88
15:33:25|21503.15
15:33:26|21500.83
15:33:27|21501.88
15:33:28|21503.42
15:33:29|21500.1
15:33:30|21501.03
15:33:31|21501.08
15:33:31|21502.07
15:33:33|21502.07
15:33:34|21504.
15:33:35|21503.29
15:33:36|21501.49
15:33:37|21503.48
15:33:39|21503.62
15:33:39|21504.13
15:33:41|21499.76
15:33:42|21497.35
15:33:43|21493.82
15:33:44|21494.91
15:33:45|21493.19
15:33:46|21491.19
15:33:47|21487.74
15:33:48|21489.16
15:33:49|21487.96
15:33:50|21486.24
15:33:51|21488.2
15:33:53|21489.62
15:33:53|21492.8
15:33:54|21491.12
15:33:56|21494.07
15:33:57|21493.3
15:33:58|21492.23
15:33:59|21490.23
15:34:00|21488.73
15:34:01|21488.22
15:34:03|21486.05
15:34:03|21489.19
15:34:04|21488.9
15:34:06|21489.98
15:34:06|21491.31
15:34:07|21490.26
15:34:08|21493.28
15:34:09|21491.86
15:34:10|21496.5
15:34:11|21494.64
15:34:13|21492.18
15:34:13|21494.98
15:34:15|21493.57
15:34:16|21489.3
15:34:18|21486.
15:34:18|21486.02
15:34:19|21485.37
15:34:20|21488.81
15:34:22|21492.51
15:34:23|21494.69
15:34:25|21494.51
15:34:26|21497.89
15:34:28|21495.8
15:34:29|21494.55
15:34:30|21494.55
15:34:31|21495.37
15:34:32|21500.
15:34:34|21499.19
15:34:34|21498.9
15:34:36|21498.75
15:34:37|21493.49
15:34:38|21492.78
15:34:39|21486.12
15:34:40|21487.74
15:34:41|21489.84
15:34:42|21488.5
15:34:43|21490.17
15:34:45|21488.45
15:34:46|21485.92
15:34:46|21486.38
15:34:48|21484.18
15:34:49|21481.78
15:34:49|21485.72
15:34:51|21482.99
15:34:52|21485.54
15:34:53|21490.52
15:34:54|21485.6
15:34:54|21489.18
15:34:56|21490.34
15:34:57|21492.19
15:34:58|21490.33
15:34:59|21491.68
15:35:00|21495.52
15:35:01|21495.17
15:35:03|21496.6
15:35:03|21494.91
15:35:05|21496.27
15:35:06|21497.7
15:35:07|21496.35
15:35:08|21498.6
15:35:09|21500.99
15:35:11|21501.66
15:35:11|21501.56
15:35:13|21504.83
15:35:14|21508.
15:35:14|21507.84
15:35:15|21510.06
15:35:17|21511.5
15:35:17|21513.71
15:35:19|21511.26
15:35:20|21509.29
15:35:21|21512.37
15:35:22|21510.62
15:35:23|21513.91
15:35:23|21518.8
15:35:24|21517.39
15:35:26|21514.27
15:35:27|21515.88
15:35:29|21516.41
15:35:30|21515.78
15:35:31|21518.48
15:35:32|21523.
15:35:33|21521.45
15:35:34|21521.45
15:35:36|21521.56
15:35:37|21522.8
15:35:38|21517.41
15:35:39|21519.88
15:35:40|21517.27
15:35:41|21515.83
15:35:42|21515.3
15:35:44|21518.59
15:35:45|21518.61
15:35:45|21517.87
15:35:46|21521.42
15:35:48|21524.86
15:35:49|21525.6
15:35:50|21524.63
15:35:50|21524.53
15:35:51|21524.48
15:35:52|21524.48
15:35:54|21528.1
15:35:54|21528.14
15:35:55|21531.24
15:35:57|21529.3
15:35:57|21526.2
15:35:59|21522.5
15:36:00|21522.27
15:36:01|21522.1
15:36:01|21525.29
15:36:03|21525.51
15:36:04|21523.15
15:36:05|21521.17
15:36:06|21522.53
15:36:07|21525.18
15:36:08|21523.12
15:36:09|21520.3
15:36:10|21522.
15:36:11|21523.93
15:36:12|21524.
15:36:13|21526.19
15:36:15|21517.25
15:36:16|21518.66
15:36:17|21514.17
15:36:18|21514.12
15:36:20|21513.97
15:36:20|21512.
15:36:22|21507.45
15:36:23|21508.59
15:36:24|21512.86
15:36:25|21511.27
15:36:26|21514.7
15:36:28|21516.54
15:36:28|21517.06
15:36:30|21521.66
15:36:32|21526.5
15:36:32|21525.07
15:36:34|21530.24
15:36:35|21529.01
15:36:36|21533.66
15:36:36|21531.23
15:36:38|21534.53
15:36:38|21534.5
15:36:40|21533.07
15:36:41|21535.36
15:36:42|21534.55
15:36:43|21534.64
15:36:45|21534.56
15:36:46|21534.56
15:36:47|21537.14
15:36:47|21532.01
15:36:49|21532.01
15:36:50|21532.42
15:36:51|21532.02
15:36:51|21533.06
15:36:53|21534.49
15:36:54|21535.35
15:36:55|21533.98
15:36:55|21536.76
15:36:56|21536.44
15:36:57|21536.99
15:36:58|21534.4
15:36:59|21537.54
15:37:00|21534.81
15:37:02|21533.35
15:37:02|21530.01
15:37:03|21530.01
15:37:05|21530.01
15:37:06|21528.68
15:37:07|21527.58
15:37:08|21529.7
15:37:09|21530.74
15:37:10|21531.99
15:37:11|21529.66
15:37:12|21528.01
15:37:13|21528.77
15:37:14|21523.45
15:37:15|21524.45
15:37:16|21522.04
15:37:17|21524.6
15:37:18|21520.88
15:37:19|21528.06
15:37:20|21526.96
15:37:21|21526.96
15:37:22|21527.14
15:37:23|21526.97
15:37:24|21523.57
15:37:26|21525.79
15:37:26|21525.82
15:37:28|21524.51
15:37:29|21527.58
15:37:31|21529.99
15:37:32|21529.99
15:37:33|21531.6
15:37:34|21528.66
15:37:34|21531.26
15:37:35|21531.26
15:37:37|21526.32
15:37:38|21526.52
15:37:39|21525.8
15:37:40|21524.82
15:37:41|21527.98
15:37:42|21526.11
15:37:43|21527.31
15:37:44|21524.6
15:37:45|21523.98
15:37:47|21525.97
15:37:48|21525.34
15:37:49|21525.67
15:37:49|21524.28
15:37:50|21530.
15:37:52|21529.54
15:37:52|21534.
15:37:54|21535.99
15:37:55|21534.2
15:37:56|21534.29
15:37:57|21534.29
15:37:58|21534.29
15:37:59|21535.36
15:38:01|21537.93
15:38:01|21537.93
15:38:02|21540.01
15:38:03|21537.49
15:38:04|21537.35
15:38:05|21538.
15:38:06|21545.27
15:38:08|21544.72
15:38:09|21542.
15:38:10|21540.16
15:38:11|21546.28
15:38:12|21544.85
15:38:13|21548.72
15:38:14|21547.33
15:38:15|21542.36
15:38:16|21544.7
15:38:17|21543.06
15:38:19|21543.62
15:38:19|21542.73
15:38:20|21541.29
15:38:21|21538.06
15:38:22|21535.97
15:38:23|21537.5
15:38:24|21537.09
15:38:25|21537.08
15:38:26|21538.32
15:38:27|21539.81
15:38:28|21536.21
15:38:29|21537.07
15:38:30|21538.12
15:38:32|21539.37
15:38:33|21539.91
15:38:34|21539.91
15:38:35|21539.99
15:38:37|21534.04
15:38:37|21538.52
15:38:38|21536.58
15:38:39|21536.01
15:38:40|21537.31
15:38:41|21536.11
15:38:43|21536.6
15:38:44|21534.31
15:38:45|21534.94
15:38:46|21534.3
15:38:47|21534.46
15:38:48|21531.77
15:38:49|21534.25
15:38:50|21536.62
15:38:52|21534.01
15:38:53|21534.79
15:38:54|21534.79
15:38:56|21534.26
15:38:56|21534.24
15:38:57|21534.28
15:38:58|21535.69
15:38:59|21538.52
15:39:00|21539.92
15:39:02|21540.13
15:39:04|21540.01
15:39:04|21541.99
15:39:05|21540.63
15:39:07|21537.2
15:39:08|21536.82
15:39:08|21536.37
15:39:10|21536.72
15:39:11|21536.
15:39:12|21533.8
15:39:13|21528.11
15:39:14|21531.53
15:39:15|21530.8
15:39:16|21526.77
15:39:16|21527.68
15:39:18|21525.19
15:39:19|21527.99
15:39:20|21527.99
15:39:21|21528.
15:39:22|21529.92
15:39:23|21527.24
15:39:25|21527.48
15:39:25|21528.6
15:39:26|21528.43
15:39:27|21528.38
15:39:28|21528.01
15:39:29|21526.91
15:39:31|21530.01
15:39:33|21532.41
15:39:33|21534.
15:39:34|21530.83
15:39:35|21534.28
15:39:36|21534.01
15:39:37|21532.86
15:39:38|21535.47
15:39:39|21527.3
15:39:41|21525.58
15:39:42|21525.92
15:39:44|21524.84
15:39:44|21526.18
15:39:45|21526.61
15:39:46|21524.86
15:39:47|21526.6
15:39:48|21527.08
15:39:49|21528.29
15:39:50|21524.88
15:39:51|21527.89
15:39:52|21527.89
15:39:53|21527.46
15:39:54|21528.23
15:39:55|21528.33
15:39:56|21528.63
15:39:58|21530.13
15:39:59|21530.94
15:39:59|21533.4
15:40:01|21530.59
15:40:02|21530.9
15:40:04|21531.75
15:40:04|21531.75
15:40:06|21532.81
15:40:07|21537.34
15:40:08|21531.59
15:40:09|21533.22
15:40:10|21533.22
15:40:11|21532.84
15:40:12|21530.97
15:40:13|21532.38
15:40:14|21531.21
15:40:15|21528.54
15:40:16|21533.07
15:40:17|21531.34
15:40:18|21531.34
15:40:19|21530.1
15:40:20|21528.89
15:40:21|21530.49
15:40:22|21531.82
15:40:23|21535.99
15:40:23|21532.44
15:40:25|21533.14
15:40:26|21532.48
15:40:28|21531.15
15:40:28|21531.3
15:40:30|21531.25
15:40:32|21533.08
15:40:33|21532.01
15:40:34|21532.96
15:40:34|21532.96
15:40:36|21530.7
15:40:36|21531.28
15:40:37|21529.89
15:40:39|21535.91
15:40:39|21536.47
15:40:41|21540.04
15:40:41|21535.19
15:40:44|21530.01
15:40:44|21528.66
15:40:46|21528.27
15:40:47|21528.27
15:40:48|21530.98
15:40:49|21530.07
15:40:50|21526.96
15:40:51|21525.42
15:40:52|21525.42
15:40:53|21525.37
15:40:54|21524.02
15:40:56|21526.45
15:40:57|21526.12
15:40:58|21526.85
15:40:59|21526.84
15:40:59|21524.
15:41:00|21522.66
15:41:02|21525.42
15:41:03|21525.42
15:41:04|21522.01
15:41:05|21517.44
15:41:06|21519.08
15:41:07|21517.38
15:41:08|21517.04
15:41:09|21517.49
15:41:10|21516.69
15:41:11|21514.01
15:41:12|21513.95
15:41:13|21514.62
15:41:14|21516.28
15:41:15|21515.92
15:41:16|21514.27
15:41:17|21513.57
15:41:18|21508.87
15:41:19|21507.4
15:41:20|21509.39
15:41:22|21505.8
15:41:22|21508.2
15:41:24|21506.47
15:41:25|21506.01
15:41:26|21504.93
15:41:26|21506.6
15:41:27|21500.
15:41:29|21499.99
15:41:30|21499.77
15:41:32|21500.48
15:41:33|21501.09
15:41:33|21501.27
15:41:34|21501.74
15:41:36|21506.
15:41:37|21504.78
15:41:38|21503.15
15:41:39|21505.27
15:41:41|21506.65
15:41:41|21505.27
15:41:43|21503.66
15:41:43|21505.94
15:41:45|21507.17
15:41:45|21507.17
15:41:46|21507.6
15:41:47|21510.
15:41:48|21511.23
15:41:49|21510.89
15:41:50|21508.01
15:41:52|21508.01
15:41:53|21508.03
15:41:54|21510.44
15:41:55|21508.04
15:41:55|21507.65
15:41:56|21503.79
15:41:57|21502.21
15:41:59|21501.7
15:42:00|21503.71
15:42:00|21501.84
15:42:01|21507.05
15:42:03|21510.88
15:42:03|21506.62
15:42:05|21509.05
15:42:05|21512.73
15:42:06|21510.99
15:42:08|21505.22
15:42:09|21506.18
15:42:09|21506.19
15:42:11|21507.92
15:42:12|21507.8
15:42:13|21502.48
15:42:14|21505.29
15:42:15|21508.99
15:42:16|21507.02
15:42:17|21509.05
15:42:17|21510.17
15:42:19|21510.17
15:42:20|21510.35
15:42:20|21510.94
15:42:22|21512.
15:42:23|21512.86
15:42:24|21514.98
15:42:24|21514.47
15:42:25|21516.
15:42:27|21514.05
15:42:28|21514.64
15:42:29|21510.49
15:42:30|21503.05
15:42:32|21507.43
15:42:33|21511.16
15:42:34|21511.32
15:42:35|21511.12
15:42:36|21511.01
15:42:37|21508.32
15:42:39|21508.22
15:42:40|21509.94
15:42:41|21508.97
15:42:42|21508.
15:42:42|21503.91
15:42:44|21503.43
15:42:45|21499.5
15:42:46|21499.25
15:42:47|21497.82
15:42:48|21498.
15:42:49|21497.04
15:42:50|21496.2
15:42:51|21499.88
15:42:52|21501.2
15:42:53|21500.05
15:42:54|21501.52
15:42:55|21498.16
15:42:57|21501.02
15:42:57|21503.21
15:42:59|21500.6
15:43:00|21504.91
15:43:01|21499.96
15:43:02|21501.99
15:43:03|21504.9
15:43:04|21505.08
15:43:05|21506.88
15:43:06|21506.48
15:43:07|21509.67
15:43:08|21505.22
15:43:09|21505.27
15:43:10|21509.64
15:43:11|21510.76
15:43:12|21511.08
15:43:13|21508.05
15:43:14|21511.15
15:43:15|21511.15
15:43:16|21508.77
15:43:17|21510.65
15:43:18|21510.16
15:43:19|21509.65
15:43:20|21510.77
15:43:21|21507.19
15:43:22|21504.81
15:43:23|21502.4
15:43:24|21507.15
15:43:25|21510.
15:43:26|21508.01
15:43:27|21508.01
15:43:28|21505.99
15:43:29|21502.85
15:43:30|21499.1
15:43:31|21502.96
15:43:33|21501.26
15:43:34|21503.1
15:43:34|21500.09
15:43:35|21498.43
15:43:37|21498.
15:43:38|21495.99
15:43:40|21501.4
15:43:41|21499.76
15:43:42|21500.33
15:43:42|21501.06
15:43:44|21504.99
15:43:45|21503.59
15:43:46|21502.18
15:43:47|21505.28
15:43:49|21503.72
15:43:50|21509.
15:43:50|21508.67
15:43:51|21506.01
15:43:53|21505.06
15:43:54|21503.99
15:43:55|21503.71
15:43:56|21502.14
15:43:57|21501.63
15:43:58|21502.08
15:43:59|21498.01
15:44:00|21501.53
15:44:01|21505.62
15:44:02|21508.78
15:44:03|21505.97
15:44:04|21506.56
15:44:05|21506.01
15:44:06|21508.94
15:44:08|21510.32
15:44:08|21510.23
15:44:09|21512.22
15:44:10|21512.08
15:44:12|21510.88
15:44:13|21512.07
15:44:13|21506.54
15:44:14|21511.15
15:44:15|21512.04
15:44:16|21512.61
15:44:18|21512.57
15:44:19|21513.8
15:44:19|21513.51
15:44:21|21513.82
15:44:22|21509.36
15:44:23|21508.41
15:44:23|21509.59
15:44:24|21511.64
15:44:26|21512.79
15:44:26|21511.72
15:44:28|21511.25
15:44:29|21511.45
15:44:31|21512.79
15:44:31|21512.79
15:44:32|21515.74
15:44:33|21517.15
15:44:35|21516.58
15:44:35|21517.87
15:44:37|21517.42
15:44:38|21517.42
15:44:39|21515.91
15:44:40|21515.09
15:44:41|21515.88
15:44:42|21514.01
15:44:43|21512.12
15:44:44|21514.
15:44:45|21515.21
15:44:46|21512.93
15:44:47|21515.3
15:44:49|21513.77
15:44:49|21514.8
15:44:50|21515.68
15:44:52|21517.75
15:44:52|21515.6
15:44:54|21515.6
15:44:54|21514.83
15:44:55|21513.46
15:44:57|21514.61
15:44:58|21515.99
15:44:59|21514.61
15:45:01|21514.82
15:45:01|21515.98
15:45:03|21513.93
15:45:04|21515.97
15:45:05|21520.57
15:45:06|21521.99
15:45:07|21521.11
15:45:08|21520.34
15:45:09|21518.72
15:45:10|21520.64
15:45:11|21523.46
15:45:12|21523.96
15:45:13|21520.53
15:45:14|21520.67
15:45:15|21524.89
15:45:16|21518.22
15:45:17|21516.89
15:45:18|21520.
15:45:20|21524.37
15:45:20|21527.27
15:45:21|21530.04
15:45:22|21531.42
15:45:23|21535.
15:45:24|21535.01
15:45:25|21529.57
15:45:26|21532.94
15:45:28|21530.25
15:45:29|21532.25
15:45:30|21531.78
15:45:31|21530.53
15:45:33|21533.42
15:45:33|21529.72
15:45:34|21528.62
15:45:35|21526.74
15:45:36|21527.82
15:45:37|21528.74
15:45:38|21527.21
15:45:39|21527.19
15:45:40|21527.53
15:45:41|21527.28
15:45:42|21529.51
15:45:44|21521.68
15:45:45|21521.7
15:45:46|21525.29
15:45:47|21525.77
15:45:48|21523.77
15:45:49|21523.77
15:45:50|21525.05
15:45:52|21523.27
15:45:52|21524.01
15:45:53|21522.53
15:45:55|21516.82
15:45:56|21518.01
15:45:56|21519.39
15:45:58|21521.75
15:45:58|21522.7
15:45:59|21520.45
15:46:01|21524.57
15:46:02|21525.01
15:46:03|21527.
15:46:04|21525.36
15:46:05|21526.5
15:46:07|21526.
15:46:07|21526.
15:46:08|21526.06
15:46:09|21523.16
15:46:10|21523.59
15:46:11|21521.67
15:46:12|21520.74
15:46:13|21522.97
15:46:14|21520.96
15:46:15|21521.11
15:46:16|21530.28
15:46:17|21531.9
15:46:18|21530.76
15:46:19|21529.41
15:46:21|21526.2
15:46:22|21527.44
15:46:23|21527.44
15:46:24|21526.
15:46:24|21527.13
15:46:26|21531.99
15:46:27|21529.04
15:46:28|21526.99
15:46:29|21527.56
15:46:30|21531.84
15:46:32|21528.51
15:46:32|21528.25
15:46:33|21528.25
15:46:34|21527.99
15:46:36|21529.89
15:46:38|21531.35
15:46:39|21530.72
15:46:40|21531.99
15:46:41|21531.99
15:46:43|21538.07
15:46:43|21534.5
15:46:44|21534.63
15:46:45|21533.26
15:46:46|21532.81
15:46:48|21533.04
15:46:49|21533.26
15:46:50|21532.89
15:46:51|21533.26
15:46:52|21534.39
15:46:53|21533.76
15:46:53|21530.8
15:46:54|21533.76
15:46:55|21533.06
15:46:57|21534.71
15:46:59|21535.11
15:46:59|21535.8
15:47:00|21535.99
15:47:01|21535.9
15:47:02|21534.78
15:47:04|21537.2
15:47:05|21536.19
15:47:07|21536.07
15:47:07|21538.86
15:47:08|21538.8
15:47:09|21536.14
15:47:10|21538.19
15:47:11|21539.78
15:47:12|21534.14
15:47:13|21535.43
15:47:14|21537.29
15:47:15|21537.77
15:47:16|21539.55
15:47:17|21534.14
15:47:19|21530.96
15:47:19|21533.45
15:47:20|21533.44
15:47:22|21533.99
15:47:23|21533.99
15:47:24|21532.32
15:47:25|21534.66
15:47:26|21534.92
15:47:27|21534.92
15:47:27|21535.78
15:47:28|21542.98
15:47:30|21541.85
15:47:31|21541.41
15:47:32|21543.86
15:47:33|21545.58
15:47:34|21543.51
15:47:35|21541.58
15:47:37|21543.1
15:47:38|21543.15
15:47:39|21543.99
15:47:40|21542.36
15:47:41|21542.17
15:47:42|21543.4
15:47:43|21543.68
15:47:44|21542.72
15:47:45|21542.65
15:47:46|21543.06
15:47:47|21543.67
15:47:48|21543.59
15:47:49|21542.67
15:47:50|21546.38
15:47:51|21542.71
15:47:52|21543.43
15:47:53|21543.97
15:47:54|21542.01
15:47:55|21539.14
15:47:57|21538.28
15:47:58|21539.24
15:47:59|21539.32
15:48:00|21538.57
15:48:01|21540.8
15:48:02|21537.14
15:48:03|21538.71
15:48:04|21536.87
15:48:05|21538.72
15:48:06|21541.29
15:48:07|21541.85
15:48:08|21541.92
15:48:09|21540.5
15:48:10|21540.5
15:48:11|21541.17
15:48:12|21539.15
15:48:13|21540.14
15:48:15|21536.75
15:48:16|21537.55
15:48:17|21538.04
15:48:18|21537.68
15:48:19|21536.01
15:48:20|21538.52
15:48:20|21538.78
15:48:22|21539.81
15:48:22|21538.8
15:48:24|21538.81
15:48:25|21537.84
15:48:26|21541.85
15:48:26|21541.15
15:48:27|21543.99
15:48:28|21545.88
15:48:29|21543.7
15:48:30|21545.54
15:48:32|21541.93
15:48:32|21542.24
15:48:33|21542.11
15:48:34|21542.11
15:48:36|21542.47
15:48:37|21543.88
15:48:38|21540.88
15:48:39|21542.96
15:48:41|21542.85
15:48:42|21541.78
15:48:42|21541.78
15:48:43|21540.94
15:48:45|21543.99
15:48:46|21543.99
15:48:47|21543.27
15:48:48|21541.63
15:48:49|21545.38
15:48:50|21545.38
15:48:51|21542.74
15:48:52|21542.14
15:48:53|21544.03
15:48:54|21542.7
15:48:55|21544.07
15:48:56|21544.07
15:48:57|21542.39
15:48:58|21540.8
15:48:59|21543.02
15:49:00|21543.02
15:49:01|21544.84
15:49:03|21542.31
15:49:04|21542.12
15:49:05|21542.13
15:49:06|21542.3
15:49:07|21541.86
15:49:08|21544.86
15:49:08|21543.06
15:49:09|21540.29
15:49:11|21537.7
15:49:12|21536.55
15:49:14|21538.02
15:49:15|21541.4
15:49:16|21541.82
15:49:17|21541.4
15:49:18|21539.03
15:49:19|21539.68
15:49:20|21533.68
15:49:21|21534.14
15:49:23|21535.19
15:49:24|21533.69
15:49:24|21534.87
15:49:26|21532.87
15:49:27|21532.72
15:49:28|21535.87
15:49:29|21535.95
15:49:30|21536.09
15:49:31|21534.37
15:49:32|21534.37
15:49:34|21536.17
15:49:35|21534.01
15:49:36|21531.67
15:49:38|21532.72
15:49:38|21529.1
15:49:39|21526.8
15:49:41|21527.77
15:49:42|21529.29
15:49:43|21528.
15:49:45|21527.44
15:49:45|21528.28
15:49:46|21528.6
15:49:47|21530.08
15:49:48|21529.56
15:49:50|21532.67
15:49:50|21533.53
15:49:53|21531.98
15:49:53|21534.46
15:49:54|21532.94
15:49:56|21531.24
15:49:57|21531.24
15:49:59|21527.21
15:49:59|21530.84
15:50:00|21531.13
15:50:01|21529.95
15:50:03|21533.81
15:50:04|21531.78
15:50:05|21531.24
15:50:07|21532.
15:50:07|21530.76
15:50:08|21531.29
15:50:09|21528.91
15:50:11|21531.53
15:50:11|21532.
15:50:14|21531.82
15:50:14|21531.71
15:50:15|21534.93
15:50:16|21530.69
15:50:17|21530.86
15:50:18|21529.81
15:50:19|21531.98
15:50:20|21530.53
15:50:21|21529.67
15:50:22|21530.
15:50:23|21529.03
15:50:24|21530.4
15:50:25|21530.34
15:50:26|21529.96
15:50:27|21533.45
15:50:28|21534.52
15:50:29|21534.84
15:50:30|21535.57
15:50:31|21538.74
15:50:33|21538.
15:50:35|21538.58
15:50:35|21539.91
15:50:36|21539.91
15:50:37|21541.49
15:50:38|21539.36
15:50:40|21541.7
15:50:41|21540.75
15:50:42|21540.72
15:50:43|21538.99
15:50:45|21539.29
15:50:46|21539.93
15:50:47|21542.
15:50:48|21541.53
15:50:50|21538.61
15:50:50|21542.75
15:50:51|21547.86
15:50:52|21545.43
15:50:54|21545.53
15:50:54|21544.95
15:50:56|21546.26
15:50:57|21546.99
15:50:58|21546.93
15:50:59|21548.04
15:51:01|21543.54
15:51:01|21545.99
15:51:02|21552.
15:51:03|21549.8
15:51:04|21551.93
15:51:05|21548.58
15:51:06|21549.66
15:51:07|21545.43
15:51:08|21540.9
15:51:09|21543.19
15:51:10|21543.47
15:51:11|21544.98
15:51:12|21542.53
15:51:13|21542.67
15:51:14|21543.23
15:51:15|21544.97
15:51:16|21543.94
15:51:17|21543.65
15:51:19|21542.
15:51:20|21542.72
15:51:21|21541.35
15:51:22|21542.92
15:51:22|21548.
15:51:24|21548.17
15:51:25|21546.92
15:51:26|21544.46
15:51:27|21546.68
15:51:27|21546.45
15:51:29|21546.99
15:51:30|21543.12
15:51:31|21539.6
15:51:32|21538.42
15:51:33|21541.21
15:51:35|21540.46
15:51:36|21536.51
15:51:38|21539.16
15:51:39|21537.31
15:51:40|21538.
15:51:41|21538.29
15:51:42|21538.01
15:51:43|21538.92
15:51:44|21538.9
15:51:45|21538.9
15:51:46|21535.23
15:51:47|21530.78
15:51:48|21532.44
15:51:49|21532.43
15:51:50|21532.43
15:51:51|21531.77
15:51:52|21533.96
15:51:54|21532.43
15:51:54|21528.46
15:51:56|21526.32
15:51:57|21522.25
15:51:58|21518.98
15:51:59|21519.08
15:52:00|21520.01
15:52:01|21525.9
15:52:02|21525.85
15:52:04|21523.07
15:52:05|21522.07
15:52:05|21520.21
15:52:06|21518.23
15:52:08|21518.23
15:52:09|21522.71
15:52:09|21520.21
15:52:11|21515.63
15:52:12|21513.43
15:52:13|21511.7
15:52:14|21513.44
15:52:15|21514.33
15:52:16|21515.92
15:52:17|21510.99
15:52:18|21512.27
15:52:19|21514.21
15:52:20|21512.62
15:52:21|21511.98
15:52:22|21510.17
15:52:23|21513.34
15:52:24|21517.73
15:52:25|21514.27
15:52:26|21515.45
15:52:27|21515.47
15:52:28|21517.34
15:52:30|21516.69
15:52:31|21515.78
15:52:32|21517.41
15:52:33|21514.94
15:52:34|21513.15
15:52:35|21515.01
15:52:37|21514.2
15:52:38|21511.85
15:52:40|21509.78
15:52:40|21510.06
15:52:42|21512.27
15:52:42|21513.99
15:52:44|21516.39
15:52:45|21515.04
15:52:46|21517.04
15:52:47|21517.04
15:52:48|21517.04
15:52:49|21516.04
15:52:50|21516.41
15:52:51|21512.99
15:52:52|21512.39
15:52:53|21511.68
15:52:54|21513.83
15:52:55|21514.
15:52:56|21507.98
15:52:58|21509.94
15:52:59|21511.69
15:53:00|21511.28
15:53:01|21500.
15:53:03|21495.49
15:53:03|21501.
15:53:04|21501.45
15:53:05|21495.1
15:53:07|21498.
15:53:08|21501.3
15:53:09|21499.14
15:53:10|21498.
15:53:11|21498.
15:53:13|21493.42
15:53:14|21493.44
15:53:14|21492.2
15:53:16|21492.42
15:53:17|21492.42
15:53:17|21493.44
15:53:19|21491.39
15:53:19|21496.19
15:53:21|21493.22
15:53:22|21494.48
15:53:22|21493.86
15:53:23|21493.38
15:53:24|21494.51
15:53:26|21493.41
15:53:26|21498.
15:53:27|21494.93
15:53:28|21495.
15:53:29|21495.49
15:53:30|21496.35
15:53:31|21498.69
15:53:33|21498.69
15:53:34|21500.7
15:53:36|21501.34
15:53:36|21502.81
15:53:37|21499.71
15:53:38|21499.31
15:53:39|21498.5
15:53:41|21498.64
15:53:41|21499.31
15:53:43|21498.95
15:53:43|21496.94
15:53:45|21494.
15:53:45|21495.99
15:53:47|21495.96
15:53:47|21499.56
15:53:49|21498.17
15:53:50|21500.57
15:53:51|21501.52
15:53:52|21501.52
15:53:54|21501.98
15:53:54|21500.3
15:53:55|21501.91
15:53:56|21505.4
15:53:58|21499.99
15:53:58|21500.13
15:54:00|21480.59
15:54:00|21485.09
15:54:02|21489.76
15:54:03|21493.41
15:54:04|21492.16
15:54:05|21498.69
15:54:06|21502.
15:54:07|21500.52
15:54:08|21495.2
15:54:09|21497.64
15:54:10|21496.01
15:54:11|21496.61
15:54:12|21496.
15:54:13|21497.37
15:54:14|21496.26
15:54:15|21497.67
15:54:16|21497.9
15:54:17|21500.54
15:54:18|21500.56
15:54:19|21500.2
15:54:20|21498.8
15:54:21|21501.36
15:54:22|21499.15
15:54:23|21498.92
15:54:24|21500.2
15:54:25|21498.21
15:54:26|21498.
15:54:27|21496.37
15:54:28|21498.9
15:54:29|21500.01
15:54:30|21500.93
15:54:31|21499.16
15:54:32|21503.03
15:54:33|21504.
15:54:34|21501.24
15:54:35|21501.12
15:54:36|21499.68
15:54:37|21500.39
15:54:39|21497.2
15:54:39|21495.43
15:54:40|21501.74
15:54:42|21500.02
15:54:43|21500.01
15:54:44|21498.54
15:54:45|21493.72
15:54:46|21499.14
15:54:47|21497.67
15:54:48|21496.46
15:54:49|21497.41
15:54:50|21497.41
15:54:51|21497.41
15:54:52|21497.41
15:54:53|21497.74
15:54:54|21497.19
15:54:55|21497.19
15:54:56|21496.72
15:54:57|21498.78
15:54:58|21497.73
15:54:59|21495.45
15:55:00|21497.72
15:55:01|21492.01
15:55:03|21494.64
15:55:03|21492.01
15:55:05|21492.29
15:55:05|21490.63
15:55:07|21490.65
15:55:07|21491.68
15:55:08|21492.99
15:55:10|21490.45
15:55:10|21490.79
15:55:12|21492.22
15:55:12|21489.15
15:55:13|21485.3
15:55:14|21488.07
15:55:16|21487.11
15:55:16|21486.36
15:55:17|21486.15
15:55:19|21486.89
15:55:20|21488.
15:55:21|21485.26
15:55:21|21486.62
15:55:22|21488.23
15:55:23|21486.72
15:55:24|21479.52
15:55:26|21476.93
15:55:26|21477.34
15:55:27|21477.28
15:55:28|21476.13
15:55:29|21475.98
15:55:30|21477.92
15:55:31|21475.69
15:55:32|21475.07
15:55:33|21476.98
15:55:34|21475.69
15:55:36|21476.94
15:55:37|21476.54
15:55:38|21467.63
15:55:39|21467.66
15:55:40|21466.34
15:55:41|21459.64
15:55:42|21466.72
15:55:43|21469.68
15:55:44|21467.71
15:55:46|21471.
15:55:47|21472.08
15:55:48|21473.15
15:55:50|21473.52
15:55:51|21470.44
15:55:51|21473.97
15:55:53|21472.46
15:55:54|21471.97
15:55:55|21467.7
15:55:56|21466.95
15:55:57|21468.73
15:55:58|21468.25
15:55:59|21467.49
15:56:00|21468.
15:56:01|21468.17
15:56:02|21466.01
15:56:03|21467.37
15:56:05|21466.56
15:56:05|21469.99
15:56:07|21466.14
15:56:08|21464.73
15:56:09|21466.63
15:56:10|21467.38
15:56:11|21460.
15:56:12|21460.62
15:56:13|21457.51
15:56:15|21461.44
15:56:15|21457.97
15:56:17|21457.18
15:56:18|21462.
15:56:19|21458.04
15:56:20|21459.86
15:56:21|21461.42
15:56:22|21458.86
15:56:23|21461.84
15:56:24|21461.99
15:56:25|21462.
15:56:26|21462.7
15:56:27|21463.63
15:56:28|21458.01
15:56:29|21456.21
15:56:30|21457.85
15:56:31|21458.99
15:56:32|21454.92
15:56:32|21456.34
15:56:34|21453.44
15:56:35|21452.05
15:56:37|21452.93
15:56:38|21456.86
15:56:40|21455.87
15:56:40|21455.2
15:56:41|21454.38
15:56:42|21454.77
15:56:43|21454.65
15:56:44|21454.96
15:56:45|21455.91
15:56:46|21453.43
15:56:47|21455.71
15:56:48|21457.04
15:56:49|21456.41
15:56:50|21456.
15:56:51|21455.63
15:56:52|21455.45
15:56:53|21455.31
15:56:54|21451.6
15:56:55|21452.02
15:56:56|21451.28
15:56:58|21448.5
15:56:58|21448.4
15:57:00|21450.53
15:57:01|21448.82
15:57:02|21448.16
15:57:03|21450.79
15:57:05|21452.
15:57:06|21453.1
15:57:06|21453.93
15:57:09|21454.17
15:57:09|21461.99
15:57:10|21460.91
15:57:12|21463.73
15:57:13|21463.61
15:57:14|21462.01
15:57:15|21463.36
15:57:16|21467.94
15:57:18|21470.
15:57:18|21467.54
15:57:19|21469.27
15:57:20|21471.32
15:57:21|21470.89
15:57:22|21471.67
15:57:23|21471.89
15:57:24|21470.97
15:57:26|21472.42
15:57:27|21473.66
15:57:28|21473.73
15:57:29|21472.15
15:57:30|21472.75
15:57:31|21468.
15:57:32|21466.
15:57:33|21468.
15:57:34|21466.48
15:57:35|21469.82
15:57:36|21469.83
15:57:37|21473.
15:57:39|21475.23
15:57:40|21473.5
15:57:41|21475.99
15:57:42|21467.32
15:57:44|21467.13
15:57:45|21471.64
15:57:46|21473.81
15:57:46|21474.85
15:57:47|21473.11
15:57:48|21473.37
15:57:50|21471.
15:57:51|21471.
15:57:52|21471.99
15:57:53|21471.97
15:57:54|21474.1
15:57:55|21469.11
15:57:57|21468.31
15:57:58|21470.97
15:57:59|21473.77
15:58:00|21471.44
15:58:01|21472.
15:58:02|21471.14
15:58:02|21470.76
15:58:04|21473.99
15:58:05|21478.01
15:58:06|21477.36
15:58:07|21478.39
15:58:08|21475.4
15:58:09|21477.11
15:58:11|21476.49
15:58:12|21479.3
15:58:12|21480.64
15:58:13|21485.27
15:58:15|21479.66
15:58:16|21482.
15:58:17|21480.01
15:58:18|21483.59
15:58:19|21482.41
15:58:20|21484.51
15:58:21|21485.61
15:58:22|21483.03
15:58:23|21485.59
15:58:24|21482.96
15:58:25|21482.23
15:58:26|21481.61
15:58:27|21482.68
15:58:28|21481.62
15:58:29|21481.41
15:58:30|21487.82
15:58:31|21485.68
15:58:32|21487.77
15:58:33|21488.88
15:58:34|21489.89
15:58:35|21487.11
15:58:36|21487.09
15:58:38|21485.37
15:58:39|21486.76
15:58:39|21483.37
15:58:41|21484.61
15:58:41|21485.17
15:58:43|21484.06
15:58:44|21485.34
15:58:44|21486.61
15:58:45|21486.6
15:58:47|21485.55
15:58:48|21485.19
15:58:50|21481.07
15:58:51|21483.84
15:58:51|21483.84
15:58:52|21478.03
15:58:53|21477.61
15:58:54|21481.22
15:58:56|21480.63
15:58:57|21480.56
15:58:58|21481.67
15:58:59|21478.9
15:58:59|21480.54
15:59:00|21479.49
15:59:01|21480.63
15:59:02|21480.63
15:59:03|21480.68
15:59:05|21480.
15:59:06|21480.65
15:59:07|21483.9
15:59:08|21480.7
15:59:09|21483.9
15:59:10|21482.56
15:59:11|21484.
15:59:12|21481.21
15:59:13|21483.28
15:59:14|21486.58
15:59:15|21486.58
15:59:16|21476.61
15:59:17|21479.75
15:59:18|21479.75
15:59:19|21481.99
15:59:21|21478.2
15:59:22|21480.19
15:59:22|21479.23
15:59:23|21478.39
15:59:25|21479.16
15:59:26|21480.65
15:59:27|21480.65
15:59:28|21480.
15:59:29|21480.85
15:59:30|21477.7
15:59:31|21479.21
15:59:32|21479.16
15:59:33|21476.99
15:59:34|21474.79
15:59:35|21472.69
15:59:37|21475.67
15:59:38|21475.81
15:59:39|21475.81
15:59:41|21474.12
15:59:42|21474.
15:59:43|21477.28
15:59:44|21475.37
15:59:46|21474.37
15:59:47|21474.39
15:59:47|21473.43
15:59:49|21474.51
15:59:50|21472.54
15:59:52|21474.49
15:59:53|21471.49
15:59:54|21474.67
15:59:55|21474.65
15:59:55|21474.46
15:59:56|21474.88
15:59:57|21473.56
15:59:59|21471.22
16:00:00|21472.26
16:00:01|21473.15
16:00:02|21473.27
16:00:03|21474.99
16:00:04|21470.82
16:00:06|21473.43
16:00:06|21473.21
16:00:08|21474.75
16:00:09|21470.93
16:00:09|21472.05
16:00:10|21473.27
16:00:12|21473.45
16:00:12|21475.25
16:00:14|21475.24
16:00:15|21476.15
16:00:16|21476.33
16:00:16|21476.15
16:00:17|21476.11
16:00:18|21476.41
16:00:20|21477.44
16:00:21|21477.44
16:00:22|21477.69
16:00:23|21475.99
16:00:24|21482.29
16:00:25|21475.71
16:00:26|21471.92
16:00:28|21470.81
16:00:28|21471.25
16:00:29|21466.72
16:00:30|21464.49
16:00:31|21465.99
16:00:32|21464.76
16:00:33|21461.71
16:00:34|21459.49
16:00:36|21460.2
16:00:37|21464.04
16:00:39|21464.6
16:00:39|21467.17
16:00:41|21468.52
16:00:43|21466.64
16:00:43|21466.64
16:00:44|21465.18
16:00:45|21467.7
16:00:47|21467.19
16:00:48|21466.35
16:00:49|21471.17
16:00:51|21470.
16:00:52|21470.
16:00:53|21469.87
16:00:54|21470.9
16:00:55|21469.85
16:00:56|21469.7
16:00:58|21462.66
16:00:58|21463.06
16:00:59|21462.01
16:01:00|21462.
16:01:01|21461.07
16:01:02|21463.13
16:01:03|21462.66
16:01:04|21462.12
16:01:06|21459.1
16:01:07|21459.8
16:01:08|21459.77
16:01:09|21458.73
16:01:10|21461.71
16:01:11|21458.84
16:01:12|21460.8
16:01:12|21458.01
16:01:14|21460.17
16:01:15|21460.12
16:01:16|21454.33
16:01:17|21457.5
16:01:18|21456.34
16:01:18|21459.59
16:01:20|21456.18
16:01:21|21457.54
16:01:22|21457.59
16:01:24|21456.14
16:01:24|21456.49
16:01:25|21458.52
16:01:26|21457.9
16:01:27|21458.31
16:01:28|21458.2
16:01:29|21459.68
16:01:30|21464.
16:01:31|21462.14
16:01:32|21464.04
16:01:33|21463.91
16:01:34|21465.46
16:01:35|21462.84
16:01:36|21463.75
16:01:38|21462.07
16:01:39|21460.45
16:01:40|21462.01
16:01:42|21451.96
16:01:43|21452.02
16:01:44|21454.16
16:01:45|21455.22
16:01:45|21453.99
16:01:48|21452.6
16:01:48|21457.
16:01:49|21454.69
16:01:50|21458.12
16:01:52|21457.69
16:01:54|21457.08
16:01:54|21458.
16:01:55|21458.68
16:01:56|21459.74
16:01:57|21459.74
16:01:58|21455.67
16:01:59|21454.69
16:02:00|21453.99
16:02:01|21454.33
16:02:03|21449.42
16:02:04|21448.
16:02:04|21450.61
16:02:06|21447.66
16:02:06|21445.98
16:02:08|21443.15
16:02:10|21443.25
16:02:10|21443.25
16:02:11|21445.04
16:02:12|21442.74
16:02:13|21440.44
16:02:14|21435.79
16:02:15|21438.
16:02:16|21440.8
16:02:18|21444.
16:02:18|21440.21
16:02:19|21441.25
16:02:21|21444.87
16:02:22|21444.13
16:02:23|21442.2
16:02:24|21443.99
16:02:25|21443.99
16:02:26|21443.99
16:02:26|21443.45
16:02:27|21440.
16:02:30|21439.22
16:02:30|21433.31
16:02:31|21436.93
16:02:33|21439.57
16:02:33|21439.56
16:02:35|21438.25
16:02:35|21439.33
16:02:37|21443.56
16:02:39|21439.98
16:02:39|21440.32
16:02:40|21438.97
16:02:41|21438.45
16:02:42|21437.62
16:02:43|21434.
16:02:44|21434.37
16:02:45|21434.37
16:02:46|21428.34
16:02:47|21427.5
16:02:48|21422.22
16:02:49|21423.81
16:02:51|21424.
16:02:51|21423.99
16:02:52|21423.02
16:02:54|21427.99
16:02:56|21424.01
16:02:56|21424.2
16:02:58|21430.14
16:03:00|21428.78
16:03:01|21425.55
16:03:01|21424.47
16:03:03|21425.35
16:03:04|21424.95
16:03:06|21422.51
16:03:07|21427.22
16:03:08|21428.26
16:03:09|21427.92
16:03:10|21425.36
16:03:11|21425.2
16:03:12|21422.52
16:03:13|21424.43
16:03:14|21424.54
16:03:15|21425.79
16:03:16|21427.18
16:03:17|21426.81
16:03:18|21426.25
16:03:19|21426.
16:03:20|21427.51
16:03:22|21428.15
16:03:23|21429.24
16:03:24|21435.66
16:03:25|21437.33
16:03:26|21433.91
16:03:27|21439.05
16:03:28|21440.94
16:03:30|21441.99
16:03:31|21439.87
16:03:32|21439.75
16:03:33|21438.01
16:03:34|21435.52
16:03:35|21434.19
16:03:36|21429.75
16:03:37|21430.32
16:03:38|21431.57
16:03:39|21432.72
16:03:40|21432.23
16:03:41|21432.88
16:03:42|21431.13
16:03:43|21428.41
16:03:44|21427.95
16:03:46|21430.74
16:03:46|21427.31
16:03:48|21429.19
16:03:48|21427.72
16:03:50|21427.84
16:03:51|21428.33
16:03:52|21427.99
16:03:53|21427.99
16:03:55|21426.
16:03:55|21424.17
16:03:56|21424.9
16:03:58|21422.17
16:03:59|21426.35
16:04:00|21427.87
16:04:01|21426.
16:04:02|21427.33
16:04:03|21422.94
16:04:05|21424.62
16:04:06|21426.
16:04:08|21426.14
16:04:09|21422.72
16:04:11|21427.33
16:04:12|21431.21
16:04:13|21431.29
16:04:14|21433.36
16:04:15|21433.36
16:04:16|21432.41
16:04:17|21431.86
16:04:18|21433.98
16:04:19|21435.29
16:04:20|21435.27
16:04:22|21436.45
16:04:23|21436.
16:04:24|21436.15
16:04:25|21436.
16:04:26|21433.72
16:04:28|21437.93
16:04:29|21438.2
16:04:29|21434.01
16:04:30|21432.89
16:04:32|21432.3
16:04:33|21433.24
16:04:34|21433.88
16:04:35|21437.
16:04:36|21436.52
16:04:37|21437.79
16:04:38|21441.1
16:04:39|21438.01
16:04:41|21438.66
16:04:42|21442.
16:04:42|21437.55
16:04:43|21436.11
16:04:44|21438.65
16:04:46|21440.8
16:04:47|21441.99
16:04:48|21443.42
16:04:49|21441.97
16:04:50|21440.55
16:04:51|21441.87
16:04:52|21438.53
16:04:53|21441.13
16:04:54|21441.86
16:04:55|21439.44
16:04:56|21440.84
16:04:57|21440.82
16:04:58|21439.04
16:04:59|21442.
16:05:00|21440.8
16:05:01|21441.08
16:05:02|21441.07
16:05:03|21441.29
16:05:04|21441.12
16:05:05|21442.46
16:05:07|21443.44
16:05:07|21442.13
16:05:08|21437.76
16:05:09|21437.99
16:05:10|21440.36
16:05:11|21440.36
16:05:12|21440.36
16:05:13|21434.36
16:05:14|21433.06
16:05:15|21432.25
16:05:16|21434.63
16:05:17|21428.
16:05:18|21426.19
16:05:19|21426.03
16:05:20|21426.89
16:05:21|21427.63
16:05:22|21426.89
16:05:23|21426.34
16:05:24|21429.87
16:05:25|21429.87
16:05:27|21429.89
16:05:28|21430.5
16:05:29|21429.5
16:05:30|21432.38
16:05:31|21433.2
16:05:32|21433.66
16:05:33|21431.53
16:05:34|21428.92
16:05:35|21429.99
16:05:36|21431.13
16:05:37|21431.13
16:05:38|21428.08
16:05:39|21428.07
16:05:40|21424.31
16:05:41|21424.98
16:05:42|21420.66
16:05:43|21420.69
16:05:44|21421.24
16:05:45|21415.24
16:05:46|21411.12
16:05:47|21415.99
16:05:48|21414.8
16:05:49|21414.
16:05:50|21414.
16:05:51|21417.07
16:05:53|21417.48
16:05:53|21412.09
16:05:54|21415.3
16:05:55|21412.48
16:05:56|21414.14
16:05:57|21413.95
16:05:58|21412.
16:05:59|21412.33
16:06:00|21416.12
16:06:01|21424.13
16:06:02|21425.39
16:06:04|21429.48
16:06:05|21427.16
16:06:06|21427.16
16:06:08|21427.96
16:06:08|21426.56
16:06:10|21427.07
16:06:11|21424.29
16:06:13|21425.46
16:06:13|21425.41
16:06:15|21425.01
16:06:17|21422.01
16:06:17|21423.99
16:06:19|21426.07
16:06:19|21427.2
16:06:20|21426.97
16:06:21|21429.4
16:06:24|21425.97
16:06:24|21427.32
16:06:25|21426.55
16:06:26|21425.23
16:06:27|21424.01
16:06:28|21424.
16:06:30|21424.97
16:06:31|21425.93
16:06:33|21427.21
16:06:33|21427.22
16:06:35|21427.67
16:06:36|21427.67
16:06:37|21427.64
16:06:39|21426.96
16:06:39|21425.29
16:06:40|21424.32
16:06:41|21426.54
16:06:43|21429.66
16:06:44|21426.
16:06:44|21430.59
16:06:46|21431.54
16:06:47|21429.99
16:06:48|21428.27
16:06:48|21427.22
16:06:49|21430.3
16:06:51|21425.96
16:06:51|21427.97
16:06:53|21433.5
16:06:53|21432.52
16:06:55|21433.57
16:06:55|21430.97
16:06:56|21430.74
16:06:57|21433.09
16:06:59|21432.
16:06:59|21433.54
16:07:00|21431.54
16:07:01|21433.6
16:07:03|21432.85
16:07:04|21434.62
16:07:05|21435.26
16:07:06|21435.75
16:07:07|21432.61
16:07:08|21435.37
16:07:09|21437.76
16:07:10|21435.42
16:07:11|21437.99
16:07:12|21438.07
16:07:13|21441.52
16:07:14|21443.01
16:07:15|21440.66
16:07:16|21439.13
16:07:17|21443.04
16:07:19|21442.35
16:07:19|21443.94
16:07:21|21442.86
16:07:22|21438.59
16:07:22|21441.12
16:07:23|21441.1
16:07:25|21440.
16:07:26|21440.84
16:07:27|21438.55
16:07:28|21440.83
16:07:29|21440.88
16:07:30|21444.01
16:07:31|21443.13
16:07:32|21444.78
16:07:33|21443.93
16:07:34|21443.13
16:07:35|21443.13
16:07:37|21445.72
16:07:37|21444.67
16:07:38|21444.61
16:07:39|21445.33
16:07:40|21445.33
16:07:41|21446.74
16:07:43|21446.16
16:07:44|21442.31
16:07:45|21446.25
16:07:46|21449.41
16:07:47|21451.34
16:07:48|21448.34
16:07:49|21448.37
16:07:50|21451.8
16:07:51|21449.75
16:07:53|21451.47
16:07:54|21450.6
16:07:54|21449.94
16:07:55|21448.01
16:07:57|21446.82
16:07:58|21447.15
16:07:59|21450.
16:08:00|21446.59
16:08:00|21445.11
16:08:02|21445.36
16:08:03|21444.78
16:08:04|21444.75
16:08:05|21442.01
16:08:06|21440.34
16:08:07|21438.03
16:08:08|21439.07
16:08:09|21437.4
16:08:10|21441.48
16:08:11|21436.63
16:08:13|21440.2
16:08:14|21440.19
16:08:15|21442.
16:08:15|21444.03
16:08:17|21447.36
16:08:18|21446.74
16:08:19|21446.75
16:08:20|21446.75
16:08:21|21446.38
16:08:22|21442.58
16:08:23|21442.58
16:08:25|21444.9
16:08:25|21445.48
16:08:27|21446.84
16:08:28|21446.84
16:08:29|21446.84
16:08:30|21447.37
16:08:30|21451.51
16:08:32|21453.67
16:08:32|21450.48
16:08:33|21451.42
16:08:35|21450.37
16:08:35|21451.65
16:08:36|21451.78
16:08:38|21449.99
16:08:40|21454.34
16:08:41|21456.06
16:08:42|21454.03
16:08:44|21452.61
16:08:45|21454.55
16:08:46|21455.43
16:08:46|21449.9
16:08:47|21452.63
16:08:49|21451.9
16:08:49|21451.92
16:08:51|21451.88
16:08:52|21449.08
16:08:53|21451.33
16:08:54|21451.33
16:08:55|21448.01
16:08:56|21451.74
16:08:57|21449.57
16:08:58|21448.02
16:08:59|21448.12
16:09:00|21448.14
16:09:01|21448.14
16:09:02|21447.68
16:09:04|21449.8
16:09:05|21449.35
16:09:06|21449.35
16:09:07|21449.98
16:09:08|21445.13
16:09:09|21446.58
16:09:10|21446.94
16:09:11|21446.47
16:09:12|21443.89
16:09:13|21443.96
16:09:14|21443.07
16:09:15|21442.23
16:09:16|21444.63
16:09:17|21451.57
16:09:18|21451.97
16:09:19|21449.44
16:09:20|21450.86
16:09:22|21453.41
16:09:22|21449.01
16:09:24|21448.88
16:09:25|21450.94
16:09:25|21450.01
16:09:26|21450.
16:09:27|21450.
16:09:28|21450.12
16:09:29|21448.69
16:09:30|21448.42
16:09:32|21446.36
16:09:33|21446.36
16:09:34|21446.
16:09:34|21445.
16:09:36|21444.37
16:09:37|21447.46
16:09:38|21445.86
16:09:39|21447.02
16:09:40|21445.92
16:09:41|21446.77
16:09:43|21448.76
16:09:44|21448.91
16:09:45|21450.88
16:09:46|21451.31
16:09:47|21454.25
16:09:48|21451.51
16:09:50|21452.97
16:09:51|21452.93
16:09:52|21452.11
16:09:52|21453.78
16:09:54|21454.02
16:09:54|21457.08
16:09:55|21456.01
16:09:57|21457.66
16:09:58|21456.08
16:09:58|21457.19
16:10:00|21456.6
16:10:00|21458.31
16:10:02|21459.05
16:10:02|21457.99
16:10:04|21455.38
16:10:05|21452.
16:10:06|21453.19
16:10:07|21451.12
16:10:09|21453.2
16:10:10|21453.16
16:10:10|21453.28
16:10:12|21452.85
16:10:13|21449.98
16:10:14|21444.85
16:10:15|21444.24
16:10:16|21447.42
16:10:17|21447.99
16:10:18|21444.97
16:10:19|21444.04
16:10:20|21441.52
16:10:21|21441.52
16:10:22|21445.91
16:10:23|21443.26
16:10:24|21444.69
16:10:25|21442.38
16:10:26|21446.68
16:10:27|21445.43
16:10:28|21443.69
16:10:29|21444.41
16:10:30|21443.1
16:10:31|21442.54
16:10:32|21445.38
16:10:33|21444.54
16:10:34|21443.81
16:10:35|21441.32
16:10:36|21441.32
16:10:37|21440.08
16:10:39|21440.5
16:10:40|21441.41
16:10:42|21441.6
16:10:42|21440.
16:10:43|21436.51
16:10:45|21436.15
16:10:47|21435.34
16:10:47|21435.34
16:10:48|21431.13
16:10:49|21430.02
16:10:50|21433.58
16:10:51|21434.26
16:10:52|21432.18
16:10:53|21430.22
16:10:54|21430.
16:10:55|21427.47
16:10:57|21426.87
16:10:57|21431.69
16:10:59|21428.07
16:10:59|21435.21
16:11:01|21436.
16:11:02|21430.95
16:11:03|21431.95
16:11:04|21429.39
16:11:05|21425.01
16:11:07|21421.41
16:11:07|21423.24
16:11:08|21429.6
16:11:10|21430.14
16:11:10|21428.52
16:11:13|21426.39
16:11:13|21430.01
16:11:14|21430.88
16:11:15|21434.65
16:11:17|21432.57
16:11:18|21427.77
16:11:20|21426.
16:11:21|21424.56
16:11:21|21426.29
16:11:23|21424.2
16:11:24|21426.56
16:11:25|21426.56
16:11:26|21424.01
16:11:27|21424.4
16:11:27|21429.99
16:11:29|21429.99
16:11:31|21429.97
16:11:31|21431.72
16:11:32|21432.
16:11:34|21429.96
16:11:34|21427.91
16:11:35|21429.98
16:11:36|21429.93
16:11:37|21426.09
16:11:39|21426.1
16:11:41|21428.41
16:11:42|21432.
16:11:44|21432.94
16:11:45|21427.95
16:11:46|21424.37
16:11:47|21422.54
16:11:48|21422.54
16:11:49|21424.83
16:11:50|21422.54
16:11:51|21422.67
16:11:53|21431.02
16:11:53|21428.
16:11:55|21428.33
16:11:56|21431.44
16:11:56|21427.82
16:11:57|21429.35
16:11:58|21427.34
16:12:00|21427.34
16:12:01|21429.61
16:12:02|21431.35
16:12:03|21431.41
16:12:04|21430.23
16:12:05|21428.89
16:12:06|21429.64
16:12:08|21431.99
16:12:08|21433.76
16:12:10|21434.87
16:12:11|21430.26
16:12:12|21432.84
16:12:14|21436.04
16:12:15|21436.67
16:12:16|21436.67
16:12:17|21431.71
16:12:18|21430.92
16:12:19|21432.3
16:12:20|21433.98
16:12:21|21435.45
16:12:21|21436.
16:12:23|21436.42
16:12:23|21434.
16:12:24|21430.94
16:12:26|21433.37
16:12:26|21432.63
16:12:27|21432.63
16:12:29|21434.57
16:12:30|21434.43
16:12:31|21435.18
16:12:32|21435.51
16:12:32|21435.51
16:12:34|21439.99
16:12:34|21438.84
16:12:35|21438.54
16:12:36|21437.26
16:12:37|21437.63
16:12:38|21437.43
16:12:39|21437.49
16:12:41|21432.22
16:12:42|21434.53
16:12:43|21432.6
16:12:44|21432.7
16:12:45|21432.43
16:12:46|21425.53
16:12:47|21425.91
16:12:48|21425.66
16:12:49|21424.47
16:12:51|21426.99
16:12:52|21428.85
16:12:52|21426.
16:12:53|21428.84
16:12:55|21428.53
16:12:56|21427.84
16:12:56|21425.56
16:12:58|21427.47
16:12:59|21427.92
16:13:00|21428.31
16:13:02|21429.18
16:13:02|21427.61
16:13:04|21427.09
16:13:04|21427.84
16:13:05|21427.99
16:13:07|21426.89
16:13:07|21428.47
16:13:09|21426.9
16:13:10|21426.16
16:13:10|21426.39
16:13:12|21429.71
16:13:13|21427.6
16:13:13|21425.73
16:13:14|21426.24
16:13:16|21420.97
16:13:16|21424.44
16:13:17|21423.19
16:13:19|21425.89
16:13:19|21426.33
16:13:21|21428.32
16:13:22|21428.57
16:13:22|21428.63
16:13:24|21427.16
16:13:25|21426.32
16:13:25|21426.33
16:13:27|21424.79
16:13:28|21426.13
16:13:29|21426.48
16:13:30|21427.78
16:13:31|21426.54
16:13:32|21427.32
16:13:33|21427.74
16:13:34|21424.56
16:13:35|21424.56
16:13:36|21430.44
16:13:37|21432.6
16:13:38|21430.19
16:13:40|21426.01
16:13:41|21425.46
16:13:43|21427.28
16:13:44|21426.25
16:13:45|21429.12
16:13:47|21432.56
16:13:48|21432.
16:13:49|21434.
16:13:50|21431.43
16:13:52|21431.53
16:13:52|21430.3
16:13:53|21426.66
16:13:54|21425.96
16:13:56|21426.65
16:13:56|21426.79
16:13:58|21426.78
16:13:59|21427.24
16:14:00|21422.48
16:14:01|21419.93
16:14:02|21418.59
16:14:03|21416.62
16:14:04|21412.
16:14:05|21411.96
16:14:06|21413.39
16:14:07|21411.09
16:14:08|21416.02
16:14:09|21416.69
16:14:11|21417.47
16:14:11|21416.44
16:14:12|21419.51
16:14:14|21417.52
16:14:15|21417.52
16:14:17|21418.
16:14:18|21419.99
16:14:19|21419.99
16:14:20|21422.72
16:14:21|21426.07
16:14:22|21427.99
16:14:23|21428.29
16:14:24|21429.35
16:14:25|21429.36
16:14:26|21429.36
16:14:26|21428.43
16:14:28|21431.11
16:14:28|21431.32
16:14:30|21432.15
16:14:31|21433.75
16:14:32|21434.7
16:14:32|21434.99
16:14:34|21436.65
16:14:35|21435.12
16:14:35|21435.12
16:14:37|21435.21
16:14:38|21436.28
16:14:39|21436.51
16:14:40|21435.46
16:14:40|21435.45
16:14:42|21436.05
16:14:44|21433.96
16:14:45|21435.33
16:14:48|21434.08
16:14:48|21436.05
16:14:50|21434.77
16:14:51|21436.31
16:14:52|21437.02
16:14:52|21433.29
16:14:55|21435.44
16:14:55|21434.97
16:14:56|21432.66
16:14:57|21432.01
16:14:58|21434.44
16:14:59|21432.67
16:15:00|21432.05
16:15:02|21432.76
16:15:03|21433.22
16:15:04|21431.83
16:15:05|21431.65
16:15:06|21433.23
16:15:07|21430.02
16:15:08|21429.22
16:15:09|21431.27
16:15:10|21432.54
16:15:12|21434.13
16:15:13|21431.73
16:15:13|21433.37
16:15:14|21431.51
16:15:17|21429.55
16:15:19|21431.03
16:15:20|21436.1
16:15:21|21433.6
16:15:22|21433.41
16:15:23|21435.38
16:15:25|21434.63
16:15:25|21439.
16:15:26|21441.21
16:15:27|21442.28
16:15:28|21440.35
16:15:29|21440.31
16:15:30|21440.45
16:15:31|21442.18
16:15:32|21440.24
16:15:33|21439.27
16:15:34|21441.35
16:15:35|21441.35
16:15:36|21440.68
16:15:37|21442.
16:15:38|21441.99
16:15:40|21439.67
16:15:41|21437.03
16:15:43|21436.93
16:15:43|21436.93
16:15:45|21437.81
16:15:47|21441.
16:15:47|21439.95
16:15:49|21440.94
16:15:49|21441.8
16:15:50|21438.87
16:15:52|21438.87
16:15:53|21440.02
16:15:54|21440.47
16:15:56|21438.36
16:15:56|21444.54
16:15:58|21438.89
16:15:59|21438.89
16:15:59|21436.77
16:16:01|21437.37
16:16:02|21439.
16:16:03|21436.01
16:16:04|21438.28
16:16:05|21436.95
16:16:07|21442.41
16:16:07|21437.98
16:16:08|21437.89
16:16:09|21437.73
16:16:11|21433.09
16:16:12|21435.46
16:16:13|21433.09
16:16:15|21433.5
16:16:15|21430.8
16:16:16|21425.
16:16:17|21429.06
16:16:19|21429.23
16:16:20|21429.23
16:16:21|21429.44
16:16:22|21430.68
16:16:23|21429.1
16:16:24|21427.23
16:16:25|21428.91
16:16:26|21428.91
16:16:27|21429.67
16:16:28|21428.68
16:16:28|21432.1
16:16:31|21432.92
16:16:31|21430.6
16:16:32|21428.91
16:16:33|21426.75
16:16:34|21424.64
16:16:35|21424.09
16:16:37|21424.
16:16:38|21423.34
16:16:39|21422.46
16:16:40|21421.69
16:16:42|21419.33
16:16:42|21419.95
16:16:43|21421.55
16:16:44|21421.46
16:16:45|21423.34
16:16:46|21423.35
16:16:47|21426.52
16:16:48|21421.59
16:16:49|21421.67
16:16:50|21423.86
16:16:51|21422.84
16:16:52|21422.82
16:16:53|21425.22
16:16:54|21422.01
16:16:55|21423.62
16:16:56|21422.48
16:16:57|21422.
16:16:58|21421.42
16:16:59|21422.22
16:17:00|21421.84
16:17:01|21421.84
16:17:02|21423.12
16:17:03|21423.12
16:17:04|21423.55
16:17:05|21423.57
16:17:06|21422.46
16:17:07|21420.27
16:17:08|21420.78
16:17:09|21418.22
16:17:10|21418.22
16:17:11|21420.44
16:17:12|21421.06
16:17:13|21417.42
16:17:14|21414.73
16:17:16|21412.01
16:17:16|21413.23
16:17:18|21413.54
16:17:19|21410.81
16:17:20|21410.52
16:17:20|21410.01
16:17:22|21413.88
16:17:23|21413.46
16:17:24|21415.98
16:17:24|21418.31
16:17:27|21419.76
16:17:27|21419.05
16:17:28|21421.98
16:17:29|21419.93
16:17:30|21419.93
16:17:32|21423.99
16:17:33|21425.09
16:17:34|21426.02
16:17:34|21423.58
16:17:36|21421.46
16:17:36|21420.03
16:17:37|21422.85
16:17:38|21422.85
16:17:40|21420.06
16:17:40|21421.87
16:17:42|21423.32
16:17:42|21422.01
16:17:44|21423.51
16:17:45|21423.92
16:17:46|21425.07
16:17:47|21425.99
16:17:48|21422.11
16:17:50|21422.38
16:17:51|21420.02
16:17:52|21422.55
16:17:53|21422.7
16:17:54|21423.05
16:17:55|21427.4
16:17:56|21427.44
16:17:57|21426.27
16:17:58|21426.11
16:18:00|21423.23
16:18:01|21426.05
16:18:02|21427.98
16:18:02|21426.1
16:18:03|21426.72
16:18:05|21425.47
16:18:06|21427.16
16:18:07|21427.16
16:18:07|21428.15
16:18:08|21426.87
16:18:10|21427.63
16:18:11|21427.63
16:18:12|21427.4
16:18:13|21426.6
16:18:14|21428.65
16:18:15|21428.11
16:18:16|21427.97
16:18:17|21427.97
16:18:18|21426.84
16:18:19|21427.37
16:18:20|21425.03
16:18:21|21424.
16:18:23|21425.21
16:18:24|21427.43
16:18:25|21427.43
16:18:26|21425.03
16:18:27|21426.69
16:18:28|21426.69
16:18:29|21424.
16:18:30|21424.
16:18:31|21427.43
16:18:32|21424.92
16:18:33|21423.32
16:18:34|21420.74
16:18:36|21421.83
16:18:36|21421.83
16:18:37|21423.08
16:18:38|21421.51
16:18:39|21421.07
16:18:40|21421.87
16:18:42|21422.72
16:18:43|21428.46
16:18:44|21426.71
16:18:45|21427.94
16:18:46|21427.94
16:18:48|21428.97
16:18:49|21429.03
16:18:50|21434.15
16:18:51|21435.99
16:18:52|21430.11
16:18:53|21432.45
16:18:54|21429.89
16:18:55|21431.99
16:18:56|21431.63
16:18:57|21432.8
16:18:58|21433.35
16:18:59|21430.94
16:19:00|21427.69
16:19:02|21429.11
16:19:03|21429.11
16:19:04|21427.21
16:19:06|21429.43
16:19:07|21428.18
16:19:08|21425.15
16:19:10|21427.15
16:19:11|21427.18
16:19:12|21426.54
16:19:12|21428.22
16:19:14|21428.81
16:19:15|21426.16
16:19:16|21427.23
16:19:17|21426.03
16:19:19|21425.64
16:19:19|21425.64
16:19:20|21428.
16:19:21|21429.84
16:19:22|21432.33
16:19:24|21432.33
16:19:24|21430.38
16:19:26|21428.17
16:19:26|21428.17
16:19:28|21428.17
16:19:28|21429.55
16:19:29|21429.99
16:19:31|21429.99
16:19:31|21425.22
16:19:32|21425.08
16:19:34|21426.25
16:19:34|21424.27
16:19:36|21426.34
16:19:37|21426.41
16:19:38|21425.88
16:19:39|21425.92
16:19:39|21425.92
16:19:40|21427.99
16:19:41|21426.48
16:19:42|21430.14
16:19:43|21428.68
16:19:44|21428.83
16:19:45|21428.35
16:19:46|21428.97
16:19:48|21427.94
16:19:50|21430.37
16:19:51|21430.02
16:19:52|21431.07
16:19:53|21431.08
16:19:54|21432.76
16:19:54|21429.78
16:19:56|21430.4
16:19:57|21430.71
16:19:58|21429.87
16:20:00|21429.
16:20:01|21430.95
16:20:02|21430.96
16:20:02|21432.7
16:20:03|21432.7
16:20:05|21431.86
16:20:05|21430.59
16:20:07|21431.66
16:20:08|21429.57
16:20:08|21429.99
16:20:10|21432.
16:20:10|21432.89
16:20:11|21428.89
16:20:12|21431.3
16:20:13|21429.22
16:20:15|21430.4
16:20:16|21432.02
16:20:17|21436.
16:20:19|21436.35
16:20:20|21438.47
16:20:21|21436.32
16:20:22|21436.31
16:20:23|21437.33
16:20:24|21431.71
16:20:25|21433.26
16:20:26|21430.7
16:20:27|21430.7
16:20:28|21431.11
16:20:29|21431.66
16:20:30|21429.48
16:20:31|21428.96
16:20:32|21424.71
16:20:33|21427.06
16:20:34|21426.29
16:20:35|21422.5
16:20:36|21422.01
16:20:37|21424.1
16:20:38|21423.64
16:20:39|21423.12
16:20:40|21423.1
16:20:41|21423.61
16:20:42|21423.32
16:20:43|21420.
16:20:45|21422.19
16:20:46|21422.41
16:20:47|21421.98
16:20:49|21417.4
16:20:49|21417.59
16:20:50|21416.57
16:20:51|21416.97
16:20:52|21414.38
16:20:53|21417.96
16:20:54|21417.42
16:20:55|21417.99
16:20:56|21417.64
16:20:57|21416.5
16:20:59|21415.85
16:21:00|21415.71
16:21:01|21415.75
16:21:02|21415.98
16:21:03|21415.12
16:21:03|21414.54
16:21:05|21415.5
16:21:07|21415.5
16:21:07|21412.84
16:21:08|21415.84
16:21:09|21413.24
16:21:10|21413.8
16:21:11|21410.7
16:21:12|21410.23
16:21:13|21408.55
16:21:15|21409.32
16:21:16|21410.23
16:21:16|21410.19
16:21:18|21407.63
16:21:19|21409.44
16:21:20|21404.33
16:21:20|21406.08
16:21:22|21405.88
16:21:23|21410.85
16:21:24|21406.9
16:21:26|21410.44
16:21:26|21412.3
16:21:27|21412.3
16:21:28|21412.71
16:21:29|21410.83
16:21:30|21413.99
16:21:31|21416.38
16:21:32|21418.51
16:21:33|21415.42
16:21:34|21418.53
16:21:35|21414.63
16:21:36|21418.86
16:21:37|21416.47
16:21:38|21405.86
16:21:39|21405.01
16:21:40|21392.55
16:21:41|21394.46
16:21:43|21390.72
16:21:45|21390.71
16:21:45|21393.47
16:21:46|21380.2
16:21:47|21385.17
16:21:49|21382.68
16:21:50|21385.54
16:21:52|21391.55
16:21:52|21390.87
16:21:53|21391.07
16:21:54|21388.82
16:21:55|21392.26
16:21:56|21395.55
16:21:57|21395.07
16:21:58|21397.14
16:21:59|21394.7
16:22:00|21394.76
16:22:01|21397.89
16:22:02|21401.36
16:22:03|21398.
16:22:04|21397.15
16:22:05|21399.86
16:22:07|21398.34
16:22:08|21399.63
16:22:10|21402.
16:22:10|21399.23
16:22:11|21394.32
16:22:12|21393.03
16:22:13|21396.18
16:22:14|21399.99
16:22:15|21399.57
16:22:16|21398.84
16:22:18|21400.23
16:22:18|21402.4
16:22:20|21402.09
16:22:21|21397.83
16:22:22|21399.05
16:22:22|21399.99
16:22:23|21398.92
16:22:24|21398.4
16:22:26|21397.56
16:22:27|21398.4
16:22:28|21395.19
16:22:29|21395.23
16:22:30|21394.08
16:22:31|21395.24
16:22:32|21395.32
16:22:33|21399.07
16:22:33|21395.98
16:22:34|21395.32
16:22:36|21395.02
16:22:37|21397.99
16:22:37|21395.02
16:22:39|21396.93
16:22:40|21396.36
16:22:41|21397.44
16:22:42|21397.99
16:22:44|21396.89
16:22:45|21394.57
16:22:46|21394.21
16:22:47|21394.92
16:22:48|21394.25
16:22:49|21394.25
16:22:50|21394.09
16:22:51|21394.25
16:22:52|21396.24
16:22:54|21398.75
16:22:55|21397.88
16:22:55|21400.06
16:22:56|21402.35
16:22:58|21406.24
16:22:59|21404.38
16:23:00|21401.73
16:23:01|21403.67
16:23:01|21402.99
16:23:03|21394.91
16:23:04|21396.
16:23:05|21397.57
16:23:06|21397.06
16:23:07|21397.
16:23:08|21400.45
16:23:09|21401.99
16:23:10|21401.37
16:23:12|21404.64
16:23:13|21401.85
16:23:14|21402.51
16:23:15|21398.01
16:23:17|21396.8
16:23:18|21398.96
16:23:19|21398.96
16:23:20|21399.88
16:23:21|21399.88
16:23:21|21397.93
16:23:23|21403.97
16:23:23|21402.
16:23:25|21403.16
16:23:25|21402.07
16:23:27|21402.56
16:23:27|21401.17
16:23:29|21403.86
16:23:29|21404.14
16:23:31|21404.14
16:23:31|21405.19
16:23:32|21406.59
16:23:34|21404.11
16:23:35|21404.94
16:23:35|21407.96
16:23:37|21401.87
16:23:37|21402.75
16:23:39|21400.38
16:23:39|21404.07
16:23:40|21402.01
16:23:41|21402.86
16:23:43|21393.98
16:23:44|21391.07
16:23:46|21394.32
16:23:46|21395.1
16:23:47|21394.03
16:23:49|21394.03
16:23:50|21392.57
16:23:50|21395.54
16:23:51|21394.13
16:23:52|21390.63
16:23:53|21392.06
16:23:55|21392.54
16:23:57|21395.99
16:23:57|21395.99
16:23:58|21399.64
16:24:00|21400.11
16:24:00|21397.36
16:24:02|21396.64
16:24:02|21396.64
16:24:03|21399.77
16:24:04|21399.08
16:24:05|21399.68
16:24:07|21401.12
16:24:08|21402.62
16:24:10|21403.96
16:24:10|21402.79
16:24:11|21404.96
16:24:13|21402.18
16:24:13|21403.3
16:24:15|21399.11
16:24:16|21398.83
16:24:18|21395.13
16:24:18|21392.01
16:24:19|21390.52
16:24:20|21391.96
16:24:22|21390.97
16:24:23|21390.97
16:24:23|21390.82
16:24:24|21388.24
16:24:26|21385.56
16:24:26|21385.5
16:24:28|21384.21
16:24:29|21382.99
16:24:29|21377.89
16:24:31|21373.96
16:24:31|21370.82
16:24:33|21370.
16:24:34|21366.44
16:24:35|21368.49
16:24:36|21367.89
16:24:37|21367.81
16:24:37|21367.39
16:24:39|21367.39
16:24:40|21369.99
16:24:40|21372.33
16:24:41|21372.96
16:24:43|21371.65
16:24:44|21376.49
16:24:46|21375.21
16:24:46|21376.74
16:24:47|21376.74
16:24:48|21376.74
16:24:50|21377.99
16:24:51|21376.01
16:24:52|21379.56
16:24:53|21380.
16:24:54|21379.23
16:24:56|21380.38
16:24:57|21380.38
16:24:58|21381.95
16:25:00|21374.59
16:25:00|21374.92
16:25:01|21374.18
16:25:02|21375.98
16:25:03|21376.03
16:25:04|21375.59
16:25:05|21375.98
16:25:07|21372.23
16:25:07|21374.99
16:25:09|21376.01
16:25:11|21376.
16:25:11|21375.52
16:25:13|21375.46
16:25:15|21375.88
16:25:16|21375.62
16:25:17|21377.77
16:25:18|21374.39
16:25:20|21372.05
16:25:20|21370.63
16:25:21|21371.66
16:25:22|21370.31
16:25:24|21373.36
16:25:25|21371.05
16:25:26|21374.67
16:25:27|21371.01
16:25:28|21366.2
16:25:29|21370.67
16:25:29|21368.
16:25:30|21370.
16:25:32|21371.48
16:25:33|21374.29
16:25:34|21370.89
16:25:35|21369.39
16:25:36|21370.1
16:25:37|21368.9
16:25:38|21373.98
16:25:38|21373.99
16:25:40|21376.14
16:25:40|21378.99
16:25:42|21378.39
16:25:43|21379.79
16:25:43|21377.75
16:25:45|21376.01
16:25:46|21377.22
16:25:46|21376.53
16:25:49|21377.53
16:25:49|21379.68
16:25:50|21381.43
16:25:52|21382.03
16:25:53|21369.66
16:25:54|21369.87
16:25:55|21370.
16:25:55|21371.46
16:25:57|21374.74
16:25:59|21372.67
16:25:59|21374.7
16:26:00|21372.06
16:26:01|21373.59
16:26:02|21373.99
16:26:03|21373.19
16:26:04|21373.16
16:26:05|21374.
16:26:07|21380.
16:26:08|21378.74
16:26:09|21386.39
16:26:09|21385.49
16:26:10|21387.
16:26:12|21385.78
16:26:13|21385.78
16:26:13|21386.84
16:26:15|21387.99
16:26:16|21390.69
16:26:17|21390.47
16:26:18|21393.26
16:26:18|21392.72
16:26:20|21391.35
16:26:22|21389.7
16:26:22|21391.43
16:26:23|21390.24
16:26:24|21388.69
16:26:25|21387.66
16:26:26|21384.29
16:26:27|21388.
16:26:28|21388.
16:26:29|21389.57
16:26:30|21389.57
16:26:31|21394.94
16:26:33|21391.89
16:26:34|21393.78
16:26:35|21394.46
16:26:35|21393.77
16:26:37|21396.3
16:26:38|21394.19
16:26:39|21392.8
16:26:40|21391.43
16:26:41|21393.98
16:26:42|21396.78
16:26:43|21394.19
16:26:44|21393.96
16:26:44|21390.01
16:26:46|21391.11
16:26:48|21389.57
16:26:49|21391.48
16:26:50|21394.
16:26:51|21394.92
16:26:52|21395.16
16:26:52|21392.2
16:26:53|21393.9
16:26:54|21392.46
16:26:56|21393.9
16:26:57|21392.55
16:26:58|21393.74
16:27:00|21392.85
16:27:01|21388.89
16:27:03|21391.79
16:27:04|21389.88
16:27:06|21391.69
16:27:06|21389.54
16:27:08|21387.34
16:27:10|21389.51
16:27:10|21387.56
16:27:12|21389.99
16:27:13|21389.
16:27:14|21387.36
16:27:16|21388.86
16:27:16|21388.86
16:27:17|21388.86
16:27:19|21389.31
16:27:20|21387.6
16:27:20|21387.6
16:27:22|21385.04
16:27:23|21386.44
16:27:23|21386.4
16:27:25|21387.61
16:27:26|21388.
16:27:26|21387.29
16:27:28|21384.77
16:27:29|21381.69
16:27:30|21383.84
16:27:31|21380.9
16:27:32|21382.84
16:27:33|21382.84
16:27:34|21381.2
16:27:35|21380.69
16:27:37|21382.06
16:27:38|21383.43
16:27:38|21385.67
16:27:40|21383.79
16:27:41|21383.79
16:27:42|21385.46
16:27:42|21383.79
16:27:43|21383.7
16:27:44|21382.75
16:27:45|21383.57
16:27:47|21383.28
16:27:47|21384.92
16:27:49|21382.67
16:27:50|21385.08
16:27:51|21382.84
16:27:53|21381.98
16:27:53|21380.81
16:27:55|21380.15
16:27:56|21381.62
16:27:57|21383.39
16:27:59|21384.86
16:28:00|21385.58
16:28:00|21383.99
16:28:01|21385.58
16:28:03|21382.01
16:28:04|21380.65
16:28:05|21383.51
16:28:06|21383.56
16:28:07|21381.4
16:28:08|21382.3
16:28:09|21381.4
16:28:10|21385.1
16:28:11|21382.37
16:28:12|21382.02
16:28:13|21382.02
16:28:14|21383.58
16:28:15|21382.85
16:28:16|21384.14
16:28:18|21385.58
16:28:19|21385.57
16:28:20|21384.12
16:28:21|21383.5
16:28:22|21383.5
16:28:23|21385.63
16:28:24|21385.47
16:28:25|21383.62
16:28:26|21384.93
16:28:27|21383.57
16:28:28|21383.57
16:28:30|21374.77
16:28:30|21376.34
16:28:32|21376.67
16:28:32|21378.25
16:28:33|21378.58
16:28:34|21378.13
16:28:35|21377.11
16:28:36|21378.03
16:28:38|21379.28
16:28:39|21378.58
16:28:39|21379.96
16:28:41|21378.23
16:28:42|21378.22
16:28:43|21378.2
16:28:43|21376.94
16:28:44|21376.94
16:28:45|21376.71
16:28:46|21377.88
16:28:47|21376.71
16:28:49|21377.97
16:28:50|21377.05
16:28:51|21381.92
16:28:52|21379.02
16:28:53|21377.91
16:28:54|21376.85
16:28:55|21377.38
16:28:56|21378.19
16:28:57|21378.19
16:28:58|21378.17
16:28:59|21379.74
16:29:01|21380.63
16:29:01|21380.61
16:29:03|21378.89
16:29:04|21378.86
16:29:06|21374.88
16:29:07|21372.
16:29:08|21366.42
16:29:09|21367.58
16:29:09|21365.33
16:29:10|21368.06
16:29:11|21367.14
16:29:13|21369.26
16:29:14|21368.51
16:29:15|21368.12
16:29:15|21366.49
16:29:17|21367.77
16:29:18|21365.17
16:29:19|21366.89
16:29:20|21364.01
16:29:21|21363.57
16:29:22|21363.97
16:29:23|21367.99
16:29:24|21368.71
16:29:25|21368.46
16:29:26|21367.63
16:29:27|21368.24
16:29:28|21369.13
16:29:29|21368.11
16:29:30|21365.72
16:29:31|21371.61
16:29:32|21369.26
16:29:33|21369.46
16:29:34|21366.86
16:29:35|21362.95
16:29:36|21365.5
16:29:37|21365.6
16:29:38|21366.16
16:29:39|21364.73
16:29:40|21363.69
16:29:41|21363.69
16:29:42|21363.47
16:29:43|21363.86
16:29:44|21369.
16:29:45|21369.29
16:29:46|21369.99
16:29:48|21370.01
16:29:49|21370.07
16:29:50|21371.09
16:29:50|21371.84
16:29:52|21367.64
16:29:53|21370.25
16:29:55|21370.25
16:29:55|21364.18
16:29:57|21364.4
16:29:57|21364.96
16:29:59|21366.03
16:29:59|21365.41
16:30:00|21365.36
16:30:01|21361.58
16:30:02|21364.21
16:30:03|21362.11
16:30:04|21366.
16:30:05|21370.72
16:30:07|21365.72
16:30:07|21368.
16:30:08|21373.68
16:30:09|21373.55
16:30:10|21370.07
16:30:11|21372.65
16:30:12|21375.5
16:30:13|21378.58
16:30:15|21376.
16:30:16|21375.98
16:30:16|21375.16
16:30:17|21372.74
16:30:18|21373.47
16:30:19|21377.68
16:30:21|21380.71
16:30:22|21378.11
16:30:23|21379.86
16:30:24|21379.04
16:30:25|21379.04
16:30:26|21378.03
16:30:27|21373.63
16:30:28|21376.36
16:30:29|21378.54
16:30:31|21376.5
16:30:32|21376.8
16:30:32|21381.95
16:30:33|21382.29
16:30:34|21384.
16:30:35|21383.61
16:30:37|21384.18
16:30:38|21382.89
16:30:38|21386.98
16:30:40|21386.97
16:30:40|21387.46
16:30:42|21389.59
16:30:43|21388.3
16:30:43|21387.5
16:30:44|21388.13
16:30:46|21384.
16:30:48|21389.67
16:30:48|21391.99
16:30:50|21391.87
16:30:52|21392.87
16:30:52|21393.99
16:30:54|21395.14
16:30:55|21394.41
16:30:55|21392.68
16:30:57|21389.76
16:30:58|21392.71
16:30:59|21393.4
16:31:01|21392.91
16:31:01|21394.03
16:31:03|21392.9
16:31:05|21392.02
16:31:05|21393.84
16:31:06|21393.99
16:31:07|21393.82
16:31:08|21394.22
16:31:09|21386.94
16:31:10|21389.8
16:31:11|21386.04
16:31:12|21385.36
16:31:13|21385.33
16:31:14|21383.3
16:31:15|21383.08
16:31:16|21386.08
16:31:17|21386.08
16:31:18|21383.31
16:31:19|21386.84
16:31:20|21384.09
16:31:21|21385.
16:31:22|21385.01
16:31:23|21385.04
16:31:24|21389.96
16:31:25|21386.94
16:31:26|21388.44
16:31:27|21385.63
16:31:28|21387.99
16:31:29|21385.64
16:31:30|21385.64
16:31:31|21387.08
16:31:32|21385.26
16:31:34|21379.5
16:31:35|21383.03
16:31:36|21383.52
16:31:37|21383.64
16:31:39|21385.33
16:31:39|21385.41
16:31:40|21384.31
16:31:41|21384.79
16:31:42|21385.73
16:31:43|21385.3
16:31:44|21385.75
16:31:46|21384.96
16:31:47|21384.41
16:31:47|21381.61
16:31:50|21383.97
16:31:51|21381.85
16:31:51|21382.7
16:31:52|21383.98
16:31:54|21384.
16:31:55|21385.55
16:31:56|21388.16
16:31:57|21387.7
16:31:58|21384.48
16:31:58|21385.76
16:31:59|21386.25
16:32:02|21386.55
16:32:03|21384.52
16:32:05|21385.89
16:32:06|21391.61
16:32:07|21389.66
16:32:08|21388.95
16:32:09|21394.48
16:32:10|21393.34
16:32:11|21394.13
16:32:12|21392.99
16:32:12|21395.93
16:32:14|21395.15
16:32:14|21395.46
16:32:16|21398.69
16:32:16|21395.55
16:32:18|21396.25
16:32:19|21399.03
16:32:20|21400.92
16:32:21|21400.28
16:32:22|21402.
16:32:24|21400.47
16:32:24|21400.35
16:32:25|21400.01
16:32:26|21401.18
16:32:27|21390.84
16:32:28|21386.35
16:32:30|21385.
16:32:30|21385.08
16:32:31|21385.08
16:32:32|21385.37
16:32:33|21384.67
16:32:34|21384.21
16:32:35|21381.93
16:32:36|21384.89
16:32:37|21388.54
16:32:38|21384.36
16:32:39|21385.07
16:32:41|21385.08
16:32:41|21385.58
16:32:42|21389.34
16:32:43|21384.01
16:32:44|21382.8
16:32:45|21383.08
16:32:47|21382.58
16:32:49|21383.95
16:32:50|21384.
16:32:50|21383.97
16:32:52|21382.82
16:32:54|21380.39
16:32:55|21383.23
16:32:57|21385.74
16:32:57|21387.
16:32:58|21385.56
16:33:00|21384.54
16:33:01|21386.
16:33:02|21386.95
16:33:03|21384.7
16:33:04|21384.47
16:33:04|21384.59
16:33:06|21386.24
16:33:06|21384.27
16:33:07|21384.54
16:33:09|21383.03
16:33:10|21383.03
16:33:10|21383.02
16:33:12|21382.25
16:33:13|21381.41
16:33:14|21383.68
16:33:14|21389.19
16:33:16|21388.56
16:33:17|21392.87
16:33:17|21388.74
16:33:19|21388.29
16:33:20|21391.21
16:33:21|21392.37
16:33:22|21390.36
16:33:23|21391.47
16:33:24|21390.81
16:33:25|21394.68
16:33:27|21395.
16:33:27|21392.96
16:33:28|21389.57
16:33:29|21388.92
16:33:30|21392.36
16:33:31|21390.51
16:33:32|21389.66
16:33:33|21390.6
16:33:34|21390.62
16:33:35|21392.68
16:33:36|21394.46
16:33:37|21396.
16:33:39|21392.74
16:33:40|21392.38
16:33:41|21391.18
16:33:42|21390.53
16:33:43|21388.51
16:33:44|21391.97
16:33:45|21391.99
16:33:45|21394.02
16:33:48|21392.42
16:33:48|21395.39
16:33:49|21394.08
16:33:51|21394.
16:33:53|21390.99
16:33:54|21392.52
16:33:55|21392.09
16:33:56|21392.04
16:33:58|21392.43
16:33:58|21393.99
16:33:59|21393.99
16:34:01|21392.21
16:34:02|21389.78
16:34:03|21388.13
16:34:05|21389.09
16:34:06|21388.99
16:34:07|21392.56
16:34:08|21391.88
16:34:09|21390.01
16:34:10|21391.38
16:34:11|21388.73
16:34:12|21390.
16:34:13|21389.75
16:34:14|21390.
16:34:15|21388.89
16:34:16|21388.7
16:34:17|21387.96
16:34:18|21384.45
16:34:20|21386.54
16:34:21|21386.54
16:34:21|21386.06
16:34:23|21385.94
16:34:24|21385.13
16:34:25|21382.81
16:34:25|21380.92
16:34:26|21383.9
16:34:27|21383.9
16:34:28|21380.97
16:34:29|21384.24
16:34:30|21385.95
16:34:32|21387.66
16:34:33|21385.23
16:34:34|21385.28
16:34:34|21387.07
16:34:35|21387.07
16:34:36|21387.07
16:34:37|21385.41
16:34:38|21383.59
16:34:40|21383.59
16:34:41|21385.21
16:34:41|21383.75
16:34:43|21385.89
16:34:44|21385.55
16:34:45|21383.4
16:34:46|21384.6
16:34:47|21382.93
16:34:49|21397.58
16:34:50|21388.31
16:34:51|21388.57
16:34:53|21391.4
16:34:54|21389.96
16:34:55|21393.46
16:34:55|21393.32
16:34:56|21397.63
16:34:58|21401.51
16:34:58|21400.75
16:35:00|21402.48
16:35:01|21401.83
16:35:02|21401.02
16:35:03|21402.48
16:35:04|21403.84
16:35:05|21403.68
16:35:06|21403.71
16:35:07|21403.92
16:35:08|21401.34
16:35:09|21403.71
16:35:11|21402.53
16:35:12|21403.81
16:35:13|21406.
16:35:14|21405.25
16:35:15|21404.46
16:35:16|21405.37
16:35:17|21404.46
16:35:18|21403.57
16:35:19|21406.16
16:35:20|21406.32
16:35:21|21409.02
16:35:22|21409.02
16:35:23|21406.37
16:35:24|21407.95
16:35:25|21407.94
16:35:26|21410.88
16:35:27|21415.
16:35:28|21413.43
16:35:29|21416.
16:35:30|21417.03
16:35:31|21416.02
16:35:32|21416.21
16:35:33|21417.52
16:35:34|21419.16
16:35:35|21419.45
16:35:36|21417.99
16:35:37|21419.4
16:35:38|21417.36
16:35:39|21419.35
16:35:40|21418.34
16:35:41|21414.38
16:35:42|21416.01
16:35:43|21416.
16:35:44|21411.13
16:35:45|21413.58
16:35:46|21418.51
16:35:48|21417.24
16:35:49|21414.88
16:35:50|21414.4
16:35:52|21417.24
16:35:53|21417.24
16:35:54|21415.29
16:35:55|21414.37
16:35:56|21416.44
16:35:57|21416.44
16:35:58|21418.
16:35:59|21418.
16:36:00|21418.
16:36:01|21418.82
16:36:02|21419.
16:36:04|21418.84
16:36:05|21419.51
16:36:05|21419.99
16:36:06|21418.95
16:36:08|21418.95
16:36:09|21420.99
16:36:10|21421.99
16:36:10|21424.28
16:36:11|21428.57
16:36:12|21426.98
16:36:13|21431.02
16:36:15|21430.
16:36:16|21430.01
16:36:16|21432.46
16:36:18|21431.32
16:36:18|21433.01
16:36:20|21431.13
16:36:21|21434.33
16:36:22|21432.2
16:36:23|21432.71
16:36:23|21433.56
16:36:25|21430.58
16:36:26|21427.93
16:36:26|21428.45
16:36:27|21429.37
16:36:28|21432.
16:36:30|21430.
16:36:31|21433.83
16:36:31|21433.51
16:36:32|21432.66
16:36:33|21432.
16:36:34|21431.52
16:36:36|21430.95
16:36:36|21431.66
16:36:37|21432.51
16:36:38|21436.03
16:36:39|21434.47
16:36:41|21436.97
16:36:42|21436.93
16:36:43|21437.22
16:36:43|21436.79
16:36:45|21437.57
16:36:46|21436.65
16:36:46|21437.09
16:36:47|21438.
16:36:49|21441.67
16:36:50|21444.92
16:36:51|21443.81
16:36:52|21442.97
16:36:54|21442.
16:36:55|21443.98
16:36:56|21443.98
16:36:56|21443.85
16:36:57|21444.06
16:36:59|21445.48
16:37:00|21442.5
16:37:00|21441.97
16:37:02|21444.03
16:37:03|21443.21
16:37:04|21442.93
16:37:05|21442.77
16:37:07|21437.12
16:37:08|21437.77
16:37:08|21438.71
16:37:09|21439.99
16:37:11|21441.99
16:37:11|21441.94
16:37:12|21440.
16:37:13|21441.66
16:37:15|21440.42
16:37:16|21441.66
16:37:17|21438.12
16:37:18|21437.12
16:37:19|21438.81
16:37:19|21439.42
16:37:20|21437.15
16:37:22|21439.77
16:37:23|21436.34
16:37:23|21436.34
16:37:25|21432.78
16:37:26|21433.88
16:37:27|21429.01
16:37:28|21431.95
16:37:29|21431.99
16:37:30|21431.99
16:37:31|21430.04
16:37:32|21435.03
16:37:33|21441.63
16:37:34|21446.
16:37:35|21442.81
16:37:36|21445.36
16:37:37|21447.59
16:37:38|21446.5
16:37:39|21447.86
16:37:40|21446.78
16:37:41|21446.79
16:37:42|21447.07
16:37:43|21447.07
16:37:44|21448.22
16:37:46|21448.48
16:37:46|21447.96
16:37:47|21448.48
16:37:49|21448.39
16:37:51|21446.42
16:37:51|21445.5
16:37:53|21448.01
16:37:54|21451.09
16:37:55|21450.3
16:37:56|21449.14
16:37:57|21451.31
16:37:58|21449.79
16:37:59|21449.25
16:38:00|21446.67
16:38:01|21451.97
16:38:02|21452.03
16:38:03|21443.64
16:38:04|21442.82
16:38:06|21443.99
16:38:06|21444.96
16:38:07|21444.52
16:38:08|21445.27
16:38:10|21439.75
16:38:12|21438.12
16:38:12|21437.54
16:38:13|21439.18
16:38:14|21437.48
16:38:16|21434.7
16:38:16|21440.
16:38:17|21439.96
16:38:18|21439.99
16:38:19|21441.23
16:38:20|21441.07
16:38:21|21440.01
16:38:22|21440.63
16:38:23|21440.61
16:38:24|21437.42
16:38:26|21438.54
16:38:28|21438.64
16:38:28|21438.64
16:38:29|21438.64
16:38:30|21437.97
16:38:31|21437.91
16:38:32|21438.99
16:38:34|21437.68
16:38:35|21439.19
16:38:36|21439.96
16:38:36|21443.51
16:38:37|21446.84
16:38:39|21447.18
16:38:40|21444.71
16:38:41|21447.26
16:38:42|21443.14
16:38:43|21443.58
16:38:44|21443.49
16:38:45|21444.39
16:38:45|21444.39
16:38:47|21445.86
16:38:48|21448.32
16:38:49|21448.23
16:38:51|21450.81
16:38:51|21451.46
16:38:52|21449.41
16:38:53|21452.
16:38:54|21448.39
16:38:56|21451.82
16:38:57|21449.15
16:38:58|21449.1
16:38:59|21450.82
16:39:00|21451.99
16:39:01|21456.8
16:39:03|21451.02
16:39:03|21449.52
16:39:04|21451.45
16:39:05|21449.89
16:39:07|21451.22
16:39:08|21452.13
16:39:08|21449.35
16:39:10|21448.01
16:39:12|21449.03
16:39:12|21447.23
16:39:13|21447.23
16:39:14|21452.
16:39:15|21451.98
16:39:16|21451.99
16:39:17|21447.95
16:39:18|21450.96
16:39:19|21449.16
16:39:20|21449.53
16:39:21|21449.54
16:39:22|21452.38
16:39:23|21449.33
16:39:24|21451.3
16:39:25|21446.87
16:39:26|21446.01
16:39:27|21444.96
16:39:28|21445.28
16:39:29|21443.94
16:39:30|21444.59
16:39:31|21442.51
16:39:32|21443.79
16:39:33|21439.
16:39:34|21439.41
16:39:35|21439.48
16:39:36|21439.33
16:39:37|21438.8
16:39:38|21441.69
16:39:39|21442.07
16:39:40|21440.
16:39:41|21442.9
16:39:42|21440.65
16:39:44|21440.99
16:39:44|21440.41
16:39:46|21441.64
16:39:47|21438.
16:39:47|21440.01
16:39:48|21439.97
16:39:50|21441.97
16:39:51|21441.98
16:39:53|21439.53
16:39:53|21439.53
16:39:54|21439.49
16:39:55|21441.21
16:39:56|21440.39
16:39:58|21441.98
16:39:59|21441.72
16:40:00|21439.2
16:40:01|21440.04
16:40:03|21438.35
16:40:03|21439.99
16:40:05|21440.54
16:40:06|21440.54
16:40:08|21437.09
16:40:09|21437.37
16:40:10|21437.48
16:40:12|21438.38
16:40:13|21432.43
16:40:13|21432.47
16:40:14|21432.41
16:40:16|21430.87
16:40:17|21430.69
16:40:19|21430.
16:40:19|21432.24
16:40:20|21435.25
16:40:21|21433.17
16:40:22|21432.68
16:40:23|21432.27
16:40:24|21429.13
16:40:25|21430.7
16:40:26|21432.21
16:40:27|21430.39
16:40:28|21430.89
16:40:29|21431.17
16:40:30|21430.99
16:40:31|21429.39
16:40:33|21431.21
16:40:34|21433.24
16:40:35|21430.02
16:40:36|21431.67
16:40:37|21430.96
16:40:38|21431.89
16:40:38|21430.
16:40:39|21430.13
16:40:40|21428.71
16:40:42|21432.48
16:40:43|21431.23
16:40:44|21430.98
16:40:44|21428.74
16:40:47|21431.38
16:40:47|21431.83
16:40:48|21434.
16:40:49|21433.71
16:40:51|21428.
16:40:52|21429.99
16:40:53|21428.56
16:40:55|21430.
16:40:55|21429.31
16:40:57|21430.76
16:40:58|21432.97
16:40:59|21431.98
16:41:00|21416.02
16:41:01|21420.98
16:41:03|21418.54
16:41:04|21421.37
16:41:04|21417.98
16:41:06|21419.99
16:41:07|21422.95
16:41:08|21427.21
16:41:09|21433.5
16:41:10|21431.08
16:41:11|21430.37
16:41:12|21429.44
16:41:13|21428.13
16:41:14|21431.45
16:41:15|21430.85
16:41:17|21413.78
16:41:18|21419.58
16:41:19|21426.42
16:41:20|21426.42
16:41:21|21424.01
16:41:21|21419.96
16:41:23|21421.47
16:41:23|21421.98
16:41:25|21419.59
16:41:25|21419.
16:41:27|21420.03
16:41:28|21423.33
16:41:28|21423.33
16:41:30|21421.33
16:41:31|21420.17
16:41:32|21420.17
16:41:33|21421.54
16:41:33|21423.07
16:41:35|21422.27
16:41:36|21421.37
16:41:36|21422.82
16:41:38|21423.24
16:41:39|21421.55
16:41:39|21421.54
16:41:40|21423.99
16:41:41|21424.3
16:41:43|21427.
16:41:44|21425.86
16:41:44|21427.03
16:41:46|21427.16
16:41:46|21429.66
16:41:48|21426.29
16:41:49|21427.81
16:41:50|21428.18
16:41:51|21433.
16:41:53|21432.
16:41:53|21434.5
16:41:55|21434.26
16:41:56|21431.32
16:41:58|21429.07
16:41:59|21430.03
16:41:59|21433.1
16:42:01|21431.6
16:42:02|21430.64
16:42:02|21431.33
16:42:04|21431.96
16:42:05|21431.97
16:42:05|21432.68
16:42:06|21432.75
16:42:08|21417.15
16:42:09|21425.62
16:42:09|21428.7
16:42:12|21433.81
16:42:13|21426.7
16:42:14|21426.54
16:42:15|21426.58
16:42:16|21424.13
16:42:17|21425.5
16:42:18|21423.54
16:42:19|21429.91
16:42:20|21429.07
16:42:21|21431.29
16:42:22|21430.71
16:42:23|21430.71
16:42:24|21429.36
16:42:25|21429.64
16:42:26|21429.62
16:42:27|21428.11
16:42:28|21430.01
16:42:29|21426.19
16:42:30|21429.47
16:42:31|21431.
16:42:32|21426.73
16:42:33|21428.08
16:42:34|21425.86
16:42:35|21427.62
16:42:36|21422.
16:42:37|21421.99
16:42:38|21421.99
16:42:39|21419.68
16:42:41|21422.21
16:42:41|21422.21
16:42:42|21422.21
16:42:43|21420.24
16:42:44|21423.22
16:42:45|21425.98
16:42:47|21424.2
16:42:48|21423.11
16:42:48|21425.15
16:42:50|21425.27
16:42:51|21426.61
16:42:53|21425.92
16:42:54|21425.58
16:42:55|21425.57
16:42:56|21424.01
16:42:57|21426.34
16:42:59|21424.72
16:43:00|21421.95
16:43:01|21424.5
16:43:02|21422.23
16:43:03|21419.69
16:43:04|21423.03
16:43:06|21423.77
16:43:06|21424.53
16:43:07|21422.96
16:43:09|21426.
16:43:10|21426.05
16:43:11|21424.93
16:43:12|21424.69
16:43:13|21426.63
16:43:15|21426.92
16:43:16|21426.37
16:43:16|21425.64
16:43:18|21427.93
16:43:19|21425.6
16:43:20|21427.64
16:43:21|21427.7
16:43:22|21426.45
16:43:23|21428.1
16:43:24|21426.35
16:43:25|21425.95
16:43:26|21426.01
16:43:27|21426.94
16:43:28|21426.73
16:43:29|21425.99
16:43:30|21426.99
16:43:31|21425.99
16:43:32|21426.18
16:43:33|21427.19
16:43:34|21427.11
16:43:35|21426.04
16:43:36|21427.61
16:43:37|21426.82
16:43:38|21432.
16:43:39|21433.
16:43:40|21436.1
16:43:41|21435.15
16:43:42|21437.29
16:43:43|21437.3
16:43:44|21434.22
16:43:45|21433.77
16:43:46|21435.
16:43:47|21436.08
16:43:48|21434.57
16:43:49|21436.81
16:43:50|21436.78
16:43:51|21437.76
16:43:52|21435.14
16:43:54|21437.28
16:43:54|21437.28
16:43:56|21437.76
16:43:57|21437.61
16:43:59|21437.61
16:43:59|21436.13
16:44:00|21436.87
16:44:02|21435.5
16:44:03|21435.5
16:44:04|21435.18
16:44:05|21431.04
16:44:06|21428.95
16:44:08|21424.8
16:44:09|21422.98
16:44:10|21424.18
16:44:12|21423.4
16:44:12|21424.
16:44:14|21422.87
16:44:15|21419.87
16:44:16|21422.23
16:44:17|21421.15
16:44:18|21422.92
16:44:19|21420.
16:44:21|21422.32
16:44:22|21422.33
16:44:23|21424.35
16:44:23|21424.06
16:44:24|21424.06
16:44:26|21424.06
16:44:27|21423.29
16:44:27|21425.49
16:44:29|21423.6
16:44:30|21423.52
16:44:30|21423.51
16:44:31|21426.27
16:44:33|21423.22
16:44:34|21422.75
16:44:35|21421.28
16:44:36|21423.94
16:44:37|21423.94
16:44:38|21422.01
16:44:39|21424.01
16:44:40|21424.
16:44:41|21424.35
16:44:42|21422.68
16:44:43|21422.21
16:44:44|21419.37
16:44:45|21421.51
16:44:46|21422.56
16:44:47|21422.68
16:44:48|21422.68
16:44:49|21423.36
16:44:50|21424.02
16:44:51|21423.13
16:44:52|21425.98
16:44:54|21423.74
16:44:55|21422.89
16:44:56|21422.89
16:44:58|21421.51
16:44:58|21423.2
16:44:59|21423.4
16:45:01|21422.49
16:45:02|21424.01
16:45:03|21423.72
16:45:03|21423.05
16:45:06|21423.37
16:45:06|21423.37
16:45:07|21422.95
16:45:08|21420.46
16:45:10|21420.93
16:45:11|21421.2
16:45:12|21420.47
16:45:13|21420.47
16:45:15|21420.78
16:45:15|21421.43
16:45:16|21424.58
16:45:17|21423.18
16:45:18|21423.06
16:45:19|21424.57
16:45:20|21429.03
16:45:21|21426.32
16:45:22|21426.58
16:45:23|21426.9
16:45:24|21425.52
16:45:25|21426.89
16:45:26|21428.87
16:45:27|21428.02
16:45:28|21429.15
16:45:29|21428.72
16:45:30|21426.62
16:45:31|21422.34
16:45:32|21421.35
16:45:33|21423.58
16:45:34|21423.18
16:45:35|21422.01
16:45:36|21422.02
16:45:37|21424.
16:45:38|21423.9
16:45:39|21422.66
16:45:40|21420.65
16:45:41|21421.25
16:45:42|21418.8
16:45:43|21416.
16:45:44|21416.83
16:45:45|21415.15
16:45:46|21414.31
16:45:47|21411.02
16:45:48|21414.79
16:45:49|21415.99
16:45:50|21414.92
16:45:52|21413.59
16:45:54|21413.48
16:45:54|21417.1
16:45:55|21418.
16:45:57|21416.34
16:45:58|21416.01
16:46:00|21415.75
16:46:01|21417.34
16:46:01|21416.53
16:46:03|21417.1
16:46:04|21414.84
16:46:04|21411.14
16:46:06|21410.55
16:46:07|21408.88
16:46:07|21409.21
16:46:08|21408.12
16:46:10|21406.64
16:46:12|21408.94
16:46:13|21409.82
16:46:14|21409.66
16:46:15|21408.71
16:46:16|21409.65
16:46:17|21404.95
16:46:18|21405.73
16:46:19|21407.63
16:46:20|21407.99
16:46:21|21407.82
16:46:22|21415.12
16:46:23|21416.1
16:46:24|21412.76
16:46:25|21412.76
16:46:26|21412.74
16:46:27|21412.37
16:46:28|21412.52
16:46:29|21412.26
16:46:30|21413.13
16:46:31|21413.44
16:46:32|21414.24
16:46:33|21414.24
16:46:34|21414.56
16:46:35|21413.64
16:46:36|21415.98
16:46:37|21415.01
16:46:38|21414.31
16:46:39|21415.76
16:46:40|21418.57
16:46:41|21419.25
16:46:42|21418.55
16:46:43|21418.55
16:46:44|21422.48
16:46:45|21422.48
16:46:46|21423.9
16:46:47|21426.07
16:46:48|21428.
16:46:49|21429.75
16:46:50|21425.82
16:46:51|21425.82
16:46:52|21425.82
16:46:54|21425.73
16:46:55|21424.9
16:46:56|21423.35
16:46:57|21424.
16:46:58|21424.
16:47:00|21421.33
16:47:00|21421.84
16:47:02|21424.54
16:47:03|21425.99
16:47:04|21425.99
16:47:05|21423.79
16:47:07|21425.62
16:47:08|21425.76
16:47:08|21425.76
16:47:09|21422.96
16:47:10|21424.
16:47:12|21425.98
16:47:12|21425.99
16:47:14|21427.
16:47:15|21425.68
16:47:16|21425.98
16:47:17|21425.98
16:47:18|21425.45
16:47:19|21425.45
16:47:20|21425.65
16:47:22|21423.97
16:47:22|21423.32
16:47:23|21424.79
16:47:24|21425.6
16:47:25|21426.
16:47:27|21423.87
16:47:28|21425.98
16:47:29|21425.83
16:47:30|21423.78
16:47:31|21422.29
16:47:32|21423.63
16:47:33|21419.76
16:47:34|21414.57
16:47:35|21414.31
16:47:36|21414.31
16:47:37|21414.36
16:47:38|21414.71
16:47:39|21415.79
16:47:40|21415.8
16:47:42|21415.76
16:47:43|21412.97
16:47:43|21411.95
16:47:45|21414.19
16:47:45|21414.19
16:47:46|21412.32
16:47:48|21414.66
16:47:49|21414.67
16:47:49|21414.67
16:47:51|21413.56
16:47:51|21412.56
16:47:52|21413.56
16:47:54|21412.34
16:47:56|21412.98
16:47:56|21412.98
16:47:58|21413.48
16:47:59|21414.64
16:48:01|21413.67
16:48:02|21413.65
16:48:03|21415.72
16:48:04|21415.45
16:48:05|21415.45
16:48:06|21413.68
16:48:07|21415.17
16:48:09|21411.07
16:48:10|21413.44
16:48:11|21411.71
16:48:11|21414.33
16:48:13|21414.52
16:48:14|21416.
16:48:15|21414.02
16:48:16|21410.72
16:48:17|21411.25
16:48:18|21411.21
16:48:19|21411.58
16:48:20|21412.12
16:48:21|21410.08
16:48:22|21409.19
16:48:23|21409.72
16:48:24|21411.66
16:48:25|21411.68
16:48:26|21411.94
16:48:27|21410.2
16:48:28|21411.97
16:48:29|21415.
16:48:30|21415.64
16:48:31|21413.76
16:48:32|21415.62
16:48:33|21411.84
16:48:35|21412.5
16:48:36|21410.01
16:48:37|21410.99
16:48:38|21410.99
16:48:39|21411.64
16:48:40|21411.64
16:48:41|21411.25
16:48:42|21411.25
16:48:43|21411.84
16:48:44|21411.84
16:48:45|21409.49
16:48:46|21413.31
16:48:47|21413.31
16:48:48|21410.02
16:48:49|21410.05
16:48:50|21411.74
16:48:51|21409.
16:48:52|21409.17
16:48:53|21408.42
16:48:55|21408.7
16:48:55|21409.31
16:48:56|21409.56
16:48:58|21409.57
16:48:59|21410.24
16:49:01|21410.67
16:49:01|21410.67
16:49:02|21410.67
16:49:03|21410.
16:49:04|21409.15
16:49:05|21411.59
16:49:06|21411.98
16:49:08|21413.25
16:49:08|21412.63
16:49:10|21413.63
16:49:12|21415.1
16:49:13|21412.
16:49:14|21413.43
16:49:15|21410.55
16:49:16|21410.48
16:49:17|21410.15
16:49:19|21412.65
16:49:20|21410.68
16:49:21|21412.64
16:49:21|21414.42
16:49:23|21413.97
16:49:24|21410.65
16:49:25|21412.51
16:49:26|21413.83
16:49:27|21412.54
16:49:28|21416.
16:49:29|21415.99
16:49:29|21414.77
16:49:31|21416.
16:49:32|21413.63
16:49:33|21411.96
16:49:34|21413.99
16:49:34|21415.93
16:49:36|21413.63
16:49:37|21415.67
16:49:38|21415.67
16:49:39|21413.07
16:49:40|21413.39
16:49:41|21415.24
16:49:42|21413.99
16:49:43|21414.67
16:49:44|21415.72
16:49:45|21415.51
16:49:46|21417.64
16:49:47|21414.91
16:49:48|21414.9
16:49:49|21414.74
16:49:50|21418.26
16:49:51|21418.26
16:49:52|21418.26
16:49:53|21417.43
16:49:54|21409.78
16:49:55|21406.65
16:49:57|21401.37
16:49:58|21401.96
16:49:59|21401.96
16:50:00|21404.62
16:50:01|21404.06
16:50:02|21405.93
16:50:04|21397.94
16:50:04|21402.04
16:50:05|21398.56
16:50:06|21400.83
16:50:07|21401.46
16:50:08|21405.96
16:50:09|21406.67
16:50:10|21407.95
16:50:11|21407.43
16:50:12|21405.52
16:50:13|21406.92
16:50:15|21409.59
16:50:16|21409.75
16:50:18|21411.33
16:50:19|21407.05
16:50:19|21406.65
16:50:21|21407.26
16:50:22|21406.23
16:50:22|21407.26
16:50:24|21406.72
16:50:25|21406.72
16:50:26|21409.19
16:50:28|21412.39
16:50:28|21412.51
16:50:29|21410.76
16:50:30|21413.52
16:50:31|21411.09
16:50:32|21414.59
16:50:33|21410.5
16:50:34|21410.5
16:50:35|21412.92
16:50:36|21412.92
16:50:38|21412.92
16:50:39|21412.99
16:50:41|21411.03
16:50:41|21411.5
16:50:42|21410.69
16:50:43|21411.78
16:50:44|21414.
16:50:45|21412.9
16:50:46|21412.91
16:50:47|21413.7
16:50:48|21413.52
16:50:49|21410.9
16:50:50|21413.93
16:50:51|21412.81
16:50:52|21413.41
16:50:53|21414.77
16:50:54|21412.02
16:50:55|21412.
16:50:56|21412.49
16:50:57|21413.78
16:50:59|21412.9
16:51:01|21412.67
16:51:01|21413.78
16:51:03|21413.71
16:51:04|21411.6
16:51:04|21414.78
16:51:06|21413.48
16:51:07|21413.16
16:51:07|21414.73
16:51:09|21414.65
16:51:10|21414.62
16:51:11|21413.5
16:51:11|21413.5
16:51:12|21414.5
16:51:14|21414.78
16:51:15|21414.82
16:51:16|21414.16
16:51:16|21413.63
16:51:19|21410.39
16:51:19|21410.22
16:51:20|21410.22
16:51:22|21410.72
16:51:23|21411.48
16:51:24|21411.66
16:51:25|21411.66
16:51:26|21407.38
16:51:27|21408.56
16:51:29|21407.02
16:51:29|21407.01
16:51:30|21407.91
16:51:31|21401.02
16:51:32|21403.8
16:51:33|21403.62
16:51:34|21403.62
16:51:35|21405.66
16:51:36|21403.61
16:51:37|21402.44
16:51:38|21403.94
16:51:39|21405.1
16:51:40|21405.1
16:51:41|21405.1
16:51:42|21404.96
16:51:43|21403.96
16:51:44|21404.33
16:51:45|21404.33
16:51:46|21404.66
16:51:48|21405.26
16:51:49|21405.43
16:51:50|21405.43
16:51:51|21402.7
16:51:51|21404.85
16:51:53|21404.85
16:51:53|21402.57
16:51:55|21405.17
16:51:57|21404.63
16:51:58|21404.49
16:51:58|21403.76
16:51:59|21404.6
16:52:01|21408.07
16:52:03|21409.5
16:52:03|21409.99
16:52:04|21407.96
16:52:06|21408.75
16:52:07|21409.76
16:52:08|21409.76
16:52:08|21408.08
16:52:09|21410.06
16:52:11|21410.06
16:52:12|21409.69
16:52:12|21410.53
16:52:13|21411.48
16:52:15|21414.05
16:52:16|21414.
16:52:17|21415.13
16:52:17|21415.22
16:52:19|21413.08
16:52:20|21414.4
16:52:21|21409.04
16:52:22|21412.7
16:52:23|21410.59
16:52:24|21411.27
16:52:25|21406.34
16:52:26|21405.4
16:52:28|21405.24
16:52:28|21407.51
16:52:29|21408.88
16:52:30|21406.11
16:52:31|21406.01
16:52:32|21406.
16:52:33|21406.
16:52:34|21406.49
16:52:35|21406.97
16:52:36|21407.12
16:52:37|21406.56
16:52:38|21409.5
16:52:39|21413.98
16:52:40|21413.92
16:52:41|21420.64
16:52:42|21423.81
16:52:43|21425.22
16:52:44|21424.53
16:52:45|21425.74
16:52:46|21424.12
16:52:47|21425.21
16:52:48|21424.95
16:52:49|21424.21
16:52:50|21426.25
16:52:51|21427.99
16:52:52|21428.
16:52:53|21429.
16:52:54|21428.16
16:52:56|21433.
16:52:58|21431.63
16:52:58|21433.82
16:52:59|21433.42
16:53:00|21434.21
16:53:02|21434.98
16:53:04|21429.88
16:53:04|21429.12
16:53:05|21431.07
16:53:07|21430.49
16:53:08|21430.7
16:53:09|21428.74
16:53:09|21429.67
16:53:11|21424.91
16:53:12|21424.73
16:53:13|21426.42
16:53:14|21426.01
16:53:15|21425.69
16:53:16|21427.38
16:53:17|21426.3
16:53:18|21429.43
16:53:19|21429.
16:53:20|21426.99
16:53:22|21427.32
16:53:23|21424.22
16:53:24|21424.98
16:53:25|21422.52
16:53:26|21423.23
16:53:26|21425.49
16:53:28|21426.29
16:53:29|21424.34
16:53:30|21417.
16:53:31|21419.6
16:53:32|21418.54
16:53:32|21419.69
16:53:33|21418.28
16:53:34|21417.99
16:53:35|21418.41
16:53:37|21416.38
16:53:38|21418.01
16:53:39|21418.14
16:53:40|21420.
16:53:40|21417.53
16:53:41|21418.01
16:53:42|21419.2
16:53:43|21417.87
16:53:44|21417.87
16:53:45|21416.
16:53:46|21416.
16:53:48|21417.56
16:53:48|21418.73
16:53:51|21417.99
16:53:51|21417.06
16:53:52|21420.
16:53:54|21420.
16:53:54|21421.04
16:53:56|21420.97
16:53:58|21420.93
16:53:59|21421.2
16:53:59|21420.3
16:54:00|21423.84
16:54:02|21423.99
16:54:03|21423.99
16:54:04|21422.61
16:54:05|21424.77
16:54:06|21430.51
16:54:07|21429.18
16:54:09|21429.99
16:54:09|21431.15
16:54:11|21429.52
16:54:12|21430.34
16:54:13|21428.42
16:54:14|21429.96
16:54:15|21428.85
16:54:16|21427.68
16:54:17|21426.58
16:54:18|21425.63
16:54:19|21427.4
16:54:20|21422.22
16:54:21|21424.16
16:54:23|21421.37
16:54:24|21423.11
16:54:24|21423.99
16:54:26|21423.99
16:54:27|21421.82
16:54:28|21423.97
16:54:29|21425.51
16:54:30|21425.45
16:54:31|21427.29
16:54:32|21427.29
16:54:33|21425.36
16:54:35|21427.99
16:54:36|21427.99
16:54:37|21424.43
16:54:39|21424.89
16:54:39|21422.82
16:54:40|21424.04
16:54:41|21424.04
16:54:43|21424.04
16:54:43|21425.78
16:54:44|21425.63
16:54:46|21424.7
16:54:46|21427.68
16:54:47|21425.02
16:54:49|21425.47
16:54:50|21425.01
16:54:51|21425.63
16:54:52|21424.72
16:54:53|21424.24
16:54:54|21425.53
16:54:56|21424.46
16:54:57|21424.46
16:54:58|21426.38
16:54:59|21426.38
16:55:00|21425.39
16:55:01|21423.45
16:55:02|21419.22
16:55:03|21418.91
16:55:04|21418.08
16:55:06|21418.29
16:55:07|21415.73
16:55:07|21414.26
16:55:09|21415.82
16:55:09|21415.8
16:55:11|21419.57
16:55:13|21417.69
16:55:14|21419.91
16:55:15|21422.
16:55:15|21421.95
16:55:17|21421.39
16:55:18|21422.15
16:55:19|21420.88
16:55:20|21414.18
16:55:21|21415.73
16:55:23|21414.31
16:55:24|21413.73
16:55:25|21414.31
16:55:26|21414.21
16:55:26|21415.06
16:55:27|21415.97
16:55:28|21414.53
16:55:30|21416.86
16:55:31|21416.11
16:55:32|21415.06
16:55:33|21415.79
16:55:34|21416.01
16:55:35|21416.51
16:55:36|21415.55
16:55:37|21421.76
16:55:38|21423.26
16:55:39|21423.26
16:55:40|21424.56
16:55:41|21425.68
16:55:42|21425.68
16:55:43|21421.79
16:55:44|21424.97
16:55:45|21424.97
16:55:46|21426.08
16:55:47|21429.47
16:55:48|21431.96
16:55:49|21430.88
16:55:50|21435.
16:55:51|21433.99
16:55:52|21435.55
16:55:53|21434.07
16:55:54|21436.5
16:55:55|21436.88
16:55:56|21433.99
16:55:57|21433.63
16:55:59|21428.2
16:56:00|21429.37
16:56:01|21429.37
16:56:02|21429.37
16:56:04|21433.12
16:56:05|21431.46
16:56:06|21431.46
16:56:07|21433.83
16:56:08|21439.99
16:56:09|21440.9
16:56:10|21438.1
16:56:11|21439.54
16:56:12|21440.88
16:56:13|21440.85
16:56:14|21444.
16:56:15|21444.3
16:56:16|21442.
16:56:17|21444.88
16:56:18|21445.46
16:56:19|21447.14
16:56:20|21446.6
16:56:21|21447.75
16:56:22|21444.78
16:56:23|21451.07
16:56:24|21452.
16:56:25|21450.
16:56:26|21452.62
16:56:27|21451.88
16:56:28|21449.31
16:56:29|21449.3
16:56:30|21451.01
16:56:31|21452.54
16:56:32|21452.06
16:56:33|21452.4
16:56:34|21454.44
16:56:35|21455.8
16:56:36|21452.12
16:56:37|21450.
16:56:38|21452.01
16:56:39|21450.12
16:56:40|21449.
16:56:41|21446.4
16:56:42|21446.71
16:56:43|21445.53
16:56:44|21447.99
16:56:45|21447.97
16:56:46|21448.79
16:56:47|21451.93
16:56:48|21451.89
16:56:49|21453.27
16:56:51|21453.31
16:56:52|21449.74
16:56:52|21449.82
16:56:53|21451.61
16:56:54|21451.7
16:56:56|21451.29
16:56:57|21453.69
16:56:59|21452.6
16:57:00|21455.82
16:57:01|21453.25
16:57:03|21453.34
16:57:03|21451.41
16:57:05|21453.01
16:57:05|21450.
16:57:07|21451.95
16:57:08|21452.12
16:57:09|21451.41
16:57:10|21456.91
16:57:11|21457.65
16:57:13|21458.91
16:57:13|21457.73
16:57:14|21454.85
16:57:16|21456.79
16:57:17|21455.05
16:57:18|21455.33
16:57:19|21449.67
16:57:20|21451.71
16:57:21|21454.
16:57:22|21452.63
16:57:24|21452.12
16:57:24|21452.51
16:57:25|21452.51
16:57:26|21452.07
16:57:27|21454.18
16:57:29|21453.12
16:57:30|21454.58
16:57:31|21455.98
16:57:32|21455.98
16:57:33|21459.58
16:57:34|21458.01
16:57:35|21457.08
16:57:36|21459.13
16:57:37|21458.95
16:57:38|21460.08
16:57:39|21460.49
16:57:40|21460.36
16:57:41|21463.58
16:57:42|21460.5
16:57:43|21460.4
16:57:44|21461.38
16:57:45|21463.45
16:57:46|21459.14
16:57:47|21458.73
16:57:48|21462.53
16:57:49|21462.53
16:57:50|21462.02
16:57:51|21463.92
16:57:52|21462.94
16:57:53|21461.31
16:57:54|21461.17
16:57:55|21459.41
16:57:56|21463.14
16:57:58|21460.86
16:57:59|21457.64
16:58:00|21457.81
16:58:02|21458.74
16:58:03|21456.01
16:58:03|21452.76
16:58:04|21451.84
16:58:06|21453.09
16:58:07|21453.02
16:58:08|21452.27
16:58:08|21452.45
16:58:09|21451.32
16:58:11|21453.05
16:58:12|21453.43
16:58:13|21453.44
16:58:14|21454.51
16:58:15|21457.26
16:58:16|21454.58
16:58:17|21454.58
16:58:18|21448.46
16:58:19|21452.51
16:58:20|21452.52
16:58:21|21453.02
16:58:23|21461.59
16:58:24|21458.71
16:58:25|21458.19
16:58:27|21455.4
16:58:28|21457.06
16:58:29|21452.65
16:58:30|21453.99
16:58:31|21452.3
16:58:32|21452.3
16:58:33|21453.32
16:58:34|21454.39
16:58:35|21452.84
16:58:36|21454.8
16:58:37|21453.25
16:58:38|21454.9
16:58:39|21458.
16:58:40|21455.42
16:58:42|21456.79
16:58:43|21452.46
16:58:44|21453.97
16:58:45|21453.61
16:58:45|21453.61
16:58:47|21457.98
16:58:48|21456.99
16:58:49|21457.
16:58:50|21459.34
16:58:51|21462.63
16:58:52|21464.06
16:58:53|21463.98
16:58:54|21464.18
16:58:55|21464.26
16:58:57|21467.32
16:58:58|21470.
16:58:59|21468.9
16:59:01|21468.22
16:59:01|21469.23
16:59:03|21464.36
16:59:04|21464.86
16:59:05|21465.88
16:59:06|21462.56
16:59:07|21463.8
16:59:08|21463.6
16:59:09|21464.22
16:59:10|21464.54
16:59:11|21464.54
16:59:12|21465.92
16:59:13|21466.01
16:59:14|21465.63
16:59:15|21466.24
16:59:16|21464.7
16:59:17|21465.
16:59:18|21464.4
16:59:19|21466.22
16:59:20|21465.61
16:59:21|21474.11
16:59:22|21473.19
16:59:23|21474.34
16:59:24|21476.
16:59:25|21473.87
16:59:26|21474.01
16:59:27|21470.14
16:59:28|21473.84
16:59:29|21473.02
16:59:30|21473.8
16:59:32|21471.56
16:59:34|21470.14
16:59:34|21470.
16:59:35|21470.27
16:59:36|21470.23
16:59:37|21471.99
16:59:38|21472.78
16:59:39|21473.54
16:59:40|21472.
16:59:41|21471.85
16:59:42|21470.59
16:59:43|21470.59
16:59:44|21471.99
16:59:46|21469.06
16:59:46|21470.
16:59:47|21471.22
16:59:49|21471.61
16:59:49|21471.17
16:59:51|21469.99
16:59:52|21469.99
16:59:53|21467.95
16:59:54|21466.93
16:59:54|21466.95
16:59:56|21467.09
16:59:57|21466.92
16:59:58|21460.1
16:59:59|21465.24
17:00:00|21464.31
17:00:01|21463.98
17:00:02|21464.32
17:00:03|21464.79
17:00:05|21458.36
17:00:06|21459.78
17:00:07|21460.
17:00:08|21459.46
17:00:09|21455.86
17:00:10|21457.05
17:00:11|21456.39
17:00:12|21458.48
17:00:14|21457.84
17:00:15|21458.48
17:00:16|21458.74
17:00:16|21460.6
17:00:17|21459.25
17:00:18|21459.07
17:00:20|21459.25
17:00:20|21459.37
17:00:21|21459.37
17:00:22|21457.92
17:00:23|21458.86
17:00:24|21458.32
17:00:25|21452.69
17:00:27|21454.98
17:00:28|21455.58
17:00:28|21455.58
17:00:30|21455.59
17:00:31|21456.63
17:00:32|21456.03
17:00:34|21455.62
17:00:34|21454.
17:00:35|21454.21
17:00:37|21455.06
17:00:38|21453.89
17:00:39|21453.89
17:00:40|21453.99
17:00:41|21454.17
17:00:42|21453.65
17:00:43|21455.9
17:00:44|21453.63
17:00:46|21454.2
17:00:47|21455.99
17:00:47|21456.
17:00:48|21457.
17:00:50|21462.03
17:00:51|21461.59
17:00:52|21458.02
17:00:52|21459.97
17:00:54|21459.18
17:00:55|21457.67
17:00:55|21458.83
17:00:56|21459.05
17:00:58|21461.37
17:00:59|21460.73
17:01:01|21460.07
17:01:01|21459.42
17:01:02|21455.13
17:01:04|21457.37
17:01:05|21457.37
17:01:06|21458.39
17:01:07|21456.94
17:01:09|21458.61
17:01:10|21458.64
17:01:11|21460.52
17:01:13|21470.
17:01:14|21474.
17:01:14|21473.31
17:01:16|21470.9
17:01:17|21470.49
17:01:17|21474.74
17:01:19|21473.17
17:01:20|21474.34
17:01:21|21476.83
17:01:22|21478.83
17:01:23|21476.74
17:01:24|21475.57
17:01:25|21478.94
17:01:26|21477.03
17:01:27|21479.12
17:01:29|21477.31
17:01:29|21477.95
17:01:31|21472.19
17:01:32|21470.58
17:01:32|21479.27
17:01:34|21481.02
17:01:35|21479.22
17:01:36|21480.
17:01:38|21479.44
17:01:38|21480.61
17:01:40|21475.37
17:01:41|21473.61
17:01:41|21472.76
17:01:43|21478.19
17:01:43|21479.28
17:01:44|21476.88
17:01:46|21477.61
17:01:47|21477.61
17:01:48|21481.52
17:01:49|21479.86
17:01:50|21480.78
17:01:50|21481.65
17:01:51|21482.68
17:01:52|21481.21
17:01:53|21481.21
17:01:55|21477.61
17:01:56|21479.29
17:01:56|21479.29
17:01:58|21478.07
17:02:00|21480.01
17:02:00|21480.55
17:02:01|21477.31
17:02:02|21471.17
17:02:04|21469.87
17:02:05|21474.13
17:02:06|21470.01
17:02:07|21472.22
17:02:08|21468.84
17:02:09|21475.68
17:02:10|21477.
17:02:11|21477.63
17:02:12|21474.79
17:02:13|21476.34
17:02:14|21480.
17:02:15|21476.79
17:02:17|21478.39
17:02:17|21483.26
17:02:18|21481.05
17:02:19|21481.89
17:02:20|21476.
17:02:21|21476.01
17:02:22|21476.48
17:02:23|21478.95
17:02:25|21473.16
17:02:25|21476.
17:02:26|21478.28
17:02:27|21478.67
17:02:28|21482.
17:02:30|21480.85
17:02:31|21480.85
17:02:32|21480.
17:02:32|21479.04
17:02:33|21478.47
17:02:35|21479.21
17:02:36|21476.87
17:02:37|21479.91
17:02:38|21480.16
17:02:39|21480.3
17:02:40|21480.42
17:02:41|21476.88
17:02:43|21478.99
17:02:43|21478.34
17:02:44|21479.65
17:02:45|21475.32
17:02:46|21479.09
17:02:47|21474.44
17:02:48|21474.44
17:02:49|21475.75
17:02:51|21476.8
17:02:52|21477.83
17:02:53|21478.15
17:02:55|21476.27
17:02:55|21478.54
17:02:57|21477.91
17:02:57|21477.26
17:02:59|21478.26
17:03:01|21479.3
17:03:02|21479.64
17:03:03|21478.48
17:03:04|21479.07
17:03:05|21480.
17:03:06|21479.6
17:03:07|21479.65
17:03:08|21475.07
17:03:09|21478.73
17:03:10|21476.
17:03:11|21472.69
17:03:12|21474.54
17:03:13|21473.99
17:03:14|21473.85
17:03:15|21474.75
17:03:16|21474.75
17:03:17|21473.24
17:03:18|21470.3
17:03:19|21473.99
17:03:20|21472.97
17:03:21|21473.85
17:03:22|21473.85
17:03:23|21473.45
17:03:24|21469.29
17:03:25|21468.76
17:03:26|21468.51
17:03:27|21468.63
17:03:28|21468.66
17:03:29|21468.22
17:03:30|21467.9
17:03:31|21462.32
17:03:32|21464.44
17:03:33|21465.79
17:03:34|21463.89
17:03:35|21462.24
17:03:36|21463.81
17:03:37|21466.6
17:03:39|21464.28
17:03:40|21464.09
17:03:41|21462.9
17:03:41|21462.48
17:03:43|21465.8
17:03:43|21465.84
17:03:45|21463.26
17:03:46|21464.
17:03:47|21463.68
17:03:48|21462.64
17:03:49|21462.91
17:03:50|21465.08
17:03:51|21465.08
17:03:52|21461.22
17:03:53|21461.22
17:03:54|21461.21
17:03:55|21463.73
17:03:56|21462.63
17:03:57|21463.
17:03:58|21463.
17:04:00|21463.81
17:04:01|21461.73
17:04:02|21461.18
17:04:04|21459.86
17:04:05|21456.59
17:04:06|21455.61
17:04:07|21450.
17:04:08|21449.82
17:04:09|21454.36
17:04:10|21453.65
17:04:11|21452.97
17:04:12|21454.22
17:04:13|21454.22
17:04:15|21453.24
17:04:16|21451.57
17:04:16|21453.98
17:04:18|21450.
17:04:18|21450.54
17:04:19|21451.21
17:04:21|21453.08
17:04:21|21456.59
17:04:22|21454.73
17:04:24|21453.06
17:04:25|21449.06
17:04:26|21451.2
17:04:26|21451.85
17:04:27|21451.71
17:04:29|21451.48
17:04:30|21451.48
17:04:30|21448.27
17:04:32|21448.68
17:04:33|21445.69
17:04:34|21443.04
17:04:35|21444.3
17:04:37|21445.22
17:04:37|21435.8
17:04:38|21438.93
17:04:39|21441.52
17:04:40|21438.28
17:04:41|21436.
17:04:42|21436.41
17:04:43|21438.77
17:04:44|21438.77
17:04:45|21441.99
17:04:46|21442.47
17:04:47|21443.09
17:04:48|21440.63
17:04:49|21438.86
17:04:50|21438.86
17:04:52|21439.46
17:04:53|21439.47
17:04:54|21440.31
17:04:55|21442.77
17:04:56|21442.01
17:04:57|21440.65
17:04:58|21441.9
17:04:59|21440.13
17:05:01|21441.23
17:05:01|21442.94
17:05:02|21441.94
17:05:04|21436.07
17:05:05|21433.
17:05:07|21430.
17:05:07|21432.4
17:05:08|21430.11
17:05:10|21432.74
17:05:10|21432.09
17:05:11|21426.5
17:05:12|21427.53
17:05:13|21425.73
17:05:14|21426.
17:05:15|21426.87
17:05:16|21428.54
17:05:17|21427.91
17:05:18|21426.5
17:05:19|21426.61
17:05:20|21428.06
17:05:21|21427.62
17:05:22|21427.31
17:05:23|21428.29
17:05:24|21428.82
17:05:25|21427.37
17:05:26|21427.37
17:05:27|21428.39
17:05:28|21428.07
17:05:29|21433.88
17:05:30|21432.27
17:05:32|21432.27
17:05:34|21430.23
17:05:34|21431.19
17:05:35|21429.99
17:05:36|21430.
17:05:37|21432.59
17:05:38|21432.99
17:05:39|21432.35
17:05:40|21432.3
17:05:42|21434.18
17:05:43|21433.8
17:05:44|21435.
17:05:45|21435.69
17:05:46|21438.56
17:05:47|21433.79
17:05:48|21433.87
17:05:49|21433.87
17:05:50|21432.01
17:05:51|21433.78
17:05:52|21433.78
17:05:53|21438.47
17:05:54|21438.
17:05:55|21438.36
17:05:56|21438.51
17:05:57|21438.74
17:05:58|21436.31
17:05:59|21437.43
17:06:01|21439.91
17:06:02|21440.37
17:06:03|21440.05
17:06:04|21437.19
17:06:05|21434.7
17:06:06|21430.2
17:06:07|21427.94
17:06:08|21428.13
17:06:10|21429.2
17:06:10|21431.68
17:06:11|21431.68
17:06:12|21430.51
17:06:14|21433.21
17:06:15|21430.94
17:06:15|21432.13
17:06:16|21430.04
17:06:18|21433.68
17:06:19|21433.68
17:06:20|21430.09
17:06:21|21425.42
17:06:22|21423.27
17:06:24|21421.78
17:06:24|21423.36
17:06:25|21423.19
17:06:26|21425.42
17:06:27|21426.89
17:06:28|21427.
17:06:29|21426.21
17:06:30|21425.55
17:06:31|21423.08
17:06:32|21423.08
17:06:33|21429.14
17:06:34|21426.21
17:06:35|21424.3
17:06:36|21424.3
17:06:37|21424.
17:06:39|21426.6
17:06:41|21426.6
17:06:41|21428.
17:06:42|21428.05
17:06:43|21427.91
17:06:44|21426.26
17:06:45|21424.84
17:06:46|21424.69
17:06:47|21424.5
17:06:48|21424.84
17:06:49|21425.25
17:06:50|21423.49
17:06:51|21423.49
17:06:52|21424.47
17:06:53|21423.8
17:06:54|21424.72
17:06:55|21423.4
17:06:57|21427.
17:06:58|21425.72
17:06:59|21425.72
17:07:00|21427.1
17:07:02|21429.65
17:07:03|21428.66
17:07:04|21429.87
17:07:05|21430.99
17:07:06|21435.76
17:07:07|21434.28
17:07:08|21434.83
17:07:09|21437.13
17:07:10|21436.6
17:07:11|21435.56
17:07:12|21437.71
17:07:13|21434.54
17:07:14|21434.54
17:07:15|21436.77
17:07:16|21434.63
17:07:17|21434.56
17:07:18|21432.68
17:07:20|21433.93
17:07:21|21435.17
17:07:22|21434.72
17:07:23|21435.55
17:07:24|21433.11
17:07:25|21433.93
17:07:26|21431.
17:07:27|21431.82
17:07:28|21431.78
17:07:29|21430.96
17:07:30|21432.82
17:07:31|21431.45
17:07:32|21431.38
17:07:33|21431.38
17:07:34|21431.38
17:07:35|21432.52
17:07:36|21432.67
17:07:37|21429.03
17:07:38|21431.85
17:07:39|21434.13
17:07:40|21433.3
17:07:41|21439.22
17:07:42|21440.99
17:07:43|21440.91
17:07:44|21444.
17:07:46|21444.39
17:07:46|21444.39
17:07:47|21445.47
17:07:49|21445.46
17:07:49|21444.6
17:07:50|21445.45
17:07:52|21445.52
17:07:53|21443.65
17:07:54|21443.65
17:07:54|21443.39
17:07:56|21447.85
17:07:56|21448.4
17:07:57|21448.48
17:07:58|21449.24
17:08:00|21446.47
17:08:02|21443.23
17:08:02|21442.
17:08:04|21442.71
17:08:05|21442.71
17:08:07|21442.52
17:08:08|21443.12
17:08:09|21443.12
17:08:11|21443.35
17:08:12|21442.74
17:08:13|21441.79
17:08:14|21442.16
17:08:15|21443.49
17:08:17|21441.38
17:08:17|21439.71
17:08:18|21441.25
17:08:19|21442.64
17:08:21|21443.28
17:08:22|21442.
17:08:22|21441.87
17:08:23|21443.15
17:08:24|21444.36
17:08:25|21443.78
17:08:26|21448.42
17:08:27|21447.67
17:08:29|21448.42
17:08:31|21445.67
17:08:32|21445.25
17:08:33|21445.23
17:08:33|21445.99
17:08:35|21445.01
17:08:35|21444.07
17:08:37|21444.07
17:08:37|21444.67
17:08:39|21443.88
17:08:40|21443.88
17:08:41|21446.2
17:08:42|21449.61
17:08:42|21449.14
17:08:44|21447.18
17:08:45|21445.58
17:08:46|21446.84
17:08:47|21445.39
17:08:48|21446.04
17:08:49|21447.21
17:08:50|21445.61
17:08:50|21456.94
17:08:52|21454.32
17:08:53|21452.36
17:08:53|21452.01
17:08:55|21451.66
17:08:56|21448.5
17:08:56|21451.6
17:08:58|21451.6
17:08:59|21442.53
17:09:00|21447.03
17:09:02|21447.99
17:09:02|21449.75
17:09:03|21446.13
17:09:04|21447.35
17:09:05|21446.69
17:09:06|21446.08
17:09:07|21450.73
17:09:08|21449.57
17:09:09|21446.69
17:09:10|21448.03
17:09:11|21450.32
17:09:12|21448.23
17:09:13|21449.4
17:09:15|21449.96
17:09:15|21452.37
17:09:16|21452.03
17:09:18|21453.78
17:09:18|21451.41
17:09:20|21451.66
17:09:21|21451.99
17:09:22|21450.76
17:09:23|21449.04
17:09:24|21449.45
17:09:25|21448.78
17:09:26|21449.6
17:09:26|21449.6
17:09:28|21449.19
17:09:28|21450.47
17:09:30|21449.35
17:09:30|21449.25
17:09:32|21453.76
17:09:32|21451.02
17:09:34|21451.88
17:09:34|21451.88
17:09:36|21452.27
17:09:36|21452.27
17:09:38|21454.01
17:09:39|21454.01
17:09:39|21453.18
17:09:41|21450.42
17:09:42|21453.52
17:09:43|21453.97
17:09:44|21452.72
17:09:44|21450.22
17:09:46|21450.22
17:09:47|21452.63
17:09:48|21451.77
17:09:49|21452.09
17:09:50|21453.8
17:09:50|21452.79
17:09:52|21452.39
17:09:53|21460.85
17:09:54|21461.83
17:09:55|21461.55
17:09:56|21461.21
17:09:56|21460.4
17:09:58|21461.56
17:09:59|21459.56
17:10:00|21458.33
17:10:01|21460.75
17:10:03|21458.88
17:10:03|21458.61
17:10:05|21457.6
17:10:07|21460.25
17:10:07|21459.06
17:10:08|21454.02
17:10:09|21456.45
17:10:11|21455.47
17:10:12|21454.4
17:10:13|21457.42
17:10:14|21457.33
17:10:14|21456.96
17:10:16|21456.01
17:10:16|21458.08
17:10:17|21458.98
17:10:19|21457.27
17:10:20|21459.45
17:10:21|21459.45
17:10:22|21459.69
17:10:22|21459.69
17:10:24|21459.79
17:10:25|21458.9
17:10:26|21457.68
17:10:27|21459.36
17:10:27|21458.71
17:10:29|21458.58
17:10:30|21458.01
17:10:32|21457.
17:10:32|21456.66
17:10:34|21459.68
17:10:35|21459.68
17:10:35|21459.8
17:10:37|21459.99
17:10:39|21456.88
17:10:39|21456.88
17:10:41|21460.71
17:10:42|21458.65
17:10:43|21456.89
17:10:44|21454.03
17:10:46|21453.55
17:10:46|21453.55
17:10:47|21457.02
17:10:48|21456.3
17:10:49|21457.91
17:10:50|21456.01
17:10:51|21460.67
17:10:52|21458.
17:10:53|21458.
17:10:54|21456.01
17:10:55|21456.01
17:10:56|21456.01
17:10:57|21456.01
17:10:58|21462.19
17:10:59|21460.47
17:11:00|21460.65
17:11:02|21462.56
17:11:04|21458.12
17:11:05|21461.21
17:11:05|21461.18
17:11:06|21463.42
17:11:07|21462.01
17:11:09|21462.03
17:11:10|21464.
17:11:11|21464.
17:11:13|21461.89
17:11:13|21462.04
17:11:14|21462.04
17:11:15|21462.54
17:11:16|21461.72
17:11:17|21460.83
17:11:18|21459.37
17:11:19|21458.33
17:11:21|21460.7
17:11:22|21458.96
17:11:23|21464.58
17:11:24|21464.14
17:11:24|21466.07
17:11:26|21465.23
17:11:27|21466.
17:11:28|21466.
17:11:29|21465.26
17:11:30|21465.24
17:11:32|21464.17
17:11:32|21464.17
17:11:33|21464.17
17:11:34|21465.08
17:11:35|21467.89
17:11:36|21466.06
17:11:37|21465.52
17:11:38|21465.52
17:11:39|21464.79
17:11:40|21464.18
17:11:41|21462.93
17:11:42|21462.01
17:11:43|21459.69
17:11:44|21459.69
17:11:45|21458.99
17:11:46|21453.55
17:11:47|21455.47
17:11:48|21454.72
17:11:49|21452.64
17:11:50|21454.16
17:11:52|21449.38
17:11:54|21449.2
17:11:55|21448.01
17:11:56|21448.01
17:11:57|21448.4
17:11:57|21448.2
17:11:58|21447.68
17:12:00|21448.46
17:12:00|21444.89
17:12:03|21444.61
17:12:03|21446.
17:12:04|21453.77
17:12:05|21452.93
17:12:06|21450.05
17:12:08|21451.
17:12:08|21451.91
17:12:10|21452.8
17:12:11|21452.8
17:12:11|21450.41
17:12:14|21449.92
17:12:14|21449.96
17:12:15|21449.96
17:12:16|21449.96
17:12:17|21449.96
17:12:18|21453.62
17:12:19|21451.92
17:12:20|21450.85
17:12:21|21450.86
17:12:22|21446.77
17:12:23|21449.54
17:12:24|21447.11
17:12:25|21442.66
17:12:26|21450.74
17:12:27|21447.97
17:12:28|21438.
17:12:29|21439.9
17:12:30|21439.9
17:12:31|21441.6
17:12:32|21439.06
17:12:33|21439.93
17:12:34|21438.2
17:12:35|21437.96
17:12:36|21437.99
17:12:37|21435.64
17:12:38|21437.94
17:12:40|21441.77
17:12:41|21440.49
17:12:42|21445.96
17:12:42|21442.87
17:12:44|21442.19
17:12:45|21444.
17:12:45|21443.93
17:12:47|21444.
17:12:48|21444.81
17:12:49|21442.03
17:12:50|21444.
17:12:50|21444.
17:12:51|21442.85
17:12:53|21444.
17:12:54|21440.74
17:12:55|21440.75
17:12:55|21438.65
17:12:56|21438.02
17:12:58|21436.
17:12:59|21435.14
17:13:00|21436.45
17:13:01|21437.69
17:13:01|21437.69
17:13:04|21434.33
17:13:05|21434.26
17:13:07|21434.75
17:13:07|21436.06
17:13:08|21436.8
17:13:10|21435.99
17:13:10|21434.64
17:13:12|21434.64
17:13:14|21432.89
17:13:15|21434.72
17:13:15|21430.1
17:13:16|21432.
17:13:17|21428.46
17:13:19|21429.84
17:13:20|21431.82
17:13:21|21439.2
17:13:21|21440.34
17:13:23|21440.21
17:13:24|21438.76
17:13:25|21439.73
17:13:26|21441.64
17:13:26|21444.29
17:13:27|21442.16
17:13:29|21444.54
17:13:29|21444.24
17:13:31|21445.59
17:13:31|21444.64
17:13:33|21444.64
17:13:34|21444.64
17:13:35|21445.05
17:13:36|21448.83
17:13:37|21446.67
17:13:38|21447.03
17:13:39|21445.44
17:13:40|21444.18
17:13:41|21444.
17:13:42|21445.7
17:13:42|21446.12
17:13:44|21446.01
17:13:45|21446.01
17:13:46|21446.01
17:13:48|21445.19
17:13:48|21445.19
17:13:49|21445.19
17:13:50|21444.01
17:13:51|21446.28
17:13:52|21446.28
17:13:53|21446.
17:13:54|21446.22
17:13:55|21446.21
17:13:56|21446.21
17:13:57|21446.21
17:13:58|21446.21
17:13:59|21443.98
17:14:00|21440.79
17:14:01|21442.9
17:14:02|21444.35
17:14:04|21445.03
17:14:05|21445.
17:14:05|21443.99
17:14:07|21443.99
17:14:08|21443.99
17:14:10|21444.06
17:14:10|21445.13
17:14:12|21447.65
17:14:13|21449.45
17:14:14|21451.07
17:14:16|21450.65
17:14:16|21449.58
17:14:17|21450.27
17:14:18|21452.18
17:14:19|21452.2
17:14:21|21451.17
17:14:21|21453.48
17:14:23|21452.13
17:14:24|21453.39
17:14:25|21452.13
17:14:26|21452.13
17:14:27|21451.77
17:14:28|21450.8
17:14:29|21450.1
17:14:30|21451.24
17:14:31|21451.25
17:14:32|21451.25
17:14:33|21452.
17:14:34|21452.51
17:14:35|21457.1
17:14:36|21457.12
17:14:37|21460.95
17:14:38|21458.63
17:14:39|21458.01
17:14:40|21459.13
17:14:41|21459.62
17:14:42|21458.05
17:14:43|21458.05
17:14:44|21460.24
17:14:45|21460.25
17:14:46|21460.34
17:14:47|21460.88
17:14:48|21463.14
17:14:49|21461.09
17:14:50|21461.09
17:14:51|21462.47
17:14:52|21462.47
17:14:53|21460.63
17:14:54|21464.
17:14:55|21462.
17:14:57|21460.59
17:14:57|21461.99
17:14:59|21460.63
17:15:00|21461.99
17:15:01|21461.99
17:15:02|21459.78
17:15:03|21455.67
17:15:05|21458.86
17:15:06|21459.63
17:15:06|21456.62
17:15:07|21456.55
17:15:09|21456.55
17:15:09|21454.02
17:15:10|21456.99
17:15:11|21457.73
17:15:13|21457.4
17:15:13|21456.56
17:15:14|21460.49
17:15:15|21458.85
17:15:17|21465.15
17:15:17|21465.71
17:15:19|21465.67
17:15:20|21464.91
17:15:20|21465.76
17:15:22|21466.49
17:15:23|21466.49
17:15:24|21466.49
17:15:24|21466.49
17:15:25|21466.48
17:15:27|21462.42
17:15:28|21459.45
17:15:28|21463.83
17:15:29|21463.83
17:15:30|21463.98
17:15:31|21463.98
17:15:33|21462.3
17:15:33|21466.18
17:15:35|21467.2
17:15:36|21466.67
17:15:36|21467.35
17:15:38|21464.76
17:15:39|21466.55
17:15:40|21467.23
17:15:41|21467.23
17:15:42|21465.68
17:15:43|21465.68
17:15:44|21465.99
17:15:45|21464.09
17:15:46|21464.84
17:15:47|21464.72
17:15:48|21465.62
17:15:49|21465.27
17:15:50|21466.
17:15:52|21465.27
17:15:53|21467.46
17:15:54|21468.16
17:15:54|21468.16
17:15:56|21466.66
17:15:57|21466.66
17:15:58|21470.17
17:15:59|21468.
17:16:00|21471.33
17:16:01|21470.57
17:16:02|21467.69
17:16:03|21469.88
17:16:05|21471.06
17:16:05|21469.97
17:16:07|21469.27
17:16:08|21467.47
17:16:09|21467.22
17:16:10|21465.56
17:16:11|21466.88
17:16:13|21467.49
17:16:13|21467.84
17:16:14|21470.83
17:16:15|21467.54
17:16:16|21467.72
17:16:17|21467.72
17:16:18|21467.72
17:16:19|21469.68
17:16:20|21468.85
17:16:21|21468.82
17:16:22|21468.82
17:16:23|21467.51
17:16:24|21467.66
17:16:25|21467.65
17:16:26|21467.65
17:16:27|21468.
17:16:28|21468.
17:16:30|21468.14
17:16:31|21467.23
17:16:32|21467.23
17:16:33|21467.23
17:16:33|21466.44
17:16:34|21468.28
17:16:36|21466.96
17:16:37|21466.96
17:16:37|21466.96
17:16:39|21465.62
17:16:40|21465.62
17:16:40|21467.12
17:16:43|21466.5
17:16:44|21468.48
17:16:45|21468.48
17:16:46|21470.
17:16:46|21467.98
17:16:49|21467.38
17:16:49|21466.8
17:16:50|21466.8
17:16:51|21466.8
17:16:52|21466.8
17:16:53|21468.41
17:16:54|21466.79
17:16:55|21467.54
17:16:56|21467.54
17:16:57|21465.
17:16:58|21466.54
17:16:59|21466.54
17:17:00|21465.79
17:17:01|21467.03
17:17:02|21467.03
17:17:04|21467.03
17:17:06|21467.03
17:17:07|21466.02
17:17:08|21468.17
17:17:09|21463.65
17:17:11|21459.48
17:17:12|21459.56
17:17:13|21459.56
17:17:13|21459.35
17:17:15|21458.28
17:17:16|21452.22
17:17:17|21456.7
17:17:18|21456.76
17:17:19|21456.28
17:17:20|21454.77
17:17:20|21454.77
17:17:22|21455.71
17:17:23|21452.
17:17:24|21452.
17:17:26|21454.75
17:17:26|21454.75
17:17:27|21454.75
17:17:28|21450.81
17:17:29|21450.81
17:17:31|21448.77
17:17:32|21446.82
17:17:33|21446.49
17:17:34|21444.51
17:17:34|21446.98
17:17:36|21448.1
17:17:37|21449.47
17:17:37|21449.47
17:17:39|21449.4
17:17:39|21447.77
17:17:41|21447.33
17:17:42|21447.34
17:17:43|21447.34
17:17:44|21447.34
17:17:45|21446.22
17:17:45|21445.14
17:17:47|21446.88
17:17:48|21444.11
17:17:49|21440.
17:17:50|21435.21
17:17:51|21437.35
17:17:52|21433.79
17:17:53|21437.01
17:17:54|21436.02
17:17:55|21435.19
17:17:56|21436.23
17:17:57|21435.72
17:17:58|21439.35
17:17:59|21434.9
17:18:00|21435.73
17:18:01|21433.97
17:18:02|21431.01
17:18:04|21433.19
17:18:05|21430.68
17:18:07|21431.2
17:18:07|21428.05
17:18:09|21426.
17:18:10|21426.07
17:18:11|21423.91
17:18:12|21427.91
17:18:13|21429.81
17:18:14|21427.28
17:18:15|21428.71
17:18:16|21428.74
17:18:17|21430.73
17:18:18|21427.84
17:18:18|21427.99
17:18:19|21427.24
17:18:20|21434.
17:18:23|21436.99
17:18:23|21434.29
17:18:24|21437.36
17:18:25|21435.81
17:18:26|21440.8
17:18:27|21440.37
17:18:28|21438.23
17:18:29|21435.49
17:18:30|21438.78
17:18:31|21438.78
17:18:32|21439.35
17:18:33|21439.35
17:18:34|21441.98
17:18:35|21439.99
17:18:36|21439.99
17:18:37|21439.99
17:18:38|21437.22
17:18:39|21435.67
17:18:40|21436.93
17:18:41|21436.11
17:18:42|21435.78
17:18:43|21436.48
17:18:45|21438.9
17:18:46|21436.56
17:18:46|21436.56
17:18:48|21442.97
17:18:50|21447.85
17:18:50|21447.22
17:18:52|21447.22
17:18:53|21446.58
17:18:53|21448.97
17:18:55|21447.26
17:18:56|21445.91
17:18:57|21445.4
17:18:58|21445.15
17:18:59|21444.44
17:19:00|21446.64
17:19:01|21446.64
17:19:02|21446.99
17:19:03|21446.01
17:19:04|21446.01
17:19:05|21447.52
17:19:07|21446.4
17:19:08|21446.4
17:19:09|21444.54
17:19:10|21445.15
17:19:11|21444.56
17:19:13|21445.34
17:19:13|21445.34
17:19:15|21445.34
17:19:15|21446.01
17:19:16|21446.01
17:19:18|21445.34
17:19:20|21439.42
17:19:21|21440.36
17:19:22|21442.36
17:19:23|21440.37
17:19:24|21442.88
17:19:25|21446.25
17:19:26|21446.75
17:19:27|21446.75
17:19:29|21445.21
17:19:30|21443.89
17:19:31|21443.69
17:19:31|21443.7
17:19:33|21444.08
17:19:33|21442.97
17:19:34|21442.96
17:19:36|21443.4
17:19:36|21443.4
17:19:37|21445.94
17:19:38|21447.79
17:19:40|21450.28
17:19:41|21452.67
17:19:42|21452.
17:19:43|21453.99
17:19:44|21451.98
17:19:45|21451.93
17:19:46|21450.75
17:19:47|21451.1
17:19:49|21449.8
17:19:49|21449.8
17:19:51|21447.97
17:19:52|21446.15
17:19:52|21446.86
17:19:53|21446.85
17:19:54|21446.85
17:19:55|21446.85
17:19:57|21446.85
17:19:58|21444.01
17:19:58|21445.98
17:19:59|21445.97
17:20:01|21445.12
17:20:01|21443.01
17:20:03|21443.01
17:20:03|21445.75
17:20:05|21445.09
17:20:06|21445.54
17:20:08|21441.32
17:20:08|21447.16
17:20:09|21447.16
17:20:10|21446.24
17:20:12|21446.21
17:20:13|21451.1
17:20:15|21446.94
17:20:16|21448.48
17:20:17|21448.48
17:20:19|21451.41
17:20:19|21450.99
17:20:21|21450.95
17:20:22|21450.95
17:20:22|21449.24
17:20:23|21449.24
17:20:25|21452.4
17:20:25|21452.25
17:20:27|21452.25
17:20:27|21453.33
17:20:29|21452.56
17:20:29|21452.56
17:20:31|21456.24
17:20:32|21452.39
17:20:33|21453.62
17:20:34|21454.21
17:20:35|21451.7
17:20:36|21450.4
17:20:37|21450.4
17:20:38|21453.71
17:20:39|21454.8
17:20:40|21455.
17:20:41|21455.99
17:20:42|21455.4
17:20:43|21455.4
17:20:44|21457.69
17:20:45|21456.63
17:20:46|21458.53
17:20:47|21458.53
17:20:48|21457.59
17:20:50|21455.77
17:20:51|21456.58
17:20:51|21454.56
17:20:53|21454.74
17:20:54|21452.23
17:20:55|21455.07
17:20:55|21455.07
17:20:56|21455.07
17:20:58|21455.07
17:20:59|21455.28
17:20:59|21453.48
17:21:00|21453.16
17:21:01|21450.83
17:21:03|21453.38
17:21:03|21455.03
17:21:04|21452.
17:21:06|21453.95
17:21:07|21454.97
17:21:08|21449.36
17:21:10|21447.93
17:21:11|21449.03
17:21:12|21449.03
17:21:13|21446.23
17:21:15|21446.31
17:21:16|21447.3
17:21:17|21446.79
17:21:19|21446.98
17:21:19|21446.98
17:21:21|21447.
17:21:22|21445.51
17:21:23|21446.05
17:21:24|21452.79
17:21:25|21450.62
17:21:26|21448.85
17:21:27|21449.32
17:21:28|21449.76
17:21:29|21449.76
17:21:30|21449.96
17:21:31|21449.96
17:21:32|21448.8
17:21:33|21446.51
17:21:34|21448.14
17:21:36|21449.58
17:21:36|21449.04
17:21:38|21449.96
17:21:38|21451.98
17:21:39|21448.39
17:21:41|21450.47
17:21:41|21445.83
17:21:43|21447.99
17:21:44|21448.
17:21:45|21452.46
17:21:46|21451.14
17:21:47|21450.01
17:21:48|21451.74
17:21:49|21450.01
17:21:50|21450.01
17:21:51|21451.66
17:21:52|21451.66
17:21:53|21451.61
17:21:54|21450.
17:21:55|21450.
17:21:56|21451.43
17:21:57|21450.
17:21:58|21450.01
17:21:59|21449.28
17:22:00|21450.46
17:22:01|21450.46
17:22:03|21450.69
17:22:04|21452.38
17:22:04|21452.68
17:22:05|21453.99
17:22:07|21452.01
17:22:09|21453.36
17:22:11|21451.95
17:22:11|21452.75
17:22:13|21452.33
17:22:14|21452.33
17:22:15|21453.04
17:22:16|21452.76
17:22:17|21451.55
17:22:17|21451.55
17:22:19|21453.77
17:22:20|21450.
17:22:21|21451.92
17:22:22|21452.
17:22:23|21454.06
17:22:24|21454.06
17:22:25|21454.84
17:22:26|21454.11
17:22:27|21452.35
17:22:28|21451.59
17:22:29|21451.59
17:22:30|21447.99
17:22:31|21447.72
17:22:32|21447.72
17:22:32|21447.72
17:22:33|21450.54
17:22:34|21449.05
17:22:36|21448.21
17:22:38|21451.76
17:22:38|21451.76
17:22:39|21455.34
17:22:40|21453.1
17:22:41|21453.11
17:22:42|21452.22
17:22:43|21453.25
17:22:44|21451.49
17:22:45|21450.76
17:22:46|21451.67
17:22:48|21450.73
17:22:48|21450.73
17:22:50|21452.
17:22:51|21451.17
17:22:52|21450.54
17:22:54|21453.63
17:22:54|21453.63
17:22:55|21453.67
17:22:56|21455.
17:22:57|21449.06
17:22:58|21451.44
17:22:59|21451.1
17:23:00|21451.96
17:23:01|21451.51
17:23:02|21450.96
17:23:03|21454.
17:23:04|21454.58
17:23:05|21452.36
17:23:07|21452.03
17:23:08|21452.03
17:23:10|21451.1
17:23:10|21454.31
17:23:11|21452.14
17:23:13|21451.79
17:23:14|21452.89
17:23:15|21449.36
17:23:16|21450.4
17:23:17|21449.5
17:23:18|21448.
17:23:19|21448.21
17:23:21|21448.
17:23:21|21445.25
17:23:22|21445.67
17:23:23|21443.64
17:23:24|21441.32
17:23:25|21443.83
17:23:27|21443.99
17:23:28|21443.99
17:23:29|21444.62
17:23:29|21443.06
17:23:30|21444.03
17:23:31|21444.03
17:23:33|21442.04
17:23:34|21444.74
17:23:35|21444.74
17:23:36|21444.74
17:23:37|21442.4
17:23:39|21440.75
17:23:39|21439.67
17:23:40|21439.16
17:23:41|21439.16
17:23:43|21441.49
17:23:44|21441.95
17:23:45|21443.66
17:23:46|21443.97
17:23:47|21441.17
17:23:48|21441.17
17:23:49|21440.35
17:23:50|21440.35
17:23:51|21440.
17:23:52|21440.66
17:23:53|21443.47
17:23:54|21443.26
17:23:56|21445.57
17:23:56|21443.
17:23:58|21442.46
17:23:59|21442.46
17:24:00|21442.46
17:24:02|21443.76
17:24:02|21443.76
17:24:04|21442.01
17:24:04|21441.5
17:24:06|21439.21
17:24:07|21434.29
17:24:08|21435.11
17:24:09|21435.99
17:24:11|21435.99
17:24:12|21434.65
17:24:13|21438.1
17:24:14|21435.21
17:24:14|21435.79
17:24:15|21435.75
17:24:17|21431.43
17:24:17|21428.
17:24:18|21428.96
17:24:20|21430.46
17:24:21|21429.43
17:24:22|21430.22
17:24:22|21430.23
17:24:24|21430.18
17:24:25|21430.77
17:24:26|21431.15
17:24:27|21428.92
17:24:28|21428.
17:24:29|21429.07
17:24:30|21429.05
17:24:31|21431.54
17:24:32|21428.52
17:24:33|21429.26
17:24:34|21426.81
17:24:35|21429.81
17:24:36|21429.81
17:24:38|21431.36
17:24:38|21430.
17:24:39|21430.69
17:24:40|21431.97
17:24:41|21430.49
17:24:43|21431.99
17:24:44|21431.99
17:24:45|21431.99
17:24:45|21431.25
17:24:47|21431.95
17:24:48|21431.95
17:24:49|21432.07
17:24:50|21430.87
17:24:51|21431.98
17:24:52|21430.3
17:24:53|21429.61
17:24:54|21429.48
17:24:56|21429.69
17:24:56|21429.69
17:24:58|21428.01
17:24:59|21429.95
17:25:00|21428.53
17:25:00|21428.53
17:25:02|21431.01
17:25:03|21430.28
17:25:05|21428.65
17:25:06|21430.29
17:25:07|21428.35
17:25:08|21427.34
17:25:09|21427.34
17:25:10|21432.
17:25:11|21434.94
17:25:12|21435.61
17:25:13|21432.26
17:25:15|21432.02
17:25:15|21429.79
17:25:16|21428.87
17:25:18|21431.25
17:25:19|21429.58
17:25:20|21429.58
17:25:21|21431.7
17:25:22|21431.99
17:25:23|21431.99
17:25:24|21430.02
17:25:25|21430.02
17:25:26|21430.02
17:25:27|21430.8
17:25:29|21431.02
17:25:30|21430.6
17:25:31|21431.14
17:25:31|21432.13
17:25:33|21432.06
17:25:34|21433.12
17:25:34|21432.31
17:25:35|21432.31
17:25:37|21432.31
17:25:37|21432.61
17:25:38|21431.17
17:25:39|21432.33
17:25:40|21430.22
17:25:42|21429.21
17:25:43|21430.98
17:25:44|21430.12
17:25:45|21431.8
17:25:46|21431.17
17:25:47|21431.17
17:25:48|21434.9
17:25:49|21434.21
17:25:50|21431.55
17:25:51|21432.61
17:25:52|21431.92
17:25:53|21430.97
17:25:54|21432.89
17:25:55|21432.67
17:25:57|21430.72
17:25:57|21430.73
17:25:58|21431.13
17:25:59|21432.29
17:26:00|21432.29
17:26:01|21433.
17:26:02|21430.79
17:26:04|21430.8
17:26:04|21432.1
17:26:06|21432.1
17:26:07|21430.5
17:26:08|21435.45
17:26:10|21435.09
17:26:11|21436.17
17:26:12|21437.7
17:26:13|21435.55
17:26:14|21442.8
17:26:15|21445.07
17:26:17|21447.88
17:26:17|21448.46
17:26:18|21448.01
17:26:19|21448.29
17:26:20|21447.63
17:26:21|21447.99
17:26:22|21449.57
17:26:24|21446.74
17:26:24|21448.01
17:26:25|21449.43
17:26:27|21449.16
17:26:28|21448.81
17:26:29|21448.02
17:26:31|21451.62
17:26:31|21448.38
17:26:32|21450.33
17:26:33|21451.16
17:26:34|21451.7
17:26:35|21451.27
17:26:36|21451.27
17:26:37|21451.27
17:26:38|21451.71
17:26:39|21450.26
17:26:40|21451.62
17:26:41|21452.01
17:26:42|21453.21
17:26:43|21451.35
17:26:44|21450.01
17:26:45|21452.14
17:26:46|21449.45
17:26:47|21448.31
17:26:48|21451.9
17:26:50|21450.12
17:26:50|21451.02
17:26:53|21452.65
17:26:54|21453.46
17:26:55|21451.05
17:26:55|21451.95
17:26:57|21451.48
17:26:59|21448.98
17:26:59|21447.08
17:27:00|21452.44
17:27:01|21452.44
17:27:02|21451.74
17:27:03|21450.79
17:27:04|21450.79
17:27:05|21451.52
17:27:06|21451.52
17:27:07|21451.1
17:27:08|21450.01
17:27:10|21449.09
17:27:12|21449.3
17:27:12|21449.3
17:27:13|21448.58
17:27:15|21453.43
17:27:16|21450.93
17:27:16|21451.96
17:27:18|21451.41
17:27:19|21450.01
17:27:20|21450.01
17:27:21|21450.76
17:27:23|21446.07
17:27:23|21444.08
17:27:24|21445.5
17:27:25|21445.21
17:27:26|21443.52
17:27:28|21444.63
17:27:29|21444.63
17:27:30|21446.62
17:27:30|21444.38
17:27:32|21445.11
17:27:33|21444.27
17:27:33|21445.53
17:27:35|21445.53
17:27:36|21445.84
17:27:37|21447.5
17:27:38|21444.98
17:27:39|21445.94
17:27:40|21445.93
17:27:41|21448.48
17:27:42|21449.72
17:27:44|21449.41
17:27:44|21449.39
17:27:45|21449.38
17:27:46|21449.39
17:27:47|21449.61
17:27:48|21450.
17:27:49|21448.26
17:27:50|21449.72
17:27:51|21449.03
17:27:53|21453.62
17:27:53|21453.95
17:27:55|21455.44
17:27:55|21456.02
17:27:58|21455.38
17:27:58|21456.
17:27:59|21453.32
17:28:00|21454.6
17:28:02|21454.99
17:28:03|21455.77
17:28:04|21455.44
17:28:05|21454.14
17:28:06|21455.85
17:28:07|21456.01
17:28:08|21459.
17:28:09|21459.
17:28:11|21456.01
17:28:11|21456.01
17:28:13|21459.7
17:28:14|21458.15
17:28:15|21460.01
17:28:15|21457.3
17:28:17|21459.22
17:28:19|21456.18
17:28:19|21452.04
17:28:21|21449.49
17:28:22|21450.79
17:28:23|21451.16
17:28:23|21451.16
17:28:25|21452.39
17:28:25|21450.01
17:28:27|21448.49
17:28:28|21448.2
17:28:29|21447.52
17:28:30|21448.48
17:28:30|21448.48
17:28:32|21448.79
17:28:34|21451.87
17:28:34|21449.88
17:28:36|21454.32
17:28:37|21454.32
17:28:38|21450.53
17:28:38|21452.19
17:28:40|21453.05
17:28:40|21453.02
17:28:42|21453.02
17:28:43|21451.99
17:28:44|21453.02
17:28:45|21453.02
17:28:46|21451.03
17:28:47|21451.82
17:28:48|21451.67
17:28:49|21451.99
17:28:50|21451.99
17:28:51|21452.21
17:28:53|21453.68
17:28:55|21452.01
17:28:55|21452.
17:28:56|21452.
17:28:57|21443.48
17:28:58|21444.73
17:28:59|21444.57
17:29:00|21444.54
17:29:01|21443.8
17:29:02|21442.75
17:29:03|21442.75
17:29:04|21445.15
17:29:05|21445.15
17:29:06|21447.71
17:29:07|21447.71
17:29:09|21446.74
17:29:11|21445.21
17:29:12|21447.17
17:29:13|21450.14
17:29:13|21449.99
17:29:15|21451.98
17:29:16|21453.45
17:29:17|21451.61
17:29:18|21453.
17:29:19|21453.49
17:29:20|21453.49
17:29:20|21458.07
17:29:22|21462.
17:29:24|21469.18
17:29:24|21469.01
17:29:25|21465.52
17:29:27|21467.69
17:29:28|21466.91
17:29:30|21467.58
17:29:30|21468.32
17:29:31|21468.24
17:29:32|21468.24
17:29:33|21469.35
17:29:34|21466.62
17:29:35|21468.38
17:29:36|21466.76
17:29:37|21466.75
17:29:38|21468.19
17:29:39|21469.45
17:29:40|21467.04
17:29:41|21467.05
17:29:42|21469.24
17:29:43|21466.79
17:29:44|21466.79
17:29:45|21468.06
17:29:46|21464.01
17:29:48|21465.83
17:29:49|21467.26
17:29:51|21469.94
17:29:51|21469.47
17:29:52|21469.47
17:29:53|21469.63
17:29:54|21467.48
17:29:55|21467.19
17:29:56|21467.79
17:29:57|21465.69
17:29:58|21466.02
17:29:59|21467.29
17:30:00|21470.58
17:30:01|21470.5
17:30:02|21470.5
17:30:03|21467.89
17:30:04|21469.44
17:30:05|21467.28
17:30:06|21468.28
17:30:07|21469.24
17:30:09|21469.26
17:30:11|21472.37
17:30:12|21471.83
17:30:12|21471.83
17:30:14|21475.
17:30:15|21475.
17:30:15|21473.9
17:30:17|21477.5
17:30:19|21479.62
17:30:19|21483.14
17:30:20|21480.24
17:30:21|21481.83
17:30:22|21484.04
17:30:23|21486.23
17:30:24|21483.89
17:30:26|21485.15
17:30:26|21486.63
17:30:28|21488.72
17:30:29|21490.
17:30:29|21494.39
17:30:32|21485.06
17:30:32|21489.97
17:30:33|21488.
17:30:34|21487.13
17:30:35|21487.13
17:30:36|21485.87
17:30:37|21489.46
17:30:38|21489.46
17:30:39|21486.22
17:30:40|21486.21
17:30:41|21486.66
17:30:42|21487.12
17:30:43|21487.99
17:30:45|21493.37
17:30:46|21491.38
17:30:47|21490.63
17:30:47|21490.44
17:30:49|21491.61
17:30:51|21490.87
17:30:51|21493.07
17:30:52|21491.42
17:30:53|21493.87
17:30:54|21498.88
17:30:55|21498.96
17:30:56|21496.54
17:30:57|21502.
17:30:58|21509.12
17:30:59|21512.98
17:31:00|21509.4
17:31:01|21509.61
17:31:02|21506.8
17:31:03|21507.67
17:31:04|21504.
17:31:06|21509.03
17:31:06|21511.47
17:31:08|21508.01
17:31:09|21507.2
17:31:11|21506.11
17:31:12|21509.71
17:31:13|21509.76
17:31:15|21507.02
17:31:16|21510.49
17:31:17|21510.02
17:31:18|21512.92
17:31:19|21508.92
17:31:20|21511.5
17:31:21|21511.5
17:31:23|21511.05
17:31:23|21511.49
17:31:25|21507.57
17:31:25|21511.17
17:31:27|21509.44
17:31:28|21504.05
17:31:29|21496.78
17:31:29|21500.07
17:31:30|21499.12
17:31:33|21499.47
17:31:33|21499.45
17:31:34|21504.
17:31:36|21498.79
17:31:37|21498.28
17:31:38|21498.39
17:31:40|21495.29
17:31:40|21496.8
17:31:41|21496.58
17:31:43|21504.2
17:31:43|21503.78
17:31:45|21505.66
17:31:47|21507.89
17:31:48|21507.89
17:31:49|21504.63
17:31:51|21506.6
17:31:51|21506.61
17:31:52|21505.14
17:31:53|21507.3
17:31:54|21509.08
17:31:56|21499.23
17:31:57|21501.22
17:31:58|21502.
17:31:59|21498.02
17:32:01|21499.99
17:32:01|21503.63
17:32:03|21506.51
17:32:04|21506.2
17:32:05|21506.01
17:32:07|21494.26
17:32:07|21493.2
17:32:08|21493.72
17:32:09|21490.43
17:32:10|21488.95
17:32:12|21497.93
17:32:14|21492.
17:32:15|21490.72
17:32:16|21490.25
17:32:17|21490.56
17:32:18|21489.24
17:32:20|21489.95
17:32:20|21485.29
17:32:21|21479.93
17:32:22|21478.37
17:32:23|21476.
17:32:24|21475.23
17:32:25|21474.04
17:32:26|21476.27
17:32:27|21478.
17:32:28|21481.22
17:32:29|21482.17
17:32:30|21482.17
17:32:31|21478.26
17:32:32|21482.12
17:32:33|21483.35
17:32:34|21482.01
17:32:35|21483.15
17:32:36|21484.6
17:32:37|21487.11
17:32:38|21487.29
17:32:39|21484.78
17:32:40|21478.04
17:32:41|21481.22
17:32:42|21481.27
17:32:43|21481.87
17:32:44|21481.38
17:32:45|21479.2
17:32:46|21477.31
17:32:47|21478.21
17:32:48|21479.73
17:32:49|21481.27
17:32:51|21485.41
17:32:52|21485.41
17:32:54|21483.92
17:32:54|21483.91
17:32:55|21486.
17:32:56|21487.49
17:32:57|21488.34
17:32:59|21489.59
17:33:00|21488.98
17:33:01|21489.39
17:33:02|21489.99
17:33:03|21489.99
17:33:04|21492.5
17:33:05|21491.7
17:33:05|21490.01
17:33:07|21491.16
17:33:08|21491.16
17:33:08|21490.42
17:33:10|21491.5
17:33:10|21491.5
17:33:13|21489.68
17:33:14|21485.63
17:33:15|21483.71
17:33:16|21485.72
17:33:18|21486.85
17:33:18|21489.31
17:33:19|21489.43
17:33:20|21491.14
17:33:21|21494.77
17:33:23|21490.98
17:33:24|21494.69
17:33:25|21492.53
17:33:26|21491.26
17:33:27|21495.25
17:33:28|21495.25
17:33:29|21495.25
17:33:30|21497.55
17:33:31|21495.25
17:33:32|21495.25
17:33:32|21492.99
17:33:35|21494.95
17:33:35|21494.95
17:33:36|21495.09
17:33:37|21497.28
17:33:38|21494.78
17:33:39|21494.01
17:33:40|21495.34
17:33:41|21497.99
17:33:42|21497.49
17:33:43|21496.32
17:33:44|21497.04
17:33:45|21496.47
17:33:47|21499.07
17:33:47|21500.
17:33:48|21499.12
17:33:49|21502.
17:33:50|21500.09
17:33:51|21501.69
17:33:53|21501.93
17:33:53|21501.98
17:33:54|21499.22
17:33:56|21494.31
17:33:57|21496.81
17:33:58|21498.41
17:33:58|21500.41
17:34:00|21498.26
17:34:01|21500.14
17:34:01|21499.17
17:34:03|21502.28
17:34:04|21503.32
17:34:05|21500.01
17:34:06|21503.22
17:34:07|21500.16
17:34:08|21500.
17:34:09|21498.95
17:34:09|21501.99
17:34:12|21499.21
17:34:13|21499.44
17:34:13|21499.44
17:34:15|21497.48
17:34:16|21498.23
17:34:17|21498.06
17:34:18|21501.87
17:34:19|21499.23
17:34:20|21496.28
17:34:21|21496.28
17:34:22|21495.79
17:34:23|21497.24
17:34:24|21497.24
17:34:25|21497.35
17:34:26|21498.88
17:34:27|21498.63
17:34:28|21499.59
17:34:29|21500.05
17:34:30|21501.66
17:34:31|21501.67
17:34:32|21499.75
17:34:33|21502.97
17:34:34|21502.97
17:34:35|21500.01
17:34:36|21500.01
17:34:37|21500.01
17:34:38|21502.
17:34:39|21504.11
17:34:41|21505.37
17:34:42|21505.69
17:34:43|21505.3
17:34:43|21507.18
17:34:44|21504.16
17:34:45|21504.52
17:34:46|21505.21
17:34:48|21505.21
17:34:49|21502.
17:34:49|21506.77
17:34:50|21510.73
17:34:51|21510.18
17:34:53|21510.46
17:34:54|21512.62
17:34:55|21510.52
17:34:56|21511.43
17:34:57|21513.43
17:34:59|21512.73
17:35:00|21511.98
17:35:01|21509.92
17:35:02|21509.66
17:35:03|21507.31
17:35:04|21509.77
17:35:04|21509.03
17:35:06|21508.63
17:35:07|21503.53
17:35:07|21499.96
17:35:09|21499.75
17:35:09|21498.45
17:35:10|21499.82
17:35:12|21496.5
17:35:13|21494.81
17:35:14|21492.35
17:35:15|21495.68
17:35:17|21495.09
17:35:18|21494.13
17:35:19|21494.04
17:35:19|21492.2
17:35:20|21491.99
17:35:21|21495.99
17:35:23|21494.49
17:35:23|21495.58
17:35:25|21496.63
17:35:25|21495.68
17:35:27|21499.26
17:35:29|21498.4
17:35:30|21498.
17:35:30|21498.44
17:35:32|21497.02
17:35:32|21497.
17:35:34|21497.67
17:35:34|21497.99
17:35:35|21496.
17:35:37|21498.
17:35:38|21496.35
17:35:39|21497.41
17:35:40|21496.
17:35:41|21494.98
17:35:42|21497.33
17:35:43|21496.09
17:35:44|21496.06
17:35:45|21494.66
17:35:46|21496.07
17:35:47|21493.86
17:35:49|21496.83
17:35:49|21496.83
17:35:51|21496.83
17:35:51|21496.06
17:35:53|21496.06
17:35:54|21495.77
17:35:55|21495.16
17:35:55|21493.05
17:35:57|21493.05
17:35:57|21493.12
17:35:58|21494.41
17:35:59|21494.74
17:36:01|21492.51
17:36:01|21494.91
17:36:03|21494.91
17:36:04|21493.69
17:36:04|21494.81
17:36:06|21493.19
17:36:07|21494.07
17:36:07|21492.31
17:36:09|21490.61
17:36:09|21489.48
17:36:10|21490.
17:36:11|21487.7
17:36:12|21486.86
17:36:13|21487.95
17:36:14|21487.95
17:36:15|21488.77
17:36:17|21489.69
17:36:18|21489.66
17:36:20|21489.18
17:36:20|21489.18
17:36:22|21495.59
17:36:23|21496.
17:36:23|21495.86
17:36:25|21494.83
17:36:25|21493.83
17:36:27|21493.83
17:36:28|21495.69
17:36:28|21494.16
17:36:29|21494.95
17:36:31|21492.48
17:36:32|21492.48
17:36:33|21492.01
17:36:34|21492.65
17:36:35|21492.65
17:36:36|21489.98
17:36:37|21489.77
17:36:38|21490.
17:36:40|21487.41
17:36:41|21487.41
17:36:42|21488.16
17:36:42|21487.22
17:36:44|21486.
17:36:45|21486.
17:36:46|21486.29
17:36:47|21486.78
17:36:48|21481.22
17:36:49|21481.29
17:36:49|21483.09
17:36:51|21485.92
17:36:51|21485.11
17:36:52|21486.
17:36:54|21484.01
17:36:55|21486.34
17:36:56|21486.35
17:36:57|21486.36
17:36:58|21487.99
17:37:00|21487.81
17:37:01|21487.81
17:37:02|21486.3
17:37:03|21484.
17:37:03|21482.95
17:37:05|21484.
17:37:06|21483.47
17:37:07|21484.
17:37:08|21483.65
17:37:09|21482.19
17:37:10|21483.37
17:37:11|21482.09
17:37:12|21481.83
17:37:14|21484.
17:37:15|21484.
17:37:16|21484.84
17:37:17|21482.88
17:37:17|21482.71
17:37:19|21477.83
17:37:20|21477.83
17:37:21|21475.41
17:37:22|21477.98
17:37:23|21478.81
17:37:25|21474.
17:37:25|21475.13
17:37:26|21474.73
17:37:28|21473.02
17:37:28|21475.51
17:37:30|21475.43
17:37:30|21475.55
17:37:31|21473.17
17:37:33|21473.17
17:37:33|21473.99
17:37:35|21473.99
17:37:36|21474.46
17:37:37|21474.44
17:37:38|21474.15
17:37:39|21474.28
17:37:40|21472.53
17:37:41|21474.06
17:37:42|21476.03
17:37:43|21474.
17:37:44|21474.
17:37:45|21475.99
17:37:46|21473.57
17:37:47|21475.25
17:37:48|21474.71
17:37:49|21475.25
17:37:50|21474.57
17:37:52|21474.54
17:37:52|21474.54
17:37:54|21476.31
17:37:55|21474.53
17:37:55|21475.78
17:37:57|21471.75
17:37:58|21473.55
17:37:58|21473.55
17:37:59|21471.28
17:38:01|21474.92
17:38:02|21477.25
17:38:03|21477.25
17:38:04|21477.25
17:38:05|21477.27
17:38:06|21474.95
17:38:07|21474.95
17:38:09|21475.62
17:38:10|21475.45
17:38:11|21475.19
17:38:12|21477.64
17:38:13|21475.82
17:38:15|21476.41
17:38:16|21476.01
17:38:18|21474.93
17:38:19|21471.
17:38:20|21474.
17:38:21|21472.51
17:38:22|21472.5
17:38:24|21469.07
17:38:24|21469.75
17:38:25|21469.49
17:38:26|21469.49
17:38:27|21471.73
17:38:28|21468.
17:38:30|21469.83
17:38:30|21467.73
17:38:32|21467.89
17:38:32|21468.62
17:38:34|21471.21
17:38:35|21472.27
17:38:36|21469.84
17:38:36|21469.84
17:38:38|21469.84
17:38:38|21469.84
17:38:39|21471.99
17:38:41|21472.
17:38:41|21473.28
17:38:42|21476.28
17:38:44|21476.42
17:38:44|21478.45
17:38:46|21476.21
17:38:47|21478.9
17:38:48|21477.28
17:38:49|21478.22
17:38:50|21476.09
17:38:51|21478.19
17:38:51|21476.
17:38:53|21476.83
17:38:54|21478.
17:38:55|21476.82
17:38:57|21477.32
17:38:57|21476.08
17:38:58|21477.14
17:38:59|21477.14
17:39:00|21476.01
17:39:02|21479.32
17:39:02|21480.
17:39:04|21482.57
17:39:06|21478.67
17:39:06|21481.91
17:39:07|21481.91
17:39:08|21479.83
17:39:09|21479.83
17:39:10|21474.68
17:39:11|21474.12
17:39:12|21472.24
17:39:13|21469.06
17:39:14|21471.65
17:39:15|21471.99
17:39:16|21476.3
17:39:17|21475.31
17:39:18|21478.38
17:39:19|21478.35
17:39:20|21478.39
17:39:21|21476.4
17:39:22|21477.03
17:39:23|21474.52
17:39:24|21475.16
17:39:26|21475.31
17:39:27|21475.31
17:39:28|21475.31
17:39:30|21474.82
17:39:31|21472.35
17:39:31|21472.37
17:39:33|21475.
17:39:33|21472.37
17:39:34|21473.77
17:39:36|21471.5
17:39:37|21470.
17:39:38|21472.15
17:39:40|21473.99
17:39:40|21473.99
17:39:41|21476.02
17:39:42|21474.
17:39:43|21474.05
17:39:44|21472.43
17:39:45|21469.
17:39:46|21474.49
17:39:47|21472.8
17:39:48|21473.94
17:39:49|21472.22
17:39:50|21474.41
17:39:51|21474.36
17:39:52|21476.73
17:39:53|21476.74
17:39:55|21476.74
17:39:56|21476.27
17:39:57|21476.27
17:39:58|21475.79
17:39:59|21475.79
17:40:00|21476.33
17:40:01|21476.33
17:40:03|21476.74
17:40:03|21477.34
17:40:04|21475.2
17:40:06|21476.78
17:40:06|21474.37
17:40:07|21473.79
17:40:09|21474.48
17:40:09|21474.4
17:40:11|21474.4
17:40:12|21472.65
17:40:13|21470.57
17:40:13|21470.57
17:40:16|21469.7
17:40:16|21469.7
17:40:17|21471.76
17:40:18|21471.77
17:40:19|21472.75
17:40:20|21474.
17:40:21|21480.74
17:40:23|21478.06
17:40:24|21477.3
17:40:25|21474.14
17:40:25|21474.82
17:40:27|21474.82
17:40:28|21475.41
17:40:29|21475.41
17:40:30|21475.41
17:40:31|21475.72
17:40:32|21473.09
17:40:33|21477.86
17:40:34|21477.98
17:40:35|21474.2
17:40:36|21476.91
17:40:38|21476.91
17:40:39|21476.28
17:40:40|21477.99
17:40:41|21477.25
17:40:42|21475.74
17:40:43|21475.74
17:40:44|21475.73
17:40:45|21477.81
17:40:46|21477.81
17:40:47|21477.73
17:40:48|21478.28
17:40:49|21478.89
17:40:51|21479.32
17:40:52|21481.36
17:40:53|21481.36
17:40:55|21480.09
17:40:56|21479.39
17:40:56|21480.28
17:40:57|21480.29
17:40:58|21479.63
17:41:00|21483.69
17:41:01|21482.21
17:41:02|21481.93
17:41:02|21482.23
17:41:03|21481.93
17:41:05|21483.79
17:41:06|21488.67
17:41:06|21489.67
17:41:08|21488.1
17:41:09|21488.12
17:41:10|21488.12
17:41:11|21490.
17:41:12|21490.82
17:41:14|21490.
17:41:15|21491.96
17:41:16|21491.92
17:41:17|21492.13
17:41:18|21488.25
17:41:19|21486.05
17:41:20|21485.97
17:41:21|21486.
17:41:22|21487.97
17:41:23|21489.13
17:41:25|21487.68
17:41:26|21487.13
17:41:27|21487.83
17:41:28|21482.92
17:41:28|21482.95
17:41:29|21482.72
17:41:30|21482.72
17:41:32|21482.
17:41:32|21482.
17:41:34|21481.35
17:41:35|21485.23
17:41:36|21480.
17:41:36|21477.99
17:41:38|21480.58
17:41:39|21478.12
17:41:40|21476.
17:41:41|21475.4
17:41:42|21477.11
17:41:43|21476.15
17:41:44|21475.41
17:41:44|21475.41
17:41:46|21475.41
17:41:46|21475.41
17:41:48|21475.02
17:41:49|21477.14
17:41:50|21476.01
17:41:51|21475.97
17:41:51|21475.97
17:41:53|21476.04
17:41:54|21476.04
17:41:55|21475.17
17:41:55|21475.17
17:41:57|21473.86
17:41:58|21476.
17:41:58|21471.17
17:42:00|21472.63
17:42:00|21470.99
17:42:02|21474.33
17:42:02|21474.36
17:42:04|21471.1
17:42:05|21470.4
17:42:05|21466.92
17:42:07|21469.39
17:42:08|21469.39
17:42:09|21488.05
17:42:09|21491.1
17:42:11|21478.39
17:42:12|21479.
17:42:14|21478.42
17:42:15|21476.22
17:42:15|21475.26
17:42:17|21480.97
17:42:18|21478.01
17:42:19|21478.56
17:42:20|21479.2
17:42:21|21479.2
17:42:23|21478.01
17:42:24|21478.01
17:42:24|21474.
17:42:26|21474.63
17:42:26|21477.72
17:42:27|21477.72
17:42:29|21481.4
17:42:30|21483.08
17:42:31|21484.01
17:42:31|21482.35
17:42:33|21480.48
17:42:34|21482.43
17:42:35|21483.99
17:42:36|21480.98
17:42:37|21483.98
17:42:38|21483.98
17:42:39|21481.45
17:42:40|21486.46
17:42:42|21488.4
17:42:43|21484.2
17:42:43|21486.93
17:42:45|21484.71
17:42:46|21483.33
17:42:48|21486.83
17:42:49|21486.55
17:42:51|21484.07
17:42:51|21486.32
17:42:52|21485.28
17:42:53|21486.13
17:42:54|21485.27
17:42:55|21485.77
17:42:56|21487.5
17:42:57|21487.5
17:42:58|21484.41
17:42:59|21484.41
17:43:00|21485.48
17:43:01|21482.08
17:43:02|21482.68
17:43:04|21488.54
17:43:05|21485.2
17:43:06|21485.2
17:43:07|21485.29
17:43:08|21485.29
17:43:09|21485.21
17:43:10|21484.48
17:43:11|21484.02
17:43:12|21484.81
17:43:14|21485.61
17:43:16|21486.21
17:43:16|21490.
17:43:18|21485.06
17:43:19|21484.78
17:43:20|21486.19
17:43:21|21484.01
17:43:22|21484.49
17:43:23|21483.74
17:43:24|21485.99
17:43:26|21485.99
17:43:27|21483.2
17:43:28|21483.99
17:43:28|21483.99
17:43:30|21483.99
17:43:31|21484.
17:43:32|21484.
17:43:33|21485.04
17:43:34|21482.55
17:43:36|21482.31
17:43:37|21482.31
17:43:38|21491.47
17:43:38|21492.06
17:43:40|21494.81
17:43:41|21492.74
17:43:42|21494.2
17:43:43|21492.04
17:43:44|21489.68
17:43:44|21488.73
17:43:47|21488.65
17:43:47|21484.71
17:43:48|21487.98
17:43:49|21487.99
17:43:50|21481.55
17:43:51|21479.02
17:43:52|21479.89
17:43:53|21478.
17:43:54|21476.29
17:43:55|21477.45
17:43:56|21478.45
17:43:57|21481.26
17:43:58|21481.21
17:43:59|21481.2
17:44:00|21478.22
17:44:01|21477.25
17:44:02|21474.13
17:44:03|21473.95
17:44:04|21473.95
17:44:05|21503.68
17:44:06|21502.01
17:44:07|21501.92
17:44:09|21491.86
17:44:11|21496.69
17:44:12|21495.56
17:44:13|21498.16
17:44:14|21501.38
17:44:15|21496.54
17:44:16|21495.57
17:44:17|21497.25
17:44:18|21497.59
17:44:20|21498.8
17:44:20|21494.01
17:44:21|21497.85
17:44:22|21497.85
17:44:24|21499.99
17:44:26|21499.75
17:44:26|21498.02
17:44:27|21498.02
17:44:29|21500.17
17:44:30|21500.95
17:44:31|21499.58
17:44:32|21499.58
17:44:33|21498.36
17:44:34|21494.94
17:44:35|21494.3
17:44:36|21496.87
17:44:37|21499.09
17:44:39|21495.89
17:44:39|21495.9
17:44:40|21497.77
17:44:42|21494.03
17:44:43|21496.1
17:44:44|21496.94
17:44:45|21493.98
17:44:45|21493.53
17:44:47|21495.14
17:44:48|21490.9
17:44:50|21493.99
17:44:50|21494.68
17:44:51|21492.
17:44:52|21490.75
17:44:54|21494.
17:44:54|21493.06
17:44:56|21494.
17:44:56|21494.63
17:44:58|21494.63
17:44:59|21493.57
17:45:00|21493.57
17:45:00|21499.62
17:45:02|21502.48
17:45:02|21505.56
17:45:05|21513.18
17:45:06|21507.
17:45:07|21510.9
17:45:08|21511.78
17:45:09|21512.63
17:45:11|21509.72
17:45:11|21510.22
17:45:13|21511.3
17:45:14|21512.49
17:45:16|21503.85
17:45:16|21503.85
17:45:17|21501.88
17:45:18|21504.57
17:45:19|21504.46
17:45:20|21504.
17:45:21|21504.03
17:45:22|21504.04
17:45:23|21505.96
17:45:24|21505.65
17:45:25|21505.48
17:45:26|21503.88
17:45:27|21503.88
17:45:28|21503.88
17:45:29|21505.56
17:45:30|21505.28
17:45:31|21503.65
17:45:32|21507.75
17:45:33|21510.
17:45:34|21510.
17:45:35|21508.76
17:45:36|21506.77
17:45:37|21506.
17:45:39|21509.12
17:45:40|21506.31
17:45:41|21502.63
17:45:43|21504.79
17:45:43|21505.11
17:45:44|21503.74
17:45:45|21505.99
17:45:46|21505.99
17:45:47|21505.99
17:45:48|21505.22
17:45:50|21503.7
17:45:50|21503.7
17:45:51|21503.7
17:45:52|21503.7
17:45:53|21502.
17:45:54|21507.
17:45:55|21502.09
17:45:57|21502.09
17:45:58|21505.52
17:45:59|21505.52
17:46:00|21502.63
17:46:01|21503.88
17:46:02|21503.88
17:46:02|21504.38
17:46:03|21497.77
17:46:05|21496.47
17:46:05|21500.47
17:46:07|21497.91
17:46:08|21497.64
17:46:08|21498.95
17:46:09|21496.46
17:46:10|21498.75
17:46:12|21497.55
17:46:13|21496.71
17:46:14|21499.86
17:46:16|21497.81
17:46:16|21499.98
17:46:17|21497.88
17:46:18|21497.88
17:46:19|21498.88
17:46:20|21499.1
17:46:21|21498.81
17:46:22|21497.79
17:46:23|21499.88
17:46:24|21498.26
17:46:25|21497.75
17:46:26|21498.81
17:46:27|21500.22
17:46:29|21499.11
17:46:30|21500.
17:46:31|21500.
17:46:32|21498.01
17:46:33|21496.61
17:46:34|21494.09
17:46:36|21492.78
17:46:37|21492.09
17:46:38|21490.16
17:46:38|21491.93
17:46:40|21491.93
17:46:41|21491.93
17:46:42|21490.01
17:46:44|21490.96
17:46:47|21490.76
17:46:47|21491.7
17:46:48|21491.71
17:46:49|21492.
17:46:51|21490.01
17:46:51|21492.9
17:46:52|21491.47
17:46:53|21490.3
17:46:54|21494.35
17:46:56|21494.35
17:46:58|21491.5
17:46:59|21491.5
17:47:01|21489.15
17:47:02|21483.75
17:47:04|21486.48
17:47:05|21485.
17:47:05|21485.
17:47:07|21486.24
17:47:08|21486.24
17:47:08|21485.96
17:47:09|21485.96
17:47:11|21477.78
17:47:13|21479.95
17:47:13|21477.82
17:47:14|21477.83
17:47:16|21479.41
17:47:16|21479.96
17:47:18|21478.42
17:47:19|21479.95
17:47:20|21479.98
17:47:21|21479.98
17:47:22|21479.96
17:47:23|21479.25
17:47:24|21479.89
17:47:25|21479.99
17:47:26|21479.7
17:47:27|21477.99
17:47:27|21480.96
17:47:28|21481.89
17:47:30|21481.89
17:47:31|21478.75
17:47:32|21478.75
17:47:33|21478.47
17:47:34|21477.52
17:47:35|21478.69
17:47:35|21476.25
17:47:37|21475.4
17:47:38|21469.89
17:47:40|21474.37
17:47:41|21469.39
17:47:42|21468.39
17:47:43|21468.39
17:47:44|21468.07
17:47:45|21468.45
17:47:46|21462.31
17:47:47|21464.11
17:47:49|21467.5
17:47:50|21467.76
17:47:50|21464.86
17:47:52|21466.04
17:47:52|21466.04
17:47:54|21467.47
17:47:55|21467.47
17:47:56|21466.7
17:47:56|21462.12
17:47:58|21464.63
17:47:58|21458.35
17:48:00|21458.36
17:48:00|21459.02
17:48:02|21455.54
17:48:03|21457.98
17:48:04|21454.76
17:48:05|21456.63
17:48:06|21456.
17:48:07|21455.12
17:48:08|21454.
17:48:09|21452.01
17:48:10|21450.
17:48:11|21451.64
17:48:12|21453.22
17:48:13|21451.63
17:48:14|21451.63
17:48:15|21452.76
17:48:16|21452.76
17:48:17|21451.75
17:48:19|21451.6
17:48:20|21454.
17:48:21|21452.
17:48:22|21452.
17:48:23|21453.05
17:48:24|21453.05
17:48:25|21452.58
17:48:27|21450.71
17:48:28|21452.28
17:48:29|21453.93
17:48:30|21450.3
17:48:31|21452.79
17:48:32|21452.62
17:48:33|21446.78
17:48:34|21441.08
17:48:35|21444.38
17:48:36|21443.15
17:48:38|21445.08
17:48:39|21443.05
17:48:39|21442.58
17:48:40|21444.53
17:48:42|21438.19
17:48:43|21440.01
17:48:44|21439.56
17:48:45|21435.84
17:48:46|21438.
17:48:48|21436.28
17:48:49|21433.33
17:48:49|21434.55
17:48:51|21437.51
17:48:51|21436.
17:48:53|21438.44
17:48:54|21437.99
17:48:55|21437.19
17:48:56|21437.13
17:48:57|21437.13
17:48:58|21436.98
17:48:59|21441.99
17:49:00|21440.
17:49:01|21442.86
17:49:02|21442.76
17:49:03|21439.05
17:49:04|21440.56
17:49:05|21440.
17:49:06|21441.07
17:49:07|21437.54
17:49:08|21440.1
17:49:09|21439.08
17:49:10|21439.1
17:49:11|21440.
17:49:12|21439.19
17:49:13|21439.6
17:49:14|21440.8
17:49:15|21445.99
17:49:16|21446.
17:49:17|21445.57
17:49:18|21444.22
17:49:19|21444.77
17:49:20|21442.05
17:49:21|21445.8
17:49:22|21445.8
17:49:23|21446.97
17:49:24|21445.88
17:49:25|21446.97
17:49:26|21447.19
17:49:27|21445.72
17:49:28|21444.77
17:49:29|21446.15
17:49:30|21444.39
17:49:31|21447.05
17:49:32|21450.08
17:49:33|21451.49
17:49:34|21452.93
17:49:35|21454.48
17:49:36|21455.63
17:49:37|21451.35
17:49:39|21451.01
17:49:39|21453.7
17:49:41|21454.61
17:49:42|21455.08
17:49:43|21455.89
17:49:45|21457.55
17:49:45|21459.57
17:49:47|21463.5
17:49:49|21462.76
17:49:50|21461.3
17:49:52|21461.69
17:49:52|21463.99
17:49:53|21459.79
17:49:54|21459.79
17:49:55|21461.24
17:49:56|21460.
17:49:57|21461.24
17:49:58|21461.24
17:49:59|21460.84
17:50:00|21456.99
17:50:01|21458.59
17:50:03|21459.6
17:50:04|21459.6
17:50:05|21459.6
17:50:06|21458.71
17:50:06|21462.29
17:50:08|21458.
17:50:09|21457.28
17:50:09|21456.01
17:50:11|21457.18
17:50:12|21457.21
17:50:13|21458.31
17:50:14|21459.4
17:50:15|21458.72
17:50:16|21456.01
17:50:17|21456.01
17:50:18|21458.48
17:50:19|21458.48
17:50:20|21458.01
17:50:21|21457.13
17:50:22|21457.17
17:50:23|21456.55
17:50:24|21456.55
17:50:25|21456.88
17:50:26|21456.88
17:50:27|21454.51
17:50:28|21455.59
17:50:29|21454.18
17:50:29|21455.84
17:50:31|21455.45
17:50:32|21453.99
17:50:32|21455.45
17:50:35|21455.45
17:50:35|21455.06
17:50:37|21453.14
17:50:38|21454.16
17:50:39|21454.16
17:50:40|21455.47
17:50:41|21456.
17:50:42|21457.7
17:50:42|21454.38
17:50:44|21456.33
17:50:45|21456.33
17:50:46|21453.
17:50:47|21455.34
17:50:48|21455.34
17:50:49|21453.72
17:50:50|21452.92
17:50:50|21450.5
17:50:52|21452.98
17:50:54|21453.99
17:50:54|21454.
17:50:55|21454.58
17:50:56|21451.97
17:50:57|21452.43
17:50:59|21448.01
17:51:00|21450.74
17:51:01|21452.83
17:51:03|21450.31
17:51:03|21452.99
17:51:04|21452.95
17:51:05|21451.47
17:51:06|21452.33
17:51:07|21453.18
17:51:08|21452.87
17:51:09|21454.3
17:51:10|21454.32
17:51:11|21453.48
17:51:12|21453.44
17:51:13|21453.44
17:51:14|21446.57
17:51:15|21445.31
17:51:17|21446.8
17:51:18|21442.52
17:51:20|21441.01
17:51:21|21441.01
17:51:22|21445.69
17:51:24|21445.67
17:51:24|21445.67
17:51:26|21445.19
17:51:27|21443.72
17:51:29|21442.87
17:51:29|21442.87
17:51:31|21442.36
17:51:32|21440.3
17:51:33|21442.12
17:51:33|21440.01
17:51:36|21442.44
17:51:36|21442.77
17:51:37|21442.98
17:51:38|21442.52
17:51:39|21443.07
17:51:40|21443.07
17:51:41|21441.91
17:51:42|21442.44
17:51:43|21441.88
17:51:44|21439.95
17:51:46|21443.82
17:51:47|21445.54
17:51:48|21443.37
17:51:49|21442.8
17:51:50|21444.44
17:51:51|21444.44
17:51:52|21444.3
17:51:54|21442.51
17:51:54|21441.62
17:51:56|21442.01
17:51:58|21442.01
17:51:59|21437.41
17:51:59|21440.43
17:52:01|21439.84
17:52:03|21441.24
17:52:04|21443.72
17:52:05|21443.12
17:52:06|21441.56
17:52:07|21440.2
17:52:08|21440.17
17:52:09|21442.86
17:52:11|21442.86
17:52:12|21442.27
17:52:13|21440.
17:52:13|21438.
17:52:15|21433.96
17:52:16|21435.99
17:52:17|21440.
17:52:18|21440.68
17:52:19|21441.
17:52:20|21440.93
17:52:21|21437.44
17:52:22|21439.24
17:52:24|21438.01
17:52:24|21441.
17:52:25|21441.
17:52:27|21439.88
17:52:28|21443.05
17:52:29|21437.85
17:52:30|21435.54
17:52:31|21435.1
17:52:32|21432.4
17:52:33|21434.2
17:52:34|21432.56
17:52:35|21428.09
17:52:36|21429.84
17:52:38|21430.78
17:52:39|21425.49
17:52:40|21422.13
17:52:42|21424.7
17:52:43|21422.32
17:52:43|21420.42
17:52:45|21420.41
17:52:46|21418.02
17:52:46|21419.1
17:52:48|21416.32
17:52:49|21416.93
17:52:49|21419.1
17:52:51|21416.8
17:52:52|21414.19
17:52:53|21414.19
17:52:54|21413.34
17:52:56|21413.57
17:52:57|21411.77
17:52:58|21412.25
17:52:59|21410.17
17:53:00|21411.07
17:53:02|21408.
17:53:02|21407.91
17:53:03|21404.61
17:53:05|21403.83
17:53:06|21405.45
17:53:08|21405.46
17:53:09|21408.59
17:53:11|21406.15
17:53:11|21400.27
17:53:12|21405.62
17:53:13|21402.13
17:53:15|21408.49
17:53:15|21408.71
17:53:16|21409.79
17:53:17|21408.55
17:53:19|21404.46
17:53:20|21405.66
17:53:21|21411.77
17:53:22|21402.77
17:53:23|21403.55
17:53:24|21399.63
17:53:25|21399.91
17:53:26|21400.66
17:53:27|21396.27
17:53:28|21394.96
17:53:29|21393.89
17:53:30|21394.12
17:53:31|21397.1
17:53:32|21401.61
17:53:33|21407.36
17:53:34|21409.48
17:53:35|21408.59
17:53:36|21407.73
17:53:37|21407.05
17:53:38|21404.87
17:53:39|21403.46
17:53:40|21400.64
17:53:41|21404.
17:53:43|21402.9
17:53:44|21407.19
17:53:45|21410.56
17:53:46|21409.38
17:53:47|21408.63
17:53:48|21410.37
17:53:49|21412.
17:53:50|21408.02
17:53:51|21408.85
17:53:52|21409.83
17:53:53|21409.32
17:53:54|21410.95
17:53:56|21410.86
17:53:57|21410.86
17:53:58|21409.62
17:53:59|21410.16
17:54:00|21410.63
17:54:02|21409.22
17:54:02|21412.34
17:54:04|21414.51
17:54:04|21414.83
17:54:05|21417.92
17:54:07|21420.09
17:54:08|21420.44
17:54:09|21419.2
17:54:09|21419.12
17:54:11|21418.01
17:54:12|21419.5
17:54:13|21421.12
17:54:14|21420.03
17:54:15|21420.82
17:54:16|21420.73
17:54:17|21420.53
17:54:18|21420.03
17:54:19|21419.02
17:54:20|21419.55
17:54:21|21423.83
17:54:22|21421.2
17:54:23|21421.39
17:54:24|21421.97
17:54:25|21425.49
17:54:26|21424.
17:54:28|21422.91
17:54:28|21420.
17:54:29|21420.95
17:54:30|21420.48
17:54:32|21421.01
17:54:33|21417.84
17:54:33|21420.25
17:54:35|21422.69
17:54:35|21425.55
17:54:37|21421.25
17:54:37|21422.36
17:54:38|21418.21
17:54:39|21418.21
17:54:41|21420.67
17:54:41|21418.74
17:54:43|21419.99
17:54:44|21418.93
17:54:45|21419.41
17:54:46|21421.29
17:54:47|21421.66
17:54:48|21416.7
17:54:49|21414.97
17:54:51|21415.08
17:54:51|21416.24
17:54:52|21416.24
17:54:53|21416.27
17:54:55|21415.56
17:54:56|21412.94
17:54:57|21412.53
17:54:58|21414.94
17:54:59|21415.29
17:55:00|21418.19
17:55:02|21416.01
17:55:03|21418.39
17:55:04|21417.4
17:55:05|21416.56
17:55:06|21419.29
17:55:06|21420.28
17:55:08|21416.42
17:55:09|21416.42
17:55:10|21416.4
17:55:12|21416.81
17:55:13|21416.81
17:55:13|21414.95
17:55:15|21414.95
17:55:15|21417.38
17:55:17|21414.81
17:55:17|21416.81
17:55:19|21417.55
17:55:20|21416.01
17:55:22|21414.62
17:55:23|21416.
17:55:24|21416.
17:55:25|21416.17
17:55:25|21417.98
17:55:27|21416.17
17:55:27|21419.99
17:55:28|21418.72
17:55:30|21420.45
17:55:31|21420.11
17:55:33|21420.41
17:55:34|21414.28
17:55:34|21421.88
17:55:36|21422.33
17:55:36|21420.04
17:55:38|21419.88
17:55:38|21420.03
17:55:39|21419.14
17:55:40|21421.18
17:55:41|21421.18
17:55:43|21419.26
17:55:44|21417.24
17:55:45|21416.18
17:55:47|21418.55
17:55:47|21418.55
17:55:48|21417.88
17:55:49|21416.81
17:55:50|21416.81
17:55:52|21418.65
17:55:54|21418.95
17:55:54|21417.65
17:55:55|21418.7
17:55:56|21420.6
17:55:58|21420.04
17:56:00|21418.27
17:56:00|21419.24
17:56:01|21419.24
17:56:03|21426.65
17:56:04|21428.81
17:56:05|21430.57
17:56:07|21428.47
17:56:07|21430.53
17:56:08|21430.18
17:56:09|21433.42
17:56:10|21431.48
17:56:11|21432.3
17:56:12|21430.79
17:56:13|21431.09
17:56:14|21429.73
17:56:16|21431.95
17:56:17|21431.95
17:56:18|21431.03
17:56:19|21431.11
17:56:20|21431.11
17:56:21|21432.14
17:56:22|21432.14
17:56:22|21431.11
17:56:24|21426.42
17:56:25|21429.02
17:56:27|21428.82
17:56:27|21430.95
17:56:28|21431.57
17:56:29|21431.57
17:56:30|21429.63
17:56:32|21428.3
17:56:32|21429.65
17:56:34|21429.65
17:56:34|21429.65
17:56:35|21429.99
17:56:36|21429.99
17:56:37|21430.36
17:56:39|21428.81
17:56:40|21428.81
17:56:42|21428.81
17:56:42|21429.28
17:56:43|21429.4
17:56:44|21428.49
17:56:45|21428.49
17:56:46|21428.49
17:56:47|21428.49
17:56:48|21429.41
17:56:49|21429.41
17:56:50|21430.36
17:56:51|21431.54
17:56:52|21431.54
17:56:54|21431.99
17:56:55|21431.99
17:56:55|21431.99
17:56:57|21431.99
17:56:59|21431.99
17:57:00|21429.97
17:57:01|21431.47
17:57:03|21429.45
17:57:03|21429.15
17:57:04|21429.98
17:57:06|21431.2
17:57:07|21431.93
17:57:08|21431.93
17:57:09|21432.17
17:57:10|21430.29
17:57:11|21430.29
17:57:12|21429.75
17:57:13|21429.36
17:57:14|21429.36
17:57:15|21431.19
17:57:16|21431.55
17:57:16|21431.9
17:57:17|21430.08
17:57:20|21429.42
17:57:20|21427.82
17:57:21|21428.76
17:57:22|21427.96
17:57:23|21429.99
17:57:24|21428.45
17:57:25|21428.45
17:57:26|21427.58
17:57:27|21430.36
17:57:28|21428.26
17:57:29|21429.34
17:57:30|21429.34
17:57:31|21428.65
17:57:32|21429.99
17:57:33|21428.13
17:57:34|21428.46
17:57:35|21428.46
17:57:36|21428.51
17:57:37|21428.35
17:57:38|21426.52
17:57:39|21426.52
17:57:41|21427.42
17:57:42|21427.82
17:57:43|21425.07
17:57:44|21422.97
17:57:45|21423.89
17:57:46|21424.96
17:57:48|21424.95
17:57:49|21424.95
17:57:50|21425.43
17:57:51|21423.52
17:57:53|21423.07
17:57:53|21425.03
17:57:54|21424.
17:57:56|21425.02
17:57:57|21425.02
17:57:58|21425.51
17:57:58|21427.53
17:58:00|21426.35
17:58:01|21426.82
17:58:02|21426.9
17:58:03|21426.01
17:58:04|21426.01
17:58:05|21428.15
17:58:06|21427.72
17:58:07|21428.14
17:58:09|21426.44
17:58:10|21428.37
17:58:11|21428.37
17:58:12|21428.17
17:58:13|21429.99
17:58:14|21428.
17:58:15|21430.03
17:58:16|21428.62
17:58:17|21428.
17:58:18|21429.12
17:58:19|21426.01
17:58:20|21428.
17:58:21|21428.5
17:58:22|21426.55
17:58:23|21427.98
17:58:24|21426.28
17:58:25|21426.28
17:58:26|21427.73
17:58:27|21426.13
17:58:28|21425.48
17:58:29|21427.24
17:58:30|21422.76
17:58:31|21424.07
17:58:32|21422.84
17:58:33|21422.74
17:58:34|21424.5
17:58:35|21424.43
17:58:36|21426.01
17:58:37|21424.76
17:58:39|21426.44
17:58:39|21424.24
17:58:41|21424.37
17:58:42|21424.36
17:58:43|21423.97
17:58:44|21425.12
17:58:44|21425.26
17:58:45|21425.26
17:58:47|21424.31
17:58:47|21425.5
17:58:49|21427.98
17:58:50|21424.49
17:58:51|21424.12
17:58:52|21424.01
17:58:53|21424.01
17:58:54|21425.63
17:58:55|21424.01
17:58:57|21425.63
17:58:58|21424.1
17:58:59|21424.8
17:59:00|21424.91
17:59:01|21423.75
17:59:02|21423.75
17:59:03|21423.7
17:59:05|21423.7
17:59:06|21428.96
17:59:07|21428.97
17:59:09|21428.84
17:59:10|21429.17
17:59:10|21429.13
17:59:12|21428.01
17:59:12|21430.1
17:59:14|21430.54
17:59:15|21429.35
17:59:16|21428.26
17:59:17|21429.43
17:59:18|21426.02
17:59:19|21426.28
17:59:21|21428.18
17:59:22|21428.
17:59:22|21428.
17:59:24|21428.25
17:59:25|21427.31
17:59:26|21425.15
17:59:26|21426.96
17:59:27|21424.01
17:59:28|21424.71
17:59:30|21426.36
17:59:30|21424.
17:59:32|21426.01
17:59:33|21424.21
17:59:34|21427.64
17:59:35|21427.64
17:59:35|21424.88
17:59:36|21425.4
17:59:37|21424.97
17:59:39|21424.97
17:59:40|21425.32
17:59:41|21425.97
17:59:42|21424.46
17:59:42|21420.73
17:59:43|21421.16
17:59:45|21418.55
17:59:46|21419.36
17:59:47|21419.99
17:59:47|21418.33
17:59:49|21418.45
17:59:50|21416.56
17:59:50|21416.56
17:59:51|21414.21
17:59:53|21415.17
17:59:54|21412.04
17:59:55|21410.16
17:59:57|21411.2
17:59:57|21412.52
17:59:58|21412.52
17:59:59|21412.2
18:00:00|21413.76
18:00:01|21406.84
18:00:02|21408.47
18:00:04|21408.18
18:00:05|21406.01
18:00:06|21409.
18:00:07|21408.5
18:00:08|21408.17
18:00:09|21406.14
18:00:10|21403.35
18:00:11|21402.67
18:00:12|21405.98
18:00:13|21405.98
18:00:14|21405.34
18:00:15|21411.67
18:00:16|21409.03
18:00:17|21407.85
18:00:18|21409.67
18:00:19|21405.62
18:00:20|21407.98
18:00:21|21406.68
18:00:22|21407.02
18:00:23|21406.88
18:00:24|21405.95
18:00:25|21406.69
18:00:26|21407.92
18:00:27|21407.99
18:00:28|21406.69
18:00:29|21406.69
18:00:30|21407.34
18:00:31|21406.49
18:00:32|21405.3
18:00:33|21407.73
18:00:34|21408.71
18:00:35|21407.34
18:00:36|21408.36
18:00:37|21409.49
18:00:38|21408.43
18:00:40|21407.64
18:00:41|21407.65
18:00:41|21407.2
18:00:42|21410.28
18:00:43|21409.4
18:00:45|21411.33
18:00:45|21409.38
18:00:46|21411.53
18:00:47|21412.
18:00:49|21413.95
18:00:49|21412.09
18:00:51|21412.39
18:00:51|21411.11
18:00:52|21411.65
18:00:53|21410.01
18:00:54|21409.21
18:00:55|21410.4
18:00:57|21408.83
18:00:59|21412.99
18:00:59|21411.81
18:01:00|21412.63
18:01:01|21412.61
18:01:03|21410.01
18:01:04|21412.03
18:01:06|21409.02
18:01:07|21409.02
18:01:08|21407.52
18:01:09|21409.99
18:01:10|21412.29
18:01:11|21416.38
18:01:12|21414.49
18:01:13|21416.77
18:01:14|21417.67
18:01:15|21412.6
18:01:16|21412.6
18:01:18|21413.83
18:01:18|21414.87
18:01:20|21414.87
18:01:21|21415.17
18:01:22|21415.53
18:01:22|21416.
18:01:24|21415.53
18:01:24|21421.
18:01:26|21422.59
18:01:27|21422.58
18:01:28|21420.72
18:01:29|21420.
18:01:30|21420.
18:01:31|21419.76
18:01:32|21421.
18:01:33|21419.2
18:01:34|21420.58
18:01:35|21421.42
18:01:36|21418.
18:01:37|21418.51
18:01:38|21414.57
18:01:39|21416.01
18:01:40|21418.02
18:01:41|21418.
18:01:42|21418.
18:01:43|21416.54
18:01:44|21420.93
18:01:45|21421.99
18:01:46|21421.7
18:01:47|21421.69
18:01:48|21422.44
18:01:49|21421.69
18:01:50|21421.69
18:01:51|21422.3
18:01:52|21421.19
18:01:53|21421.92
18:01:54|21422.79
18:01:56|21424.01
18:01:57|21425.19
18:01:59|21421.94
18:02:00|21420.97
18:02:01|21420.93
18:02:03|21422.25
18:02:03|21422.76
18:02:05|21421.86
18:02:06|21420.01
18:02:07|21420.01
18:02:08|21420.01
18:02:09|21418.
18:02:10|21416.
18:02:12|21415.02
18:02:12|21405.57
18:02:14|21408.43
18:02:14|21409.67
18:02:15|21410.91
18:02:16|21411.84
18:02:18|21411.13
18:02:18|21409.45
18:02:19|21410.29
18:02:21|21408.79
18:02:22|21409.64
18:02:23|21409.64
18:02:23|21415.86
18:02:24|21412.71
18:02:26|21413.66
18:02:26|21410.73
18:02:27|21410.8
18:02:29|21411.07
18:02:29|21412.86
18:02:31|21411.03
18:02:31|21410.67
18:02:33|21411.77
18:02:34|21411.82
18:02:34|21410.45
18:02:36|21411.99
18:02:37|21411.23
18:02:37|21410.01
18:02:39|21413.05
18:02:40|21410.83
18:02:40|21413.02
18:02:42|21408.58
18:02:42|21409.15
18:02:44|21409.94
18:02:44|21407.96
18:02:46|21407.96
18:02:47|21405.32
18:02:48|21407.85
18:02:49|21406.03
18:02:50|21404.73
18:02:51|21403.98
18:02:53|21401.78
18:02:54|21399.6
18:02:55|21406.33
18:02:57|21405.14
18:02:58|21405.82
18:03:00|21409.67
18:03:01|21408.45
18:03:02|21409.05
18:03:04|21405.5
18:03:04|21406.03
18:03:06|21405.67
18:03:06|21406.05
18:03:08|21402.
18:03:08|21402.04
18:03:10|21404.03
18:03:11|21403.03
18:03:12|21405.11
18:03:13|21405.9
18:03:14|21399.79
18:03:15|21401.99
18:03:16|21401.99
18:03:17|21401.01
18:03:19|21400.75
18:03:19|21398.97
18:03:20|21399.73
18:03:21|21396.65
18:03:22|21397.92
18:03:23|21399.59
18:03:25|21402.55
18:03:26|21402.55
18:03:27|21400.91
18:03:27|21400.13
18:03:29|21399.1
18:03:30|21404.35
18:03:31|21401.21
18:03:32|21404.02
18:03:33|21404.03
18:03:34|21404.26
18:03:35|21404.23
18:03:36|21405.82
18:03:37|21405.42
18:03:38|21406.61
18:03:39|21405.15
18:03:40|21408.
18:03:41|21408.53
18:03:42|21409.95
18:03:43|21409.55
18:03:45|21410.6
18:03:46|21407.83
18:03:47|21404.77
18:03:47|21405.85
18:03:48|21404.
18:03:49|21403.29
18:03:50|21402.95
18:03:51|21405.16
18:03:53|21402.
18:03:54|21405.22
18:03:55|21403.76
18:03:57|21405.3
18:03:58|21405.48
18:04:00|21407.8
18:04:00|21407.8
18:04:02|21407.81
18:04:02|21409.28
18:04:03|21414.03
18:04:05|21414.38
18:04:05|21412.37
18:04:07|21415.5
18:04:08|21414.13
18:04:09|21415.6
18:04:10|21414.89
18:04:11|21413.94
18:04:12|21417.88
18:04:13|21417.88
18:04:14|21415.24
18:04:15|21415.28
18:04:16|21415.22
18:04:17|21423.99
18:04:18|21420.94
18:04:19|21423.99
18:04:21|21423.27
18:04:21|21420.52
18:04:22|21420.55
18:04:24|21418.68
18:04:24|21420.32
18:04:25|21420.56
18:04:26|21414.06
18:04:28|21416.2
18:04:29|21416.88
18:04:30|21418.21
18:04:30|21416.
18:04:31|21414.21
18:04:33|21415.62
18:04:33|21417.34
18:04:35|21416.5
18:04:35|21416.5
18:04:37|21417.4
18:04:38|21414.66
18:04:38|21418.33
18:04:40|21416.2
18:04:40|21418.32
18:04:41|21421.81
18:04:43|21420.39
18:04:43|21420.49
18:04:45|21416.75
18:04:46|21416.72
18:04:47|21416.89
18:04:48|21419.96
18:04:49|21418.81
18:04:50|21416.47
18:04:51|21421.74
18:04:52|21420.81
18:04:53|21418.1
18:04:54|21419.92
18:04:56|21416.57
18:04:57|21419.75
18:04:58|21418.69
18:04:59|21420.26
18:05:01|21419.31
18:05:02|21416.55
18:05:04|21417.98
18:05:05|21415.43
18:05:06|21417.75
18:05:07|21416.63
18:05:08|21417.71
18:05:10|21419.56
18:05:11|21423.24
18:05:12|21422.95
18:05:13|21427.79
18:05:14|21425.99
18:05:15|21424.78
18:05:16|21424.38
18:05:17|21425.13
18:05:18|21427.45
18:05:20|21427.58
18:05:21|21426.1
18:05:21|21428.93
18:05:22|21428.63
18:05:24|21428.23
18:05:25|21428.2
18:05:26|21430.
18:05:26|21430.14
18:05:27|21430.39
18:05:28|21430.4
18:05:29|21431.46
18:05:31|21432.87
18:05:32|21434.97
18:05:32|21435.47
18:05:34|21433.05
18:05:34|21433.05
18:05:35|21435.92
18:05:36|21435.51
18:05:37|21435.84
18:05:39|21435.85
18:05:39|21435.84
18:05:40|21435.7
18:05:42|21434.86
18:05:42|21435.39
18:05:43|21436.
18:05:44|21434.82
18:05:45|21433.
18:05:46|21434.16
18:05:47|21434.13
18:05:49|21432.06
18:05:50|21434.63
18:05:51|21434.24
18:05:52|21433.05
18:05:53|21433.3
18:05:54|21432.72
18:05:55|21434.74
18:05:56|21434.74
18:05:57|21434.89
18:05:58|21431.74
18:05:59|21433.13
18:06:00|21431.74
18:06:01|21434.07
18:06:02|21434.97
18:06:03|21434.97
18:06:05|21439.49
18:06:06|21439.49
18:06:06|21438.06
18:06:08|21438.
18:06:09|21438.
18:06:10|21437.93
18:06:11|21439.78
18:06:12|21439.78
18:06:13|21439.73
18:06:14|21439.72
18:06:15|21442.49
18:06:17|21441.59
18:06:17|21441.59
18:06:19|21441.59
18:06:19|21441.94
18:06:21|21442.72
18:06:22|21442.65
18:06:23|21437.03
18:06:24|21437.99
18:06:25|21432.17
18:06:26|21436.
18:06:28|21436.14
18:06:28|21434.19
18:06:30|21434.89
18:06:31|21436.14
18:06:31|21435.
18:06:32|21439.48
18:06:33|21439.39
18:06:34|21438.01
18:06:35|21438.45
18:06:37|21439.26
18:06:38|21439.45
18:06:39|21438.04
18:06:39|21438.68
18:06:40|21436.96
18:06:41|21436.94
18:06:43|21436.94
18:06:43|21435.61
18:06:44|21435.75
18:06:46|21436.78
18:06:47|21436.39
18:06:48|21438.52
18:06:49|21438.51
18:06:50|21438.51
18:06:50|21438.51
18:06:51|21436.47
18:06:52|21436.
18:06:54|21435.42
18:06:54|21432.43
18:06:56|21433.
18:06:57|21434.42
18:06:58|21435.91
18:07:00|21434.05
18:07:01|21436.
18:07:02|21436.
18:07:03|21436.22
18:07:05|21435.35
18:07:05|21438.45
18:07:07|21438.45
18:07:08|21438.45
18:07:09|21434.26
18:07:10|21434.26
18:07:11|21434.69
18:07:12|21434.69
18:07:13|21434.69
18:07:14|21434.24
18:07:15|21433.21
18:07:16|21433.21
18:07:17|21433.21
18:07:19|21428.33
18:07:20|21426.59
18:07:20|21427.99
18:07:21|21426.01
18:07:23|21423.27
18:07:24|21422.37
18:07:24|21424.39
18:07:25|21424.29
18:07:26|21425.7
18:07:27|21425.7
18:07:29|21425.69
18:07:30|21425.16
18:07:30|21426.08
18:07:31|21428.52
18:07:32|21425.66
18:07:34|21426.38
18:07:34|21428.19
18:07:35|21428.19
18:07:37|21428.19
18:07:38|21428.19
18:07:39|21426.77
18:07:41|21426.88
18:07:41|21426.88
18:07:43|21426.
18:07:43|21426.
18:07:45|21427.79
18:07:46|21425.68
18:07:46|21425.68
18:07:47|21428.34
18:07:49|21426.78
18:07:50|21428.12
18:07:51|21428.12
18:07:52|21424.4
18:07:53|21425.33
18:07:54|21425.94
18:07:55|21425.93
18:07:56|21425.93
18:07:57|21424.89
18:07:59|21426.
18:08:00|21425.72
18:08:01|21425.61
18:08:02|21425.56
18:08:03|21426.68
18:08:04|21426.67
18:08:05|21426.67
18:08:06|21426.64
18:08:08|21426.64
18:08:08|21426.23
18:08:10|21425.89
18:08:12|21426.65
18:08:12|21429.87
18:08:13|21431.41
18:08:14|21437.98
18:08:15|21435.46
18:08:16|21437.97
18:08:17|21437.97
18:08:19|21437.23
18:08:20|21435.67
18:08:21|21438.13
18:08:23|21438.25
18:08:23|21436.65
18:08:24|21436.01
18:08:25|21435.72
18:08:26|21437.36
18:08:27|21437.36
18:08:28|21434.
18:08:30|21435.98
18:08:31|21436.16
18:08:32|21439.65
18:08:32|21442.5
18:08:34|21441.33
18:08:35|21442.01
18:08:36|21442.01
18:08:37|21442.06
18:08:37|21442.07
18:08:39|21442.03
18:08:40|21444.08
18:08:41|21442.
18:08:42|21442.41
18:08:43|21442.41
18:08:43|21443.99
18:08:44|21440.96
18:08:46|21440.96
18:08:46|21440.96
18:08:47|21440.34
18:08:48|21439.79
18:08:50|21439.47
18:08:51|21442.53
18:08:52|21440.99
18:08:53|21441.
18:08:55|21441.52
18:08:56|21441.52
18:08:58|21439.55
18:08:59|21439.56
18:09:01|21437.71
18:09:02|21437.7
18:09:04|21439.
18:09:04|21439.
18:09:05|21437.8
18:09:07|21440.06
18:09:07|21440.06
18:09:10|21439.35
18:09:10|21439.35
18:09:11|21437.03
18:09:12|21440.5
18:09:13|21440.33
18:09:14|21440.18
18:09:16|21439.87
18:09:17|21439.86
18:09:18|21439.13
18:09:20|21432.48
18:09:20|21433.7
18:09:22|21433.55
18:09:23|21433.55
18:09:24|21430.52
18:09:25|21430.59
18:09:26|21429.01
18:09:27|21429.82
18:09:28|21430.58
18:09:29|21430.55
18:09:31|21429.98
18:09:31|21430.59
18:09:33|21429.44
18:09:34|21424.91
18:09:35|21424.15
18:09:35|21424.85
18:09:37|21424.85
18:09:38|21423.01
18:09:38|21423.01
18:09:39|21422.
18:09:41|21425.67
18:09:42|21423.46
18:09:43|21421.78
18:09:44|21421.78
18:09:44|21423.96
18:09:45|21422.49
18:09:47|21423.48
18:09:47|21423.48
18:09:49|21422.41
18:09:49|21426.52
18:09:50|21426.
18:09:52|21424.91
18:09:52|21422.49
18:09:54|21422.49
18:09:55|21422.9
18:09:57|21423.89
18:09:59|21423.18
18:10:00|21423.18
18:10:01|21423.91
18:10:03|21422.65
18:10:04|21422.49
18:10:06|21423.89
18:10:07|21425.
18:10:10|21422.48
18:10:11|21414.86
18:10:13|21412.85
18:10:14|21412.84
18:10:15|21411.64
18:10:15|21412.83
18:10:17|21413.34
18:10:18|21413.34
18:10:20|21412.71
18:10:21|21412.71
18:10:22|21411.73
18:10:23|21412.
18:10:24|21414.36
18:10:25|21412.64
18:10:26|21412.64
18:10:26|21414.17
18:10:29|21415.55
18:10:30|21412.46
18:10:33|21415.11
18:10:34|21415.11
18:10:35|21412.95
18:10:36|21411.96
18:10:37|21413.64
18:10:38|21413.64
18:10:39|21413.64
18:10:40|21413.64
18:10:42|21411.76
18:10:43|21414.37
18:10:43|21414.37
18:10:45|21410.94
18:10:45|21413.53
18:10:46|21410.78
18:10:47|21411.51
18:10:49|21407.85
18:10:50|21406.55
18:10:51|21407.18
18:10:52|21406.61
18:10:53|21410.
18:10:54|21405.93
18:10:55|21405.69
18:10:56|21403.06
18:10:57|21406.03
18:10:59|21407.71
18:11:00|21410.
18:11:01|21402.98
18:11:02|21402.13
18:11:03|21401.52
18:11:04|21402.83
18:11:05|21401.04
18:11:06|21401.95
18:11:07|21401.84
18:11:08|21402.88
18:11:09|21402.36
18:11:10|21402.68
18:11:11|21405.2
18:11:12|21404.7
18:11:13|21404.65
18:11:14|21404.64
18:11:15|21404.64
18:11:17|21406.62
18:11:18|21407.6
18:11:18|21407.6
18:11:20|21408.24
18:11:21|21407.49
18:11:22|21406.
18:11:23|21405.68
18:11:24|21407.57
18:11:25|21407.59
18:11:26|21407.43
18:11:27|21407.75
18:11:28|21407.75
18:11:29|21407.75
18:11:30|21407.15
18:11:32|21407.22
18:11:32|21406.37
18:11:34|21406.38
18:11:34|21406.38
18:11:36|21406.38
18:11:37|21406.38
18:11:38|21407.99
18:11:39|21409.28
18:11:40|21408.9
18:11:40|21410.02
18:11:41|21413.26
18:11:42|21413.26
18:11:44|21414.62
18:11:45|21413.59
18:11:46|21414.47
18:11:46|21416.38
18:11:47|21413.34
18:11:49|21413.92
18:11:50|21414.24
18:11:51|21412.2
18:11:51|21415.96
18:11:52|21415.89
18:11:53|21413.91
18:11:54|21415.77
18:11:55|21413.83
18:11:56|21413.93
18:11:57|21415.5
18:11:59|21414.6
18:12:01|21415.61
18:12:02|21418.23
18:12:03|21419.53
18:12:05|21421.44
18:12:05|21421.44
18:12:06|21420.16
18:12:08|21423.31
18:12:09|21425.01
18:12:10|21424.07
18:12:11|21424.07
18:12:12|21425.16
18:12:14|21421.58
18:12:15|21423.72
18:12:15|21422.19
18:12:16|21426.38
18:12:18|21430.
18:12:19|21428.52
18:12:20|21431.53
18:12:22|21431.82
18:12:22|21432.
18:12:23|21430.54
18:12:24|21431.99
18:12:26|21432.
18:12:27|21431.39
18:12:28|21432.19
18:12:29|21431.39
18:12:29|21429.21
18:12:31|21427.7
18:12:32|21427.7
18:12:33|21428.01
18:12:33|21426.83
18:12:34|21427.83
18:12:35|21427.85
18:12:37|21427.85
18:12:37|21427.85
18:12:38|21430.32
18:12:40|21433.18
18:12:41|21432.44
18:12:42|21432.44
18:12:43|21432.71
18:12:44|21431.89
18:12:45|21442.5
18:12:46|21443.53
18:12:47|21442.67
18:12:48|21446.22
18:12:49|21441.72
18:12:50|21438.95
18:12:52|21437.24
18:12:52|21438.84
18:12:53|21439.18
18:12:54|21439.99
18:12:56|21437.24
18:12:58|21436.09
18:12:59|21441.83
18:13:00|21439.1
18:13:02|21442.93
18:13:03|21442.
18:13:04|21441.5
18:13:05|21441.27
18:13:06|21443.81
18:13:07|21441.23
18:13:08|21439.15
18:13:09|21439.52
18:13:10|21437.66
18:13:11|21440.1
18:13:12|21433.5
18:13:13|21432.97
18:13:15|21433.73
18:13:16|21432.02
18:13:17|21433.68
18:13:18|21432.35
18:13:19|21432.
18:13:20|21430.46
18:13:21|21427.61
18:13:22|21429.69
18:13:23|21429.88
18:13:24|21433.99
18:13:25|21433.11
18:13:26|21433.11
18:13:27|21434.69
18:13:28|21433.21
18:13:29|21433.04
18:13:30|21431.99
18:13:31|21430.36
18:13:32|21431.52
18:13:33|21431.52
18:13:34|21431.67
18:13:35|21431.67
18:13:36|21431.5
18:13:37|21431.5
18:13:38|21433.94
18:13:39|21431.52
18:13:41|21431.52
18:13:41|21430.68
18:13:42|21432.06
18:13:44|21431.36
18:13:45|21430.14
18:13:45|21429.98
18:13:47|21429.99
18:13:47|21430.31
18:13:49|21431.49
18:13:49|21431.49
18:13:51|21429.75
18:13:51|21430.06
18:13:52|21430.38
18:13:53|21430.38
18:13:54|21430.38
18:13:56|21431.99
18:13:57|21431.99
18:13:58|21433.31
18:13:59|21433.47
18:14:00|21432.75
18:14:02|21432.89
18:14:02|21434.55
18:14:04|21433.51
18:14:06|21433.51
18:14:06|21435.5
18:14:08|21438.73
18:14:09|21435.43
18:14:11|21437.86
18:14:12|21437.83
18:14:13|21437.59
18:14:14|21437.59
18:14:14|21436.16
18:14:16|21436.14
18:14:18|21434.09
18:14:18|21436.1
18:14:19|21436.1
18:14:20|21436.1
18:14:21|21435.06
18:14:22|21435.06
18:14:23|21437.24
18:14:24|21435.67
18:14:25|21435.7
18:14:26|21435.41
18:14:28|21435.06
18:14:29|21435.93
18:14:30|21435.54
18:14:31|21435.53
18:14:31|21435.53
18:14:33|21435.53
18:14:34|21435.53
18:14:35|21435.54
18:14:35|21435.54
18:14:37|21437.54
18:14:38|21438.
18:14:39|21438.35
18:14:40|21438.35
18:14:40|21437.79
18:14:43|21436.37
18:14:43|21435.25
18:14:45|21435.53
18:14:46|21435.
18:14:46|21434.78
18:14:48|21434.24
18:14:48|21436.46
18:14:50|21434.94
18:14:50|21434.94
18:14:51|21435.
18:14:54|21438.27
18:14:54|21438.27
18:14:55|21436.93
18:14:57|21438.24
18:14:58|21438.24
18:14:59|21438.27
18:14:59|21436.04
18:15:01|21436.04
18:15:03|21437.99
18:15:04|21437.6
18:15:06|21437.05
18:15:07|21434.2
18:15:08|21433.57
18:15:09|21435.62
18:15:10|21435.62
18:15:12|21436.
18:15:12|21439.27
18:15:13|21439.27
18:15:14|21439.33
18:15:15|21446.12
18:15:16|21442.93
18:15:17|21445.98
18:15:19|21443.48
18:15:20|21443.27
18:15:22|21445.22
18:15:23|21446.5
18:15:24|21447.72
18:15:25|21450.87
18:15:25|21449.67
18:15:27|21449.67
18:15:27|21447.31
18:15:29|21447.35
18:15:30|21447.35
18:15:31|21447.35
18:15:32|21449.77
18:15:32|21448.59
18:15:33|21449.44
18:15:34|21449.67
18:15:36|21449.67
18:15:36|21449.67
18:15:37|21448.45
18:15:40|21448.87
18:15:41|21451.03
18:15:42|21449.84
18:15:43|21450.05
18:15:44|21449.09
18:15:45|21448.87
18:15:46|21448.87
18:15:48|21448.87
18:15:48|21451.87
18:15:49|21449.5
18:15:50|21450.03
18:15:51|21455.98
18:15:52|21454.57
18:15:53|21455.15
18:15:55|21452.85
18:15:57|21451.83
18:15:58|21453.42
18:16:00|21453.31
18:16:00|21454.64
18:16:01|21456.06
18:16:02|21456.96
18:16:03|21458.22
18:16:04|21458.42
18:16:06|21457.26
18:16:06|21457.67
18:16:08|21458.02
18:16:09|21458.02
18:16:09|21455.11
18:16:11|21458.
18:16:12|21459.1
18:16:13|21458.58
18:16:14|21460.
18:16:15|21458.46
18:16:16|21457.98
18:16:16|21457.09
18:16:17|21458.69
18:16:18|21459.53
18:16:20|21459.28
18:16:22|21459.94
18:16:22|21459.66
18:16:23|21461.09
18:16:24|21460.34
18:16:25|21460.98
18:16:27|21462.95
18:16:27|21464.54
18:16:28|21465.02
18:16:29|21464.17
18:16:30|21465.02
18:16:32|21465.07
18:16:32|21463.34
18:16:34|21462.96
18:16:35|21462.5
18:16:36|21465.12
18:16:37|21465.12
18:16:38|21465.12
18:16:39|21465.12
18:16:40|21465.12
18:16:40|21465.12
18:16:41|21467.17
18:16:42|21469.48
18:16:45|21466.9
18:16:46|21469.4
18:16:46|21468.03
18:16:47|21468.03
18:16:50|21463.92
18:16:50|21462.52
18:16:51|21460.87
18:16:52|21460.73
18:16:53|21459.25
18:16:54|21456.6
18:16:55|21456.93
18:16:57|21458.52
18:16:59|21458.69
18:17:00|21460.6
18:17:00|21460.39
18:17:01|21458.
18:17:03|21456.65
18:17:04|21456.65
18:17:05|21456.65
18:17:06|21454.08
18:17:06|21452.1
18:17:08|21452.36
18:17:08|21452.31
18:17:09|21459.56
18:17:10|21458.92
18:17:12|21460.16
18:17:13|21461.03
18:17:14|21456.
18:17:15|21455.92
18:17:15|21455.92
18:17:17|21459.43
18:17:17|21459.43
18:17:19|21458.21
18:17:20|21457.89
18:17:20|21459.55
18:17:22|21457.36
18:17:22|21457.34
18:17:23|21451.51
18:17:25|21450.38
18:17:26|21450.24
18:17:26|21452.46
18:17:28|21450.68
18:17:28|21450.61
18:17:30|21450.61
18:17:32|21450.
18:17:33|21448.45
18:17:33|21448.73
18:17:35|21447.72
18:17:36|21448.09
18:17:37|21448.09
18:17:39|21447.08
18:17:39|21449.9
18:17:40|21448.89
18:17:41|21446.8
18:17:43|21447.59
18:17:43|21447.59
18:17:44|21446.51
18:17:46|21444.74
18:17:47|21445.61
18:17:48|21445.36
18:17:50|21444.93
18:17:50|21444.93
18:17:51|21447.92
18:17:52|21447.88
18:17:53|21445.4
18:17:54|21447.12
18:17:55|21447.12
18:17:57|21447.98
18:17:58|21447.35
18:18:00|21448.02
18:18:01|21448.61
18:18:02|21448.61
18:18:04|21448.35
18:18:04|21446.47
18:18:05|21446.48
18:18:06|21446.48
18:18:08|21449.49
18:18:10|21452.78
18:18:11|21453.99
18:18:12|21453.43
18:18:13|21453.43
18:18:14|21452.26
18:18:16|21453.41
18:18:16|21453.41
18:18:17|21453.41
18:18:18|21457.81
18:18:19|21459.73
18:18:21|21463.14
18:18:23|21462.14
18:18:23|21461.7
18:18:25|21461.7
18:18:25|21461.87
18:18:27|21461.34
18:18:27|21460.37
18:18:30|21462.54
18:18:30|21461.41
18:18:31|21463.13
18:18:32|21463.13
18:18:33|21463.13
18:18:34|21463.13
18:18:35|21463.13
18:18:36|21460.76
18:18:37|21459.67
18:18:38|21459.67
18:18:39|21458.23
18:18:40|21458.46
18:18:41|21458.46
18:18:42|21458.46
18:18:43|21458.46
18:18:44|21458.91
18:18:45|21458.66
18:18:46|21459.36
18:18:47|21459.36
18:18:48|21458.86
18:18:49|21459.42
18:18:50|21460.38
18:18:51|21460.38
18:18:52|21464.
18:18:53|21463.02
18:18:54|21463.1
18:18:56|21466.5
18:18:57|21466.2
18:18:59|21467.12
18:18:59|21465.17
18:19:00|21465.19
18:19:01|21464.72
18:19:02|21464.63
18:19:03|21466.35
18:19:05|21469.82
18:19:07|21468.16
18:19:07|21469.66
18:19:08|21471.42
18:19:09|21472.3
18:19:10|21472.49
18:19:12|21472.26
18:19:13|21474.09
18:19:13|21475.31
18:19:15|21473.68
18:19:16|21473.72
18:19:16|21473.33
18:19:18|21474.51
18:19:19|21473.6
18:19:20|21474.81
18:19:21|21473.01
18:19:21|21472.48
18:19:23|21473.7
18:19:24|21472.5
18:19:25|21474.31
18:19:26|21475.31
18:19:26|21475.14
18:19:29|21477.7
18:19:29|21482.03
18:19:30|21480.94
18:19:31|21484.71
18:19:32|21489.01
18:19:33|21486.65
18:19:35|21485.49
18:19:36|21485.22
18:19:37|21481.61
18:19:38|21484.12
18:19:39|21486.31
18:19:40|21485.89
18:19:41|21486.
18:19:42|21483.69
18:19:43|21483.72
18:19:44|21485.81
18:19:45|21486.
18:19:46|21485.29
18:19:47|21486.3
18:19:48|21485.31
18:19:49|21484.88
18:19:50|21484.68
18:19:51|21484.56
18:19:53|21484.
18:19:54|21483.66
18:19:54|21484.01
18:19:55|21483.48
18:19:57|21482.39
18:19:58|21480.77
18:19:59|21478.63
18:20:00|21480.1
18:20:01|21481.84
18:20:02|21481.34
18:20:04|21483.58
18:20:04|21481.31
18:20:06|21482.46
18:20:06|21482.94
18:20:07|21482.44
18:20:09|21482.44
18:20:10|21484.14
18:20:11|21484.14
18:20:12|21484.66
18:20:13|21487.65
18:20:14|21485.57
18:20:15|21488.52
18:20:16|21488.18
18:20:17|21488.62
18:20:18|21490.67
18:20:19|21491.07
18:20:20|21490.51
18:20:21|21492.56
18:20:22|21493.57
18:20:23|21495.36
18:20:24|21496.08
18:20:26|21498.
18:20:27|21493.98
18:20:28|21494.
18:20:29|21489.77
18:20:29|21489.97
18:20:31|21489.98
18:20:31|21492.34
18:20:32|21492.73
18:20:34|21492.69
18:20:35|21492.83
18:20:36|21493.42
18:20:36|21494.
18:20:38|21496.21
18:20:39|21493.23
18:20:40|21489.86
18:20:40|21491.96
18:20:41|21489.98
18:20:42|21491.04
18:20:44|21492.09
18:20:45|21490.49
18:20:45|21490.57
18:20:47|21491.92
18:20:48|21490.53
18:20:49|21494.19
18:20:50|21490.2
18:20:52|21491.15
18:20:52|21491.36
18:20:53|21491.37
18:20:55|21493.18
18:20:56|21492.27
18:20:56|21493.06
18:20:58|21488.46
18:20:59|21491.48
18:21:00|21491.81
18:21:01|21490.61
18:21:02|21492.27
18:21:03|21492.28
18:21:04|21493.23
18:21:05|21488.71
18:21:06|21492.51
18:21:07|21490.95
18:21:08|21492.86
18:21:09|21494.54
18:21:10|21494.71
18:21:11|21497.4
18:21:12|21500.1
18:21:13|21502.6
18:21:14|21506.12
18:21:15|21495.82
18:21:16|21496.95
18:21:17|21496.9
18:21:18|21493.42
18:21:19|21494.56
18:21:20|21489.79
18:21:21|21487.08
18:21:22|21489.79
18:21:23|21488.29
18:21:24|21490.05
18:21:25|21493.49
18:21:26|21493.55
18:21:27|21493.65
18:21:28|21493.04
18:21:29|21493.1
18:21:30|21495.
18:21:31|21495.
18:21:33|21500.
18:21:33|21498.99
18:21:35|21498.87
18:21:35|21500.
18:21:36|21500.
18:21:37|21499.72
18:21:38|21503.98
18:21:39|21515.01
18:21:40|21516.8
18:21:42|21520.88
18:21:42|21518.84
18:21:44|21519.72
18:21:45|21521.97
18:21:46|21518.7
18:21:46|21522.51
18:21:47|21527.16
18:21:48|21529.48
18:21:49|21529.44
18:21:51|21528.77
18:21:52|21530.
18:21:54|21536.12
18:21:55|21538.1
18:21:56|21534.54
18:21:57|21539.11
18:21:59|21555.99
18:22:00|21558.08
18:22:01|21558.76
18:22:02|21574.01
18:22:03|21583.9
18:22:04|21584.08
18:22:04|21590.2
18:22:06|21595.61
18:22:06|21591.72
18:22:08|21572.48
18:22:09|21558.47
18:22:11|21565.06
18:22:12|21563.71
18:22:13|21559.52
18:22:14|21564.03
18:22:15|21564.35
18:22:16|21572.35
18:22:17|21568.
18:22:19|21556.64
18:22:20|21553.85
18:22:21|21561.25
18:22:21|21559.71
18:22:23|21556.77
18:22:24|21561.35
18:22:25|21562.27
18:22:26|21562.01
18:22:27|21563.95
18:22:28|21567.3
18:22:29|21564.48
18:22:30|21571.58
18:22:31|21568.26
18:22:32|21567.32
18:22:33|21568.23
18:22:34|21566.78
18:22:35|21575.21
18:22:36|21573.26
18:22:37|21573.98
18:22:38|21578.9
18:22:39|21575.84
18:22:40|21569.69
18:22:41|21567.72
18:22:42|21565.85
18:22:43|21567.29
18:22:44|21567.74
18:22:45|21575.18
18:22:46|21563.52
18:22:47|21567.98
18:22:48|21562.71
18:22:49|21562.1
18:22:50|21562.54
18:22:52|21560.4
18:22:52|21560.62
18:22:54|21565.04
18:22:55|21571.32
18:22:56|21575.12
18:22:57|21570.74
18:22:59|21570.49
18:22:59|21569.59
18:23:00|21564.37
18:23:01|21560.
18:23:02|21561.73
18:23:03|21561.98
18:23:04|21562.01
18:23:05|21559.14
18:23:06|21562.59
18:23:07|21563.89
18:23:08|21560.62
18:23:09|21560.78
18:23:10|21558.09
18:23:11|21552.58
18:23:12|21550.02
18:23:14|21548.02
18:23:14|21542.23
18:23:15|21547.11
18:23:16|21547.51
18:23:17|21552.75
18:23:19|21554.01
18:23:19|21552.94
18:23:22|21548.76
18:23:22|21544.51
18:23:23|21541.95
18:23:24|21541.98
18:23:25|21541.43
18:23:26|21541.46
18:23:27|21547.5
18:23:28|21541.45
18:23:29|21541.58
18:23:30|21539.62
18:23:31|21539.32
18:23:32|21540.97
18:23:33|21539.32
18:23:34|21543.58
18:23:35|21546.08
18:23:37|21544.02
18:23:37|21537.67
18:23:39|21536.94
18:23:39|21534.01
18:23:42|21532.52
18:23:42|21536.42
18:23:43|21538.2
18:23:44|21535.47
18:23:45|21535.03
18:23:46|21533.91
18:23:47|21534.18
18:23:48|21532.53
18:23:50|21531.99
18:23:51|21536.1
18:23:53|21536.
18:23:53|21538.89
18:23:55|21535.11
18:23:55|21535.72
18:23:57|21535.71
18:23:58|21533.23
18:24:00|21523.06
18:24:01|21520.09
18:24:02|21526.08
18:24:02|21530.
18:24:04|21529.54
18:24:04|21524.94
18:24:06|21527.45
18:24:06|21525.31
18:24:08|21527.12
18:24:09|21524.5
18:24:10|21526.21
18:24:11|21527.1
18:24:12|21523.07
18:24:13|21523.09
18:24:15|21524.31
18:24:15|21525.51
18:24:16|21521.55
18:24:17|21521.99
18:24:18|21521.02
18:24:19|21522.34
18:24:20|21521.06
18:24:21|21523.53
18:24:22|21518.86
18:24:23|21517.36
18:24:24|21517.6
18:24:25|21515.18
18:24:26|21516.01
18:24:27|21516.02
18:24:28|21515.95
18:24:29|21516.13
18:24:30|21522.04
18:24:31|21522.26
18:24:32|21518.13
18:24:33|21517.6
18:24:34|21516.97
18:24:35|21516.52
18:24:36|21521.15
18:24:37|21521.11
18:24:38|21521.78
18:24:39|21526.25
18:24:40|21526.74
18:24:41|21526.61
18:24:42|21525.14
18:24:43|21525.03
18:24:44|21524.99
18:24:45|21523.39
18:24:46|21526.24
18:24:47|21524.01
18:24:48|21526.35
18:24:49|21524.01
18:24:50|21524.8
18:24:52|21530.04
18:24:53|21536.75
18:24:54|21539.95
18:24:56|21538.
18:24:56|21539.93
18:24:57|21538.93
18:24:58|21537.35
18:24:59|21536.31
18:25:00|21538.75
18:25:01|21538.35
18:25:02|21539.95
18:25:04|21536.39
18:25:05|21537.68
18:25:06|21538.62
18:25:07|21537.65
18:25:08|21535.42
18:25:09|21535.13
18:25:09|21534.78
18:25:11|21530.91
18:25:12|21525.
18:25:12|21526.01
18:25:15|21528.34
18:25:15|21525.09
18:25:16|21525.58
18:25:17|21524.
18:25:18|21524.46
18:25:20|21522.57
18:25:21|21519.94
18:25:22|21516.
18:25:23|21519.06
18:25:23|21517.41
18:25:26|21516.03
18:25:26|21518.42
18:25:27|21519.64
18:25:28|21522.03
18:25:29|21521.54
18:25:30|21522.52
18:25:31|21523.33
18:25:33|21520.11
18:25:33|21516.52
18:25:35|21521.54
18:25:36|21520.03
18:25:37|21517.42
18:25:38|21515.
18:25:39|21512.19
18:25:40|21511.26
18:25:41|21515.1
18:25:43|21518.45
18:25:43|21521.69
18:25:44|21521.12
18:25:46|21520.
18:25:47|21518.
18:25:48|21514.37
18:25:49|21515.78
18:25:50|21514.01
18:25:51|21514.
18:25:52|21514.61
18:25:53|21517.9
18:25:55|21514.
18:25:56|21517.06
18:25:58|21517.54
18:25:59|21521.8
18:25:59|21519.96
18:26:02|21519.36
18:26:02|21516.24
18:26:03|21514.46
18:26:04|21514.13
18:26:06|21504.76
18:26:07|21503.02
18:26:08|21499.13
18:26:09|21502.01
18:26:10|21502.
18:26:11|21496.91
18:26:12|21497.32
18:26:12|21502.21
18:26:13|21502.88
18:26:15|21502.57
18:26:16|21501.22
18:26:17|21507.94
18:26:18|21506.67
18:26:19|21505.79
18:26:20|21503.86
18:26:21|21498.18
18:26:22|21499.29
18:26:23|21502.78
18:26:24|21505.81
18:26:25|21504.14
18:26:26|21509.28
18:26:28|21510.02
18:26:28|21511.75
18:26:30|21511.99
18:26:31|21510.74
18:26:31|21516.51
18:26:33|21513.46
18:26:34|21515.81
18:26:35|21514.78
18:26:35|21513.95
18:26:37|21515.36
18:26:38|21518.04
18:26:39|21516.01
18:26:40|21514.66
18:26:41|21516.
18:26:42|21515.46
18:26:43|21513.37
18:26:44|21512.12
18:26:45|21516.43
18:26:46|21519.99
18:26:47|21516.2
18:26:48|21517.05
18:26:48|21517.48
18:26:50|21516.18
18:26:51|21516.15
18:26:52|21516.15
18:26:53|21517.47
18:26:53|21516.14
18:26:56|21517.47
18:26:57|21513.69
18:26:59|21514.49
18:26:59|21513.99
18:27:00|21510.78
18:27:01|21515.1
18:27:02|21516.
18:27:03|21521.13
18:27:04|21519.22
18:27:05|21523.61
18:27:06|21524.16
18:27:07|21523.6
18:27:08|21523.91
18:27:09|21522.72
18:27:10|21519.4
18:27:11|21522.44
18:27:13|21528.39
18:27:14|21529.97
18:27:15|21527.23
18:27:16|21528.
18:27:17|21526.4
18:27:18|21530.
18:27:19|21530.05
18:27:19|21531.79
18:27:21|21529.19
18:27:22|21537.48
18:27:23|21543.06
18:27:23|21549.02
18:27:25|21544.71
18:27:26|21544.25
18:27:28|21543.31
18:27:28|21543.92
18:27:29|21544.34
18:27:31|21540.84
18:27:32|21543.99
18:27:32|21539.35
18:27:34|21541.37
18:27:35|21538.38
18:27:35|21536.4
18:27:37|21536.
18:27:38|21536.87
18:27:38|21538.48
18:27:40|21538.74
18:27:41|21540.01
18:27:42|21540.46
18:27:43|21541.13
18:27:45|21540.74
18:27:45|21545.42
18:27:46|21544.34
18:27:47|21549.79
18:27:48|21550.15
18:27:49|21556.84
18:27:50|21560.08
18:27:51|21558.88
18:27:52|21557.32
18:27:54|21557.1
18:27:55|21554.49
18:27:56|21555.04
18:27:57|21557.66
18:27:58|21555.16
18:28:00|21554.07
18:28:01|21554.44
18:28:02|21555.05
18:28:04|21555.38
18:28:05|21558.56
18:28:06|21556.15
18:28:07|21556.01
18:28:08|21555.4
18:28:09|21556.58
18:28:10|21551.93
18:28:11|21546.68
18:28:12|21551.02
18:28:13|21552.99
18:28:14|21550.89
18:28:15|21545.83
18:28:16|21549.01
18:28:17|21549.27
18:28:18|21551.25
18:28:20|21548.37
18:28:21|21546.39
18:28:22|21551.35
18:28:23|21547.02
18:28:24|21551.21
18:28:25|21554.03
18:28:25|21553.99
18:28:27|21551.79
18:28:28|21550.46
18:28:29|21556.8
18:28:30|21553.48
18:28:31|21546.67
18:28:32|21546.25
18:28:33|21547.3
18:28:34|21545.33
18:28:35|21547.27
18:28:36|21547.2
18:28:37|21546.43
18:28:38|21546.43
18:28:39|21548.3
18:28:40|21545.34
18:28:41|21546.44
18:28:42|21546.65
18:28:43|21546.
18:28:44|21543.
18:28:45|21547.51
18:28:46|21544.73
18:28:47|21545.25
18:28:48|21548.04
18:28:49|21548.4
18:28:50|21552.63
18:28:51|21553.09
18:28:52|21551.66
18:28:54|21550.78
18:28:54|21549.62
18:28:56|21544.59
18:28:58|21544.3
18:28:59|21546.
18:29:00|21543.43
18:29:01|21544.3
18:29:02|21548.3
18:29:03|21546.43
18:29:04|21547.74
18:29:05|21545.82
18:29:06|21546.6
18:29:07|21544.68
18:29:08|21544.3
18:29:09|21541.7
18:29:11|21543.58
18:29:12|21541.99
18:29:13|21543.15
18:29:14|21540.
18:29:15|21539.99
18:29:16|21543.14
18:29:17|21543.2
18:29:18|21545.43
18:29:19|21540.8
18:29:20|21543.98
18:29:21|21543.98
18:29:22|21546.01
18:29:23|21546.
18:29:24|21548.56
18:29:25|21544.68
18:29:26|21542.96
18:29:27|21546.01
18:29:28|21548.
18:29:29|21549.86
18:29:30|21545.41
18:29:31|21547.
18:29:32|21547.
18:29:33|21553.86
18:29:34|21550.88
18:29:35|21547.01
18:29:36|21539.96
18:29:37|21540.07
18:29:38|21541.8
18:29:39|21542.19
18:29:40|21539.62
18:29:41|21542.21
18:29:42|21542.71
18:29:43|21539.91
18:29:44|21546.3
18:29:46|21545.59
18:29:47|21544.01
18:29:47|21540.02
18:29:48|21540.54
18:29:50|21538.86
18:29:50|21539.38
18:29:51|21541.31
18:29:53|21538.8
18:29:54|21541.6
18:29:55|21539.64
18:29:57|21540.36
18:29:58|21540.96
18:29:59|21539.26
18:30:00|21539.5
18:30:01|21540.93
18:30:03|21541.61
18:30:04|21538.22
18:30:05|21540.14
18:30:07|21543.09
18:30:07|21539.53
18:30:09|21531.01
18:30:10|21533.41
18:30:11|21536.3
18:30:12|21542.21
18:30:14|21542.
18:30:14|21548.
18:30:15|21547.09
18:30:16|21547.09
18:30:17|21546.18
18:30:18|21541.75
18:30:19|21540.78
18:30:20|21538.13
18:30:21|21538.54
18:30:22|21537.02
18:30:23|21540.56
18:30:24|21537.8
18:30:26|21537.59
18:30:27|21537.87
18:30:28|21536.25
18:30:29|21534.19
18:30:29|21532.88
18:30:31|21528.01
18:30:32|21527.75
18:30:33|21528.11
18:30:35|21528.32
18:30:35|21525.58
18:30:36|21526.11
18:30:37|21526.
18:30:38|21522.84
18:30:39|21520.
18:30:40|21519.89
18:30:41|21519.37
18:30:42|21518.8
18:30:43|21515.42
18:30:44|21515.36
18:30:45|21514.19
18:30:46|21518.
18:30:47|21519.88
18:30:48|21520.01
18:30:49|21520.35
18:30:50|21518.52
18:30:51|21521.32
18:30:52|21524.
18:30:53|21526.74
18:30:55|21526.69
18:30:56|21524.77
18:30:56|21525.52
18:30:58|21522.99
18:31:00|21517.44
18:31:01|21517.99
18:31:03|21519.21
18:31:03|21517.31
18:31:04|21514.62
18:31:05|21515.68
18:31:06|21521.24
18:31:07|21519.37
18:31:08|21519.63
18:31:09|21519.63
18:31:11|21527.89
18:31:12|21529.87
18:31:12|21528.21
18:31:14|21527.27
18:31:16|21526.01
18:31:16|21523.73
18:31:17|21524.03
18:31:18|21530.
18:31:19|21524.84
18:31:20|21522.91
18:31:21|21521.67
18:31:23|21523.12
18:31:24|21520.14
18:31:25|21521.52
18:31:25|21522.33
18:31:27|21530.18
18:31:27|21530.28
18:31:30|21533.56
18:31:30|21536.28
18:31:31|21536.88
18:31:32|21534.15
18:31:34|21531.67
18:31:34|21535.63
18:31:35|21534.21
18:31:37|21535.96
18:31:38|21532.37
18:31:39|21530.94
18:31:40|21532.92
18:31:41|21534.
18:31:42|21534.19
18:31:43|21533.05
18:31:44|21533.42
18:31:45|21531.13
18:31:45|21532.93
18:31:46|21533.36
18:31:49|21532.01
18:31:49|21534.18
18:31:50|21535.52
18:31:51|21536.16
18:31:52|21537.99
18:31:53|21537.
18:31:54|21536.57
18:31:56|21536.77
18:31:57|21537.72
18:31:59|21536.47
18:32:00|21536.47
18:32:01|21535.51
18:32:03|21534.01
18:32:04|21537.31
18:32:05|21534.41
18:32:06|21534.16
18:32:07|21537.99
18:32:08|21538.25
18:32:10|21539.28
18:32:11|21541.28
18:32:12|21538.75
18:32:12|21544.6
18:32:14|21543.94
18:32:15|21543.63
18:32:15|21541.27
18:32:16|21546.
18:32:17|21542.05
18:32:18|21544.24
18:32:19|21550.05
18:32:20|21549.15
18:32:21|21554.
18:32:23|21552.11
18:32:23|21554.68
18:32:25|21551.4
18:32:25|21549.33
18:32:26|21551.87
18:32:28|21553.76
18:32:29|21553.88
18:32:30|21552.98
18:32:31|21551.44
18:32:32|21546.77
18:32:33|21547.14
18:32:34|21548.15
18:32:35|21550.
18:32:36|21548.15
18:32:37|21550.29
18:32:38|21551.18
18:32:39|21552.87
18:32:40|21555.08
18:32:41|21555.33
18:32:42|21551.1
18:32:43|21552.43
18:32:44|21552.43
18:32:45|21550.94
18:32:46|21552.65
18:32:47|21551.6
18:32:48|21551.56
18:32:49|21552.45
18:32:50|21551.55
18:32:51|21550.89
18:32:52|21552.01
18:32:53|21552.4
18:32:54|21552.79
18:32:55|21550.58
18:32:56|21550.01
18:32:58|21548.62
18:32:59|21544.
18:33:00|21543.5
18:33:01|21544.37
18:33:02|21545.1
18:33:03|21544.28
18:33:04|21542.41
18:33:05|21544.49
18:33:06|21545.16
18:33:07|21545.35
18:33:08|21545.38
18:33:10|21548.
18:33:11|21546.04
18:33:12|21548.17
18:33:13|21549.98
18:33:14|21549.35
18:33:15|21549.35
18:33:17|21545.99
18:33:17|21546.66
18:33:19|21549.03
18:33:19|21549.44
18:33:21|21549.95
18:33:22|21544.65
18:33:23|21546.26
18:33:24|21549.32
18:33:26|21546.06
18:33:26|21546.91
18:33:28|21545.78
18:33:29|21546.13
18:33:30|21542.65
18:33:31|21538.9
18:33:32|21540.94
18:33:34|21545.55
18:33:35|21545.55
18:33:36|21542.27
18:33:36|21541.61
18:33:37|21540.91
18:33:38|21540.8
18:33:39|21538.02
18:33:40|21537.87
18:33:42|21536.32
18:33:42|21538.45
18:33:44|21541.27
18:33:45|21541.37
18:33:46|21539.49
18:33:46|21539.49
18:33:47|21539.5
18:33:48|21538.
18:33:49|21539.18
18:33:51|21539.18
18:33:52|21538.5
18:33:52|21538.5
18:33:53|21542.31
18:33:54|21539.54
18:33:56|21538.01
18:33:57|21534.
18:33:59|21533.22
18:34:00|21535.82
18:34:02|21534.6
18:34:03|21534.13
18:34:04|21539.12
18:34:05|21536.86
18:34:06|21538.78
18:34:08|21544.95
18:34:08|21545.12
18:34:10|21544.32
18:34:11|21544.32
18:34:12|21544.3
18:34:14|21548.81
18:34:15|21546.73
18:34:16|21545.92
18:34:17|21545.83
18:34:19|21550.5
18:34:20|21548.62
18:34:21|21550.
18:34:22|21549.96
18:34:23|21549.96
18:34:24|21546.62
18:34:25|21548.12
18:34:26|21549.33
18:34:27|21549.87
18:34:28|21549.28
18:34:29|21552.
18:34:30|21551.98
18:34:31|21548.99
18:34:32|21549.25
18:34:33|21548.4
18:34:34|21549.02
18:34:35|21548.61
18:34:36|21550.23
18:34:38|21550.2
18:34:38|21550.2
18:34:39|21546.01
18:34:41|21552.
18:34:42|21551.81
18:34:43|21551.13
18:34:44|21549.83
18:34:44|21548.67
18:34:46|21550.8
18:34:47|21549.72
18:34:47|21549.72
18:34:48|21549.75
18:34:49|21546.01
18:34:50|21548.
18:34:51|21547.39
18:34:52|21548.65
18:34:53|21547.4
18:34:54|21547.4
18:34:56|21546.01
18:34:57|21547.39
18:34:59|21546.68
18:35:00|21546.15
18:35:02|21547.43
18:35:03|21547.28
18:35:04|21548.14
18:35:05|21547.09
18:35:06|21551.51
18:35:07|21550.97
18:35:08|21548.82
18:35:09|21550.02
18:35:11|21548.66
18:35:11|21550.77
18:35:12|21550.77
18:35:13|21549.91
18:35:14|21550.19
18:35:16|21551.86
18:35:17|21553.96
18:35:17|21552.87
18:35:18|21552.02
18:35:20|21552.41
18:35:21|21555.67
18:35:21|21557.
18:35:22|21555.34
18:35:23|21554.4
18:35:24|21553.38
18:35:26|21555.57
18:35:26|21553.9
18:35:28|21556.
18:35:28|21554.74
18:35:29|21556.27
18:35:31|21554.71
18:35:31|21555.49
18:35:32|21554.9
18:35:33|21555.63
18:35:35|21567.57
18:35:35|21568.78
18:35:36|21566.
18:35:38|21562.
18:35:39|21562.86
18:35:40|21562.55
18:35:42|21567.83
18:35:43|21566.81
18:35:44|21567.19
18:35:45|21566.69
18:35:46|21568.
18:35:47|21566.64
18:35:48|21570.8
18:35:49|21570.02
18:35:50|21572.76
18:35:51|21569.94
18:35:52|21568.12
18:35:53|21567.64
18:35:54|21564.
18:35:55|21566.03
18:35:56|21566.51
18:35:57|21564.
18:35:58|21563.76
18:36:00|21556.56
18:36:01|21559.1
18:36:02|21558.83
18:36:03|21559.94
18:36:04|21563.51
18:36:05|21560.18
18:36:07|21561.77
18:36:08|21562.15
18:36:09|21565.25
18:36:10|21563.02
18:36:10|21564.95
18:36:12|21566.93
18:36:12|21570.83
18:36:13|21568.12
18:36:15|21571.09
18:36:16|21568.27
18:36:16|21570.03
18:36:18|21569.52
18:36:18|21569.88
18:36:20|21568.04
18:36:21|21572.25
18:36:21|21577.1
18:36:23|21578.01
18:36:24|21580.33
18:36:25|21576.35
18:36:25|21577.17
18:36:27|21577.9
18:36:28|21578.59
18:36:28|21577.17
18:36:30|21576.85
18:36:31|21578.1
18:36:32|21578.62
18:36:32|21578.46
18:36:34|21578.58
18:36:34|21576.01
18:36:35|21578.2
18:36:36|21577.95
18:36:38|21577.28
18:36:38|21577.59
18:36:40|21579.98
18:36:40|21576.72
18:36:42|21578.16
18:36:43|21579.17
18:36:43|21578.04
18:36:44|21578.
18:36:45|21572.
18:36:47|21574.26
18:36:48|21573.32
18:36:49|21574.
18:36:50|21573.9
18:36:50|21570.64
18:36:52|21573.93
18:36:52|21577.2
18:36:53|21574.01
18:36:55|21572.37
18:36:56|21575.79
18:36:57|21576.91
18:36:58|21577.85
18:37:00|21576.13
18:37:01|21579.97
18:37:02|21581.18
18:37:03|21581.05
18:37:04|21581.88
18:37:05|21579.14
18:37:06|21581.35
18:37:07|21578.73
18:37:08|21581.36
18:37:10|21576.81
18:37:10|21577.67
18:37:11|21578.75
18:37:13|21580.8
18:37:14|21577.97
18:37:15|21577.66
18:37:15|21588.05
18:37:16|21574.18
18:37:18|21572.48
18:37:19|21571.51
18:37:20|21574.74
18:37:21|21575.42
18:37:22|21574.69
18:37:23|21573.4
18:37:24|21573.38
18:37:25|21573.83
18:37:26|21574.36
18:37:27|21576.97
18:37:28|21574.
18:37:29|21572.46
18:37:30|21575.59
18:37:31|21575.07
18:37:32|21572.87
18:37:33|21572.5
18:37:34|21572.01
18:37:35|21573.63
18:37:36|21574.67
18:37:37|21576.15
18:37:39|21580.5
18:37:39|21581.97
18:37:40|21578.06
18:37:42|21583.9
18:37:43|21583.45
18:37:43|21582.
18:37:45|21584.5
18:37:46|21584.48
18:37:47|21584.43
18:37:47|21581.99
18:37:49|21584.3
18:37:50|21582.29
18:37:51|21582.56
18:37:52|21584.03
18:37:53|21583.49
18:37:54|21585.5
18:37:55|21587.35
18:37:56|21582.05
18:37:58|21579.85
18:37:59|21580.01
18:38:00|21579.3
18:38:02|21576.03
18:38:03|21575.03
18:38:04|21575.1
18:38:05|21575.1
18:38:07|21572.81
18:38:07|21571.97
18:38:09|21567.12
18:38:10|21568.05
18:38:11|21567.88
18:38:12|21563.8
18:38:13|21566.28
18:38:15|21569.01
18:38:16|21567.57
18:38:17|21569.52
18:38:18|21567.59
18:38:19|21567.59
18:38:19|21566.71
18:38:20|21566.49
18:38:22|21568.41
18:38:22|21568.41
18:38:23|21566.86
18:38:25|21566.58
18:38:26|21566.01
18:38:26|21564.46
18:38:28|21566.47
18:38:28|21565.19
18:38:30|21568.98
18:38:31|21567.7
18:38:32|21565.42
18:38:33|21565.42
18:38:34|21565.6
18:38:35|21561.93
18:38:36|21559.6
18:38:37|21558.16
18:38:38|21554.42
18:38:39|21553.32
18:38:40|21552.
18:38:41|21549.97
18:38:42|21551.08
18:38:43|21550.68
18:38:44|21547.48
18:38:45|21547.19
18:38:46|21544.29
18:38:47|21542.43
18:38:48|21544.44
18:38:49|21545.82
18:38:50|21550.04
18:38:51|21548.36
18:38:52|21551.59
18:38:53|21549.17
18:38:54|21551.67
18:38:55|21549.31
18:38:56|21551.4
18:38:57|21550.76
18:38:58|21548.18
18:38:59|21551.65
18:39:00|21546.43
18:39:01|21547.68
18:39:02|21549.99
18:39:04|21548.23
18:39:05|21548.35
18:39:06|21550.14
18:39:07|21554.31
18:39:08|21552.72
18:39:09|21550.01
18:39:10|21550.01
18:39:12|21550.62
18:39:12|21550.95
18:39:14|21551.99
18:39:14|21553.97
18:39:16|21553.97
18:39:16|21551.26
18:39:18|21551.5
18:39:19|21553.99
18:39:19|21556.04
18:39:20|21554.45
18:39:22|21555.41
18:39:23|21553.73
18:39:24|21554.7
18:39:25|21558.32
18:39:26|21556.81
18:39:27|21554.05
18:39:28|21554.05
18:39:29|21559.99
18:39:30|21557.46
18:39:31|21559.01
18:39:32|21562.68
18:39:33|21561.83
18:39:34|21561.28
18:39:35|21560.49
18:39:36|21564.61
18:39:37|21563.47
18:39:38|21562.71
18:39:39|21564.73
18:39:40|21565.04
18:39:41|21562.37
18:39:42|21562.01
18:39:43|21560.51
18:39:44|21561.32
18:39:45|21560.48
18:39:46|21559.
18:39:47|21560.18
18:39:48|21557.97
18:39:49|21558.85
18:39:50|21559.1
18:39:52|21562.68
18:39:52|21558.24
18:39:53|21558.6
18:39:55|21557.98
18:39:56|21559.09
18:39:57|21559.
18:39:58|21560.
18:39:59|21561.01
18:40:01|21561.84
18:40:01|21561.92
18:40:03|21561.91
18:40:03|21561.07
18:40:05|21557.15
18:40:05|21559.57
18:40:07|21559.22
18:40:07|21558.93
18:40:08|21559.45
18:40:09|21558.64
18:40:10|21558.01
18:40:12|21558.01
18:40:13|21558.66
18:40:14|21556.47
18:40:15|21556.47
18:40:16|21556.97
18:40:17|21557.97
18:40:18|21560.
18:40:19|21560.19
18:40:20|21561.29
18:40:21|21560.62
18:40:22|21560.39
18:40:23|21563.89
18:40:24|21563.89
18:40:25|21560.28
18:40:26|21559.74
18:40:27|21559.74
18:40:28|21565.27
18:40:29|21568.06
18:40:30|21566.08
18:40:31|21563.68
18:40:32|21566.
18:40:33|21566.77
18:40:34|21567.2
18:40:35|21565.17
18:40:36|21565.17
18:40:38|21568.5
18:40:39|21567.64
18:40:39|21566.99
18:40:41|21568.69
18:40:41|21571.41
18:40:42|21573.16
18:40:43|21572.75
18:40:45|21573.99
18:40:45|21574.
18:40:46|21576.44
18:40:48|21568.62
18:40:49|21567.04
18:40:50|21568.62
18:40:52|21568.08
18:40:52|21566.61
18:40:53|21569.36
18:40:54|21568.37
18:40:56|21566.01
18:40:56|21564.
18:40:58|21562.26
18:40:59|21561.34
18:41:00|21562.22
18:41:01|21561.21
18:41:03|21563.33
18:41:04|21557.94
18:41:05|21555.84
18:41:06|21556.81
18:41:07|21558.82
18:41:08|21557.67
18:41:10|21559.06
18:41:10|21561.64
18:41:11|21562.55
18:41:12|21562.
18:41:14|21565.99
18:41:15|21565.13
18:41:16|21565.41
18:41:17|21565.41
18:41:18|21566.76
18:41:19|21567.77
18:41:20|21567.55
18:41:21|21571.42
18:41:23|21570.55
18:41:23|21572.02
18:41:24|21574.01
18:41:26|21567.86
18:41:27|21570.01
18:41:28|21570.01
18:41:29|21568.01
18:41:30|21568.25
18:41:31|21571.67
18:41:32|21574.59
18:41:33|21577.
18:41:35|21576.52
18:41:36|21578.18
18:41:36|21581.9
18:41:37|21583.75
18:41:38|21584.
18:41:39|21582.58
18:41:41|21583.77
18:41:41|21579.63
18:41:42|21578.98
18:41:43|21577.89
18:41:44|21579.44
18:41:46|21578.01
18:41:47|21578.38
18:41:48|21580.49
18:41:48|21578.38
18:41:49|21577.13
18:41:50|21575.54
18:41:51|21574.09
18:41:53|21574.09
18:41:54|21574.09
18:41:54|21572.62
18:41:55|21571.71
18:41:56|21571.29
18:41:58|21570.01
18:41:58|21570.01
18:41:59|21566.
18:42:01|21570.65
18:42:02|21570.67
18:42:03|21572.88
18:42:04|21571.91
18:42:06|21577.32
18:42:07|21576.65
18:42:08|21579.05
18:42:09|21579.74
18:42:10|21574.03
18:42:11|21577.01
18:42:12|21576.49
18:42:13|21576.14
18:42:14|21579.9
18:42:15|21579.42
18:42:16|21580.02
18:42:17|21579.3
18:42:19|21579.88
18:42:19|21579.88
18:42:20|21578.09
18:42:21|21578.36
18:42:22|21577.32
18:42:23|21577.32
18:42:24|21578.48
18:42:25|21578.63
18:42:27|21578.91
18:42:28|21578.02
18:42:29|21578.33
18:42:30|21578.17
18:42:31|21580.02
18:42:32|21581.45
18:42:33|21577.93
18:42:33|21576.2
18:42:35|21576.01
18:42:35|21577.41
18:42:36|21579.7
18:42:37|21576.48
18:42:40|21576.48
18:42:40|21576.02
18:42:41|21577.22
18:42:42|21574.29
18:42:43|21574.29
18:42:44|21575.71
18:42:45|21575.19
18:42:46|21577.11
18:42:47|21574.66
18:42:48|21574.84
18:42:49|21574.97
18:42:50|21576.57
18:42:51|21574.14
18:42:52|21576.62
18:42:53|21576.03
18:42:54|21578.22
18:42:55|21577.77
18:42:57|21572.86
18:42:57|21570.25
18:42:58|21568.89
18:43:00|21572.15
18:43:02|21573.48
18:43:03|21574.28
18:43:04|21574.28
18:43:05|21574.88
18:43:06|21573.31
18:43:08|21574.
18:43:09|21576.46
18:43:09|21576.46
18:43:11|21574.37
18:43:12|21573.19
18:43:13|21573.19
18:43:15|21573.63
18:43:15|21574.
18:43:17|21572.31
18:43:18|21572.31
18:43:19|21578.17
18:43:20|21576.01
18:43:21|21576.4
18:43:22|21576.33
18:43:23|21578.38
18:43:24|21579.72
18:43:25|21576.65
18:43:26|21576.65
18:43:27|21580.86
18:43:28|21578.12
18:43:28|21578.02
18:43:30|21578.01
18:43:31|21582.56
18:43:32|21578.44
18:43:33|21578.44
18:43:34|21578.68
18:43:36|21579.59
18:43:36|21580.
18:43:37|21578.2
18:43:38|21578.2
18:43:39|21580.
18:43:40|21579.2
18:43:41|21579.2
18:43:43|21577.46
18:43:45|21578.87
18:43:45|21578.73
18:43:46|21576.05
18:43:47|21579.76
18:43:48|21579.76
18:43:49|21576.75
18:43:50|21579.84
18:43:51|21581.31
18:43:52|21580.28
18:43:53|21580.13
18:43:54|21579.76
18:43:55|21579.34
18:43:56|21579.34
18:43:57|21581.34
18:43:58|21576.01
18:44:00|21579.04
18:44:00|21580.42
18:44:02|21578.7
18:44:03|21579.62
18:44:03|21580.85
18:44:05|21576.58
18:44:07|21576.96
18:44:08|21573.35
18:44:09|21570.8
18:44:10|21575.19
18:44:10|21572.01
18:44:13|21574.
18:44:13|21574.
18:44:15|21572.59
18:44:16|21574.54
18:44:17|21574.5
18:44:18|21571.84
18:44:20|21570.
18:44:20|21571.59
18:44:21|21571.43
18:44:22|21568.25
18:44:24|21569.65
18:44:26|21567.14
18:44:27|21567.67
18:44:28|21569.03
18:44:28|21568.75
18:44:30|21568.95
18:44:31|21568.95
18:44:32|21568.02
18:44:33|21567.72
18:44:34|21566.02
18:44:35|21568.
18:44:36|21565.51
18:44:37|21565.1
18:44:38|21565.87
18:44:39|21566.02
18:44:40|21566.69
18:44:41|21566.69
18:44:41|21564.76
18:44:43|21560.89
18:44:43|21563.35
18:44:45|21563.08
18:44:45|21564.22
18:44:47|21562.4
18:44:48|21562.66
18:44:49|21560.19
18:44:50|21560.01
18:44:50|21558.26
18:44:51|21557.68
18:44:53|21559.25
18:44:54|21559.15
18:44:55|21559.99
18:44:56|21561.43
18:44:57|21562.35
18:44:58|21562.11
18:44:59|21562.01
18:45:00|21564.6
18:45:01|21564.
18:45:02|21562.1
18:45:04|21560.01
18:45:05|21560.01
18:45:05|21556.
18:45:06|21556.36
18:45:08|21558.42
18:45:10|21559.2
18:45:11|21558.71
18:45:11|21556.23
18:45:13|21558.56
18:45:14|21554.42
18:45:15|21556.36
18:45:16|21550.5
18:45:18|21553.53
18:45:18|21554.63
18:45:19|21554.72
18:45:20|21552.02
18:45:22|21552.33
18:45:22|21553.59
18:45:24|21551.54
18:45:24|21553.71
18:45:25|21550.15
18:45:26|21551.78
18:45:28|21548.41
18:45:28|21548.41
18:45:29|21552.69
18:45:31|21551.47
18:45:32|21553.99
18:45:33|21552.01
18:45:34|21551.15
18:45:35|21551.16
18:45:36|21551.92
18:45:37|21553.67
18:45:38|21553.14
18:45:39|21550.28
18:45:40|21552.34
18:45:42|21552.01
18:45:43|21553.04
18:45:44|21552.6
18:45:45|21552.6
18:45:46|21550.8
18:45:47|21550.93
18:45:48|21550.93
18:45:49|21551.5
18:45:50|21551.99
18:45:51|21551.98
18:45:52|21550.52
18:45:53|21551.52
18:45:55|21553.05
18:45:55|21550.91
18:45:57|21551.9
18:45:58|21551.9
18:45:58|21550.88
18:45:59|21549.57
18:46:01|21544.77
18:46:02|21546.02
18:46:04|21544.35
18:46:05|21540.84
18:46:07|21541.95
18:46:07|21540.28
18:46:09|21540.35
18:46:09|21542.
18:46:10|21539.28
18:46:11|21539.59
18:46:13|21540.43
18:46:13|21538.01
18:46:14|21540.34
18:46:15|21540.53
18:46:17|21538.04
18:46:18|21535.56
18:46:19|21537.99
18:46:19|21536.12
18:46:21|21534.
18:46:22|21533.97
18:46:23|21533.66
18:46:25|21534.5
18:46:26|21532.51
18:46:26|21535.48
18:46:27|21534.55
18:46:28|21536.21
18:46:29|21536.01
18:46:30|21536.01
18:46:32|21534.04
18:46:32|21536.11
18:46:34|21536.11
18:46:34|21532.51
18:46:36|21535.
18:46:37|21530.96
18:46:38|21531.52
18:46:39|21531.68
18:46:40|21532.87
18:46:41|21533.24
18:46:42|21528.34
18:46:43|21526.62
18:46:44|21526.62
18:46:46|21526.52
18:46:47|21527.26
18:46:48|21524.71
18:46:49|21527.08
18:46:49|21525.33
18:46:51|21527.85
18:46:52|21526.79
18:46:53|21528.77
18:46:53|21528.
18:46:54|21528.64
18:46:55|21531.18
18:46:57|21531.89
18:46:57|21534.43
18:46:58|21532.
18:46:59|21532.64
18:47:01|21534.96
18:47:02|21538.2
18:47:03|21535.73
18:47:05|21536.87
18:47:06|21535.32
18:47:08|21535.24
18:47:08|21535.56
18:47:09|21533.77
18:47:10|21532.42
18:47:11|21532.42
18:47:12|21530.7
18:47:13|21530.7
18:47:14|21535.4
18:47:16|21536.
18:47:17|21538.
18:47:18|21536.66
18:47:19|21536.95
18:47:20|21537.69
18:47:21|21539.46
18:47:22|21539.46
18:47:23|21537.01
18:47:25|21537.77
18:47:25|21537.81
18:47:26|21536.78
18:47:27|21537.42
18:47:28|21537.42
18:47:29|21537.42
18:47:30|21537.77
18:47:32|21537.2
18:47:32|21537.98
18:47:33|21538.88
18:47:34|21543.68
18:47:35|21540.62
18:47:36|21540.76
18:47:37|21541.9
18:47:38|21540.01
18:47:39|21542.72
18:47:40|21540.01
18:47:41|21540.01
18:47:42|21539.01
18:47:43|21539.23
18:47:44|21538.7
18:47:45|21535.75
18:47:46|21537.3
18:47:47|21536.9
18:47:48|21531.35
18:47:49|21531.33
18:47:50|21529.5
18:47:51|21526.49
18:47:53|21525.99
18:47:53|21523.09
18:47:54|21526.93
18:47:55|21527.39
18:47:56|21523.1
18:47:58|21527.52
18:47:58|21525.93
18:47:59|21525.87
18:48:00|21527.24
18:48:02|21524.29
18:48:04|21527.26
18:48:04|21527.92
18:48:06|21530.15
18:48:07|21530.15
18:48:08|21530.89
18:48:09|21530.89
18:48:10|21531.2
18:48:11|21531.2
18:48:12|21530.18
18:48:14|21530.74
18:48:15|21536.17
18:48:16|21533.5
18:48:16|21535.34
18:48:17|21539.89
18:48:18|21534.72
18:48:20|21534.25
18:48:20|21534.97
18:48:22|21534.38
18:48:23|21534.38
18:48:25|21534.34
18:48:25|21535.28
18:48:26|21536.49
18:48:27|21536.49
18:48:29|21535.67
18:48:30|21532.94
18:48:30|21532.29
18:48:32|21529.48
18:48:32|21530.58
18:48:34|21529.35
18:48:35|21529.83
18:48:35|21529.83
18:48:37|21529.59
18:48:38|21529.59
18:48:39|21529.6
18:48:40|21531.8
18:48:41|21529.58
18:48:41|21529.86
18:48:43|21525.26
18:48:44|21529.36
18:48:46|21527.51
18:48:46|21523.52
18:48:47|21524.41
18:48:48|21527.38
18:48:49|21527.38
18:48:51|21527.38
18:48:52|21524.05
18:48:53|21526.43
18:48:53|21526.28
18:48:54|21522.04
18:48:56|21522.93
18:48:57|21520.53
18:48:57|21522.69
18:48:59|21521.54
18:49:01|21525.
18:49:02|21521.36
18:49:04|21520.14
18:49:05|21515.
18:49:05|21516.72
18:49:08|21515.44
18:49:09|21519.61
18:49:10|21518.
18:49:12|21521.24
18:49:13|21521.56
18:49:14|21523.05
18:49:15|21523.07
18:49:16|21521.16
18:49:17|21520.16
18:49:18|21521.09
18:49:19|21523.22
18:49:20|21520.03
18:49:21|21520.85
18:49:22|21521.
18:49:23|21523.33
18:49:24|21521.66
18:49:25|21520.28
18:49:26|21520.28
18:49:27|21520.21
18:49:28|21521.08
18:49:29|21518.79
18:49:30|21521.77
18:49:31|21524.29
18:49:32|21524.53
18:49:33|21522.
18:49:34|21523.65
18:49:35|21524.25
18:49:36|21527.05
18:49:37|21525.66
18:49:38|21524.94
18:49:39|21522.47
18:49:40|21527.6
18:49:41|21524.51
18:49:43|21524.65
18:49:43|21527.83
18:49:45|21527.45
18:49:45|21527.08
18:49:46|21527.08
18:49:47|21526.78
18:49:49|21528.5
18:49:49|21527.64
18:49:50|21535.07
18:49:52|21532.93
18:49:54|21535.2
18:49:55|21535.2
18:49:55|21532.96
18:49:57|21534.87
18:49:58|21534.87
18:50:00|21532.91
18:50:00|21532.7
18:50:01|21531.06
18:50:03|21529.71
18:50:04|21530.02
18:50:06|21526.74
18:50:07|21528.51
18:50:09|21528.13
18:50:10|21526.01
18:50:11|21526.01
18:50:13|21526.33
18:50:14|21526.33
18:50:15|21524.33
18:50:16|21521.68
18:50:17|21522.33
18:50:18|21518.19
18:50:19|21518.01
18:50:20|21518.01
18:50:21|21519.18
18:50:22|21520.61
18:50:23|21522.87
18:50:24|21521.92
18:50:25|21523.18
18:50:26|21521.17
18:50:27|21520.03
18:50:28|21518.76
18:50:29|21519.26
18:50:30|21518.66
18:50:31|21520.
18:50:32|21518.01
18:50:33|21520.52
18:50:34|21520.51
18:50:35|21518.01
18:50:36|21517.61
18:50:38|21517.17
18:50:39|21518.23
18:50:40|21519.84
18:50:40|21520.79
18:50:42|21520.79
18:50:43|21518.9
18:50:44|21518.01
18:50:45|21516.86
18:50:46|21519.32
18:50:47|21516.02
18:50:48|21516.
18:50:49|21516.92
18:50:50|21516.71
18:50:51|21514.38
18:50:52|21514.63
18:50:53|21514.63
18:50:55|21515.47
18:50:56|21515.47
18:50:56|21513.41
18:50:57|21510.18
18:50:58|21508.
18:50:59|21508.
18:51:00|21513.76
18:51:02|21515.78
18:51:02|21516.42
18:51:04|21520.1
18:51:06|21519.94
18:51:07|21520.29
18:51:08|21522.5
18:51:09|21520.32
18:51:10|21519.72
18:51:12|21518.
18:51:13|21519.12
18:51:14|21516.59
18:51:15|21516.25
18:51:16|21516.25
18:51:17|21516.01
18:51:18|21518.05
18:51:19|21516.43
18:51:21|21516.69
18:51:22|21510.
18:51:23|21509.62
18:51:24|21508.89
18:51:25|21507.98
18:51:26|21509.76
18:51:27|21509.92
18:51:28|21512.19
18:51:29|21510.94
18:51:30|21511.83
18:51:31|21511.83
18:51:33|21511.79
18:51:33|21511.03
18:51:35|21510.38
18:51:36|21512.96
18:51:37|21512.1
18:51:38|21512.1
18:51:39|21510.19
18:51:40|21511.98
18:51:41|21511.98
18:51:42|21513.45
18:51:43|21511.68
18:51:44|21513.4
18:51:45|21511.32
18:51:46|21512.28
18:51:47|21512.48
18:51:48|21511.97
18:51:49|21511.08
18:51:50|21510.02
18:51:51|21508.01
18:51:52|21508.
18:51:53|21508.85
18:51:54|21508.79
18:51:55|21506.
18:51:56|21508.58
18:51:58|21507.96
18:51:58|21507.09
18:51:59|21508.51
18:52:00|21510.72
18:52:01|21508.83
18:52:02|21509.45
18:52:04|21508.05
18:52:06|21511.01
18:52:07|21509.66
18:52:09|21508.02
18:52:10|21510.28
18:52:12|21512.27
18:52:12|21512.
18:52:13|21513.94
18:52:14|21514.71
18:52:16|21504.79
18:52:16|21507.99
18:52:17|21505.98
18:52:18|21509.8
18:52:19|21505.99
18:52:20|21508.63
18:52:22|21510.01
18:52:23|21508.64
18:52:24|21508.69
18:52:26|21509.08
18:52:26|21508.
18:52:27|21508.54
18:52:28|21508.57
18:52:29|21510.76
18:52:31|21509.88
18:52:32|21511.01
18:52:33|21508.58
18:52:34|21508.02
18:52:34|21508.01
18:52:36|21510.29
18:52:37|21509.56
18:52:38|21509.56
18:52:39|21511.
18:52:40|21506.03
18:52:41|21507.
18:52:42|21508.44
18:52:42|21507.27
18:52:44|21507.04
18:52:45|21507.37
18:52:46|21508.38
18:52:47|21510.59
18:52:48|21509.08
18:52:48|21509.82
18:52:49|21508.01
18:52:51|21508.96
18:52:52|21511.33
18:52:53|21506.63
18:52:54|21508.59
18:52:55|21507.69
18:52:56|21507.08
18:52:57|21510.
18:52:58|21509.61
18:52:59|21509.19
18:53:00|21511.44
18:53:01|21509.6
18:53:02|21511.54
18:53:03|21509.23
18:53:05|21508.95
18:53:06|21509.53
18:53:08|21512.5
18:53:09|21517.14
18:53:11|21518.42
18:53:12|21518.15
18:53:13|21515.38
18:53:14|21514.65
18:53:16|21517.39
18:53:17|21515.65
18:53:18|21517.21
18:53:19|21518.
18:53:20|21518.
18:53:21|21518.43
18:53:22|21519.99
18:53:23|21519.99
18:53:23|21520.31
18:53:25|21526.48
18:53:26|21528.95
18:53:26|21531.13
18:53:28|21532.5
18:53:28|21530.19
18:53:30|21530.01
18:53:31|21530.5
18:53:32|21529.18
18:53:33|21531.8
18:53:34|21531.8
18:53:35|21530.82
18:53:36|21526.86
18:53:37|21526.82
18:53:38|21526.01
18:53:39|21526.01
18:53:40|21526.86
18:53:41|21526.85
18:53:42|21531.78
18:53:43|21528.82
18:53:44|21528.82
18:53:45|21528.01
18:53:47|21526.16
18:53:47|21530.25
18:53:48|21528.
18:53:50|21527.34
18:53:50|21524.85
18:53:52|21525.22
18:53:52|21520.01
18:53:53|21524.
18:53:54|21523.4
18:53:55|21523.55
18:53:56|21524.09
18:53:58|21523.02
18:53:59|21523.34
18:54:00|21522.31
18:54:01|21523.58
18:54:02|21523.09
18:54:03|21522.01
18:54:04|21523.96
18:54:06|21523.96
18:54:07|21522.
18:54:08|21522.
18:54:09|21523.33
18:54:10|21520.93
18:54:11|21521.32
18:54:12|21522.12
18:54:13|21522.57
18:54:14|21523.32
18:54:15|21526.11
18:54:16|21523.22
18:54:17|21523.22
18:54:18|21524.24
18:54:19|21524.71
18:54:20|21523.31
18:54:21|21523.05
18:54:22|21521.61
18:54:24|21518.11
18:54:25|21516.61
18:54:26|21516.61
18:54:26|21513.91
18:54:27|21513.91
18:54:28|21513.91
18:54:29|21513.91
18:54:30|21514.01
18:54:31|21509.99
18:54:33|21505.65
18:54:33|21506.2
18:54:35|21509.36
18:54:36|21507.53
18:54:37|21509.38
18:54:37|21511.98
18:54:39|21510.26
18:54:40|21510.01
18:54:41|21510.01
18:54:41|21512.19
18:54:42|21512.19
18:54:44|21510.41
18:54:44|21510.88
18:54:46|21512.59
18:54:46|21511.95
18:54:48|21511.95
18:54:48|21511.22
18:54:50|21510.47
18:54:51|21513.45
18:54:51|21510.01
18:54:52|21513.06
18:54:54|21512.76
18:54:55|21513.06
18:54:56|21513.89
18:54:58|21512.76
18:54:59|21513.19
18:55:00|21516.13
18:55:01|21516.13
18:55:01|21515.99
18:55:02|21515.99
18:55:04|21517.98
18:55:06|21515.85
18:55:07|21515.7
18:55:09|21514.96
18:55:09|21516.24
18:55:10|21519.11
18:55:12|21518.41
18:55:13|21519.49
18:55:14|21519.49
18:55:15|21517.39
18:55:16|21518.16
18:55:17|21519.53
18:55:17|21519.53
18:55:18|21517.4
18:55:20|21513.64
18:55:21|21515.12
18:55:22|21515.12
18:55:23|21512.85
18:55:24|21513.19
18:55:25|21511.93
18:55:27|21516.92
18:55:27|21516.92
18:55:29|21515.92
18:55:29|21517.65
18:55:30|21516.5
18:55:31|21519.42
18:55:33|21523.83
18:55:33|21522.7
18:55:35|21521.37
18:55:36|21521.37
18:55:37|21518.74
18:55:38|21519.25
18:55:39|21519.25
18:55:40|21519.65
18:55:40|21520.86
18:55:42|21520.86
18:55:42|21520.85
18:55:43|21518.61
18:55:44|21517.56
18:55:46|21516.54
18:55:46|21519.41
18:55:47|21517.74
18:55:49|21516.01
18:55:50|21517.6
18:55:51|21517.45
18:55:52|21518.93
18:55:53|21515.68
18:55:54|21517.99
18:55:55|21516.73
18:55:56|21510.5
18:55:57|21511.2
18:55:58|21512.82
18:55:59|21512.82
18:56:00|21511.8
18:56:01|21511.43
18:56:02|21512.52
18:56:03|21512.2
18:56:04|21512.8
18:56:05|21512.8
18:56:07|21512.8
18:56:08|21513.01
18:56:10|21512.51
18:56:10|21512.51
18:56:11|21515.38
18:56:13|21516.94
18:56:14|21518.98
18:56:15|21518.98
18:56:16|21518.03
18:56:17|21519.55
18:56:18|21521.
18:56:19|21520.04
18:56:20|21522.61
18:56:21|21520.69
18:56:23|21520.97
18:56:23|21520.07
18:56:24|21520.07
18:56:26|21520.07
18:56:26|21520.07
18:56:27|21519.44
18:56:29|21518.18
18:56:29|21518.28
18:56:30|21520.5
18:56:31|21520.74
18:56:33|21517.06
18:56:33|21519.43
18:56:34|21519.51
18:56:35|21519.48
18:56:36|21519.48
18:56:37|21513.59
18:56:39|21512.49
18:56:39|21512.06
18:56:40|21513.16
18:56:41|21510.48
18:56:43|21500.94
18:56:43|21502.24
18:56:45|21501.52
18:56:46|21504.93
18:56:47|21504.96
18:56:48|21511.14
18:56:49|21513.17
18:56:50|21512.74
18:56:51|21515.45
18:56:52|21512.7
18:56:53|21512.17
18:56:54|21512.17
18:56:55|21514.99
18:56:56|21514.8
18:56:57|21513.39
18:56:58|21512.07
18:56:59|21513.82
18:57:00|21513.79
18:57:01|21512.08
18:57:03|21511.19
18:57:03|21515.61
18:57:04|21512.15
18:57:05|21513.3
18:57:07|21512.63
18:57:08|21516.65
18:57:10|21518.43
18:57:11|21517.91
18:57:12|21517.91
18:57:14|21526.27
18:57:14|21522.59
18:57:16|21525.38
18:57:17|21525.38
18:57:19|21522.92
18:57:19|21522.01
18:57:20|21522.97
18:57:21|21524.17
18:57:23|21522.44
18:57:25|21523.45
18:57:25|21526.9
18:57:26|21524.54
18:57:27|21527.32
18:57:28|21527.32
18:57:29|21524.89
18:57:30|21526.27
18:57:31|21526.11
18:57:32|21524.02
18:57:33|21526.
18:57:34|21523.31
18:57:35|21523.5
18:57:36|21523.5
18:57:37|21523.5
18:57:38|21523.5
18:57:39|21526.42
18:57:41|21529.99
18:57:41|21528.6
18:57:42|21528.8
18:57:43|21526.35
18:57:44|21525.69
18:57:45|21525.69
18:57:46|21527.97
18:57:47|21528.26
18:57:48|21527.64
18:57:49|21527.6
18:57:51|21525.87
18:57:51|21524.01
18:57:52|21525.98
18:57:53|21525.98
18:57:54|21524.06
18:57:55|21524.
18:57:56|21523.07
18:57:58|21522.14
18:57:58|21524.81
18:57:59|21524.19
18:58:01|21526.11
18:58:02|21527.28
18:58:03|21524.77
18:58:04|21524.74
18:58:05|21524.78
18:58:06|21525.71
18:58:07|21526.47
18:58:07|21527.27
18:58:09|21525.17
18:58:10|21524.
18:58:11|21524.88
18:58:13|21525.45
18:58:13|21523.6
18:58:14|21526.66
18:58:15|21524.01
18:58:17|21525.74
18:58:18|21525.74
18:58:20|21527.24
18:58:20|21524.01
18:58:22|21523.33
18:58:22|21525.07
18:58:24|21525.49
18:58:24|21529.11
18:58:26|21528.75
18:58:27|21529.26
18:58:28|21530.
18:58:29|21531.62
18:58:30|21529.27
18:58:31|21531.44
18:58:32|21530.11
18:58:33|21532.87
18:58:33|21531.63
18:58:35|21531.16
18:58:36|21527.5
18:58:37|21527.5
18:58:38|21527.5
18:58:39|21530.29
18:58:40|21530.3
18:58:41|21540.39
18:58:42|21537.06
18:58:43|21542.81
18:58:44|21543.5
18:58:44|21545.48
18:58:47|21544.15
18:58:47|21544.17
18:58:48|21544.5
18:58:49|21542.97
18:58:50|21544.71
18:58:51|21546.63
18:58:52|21544.18
18:58:53|21543.47
18:58:54|21543.82
18:58:55|21543.11
18:58:56|21543.08
18:58:57|21541.25
18:58:58|21546.14
18:58:59|21546.14
18:59:00|21547.28
18:59:01|21546.35
18:59:02|21546.04
18:59:03|21544.23
18:59:04|21547.65
18:59:05|21545.
18:59:06|21547.41
18:59:08|21548.09
18:59:09|21547.3
18:59:10|21547.3
18:59:12|21546.88
18:59:12|21546.94
18:59:14|21549.64
18:59:15|21549.99
18:59:15|21548.94
18:59:16|21546.26
18:59:18|21545.
18:59:19|21544.76
18:59:20|21544.76
18:59:21|21545.35
18:59:21|21544.75
18:59:23|21542.27
18:59:24|21543.84
18:59:24|21541.68
18:59:26|21541.78
18:59:27|21542.9
18:59:28|21544.85
18:59:29|21543.42
18:59:30|21540.78
18:59:32|21537.47
18:59:32|21539.93
18:59:33|21543.99
18:59:34|21543.21
18:59:35|21542.56
18:59:36|21545.87
18:59:37|21542.69
18:59:38|21545.59
18:59:39|21544.36
18:59:40|21544.5
18:59:41|21545.86
18:59:42|21544.16
18:59:43|21547.51
18:59:44|21547.31
18:59:45|21546.97
18:59:46|21545.08
18:59:47|21546.97
18:59:48|21546.97
18:59:49|21546.14
18:59:50|21545.
18:59:51|21545.
18:59:52|21545.
18:59:53|21541.16
18:59:54|21543.8
18:59:55|21545.23
18:59:56|21543.98
18:59:57|21542.68
18:59:58|21542.38
18:59:59|21542.37
19:00:00|21541.16
19:00:01|21540.77
19:00:02|21544.32
19:00:03|21543.58
19:00:04|21546.
19:00:05|21545.99
19:00:07|21546.72
19:00:09|21549.26
19:00:10|21543.64
19:00:11|21544.18
19:00:13|21545.02
19:00:14|21544.
19:00:16|21544.55
19:00:16|21540.02
19:00:17|21540.02
19:00:18|21538.86
19:00:19|21542.92
19:00:20|21544.
19:00:22|21544.13
19:00:23|21544.75
19:00:24|21546.99
19:00:26|21544.44
19:00:26|21543.62
19:00:27|21543.62
19:00:28|21541.38
19:00:29|21541.67
19:00:30|21542.97
19:00:31|21542.15
19:00:32|21543.41
19:00:33|21547.9
19:00:34|21547.9
19:00:35|21549.56
19:00:37|21549.12
19:00:38|21549.45
19:00:39|21545.16
19:00:40|21543.25
19:00:40|21545.67
19:00:42|21545.67
19:00:44|21549.22
19:00:44|21548.07
19:00:45|21550.78
19:00:46|21546.05
19:00:47|21545.96
19:00:48|21548.35
19:00:49|21545.34
19:00:50|21544.7
19:00:51|21547.25
19:00:52|21549.45
19:00:53|21548.66
19:00:54|21548.92
19:00:55|21549.9
19:00:56|21549.41
19:00:57|21551.61
19:00:58|21550.73
19:00:59|21549.34
19:01:00|21549.12
19:01:01|21547.52
19:01:02|21550.
19:01:03|21550.74
19:01:04|21549.42
19:01:05|21550.43
19:01:06|21550.61
19:01:08|21552.19
19:01:10|21564.21
19:01:10|21562.
19:01:11|21563.75
19:01:12|21564.08
19:01:14|21562.01
19:01:16|21565.03
19:01:16|21562.16
19:01:18|21564.92
19:01:20|21570.51
19:01:20|21568.45
19:01:21|21561.09
19:01:22|21557.91
19:01:23|21555.23
19:01:25|21558.01
19:01:27|21556.01
19:01:27|21557.1
19:01:28|21554.98
19:01:29|21558.67
19:01:30|21552.
19:01:31|21555.66
19:01:33|21553.99
19:01:33|21553.96
19:01:35|21551.71
19:01:35|21551.73
19:01:37|21553.99
19:01:38|21555.29
19:01:39|21553.16
19:01:40|21553.16
19:01:40|21548.74
19:01:42|21546.87
19:01:43|21548.
19:01:44|21550.
19:01:45|21548.06
19:01:45|21550.25
19:01:46|21550.57
19:01:47|21554.23
19:01:49|21550.
19:01:49|21551.07
19:01:50|21551.97
19:01:51|21551.12
19:01:53|21552.
19:01:54|21551.11
19:01:55|21548.86
19:01:56|21548.88
19:01:57|21549.79
19:01:58|21548.99
19:01:59|21549.09
19:02:00|21547.28
19:02:01|21546.46
19:02:02|21545.6
19:02:03|21547.99
19:02:03|21546.76
19:02:05|21552.22
19:02:06|21552.34
19:02:07|21551.6
19:02:08|21552.96
19:02:10|21550.8
19:02:11|21547.11
19:02:12|21544.5
19:02:15|21539.45
19:02:16|21538.9
19:02:18|21537.16
19:02:18|21537.06
19:02:19|21537.62
19:02:20|21538.23
19:02:22|21536.29
19:02:23|21537.11
19:02:24|21539.36
19:02:25|21540.79
19:02:26|21537.99
19:02:27|21539.77
19:02:28|21541.89
19:02:29|21537.99
19:02:30|21539.29
19:02:31|21539.46
19:02:32|21539.99
19:02:34|21538.66
19:02:34|21544.51
19:02:35|21538.01
19:02:36|21537.
19:02:37|21538.98
19:02:38|21538.5
19:02:39|21538.56
19:02:40|21539.84
19:02:41|21538.93
19:02:42|21538.93
19:02:43|21538.48
19:02:44|21539.32
19:02:45|21544.83
19:02:46|21543.
19:02:47|21547.5
19:02:48|21543.55
19:02:49|21543.55
19:02:51|21547.51
19:02:52|21547.51
19:02:53|21553.24
19:02:54|21555.12
19:02:55|21561.52
19:02:56|21556.03
19:02:57|21554.4
19:02:58|21556.62
19:02:59|21552.13
19:03:00|21551.48
19:03:01|21553.95
19:03:02|21552.35
19:03:03|21553.39
19:03:04|21554.89
19:03:05|21555.54
19:03:06|21554.4
19:03:07|21552.1
19:03:09|21550.09
19:03:09|21556.
19:03:11|21554.77
19:03:12|21554.38
19:03:13|21555.87
19:03:14|21552.25
19:03:15|21554.46
19:03:16|21553.8
19:03:17|21552.9
19:03:18|21551.45
19:03:19|21555.59
19:03:20|21553.58
19:03:22|21548.2
19:03:23|21548.01
19:03:24|21544.53
19:03:24|21544.
19:03:26|21543.61
19:03:27|21545.36
19:03:28|21542.
19:03:29|21540.71
19:03:30|21540.71
19:03:31|21541.21
19:03:32|21543.93
19:03:33|21540.18
19:03:34|21542.28
19:03:35|21542.28
19:03:36|21542.03
19:03:37|21543.91
19:03:38|21545.99
19:03:39|21544.56
19:03:40|21546.55
19:03:41|21547.25
19:03:42|21546.16
19:03:43|21551.38
19:03:44|21546.88
19:03:45|21541.74
19:03:46|21544.18
19:03:48|21544.01
19:03:49|21544.15
19:03:49|21543.47
19:03:50|21545.18
19:03:52|21544.01
19:03:52|21544.64
19:03:54|21546.47
19:03:54|21544.97
19:03:56|21544.46
19:03:57|21546.31
19:03:58|21544.44
19:03:59|21545.99
19:04:00|21542.48
19:04:01|21543.47
19:04:02|21543.48
19:04:03|21542.17
19:04:05|21540.79
19:04:06|21542.22
19:04:06|21539.13
19:04:08|21539.15
19:04:08|21539.57
19:04:10|21539.09
19:04:11|21535.2
19:04:12|21535.65
19:04:13|21539.16
19:04:15|21537.04
19:04:16|21536.84
19:04:17|21537.9
19:04:19|21535.37
19:04:20|21535.49
19:04:21|21533.7
19:04:22|21538.
19:04:23|21536.7
19:04:24|21536.7
19:04:25|21538.3
19:04:26|21537.99
19:04:27|21537.23
19:04:28|21536.95
19:04:30|21533.34
19:04:30|21532.76
19:04:31|21535.19
19:04:33|21532.23
19:04:34|21530.87
19:04:35|21530.22
19:04:36|21530.89
19:04:37|21531.94
19:04:38|21533.64
19:04:39|21533.44
19:04:41|21534.
19:04:42|21535.83
19:04:43|21541.2
19:04:44|21537.82
19:04:44|21537.82
19:04:46|21537.2
19:04:46|21536.12
19:04:47|21537.24
19:04:48|21539.98
19:04:49|21541.99
19:04:51|21541.9
19:04:51|21539.64
19:04:53|21541.99
19:04:54|21541.99
19:04:55|21540.23
19:04:56|21540.58
19:04:57|21543.21
19:04:58|21541.55
19:04:59|21541.63
19:05:00|21542.01
19:05:01|21542.17
19:05:02|21543.99
19:05:03|21539.94
19:05:04|21539.94
19:05:05|21540.95
19:05:06|21541.37
19:05:07|21541.37
19:05:08|21539.65
19:05:09|21539.39
19:05:11|21547.05
19:05:12|21546.32
19:05:13|21553.97
19:05:14|21553.07
19:05:15|21553.55
19:05:16|21549.7
19:05:18|21545.49
19:05:19|21547.79
19:05:20|21547.79
19:05:21|21549.31
19:05:22|21546.94
19:05:23|21548.54
19:05:25|21551.19
19:05:26|21551.2
19:05:26|21551.2
19:05:27|21551.2
19:05:29|21551.33
19:05:30|21552.18
19:05:31|21553.34
19:05:32|21553.67
19:05:33|21553.71
19:05:35|21554.83
19:05:35|21553.06
19:05:37|21553.72
19:05:38|21552.66
19:05:39|21552.98
19:05:40|21551.35
19:05:41|21553.99
19:05:42|21553.94
19:05:43|21552.81
19:05:44|21553.07
19:05:45|21553.07
19:05:46|21553.51
19:05:47|21552.01
19:05:48|21550.49
19:05:50|21549.52
19:05:50|21550.99
19:05:51|21550.99
19:05:53|21554.27
19:05:54|21552.88
19:05:56|21555.84
19:05:57|21553.23
19:05:58|21552.59
19:05:59|21552.59
19:06:00|21551.45
19:06:00|21546.58
19:06:01|21548.75
19:06:02|21547.65
19:06:03|21547.64
19:06:04|21548.
19:06:06|21548.
19:06:06|21554.49
19:06:07|21556.29
19:06:09|21556.
19:06:10|21547.02
19:06:12|21545.71
19:06:12|21547.16
19:06:13|21547.12
19:06:15|21549.1
19:06:16|21546.
19:06:17|21545.91
19:06:19|21548.49
19:06:20|21547.53
19:06:21|21549.99
19:06:22|21548.59
19:06:22|21549.79
19:06:24|21546.57
19:06:24|21543.94
19:06:26|21542.57
19:06:27|21544.84
19:06:28|21542.01
19:06:29|21542.01
19:06:30|21542.01
19:06:31|21543.6
19:06:32|21542.
19:06:33|21541.37
19:06:34|21540.01
19:06:35|21540.69
19:06:36|21541.39
19:06:37|21542.
19:06:38|21540.76
19:06:39|21540.44
19:06:40|21539.32
19:06:41|21538.87
19:06:42|21536.89
19:06:43|21537.18
19:06:44|21537.02
19:06:45|21540.5
19:06:46|21538.82
19:06:47|21539.42
19:06:49|21541.22
19:06:50|21539.5
19:06:51|21542.31
19:06:51|21541.02
19:06:52|21543.11
19:06:53|21543.49
19:06:55|21541.79
19:06:55|21543.1
19:06:56|21543.09
19:06:58|21542.01
19:06:58|21542.01
19:07:00|21542.76
19:07:01|21540.39
19:07:02|21538.28
19:07:04|21541.99
19:07:04|21540.42
19:07:05|21542.67
19:07:06|21540.
19:07:07|21540.
19:07:08|21541.44
19:07:10|21541.99
19:07:12|21539.93
19:07:12|21540.
19:07:14|21541.62
19:07:16|21537.23
19:07:17|21532.08
19:07:18|21531.59
19:07:20|21528.55
19:07:21|21531.23
19:07:22|21533.02
19:07:22|21533.01
19:07:23|21533.01
19:07:24|21533.01
19:07:25|21529.45
19:07:27|21529.78
19:07:28|21529.83
19:07:29|21533.64
19:07:30|21537.89
19:07:32|21534.33
19:07:33|21534.7
19:07:33|21534.34
19:07:34|21534.34
19:07:35|21534.01
19:07:37|21531.47
19:07:38|21530.42
19:07:39|21530.59
19:07:40|21530.53
19:07:40|21531.65
19:07:41|21531.78
19:07:43|21531.61
19:07:43|21531.61
19:07:44|21530.
19:07:46|21530.11
19:07:46|21528.45
19:07:48|21531.99
19:07:49|21530.76
19:07:50|21533.96
19:07:51|21533.96
19:07:52|21532.96
19:07:53|21532.01
19:07:54|21529.28
19:07:55|21529.35
19:07:56|21529.35
19:07:57|21526.98
19:07:58|21525.97
19:07:59|21525.98
19:08:00|21526.9
19:08:01|21527.96
19:08:03|21531.41
19:08:04|21532.36
19:08:05|21533.82
19:08:06|21533.98
19:08:07|21532.14
19:08:08|21529.85
19:08:09|21531.98
19:08:10|21533.53
19:08:11|21531.03
19:08:12|21531.03
19:08:13|21530.45
19:08:15|21533.98
19:08:16|21533.98
19:08:17|21531.44
19:08:18|21533.71
19:08:19|21529.88
19:08:20|21529.69
19:08:21|21529.92
19:08:23|21535.46
19:08:24|21536.49
19:08:24|21535.76
19:08:25|21537.98
19:08:27|21537.84
19:08:28|21537.84
19:08:29|21536.89
19:08:30|21536.89
19:08:31|21536.89
19:08:32|21536.89
19:08:33|21536.89
19:08:34|21536.89
19:08:34|21543.
19:08:36|21545.61
19:08:37|21549.43
19:08:38|21548.46
19:08:39|21546.
19:08:40|21548.87
19:08:41|21548.08
19:08:42|21545.97
19:08:43|21550.33
19:08:44|21549.45
19:08:45|21548.76
19:08:46|21547.12
19:08:47|21548.49
19:08:48|21548.49
19:08:49|21551.29
19:08:50|21548.35
19:08:51|21548.01
19:08:52|21550.07
19:08:53|21550.07
19:08:54|21548.02
19:08:55|21549.04
19:08:56|21548.59
19:08:57|21549.
19:08:58|21549.
19:08:59|21546.55
19:09:00|21548.76
19:09:01|21546.94
19:09:02|21546.93
19:09:03|21546.01
19:09:04|21547.35
19:09:05|21545.35
19:09:06|21541.51
19:09:07|21542.21
19:09:08|21542.2
19:09:09|21542.04
19:09:10|21544.
19:09:12|21545.13
19:09:13|21543.96
19:09:14|21543.96
19:09:15|21545.61
19:09:17|21542.77
19:09:18|21542.27
19:09:20|21544.47
19:09:21|21544.62
19:09:22|21544.92
19:09:23|21544.
19:09:24|21544.84
19:09:25|21544.57
19:09:27|21543.37
19:09:28|21543.37
19:09:29|21543.37
19:09:30|21544.84
19:09:31|21545.25
19:09:32|21544.25
19:09:33|21544.25
19:09:34|21544.67
19:09:36|21546.
19:09:37|21546.8
19:09:38|21544.27
19:09:39|21547.58
19:09:40|21545.45
19:09:42|21544.85
19:09:43|21547.05
19:09:44|21547.83
19:09:45|21547.46
19:09:46|21547.46
19:09:47|21548.53
19:09:48|21545.99
19:09:49|21545.99
19:09:50|21546.22
19:09:51|21544.99
19:09:51|21544.66
19:09:52|21545.15
19:09:53|21545.18
19:09:54|21546.23
19:09:55|21545.9
19:09:56|21544.01
19:09:57|21545.91
19:09:58|21544.
19:10:00|21543.66
19:10:00|21544.65
19:10:01|21544.65
19:10:03|21544.02
19:10:04|21544.59
19:10:04|21544.19
19:10:06|21544.19
19:10:06|21544.01
19:10:07|21545.2
19:10:09|21541.45
19:10:10|21542.1
19:10:11|21544.13
19:10:12|21544.47
19:10:13|21544.47
19:10:15|21544.46
19:10:16|21544.46
19:10:18|21546.23
19:10:18|21545.41
19:10:19|21545.24
19:10:20|21545.23
19:10:21|21544.67
19:10:22|21544.24
19:10:23|21545.17
19:10:24|21547.39
19:10:25|21545.22
19:10:26|21547.49
19:10:27|21547.96
19:10:28|21547.53
19:10:29|21545.36
19:10:30|21548.87
19:10:31|21549.83
19:10:32|21548.83
19:10:33|21548.52
19:10:34|21548.52
19:10:35|21548.52
19:10:36|21546.
19:10:37|21544.01
19:10:38|21546.32
19:10:39|21546.86
19:10:41|21545.56
19:10:42|21546.46
19:10:43|21545.5
19:10:44|21545.09
19:10:45|21543.07
19:10:46|21544.73
19:10:47|21544.32
19:10:48|21544.73
19:10:49|21544.73
19:10:50|21547.51
19:10:51|21546.28
19:10:52|21546.29
19:10:53|21546.53
19:10:54|21548.58
19:10:55|21548.58
19:10:56|21547.01
19:10:57|21545.23
19:10:58|21545.9
19:10:59|21545.91
19:11:00|21540.31
19:11:01|21540.43
19:11:02|21540.52
19:11:03|21542.57
19:11:04|21540.95
19:11:05|21530.89
19:11:06|21535.11
19:11:07|21539.28
19:11:08|21537.99
19:11:09|21535.8
19:11:10|21535.74
19:11:11|21535.74
19:11:13|21534.02
19:11:13|21535.18
19:11:15|21537.1
19:11:17|21535.96
19:11:17|21534.85
19:11:19|21536.87
19:11:20|21536.87
19:11:21|21535.81
19:11:21|21534.88
19:11:23|21535.13
19:11:24|21535.13
19:11:26|21534.85
19:11:26|21533.85
19:11:27|21535.81
19:11:28|21533.83
19:11:29|21537.14
19:11:30|21537.7
19:11:32|21539.25
19:11:33|21536.89
19:11:34|21538.12
19:11:35|21539.05
19:11:36|21538.9
19:11:37|21542.2
19:11:38|21540.85
19:11:40|21541.72
19:11:41|21541.72
19:11:42|21543.91
19:11:43|21540.13
19:11:44|21541.33
19:11:46|21539.88
19:11:47|21536.91
19:11:47|21542.37
19:11:49|21540.
19:11:50|21539.87
19:11:51|21539.87
19:11:52|21542.25
19:11:53|21544.11
19:11:54|21547.04
19:11:55|21547.52
19:11:56|21550.82
19:11:57|21550.4
19:11:58|21548.24
19:12:00|21551.58
19:12:00|21550.43
19:12:02|21552.63
19:12:03|21556.59
19:12:04|21557.18
19:12:06|21552.3
19:12:06|21555.41
19:12:08|21552.
19:12:09|21553.53
19:12:10|21557.27
19:12:11|21554.95
19:12:12|21552.93
19:12:13|21555.91
19:12:14|21555.96
19:12:15|21553.18
19:12:16|21553.19
19:12:17|21552.71
19:12:18|21554.06
19:12:20|21552.01
19:12:21|21551.42
19:12:21|21555.32
19:12:23|21555.32
19:12:24|21554.8
19:12:25|21554.8
19:12:27|21555.95
19:12:27|21553.77
19:12:28|21555.65
19:12:29|21553.86
19:12:30|21554.91
19:12:31|21554.91
19:12:32|21555.99
19:12:33|21555.68
19:12:34|21554.91
19:12:35|21554.91
19:12:36|21554.91
19:12:37|21555.99
19:12:38|21558.46
19:12:39|21558.42
19:12:40|21556.41
19:12:41|21556.41
19:12:42|21556.07
19:12:43|21555.07
19:12:44|21555.99
19:12:45|21555.99
19:12:47|21554.08
19:12:48|21555.13
19:12:49|21555.99
19:12:50|21554.03
19:12:50|21554.03
19:12:51|21554.74
19:12:53|21552.27
19:12:54|21553.61
19:12:55|21552.01
19:12:56|21553.93
19:12:58|21552.94
19:12:58|21554.47
19:12:59|21557.72
19:13:00|21554.22
19:13:01|21552.01
19:13:02|21549.03
19:13:03|21546.29
19:13:04|21546.86
19:13:05|21546.63
19:13:06|21546.46
19:13:07|21545.32
19:13:08|21545.33
19:13:09|21545.37
19:13:10|21547.49
19:13:11|21547.39
19:13:13|21546.84
19:13:15|21549.1
19:13:16|21547.45
19:13:17|21547.45
19:13:18|21549.06
19:13:20|21550.49
19:13:21|21549.82
19:13:22|21547.49
19:13:23|21548.11
19:13:25|21547.67
19:13:25|21546.94
19:13:26|21548.65
19:13:27|21549.35
19:13:28|21554.33
19:13:29|21553.56
19:13:30|21554.33
19:13:31|21554.3
19:13:32|21552.01
19:13:33|21552.01
19:13:35|21552.02
19:13:36|21552.02
19:13:37|21549.81
19:13:38|21552.41
19:13:38|21543.32
19:13:40|21537.41
19:13:41|21536.24
19:13:42|21542.09
19:13:43|21548.
19:13:44|21547.98
19:13:45|21544.62
19:13:46|21544.13
19:13:46|21542.23
19:13:48|21542.23
19:13:48|21542.23
19:13:50|21542.99
19:13:50|21540.
19:13:52|21540.
19:13:53|21541.15
19:13:54|21535.5
19:13:55|21539.19
19:13:56|21538.
19:13:57|21535.
19:13:58|21537.3
19:13:59|21536.38
19:13:59|21536.38
19:14:01|21536.59
19:14:02|21537.99
19:14:03|21535.29
19:14:05|21538.87
19:14:05|21532.
19:14:06|21533.58
19:14:07|21539.29
19:14:08|21538.03
19:14:09|21540.84
19:14:10|21535.55
19:14:11|21535.99
19:14:13|21532.76
19:14:15|21534.91
19:14:16|21534.87
19:14:17|21534.7
19:14:19|21534.7
19:14:19|21536.
19:14:20|21534.73
19:14:22|21536.71
19:14:24|21534.2
19:14:24|21535.95
19:14:26|21539.76
19:14:26|21536.
19:14:28|21534.14
19:14:29|21535.3
19:14:31|21532.91
19:14:31|21535.17
19:14:32|21532.92
19:14:33|21532.92
19:14:34|21533.46
19:14:35|21533.46
19:14:36|21533.46
19:14:37|21534.55
19:14:38|21535.51
19:14:39|21535.7
19:14:40|21536.63
19:14:41|21533.76
19:14:42|21533.58
19:14:43|21533.58
19:14:44|21532.8
19:14:45|21533.2
19:14:46|21533.23
19:14:47|21532.62
19:14:48|21532.04
19:14:49|21531.52
19:14:50|21530.96
19:14:51|21531.62
19:14:52|21529.26
19:14:53|21529.27
19:14:54|21529.99
19:14:55|21529.64
19:14:56|21528.48
19:14:57|21532.43
19:14:58|21530.52
19:14:59|21533.27
19:15:00|21534.
19:15:02|21532.91
19:15:03|21531.52
19:15:04|21532.18
19:15:04|21533.18
19:15:06|21531.94
19:15:07|21541.68
19:15:07|21540.13
19:15:10|21537.35
19:15:10|21538.05
19:15:11|21535.78
19:15:12|21536.66
19:15:13|21537.99
19:15:15|21535.63
19:15:17|21535.84
19:15:17|21537.39
19:15:19|21537.99
19:15:20|21536.86
19:15:22|21534.7
19:15:22|21535.24
19:15:23|21535.8
19:15:25|21535.96
19:15:26|21535.13
19:15:27|21537.27
19:15:27|21537.27
19:15:29|21536.66
19:15:30|21535.82
19:15:32|21538.95
19:15:32|21536.78
19:15:33|21537.95
19:15:34|21537.95
19:15:36|21536.65
19:15:36|21538.28
19:15:38|21539.25
19:15:39|21538.01
19:15:40|21541.01
19:15:41|21543.41
19:15:42|21542.63
19:15:42|21546.49
19:15:44|21544.16
19:15:45|21541.9
19:15:46|21542.
19:15:46|21541.39
19:15:47|21541.71
19:15:48|21542.3
19:15:51|21542.86
19:15:51|21542.86
19:15:52|21540.49
19:15:54|21540.49
19:15:54|21543.91
19:15:56|21542.04
19:15:56|21542.59
19:15:57|21543.92
19:15:59|21542.45
19:15:59|21543.24
19:16:01|21543.24
19:16:01|21545.99
19:16:03|21546.48
19:16:04|21548.12
19:16:05|21541.44
19:16:06|21541.91
19:16:07|21542.
19:16:08|21542.
19:16:09|21541.02
19:16:10|21541.39
19:16:11|21542.
19:16:12|21542.04
19:16:13|21541.21
19:16:14|21540.48
19:16:16|21542.01
19:16:17|21528.25
19:16:18|21533.12
19:16:20|21536.
19:16:20|21534.72
19:16:22|21533.95
19:16:23|21535.14
19:16:24|21537.45
19:16:25|21537.73
19:16:27|21536.94
19:16:27|21537.69
19:16:28|21536.54
19:16:29|21537.99
19:16:30|21535.84
19:16:31|21534.9
19:16:32|21535.05
19:16:34|21543.52
19:16:34|21541.05
19:16:36|21542.47
19:16:37|21542.91
19:16:38|21541.32
19:16:39|21543.37
19:16:40|21542.82
19:16:42|21543.53
19:16:42|21543.53
19:16:43|21541.19
19:16:45|21539.82
19:16:46|21536.01
19:16:47|21536.01
19:16:48|21537.38
19:16:49|21536.71
19:16:49|21535.66
19:16:51|21536.26
19:16:52|21535.24
19:16:53|21536.65
19:16:54|21536.66
19:16:54|21536.66
19:16:56|21530.7
19:16:57|21530.88
19:16:58|21529.57
19:16:59|21531.47
19:16:59|21529.28
19:17:01|21527.04
19:17:02|21529.43
19:17:03|21527.27
19:17:03|21529.47
19:17:05|21525.57
19:17:05|21525.98
19:17:07|21523.07
19:17:08|21523.
19:17:09|21523.33
19:17:10|21523.5
19:17:11|21523.82
19:17:12|21527.26
19:17:12|21523.4
19:17:14|21527.52
19:17:16|21524.38
19:17:16|21524.
19:17:17|21522.44
19:17:19|21524.51
19:17:20|21523.47
19:17:21|21523.61
19:17:22|21524.27
19:17:24|21525.99
19:17:24|21524.74
19:17:26|21523.06
19:17:27|21525.99
19:17:28|21523.07
19:17:29|21525.99
19:17:30|21528.11
19:17:32|21525.1
19:17:32|21524.93
19:17:33|21524.98
19:17:34|21524.22
19:17:35|21524.45
19:17:36|21523.36
19:17:37|21527.37
19:17:39|21524.38
19:17:39|21525.92
19:17:41|21523.76
19:17:41|21523.38
19:17:43|21525.4
19:17:43|21523.19
19:17:45|21524.17
19:17:46|21524.
19:17:47|21522.
19:17:48|21523.
19:17:49|21521.7
19:17:50|21521.14
19:17:51|21525.24
19:17:52|21523.16
19:17:53|21523.09
19:17:54|21522.18
19:17:56|21523.66
19:17:57|21522.39
19:17:58|21522.39
19:17:59|21523.92
19:18:00|21522.97
19:18:01|21525.23
19:18:02|21525.42
19:18:03|21525.42
19:18:05|21525.07
19:18:06|21527.16
19:18:06|21524.01
19:18:07|21525.21
19:18:08|21525.99
19:18:10|21525.4
19:18:10|21525.06
19:18:11|21524.84
19:18:13|21524.13
19:18:14|21529.98
19:18:14|21528.55
19:18:16|21528.43
19:18:17|21528.05
19:18:18|21527.24
19:18:19|21529.94
19:18:20|21529.94
19:18:21|21529.57
19:18:22|21529.57
19:18:23|21529.54
19:18:24|21532.55
19:18:25|21534.34
19:18:26|21536.26
19:18:28|21534.58
19:18:28|21534.58
19:18:29|21534.58
19:18:30|21536.37
19:18:32|21534.5
19:18:33|21535.81
19:18:34|21532.59
19:18:35|21532.53
19:18:37|21534.51
19:18:37|21534.71
19:18:39|21535.53
19:18:40|21535.53
19:18:40|21540.47
19:18:42|21540.35
19:18:43|21541.32
19:18:44|21543.92
19:18:45|21544.41
19:18:46|21543.25
19:18:47|21544.47
19:18:48|21542.56
19:18:49|21542.55
19:18:50|21542.16
19:18:51|21547.81
19:18:52|21548.59
19:18:53|21553.33
19:18:54|21551.4
19:18:55|21551.77
19:18:56|21552.15
19:18:57|21549.49
19:18:58|21549.17
19:18:59|21550.07
19:19:00|21553.92
19:19:01|21552.09
19:19:02|21551.31
19:19:03|21551.45
19:19:04|21550.96
19:19:05|21550.63
19:19:07|21551.99
19:19:07|21552.48
19:19:08|21554.7
19:19:10|21553.77
19:19:10|21556.49
19:19:12|21563.39
19:19:13|21563.11
19:19:14|21562.26
19:19:15|21561.19
19:19:17|21561.62
19:19:18|21562.4
19:19:19|21561.14
19:19:20|21563.86
19:19:21|21563.14
19:19:23|21565.37
19:19:24|21561.68
19:19:25|21560.36
19:19:26|21562.85
19:19:27|21562.28
19:19:28|21565.85
19:19:30|21565.35
19:19:31|21557.
19:19:32|21557.
19:19:33|21553.5
19:19:34|21554.13
19:19:35|21552.9
19:19:36|21556.75
19:19:37|21556.14
19:19:38|21556.13
19:19:39|21555.04
19:19:40|21555.04
19:19:41|21556.86
19:19:42|21556.86
19:19:43|21554.51
19:19:44|21554.01
19:19:45|21554.02
19:19:46|21554.02
19:19:47|21553.48
19:19:48|21555.6
19:19:49|21554.18
19:19:50|21556.17
19:19:51|21556.27
19:19:52|21557.66
19:19:53|21557.27
19:19:54|21557.27
19:19:55|21561.12
19:19:56|21562.49
19:19:57|21560.96
19:19:58|21562.92
19:19:59|21562.92
19:20:00|21561.41
19:20:01|21562.61
19:20:02|21559.01
19:20:03|21558.04
19:20:04|21556.13
19:20:05|21556.75
19:20:06|21558.38
19:20:07|21560.92
19:20:08|21558.02
19:20:09|21559.55
19:20:10|21559.69
19:20:11|21560.5
19:20:12|21556.32
19:20:13|21556.67
19:20:14|21557.88
19:20:15|21556.72
19:20:17|21563.8
19:20:17|21564.
19:20:19|21572.01
19:20:21|21570.94
19:20:21|21572.13
19:20:22|21568.39
19:20:23|21569.11
19:20:25|21573.88
19:20:27|21573.26
19:20:27|21575.12
19:20:29|21572.82
19:20:29|21572.87
19:20:31|21573.99
19:20:32|21572.81
19:20:34|21572.98
19:20:34|21574.12
19:20:35|21573.98
19:20:36|21572.78
19:20:37|21573.86
19:20:38|21572.88
19:20:40|21574.38
19:20:41|21576.6
19:20:42|21574.14
19:20:42|21573.52
19:20:45|21573.11
19:20:45|21572.86
19:20:46|21571.24
19:20:47|21571.84
19:20:48|21571.6
19:20:49|21566.89
19:20:50|21566.75
19:20:51|21568.03
19:20:52|21568.85
19:20:53|21569.99
19:20:54|21569.99
19:20:55|21568.64
19:20:56|21568.64
19:20:57|21569.23
19:20:58|21571.37
19:20:59|21571.87
19:21:00|21573.13
19:21:01|21572.82
19:21:02|21569.01
19:21:03|21571.99
19:21:04|21570.88
19:21:05|21564.
19:21:06|21562.66
19:21:07|21563.02
19:21:08|21564.89
19:21:09|21564.55
19:21:10|21562.41
19:21:11|21562.41
19:21:12|21562.01
19:21:13|21562.01
19:21:15|21561.98
19:21:17|21562.18
19:21:18|21560.24
19:21:19|21560.25
19:21:20|21560.01
19:21:21|21558.87
19:21:21|21561.31
19:21:23|21559.98
19:21:24|21558.36
19:21:24|21562.24
19:21:26|21560.
19:21:26|21561.89
19:21:28|21560.54
19:21:29|21561.93
19:21:31|21562.64
19:21:31|21561.92
19:21:32|21561.3
19:21:33|21562.21
19:21:34|21562.21
19:21:35|21562.21
19:21:36|21561.69
19:21:37|21562.84
19:21:38|21561.68
19:21:39|21564.45
19:21:41|21561.56
19:21:42|21562.71
19:21:43|21561.93
19:21:44|21563.38
19:21:44|21563.97
19:21:46|21564.49
19:21:46|21563.01
19:21:48|21564.22
19:21:49|21563.51
19:21:50|21562.01
19:21:51|21561.04
19:21:52|21560.47
19:21:53|21560.77
19:21:54|21559.69
19:21:55|21559.7
19:21:56|21559.7
19:21:58|21558.01
19:21:58|21558.97
19:21:59|21557.56
19:22:00|21555.
19:22:01|21552.68
19:22:02|21554.4
19:22:03|21555.27
19:22:04|21555.27
19:22:05|21554.36
19:22:06|21554.36
19:22:07|21549.
19:22:08|21551.44
19:22:09|21547.91
19:22:10|21547.22
19:22:11|21546.01
19:22:12|21548.15
19:22:14|21549.56
19:22:15|21552.74
19:22:16|21549.52
19:22:17|21548.28
19:22:19|21550.77
19:22:20|21551.95
19:22:21|21552.
19:22:23|21550.01
19:22:24|21552.48
19:22:25|21553.04
19:22:26|21552.35
19:22:27|21552.55
19:22:28|21550.94
19:22:30|21551.45
19:22:31|21550.05
19:22:32|21551.11
19:22:33|21552.79
19:22:34|21550.01
19:22:35|21548.36
19:22:36|21546.01
19:22:37|21547.19
19:22:38|21547.19
19:22:39|21546.
19:22:41|21547.03
19:22:42|21547.03
19:22:43|21548.55
19:22:44|21548.55
19:22:45|21548.55
19:22:46|21547.82
19:22:47|21547.82
19:22:48|21550.
19:22:49|21550.
19:22:50|21548.46
19:22:51|21548.45
19:22:52|21548.47
19:22:53|21550.74
19:22:54|21548.23
19:22:55|21551.99
19:22:56|21552.16
19:22:57|21550.27
19:22:58|21548.72
19:22:59|21548.72
19:23:00|21550.11
19:23:01|21547.93
19:23:02|21547.03
19:23:03|21545.97
19:23:04|21545.97
19:23:05|21546.66
19:23:06|21542.33
19:23:07|21545.01
19:23:08|21544.64
19:23:09|21542.09
19:23:10|21542.97
19:23:12|21540.55
19:23:13|21541.83
19:23:14|21543.93
19:23:14|21544.16
19:23:15|21545.56
19:23:17|21545.1
19:23:18|21547.71
19:23:20|21544.75
19:23:21|21544.
19:23:22|21540.24
19:23:23|21541.16
19:23:24|21541.16
19:23:25|21539.27
19:23:27|21541.99
19:23:28|21540.67
19:23:29|21540.67
19:23:30|21537.66
19:23:31|21540.
19:23:32|21538.45
19:23:33|21538.69
19:23:34|21541.24
19:23:35|21536.9
19:23:36|21535.86
19:23:37|21534.01
19:23:38|21532.73
19:23:39|21535.79
19:23:40|21531.
19:23:41|21531.74
19:23:42|21531.13
19:23:43|21530.71
19:23:44|21532.36
19:23:45|21535.97
19:23:46|21532.
19:23:47|21532.92
19:23:48|21533.37
19:23:49|21532.91
19:23:50|21532.91
19:23:51|21533.38
19:23:52|21533.38
19:23:53|21531.72
19:23:54|21535.07
19:23:55|21533.86
19:23:56|21532.56
19:23:57|21531.72
19:23:58|21531.94
19:23:59|21531.85
19:24:00|21530.11
19:24:02|21530.11
19:24:02|21527.49
19:24:03|21522.51
19:24:04|21517.81
19:24:06|21519.53
19:24:06|21520.
19:24:08|21522.11
19:24:08|21520.01
19:24:10|21522.67
19:24:11|21524.91
19:24:12|21521.99
19:24:13|21521.99
19:24:14|21519.32
19:24:15|21527.88
19:24:16|21524.
19:24:17|21519.35
19:24:18|21521.34
19:24:20|21520.68
19:24:21|21521.65
19:24:22|21519.18
19:24:24|21518.09
19:24:25|21520.04
19:24:26|21516.25
19:24:27|21519.16
19:24:28|21519.16
19:24:29|21516.42
19:24:30|21516.47
19:24:32|21517.29
19:24:32|21514.45
19:24:33|21516.31
19:24:34|21524.13
19:24:35|21526.93
19:24:36|21529.82
19:24:37|21529.32
19:24:38|21529.98
19:24:39|21529.98
19:24:40|21529.26
19:24:41|21529.27
19:24:42|21528.79
19:24:43|21525.28
19:24:44|21532.89
19:24:46|21532.18
19:24:47|21532.09
19:24:48|21525.47
19:24:49|21526.96
19:24:49|21527.27
19:24:51|21528.95
19:24:51|21528.95
19:24:53|21531.81
19:24:54|21529.42
19:24:55|21529.59
19:24:56|21531.34
19:24:57|21529.4
19:24:59|21526.8
19:24:59|21527.83
19:25:00|21526.58
19:25:01|21522.98
19:25:02|21524.39
19:25:03|21525.21
19:25:04|21520.37
19:25:05|21519.83
19:25:06|21522.42
19:25:07|21519.42
19:25:08|21520.73
19:25:09|21521.22
19:25:10|21520.69
19:25:11|21519.62
19:25:12|21518.59
19:25:13|21518.59
19:25:14|21516.9
19:25:15|21516.23
19:25:16|21518.8
19:25:17|21518.47
19:25:18|21518.59
19:25:20|21521.69
19:25:21|21501.66
19:25:21|21500.8
19:25:23|21508.06
19:25:24|21510.
19:25:25|21505.07
19:25:27|21505.02
19:25:28|21503.02
19:25:29|21503.6
19:25:30|21503.99
19:25:32|21503.28
19:25:33|21505.09
19:25:34|21506.81
19:25:35|21505.26
19:25:36|21505.12
19:25:36|21505.92
19:25:38|21502.29
19:25:39|21505.48
19:25:40|21504.39
19:25:42|21500.76
19:25:42|21503.6
19:25:43|21504.19
19:25:45|21503.97
19:25:46|21503.96
19:25:47|21503.88
19:25:48|21503.94
19:25:49|21503.93
19:25:50|21503.72
19:25:51|21498.08
19:25:52|21499.92
19:25:53|21499.35
19:25:54|21496.33
19:25:55|21498.3
19:25:56|21496.27
19:25:58|21497.26
19:25:59|21494.03
19:26:00|21496.
19:26:01|21496.23
19:26:02|21499.1
19:26:02|21497.4
19:26:04|21499.59
19:26:04|21501.9
19:26:05|21504.72
19:26:07|21510.69
19:26:08|21512.54
19:26:09|21510.51
19:26:10|21509.47
19:26:11|21508.61
19:26:12|21510.81
19:26:13|21510.81
19:26:14|21508.79
19:26:15|21508.71
19:26:16|21509.48
19:26:17|21509.46
19:26:18|21508.83
19:26:19|21504.
19:26:21|21503.73
19:26:22|21502.02
19:26:23|21505.16
19:26:24|21508.48
19:26:26|21509.56
19:26:27|21510.04
19:26:29|21508.82
19:26:29|21508.82
19:26:31|21508.93
19:26:32|21507.03
19:26:33|21509.76
19:26:34|21508.99
19:26:35|21508.99
19:26:36|21510.63
19:26:37|21512.91
19:26:38|21510.62
19:26:39|21510.92
19:26:40|21513.99
19:26:41|21513.74
19:26:42|21516.68
19:26:43|21516.04
19:26:44|21516.
19:26:45|21522.44
19:26:46|21519.65
19:26:47|21519.79
19:26:48|21520.78
19:26:49|21520.77
19:26:51|21520.
19:26:51|21519.05
19:26:52|21516.91
19:26:54|21516.8
19:26:55|21518.49
19:26:56|21519.55
19:26:57|21518.93
19:26:58|21518.93
19:26:59|21518.51
19:27:00|21517.23
19:27:01|21512.35
19:27:02|21512.97
19:27:04|21513.23
19:27:04|21512.45
19:27:05|21512.01
19:27:06|21510.79
19:27:07|21510.79
19:27:08|21505.4
19:27:09|21507.29
19:27:10|21504.2
19:27:11|21507.09
19:27:13|21510.44
19:27:13|21511.65
19:27:14|21513.99
19:27:15|21513.97
19:27:16|21513.97
19:27:17|21513.08
19:27:19|21512.46
19:27:21|21517.28
19:27:21|21518.67
19:27:22|21519.
19:27:23|21515.06
19:27:24|21516.82
19:27:26|21515.72
19:27:27|21515.72
19:27:29|21518.42
19:27:29|21518.42
19:27:30|21517.07
19:27:31|21513.77
19:27:33|21512.65
19:27:33|21512.65
19:27:35|21514.34
19:27:36|21512.26
19:27:36|21513.98
19:27:38|21510.51
19:27:39|21510.51
19:27:40|21510.51
19:27:40|21510.7
19:27:42|21508.74
19:27:42|21507.97
19:27:44|21508.03
19:27:45|21508.03
19:27:45|21508.31
19:27:47|21504.19
19:27:48|21505.
19:27:48|21507.23
19:27:49|21507.23
19:27:50|21507.62
19:27:52|21505.58
19:27:52|21507.82
19:27:53|21506.49
19:27:54|21507.31
19:27:56|21504.01
19:27:57|21502.13
19:27:59|21502.65
19:27:59|21501.57
19:28:00|21504.
19:28:01|21505.83
19:28:02|21505.96
19:28:03|21505.08
19:28:04|21505.08
19:28:05|21506.
19:28:06|21504.79
19:28:07|21505.41
19:28:08|21505.39
19:28:09|21505.79
19:28:10|21505.8
19:28:11|21507.22
19:28:12|21507.57
19:28:13|21507.57
19:28:14|21507.51
19:28:16|21507.27
19:28:18|21500.
19:28:18|21502.45
19:28:20|21505.2
19:28:20|21503.31
19:28:23|21503.58
19:28:24|21503.58
19:28:26|21501.1
19:28:26|21502.27
19:28:28|21506.1
19:28:29|21505.14
19:28:30|21506.42
19:28:31|21507.18
19:28:32|21507.18
19:28:33|21506.21
19:28:34|21507.3
19:28:36|21506.54
19:28:36|21506.54
19:28:37|21506.54
19:28:38|21506.55
19:28:39|21506.55
19:28:40|21506.02
19:28:41|21508.98
19:28:42|21504.04
19:28:43|21507.89
19:28:44|21509.57
19:28:45|21509.57
19:28:46|21508.
19:28:47|21509.42
19:28:48|21509.43
19:28:49|21509.19
19:28:50|21508.84
19:28:51|21508.84
19:28:52|21509.99
19:28:53|21508.34
19:28:54|21506.36
19:28:55|21506.36
19:28:57|21506.35
19:28:59|21506.08
19:28:59|21505.18
19:29:00|21505.38
19:29:01|21505.89
19:29:02|21499.84
19:29:03|21500.44
19:29:04|21498.46
19:29:05|21500.8
19:29:06|21500.
19:29:07|21503.99
19:29:08|21502.7
19:29:10|21500.6
19:29:11|21500.6
19:29:12|21500.59
19:29:14|21500.5
19:29:15|21500.48
19:29:15|21500.48
19:29:18|21502.63
19:29:18|21502.63
19:29:19|21502.63
19:29:20|21501.23
19:29:22|21499.31
19:29:23|21499.11
19:29:23|21499.48
19:29:24|21498.35
19:29:26|21501.06
19:29:27|21501.
19:29:28|21499.69
19:29:30|21501.83
19:29:31|21501.99
19:29:32|21501.66
19:29:32|21502.64
19:29:34|21503.99
19:29:34|21503.99
19:29:36|21507.97
19:29:37|21506.2
19:29:38|21506.2
19:29:39|21510.
19:29:40|21509.93
19:29:41|21508.81
19:29:42|21509.33
19:29:43|21507.6
19:29:44|21508.46
19:29:45|21508.46
19:29:46|21508.46
19:29:47|21506.87
19:29:48|21503.15
19:29:49|21503.99
19:29:50|21505.1
19:29:51|21503.95
19:29:52|21503.82
19:29:53|21504.01
19:29:54|21504.01
19:29:55|21503.82
19:29:56|21503.82
19:29:57|21505.01
19:29:58|21503.82
19:29:59|21505.21
19:30:01|21506.43
19:30:01|21506.43
19:30:03|21505.31
19:30:03|21504.44
19:30:05|21504.43
19:30:05|21506.42
19:30:07|21505.12
19:30:08|21505.11
19:30:09|21504.18
19:30:10|21504.61
19:30:11|21504.77
19:30:12|21506.
19:30:13|21506.53
19:30:14|21507.21
19:30:15|21502.21
19:30:16|21504.26
19:30:18|21504.31
19:30:19|21505.6
19:30:20|21505.5
19:30:21|21507.98
19:30:21|21506.06
19:30:23|21506.77
19:30:25|21505.57
19:30:26|21508.16
19:30:27|21507.06
19:30:29|21506.01
19:30:29|21506.01
19:30:30|21505.51
19:30:31|21505.26
19:30:32|21507.99
19:30:34|21506.02
19:30:34|21506.52
19:30:35|21506.47
19:30:37|21511.
19:30:38|21511.02
19:30:39|21509.31
19:30:40|21511.46
19:30:41|21510.79
19:30:42|21510.83
19:30:44|21512.18
19:30:45|21514.81
19:30:46|21514.9
19:30:47|21513.28
19:30:48|21513.28
19:30:49|21513.28
19:30:50|21513.98
19:30:52|21514.
19:30:53|21516.17
19:30:54|21513.52
19:30:55|21509.5
19:30:56|21507.11
19:30:58|21508.25
19:30:59|21508.99
19:30:59|21504.49
19:31:00|21506.72
19:31:02|21507.65
19:31:03|21507.21
19:31:04|21507.74
19:31:05|21508.89
19:31:06|21509.98
19:31:07|21507.17
19:31:08|21506.06
19:31:09|21506.42
19:31:10|21505.06
19:31:11|21507.08
19:31:12|21507.08
19:31:13|21505.85
19:31:14|21511.4
19:31:15|21511.4
19:31:17|21498.74
19:31:18|21501.36
19:31:19|21503.98
19:31:20|21502.58
19:31:20|21504.01
19:31:22|21507.38
19:31:23|21507.22
19:31:25|21508.41
19:31:26|21505.53
19:31:26|21504.
19:31:28|21505.15
19:31:29|21505.7
19:31:30|21505.7
19:31:31|21506.92
19:31:32|21504.01
19:31:33|21504.01
19:31:34|21504.01
19:31:36|21503.56
19:31:36|21500.5
19:31:37|21497.69
19:31:39|21498.67
19:31:40|21498.08
19:31:41|21500.63
19:31:42|21499.42
19:31:43|21498.92
19:31:44|21499.08
19:31:45|21499.08
19:31:46|21499.42
19:31:47|21499.69
19:31:48|21498.76
19:31:50|21498.71
19:31:51|21499.99
19:31:52|21501.45
19:31:53|21499.74
19:31:54|21498.29
19:31:55|21498.29
19:31:56|21498.29
19:31:56|21498.29
19:31:58|21498.29
19:31:59|21498.81
19:32:00|21500.65
19:32:01|21500.
19:32:03|21500.37
19:32:04|21501.99
19:32:05|21507.04
19:32:06|21507.03
19:32:07|21510.
19:32:08|21506.77
19:32:09|21506.83
19:32:10|21506.41
19:32:12|21505.55
19:32:12|21502.38
19:32:14|21502.38
19:32:14|21502.38
19:32:16|21501.96
19:32:16|21499.68
19:32:18|21497.53
19:32:19|21496.8
19:32:19|21499.18
19:32:20|21497.7
19:32:22|21501.52
19:32:23|21500.96
19:32:25|21503.38
19:32:25|21500.06
19:32:27|21500.78
19:32:27|21505.12
19:32:29|21505.86
19:32:30|21501.84
19:32:32|21500.72
19:32:32|21500.96
19:32:34|21501.99
19:32:34|21501.99
19:32:36|21504.5
19:32:36|21503.54
19:32:37|21503.91
19:32:39|21501.99
19:32:40|21501.99
19:32:40|21501.99
19:32:42|21499.56
19:32:43|21500.01
19:32:44|21502.61
19:32:45|21502.61
19:32:46|21501.66
19:32:47|21500.59
19:32:48|21500.97
19:32:49|21504.14
19:32:50|21503.72
19:32:52|21502.61
19:32:52|21504.85
19:32:53|21504.84
19:32:54|21505.05
19:32:55|21503.
19:32:57|21503.56
19:32:57|21503.56
19:32:59|21502.87
19:32:59|21500.78
19:33:00|21503.96
19:33:02|21503.
19:33:03|21502.02
19:33:03|21503.71
19:33:04|21502.87
19:33:05|21502.93
19:33:07|21503.28
19:33:08|21505.61
19:33:09|21505.61
19:33:09|21505.61
19:33:10|21505.3
19:33:11|21503.77
19:33:12|21504.46
19:33:14|21502.87
19:33:15|21503.99
19:33:16|21502.92
19:33:18|21505.98
19:33:18|21505.98
19:33:20|21505.12
19:33:21|21503.29
19:33:21|21504.88
19:33:22|21501.78
19:33:24|21501.71
19:33:24|21501.71
19:33:26|21502.13
19:33:27|21503.17
19:33:28|21502.2
19:33:29|21502.2
19:33:31|21503.68
19:33:32|21500.01
19:33:33|21501.37
19:33:34|21499.1
19:33:35|21500.26
19:33:36|21500.26
19:33:37|21502.
19:33:38|21501.81
19:33:39|21504.53
19:33:40|21504.63
19:33:41|21502.71
19:33:42|21502.19
19:33:43|21509.81
19:33:44|21511.45
19:33:45|21511.07
19:33:46|21510.02
19:33:47|21508.45
19:33:48|21509.36
19:33:49|21508.66
19:33:50|21510.99
19:33:51|21511.35
19:33:52|21511.67
19:33:53|21511.32
19:33:54|21512.57
19:33:55|21515.92
19:33:56|21513.24
19:33:57|21515.99
19:33:58|21515.99
19:33:59|21514.93
19:34:00|21515.98
19:34:01|21516.54
19:34:02|21518.13
19:34:03|21518.11
19:34:04|21518.
19:34:05|21519.84
19:34:06|21519.79
19:34:07|21519.78
19:34:08|21519.22
19:34:09|21521.52
19:34:10|21522.11
19:34:11|21525.32
19:34:12|21524.5
19:34:13|21524.62
19:34:15|21520.2
19:34:15|21521.6
19:34:17|21517.77
19:34:18|21517.92
19:34:19|21516.5
19:34:20|21516.72
19:34:21|21517.43
19:34:22|21517.02
19:34:23|21519.36
19:34:24|21515.26
19:34:25|21516.8
19:34:26|21514.26
19:34:28|21514.01
19:34:29|21514.01
19:34:30|21512.56
19:34:31|21515.32
19:34:32|21511.45
19:34:33|21511.44
19:34:34|21510.
19:34:35|21511.24
19:34:36|21510.
19:34:37|21512.
19:34:38|21510.94
19:34:39|21510.95
19:34:41|21511.25
19:34:42|21510.21
19:34:43|21512.42
19:34:44|21512.51
19:34:45|21512.85
19:34:46|21512.85
19:34:47|21512.52
19:34:49|21514.71
19:34:49|21513.62
19:34:50|21513.61
19:34:52|21512.52
19:34:53|21510.78
19:34:54|21510.78
19:34:55|21514.
19:34:56|21512.56
19:34:56|21514.73
19:34:58|21515.69
19:34:59|21515.19
19:35:00|21512.89
19:35:01|21512.01
19:35:02|21513.45
19:35:03|21515.99
19:35:04|21515.99
19:35:05|21517.4
19:35:06|21516.74
19:35:07|21517.41
19:35:08|21517.16
19:35:09|21516.49
19:35:10|21517.89
19:35:11|21516.
19:35:12|21516.1
19:35:13|21516.49
19:35:14|21516.49
19:35:15|21516.41
19:35:16|21517.12
19:35:17|21517.12
19:35:18|21520.47
19:35:19|21519.49
19:35:20|21514.89
19:35:22|21514.94
19:35:23|21511.26
19:35:25|21513.71
19:35:26|21513.45
19:35:26|21512.01
19:35:28|21512.03
19:35:29|21512.36
19:35:30|21513.19
19:35:31|21512.
19:35:32|21513.99
19:35:33|21513.99
19:35:34|21515.01
19:35:35|21512.
19:35:36|21511.56
19:35:37|21509.86
19:35:39|21507.96
19:35:39|21505.53
19:35:41|21502.9
19:35:41|21501.92
19:35:43|21505.14
19:35:43|21506.17
19:35:45|21502.93
19:35:45|21503.01
19:35:47|21505.99
19:35:48|21506.25
19:35:49|21502.94
19:35:50|21505.23
19:35:51|21505.23
19:35:52|21503.31
19:35:53|21507.11
19:35:54|21505.98
19:35:55|21505.47
19:35:56|21503.53
19:35:57|21503.53
19:35:58|21503.11
19:35:59|21503.11
19:36:00|21502.7
19:36:01|21504.63
19:36:02|21506.19
19:36:03|21506.67
19:36:04|21504.2
19:36:05|21506.01
19:36:06|21508.03
19:36:07|21508.03
19:36:08|21504.
19:36:09|21504.22
19:36:10|21501.01
19:36:11|21504.98
19:36:12|21506.33
19:36:13|21504.92
19:36:14|21505.38
19:36:15|21505.43
19:36:17|21507.23
19:36:18|21505.32
19:36:19|21503.15
19:36:20|21505.99
19:36:21|21504.11
19:36:23|21504.91
19:36:24|21505.99
19:36:26|21507.22
19:36:27|21504.42
19:36:29|21504.42
19:36:30|21499.39
19:36:31|21498.11
19:36:33|21502.08
19:36:34|21509.99
19:36:35|21508.78
19:36:36|21509.77
19:36:37|21511.99
19:36:38|21510.69
19:36:39|21507.9
19:36:40|21509.81
19:36:41|21510.69
19:36:42|21509.53
19:36:43|21510.69
19:36:44|21509.88
19:36:45|21507.71
19:36:46|21510.79
19:36:47|21510.03
19:36:48|21510.03
19:36:49|21509.5
19:36:50|21511.08
19:36:52|21509.8
19:36:52|21508.01
19:36:53|21508.
19:36:54|21508.
19:36:55|21510.
19:36:57|21508.74
19:36:58|21511.03
19:36:59|21506.36
19:37:00|21507.21
19:37:01|21507.01
19:37:02|21506.57
19:37:03|21504.05
19:37:04|21505.29
19:37:05|21505.29
19:37:06|21508.
19:37:08|21511.97
19:37:08|21510.86
19:37:09|21510.55
19:37:10|21509.63
19:37:11|21509.63
19:37:12|21511.99
19:37:13|21511.69
19:37:14|21511.99
19:37:15|21515.06
19:37:17|21514.27
19:37:17|21514.27
19:37:18|21517.13
19:37:20|21514.99
19:37:21|21511.24
19:37:22|21510.
19:37:23|21513.34
19:37:25|21510.05
19:37:25|21512.72
19:37:26|21513.32
19:37:27|21511.07
19:37:28|21511.46
19:37:29|21510.01
19:37:30|21511.39
19:37:31|21506.64
19:37:33|21506.35
19:37:34|21503.2
19:37:34|21505.17
19:37:36|21506.17
19:37:37|21506.14
19:37:38|21505.01
19:37:39|21502.8
19:37:40|21502.8
19:37:41|21501.24
19:37:42|21500.16
19:37:42|21500.16
19:37:44|21500.15
19:37:45|21502.02
19:37:45|21496.34
19:37:47|21499.05
19:37:48|21505.3
19:37:48|21503.71
19:37:50|21505.56
19:37:51|21505.33
19:37:52|21504.68
19:37:54|21502.01
19:37:55|21505.54
19:37:56|21505.54
19:37:57|21503.33
19:37:58|21506.17
19:37:58|21505.16
19:38:01|21501.18
19:38:01|21500.65
19:38:02|21503.99
19:38:04|21501.49
19:38:05|21503.99
19:38:06|21502.54
19:38:07|21507.93
19:38:08|21503.91
19:38:09|21505.97
19:38:10|21503.29
19:38:10|21503.23
19:38:12|21503.51
19:38:13|21503.65
19:38:14|21503.45
19:38:15|21504.6
19:38:16|21505.99
19:38:16|21502.16
19:38:18|21502.24
19:38:20|21502.01
19:38:21|21502.02
19:38:22|21502.
19:38:23|21503.21
19:38:24|21503.99
19:38:24|21505.28
19:38:26|21505.49
19:38:28|21502.19
19:38:29|21504.22
19:38:30|21504.21
19:38:31|21498.02
19:38:32|21498.68
19:38:34|21500.
19:38:34|21500.
19:38:36|21502.06
19:38:37|21501.96
19:38:38|21500.97
19:38:39|21501.27
19:38:40|21502.72
19:38:41|21502.72
19:38:42|21501.64
19:38:43|21504.
19:38:44|21500.
19:38:45|21502.19
19:38:46|21500.87
19:38:47|21500.87
19:38:47|21500.99
19:38:49|21501.51
19:38:51|21502.39
19:38:51|21503.26
19:38:52|21503.24
19:38:53|21504.69
19:38:54|21502.48
19:38:56|21503.69
19:38:57|21503.69
19:38:57|21503.69
19:38:59|21503.69
19:38:59|21504.74
19:39:02|21506.69
19:39:03|21506.69
19:39:04|21506.29
19:39:06|21506.
19:39:06|21503.35
19:39:07|21502.62
19:39:08|21503.28
19:39:09|21502.25
19:39:10|21503.99
19:39:12|21504.64
19:39:13|21505.18
19:39:14|21502.19
19:39:15|21505.53
19:39:16|21505.53
19:39:18|21503.12
19:39:18|21501.7
19:39:19|21500.86
19:39:20|21500.86
19:39:21|21499.61
19:39:22|21500.93
19:39:23|21501.56
19:39:24|21501.54
19:39:26|21501.57
19:39:27|21499.66
19:39:28|21501.85
19:39:29|21500.77
19:39:30|21498.24
19:39:30|21501.
19:39:31|21501.
19:39:34|21501.17
19:39:34|21502.
19:39:35|21500.68
19:39:36|21501.48
19:39:37|21501.48
19:39:38|21502.9
19:39:39|21504.97
19:39:41|21502.03
19:39:41|21502.02
19:39:43|21501.21
19:39:45|21501.18
19:39:45|21500.44
19:39:46|21501.64
19:39:47|21501.27
19:39:48|21501.27
19:39:49|21503.32
19:39:50|21501.46
19:39:51|21503.44
19:39:52|21502.46
19:39:53|21501.59
19:39:54|21506.34
19:39:56|21506.
19:39:57|21506.63
19:39:58|21510.44
19:39:59|21508.01
19:40:00|21509.99
19:40:01|21507.18
19:40:02|21507.46
19:40:03|21505.63
19:40:03|21506.82
19:40:05|21509.8
19:40:06|21514.04
19:40:06|21510.7
19:40:08|21512.97
19:40:09|21512.97
19:40:10|21512.94
19:40:12|21514.99
19:40:13|21512.22
19:40:14|21511.13
19:40:15|21511.35
19:40:16|21506.07
19:40:17|21508.87
19:40:18|21509.49
19:40:19|21512.93
19:40:20|21511.46
19:40:21|21513.76
19:40:23|21512.61
19:40:23|21511.31
19:40:24|21511.9
19:40:25|21510.28
19:40:27|21510.01
19:40:27|21511.31
19:40:30|21510.82
19:40:30|21510.03
19:40:32|21510.
19:40:34|21510.66
19:40:34|21509.73
19:40:35|21512.96
19:40:36|21513.13
19:40:37|21515.
19:40:38|21511.43
19:40:39|21512.93
19:40:40|21512.93
19:40:41|21512.93
19:40:42|21509.73
19:40:43|21511.68
19:40:44|21511.69
19:40:46|21510.38
19:40:47|21511.91
19:40:48|21511.29
19:40:49|21509.62
19:40:50|21510.68
19:40:51|21510.73
19:40:52|21511.45
19:40:53|21515.
19:40:54|21516.17
19:40:55|21517.45
19:40:56|21516.44
19:40:56|21515.97
19:40:58|21516.
19:40:59|21519.34
19:41:00|21519.21
19:41:00|21521.89
19:41:01|21521.88
19:41:03|21519.23
19:41:03|21519.24
19:41:05|21519.4
19:41:06|21519.21
19:41:07|21518.47
19:41:07|21521.56
19:41:09|21522.33
19:41:10|21522.03
19:41:10|21524.88
19:41:12|21529.13
19:41:13|21527.8
19:41:14|21528.39
19:41:15|21530.61
19:41:16|21530.37
19:41:17|21530.38
19:41:18|21530.82
19:41:19|21528.01
19:41:20|21530.18
19:41:20|21529.13
19:41:22|21531.25
19:41:23|21531.54
19:41:23|21532.5
19:41:26|21532.98
19:41:27|21532.94
19:41:28|21532.56
19:41:30|21533.
19:41:30|21531.1
19:41:31|21531.28
19:41:33|21532.
19:41:34|21532.41
19:41:35|21531.58
19:41:36|21532.
19:41:37|21533.55
19:41:38|21531.2
19:41:39|21527.37
19:41:40|21526.74
19:41:40|21526.84
19:41:42|21528.09
19:41:42|21526.
19:41:44|21526.64
19:41:45|21526.58
19:41:45|21525.59
19:41:47|21526.42
19:41:47|21526.38
19:41:48|21526.58
19:41:51|21527.46
19:41:51|21527.46
19:41:52|21528.01
19:41:53|21528.
19:41:54|21524.76
19:41:55|21527.13
19:41:56|21527.13
19:41:57|21526.42
19:41:58|21527.22
19:41:59|21525.26
19:42:01|21525.76
19:42:02|21527.13
19:42:03|21527.81
19:42:04|21529.11
19:42:04|21529.28
19:42:06|21529.77
19:42:07|21529.77
19:42:08|21530.47
19:42:09|21531.83
19:42:10|21532.1
19:42:10|21533.86
19:42:12|21537.02
19:42:14|21538.19
19:42:14|21539.96
19:42:15|21538.24
19:42:16|21538.24
19:42:17|21539.78
19:42:18|21544.82
19:42:19|21545.12
19:42:21|21546.02
19:42:22|21545.01
19:42:22|21544.35
19:42:23|21544.74
19:42:25|21547.43
19:42:26|21546.73
19:42:27|21547.43
19:42:28|21548.86
19:42:30|21548.04
19:42:31|21544.55
19:42:32|21544.91
19:42:33|21542.78
19:42:34|21545.04
19:42:35|21541.08
19:42:37|21542.11
19:42:38|21544.42
19:42:38|21546.
19:42:39|21545.26
19:42:40|21546.44
19:42:42|21545.97
19:42:43|21545.99
19:42:45|21546.
19:42:45|21546.
19:42:47|21544.92
19:42:47|21546.66
19:42:48|21546.59
19:42:49|21544.92
19:42:50|21545.56
19:42:51|21546.41
19:42:52|21545.67
19:42:53|21544.39
19:42:55|21541.02
19:42:56|21543.38
19:42:57|21543.85
19:42:58|21543.71
19:42:59|21541.21
19:43:00|21543.41
19:43:01|21541.29
19:43:02|21542.75
19:43:03|21542.75
19:43:05|21542.05
19:43:05|21544.86
19:43:06|21541.28
19:43:08|21540.72
19:43:08|21540.58
19:43:09|21540.5
19:43:11|21537.59
19:43:12|21536.43
19:43:13|21536.43
19:43:14|21536.86
19:43:15|21536.86
19:43:16|21537.21
19:43:17|21543.4
19:43:18|21544.23
19:43:19|21544.14
19:43:20|21542.75
19:43:21|21541.
19:43:22|21540.59
19:43:23|21543.99
19:43:24|21541.28
19:43:25|21542.92
19:43:27|21541.42
19:43:28|21541.4
19:43:29|21540.4
19:43:30|21541.8
19:43:32|21539.67
19:43:33|21541.99
19:43:35|21542.02
19:43:36|21543.
19:43:37|21543.93
19:43:38|21543.93
19:43:39|21543.5
19:43:40|21543.4
19:43:41|21543.39
19:43:42|21542.01
19:43:43|21541.61
19:43:44|21540.75
19:43:45|21541.89
19:43:46|21540.17
19:43:47|21540.17
19:43:48|21540.91
19:43:49|21540.91
19:43:51|21540.22
19:43:52|21540.22
19:43:53|21540.22
19:43:54|21540.22
19:43:54|21542.32
19:43:56|21542.32
19:43:56|21543.78
19:43:57|21542.78
19:43:59|21539.63
19:44:00|21538.4
19:44:01|21539.18
19:44:03|21539.18
19:44:04|21538.35
19:44:06|21538.35
19:44:06|21540.88
19:44:07|21537.
19:44:08|21536.11
19:44:10|21532.83
19:44:11|21534.8
19:44:12|21535.96
19:44:13|21534.13
19:44:14|21533.12
19:44:15|21535.98
19:44:17|21527.58
19:44:17|21523.43
19:44:19|21521.79
19:44:19|21526.42
19:44:20|21530.53
19:44:21|21528.13
19:44:23|21526.01
19:44:23|21526.19
19:44:25|21529.37
19:44:26|21526.59
19:44:27|21528.37
19:44:28|21528.36
19:44:30|21526.78
19:44:30|21528.87
19:44:32|21527.49
19:44:33|21527.49
19:44:34|21523.35
19:44:35|21523.99
19:44:36|21522.85
19:44:37|21520.
19:44:38|21522.01
19:44:39|21523.42
19:44:41|21523.96
19:44:41|21524.92
19:44:43|21522.37
19:44:43|21522.
19:44:45|21519.07
19:44:46|21521.55
19:44:46|21522.64
19:44:48|21521.15
19:44:49|21521.92
19:44:51|21521.99
19:44:51|21520.56
19:44:53|21521.06
19:44:53|21523.3
19:44:54|21523.1
19:44:56|21522.31
19:44:56|21522.31
19:44:58|21523.79
19:44:58|21523.97
19:45:00|21524.16
19:45:00|21522.01
19:45:02|21522.52
19:45:02|21520.
19:45:04|21520.2
19:45:04|21520.36
19:45:06|21521.83
19:45:06|21516.91
19:45:08|21516.9
19:45:08|21514.58
19:45:09|21514.43
19:45:10|21512.51
19:45:11|21512.52
19:45:13|21513.99
19:45:14|21513.98
19:45:15|21515.66
19:45:16|21519.94
19:45:17|21521.71
19:45:18|21520.35
19:45:19|21520.35
19:45:20|21518.07
19:45:21|21519.62
19:45:22|21519.29
19:45:23|21517.41
19:45:24|21519.03
19:45:25|21520.36
19:45:26|21521.69
19:45:27|21521.67
19:45:29|21521.45
19:45:29|21521.42
19:45:30|21523.89
19:45:31|21520.51
19:45:33|21522.79
19:45:35|21523.5
19:45:35|21523.5
19:45:37|21519.57
19:45:38|21520.52
19:45:39|21522.29
19:45:40|21522.8
19:45:42|21522.24
19:45:42|21520.96
19:45:44|21521.07
19:45:44|21522.32
19:45:45|21520.16
19:45:47|21521.31
19:45:48|21518.11
19:45:48|21518.32
19:45:49|21518.95
19:45:50|21519.67
19:45:52|21519.67
19:45:53|21518.32
19:45:53|21520.14
19:45:54|21526.05
19:45:56|21525.
19:45:57|21525.
19:45:58|21524.04
19:45:59|21524.04
19:45:59|21526.
19:46:00|21528.41
19:46:02|21530.96
19:46:02|21528.16
19:46:03|21527.25
19:46:04|21527.25
19:46:05|21526.68
19:46:07|21528.66
19:46:07|21531.29
19:46:08|21531.96
19:46:09|21534.66
19:46:10|21533.51
19:46:12|21531.3
19:46:12|21530.33
19:46:13|21530.33
19:46:15|21531.25
19:46:16|21532.8
19:46:17|21535.63
19:46:18|21534.48
19:46:19|21533.82
19:46:20|21533.04
19:46:21|21524.01
19:46:22|21524.11
19:46:23|21525.9
19:46:24|21525.9
19:46:25|21530.93
19:46:26|21530.31
19:46:28|21528.53
19:46:29|21526.54
19:46:30|21522.05
19:46:31|21522.52
19:46:33|21520.88
19:46:34|21520.5
19:46:35|21520.91
19:46:36|21520.46
19:46:37|21519.76
19:46:38|21518.
19:46:39|21520.
19:46:40|21518.04
19:46:41|21516.05
19:46:42|21514.62
19:46:43|21515.62
19:46:45|21516.28
19:46:46|21516.27
19:46:47|21516.
19:46:48|21515.61
19:46:49|21516.58
19:46:50|21515.47
19:46:52|21516.42
19:46:52|21515.3
19:46:53|21517.38
19:46:54|21517.25
19:46:56|21516.75
19:46:57|21517.53
19:46:58|21517.53
19:46:59|21516.5
19:47:00|21522.29
19:47:01|21520.24
19:47:02|21519.68
19:47:03|21519.9
19:47:04|21520.45
19:47:05|21518.71
19:47:06|21518.71
19:47:07|21518.71
19:47:08|21519.57
19:47:09|21519.24
19:47:10|21519.42
19:47:11|21516.42
19:47:12|21516.42
19:47:13|21514.22
19:47:14|21517.74
19:47:15|21517.74
19:47:16|21515.82
19:47:17|21517.87
19:47:18|21516.09
19:47:19|21516.09
19:47:20|21516.09
19:47:21|21516.43
19:47:22|21517.71
19:47:23|21514.41
19:47:24|21513.83
19:47:25|21513.09
19:47:26|21514.74
19:47:27|21513.95
19:47:28|21513.51
19:47:29|21513.7
19:47:31|21515.6
19:47:32|21513.76
19:47:33|21516.
19:47:34|21512.
19:47:35|21512.44
19:47:36|21513.72
19:47:38|21515.25
19:47:39|21516.
19:47:40|21516.6
19:47:41|21514.
19:47:42|21515.99
19:47:43|21515.82
19:47:44|21513.74
19:47:45|21513.74
19:47:46|21513.68
19:47:47|21513.67
19:47:48|21513.71
19:47:49|21513.74
19:47:50|21510.46
19:47:51|21510.46
19:47:52|21512.68
19:47:54|21511.3
19:47:54|21510.35
19:47:56|21511.97
19:47:57|21513.29
19:47:58|21511.34
19:47:58|21511.34
19:47:59|21511.34
19:48:00|21510.85
19:48:02|21513.34
19:48:03|21511.58
19:48:04|21507.65
19:48:04|21508.85
19:48:06|21508.65
19:48:07|21507.97
19:48:08|21503.17
19:48:09|21503.42
19:48:10|21500.01
19:48:11|21499.24
19:48:12|21499.23
19:48:13|21503.07
19:48:14|21501.45
19:48:15|21503.51
19:48:16|21506.98
19:48:17|21506.51
19:48:18|21506.51
19:48:20|21507.16
19:48:20|21507.16
19:48:21|21507.33
19:48:22|21508.
19:48:23|21508.99
19:48:24|21510.
19:48:26|21512.64
19:48:27|21511.41
19:48:28|21511.42
19:48:29|21513.52
19:48:30|21511.9
19:48:31|21511.64
19:48:33|21510.
19:48:34|21513.2
19:48:35|21513.02
19:48:37|21512.89
19:48:38|21512.89
19:48:39|21511.37
19:48:40|21511.37
19:48:41|21510.94
19:48:42|21510.94
19:48:43|21511.37
19:48:44|21511.52
19:48:44|21514.31
19:48:46|21514.31
19:48:46|21515.01
19:48:48|21513.21
19:48:49|21514.38
19:48:50|21512.11
19:48:51|21513.44
19:48:52|21512.73
19:48:53|21514.
19:48:54|21512.65
19:48:55|21509.27
19:48:56|21511.9
19:48:57|21513.18
19:48:58|21511.08
19:48:59|21511.08
19:49:00|21510.37
19:49:01|21511.43
19:49:02|21513.12
19:49:03|21510.57
19:49:04|21510.57
19:49:05|21510.57
19:49:06|21513.98
19:49:07|21512.92
19:49:08|21511.82
19:49:09|21513.95
19:49:10|21514.91
19:49:11|21511.8
19:49:12|21511.66
19:49:13|21512.18
19:49:14|21511.
19:49:15|21512.67
19:49:17|21514.9
19:49:18|21512.28
19:49:19|21508.01
19:49:20|21508.01
19:49:21|21505.74
19:49:21|21507.89
19:49:22|21507.84
19:49:23|21502.33
19:49:24|21502.31
19:49:26|21501.99
19:49:27|21500.34
19:49:28|21501.92
19:49:28|21502.38
19:49:30|21504.63
19:49:31|21509.03
19:49:33|21509.25
19:49:34|21510.
19:49:36|21508.9
19:49:36|21509.29
19:49:37|21511.18
19:49:39|21509.9
19:49:39|21511.16
19:49:40|21509.5
19:49:42|21509.16
19:49:43|21512.65
19:49:44|21512.5
19:49:45|21510.63
19:49:45|21510.86
19:49:47|21511.04
19:49:48|21512.73
19:49:48|21513.99
19:49:50|21512.4
19:49:50|21511.05
19:49:52|21510.51
19:49:52|21510.47
19:49:54|21510.15
19:49:55|21510.15
19:49:56|21510.14
19:49:57|21510.15
19:49:58|21511.05
19:49:59|21508.06
19:50:00|21503.73
19:50:01|21500.99
19:50:02|21500.96
19:50:03|21499.78
19:50:04|21500.
19:50:05|21498.41
19:50:06|21500.6
19:50:07|21500.6
19:50:08|21503.01
19:50:09|21499.79
19:50:10|21499.24
19:50:11|21497.27
19:50:12|21492.15
19:50:13|21493.71
19:50:15|21494.61
19:50:16|21492.85
19:50:17|21493.99
19:50:18|21496.06
19:50:19|21493.75
19:50:20|21494.25
19:50:21|21495.49
19:50:22|21496.04
19:50:23|21495.12
19:50:24|21495.74
19:50:25|21495.74
19:50:26|21495.81
19:50:27|21492.35
19:50:28|21493.96
19:50:29|21493.96
19:50:31|21497.75
19:50:32|21500.98
19:50:33|21497.8
19:50:34|21496.01
19:50:35|21496.01
19:50:36|21495.1
19:50:37|21496.12
19:50:38|21496.
19:50:39|21495.25
19:50:40|21494.48
19:50:42|21494.24
19:50:43|21495.25
19:50:44|21499.1
19:50:45|21498.18
19:50:46|21496.48
19:50:47|21497.35
19:50:48|21497.47
19:50:49|21498.06
19:50:50|21497.39
19:50:50|21494.51
19:50:51|21493.91
19:50:53|21496.
19:50:53|21498.58
19:50:54|21497.21
19:50:55|21497.99
19:50:56|21498.
19:50:57|21498.
19:50:59|21498.61
19:50:59|21496.47
19:51:01|21497.67
19:51:02|21495.23
19:51:03|21495.23
19:51:04|21497.6
19:51:04|21500.5
19:51:05|21499.82
19:51:06|21499.91
19:51:07|21498.
19:51:08|21495.99
19:51:10|21495.54
19:51:10|21495.54
19:51:11|21497.34
19:51:13|21497.68
19:51:14|21497.67
19:51:16|21494.51
19:51:16|21497.6
19:51:18|21496.29
19:51:19|21497.68
19:51:20|21497.68
19:51:20|21498.93
19:51:22|21501.59
19:51:22|21496.45
19:51:24|21497.86
19:51:25|21496.44
19:51:26|21496.23
19:51:27|21496.23
19:51:28|21496.01
19:51:30|21495.02
19:51:31|21493.93
19:51:33|21495.5
19:51:34|21494.07
19:51:35|21497.03
19:51:36|21496.05
19:51:37|21499.96
19:51:39|21494.6
19:51:39|21494.6
19:51:41|21492.03
19:51:42|21493.76
19:51:42|21493.75
19:51:44|21493.86
19:51:44|21492.17
19:51:45|21491.09
19:51:46|21490.93
19:51:48|21492.
19:51:49|21495.79
19:51:51|21495.85
19:51:51|21494.64
19:51:53|21490.79
19:51:53|21493.06
19:51:55|21494.
19:51:56|21493.94
19:51:57|21490.93
19:51:58|21495.67
19:51:59|21497.
19:52:00|21496.6
19:52:01|21494.86
19:52:02|21497.53
19:52:03|21496.41
19:52:04|21496.88
19:52:05|21496.88
19:52:07|21498.23
19:52:07|21496.74
19:52:09|21496.75
19:52:09|21496.75
19:52:10|21497.21
19:52:11|21497.21
19:52:13|21504.15
19:52:13|21503.04
19:52:15|21506.02
19:52:17|21503.52
19:52:18|21504.68
19:52:20|21502.57
19:52:20|21506.12
19:52:21|21506.43
19:52:22|21505.8
19:52:23|21507.09
19:52:25|21506.83
19:52:26|21505.74
19:52:26|21504.72
19:52:28|21506.88
19:52:29|21506.88
19:52:30|21507.99
19:52:32|21507.01
19:52:33|21505.79
19:52:34|21507.45
19:52:36|21506.99
19:52:36|21507.68
19:52:37|21507.63
19:52:38|21506.96
19:52:40|21507.43
19:52:42|21506.07
19:52:42|21506.
19:52:43|21514.49
19:52:44|21519.
19:52:45|21515.29
19:52:46|21516.75
19:52:47|21515.69
19:52:48|21512.92
19:52:49|21514.81
19:52:50|21516.14
19:52:52|21516.63
19:52:54|21515.16
19:52:54|21515.41
19:52:55|21517.43
19:52:56|21516.34
19:52:57|21513.48
19:52:58|21514.5
19:53:00|21515.89
19:53:01|21515.91
19:53:03|21517.99
19:53:03|21519.
19:53:04|21522.01
19:53:06|21520.27
19:53:07|21520.04
19:53:08|21521.02
19:53:10|21520.
19:53:10|21521.99
19:53:11|21521.87
19:53:12|21521.07
19:53:14|21521.86
19:53:16|21523.99
19:53:16|21522.35
19:53:17|21521.03
19:53:18|21520.
19:53:19|21520.49
19:53:20|21518.94
19:53:22|21518.81
19:53:23|21518.42
19:53:24|21517.88
19:53:25|21519.86
19:53:26|21517.08
19:53:28|21517.9
19:53:29|21518.53
19:53:31|21518.57
19:53:31|21518.57
19:53:33|21518.07
19:53:34|21522.26
19:53:35|21519.98
19:53:36|21519.98
19:53:38|21518.16
19:53:38|21520.62
19:53:39|21516.68
19:53:40|21517.55
19:53:41|21516.87
19:53:43|21514.01
19:53:43|21514.01
19:53:45|21514.01
19:53:46|21513.52
19:53:47|21513.07
19:53:48|21513.07
19:53:49|21513.07
19:53:50|21515.74
19:53:51|21515.74
19:53:52|21514.12
19:53:54|21509.91
19:53:55|21512.
19:53:56|21513.37
19:53:56|21512.68
19:53:57|21513.56
19:53:58|21513.95
19:54:00|21515.
19:54:00|21513.99
19:54:02|21514.
19:54:03|21514.24
19:54:04|21515.63
19:54:04|21515.63
19:54:05|21514.46
19:54:07|21513.37
19:54:08|21514.99
19:54:09|21509.89
19:54:10|21509.89
19:54:11|21510.
19:54:12|21502.5
19:54:13|21504.44
19:54:14|21502.37
19:54:15|21500.63
19:54:16|21501.4
19:54:17|21501.86
19:54:18|21501.86
19:54:19|21502.73
19:54:20|21502.77
19:54:21|21500.87
19:54:23|21501.39
19:54:23|21501.63
19:54:25|21500.92
19:54:26|21500.92
19:54:27|21503.04
19:54:28|21503.98
19:54:29|21503.57
19:54:30|21504.62
19:54:31|21506.
19:54:33|21503.35
19:54:33|21502.95
19:54:35|21504.85
19:54:36|21505.
19:54:37|21505.
19:54:38|21502.03
19:54:39|21507.21
19:54:40|21509.99
19:54:41|21513.34
19:54:42|21510.43
19:54:44|21511.3
19:54:44|21511.3
19:54:46|21509.99
19:54:47|21510.
19:54:48|21510.
19:54:49|21509.11
19:54:51|21510.83
19:54:52|21510.82
19:54:53|21512.01
19:54:54|21509.73
19:54:56|21511.66
19:54:56|21511.68
19:54:58|21512.01
19:54:59|21512.59
19:54:59|21510.72
19:55:01|21510.01
19:55:01|21512.92
19:55:02|21510.16
19:55:03|21512.92
19:55:05|21512.91
19:55:06|21513.84
19:55:07|21511.26
19:55:08|21508.41
19:55:09|21508.41
19:55:10|21513.41
19:55:11|21513.86
19:55:12|21514.07
19:55:13|21518.5
19:55:14|21519.82
19:55:15|21520.
19:55:16|21520.
19:55:17|21516.46
19:55:18|21522.63
19:55:20|21522.47
19:55:21|21522.65
19:55:21|21524.46
19:55:22|21523.05
19:55:23|21520.02
19:55:24|21520.
19:55:25|21519.12
19:55:27|21521.68
19:55:27|21522.16
19:55:29|21525.82
19:55:29|21528.08
19:55:31|21524.12
19:55:32|21526.97
19:55:33|21524.53
19:55:34|21526.
19:55:35|21527.47
19:55:36|21525.67
19:55:37|21527.65
19:55:38|21527.15
19:55:40|21527.75
19:55:40|21530.61
19:55:42|21531.01
19:55:43|21530.22
19:55:43|21528.08
19:55:44|21528.42
19:55:46|21524.74
19:55:47|21525.26
19:55:48|21525.04
19:55:49|21524.82
19:55:50|21521.32
19:55:51|21519.84
19:55:52|21520.77
19:55:53|21523.36
19:55:54|21523.36
19:55:55|21520.95
19:55:56|21520.97
19:55:57|21523.48
19:55:58|21522.14
19:55:59|21520.77
19:56:00|21521.99
19:56:02|21524.67
19:56:02|21525.28
19:56:03|21525.32
19:56:04|21524.93
19:56:05|21525.99
19:56:06|21525.14
19:56:07|21526.02
19:56:08|21526.85
19:56:09|21526.25
19:56:10|21528.
19:56:11|21528.09
19:56:12|21526.57
19:56:13|21526.33
19:56:14|21527.94
19:56:15|21526.19
19:56:16|21525.87
19:56:17|21525.87
19:56:18|21524.17
19:56:20|21524.9
19:56:21|21523.42
19:56:21|21524.98
19:56:22|21526.24
19:56:23|21527.99
19:56:26|21527.09
19:56:26|21525.93
19:56:28|21525.85
19:56:29|21522.52
19:56:30|21524.42
19:56:31|21521.06
19:56:32|21522.61
19:56:33|21522.62
19:56:35|21522.15
19:56:36|21522.73
19:56:37|21522.73
19:56:38|21522.73
19:56:39|21522.73
19:56:41|21519.12
19:56:41|21521.56
19:56:42|21521.55
19:56:44|21519.41
19:56:45|21519.09
19:56:46|21518.59
19:56:48|21518.01
19:56:48|21518.03
19:56:49|21520.64
19:56:51|21518.27
19:56:53|21520.64
19:56:53|21516.21
19:56:54|21516.6
19:56:55|21520.88
19:56:56|21518.82
19:56:57|21518.31
19:56:58|21518.21
19:56:59|21517.2
19:57:00|21517.21
19:57:01|21518.97
19:57:02|21518.97
19:57:04|21522.
19:57:04|21520.46
19:57:06|21522.24
19:57:07|21521.17
19:57:07|21520.
19:57:10|21520.23
19:57:10|21519.6
19:57:11|21519.19
19:57:12|21518.77
19:57:13|21518.77
19:57:14|21518.23
19:57:15|21517.94
19:57:16|21519.56
19:57:17|21519.56
19:57:18|21521.32
19:57:19|21522.5
19:57:20|21523.77
19:57:22|21529.98
19:57:23|21529.89
19:57:24|21528.
19:57:25|21527.6
19:57:27|21528.98
19:57:27|21531.27
19:57:28|21531.81
19:57:29|21532.84
19:57:31|21530.88
19:57:33|21531.9
19:57:33|21534.3
19:57:34|21532.01
19:57:36|21532.02
19:57:36|21532.02
19:57:38|21532.
19:57:39|21531.72
19:57:39|21533.36
19:57:41|21533.99
19:57:42|21532.
19:57:44|21532.74
19:57:46|21532.75
19:57:46|21529.6
19:57:47|21531.2
19:57:48|21531.2
19:57:49|21527.62
19:57:50|21529.37
19:57:51|21530.41
19:57:52|21528.79
19:57:53|21522.47
19:57:54|21521.37
19:57:55|21522.73
19:57:56|21523.58
19:57:58|21525.69
19:57:59|21525.99
19:58:00|21525.4
19:58:01|21526.24
19:58:02|21527.83
19:58:03|21527.83
19:58:04|21527.34
19:58:05|21525.95
19:58:07|21526.13
19:58:07|21526.29
19:58:09|21524.8
19:58:10|21531.86
19:58:11|21532.95
19:58:12|21530.18
19:58:13|21528.21
19:58:14|21525.98
19:58:15|21526.87
19:58:16|21527.23
19:58:17|21524.19
19:58:18|21521.72
19:58:19|21523.87
19:58:20|21524.44
19:58:21|21523.32
19:58:22|21523.32
19:58:23|21526.71
19:58:24|21523.99
19:58:25|21523.99
19:58:26|21523.99
19:58:27|21521.66
19:58:28|21522.29
19:58:29|21521.84
19:58:30|21521.41
19:58:31|21521.41
19:58:32|21521.21
19:58:33|21523.33
19:58:34|21523.72
19:58:35|21521.07
19:58:36|21522.18
19:58:37|21522.25
19:58:38|21520.31
19:58:39|21518.08
19:58:40|21518.4
19:58:42|21517.33
19:58:42|21517.72
19:58:43|21514.63
19:58:45|21514.28
19:58:46|21513.62
19:58:47|21513.67
19:58:48|21513.67
19:58:49|21511.5
19:58:50|21510.13
19:58:52|21510.91
19:58:53|21510.15
19:58:53|21512.35
19:58:55|21510.27
19:58:56|21511.18
19:58:57|21512.88
19:58:58|21510.28
19:58:59|21512.43
19:59:00|21511.49
19:59:01|21508.5
19:59:02|21508.5
19:59:03|21508.
19:59:04|21508.
19:59:05|21508.3
19:59:06|21507.7
19:59:07|21507.17
19:59:08|21508.
19:59:09|21507.93
19:59:10|21509.02
19:59:11|21509.99
19:59:12|21511.99
19:59:13|21511.67
19:59:14|21512.77
19:59:15|21512.77
19:59:16|21513.1
19:59:17|21512.09
19:59:18|21511.34
19:59:19|21512.22
19:59:20|21515.67
19:59:21|21515.99
19:59:22|21515.29
19:59:23|21516.46
19:59:24|21518.99
19:59:25|21514.38
19:59:26|21514.93
19:59:27|21514.2
19:59:28|21515.99
19:59:29|21516.
19:59:30|21517.82
19:59:31|21516.4
19:59:33|21517.99
19:59:33|21517.18
19:59:35|21518.56
19:59:37|21518.59
19:59:38|21519.57
19:59:38|21516.88
19:59:40|21516.46
19:59:41|21517.15
19:59:42|21518.54
19:59:43|21521.13
19:59:44|21519.43
19:59:45|21518.61
19:59:46|21517.28
19:59:47|21518.59
19:59:48|21516.
19:59:49|21515.14
19:59:50|21517.3
19:59:52|21512.01
19:59:52|21513.28
19:59:54|21511.88
19:59:54|21513.98
19:59:55|21513.99
19:59:56|21510.99
19:59:57|21513.99
19:59:58|21513.98
20:00:00|21520.17
20:00:00|21522.31
20:00:02|21524.99
20:00:03|21526.64
20:00:04|21525.99
20:00:05|21526.24
20:00:06|21524.01
20:00:07|21519.46
20:00:08|21517.55
20:00:09|21517.75
20:00:10|21515.06
20:00:11|21513.88
20:00:12|21512.92
20:00:13|21515.56
20:00:15|21515.
20:00:15|21515.
20:00:16|21514.06
20:00:17|21515.43
20:00:18|21519.47
20:00:19|21519.22
20:00:21|21519.47
20:00:22|21520.71
20:00:23|21520.55
20:00:23|21521.75
20:00:24|21520.81
20:00:26|21520.81
20:00:27|21518.64
20:00:28|21518.64
20:00:29|21518.1
20:00:30|21515.53
20:00:31|21517.32
20:00:33|21517.69
20:00:34|21518.
20:00:35|21516.18
20:00:37|21516.32
20:00:38|21514.93
20:00:40|21517.09
20:00:41|21517.46
20:00:42|21516.27
20:00:43|21517.23
20:00:44|21516.02
20:00:45|21516.02
20:00:46|21514.72
20:00:47|21516.02
20:00:48|21516.01
20:00:49|21516.01
20:00:50|21516.02
20:00:51|21515.36
20:00:52|21519.14
20:00:53|21519.14
20:00:54|21520.84
20:00:55|21526.74
20:00:56|21524.49
20:00:57|21524.17
20:00:58|21523.26
20:00:59|21525.65
20:01:00|21524.08
20:01:01|21523.43
20:01:03|21527.31
20:01:04|21521.85
20:01:05|21523.31
20:01:06|21522.87
20:01:07|21522.02
20:01:08|21522.9
20:01:09|21523.31
20:01:11|21522.01
20:01:12|21522.16
20:01:12|21524.06
20:01:14|21522.15
20:01:15|21523.71
20:01:15|21521.38
20:01:16|21520.01
20:01:17|21522.73
20:01:18|21523.29
20:01:19|21521.98
20:01:20|21524.3
20:01:22|21526.
20:01:22|21525.06
20:01:23|21527.45
20:01:25|21525.49
20:01:26|21524.05
20:01:27|21524.61
20:01:27|21528.6
20:01:29|21525.2
20:01:29|21527.98
20:01:31|21525.78
20:01:32|21527.47
20:01:33|21526.51
20:01:34|21526.17
20:01:35|21526.65
20:01:36|21526.81
20:01:37|21527.99
20:01:39|21527.99
20:01:39|21527.66
20:01:41|21527.66
20:01:42|21528.83
20:01:43|21530.97
20:01:44|21531.24
20:01:46|21529.88
20:01:47|21530.29
20:01:48|21528.76
20:01:49|21530.98
20:01:49|21530.4
20:01:50|21533.73
20:01:51|21530.11
20:01:53|21530.
20:01:54|21530.
20:01:54|21534.16
20:01:56|21530.95
20:01:57|21532.82
20:01:58|21531.43
20:01:58|21530.01
20:01:59|21530.83
20:02:01|21529.31
20:02:01|21528.42
20:02:02|21528.64
20:02:03|21529.83
20:02:05|21529.91
20:02:06|21530.54
20:02:07|21530.7
20:02:08|21531.71
20:02:09|21533.92
20:02:10|21533.51
20:02:11|21535.99
20:02:12|21536.64
20:02:13|21534.71
20:02:14|21532.89
20:02:15|21536.7
20:02:16|21536.01
20:02:17|21535.33
20:02:18|21535.33
20:02:19|21544.73
20:02:20|21547.7
20:02:21|21544.47
20:02:22|21548.
20:02:23|21544.29
20:02:24|21547.32
20:02:25|21547.46
20:02:26|21547.46
20:02:27|21548.35
20:02:28|21546.53
20:02:29|21546.01
20:02:30|21546.01
20:02:31|21546.01
20:02:33|21547.34
20:02:34|21546.54
20:02:35|21548.14
20:02:36|21546.01
20:02:38|21548.01
20:02:39|21551.08
20:02:39|21546.
20:02:41|21548.25
20:02:41|21548.25
20:02:43|21548.25
20:02:44|21548.25
20:02:45|21546.68
20:02:45|21546.02
20:02:46|21547.54
20:02:48|21546.98
20:02:49|21545.77
20:02:50|21545.73
20:02:51|21547.75
20:02:52|21547.75
20:02:53|21547.75
20:02:54|21545.8
20:02:55|21548.13
20:02:56|21548.71
20:02:57|21551.75
20:02:58|21548.31
20:03:00|21549.33
20:03:00|21543.48
20:03:01|21546.38
20:03:03|21544.76
20:03:03|21544.77
20:03:04|21540.84
20:03:05|21549.57
20:03:06|21550.
20:03:07|21549.68
20:03:08|21550.
20:03:09|21549.71
20:03:10|21547.84
20:03:11|21548.
20:03:13|21550.29
20:03:14|21546.26
20:03:15|21545.73
20:03:16|21550.26
20:03:17|21548.29
20:03:18|21547.59
20:03:19|21547.59
20:03:20|21542.62
20:03:21|21542.57
20:03:22|21542.47
20:03:24|21539.99
20:03:25|21541.99
20:03:25|21541.62
20:03:26|21541.78
20:03:27|21541.98
20:03:28|21539.3
20:03:30|21539.32
20:03:30|21539.82
20:03:32|21542.59
20:03:34|21542.79
20:03:35|21540.72
20:03:36|21541.99
20:03:38|21538.09
20:03:39|21541.99
20:03:39|21539.48
20:03:40|21540.
20:03:41|21540.91
20:03:43|21541.2
20:03:44|21539.54
20:03:45|21540.
20:03:45|21540.58
20:03:47|21540.7
20:03:48|21540.67
20:03:49|21540.66
20:03:50|21540.5
20:03:51|21540.67
20:03:52|21539.06
20:03:53|21538.54
20:03:54|21541.28
20:03:55|21542.66
20:03:56|21543.31
20:03:57|21544.17
20:03:58|21544.17
20:03:59|21541.02
20:04:00|21541.02
20:04:01|21543.07
20:04:02|21539.32
20:04:03|21540.57
20:04:04|21540.03
20:04:05|21541.77
20:04:06|21536.52
20:04:07|21539.52
20:04:08|21539.53
20:04:09|21540.
20:04:10|21538.
20:04:11|21537.55
20:04:12|21535.15
20:04:13|21535.15
20:04:14|21534.8
20:04:15|21534.04
20:04:16|21536.97
20:04:17|21535.
20:04:18|21537.99
20:04:19|21537.87
20:04:20|21537.6
20:04:21|21537.62
20:04:22|21538.95
20:04:23|21539.22
20:04:25|21539.06
20:04:25|21538.61
20:04:26|21539.45
20:04:28|21538.42
20:04:30|21539.45
20:04:30|21542.87
20:04:32|21542.92
20:04:32|21541.21
20:04:33|21540.2
20:04:35|21543.45
20:04:37|21543.38
20:04:37|21543.36
20:04:38|21542.49
20:04:39|21542.
20:04:40|21541.84
20:04:41|21545.63
20:04:42|21547.6
20:04:44|21543.36
20:04:45|21541.94
20:04:46|21541.61
20:04:48|21538.9
20:04:48|21540.78
20:04:49|21540.06
20:04:50|21539.52
20:04:51|21540.14
20:04:52|21541.28
20:04:53|21540.06
20:04:55|21536.06
20:04:57|21538.93
20:04:58|21537.54
20:04:59|21538.99
20:05:00|21539.16
20:05:01|21537.54
20:05:03|21537.5
20:05:03|21536.51
20:05:05|21541.43
20:05:06|21546.29
20:05:08|21544.01
20:05:09|21542.88
20:05:10|21542.76
20:05:11|21542.
20:05:13|21541.99
20:05:14|21541.99
20:05:14|21541.99
20:05:16|21541.48
20:05:17|21541.48
20:05:18|21543.74
20:05:19|21541.23
20:05:20|21541.64
20:05:22|21541.73
20:05:22|21541.73
20:05:23|21541.73
20:05:25|21545.
20:05:26|21543.8
20:05:27|21545.
20:05:29|21545.
20:05:29|21545.
20:05:30|21545.
20:05:31|21545.
20:05:32|21543.15
20:05:34|21542.38
20:05:34|21542.38
20:05:37|21544.89
20:05:38|21542.02
20:05:39|21542.32
20:05:40|21542.45
20:05:41|21539.98
20:05:42|21541.1
20:05:43|21541.13
20:05:44|21542.9
20:05:45|21547.57
20:05:46|21548.79
20:05:47|21546.01
20:05:48|21547.03
20:05:49|21548.62
20:05:50|21546.65
20:05:51|21548.01
20:05:53|21548.
20:05:53|21546.44
20:05:55|21546.44
20:05:56|21546.74
20:05:57|21546.45
20:05:58|21547.26
20:05:58|21547.26
20:05:59|21546.9
20:06:00|21544.02
20:06:02|21544.5
20:06:03|21544.74
20:06:04|21544.74
20:06:04|21544.9
20:06:06|21543.67
20:06:06|21543.67
20:06:08|21543.67
20:06:08|21545.45
20:06:09|21539.73
20:06:10|21546.95
20:06:12|21547.5
20:06:13|21545.41
20:06:13|21549.09
20:06:15|21546.57
20:06:16|21545.55
20:06:17|21547.17
20:06:17|21546.48
20:06:19|21544.91
20:06:19|21547.14
20:06:21|21544.89
20:06:22|21545.26
20:06:23|21545.26
20:06:24|21545.26
20:06:25|21546.46
20:06:26|21545.27
20:06:27|21546.79
20:06:28|21546.79
20:06:29|21546.94
20:06:30|21546.93
20:06:31|21546.42
20:06:32|21544.7
20:06:33|21546.9
20:06:35|21546.95
20:06:36|21546.91
20:06:37|21545.87
20:06:39|21546.46
20:06:39|21544.37
20:06:40|21544.37
20:06:42|21547.37
20:06:43|21546.04
20:06:44|21545.81
20:06:45|21545.12
20:06:46|21547.11
20:06:48|21546.42
20:06:49|21546.42
20:06:49|21546.01
20:06:51|21545.06
20:06:51|21546.87
20:06:53|21546.08
20:06:53|21547.7
20:06:55|21547.23
20:06:56|21547.97
20:06:57|21547.96
20:06:58|21547.23
20:06:59|21547.49
20:07:00|21547.49
20:07:01|21547.13
20:07:02|21547.12
20:07:02|21545.67
20:07:03|21545.64
20:07:05|21544.38
20:07:05|21545.75
20:07:07|21546.59
20:07:07|21544.38
20:07:09|21544.38
20:07:09|21543.67
20:07:11|21544.31
20:07:11|21543.67
20:07:12|21544.07
20:07:13|21543.64
20:07:14|21542.72
20:07:16|21542.59
20:07:17|21543.22
20:07:18|21542.9
20:07:19|21542.01
20:07:19|21542.01
20:07:21|21542.23
20:07:22|21543.99
20:07:23|21543.99
20:07:24|21545.57
20:07:25|21545.6
20:07:26|21545.58
20:07:28|21541.23
20:07:28|21542.26
20:07:29|21542.26
20:07:30|21541.22
20:07:31|21542.79
20:07:32|21543.34
20:07:34|21542.48
20:07:36|21543.99
20:07:36|21544.27
20:07:38|21544.42
20:07:38|21544.1
20:07:40|21545.21
20:07:42|21544.13
20:07:43|21544.
20:07:44|21541.96
20:07:45|21543.99
20:07:46|21545.58
20:07:47|21545.58
20:07:47|21541.19
20:07:48|21535.29
20:07:50|21535.49
20:07:51|21535.49
20:07:51|21533.17
20:07:52|21533.27
20:07:54|21533.27
20:07:56|21535.02
20:07:57|21533.2
20:07:58|21532.04
20:07:59|21532.17
20:08:00|21534.28
20:08:01|21532.15
20:08:02|21532.49
20:08:04|21532.01
20:08:04|21532.01
20:08:06|21534.16
20:08:06|21534.16
20:08:08|21534.16
20:08:09|21532.45
20:08:09|21532.45
20:08:10|21530.94
20:08:12|21526.9
20:08:13|21528.34
20:08:14|21534.52
20:08:15|21534.52
20:08:16|21534.52
20:08:17|21534.52
20:08:18|21534.52
20:08:19|21536.46
20:08:20|21536.44
20:08:20|21535.12
20:08:22|21534.7
20:08:24|21536.85
20:08:25|21535.87
20:08:26|21537.73
20:08:27|21539.03
20:08:27|21541.34
20:08:29|21540.16
20:08:30|21540.16
20:08:31|21541.67
20:08:31|21539.33
20:08:33|21538.53
20:08:34|21538.53
20:08:35|21538.54
20:08:36|21538.54
20:08:38|21538.54
20:08:39|21540.
20:08:40|21540.
20:08:41|21539.61
20:08:42|21539.99
20:08:43|21539.99
20:08:45|21540.47
20:08:45|21540.48
20:08:47|21540.
20:08:48|21539.75
20:08:49|21539.9
20:08:50|21539.08
20:08:51|21539.73
20:08:51|21539.56
20:08:52|21537.78
20:08:53|21539.05
20:08:54|21539.05
20:08:56|21539.83
20:08:57|21537.11
20:08:58|21537.32
20:08:59|21537.32
20:09:01|21537.73
20:09:01|21536.46
20:09:03|21539.86
20:09:04|21539.53
20:09:04|21537.94
20:09:06|21540.47
20:09:07|21537.9
20:09:08|21537.9
20:09:09|21537.88
20:09:10|21537.43
20:09:11|21537.43
20:09:12|21537.89
20:09:14|21536.01
20:09:14|21538.87
20:09:15|21538.87
20:09:17|21539.2
20:09:17|21537.56
20:09:19|21538.78
20:09:19|21536.27
20:09:21|21538.05
20:09:22|21539.41
20:09:23|21539.41
20:09:23|21537.9
20:09:26|21536.51
20:09:26|21536.43
20:09:27|21538.54
20:09:28|21538.53
20:09:30|21538.57
20:09:31|21538.3
20:09:32|21538.3
20:09:33|21539.07
20:09:34|21538.41
20:09:36|21540.26
20:09:37|21538.45
20:09:38|21536.1
20:09:39|21536.1
20:09:41|21531.7
20:09:42|21530.31
20:09:42|21530.31
20:09:44|21530.31
20:09:45|21533.27
20:09:46|21533.25
20:09:47|21533.25
20:09:48|21533.25
20:09:49|21533.25
20:09:51|21533.22
20:09:51|21530.8
20:09:52|21530.8
20:09:53|21530.8
20:09:54|21530.8
20:09:56|21532.81
20:09:58|21531.13
20:09:58|21531.13
20:09:59|21530.29
20:10:01|21530.74
20:10:02|21530.
20:10:03|21530.
20:10:04|21529.13
20:10:04|21527.82
20:10:07|21531.65
20:10:07|21532.34
20:10:08|21537.21
20:10:09|21534.62
20:10:10|21534.64
20:10:11|21532.03
20:10:13|21532.73
20:10:14|21533.57
20:10:14|21533.56
20:10:16|21532.98
20:10:16|21535.41
20:10:18|21533.41
20:10:19|21532.13
20:10:20|21532.13
20:10:20|21531.73
20:10:21|21530.43
20:10:22|21533.71
20:10:24|21533.71
20:10:26|21534.51
20:10:26|21534.51
20:10:27|21534.
20:10:28|21533.2
20:10:29|21533.56
20:10:31|21535.26
20:10:31|21533.59
20:10:33|21531.7
20:10:34|21534.96
20:10:36|21532.62
20:10:37|21532.81
20:10:38|21532.8
20:10:39|21532.01
20:10:39|21534.94
20:10:42|21532.8
20:10:42|21532.8
20:10:43|21532.8
20:10:44|21533.75
20:10:46|21532.82
20:10:47|21533.71
20:10:48|21533.23
20:10:48|21532.96
20:10:50|21534.43
20:10:51|21532.29
20:10:52|21533.35
20:10:52|21533.35
20:10:53|21531.63
20:10:55|21532.92
20:10:56|21534.72
20:10:57|21533.29
20:10:58|21533.12
20:11:00|21532.55
20:11:00|21532.56
20:11:01|21531.48
20:11:02|21531.02
20:11:03|21531.02
20:11:04|21530.89
20:11:05|21531.99
20:11:06|21531.99
20:11:07|21533.04
20:11:08|21530.36
20:11:09|21532.87
20:11:10|21530.74
20:11:11|21530.76
20:11:12|21530.76
20:11:13|21530.76
20:11:14|21530.76
20:11:15|21531.59
20:11:16|21530.26
20:11:17|21533.63
20:11:18|21530.14
20:11:19|21530.14
20:11:20|21530.18
20:11:21|21526.99
20:11:22|21527.12
20:11:24|21529.79
20:11:24|21530.94
20:11:25|21530.94
20:11:27|21529.32
20:11:28|21529.31
20:11:29|21528.99
20:11:30|21529.11
20:11:31|21530.17
20:11:32|21530.17
20:11:33|21530.49
20:11:34|21530.49
20:11:35|21530.68
20:11:36|21531.32
20:11:36|21530.3
20:11:39|21530.78
20:11:39|21530.
20:11:41|21530.75
20:11:42|21530.6
20:11:43|21529.63
20:11:43|21530.75
20:11:44|21529.27
20:11:46|21529.44
20:11:48|21536.5
20:11:48|21537.66
20:11:50|21535.62
20:11:51|21535.97
20:11:53|21538.
20:11:53|21541.66
20:11:54|21541.15
20:11:56|21542.13
20:11:57|21544.54
20:11:58|21543.99
20:11:59|21544.
20:12:00|21546.01
20:12:01|21545.
20:12:02|21544.79
20:12:03|21547.97
20:12:04|21547.08
20:12:05|21546.71
20:12:06|21543.63
20:12:07|21544.75
20:12:08|21544.75
20:12:09|21544.71
20:12:10|21543.2
20:12:11|21543.88
20:12:12|21544.37
20:12:13|21542.66
20:12:14|21543.72
20:12:16|21543.87
20:12:16|21546.3
20:12:18|21545.71
20:12:19|21546.02
20:12:20|21546.75
20:12:21|21548.27
20:12:21|21547.04
20:12:22|21546.05
20:12:24|21546.94
20:12:25|21547.24
20:12:26|21547.81
20:12:27|21546.01
20:12:29|21553.3
20:12:30|21553.52
20:12:30|21554.01
20:12:32|21556.01
20:12:33|21554.94
20:12:33|21554.94
20:12:35|21553.11
20:12:35|21555.58
20:12:37|21553.82
20:12:38|21553.38
20:12:39|21555.62
20:12:41|21552.03
20:12:42|21553.21
20:12:43|21555.08
20:12:45|21552.89
20:12:45|21553.59
20:12:47|21553.07
20:12:48|21553.07
20:12:49|21551.86
20:12:50|21548.15
20:12:51|21548.36
20:12:52|21547.65
20:12:53|21548.23
20:12:54|21548.22
20:12:55|21550.2
20:12:56|21548.69
20:12:57|21548.34
20:12:58|21549.9
20:12:59|21548.04
20:13:00|21549.16
20:13:01|21549.73
20:13:02|21554.96
20:13:03|21552.81
20:13:04|21552.8
20:13:05|21552.36
20:13:06|21550.94
20:13:07|21553.39
20:13:08|21553.39
20:13:10|21551.4
20:13:10|21551.4
20:13:11|21552.01
20:13:12|21552.01
20:13:14|21552.01
20:13:15|21551.5
20:13:15|21552.35
20:13:17|21552.37
20:13:18|21551.11
20:13:18|21549.51
20:13:19|21550.97
20:13:20|21552.26
20:13:21|21552.1
20:13:22|21550.91
20:13:23|21551.47
20:13:24|21552.35
20:13:26|21552.35
20:13:26|21551.46
20:13:28|21551.44
20:13:29|21553.48
20:13:31|21552.29
20:13:32|21552.12
20:13:33|21554.62
20:13:33|21555.28
20:13:34|21559.65
20:13:36|21560.01
20:13:37|21564.27
20:13:38|21562.25
20:13:40|21562.
20:13:41|21560.
20:13:42|21559.94
20:13:43|21559.59
20:13:44|21559.8
20:13:45|21558.32
20:13:47|21561.35
20:13:49|21560.7
20:13:49|21560.7
20:13:50|21560.7
20:13:51|21561.35
20:13:52|21560.
20:13:53|21560.
20:13:54|21561.98
20:13:55|21561.98
20:13:56|21560.73
20:13:57|21560.73
20:13:58|21557.02
20:14:00|21555.05
20:14:01|21556.26
20:14:02|21557.55
20:14:03|21559.59
20:14:04|21560.26
20:14:05|21560.77
20:14:06|21560.16
20:14:07|21559.57
20:14:08|21561.29
20:14:09|21558.83
20:14:10|21559.7
20:14:11|21559.62
20:14:12|21561.65
20:14:13|21562.89
20:14:14|21563.
20:14:15|21567.1
20:14:16|21567.41
20:14:17|21565.9
20:14:18|21565.9
20:14:19|21565.23
20:14:21|21564.
20:14:22|21563.53
20:14:23|21563.55
20:14:24|21566.82
20:14:25|21562.76
20:14:26|21565.41
20:14:27|21563.41
20:14:28|21559.32
20:14:29|21559.33
20:14:30|21559.35
20:14:31|21560.16
20:14:32|21559.58
20:14:33|21563.62
20:14:34|21562.55
20:14:35|21563.6
20:14:36|21561.29
20:14:38|21561.41
20:14:39|21563.55
20:14:40|21561.37
20:14:42|21562.81
20:14:42|21562.81
20:14:43|21562.81
20:14:45|21565.08
20:14:46|21565.46
20:14:47|21566.
20:14:48|21565.79
20:14:49|21567.59
20:14:50|21566.72
20:14:52|21566.01
20:14:53|21566.01
20:14:54|21556.14
20:14:55|21556.92
20:14:56|21556.82
20:14:57|21555.12
20:14:58|21556.82
20:14:59|21557.52
20:15:00|21553.98
20:15:01|21555.49
20:15:02|21556.77
20:15:03|21556.14
20:15:04|21559.41
20:15:05|21552.46
20:15:06|21554.5
20:15:07|21559.15
20:15:08|21559.25
20:15:09|21558.95
20:15:10|21559.02
20:15:11|21559.02
20:15:12|21556.38
20:15:14|21559.01
20:15:15|21559.02
20:15:15|21559.02
20:15:16|21559.98
20:15:17|21558.8
20:15:18|21557.88
20:15:19|21557.88
20:15:20|21558.01
20:15:21|21558.42
20:15:23|21559.05
20:15:23|21559.07
20:15:25|21559.87
20:15:26|21560.96
20:15:27|21559.88
20:15:29|21558.
20:15:29|21558.
20:15:30|21557.15
20:15:31|21558.81
20:15:32|21558.01
20:15:34|21556.46
20:15:35|21558.16
20:15:36|21558.86
20:15:36|21558.41
20:15:38|21561.29
20:15:39|21558.41
20:15:40|21557.52
20:15:41|21552.32
20:15:43|21557.57
20:15:44|21559.3
20:15:44|21559.3
20:15:45|21557.68
20:15:47|21555.92
20:15:48|21554.19
20:15:48|21554.58
20:15:50|21553.63
20:15:51|21555.36
20:15:52|21551.27
20:15:53|21551.22
20:15:54|21551.11
20:15:55|21549.33
20:15:56|21549.1
20:15:57|21546.
20:15:58|21547.
20:15:59|21545.
20:16:01|21546.94
20:16:01|21545.
20:16:02|21544.01
20:16:04|21542.2
20:16:04|21539.71
20:16:06|21539.19
20:16:06|21541.46
20:16:08|21539.3
20:16:08|21539.32
20:16:10|21543.87
20:16:10|21541.61
20:16:11|21546.8
20:16:13|21545.41
20:16:14|21545.41
20:16:15|21547.39
20:16:16|21545.19
20:16:17|21546.
20:16:19|21545.59
20:16:20|21544.69
20:16:21|21546.89
20:16:22|21545.26
20:16:23|21544.43
20:16:24|21545.53
20:16:25|21545.53
20:16:26|21544.01
20:16:27|21544.01
20:16:28|21544.43
20:16:29|21542.53
20:16:31|21540.72
20:16:32|21541.2
20:16:33|21540.43
20:16:34|21540.43
20:16:35|21540.03
20:16:36|21538.57
20:16:38|21539.15
20:16:39|21537.05
20:16:39|21536.94
20:16:41|21537.24
20:16:41|21537.23
20:16:43|21537.2
20:16:44|21537.2
20:16:45|21539.84
20:16:46|21543.34
20:16:47|21542.62
20:16:48|21542.44
20:16:50|21542.
20:16:51|21541.72
20:16:53|21542.47
20:16:54|21542.47
20:16:55|21542.47
20:16:56|21542.47
20:16:57|21543.32
20:16:58|21542.05
20:16:59|21542.05
20:17:00|21541.84
20:17:01|21543.33
20:17:02|21543.31
20:17:03|21543.29
20:17:05|21543.55
20:17:06|21543.3
20:17:07|21539.83
20:17:08|21539.02
20:17:09|21539.52
20:17:10|21539.52
20:17:11|21540.71
20:17:12|21538.89
20:17:13|21536.41
20:17:15|21537.52
20:17:15|21537.52
20:17:16|21537.52
20:17:18|21536.02
20:17:19|21536.02
20:17:20|21537.78
20:17:20|21540.16
20:17:22|21536.41
20:17:22|21536.42
20:17:24|21538.98
20:17:25|21539.71
20:17:26|21540.4
20:17:26|21538.18
20:17:27|21536.41
20:17:29|21539.2
20:17:30|21539.2
20:17:30|21539.2
20:17:32|21538.1
20:17:33|21538.1
20:17:33|21538.62
20:17:35|21538.02
20:17:35|21539.59
20:17:37|21539.78
20:17:37|21541.
20:17:38|21541.
20:17:40|21538.34
20:17:41|21539.06
20:17:42|21538.02
20:17:43|21543.12
20:17:45|21542.57
20:17:46|21539.26
20:17:47|21539.26
20:17:48|21539.26
20:17:49|21541.08
20:17:51|21539.61
20:17:51|21539.82
20:17:52|21539.96
20:17:53|21539.96
20:17:55|21542.87
20:17:56|21542.87
20:17:57|21544.62
20:17:57|21544.62
20:17:59|21542.96
20:17:59|21544.07
20:18:01|21541.31
20:18:03|21541.6
20:18:04|21542.73
20:18:05|21541.7
20:18:06|21546.06
20:18:07|21542.01
20:18:08|21540.48
20:18:09|21541.44
20:18:10|21542.13
20:18:11|21541.39
20:18:12|21540.71
20:18:13|21538.59
20:18:14|21538.06
20:18:15|21535.6
20:18:16|21537.69
20:18:17|21538.51
20:18:18|21537.25
20:18:19|21538.06
20:18:20|21538.26
20:18:21|21537.
20:18:22|21536.01
20:18:23|21537.01
20:18:24|21536.9
20:18:25|21533.72
20:18:26|21534.06
20:18:27|21536.57
20:18:28|21535.08
20:18:30|21536.38
20:18:30|21536.2
20:18:32|21535.84
20:18:33|21533.97
20:18:34|21531.25
20:18:35|21531.26
20:18:35|21532.17
20:18:37|21533.77
20:18:39|21533.49
20:18:39|21531.66
20:18:41|21533.76
20:18:43|21539.05
20:18:43|21539.58
20:18:44|21538.82
20:18:45|21537.04
20:18:47|21536.98
20:18:49|21537.33
20:18:49|21536.58
20:18:50|21536.74
20:18:51|21537.33
20:18:52|21535.39
20:18:53|21536.79
20:18:54|21537.74
20:18:55|21536.84
20:18:56|21535.28
20:18:57|21537.81
20:18:58|21538.08
20:18:59|21539.61
20:19:00|21535.42
20:19:01|21535.77
20:19:02|21537.66
20:19:03|21540.65
20:19:04|21538.6
20:19:05|21538.15
20:19:06|21538.14
20:19:07|21539.62
20:19:08|21537.98
20:19:09|21539.49
20:19:10|21539.09
20:19:11|21538.01
20:19:12|21538.01
20:19:13|21540.98
20:19:14|21541.35
20:19:15|21539.43
20:19:16|21538.83
20:19:17|21539.86
20:19:19|21538.23
20:19:20|21539.3
20:19:21|21538.75
20:19:21|21538.75
20:19:22|21540.3
20:19:23|21539.5
20:19:25|21539.5
20:19:25|21539.5
20:19:27|21539.5
20:19:28|21539.49
20:19:28|21539.61
20:19:30|21537.82
20:19:30|21537.82
20:19:32|21537.82
20:19:33|21538.94
20:19:34|21539.06
20:19:35|21539.06
20:19:35|21537.82
20:19:37|21537.81
20:19:38|21536.
20:19:40|21536.64
20:19:40|21537.37
20:19:42|21536.75
20:19:44|21535.51
20:19:44|21537.74
20:19:45|21536.93
20:19:46|21535.91
20:19:47|21536.58
20:19:48|21535.49
20:19:49|21535.49
20:19:50|21536.58
20:19:51|21536.26
20:19:52|21537.24
20:19:53|21537.24
20:19:54|21536.95
20:19:55|21539.43
20:19:56|21539.17
20:19:57|21538.55
20:19:59|21538.55
20:20:00|21541.15
20:20:01|21543.92
20:20:02|21542.48
20:20:02|21543.93
20:20:03|21549.98
20:20:05|21548.53
20:20:05|21549.08
20:20:07|21549.04
20:20:07|21548.
20:20:08|21547.66
20:20:10|21549.42
20:20:11|21557.06
20:20:11|21556.16
20:20:13|21556.29
20:20:14|21559.37
20:20:15|21559.37
20:20:16|21555.31
20:20:16|21555.32
20:20:18|21556.87
20:20:19|21557.79
20:20:20|21557.55
20:20:20|21559.67
20:20:22|21557.97
20:20:23|21562.
20:20:24|21561.46
20:20:25|21558.7
20:20:25|21560.08
20:20:26|21561.01
20:20:28|21559.66
20:20:29|21559.66
20:20:30|21560.
20:20:30|21560.15
20:20:32|21558.08
20:20:33|21558.08
20:20:34|21559.96
20:20:35|21560.66
20:20:36|21561.
20:20:37|21561.
20:20:38|21558.52
20:20:40|21561.59
20:20:40|21561.95
20:20:42|21561.26
20:20:43|21553.99
20:20:44|21555.64
20:20:46|21554.92
20:20:46|21557.33
20:20:48|21553.99
20:20:49|21554.41
20:20:50|21555.24
20:20:51|21556.45
20:20:51|21556.46
20:20:53|21557.75
20:20:54|21557.46
20:20:55|21557.85
20:20:55|21556.65
20:20:57|21556.65
20:20:58|21556.65
20:20:59|21556.65
20:21:00|21554.48
20:21:01|21554.48
20:21:01|21557.13
20:21:03|21554.6
20:21:04|21559.53
20:21:05|21562.23
20:21:05|21561.21
20:21:06|21560.83
20:21:08|21559.11
20:21:09|21559.17
20:21:10|21559.17
20:21:10|21559.17
20:21:11|21559.
20:21:13|21559.98
20:21:15|21560.
20:21:16|21556.87
20:21:17|21558.76
20:21:18|21556.48
20:21:19|21557.86
20:21:20|21555.37
20:21:20|21557.99
20:21:22|21555.46
20:21:23|21557.55
20:21:24|21555.73
20:21:24|21556.83
20:21:26|21556.57
20:21:27|21556.57
20:21:28|21555.
20:21:29|21554.59
20:21:30|21556.83
20:21:31|21555.32
20:21:32|21556.06
20:21:33|21556.06
20:21:33|21555.33
20:21:35|21555.33
20:21:35|21556.22
20:21:37|21555.3
20:21:38|21555.3
20:21:38|21556.4
20:21:40|21556.39
20:21:40|21556.39
20:21:41|21554.59
20:21:42|21554.94
20:21:44|21557.84
20:21:45|21557.84
20:21:45|21560.82
20:21:48|21558.6
20:21:48|21558.01
20:21:49|21556.56
20:21:50|21556.6
20:21:51|21558.01
20:21:52|21558.01
20:21:53|21557.84
20:21:55|21563.
20:21:55|21561.46
20:21:57|21561.46
20:21:58|21560.16
20:21:59|21560.11
20:22:00|21560.01
20:22:01|21561.76
20:22:02|21562.99
20:22:03|21566.65
20:22:05|21565.19
20:22:05|21563.82
20:22:07|21563.
20:22:08|21564.4
20:22:09|21563.48
20:22:10|21563.57
20:22:10|21562.35
20:22:12|21564.74
20:22:12|21563.8
20:22:14|21564.56
20:22:15|21558.
20:22:16|21558.22
20:22:17|21559.84
20:22:18|21560.49
20:22:19|21560.44
20:22:20|21560.99
20:22:21|21560.99
20:22:22|21561.6
20:22:24|21562.2
20:22:24|21563.61
20:22:25|21562.
20:22:26|21563.
20:22:28|21566.
20:22:28|21566.29
20:22:30|21568.4
20:22:30|21566.92
20:22:31|21565.88
20:22:33|21568.77
20:22:33|21563.65
20:22:34|21563.7
20:22:36|21563.75
20:22:36|21558.74
20:22:37|21558.74
20:22:39|21557.38
20:22:40|21558.44
20:22:42|21556.58
20:22:43|21558.6
20:22:43|21557.25
20:22:45|21558.51
20:22:46|21558.51
20:22:47|21557.39
20:22:48|21558.83
20:22:49|21560.36
20:22:50|21560.19
20:22:52|21557.48
20:22:52|21559.49
20:22:53|21559.77
20:22:55|21559.77
20:22:56|21559.77
20:22:57|21558.78
20:22:58|21559.76
20:22:59|21559.12
20:23:01|21559.57
20:23:01|21559.57
20:23:03|21556.3
20:23:04|21556.99
20:23:05|21556.19
20:23:05|21556.19
20:23:07|21557.65
20:23:08|21557.66
20:23:09|21557.73
20:23:10|21556.65
20:23:11|21556.65
20:23:12|21556.72
20:23:13|21556.72
20:23:14|21556.72
20:23:15|21556.38
20:23:16|21556.57
20:23:17|21557.28
20:23:18|21556.04
20:23:19|21555.1
20:23:20|21556.68
20:23:21|21556.68
20:23:22|21556.75
20:23:23|21555.53
20:23:24|21557.08
20:23:25|21557.09
20:23:26|21554.96
20:23:27|21557.02
20:23:28|21557.02
20:23:29|21557.02
20:23:30|21554.76
20:23:31|21554.32
20:23:32|21551.64
20:23:33|21555.84
20:23:34|21556.26
20:23:35|21556.89
20:23:36|21555.87
20:23:37|21555.6
20:23:38|21557.45
20:23:39|21557.37
20:23:40|21557.99
20:23:42|21559.09
20:23:43|21556.8
20:23:44|21556.38
20:23:45|21556.43
20:23:46|21555.29
20:23:47|21553.81
20:23:48|21552.01
20:23:49|21550.5
20:23:50|21551.9
20:23:52|21550.
20:23:53|21549.77
20:23:54|21552.6
20:23:55|21552.6
20:23:56|21553.18
20:23:57|21552.07
20:23:58|21550.19
20:23:59|21550.19
20:24:00|21551.19
20:24:01|21550.28
20:24:02|21552.01
20:24:03|21551.49
20:24:04|21553.42
20:24:05|21552.35
20:24:06|21551.79
20:24:08|21552.4
20:24:09|21551.62
20:24:10|21552.78
20:24:11|21554.85
20:24:12|21554.85
20:24:13|21554.76
20:24:14|21554.75
20:24:15|21557.73
20:24:16|21556.
20:24:17|21556.
20:24:18|21554.37
20:24:19|21556.93
20:24:20|21557.26
20:24:21|21557.26
20:24:22|21557.63
20:24:23|21556.63
20:24:24|21556.63
20:24:25|21558.79
20:24:26|21557.1
20:24:27|21557.1
20:24:28|21556.67
20:24:29|21556.
20:24:30|21557.21
20:24:31|21555.14
20:24:33|21554.73
20:24:33|21554.92
20:24:34|21554.09
20:24:35|21554.09
20:24:36|21555.09
20:24:37|21554.01
20:24:39|21555.06
20:24:40|21554.75
20:24:42|21554.2
20:24:43|21555.03
20:24:44|21554.03
20:24:45|21551.64
20:24:47|21549.
20:24:47|21549.24
20:24:48|21546.21
20:24:50|21548.97
20:24:50|21548.69
20:24:51|21547.81
20:24:52|21546.35
20:24:53|21546.57
20:24:55|21547.24
20:24:56|21547.24
20:24:57|21545.32
20:24:58|21545.86
20:24:59|21546.32
20:25:01|21547.85
20:25:01|21549.2
20:25:02|21547.49
20:25:03|21547.65
20:25:05|21546.36
20:25:05|21545.48
20:25:06|21545.72
20:25:07|21547.36
20:25:09|21549.07
20:25:10|21549.07
20:25:11|21548.81
20:25:12|21545.75
20:25:13|21547.91
20:25:14|21547.84
20:25:15|21550.61
20:25:16|21550.56
20:25:17|21548.31
20:25:18|21548.72
20:25:19|21548.71
20:25:20|21548.46
20:25:21|21548.64
20:25:22|21548.71
20:25:23|21549.37
20:25:24|21549.37
20:25:25|21547.86
20:25:26|21548.87
20:25:27|21555.72
20:25:28|21555.63
20:25:29|21554.64
20:25:30|21554.67
20:25:31|21555.74
20:25:32|21557.57
20:25:33|21557.04
20:25:34|21556.99
20:25:35|21556.99
20:25:36|21555.08
20:25:37|21555.12
20:25:38|21555.87
20:25:39|21554.83
20:25:40|21556.21
20:25:41|21554.83
20:25:42|21554.15
20:25:44|21550.
20:25:44|21550.77
20:25:45|21549.08
20:25:47|21553.21
20:25:47|21553.21
20:25:49|21551.38
20:25:50|21552.3
20:25:51|21552.91
20:25:53|21552.13
20:25:53|21553.22
20:25:54|21551.37
20:25:55|21551.78
20:25:57|21550.89
20:25:58|21555.83
20:25:58|21555.34
20:25:59|21555.83
20:26:01|21553.51
20:26:02|21553.66
20:26:04|21553.77
20:26:04|21553.77
20:26:05|21553.77
20:26:06|21553.77
20:26:07|21555.46
20:26:08|21555.85
20:26:09|21555.85
20:26:10|21565.32
20:26:12|21569.55
20:26:12|21569.76
20:26:13|21599.44
20:26:14|21613.13
20:26:15|21619.33
20:26:16|21632.96
20:26:17|21637.67
20:26:18|21627.58
20:26:19|21634.53
20:26:20|21635.15
20:26:22|21632.98
20:26:23|21635.31
20:26:24|21639.99
20:26:25|21636.
20:26:26|21631.05
20:26:27|21636.
20:26:28|21628.62
20:26:28|21626.04
20:26:30|21618.25
20:26:31|21619.7
20:26:32|21623.74
20:26:34|21618.95
20:26:34|21618.
20:26:35|21617.23
20:26:36|21617.29
20:26:38|21618.11
20:26:40|21617.04
20:26:41|21612.37
20:26:42|21600.4
20:26:43|21605.95
20:26:43|21604.9
20:26:44|21595.55
20:26:46|21595.17
20:26:47|21597.56
20:26:49|21605.93
20:26:50|21593.27
20:26:51|21599.76
20:26:53|21596.78
20:26:53|21595.94
20:26:54|21595.96
20:26:55|21595.55
20:26:56|21593.81
20:26:57|21590.99
20:26:58|21592.33
20:26:59|21592.5
20:27:01|21586.92
20:27:02|21588.04
20:27:02|21586.34
20:27:03|21591.81
20:27:04|21592.28
20:27:06|21596.47
20:27:08|21602.69
20:27:08|21602.13
20:27:10|21600.33
20:27:12|21606.
20:27:12|21594.81
20:27:13|21593.93
20:27:14|21590.01
20:27:15|21592.59
20:27:16|21589.65
20:27:17|21589.67
20:27:18|21589.79
20:27:19|21589.98
20:27:20|21588.69
20:27:21|21590.9
20:27:22|21589.66
20:27:23|21586.2
20:27:24|21584.66
20:27:25|21584.68
20:27:26|21583.44
20:27:27|21583.88
20:27:28|21583.36
20:27:30|21584.9
20:27:31|21584.91
20:27:32|21585.61
20:27:33|21585.61
20:27:34|21585.62
20:27:34|21585.99
20:27:36|21587.74
20:27:37|21588.63
20:27:38|21595.
20:27:39|21593.18
20:27:39|21593.4
20:27:40|21593.4
20:27:43|21593.07
20:27:44|21592.92
20:27:46|21592.61
20:27:46|21593.04
20:27:48|21592.66
20:27:49|21587.94
20:27:49|21585.01
20:27:52|21584.01
20:27:52|21584.61
20:27:54|21586.01
20:27:55|21586.01
20:27:56|21587.95
20:27:57|21587.22
20:27:58|21586.7
20:28:00|21589.3
20:28:00|21588.13
20:28:01|21589.16
20:28:02|21588.13
20:28:03|21588.16
20:28:04|21587.17
20:28:05|21589.16
20:28:06|21590.
20:28:07|21590.
20:28:08|21588.74
20:28:09|21590.72
20:28:10|21590.15
20:28:11|21590.87
20:28:12|21590.37
20:28:13|21591.2
20:28:14|21590.64
20:28:15|21593.77
20:28:16|21596.36
20:28:17|21596.11
20:28:18|21598.79
20:28:19|21590.3
20:28:20|21590.91
20:28:21|21589.06
20:28:22|21585.99
20:28:24|21587.09
20:28:25|21587.69
20:28:25|21579.42
20:28:27|21576.66
20:28:28|21579.23
20:28:28|21581.19
20:28:30|21577.23
20:28:32|21579.95
20:28:32|21579.93
20:28:33|21579.93
20:28:34|21577.44
20:28:35|21577.02
20:28:36|21575.
20:28:37|21576.75
20:28:38|21577.66
20:28:39|21578.
20:28:40|21577.43
20:28:41|21577.37
20:28:43|21576.02
20:28:44|21575.
20:28:44|21578.
20:28:45|21576.91
20:28:48|21576.89
20:28:48|21577.16
20:28:49|21578.01
20:28:50|21576.79
20:28:51|21576.79
20:28:53|21576.76
20:28:54|21577.49
20:28:55|21581.72
20:28:56|21578.01
20:28:56|21577.8
20:28:58|21577.84
20:28:59|21579.17
20:29:00|21579.15
20:29:01|21579.15
20:29:01|21578.2
20:29:03|21579.32
20:29:04|21581.57
20:29:05|21578.78
20:29:06|21578.73
20:29:07|21576.53
20:29:08|21575.76
20:29:08|21577.2
20:29:11|21577.43
20:29:11|21576.93
20:29:12|21578.08
20:29:14|21576.86
20:29:15|21578.72
20:29:16|21577.1
20:29:16|21576.32
20:29:18|21576.64
20:29:19|21576.59
20:29:20|21577.38
20:29:21|21575.12
20:29:22|21575.12
20:29:22|21575.
20:29:24|21570.91
20:29:25|21570.74
20:29:26|21570.13
20:29:27|21568.37
20:29:28|21566.28
20:29:29|21566.
20:29:31|21567.4
20:29:31|21566.01
20:29:32|21567.39
20:29:33|21564.
20:29:35|21565.97
20:29:36|21565.97
20:29:38|21568.22
20:29:38|21569.3
20:29:39|21568.59
20:29:40|21570.
20:29:41|21570.82
20:29:42|21570.2
20:29:44|21571.59
20:29:45|21570.33
20:29:45|21574.96
20:29:47|21570.87
20:29:48|21573.76
20:29:48|21573.29
20:29:50|21570.92
20:29:51|21566.81
20:29:52|21569.22
20:29:53|21570.17
20:29:55|21570.77
20:29:56|21572.39
20:29:58|21570.72
20:29:59|21573.85
20:29:59|21571.81
20:30:00|21574.95
20:30:01|21574.95
20:30:03|21573.99
20:30:04|21573.98
20:30:05|21575.07
20:30:06|21574.3
20:30:07|21576.26
20:30:09|21575.03
20:30:09|21575.62
20:30:10|21576.37
20:30:11|21568.31
20:30:13|21567.58
20:30:14|21568.07
20:30:14|21568.41
20:30:16|21567.96
20:30:16|21567.86
20:30:18|21566.31
20:30:19|21564.
20:30:20|21562.85
20:30:21|21563.63
20:30:22|21563.63
20:30:24|21560.26
20:30:25|21560.15
20:30:25|21561.2
20:30:26|21562.15
20:30:27|21560.03
20:30:29|21553.33
20:30:29|21552.66
20:30:31|21552.63
20:30:31|21550.
20:30:32|21548.64
20:30:33|21549.43
20:30:35|21554.83
20:30:35|21553.06
20:30:36|21551.3
20:30:38|21548.77
20:30:38|21547.41
20:30:39|21540.68
20:30:40|21538.
20:30:41|21535.99
20:30:43|21538.26
20:30:44|21538.63
20:30:46|21537.89
20:30:46|21537.23
20:30:48|21536.01
20:30:49|21533.61
20:30:50|21533.69
20:30:52|21534.
20:30:53|21534.29
20:30:54|21534.39
20:30:55|21534.81
20:30:56|21533.28
20:30:57|21533.23
20:30:58|21534.38
20:30:59|21527.57
20:31:00|21523.92
20:31:02|21523.92
20:31:03|21526.41
20:31:04|21519.13
20:31:05|21519.55
20:31:06|21522.
20:31:07|21524.36
20:31:08|21523.76
20:31:09|21519.77
20:31:10|21519.61
20:31:11|21515.65
20:31:12|21522.09
20:31:13|21521.92
20:31:14|21526.64
20:31:15|21523.06
20:31:16|21519.98
20:31:17|21523.99
20:31:18|21521.76
20:31:19|21521.81
20:31:20|21521.83
20:31:21|21521.69
20:31:22|21516.63
20:31:23|21514.98
20:31:24|21512.25
20:31:25|21508.81
20:31:26|21508.26
20:31:27|21511.75
20:31:28|21515.13
20:31:29|21514.34
20:31:30|21514.13
20:31:31|21516.23
20:31:32|21514.9
20:31:33|21517.99
20:31:34|21517.57
20:31:36|21517.61
20:31:37|21514.58
20:31:38|21515.08
20:31:39|21516.13
20:31:40|21515.08
20:31:41|21517.14
20:31:42|21515.26
20:31:44|21520.45
20:31:45|21516.66
20:31:46|21514.25
20:31:47|21515.55
20:31:48|21514.02
20:31:49|21513.65
20:31:50|21512.32
20:31:51|21512.93
20:31:53|21511.2
20:31:53|21510.
20:31:55|21507.15
20:31:56|21507.91
20:31:57|21505.42
20:31:58|21505.42
20:31:59|21510.8
20:32:00|21510.21
20:32:01|21511.96
20:32:02|21512.
20:32:03|21510.94
20:32:04|21510.52
20:32:05|21510.63
20:32:06|21511.21
20:32:07|21511.1
20:32:08|21508.09
20:32:10|21510.17
20:32:10|21509.11
20:32:11|21510.
20:32:12|21509.95
20:32:13|21508.56
20:32:14|21508.61
20:32:15|21505.11
20:32:16|21503.63
20:32:17|21502.32
20:32:18|21505.34
20:32:19|21502.64
20:32:20|21506.45
20:32:21|21503.67
20:32:22|21500.91
20:32:23|21500.
20:32:24|21501.84
20:32:25|21499.18
20:32:26|21495.28
20:32:27|21492.74
20:32:28|21492.84
20:32:29|21491.66
20:32:30|21492.54
20:32:31|21491.2
20:32:33|21497.16
20:32:33|21503.
20:32:34|21504.99
20:32:35|21502.03
20:32:36|21502.99
20:32:37|21503.16
20:32:38|21499.76
20:32:39|21500.32
20:32:40|21499.36
20:32:42|21499.26
20:32:43|21496.98
20:32:44|21497.04
20:32:45|21497.04
20:32:47|21495.62
20:32:47|21492.57
20:32:48|21494.61
20:32:50|21494.92
20:32:50|21493.93
20:32:51|21493.51
20:32:53|21493.5
20:32:54|21494.68
20:32:54|21493.95
20:32:55|21494.
20:32:57|21492.05
20:32:58|21494.95
20:33:00|21495.53
20:33:00|21495.99
20:33:02|21487.01
20:33:03|21488.97
20:33:04|21485.
20:33:05|21483.25
20:33:05|21476.95
20:33:06|21472.66
20:33:08|21471.67
20:33:09|21466.66
20:33:10|21468.9
20:33:11|21475.05
20:33:12|21478.
20:33:13|21478.06
20:33:14|21478.32
20:33:15|21476.68
20:33:16|21476.11
20:33:17|21477.6
20:33:18|21481.82
20:33:19|21485.29
20:33:20|21484.18
20:33:21|21487.45
20:33:23|21484.64
20:33:23|21484.64
20:33:24|21486.02
20:33:25|21483.34
20:33:27|21483.46
20:33:27|21490.43
20:33:28|21488.68
20:33:29|21489.03
20:33:30|21489.35
20:33:32|21488.67
20:33:33|21490.67
20:33:34|21490.66
20:33:35|21492.
20:33:36|21495.
20:33:37|21493.12
20:33:38|21495.
20:33:38|21494.25
20:33:40|21487.9
20:33:41|21488.66
20:33:42|21487.25
20:33:44|21488.57
20:33:45|21485.96
20:33:47|21487.77
20:33:47|21487.76
20:33:48|21487.02
20:33:49|21487.77
20:33:50|21487.99
20:33:51|21487.51
20:33:53|21481.31
20:33:54|21480.66
20:33:56|21480.01
20:33:57|21480.04
20:33:58|21482.
20:33:59|21482.55
20:34:00|21481.3
20:34:02|21481.14
20:34:03|21480.85
20:34:04|21479.08
20:34:05|21479.08
20:34:06|21479.16
20:34:07|21479.98
20:34:08|21478.81
20:34:09|21478.81
20:34:10|21480.93
20:34:12|21487.85
20:34:12|21487.83
20:34:13|21486.01
20:34:14|21486.04
20:34:15|21486.18
20:34:16|21486.19
20:34:17|21487.5
20:34:18|21487.8
20:34:19|21486.25
20:34:20|21493.05
20:34:21|21497.31
20:34:22|21494.01
20:34:23|21495.64
20:34:24|21497.99
20:34:25|21499.25
20:34:26|21499.42
20:34:27|21498.07
20:34:29|21502.91
20:34:30|21501.7
20:34:32|21499.9
20:34:33|21502.
20:34:34|21502.02
20:34:35|21500.01
20:34:35|21493.82
20:34:37|21493.74
20:34:37|21492.39
20:34:39|21493.03
20:34:40|21494.73
20:34:40|21496.15
20:34:41|21493.44
20:34:42|21494.32
20:34:45|21492.53
20:34:46|21493.45
20:34:47|21494.44
20:34:48|21494.44
20:34:50|21495.46
20:34:50|21496.36
20:34:51|21494.68
20:34:52|21494.68
20:34:54|21496.78
20:34:55|21494.79
20:34:56|21496.73
20:34:57|21495.65
20:34:58|21495.32
20:35:00|21505.18
20:35:00|21505.47
20:35:02|21501.19
20:35:02|21503.02
20:35:03|21505.99
20:35:05|21496.87
20:35:05|21497.03
20:35:06|21497.45
20:35:07|21495.58
20:35:09|21494.4
20:35:09|21492.38
20:35:10|21494.37
20:35:11|21493.31
20:35:13|21489.
20:35:14|21491.12
20:35:15|21489.46
20:35:16|21487.48
20:35:17|21486.86
20:35:18|21485.37
20:35:19|21487.75
20:35:21|21486.13
20:35:21|21485.01
20:35:22|21485.
20:35:23|21485.73
20:35:25|21493.32
20:35:26|21490.35
20:35:26|21491.66
20:35:28|21491.91
20:35:29|21489.99
20:35:30|21486.69
20:35:31|21487.83
20:35:32|21484.08
20:35:33|21486.16
20:35:34|21486.76
20:35:35|21488.07
20:35:36|21485.9
20:35:37|21487.47
20:35:38|21487.47
20:35:39|21486.48
20:35:40|21488.9
20:35:41|21491.39
20:35:42|21496.
20:35:43|21492.85
20:35:45|21493.17
20:35:46|21491.99
20:35:47|21492.85
20:35:48|21492.85
20:35:48|21493.15
20:35:49|21495.03
20:35:51|21495.27
20:35:51|21495.33
20:35:52|21494.29
20:35:54|21494.28
20:35:55|21495.32
20:35:55|21494.01
20:35:57|21493.14
20:35:58|21492.55
20:35:59|21492.01
20:36:00|21493.82
20:36:01|21491.17
20:36:02|21491.04
20:36:03|21491.04
20:36:04|21491.51
20:36:05|21496.27
20:36:06|21496.72
20:36:07|21495.25
20:36:09|21496.38
20:36:09|21496.46
20:36:10|21496.8
20:36:13|21498.49
20:36:13|21496.8
20:36:14|21496.74
20:36:15|21496.5
20:36:16|21499.1
20:36:17|21496.58
20:36:18|21495.8
20:36:19|21496.94
20:36:20|21497.21
20:36:21|21497.
20:36:22|21494.44
20:36:23|21496.2
20:36:24|21494.7
20:36:25|21496.73
20:36:26|21496.19
20:36:27|21497.18
20:36:28|21496.83
20:36:29|21497.58
20:36:30|21495.43
20:36:31|21496.11
20:36:32|21495.77
20:36:33|21496.65
20:36:34|21492.
20:36:35|21491.17
20:36:36|21492.02
20:36:37|21490.84
20:36:38|21485.88
20:36:39|21487.08
20:36:40|21485.46
20:36:41|21484.37
20:36:42|21483.06
20:36:43|21482.72
20:36:44|21481.94
20:36:46|21480.14
20:36:48|21482.19
20:36:48|21483.88
20:36:49|21484.82
20:36:51|21489.8
20:36:53|21490.69
20:36:53|21490.69
20:36:55|21487.92
20:36:55|21487.73
20:36:56|21487.5
20:36:57|21485.29
20:36:59|21485.29
20:37:00|21485.16
20:37:00|21488.43
20:37:02|21488.43
20:37:03|21489.75
20:37:04|21489.94
20:37:05|21489.15
20:37:06|21488.84
20:37:06|21488.84
20:37:08|21487.56
20:37:08|21487.63
20:37:10|21488.25
20:37:11|21488.26
20:37:11|21490.08
20:37:13|21490.1
20:37:14|21491.99
20:37:15|21490.11
20:37:17|21489.47
20:37:18|21491.45
20:37:18|21490.44
20:37:20|21490.44
20:37:21|21489.2
20:37:22|21490.73
20:37:23|21489.94
20:37:25|21490.15
20:37:25|21489.28
20:37:26|21493.92
20:37:27|21493.11
20:37:28|21493.11
20:37:29|21494.9
20:37:31|21491.75
20:37:32|21493.48
20:37:32|21493.8
20:37:34|21492.12
20:37:35|21495.61
20:37:36|21498.
20:37:37|21497.14
20:37:39|21496.01
20:37:40|21496.01
20:37:41|21493.97
20:37:42|21495.99
20:37:43|21499.
20:37:44|21496.19
20:37:46|21496.
20:37:47|21495.55
20:37:47|21496.
20:37:49|21496.57
20:37:50|21496.57
20:37:51|21496.95
20:37:52|21496.72
20:37:53|21495.43
20:37:55|21497.58
20:37:56|21499.09
20:37:57|21501.06
20:37:58|21502.94
20:38:00|21502.14
20:38:01|21500.77
20:38:02|21502.73
20:38:03|21498.49
20:38:05|21499.1
20:38:05|21498.99
20:38:06|21499.1
20:38:08|21499.86
20:38:09|21499.99
20:38:10|21500.
20:38:10|21499.46
20:38:12|21496.
20:38:13|21496.8
20:38:14|21497.98
20:38:15|21499.98
20:38:16|21498.2
20:38:17|21499.52
20:38:18|21499.86
20:38:18|21500.13
20:38:19|21499.18
20:38:20|21498.19
20:38:22|21499.1
20:38:23|21499.1
20:38:23|21499.1
20:38:24|21499.9
20:38:27|21498.3
20:38:28|21500.14
20:38:29|21498.68
20:38:30|21499.07
20:38:31|21499.1
20:38:32|21500.2
20:38:34|21498.
20:38:35|21498.34
20:38:36|21496.56
20:38:37|21498.01
20:38:38|21498.57
20:38:40|21498.44
20:38:41|21498.44
20:38:41|21498.44
20:38:43|21498.43
20:38:44|21500.05
20:38:45|21500.45
20:38:46|21504.43
20:38:47|21497.21
20:38:48|21496.11
20:38:49|21495.07
20:38:50|21494.33
20:38:52|21490.21
20:38:53|21491.94
20:38:54|21490.01
20:38:55|21490.
20:38:56|21491.84
20:38:58|21491.78
20:38:59|21491.78
20:38:59|21491.78
20:39:00|21492.28
20:39:01|21492.84
20:39:03|21491.19
20:39:04|21492.69
20:39:05|21492.43
20:39:07|21498.27
20:39:07|21498.27
20:39:08|21499.77
20:39:10|21501.03
20:39:10|21500.79
20:39:11|21503.01
20:39:13|21500.01
20:39:13|21501.82
20:39:15|21500.51
20:39:16|21501.6
20:39:16|21501.99
20:39:17|21502.81
20:39:18|21500.76
20:39:20|21500.02
20:39:21|21500.02
20:39:21|21499.61
20:39:22|21499.3
20:39:23|21499.3
20:39:24|21499.38
20:39:26|21495.06
20:39:27|21494.88
20:39:28|21495.12
20:39:29|21494.61
20:39:31|21492.5
20:39:31|21491.05
20:39:33|21495.26
20:39:34|21493.96
20:39:35|21494.65
20:39:36|21492.91
20:39:37|21495.29
20:39:38|21494.76
20:39:39|21495.53
20:39:40|21495.53
20:39:41|21494.37
20:39:42|21495.05
20:39:43|21494.69
20:39:45|21495.57
20:39:45|21492.2
20:39:47|21494.86
20:39:48|21495.89
20:39:49|21495.67
20:39:50|21495.67
20:39:51|21492.31
20:39:52|21490.73
20:39:53|21492.59
20:39:54|21492.59
20:39:55|21492.79
20:39:56|21493.28
20:39:58|21493.39
20:39:59|21493.09
20:40:00|21492.24
20:40:01|21492.36
20:40:02|21489.58
20:40:03|21491.99
20:40:05|21492.05
20:40:06|21491.06
20:40:07|21491.06
20:40:09|21491.08
20:40:09|21492.51
20:40:10|21492.51
20:40:12|21489.19
20:40:13|21488.02
20:40:14|21490.
20:40:15|21489.22
20:40:16|21486.25
20:40:17|21486.58
20:40:18|21485.53
20:40:19|21487.09
20:40:20|21485.88
20:40:21|21487.09
20:40:22|21485.
20:40:23|21485.29
20:40:24|21484.82
20:40:25|21488.
20:40:26|21487.59
20:40:27|21487.59
20:40:28|21487.59
20:40:29|21486.
20:40:30|21485.66
20:40:31|21484.74
20:40:32|21486.
20:40:33|21486.55
20:40:34|21485.99
20:40:35|21485.99
20:40:37|21480.47
20:40:37|21481.4
20:40:38|21480.
20:40:39|21480.73
20:40:41|21480.89
20:40:41|21482.
20:40:42|21480.16
20:40:44|21480.
20:40:44|21486.84
20:40:46|21484.63
20:40:46|21484.63
20:40:48|21484.01
20:40:50|21483.8
20:40:50|21480.98
20:40:52|21475.12
20:40:53|21476.3
20:40:54|21475.62
20:40:55|21476.96
20:40:56|21475.05
20:40:57|21474.48
20:40:58|21472.46
20:41:00|21474.4
20:41:00|21474.4
20:41:02|21471.01
20:41:03|21471.95
20:41:05|21472.51
20:41:06|21470.36
20:41:07|21470.96
20:41:08|21473.76
20:41:09|21472.6
20:41:10|21472.35
20:41:11|21469.29
20:41:12|21472.29
20:41:13|21471.17
20:41:14|21469.58
20:41:15|21472.76
20:41:16|21468.35
20:41:17|21468.25
20:41:18|21466.92
20:41:19|21468.33
20:41:20|21467.66
20:41:21|21466.92
20:41:22|21469.53
20:41:23|21468.9
20:41:24|21469.99
20:41:25|21472.39
20:41:26|21475.75
20:41:27|21475.88
20:41:28|21475.
20:41:30|21475.
20:41:30|21473.19
20:41:32|21474.46
20:41:33|21473.54
20:41:35|21478.73
20:41:35|21480.01
20:41:36|21481.8
20:41:38|21480.14
20:41:39|21480.14
20:41:41|21481.74
20:41:42|21480.
20:41:43|21481.55
20:41:44|21486.91
20:41:45|21481.59
20:41:46|21482.9
20:41:47|21481.69
20:41:49|21481.68
20:41:49|21481.68
20:41:50|21481.68
20:41:52|21482.53
20:41:53|21482.12
20:41:55|21482.99
20:41:55|21480.85
20:41:57|21483.92
20:41:58|21482.62
20:41:59|21482.01
20:42:00|21483.76
20:42:01|21483.76
20:42:02|21483.11
20:42:04|21480.85
20:42:05|21484.
20:42:06|21482.52
20:42:08|21483.39
20:42:08|21483.86
20:42:09|21482.97
20:42:11|21482.82
20:42:12|21480.93
20:42:13|21482.81
20:42:13|21483.03
20:42:15|21483.2
20:42:15|21483.83
20:42:16|21483.83
20:42:18|21483.82
20:42:19|21483.82
20:42:20|21483.83
20:42:21|21483.83
20:42:21|21482.5
20:42:22|21482.89
20:42:23|21482.89
20:42:25|21483.82
20:42:26|21483.82
20:42:27|21482.45
20:42:28|21482.41
20:42:28|21483.83
20:42:29|21484.26
20:42:31|21482.75
20:42:32|21484.44
20:42:33|21484.44
20:42:34|21482.43
20:42:34|21482.43
20:42:35|21483.64
20:42:36|21484.07
20:42:37|21484.43
20:42:38|21484.44
20:42:39|21484.52
20:42:41|21481.86
20:42:42|21483.13
20:42:43|21483.17
20:42:44|21481.77
20:42:45|21482.3
20:42:46|21482.3
20:42:47|21476.01
20:42:49|21475.79
20:42:50|21474.71
20:42:52|21475.08
20:42:53|21474.4
20:42:54|21475.99
20:42:56|21475.77
20:42:56|21477.29
20:42:57|21477.4
20:42:59|21477.73
20:43:00|21477.73
20:43:01|21475.74
20:43:03|21485.97
20:43:03|21489.12
20:43:05|21479.25
20:43:06|21483.5
20:43:07|21483.09
20:43:08|21477.56
20:43:09|21480.
20:43:10|21477.54
20:43:11|21477.34
20:43:12|21476.22
20:43:13|21478.68
20:43:14|21480.
20:43:15|21479.48
20:43:16|21480.99
20:43:17|21484.08
20:43:18|21484.26
20:43:19|21485.38
20:43:20|21483.91
20:43:21|21485.79
20:43:22|21485.79
20:43:23|21485.75
20:43:24|21485.71
20:43:25|21486.
20:43:26|21484.07
20:43:27|21484.41
20:43:28|21487.93
20:43:29|21490.23
20:43:30|21488.4
20:43:31|21488.87
20:43:33|21488.03
20:43:33|21491.96
20:43:34|21491.77
20:43:35|21491.78
20:43:36|21487.03
20:43:37|21488.58
20:43:38|21487.29
20:43:39|21488.58
20:43:40|21487.32
20:43:41|21486.
20:43:43|21488.33
20:43:44|21486.02
20:43:45|21484.27
20:43:46|21484.71
20:43:47|21486.37
20:43:49|21486.31
20:43:50|21486.66
20:43:52|21488.08
20:43:52|21488.08
20:43:53|21488.1
20:43:55|21488.37
20:43:56|21487.03
20:43:57|21487.9
20:43:58|21487.45
20:43:59|21487.62
20:44:00|21487.75
20:44:01|21487.58
20:44:02|21484.41
20:44:03|21481.06
20:44:04|21481.3
20:44:05|21480.13
20:44:06|21482.7
20:44:08|21481.1
20:44:08|21482.27
20:44:09|21482.27
20:44:10|21481.43
20:44:11|21480.15
20:44:12|21481.25
20:44:13|21481.09
20:44:15|21480.8
20:44:15|21480.02
20:44:17|21487.98
20:44:18|21487.97
20:44:19|21491.59
20:44:21|21494.3
20:44:21|21492.
20:44:22|21488.89
20:44:24|21489.24
20:44:24|21489.38
20:44:26|21486.59
20:44:27|21487.2
20:44:28|21484.97
20:44:29|21483.34
20:44:30|21484.31
20:44:31|21480.54
20:44:32|21483.42
20:44:33|21483.39
20:44:34|21482.
20:44:35|21482.12
20:44:36|21480.64
20:44:37|21481.14
20:44:38|21480.25
20:44:39|21482.09
20:44:40|21482.03
20:44:41|21481.52
20:44:42|21483.59
20:44:43|21482.4
20:44:44|21482.
20:44:45|21482.37
20:44:47|21483.78
20:44:47|21486.
20:44:49|21484.
20:44:50|21485.72
20:44:51|21484.32
20:44:53|21484.57
20:44:54|21484.32
20:44:55|21484.32
20:44:56|21485.45
20:44:56|21487.99
20:44:59|21487.99
20:44:59|21491.75
20:45:00|21491.03
20:45:01|21489.42
20:45:02|21488.71
20:45:03|21490.48
20:45:05|21491.01
20:45:06|21489.83
20:45:07|21489.83
20:45:08|21489.83
20:45:09|21489.83
20:45:10|21494.38
20:45:11|21495.24
20:45:12|21495.23
20:45:13|21492.71
20:45:13|21493.69
20:45:15|21495.49
20:45:16|21493.15
20:45:17|21483.
20:45:18|21484.11
20:45:19|21484.09
20:45:21|21482.01
20:45:21|21483.62
20:45:22|21484.87
20:45:23|21484.9
20:45:25|21484.9
20:45:26|21486.
20:45:26|21484.52
20:45:28|21487.06
20:45:29|21485.48
20:45:30|21484.79
20:45:30|21484.
20:45:32|21483.85
20:45:34|21483.85
20:45:34|21482.81
20:45:35|21486.29
20:45:36|21484.33
20:45:37|21484.75
20:45:38|21485.82
20:45:39|21485.81
20:45:40|21487.72
20:45:41|21485.43
20:45:42|21486.49
20:45:43|21486.25
20:45:44|21486.25
20:45:45|21486.33
20:45:46|21487.76
20:45:47|21490.78
20:45:48|21492.24
20:45:50|21492.24
20:45:50|21492.24
20:45:52|21490.
20:45:53|21489.96
20:45:53|21487.44
20:45:55|21487.6
20:45:56|21488.72
20:45:56|21488.72
20:45:58|21488.72
20:45:58|21491.16
20:45:59|21488.59
20:46:00|21489.9
20:46:02|21488.63
20:46:04|21488.12
20:46:04|21488.12
20:46:05|21487.12
20:46:06|21489.45
20:46:07|21489.38
20:46:08|21490.07
20:46:09|21490.49
20:46:10|21490.49
20:46:11|21491.5
20:46:12|21491.5
20:46:13|21491.5
20:46:14|21489.09
20:46:15|21491.07
20:46:16|21491.07
20:46:17|21490.08
20:46:18|21489.12
20:46:19|21490.09
20:46:20|21490.58
20:46:21|21490.29
20:46:22|21489.9
20:46:23|21488.64
20:46:24|21489.96
20:46:25|21489.15
20:46:26|21490.03
20:46:27|21489.11
20:46:28|21490.33
20:46:29|21489.96
20:46:30|21488.89
20:46:31|21488.98
20:46:33|21489.96
20:46:34|21486.5
20:46:34|21486.5
20:46:36|21489.04
20:46:38|21489.05
20:46:38|21489.05
20:46:39|21492.01
20:46:40|21490.01
20:46:41|21490.01
20:46:42|21490.01
20:46:43|21490.01
20:46:44|21488.3
20:46:45|21488.23
20:46:46|21488.23
20:46:47|21487.85
20:46:48|21487.85
20:46:49|21489.25
20:46:50|21489.25
20:46:51|21489.25
20:46:53|21485.23
20:46:55|21485.23
20:46:55|21485.23
20:46:57|21485.24
20:46:59|21481.21
20:46:59|21481.31
20:47:00|21483.41
20:47:01|21483.4
20:47:02|21483.4
20:47:03|21483.09
20:47:04|21481.53
20:47:06|21483.39
20:47:07|21487.29
20:47:08|21487.83
20:47:09|21486.54
20:47:11|21486.77
20:47:11|21486.77
20:47:12|21487.38
20:47:13|21483.42
20:47:14|21483.6
20:47:15|21485.92
20:47:16|21483.41
20:47:17|21484.84
20:47:18|21483.84
20:47:19|21484.
20:47:20|21485.46
20:47:21|21485.01
20:47:22|21485.01
20:47:24|21486.47
20:47:25|21486.26
20:47:26|21486.21
20:47:27|21487.34
20:47:28|21484.44
20:47:28|21486.8
20:47:30|21486.81
20:47:31|21485.25
20:47:32|21485.25
20:47:33|21486.8
20:47:34|21485.8
20:47:34|21485.8
20:47:36|21485.32
20:47:37|21485.98
20:47:38|21485.39
20:47:39|21486.56
20:47:40|21486.56
20:47:41|21486.56
20:47:42|21486.56
20:47:43|21486.16
20:47:44|21484.36
20:47:45|21484.66
20:47:46|21481.78
20:47:47|21480.01
20:47:48|21480.01
20:47:49|21480.93
20:47:50|21480.2
20:47:51|21482.17
20:47:53|21482.25
20:47:54|21480.95
20:47:55|21480.95
20:47:56|21481.58
20:47:58|21483.99
20:47:59|21482.
20:48:00|21481.23
20:48:01|21481.86
20:48:03|21479.
20:48:03|21478.67
20:48:05|21478.92
20:48:05|21478.92
20:48:07|21478.71
20:48:08|21476.47
20:48:09|21473.95
20:48:10|21474.32
20:48:11|21474.43
20:48:12|21474.69
20:48:13|21475.35
20:48:14|21475.35
20:48:15|21472.04
20:48:16|21474.34
20:48:17|21474.34
20:48:18|21475.12
20:48:19|21474.02
20:48:20|21475.39
20:48:21|21476.98
20:48:22|21474.
20:48:23|21474.
20:48:24|21474.69
20:48:25|21476.01
20:48:26|21477.17
20:48:27|21475.98
20:48:28|21477.92
20:48:28|21475.98
20:48:31|21480.
20:48:31|21478.57
20:48:33|21477.38
20:48:34|21478.24
20:48:35|21478.24
20:48:37|21460.01
20:48:37|21460.28
20:48:38|21459.56
20:48:39|21459.96
20:48:40|21460.72
20:48:42|21461.49
20:48:43|21462.83
20:48:44|21462.45
20:48:44|21463.99
20:48:46|21466.83
20:48:47|21467.99
20:48:48|21466.4
20:48:50|21469.39
20:48:50|21470.14
20:48:51|21469.31
20:48:52|21468.56
20:48:53|21469.65
20:48:54|21467.24
20:48:55|21466.02
20:48:56|21469.88
20:48:57|21467.47
20:48:58|21467.47
20:48:59|21462.31
20:49:00|21462.31
20:49:01|21464.01
20:49:02|21464.01
20:49:03|21464.25
20:49:05|21468.45
20:49:06|21466.53
20:49:08|21469.99
20:49:08|21468.5
20:49:09|21469.99
20:49:10|21468.06
20:49:11|21467.82
20:49:13|21474.
20:49:14|21476.33
20:49:15|21480.01
20:49:16|21480.34
20:49:17|21479.57
20:49:18|21481.1
20:49:19|21478.09
20:49:19|21479.67
20:49:21|21479.67
20:49:22|21479.85
20:49:23|21480.01
20:49:25|21481.72
20:49:26|21481.51
20:49:26|21483.27
20:49:27|21481.99
20:49:29|21479.76
20:49:29|21479.59
20:49:31|21479.58
20:49:32|21479.55
20:49:33|21480.91
20:49:34|21481.43
20:49:36|21479.
20:49:36|21479.
20:49:38|21478.4
20:49:39|21479.03
20:49:41|21480.38
20:49:41|21480.38
20:49:42|21481.72
20:49:43|21478.04
20:49:45|21479.7
20:49:46|21479.51
20:49:47|21478.
20:49:48|21478.96
20:49:49|21478.
20:49:50|21478.8
20:49:52|21477.72
20:49:52|21476.02
20:49:54|21477.72
20:49:55|21479.51
20:49:57|21478.01
20:49:58|21479.19
20:50:00|21479.19
20:50:01|21481.56
20:50:03|21488.
20:50:03|21488.95
20:50:04|21488.94
20:50:05|21489.99
20:50:06|21489.99
20:50:08|21490.91
20:50:09|21487.81
20:50:10|21489.3
20:50:11|21488.21
20:50:11|21490.77
20:50:13|21488.03
20:50:14|21488.04
20:50:15|21490.33
20:50:16|21486.
20:50:16|21481.75
20:50:18|21482.99
20:50:19|21482.69
20:50:19|21484.08
20:50:21|21484.07
20:50:22|21484.07
20:50:23|21481.86
20:50:24|21485.67
20:50:25|21486.
20:50:26|21482.28
20:50:27|21483.54
20:50:28|21482.45
20:50:28|21482.45
20:50:30|21484.02
20:50:31|21484.01
20:50:32|21484.
20:50:33|21482.28
20:50:34|21484.85
20:50:35|21482.92
20:50:36|21483.96
20:50:37|21484.84
20:50:38|21486.49
20:50:39|21485.21
20:50:40|21485.32
20:50:41|21487.9
20:50:41|21485.74
20:50:43|21485.11
20:50:44|21485.1
20:50:45|21487.9
20:50:47|21486.73
20:50:47|21486.73
20:50:49|21486.73
20:50:50|21487.84
20:50:51|21486.21
20:50:53|21482.9
20:50:55|21482.01
20:50:55|21480.08
20:50:57|21482.8
20:50:57|21484.34
20:50:59|21484.01
20:51:00|21485.43
20:51:01|21482.01
20:51:02|21482.01
20:51:03|21483.99
20:51:04|21483.07
20:51:05|21483.07
20:51:06|21486.
20:51:08|21487.99
20:51:08|21486.66
20:51:10|21484.98
20:51:11|21482.01
20:51:12|21483.27
20:51:12|21482.01
20:51:13|21481.01
20:51:15|21483.19
20:51:16|21482.13
20:51:17|21482.13
20:51:18|21482.13
20:51:19|21481.09
20:51:20|21481.06
20:51:22|21481.06
20:51:23|21481.06
20:51:24|21483.99
20:51:25|21481.18
20:51:26|21482.2
20:51:26|21486.06
20:51:28|21489.08
20:51:29|21485.45
20:51:30|21486.66
20:51:31|21485.94
20:51:31|21485.94
20:51:33|21486.77
20:51:33|21486.77
20:51:34|21485.93
20:51:36|21485.71
20:51:36|21484.36
20:51:38|21482.33
20:51:39|21483.54
20:51:40|21484.34
20:51:41|21483.64
20:51:42|21485.28
20:51:43|21485.11
20:51:44|21485.11
20:51:45|21483.19
20:51:46|21481.94
20:51:48|21483.18
20:51:49|21481.12
20:51:50|21480.
20:51:51|21480.01
20:51:52|21478.45
20:51:53|21478.94
20:51:54|21479.94
20:51:56|21480.95
20:51:57|21482.7
20:51:58|21482.6
20:51:58|21480.72
20:52:00|21480.72
20:52:00|21480.69
20:52:01|21479.79
20:52:03|21481.53
20:52:05|21480.8
20:52:05|21481.52
20:52:07|21482.87
20:52:07|21480.45
20:52:09|21481.95
20:52:11|21482.62
20:52:11|21481.17
20:52:13|21479.64
20:52:14|21478.13
20:52:14|21477.68
20:52:15|21477.68
20:52:17|21477.91
20:52:17|21477.91
20:52:18|21478.05
20:52:19|21481.01
20:52:20|21482.63
20:52:21|21484.57
20:52:22|21486.47
20:52:24|21485.27
20:52:25|21484.95
20:52:26|21484.95
20:52:27|21485.01
20:52:28|21483.22
20:52:29|21487.43
20:52:30|21484.
20:52:31|21483.27
20:52:32|21483.61
20:52:33|21483.61
20:52:34|21485.27
20:52:35|21485.27
20:52:36|21485.09
20:52:37|21485.95
20:52:38|21485.95
20:52:39|21484.48
20:52:41|21485.96
20:52:42|21485.27
20:52:44|21483.28
20:52:45|21483.28
20:52:46|21482.84
20:52:47|21482.84
20:52:48|21483.99
20:52:49|21485.43
20:52:50|21486.6
20:52:51|21486.29
20:52:52|21487.54
20:52:53|21487.92
20:52:54|21485.36
20:52:56|21485.36
20:52:57|21485.7
20:52:58|21484.86
20:52:59|21485.16
20:53:00|21485.97
20:53:01|21483.32
20:53:03|21484.01
20:53:03|21484.96
20:53:04|21484.96
20:53:06|21484.
20:53:07|21485.02
20:53:08|21485.13
20:53:09|21484.23
20:53:10|21483.24
20:53:11|21485.04
20:53:12|21485.19
20:53:13|21485.13
20:53:14|21485.13
20:53:15|21483.09
20:53:16|21481.58
20:53:17|21482.7
20:53:19|21476.32
20:53:19|21476.62
20:53:20|21477.88
20:53:22|21479.17
20:53:22|21476.76
20:53:24|21478.23
20:53:24|21478.79
20:53:25|21478.63
20:53:26|21480.76
20:53:27|21478.71
20:53:29|21479.03
20:53:30|21479.86
20:53:30|21478.04
20:53:31|21476.85
20:53:32|21476.1
20:53:33|21479.33
20:53:34|21480.77
20:53:35|21477.17
20:53:37|21479.75
20:53:38|21482.
20:53:38|21478.26
20:53:39|21478.26
20:53:41|21480.59
20:53:42|21480.59
20:53:43|21480.59
20:53:44|21479.93
20:53:45|21479.93
20:53:46|21479.36
20:53:47|21480.59
20:53:48|21480.59
20:53:49|21480.41
20:53:50|21478.65
20:53:51|21479.62
20:53:52|21481.21
20:53:53|21478.7
20:53:54|21478.7
20:53:56|21478.55
20:53:56|21479.72
20:53:57|21479.72
20:53:58|21478.93
20:54:00|21479.23
20:54:02|21478.74
20:54:03|21478.24
20:54:03|21478.24
20:54:05|21477.85
20:54:06|21479.45
20:54:06|21483.4
20:54:07|21480.01
20:54:09|21480.01
20:54:10|21480.87
20:54:11|21481.76
20:54:11|21481.76
20:54:13|21478.63
20:54:14|21478.63
20:54:15|21479.79
20:54:17|21488.69
20:54:17|21487.04
20:54:18|21489.61
20:54:19|21486.64
20:54:20|21486.52
20:54:21|21486.55
20:54:22|21485.08
20:54:23|21486.92
20:54:24|21487.18
20:54:25|21487.7
20:54:26|21487.18
20:54:27|21487.2
20:54:28|21486.41
20:54:29|21479.94
20:54:31|21479.09
20:54:31|21479.61
20:54:32|21480.3
20:54:33|21475.07
20:54:34|21475.07
20:54:35|21477.99
20:54:36|21477.99
20:54:37|21477.8
20:54:38|21478.75
20:54:39|21477.75
20:54:40|21477.75
20:54:41|21477.96
20:54:42|21479.08
20:54:43|21479.72
20:54:44|21479.72
20:54:45|21478.97
20:54:47|21479.47
20:54:47|21479.47
20:54:48|21479.47
20:54:50|21480.73
20:54:50|21478.
20:54:53|21479.66
20:54:53|21479.65
20:54:54|21479.65
20:54:55|21476.9
20:54:56|21477.83
20:54:57|21477.
20:54:58|21476.01
20:54:59|21476.49
20:55:00|21477.97
20:55:02|21473.6
20:55:04|21473.65
20:55:04|21474.44
20:55:05|21472.47
20:55:06|21472.73
20:55:07|21471.58
20:55:08|21473.55
20:55:09|21472.76
20:55:10|21474.29
20:55:11|21474.29
20:55:12|21473.93
20:55:13|21477.
20:55:14|21475.33
20:55:15|21473.89
20:55:16|21473.97
20:55:17|21472.66
20:55:18|21473.59
20:55:19|21472.63
20:55:20|21472.62
20:55:21|21474.4
20:55:22|21474.4
20:55:23|21478.77
20:55:24|21478.04
20:55:25|21478.06
20:55:26|21477.33
20:55:27|21476.92
20:55:28|21477.5
20:55:29|21477.5
20:55:30|21477.85
20:55:31|21476.78
20:55:32|21478.61
20:55:33|21479.68
20:55:34|21477.54
20:55:35|21477.53
20:55:37|21476.21
20:55:37|21478.
20:55:38|21479.1
20:55:39|21479.1
20:55:40|21479.1
20:55:42|21476.
20:55:42|21475.99
20:55:43|21475.99
20:55:44|21477.57
20:55:45|21475.99
20:55:46|21475.49
20:55:47|21475.49
20:55:48|21474.84
20:55:49|21474.05
20:55:50|21474.65
20:55:51|21475.57
20:55:53|21474.05
20:55:53|21474.05
20:55:54|21474.66
20:55:55|21474.66
20:55:56|21474.05
20:55:57|21473.62
20:55:58|21475.15
20:56:00|21474.89
20:56:01|21473.2
20:56:02|21469.17
20:56:03|21468.35
20:56:04|21469.46
20:56:05|21469.61
20:56:06|21470.43
20:56:06|21469.09
20:56:07|21469.09
20:56:08|21470.55
20:56:10|21470.56
20:56:11|21473.75
20:56:13|21472.58
20:56:13|21473.87
20:56:14|21474.01
20:56:15|21475.49
20:56:16|21475.35
20:56:17|21474.81
20:56:19|21473.83
20:56:20|21475.43
20:56:21|21476.
20:56:22|21472.
20:56:23|21472.24
20:56:23|21472.11
20:56:24|21472.11
20:56:27|21471.9
20:56:27|21471.9
20:56:28|21472.43
20:56:30|21472.43
20:56:31|21472.43
20:56:33|21473.44
20:56:34|21472.05
20:56:35|21472.05
20:56:36|21472.01
20:56:38|21470.45
20:56:39|21470.01
20:56:41|21471.81
20:56:41|21471.65
20:56:42|21471.65
20:56:43|21469.75
20:56:44|21469.42
20:56:45|21471.59
20:56:46|21471.59
20:56:47|21471.88
20:56:48|21471.99
20:56:49|21471.99
20:56:50|21470.62
20:56:51|21475.94
20:56:52|21474.89
20:56:53|21476.
20:56:54|21473.59
20:56:55|21473.59
20:56:56|21473.59
20:56:57|21473.75
20:56:58|21473.61
20:56:59|21472.52
20:57:00|21472.53
20:57:01|21472.52
20:57:02|21474.67
20:57:03|21472.79
20:57:05|21474.17
20:57:06|21474.15
20:57:07|21474.85
20:57:08|21474.85
20:57:08|21473.64
20:57:10|21472.77
20:57:11|21473.01
20:57:13|21472.02
20:57:13|21472.47
20:57:15|21470.48
20:57:17|21472.1
20:57:18|21470.08
20:57:19|21472.51
20:57:20|21467.99
20:57:20|21467.56
20:57:23|21466.86
20:57:24|21470.38
20:57:25|21470.87
20:57:26|21470.97
20:57:27|21472.76
20:57:27|21476.67
20:57:29|21475.86
20:57:29|21478.91
20:57:31|21478.04
20:57:33|21480.99
20:57:33|21482.75
20:57:35|21481.92
20:57:36|21484.49
20:57:38|21484.92
20:57:38|21484.49
20:57:40|21484.49
20:57:41|21488.58
20:57:41|21484.82
20:57:42|21485.51
20:57:43|21485.51
20:57:44|21486.06
20:57:46|21484.06
20:57:47|21484.79
20:57:47|21484.79
20:57:49|21485.51
20:57:50|21485.99
20:57:51|21487.67
20:57:53|21487.67
20:57:53|21486.63
20:57:54|21486.63
20:57:55|21490.06
20:57:57|21488.18
20:57:58|21487.38
20:57:59|21484.21
20:58:00|21486.
20:58:02|21484.17
20:58:02|21485.45
20:58:03|21485.45
20:58:04|21485.69
20:58:05|21492.45
20:58:06|21491.2
20:58:07|21489.6
20:58:08|21491.62
20:58:09|21493.47
20:58:10|21497.2
20:58:11|21496.05
20:58:12|21496.05
20:58:13|21499.1
20:58:14|21500.2
20:58:16|21503.89
20:58:16|21503.01
20:58:19|21498.01
20:58:19|21498.01
20:58:20|21498.04
20:58:21|21496.05
20:58:22|21494.54
20:58:23|21494.54
20:58:24|21494.
20:58:25|21493.76
20:58:26|21494.54
20:58:27|21493.54
20:58:28|21493.87
20:58:29|21494.46
20:58:30|21494.61
20:58:31|21493.44
20:58:32|21491.96
20:58:33|21492.77
20:58:34|21490.95
20:58:35|21492.79
20:58:36|21490.53
20:58:38|21492.61
20:58:39|21490.54
20:58:40|21490.54
20:58:40|21490.
20:58:41|21490.54
20:58:43|21489.01
20:58:43|21487.51
20:58:45|21489.33
20:58:45|21489.4
20:58:46|21487.
20:58:47|21484.
20:58:49|21486.
20:58:50|21485.66
20:58:51|21486.72
20:58:52|21487.42
20:58:52|21488.97
20:58:54|21486.47
20:58:55|21488.97
20:58:56|21487.4
20:58:57|21487.4
20:58:58|21487.41
20:58:58|21487.41
20:59:00|21485.47
20:59:00|21485.35
20:59:02|21487.97
20:59:03|21488.77
20:59:03|21486.06
20:59:06|21486.74
20:59:06|21487.61
20:59:08|21486.78
20:59:09|21487.99
20:59:09|21488.09
20:59:11|21486.75
20:59:11|21486.75
20:59:12|21488.75
20:59:13|21488.76
20:59:15|21487.65
20:59:16|21491.23
20:59:17|21491.34
20:59:18|21490.01
20:59:19|21492.11
20:59:20|21493.29
20:59:21|21487.02
20:59:21|21482.16
20:59:23|21484.15
20:59:24|21483.68
20:59:25|21480.34
20:59:26|21482.02
20:59:27|21479.12
20:59:28|21476.
20:59:29|21477.55
20:59:30|21475.37
20:59:31|21476.21
20:59:32|21476.86
20:59:33|21477.54
20:59:34|21477.52
20:59:35|21480.2
20:59:36|21478.01
20:59:37|21476.91
20:59:39|21476.01
20:59:40|21477.09
20:59:42|21477.09
20:59:42|21476.3
20:59:43|21476.81
20:59:45|21476.81
20:59:45|21477.33
20:59:47|21476.35
20:59:48|21476.31
20:59:49|21478.01
20:59:50|21477.17
20:59:51|21473.51
20:59:52|21476.3
20:59:53|21477.99
20:59:54|21476.54
20:59:56|21478.18
20:59:56|21478.18
20:59:58|21477.99
20:59:59|21479.35
21:00:00|21479.64
21:00:01|21478.15
21:00:03|21477.92
21:00:04|21478.67
21:00:05|21478.03
21:00:06|21478.41
21:00:08|21479.41
21:00:09|21481.53
21:00:10|21481.86
21:00:11|21481.86
21:00:12|21481.09
21:00:13|21483.2
21:00:14|21483.2
21:00:15|21483.2
21:00:16|21483.19
21:00:18|21480.89
21:00:18|21480.89
21:00:20|21483.18
21:00:21|21483.18
21:00:23|21481.
21:00:23|21481.
21:00:25|21481.
21:00:26|21479.97
21:00:27|21479.52
21:00:28|21480.15
21:00:29|21481.27
21:00:31|21478.91
21:00:31|21477.59
21:00:33|21478.17
21:00:34|21478.
21:00:34|21478.
21:00:36|21478.
21:00:36|21479.54
21:00:37|21479.54
21:00:38|21479.53
21:00:40|21479.98
21:00:41|21480.64
21:00:43|21478.01
21:00:44|21478.78
21:00:46|21480.06
21:00:47|21480.22
21:00:47|21479.77
21:00:48|21481.15
21:00:49|21479.3
21:00:50|21479.3
21:00:51|21476.98
21:00:52|21479.3
21:00:53|21478.57
21:00:55|21476.99
21:00:56|21479.81
21:00:57|21479.9
21:00:58|21482.41
21:00:59|21482.59
21:01:00|21481.07
21:01:02|21480.46
21:01:03|21480.26
21:01:04|21481.15
21:01:05|21481.15
21:01:07|21480.81
21:01:08|21480.48
21:01:09|21480.48
21:01:10|21479.04
21:01:11|21481.44
21:01:12|21479.08
21:01:13|21479.32
21:01:14|21479.32
21:01:15|21481.11
21:01:16|21481.22
21:01:17|21481.77
21:01:18|21481.3
21:01:20|21479.33
21:01:20|21479.33
21:01:21|21481.13
21:01:23|21481.39
21:01:23|21481.37
21:01:24|21483.98
21:01:26|21482.05
21:01:27|21484.24
21:01:28|21484.45
21:01:30|21484.45
21:01:30|21484.38
21:01:31|21484.38
21:01:32|21481.87
21:01:33|21483.29
21:01:35|21481.46
21:01:35|21481.46
21:01:37|21482.19
21:01:38|21481.01
21:01:40|21481.99
21:01:40|21480.2
21:01:41|21477.57
21:01:43|21479.27
21:01:44|21479.27
21:01:45|21479.07
21:01:46|21480.87
21:01:47|21481.39
21:01:48|21480.21
21:01:50|21478.86
21:01:50|21478.46
21:01:52|21478.63
21:01:52|21477.57
21:01:54|21472.13
21:01:55|21470.35
21:01:55|21472.
21:01:57|21472.42
21:01:57|21470.06
21:01:59|21470.66
21:02:00|21471.72
21:02:01|21467.69
21:02:03|21466.84
21:02:03|21466.84
21:02:04|21468.87
21:02:05|21469.
21:02:06|21468.58
21:02:07|21475.35
21:02:09|21478.39
21:02:09|21479.33
21:02:11|21479.19
21:02:11|21478.23
21:02:13|21476.21
21:02:13|21479.48
21:02:15|21479.63
21:02:16|21480.87
21:02:17|21479.59
21:02:18|21479.59
21:02:20|21481.11
21:02:20|21481.93
21:02:21|21481.93
21:02:22|21484.09
21:02:23|21483.32
21:02:24|21487.4
21:02:25|21488.
21:02:27|21486.04
21:02:29|21487.32
21:02:29|21490.5
21:02:30|21490.66
21:02:31|21490.76
21:02:32|21491.61
21:02:33|21492.72
21:02:34|21489.1
21:02:35|21491.41
21:02:36|21491.56
21:02:37|21488.81
21:02:38|21490.82
21:02:39|21490.62
21:02:40|21491.56
21:02:41|21491.73
21:02:42|21491.99
21:02:44|21490.92
21:02:46|21492.07
21:02:46|21490.01
21:02:47|21490.
21:02:48|21493.24
21:02:49|21493.23
21:02:50|21493.91
21:02:51|21493.88
21:02:52|21494.32
21:02:53|21495.51
21:02:54|21494.75
21:02:55|21494.46
21:02:56|21492.83
21:02:57|21494.01
21:02:59|21495.31
21:03:01|21494.68
21:03:02|21492.88
21:03:04|21494.68
21:03:04|21492.75
21:03:05|21493.96
21:03:06|21491.12
21:03:07|21494.89
21:03:08|21493.02
21:03:09|21494.77
21:03:10|21492.91
21:03:11|21494.89
21:03:12|21495.06
21:03:13|21495.39
21:03:14|21494.72
21:03:15|21493.41
21:03:16|21495.06
21:03:18|21493.97
21:03:19|21493.08
21:03:21|21493.17
21:03:21|21493.17
21:03:22|21494.
21:03:23|21494.
21:03:25|21494.23
21:03:26|21494.23
21:03:27|21493.82
21:03:28|21494.82
21:03:29|21492.57
21:03:30|21493.29
21:03:30|21494.43
21:03:31|21493.3
21:03:33|21493.57
21:03:34|21491.49
21:03:36|21490.77
21:03:37|21490.76
21:03:37|21491.73
21:03:38|21491.73
21:03:40|21490.87
21:03:41|21491.84
21:03:41|21490.95
21:03:43|21492.81
21:03:44|21492.81
21:03:45|21492.79
21:03:46|21492.78
21:03:47|21490.87
21:03:49|21491.94
21:03:49|21491.94
21:03:51|21491.94
21:03:51|21491.94
21:03:52|21492.53
21:03:54|21492.53
21:03:54|21489.67
21:03:55|21487.91
21:03:57|21488.92
21:03:58|21487.51
21:03:59|21486.34
21:04:00|21487.32
21:04:01|21486.27
21:04:02|21483.07
21:04:03|21483.
21:04:04|21485.36
21:04:06|21483.94
21:04:06|21485.
21:04:07|21485.
21:04:09|21483.92
21:04:10|21482.79
21:04:11|21483.94
21:04:12|21483.94
21:04:13|21483.79
21:04:14|21482.75
21:04:15|21480.67
21:04:17|21482.77
21:04:17|21482.77
21:04:18|21481.
21:04:20|21484.44
21:04:22|21484.02
21:04:23|21484.02
21:04:23|21485.68
21:04:25|21483.89
21:04:26|21483.98
21:04:27|21489.82
21:04:28|21491.81
21:04:29|21490.6
21:04:30|21491.54
21:04:31|21493.52
21:04:32|21492.29
21:04:33|21494.21
21:04:34|21494.21
21:04:35|21492.82
21:04:36|21492.82
21:04:37|21492.83
21:04:38|21491.87
21:04:39|21491.99
21:04:40|21492.53
21:04:41|21492.53
21:04:42|21492.55
21:04:43|21492.28
21:04:44|21492.69
21:04:45|21492.56
21:04:46|21493.19
21:04:47|21494.22
21:04:48|21494.73
21:04:49|21495.62
21:04:51|21495.31
21:04:52|21496.82
21:04:52|21495.07
21:04:53|21494.77
21:04:55|21496.8
21:04:55|21495.54
21:04:56|21497.19
21:04:58|21497.19
21:04:58|21498.41
21:04:59|21497.19
21:05:01|21495.83
21:05:02|21495.83
21:05:03|21496.73
21:05:04|21496.73
21:05:05|21499.11
21:05:06|21499.03
21:05:08|21501.97
21:05:08|21501.98
21:05:10|21503.77
21:05:11|21501.81
21:05:12|21503.54
21:05:14|21504.
21:05:15|21502.81
21:05:15|21503.99
21:05:17|21506.01
21:05:19|21511.03
21:05:20|21506.45
21:05:22|21506.03
21:05:23|21506.11
21:05:25|21500.54
21:05:25|21501.37
21:05:26|21499.06
21:05:28|21500.
21:05:29|21497.16
21:05:30|21498.73
21:05:31|21499.38
21:05:32|21499.53
21:05:33|21500.03
21:05:34|21500.03
21:05:36|21501.21
21:05:36|21501.21
21:05:37|21501.21
21:05:38|21505.99
21:05:40|21505.99
21:05:41|21504.56
21:05:42|21504.73
21:05:43|21503.44
21:05:44|21503.44
21:05:44|21504.45
21:05:45|21504.92
21:05:46|21504.55
21:05:47|21500.
21:05:49|21501.44
21:05:50|21498.75
21:05:51|21501.43
21:05:52|21501.43
21:05:53|21500.99
21:05:54|21501.43
21:05:55|21501.98
21:05:56|21501.98
21:05:57|21500.01
21:05:58|21498.04
21:05:59|21495.78
21:06:00|21495.41
21:06:02|21494.18
21:06:02|21493.23
21:06:04|21493.1
21:06:04|21491.86
21:06:05|21491.86
21:06:07|21493.18
21:06:08|21491.34
21:06:08|21489.94
21:06:09|21492.04
21:06:11|21490.16
21:06:12|21491.48
21:06:12|21489.88
21:06:13|21486.6
21:06:15|21486.39
21:06:15|21485.
21:06:17|21487.85
21:06:19|21488.89
21:06:20|21489.2
21:06:20|21489.11
21:06:21|21488.9
21:06:23|21488.9
21:06:24|21491.55
21:06:24|21491.52
21:06:26|21492.14
21:06:27|21491.85
21:06:28|21490.86
21:06:29|21489.48
21:06:30|21489.44
21:06:31|21487.85
21:06:32|21488.57
21:06:33|21490.57
21:06:34|21490.34
21:06:36|21489.67
21:06:36|21489.51
21:06:38|21490.9
21:06:40|21488.
21:06:41|21488.88
21:06:42|21489.59
21:06:43|21489.49
21:06:44|21488.53
21:06:45|21488.53
21:06:46|21488.65
21:06:47|21488.
21:06:48|21489.32
21:06:49|21489.83
21:06:50|21490.55
21:06:52|21492.92
21:06:52|21491.97
21:06:54|21485.21
21:06:55|21485.72
21:06:56|21485.72
21:06:57|21477.99
21:06:58|21481.81
21:06:59|21482.85
21:07:00|21482.33
21:07:01|21483.33
21:07:02|21480.
21:07:03|21481.45
21:07:05|21481.44
21:07:06|21480.82
21:07:07|21481.44
21:07:08|21483.58
21:07:09|21483.11
21:07:10|21483.11
21:07:11|21481.82
21:07:13|21481.82
21:07:13|21481.58
21:07:14|21481.57
21:07:15|21480.94
21:07:17|21479.89
21:07:19|21483.43
21:07:20|21483.43
21:07:22|21474.
21:07:23|21475.5
21:07:25|21475.63
21:07:25|21475.63
21:07:26|21472.46
21:07:28|21474.81
21:07:29|21474.96
21:07:30|21477.21
21:07:31|21476.94
21:07:32|21477.14
21:07:33|21476.31
21:07:34|21474.94
21:07:36|21476.
21:07:36|21477.31
21:07:37|21477.92
21:07:38|21477.92
21:07:39|21476.47
21:07:40|21476.99
21:07:41|21476.4
21:07:42|21476.4
21:07:43|21476.47
21:07:44|21477.63
21:07:46|21476.35
21:07:47|21476.35
21:07:48|21475.17
21:07:48|21475.97
21:07:50|21476.64
21:07:51|21475.16
21:07:51|21475.9
21:07:53|21475.9
21:07:55|21475.16
21:07:55|21475.89
21:07:56|21475.16
21:07:57|21474.49
21:07:58|21475.51
21:07:59|21475.16
21:08:00|21474.
21:08:01|21474.3
21:08:03|21472.81
21:08:04|21472.81
21:08:05|21474.3
21:08:06|21476.63
21:08:07|21475.06
21:08:09|21477.22
21:08:09|21477.22
21:08:10|21475.
21:08:11|21475.3
21:08:12|21475.16
21:08:13|21472.8
21:08:14|21475.81
21:08:15|21474.11
21:08:16|21474.11
21:08:17|21478.
21:08:18|21478.46
21:08:20|21478.84
21:08:20|21478.73
21:08:22|21480.04
21:08:23|21479.71
21:08:25|21479.71
21:08:25|21479.05
21:08:26|21479.52
21:08:27|21478.38
21:08:28|21479.13
21:08:29|21479.78
21:08:30|21479.78
21:08:31|21479.78
21:08:32|21479.06
21:08:33|21479.59
21:08:34|21479.42
21:08:35|21479.72
21:08:37|21479.72
21:08:39|21481.69
21:08:39|21483.08
21:08:40|21483.08
21:08:41|21483.02
21:08:42|21483.03
21:08:43|21482.98
21:08:44|21484.04
21:08:45|21484.04
21:08:46|21483.03
21:08:47|21484.04
21:08:49|21482.85
21:08:50|21482.84
21:08:50|21482.84
21:08:52|21483.79
21:08:52|21482.
21:08:54|21481.89
21:08:55|21481.89
21:08:57|21479.46
21:08:57|21482.
21:08:58|21481.01
21:08:59|21481.01
21:09:00|21482.62
21:09:01|21480.12
21:09:03|21480.32
21:09:04|21480.32
21:09:05|21479.86
21:09:06|21479.86
21:09:07|21480.96
21:09:08|21479.61
21:09:09|21476.13
21:09:10|21479.82
21:09:12|21481.75
21:09:12|21478.
21:09:13|21479.99
21:09:14|21479.99
21:09:15|21478.67
21:09:17|21479.61
21:09:19|21480.87
21:09:19|21479.97
21:09:21|21479.15
21:09:22|21480.45
21:09:24|21480.46
21:09:24|21479.57
21:09:25|21479.57
21:09:26|21479.74
21:09:27|21481.53
21:09:28|21481.53
21:09:30|21481.28
21:09:31|21478.21
21:09:32|21479.17
21:09:33|21479.17
21:09:33|21479.28
21:09:35|21480.34
21:09:35|21481.3
21:09:36|21480.3
21:09:38|21479.95
21:09:38|21479.56
21:09:41|21479.56
21:09:42|21480.58
21:09:43|21480.58
21:09:43|21479.34
21:09:44|21481.2
21:09:46|21481.2
21:09:46|21479.27
21:09:47|21480.07
21:09:49|21481.
21:09:49|21480.99
21:09:51|21480.99
21:09:51|21480.92
21:09:52|21480.92
21:09:53|21481.19
21:09:56|21479.27
21:09:56|21479.27
21:09:57|21479.54
21:09:58|21479.54
21:09:59|21480.95
21:10:00|21480.94
21:10:01|21480.94
21:10:02|21479.26
21:10:03|21479.16
21:10:04|21479.16
21:10:05|21480.
21:10:07|21483.26
21:10:09|21482.94
21:10:09|21481.93
21:10:10|21482.73
21:10:11|21483.56
21:10:12|21481.93
21:10:14|21483.81
21:10:15|21483.81
21:10:16|21487.
21:10:17|21484.96
21:10:18|21484.96
21:10:20|21487.
21:10:20|21484.93
21:10:21|21485.32
21:10:22|21483.99
21:10:24|21483.68
21:10:26|21483.35
21:10:26|21482.66
21:10:27|21482.66
21:10:28|21483.21
21:10:29|21482.13
21:10:31|21482.5
21:10:31|21482.12
21:10:33|21482.62
21:10:33|21483.75
21:10:35|21481.86
21:10:36|21480.95
21:10:37|21481.53
21:10:39|21480.6
21:10:39|21480.99
21:10:41|21481.99
21:10:42|21481.99
21:10:43|21481.45
21:10:44|21481.45
21:10:45|21483.21
21:10:46|21480.4
21:10:48|21481.99
21:10:48|21480.96
21:10:50|21481.9
21:10:50|21481.9
21:10:52|21481.94
21:10:54|21481.94
21:10:54|21482.82
21:10:56|21483.62
21:10:57|21483.62
21:10:58|21483.62
21:10:58|21483.62
21:11:01|21483.62
21:11:01|21483.62
21:11:02|21480.69
21:11:03|21480.01
21:11:04|21482.93
21:11:05|21481.48
21:11:06|21481.48
21:11:07|21480.59
21:11:09|21480.3
21:11:09|21479.28
21:11:11|21479.28
21:11:12|21479.33
21:11:13|21476.01
21:11:13|21477.34
21:11:14|21480.22
21:11:15|21478.
21:11:18|21478.3
21:11:19|21478.
21:11:20|21480.
21:11:21|21479.4
21:11:22|21479.4
21:11:23|21479.96
21:11:24|21480.09
21:11:25|21480.6
21:11:26|21480.6
21:11:27|21479.89
21:11:28|21479.89
21:11:29|21479.74
21:11:31|21479.27
21:11:31|21480.01
21:11:32|21483.71
21:11:34|21481.34
21:11:34|21480.08
21:11:35|21480.63
21:11:36|21481.84
21:11:37|21480.06
21:11:39|21480.28
21:11:40|21480.43
21:11:41|21480.28
21:11:42|21481.57
21:11:43|21481.58
21:11:45|21482.43
21:11:45|21480.31
21:11:46|21481.34
21:11:47|21481.35
21:11:49|21480.44
21:11:50|21480.63
21:11:52|21481.68
21:11:52|21482.09
21:11:53|21482.09
21:11:55|21481.48
21:11:56|21481.48
21:11:57|21481.31
21:11:58|21479.25
21:12:00|21481.21
21:12:01|21479.93
21:12:02|21479.93
21:12:02|21480.9
21:12:04|21481.16
21:12:05|21481.17
21:12:06|21479.93
21:12:06|21482.23
21:12:08|21482.13
21:12:09|21481.07
21:12:09|21481.89
21:12:11|21481.89
21:12:12|21481.99
21:12:13|21481.03
21:12:15|21480.8
21:12:15|21480.83
21:12:17|21479.01
21:12:18|21480.45
21:12:19|21478.03
21:12:21|21479.98
21:12:21|21479.98
21:12:23|21479.98
21:12:24|21477.38
21:12:25|21481.15
21:12:25|21478.73
21:12:27|21478.64
21:12:28|21478.64
21:12:29|21480.53
21:12:30|21480.53
21:12:31|21480.53
21:12:33|21480.43
21:12:33|21480.43
21:12:35|21481.
21:12:36|21481.
21:12:36|21480.17
21:12:38|21480.73
21:12:40|21479.98
21:12:41|21479.99
21:12:42|21479.96
21:12:43|21479.96
21:12:44|21480.
21:12:45|21480.
21:12:46|21478.16
21:12:47|21479.04
21:12:48|21479.04
21:12:49|21477.46
21:12:50|21479.39
21:12:51|21478.71
21:12:52|21478.71
21:12:53|21478.71
21:12:54|21480.67
21:12:55|21478.13
21:12:56|21478.01
21:12:57|21478.01
21:12:58|21479.08
21:12:59|21477.4
21:13:00|21479.02
21:13:01|21479.99
21:13:02|21478.93
21:13:03|21478.94
21:13:04|21477.92
21:13:06|21477.72
21:13:07|21477.67
21:13:08|21477.67
21:13:09|21477.67
21:13:10|21480.52
21:13:11|21478.03
21:13:12|21478.03
21:13:13|21480.29
21:13:14|21479.87
21:13:15|21480.62
21:13:17|21480.01
21:13:17|21480.01
21:13:18|21482.
21:13:20|21480.
21:13:21|21480.92
21:13:22|21480.92
21:13:23|21480.92
21:13:25|21480.27
21:13:25|21480.27
21:13:27|21480.27
21:13:28|21481.53
21:13:30|21479.47
21:13:30|21481.51
21:13:31|21478.11
21:13:32|21480.89
21:13:33|21478.8
21:13:35|21478.1
21:13:36|21478.1
21:13:38|21479.88
21:13:38|21479.17
21:13:39|21479.88
21:13:40|21479.39
21:13:41|21478.83
21:13:42|21481.84
21:13:43|21480.37
21:13:44|21480.55
21:13:45|21480.22
21:13:46|21478.81
21:13:47|21478.81
21:13:48|21480.24
21:13:50|21480.22
21:13:50|21479.96
21:13:51|21480.04
21:13:52|21481.71
21:13:54|21481.71
21:13:55|21481.71
21:13:56|21481.06
21:13:58|21480.04
21:13:58|21482.
21:13:59|21482.
21:14:00|21480.24
21:14:01|21478.57
21:14:02|21478.19
21:14:04|21471.09
21:14:05|21472.2
21:14:05|21470.65
21:14:07|21471.45
21:14:08|21470.75
21:14:09|21472.04
21:14:10|21470.02
21:14:11|21468.78
21:14:11|21471.14
21:14:13|21469.24
21:14:13|21469.04
21:14:16|21468.64
21:14:16|21468.55
21:14:17|21468.8
21:14:18|21468.7
21:14:20|21468.8
21:14:21|21465.87
21:14:22|21462.86
21:14:24|21464.55
21:14:24|21465.08
21:14:25|21465.08
21:14:27|21465.28
21:14:28|21466.9
21:14:29|21465.26
21:14:29|21465.26
21:14:30|21465.43
21:14:31|21466.34
21:14:33|21461.6
21:14:33|21460.
21:14:34|21460.14
21:14:36|21460.77
21:14:37|21458.61
21:14:38|21455.64
21:14:40|21460.04
21:14:41|21456.15
21:14:42|21461.27
21:14:43|21461.25
21:14:43|21459.76
21:14:45|21462.78
21:14:47|21459.93
21:14:47|21459.93
21:14:49|21461.
21:14:50|21460.15
21:14:51|21459.8
21:14:52|21460.44
21:14:53|21453.68
21:14:53|21452.51
21:14:55|21452.99
21:14:57|21450.58
21:14:57|21454.13
21:14:58|21455.13
21:14:59|21450.
21:15:01|21451.14
21:15:02|21451.36
21:15:02|21452.59
21:15:04|21451.95
21:15:06|21452.32
21:15:06|21457.77
21:15:07|21455.41
21:15:08|21459.3
21:15:09|21458.32
21:15:10|21459.21
21:15:11|21459.29
21:15:12|21459.29
21:15:13|21459.29
21:15:14|21461.69
21:15:15|21460.58
21:15:16|21461.93
21:15:17|21461.91
21:15:19|21462.
21:15:21|21462.01
21:15:21|21462.01
21:15:22|21462.69
21:15:23|21466.87
21:15:24|21464.8
21:15:25|21464.8
21:15:26|21464.98
21:15:27|21463.84
21:15:28|21464.61
21:15:29|21466.72
21:15:31|21464.01
21:15:32|21462.53
21:15:32|21465.19
21:15:34|21466.
21:15:34|21462.55
21:15:36|21464.25
21:15:38|21465.23
21:15:38|21465.62
21:15:39|21465.62
21:15:40|21466.34
21:15:41|21463.9
21:15:42|21463.9
21:15:43|21465.4
21:15:44|21465.4
21:15:45|21466.
21:15:46|21464.4
21:15:47|21464.4
21:15:49|21464.4
21:15:49|21462.85
21:15:50|21465.99
21:15:51|21463.56
21:15:52|21465.44
21:15:53|21465.44
21:15:54|21465.44
21:15:55|21465.44
21:15:57|21467.61
21:15:58|21467.61
21:15:58|21467.43
21:16:00|21467.75
21:16:01|21467.75
21:16:01|21467.75
21:16:03|21466.72
21:16:04|21466.72
21:16:05|21466.72
21:16:06|21466.72
21:16:08|21468.39
21:16:09|21467.14
21:16:10|21467.25
21:16:10|21467.04
21:16:12|21468.4
21:16:13|21465.62
21:16:13|21463.58
21:16:16|21464.16
21:16:16|21464.16
21:16:17|21461.6
21:16:18|21462.99
21:16:20|21463.06
21:16:22|21463.06
21:16:22|21463.06
21:16:23|21463.06
21:16:24|21463.06
21:16:25|21463.06
21:16:26|21461.28
21:16:27|21459.2
21:16:28|21458.45
21:16:29|21457.16
21:16:30|21457.16
21:16:31|21458.
21:16:32|21458.
21:16:33|21460.
21:16:34|21460.
21:16:35|21460.
21:16:36|21460.
21:16:37|21460.72
21:16:38|21459.94
21:16:39|21459.66
21:16:40|21459.47
21:16:41|21460.41
21:16:42|21461.41
21:16:43|21460.41
21:16:44|21461.96
21:16:46|21461.55
21:16:47|21461.55
21:16:47|21462.47
21:16:49|21458.64
21:16:50|21460.
21:16:51|21459.37
21:16:52|21459.37
21:16:53|21461.43
21:16:55|21459.06
21:16:55|21461.27
21:16:56|21461.55
21:16:57|21462.
21:16:58|21462.
21:16:59|21462.
21:17:00|21462.02
21:17:02|21462.99
21:17:02|21462.61
21:17:04|21463.99
21:17:05|21463.99
21:17:06|21464.54
21:17:07|21462.12
21:17:07|21460.93
21:17:09|21461.5
21:17:10|21461.5
21:17:10|21460.
21:17:12|21458.12
21:17:12|21458.4
21:17:14|21458.4
21:17:15|21458.01
21:17:16|21458.98
21:17:17|21459.92
21:17:19|21459.67
21:17:19|21459.67
21:17:21|21459.65
21:17:22|21460.1
21:17:22|21459.95
21:17:24|21459.95
21:17:25|21458.64
21:17:26|21458.64
21:17:27|21459.74
21:17:28|21460.57
21:17:30|21460.57
21:17:31|21459.54
21:17:32|21460.
21:17:32|21459.85
21:17:34|21459.76
21:17:34|21459.8
21:17:36|21460.
21:17:36|21460.
21:17:38|21459.33
21:17:39|21459.33
21:17:39|21459.33
21:17:41|21458.96
21:17:41|21459.15
21:17:43|21458.31
21:17:44|21458.89
21:17:46|21458.58
21:17:47|21458.25
21:17:48|21456.78
21:17:49|21456.58
21:17:50|21458.3
21:17:51|21458.3
21:17:52|21458.61
21:17:53|21459.01
21:17:54|21459.55
21:17:55|21457.29
21:17:56|21456.24
21:17:57|21456.69
21:17:58|21457.34
21:17:59|21457.38
21:18:00|21457.36
21:18:01|21457.38
21:18:02|21458.73
21:18:03|21461.77
21:18:04|21461.74
21:18:05|21462.67
21:18:06|21462.57
21:18:07|21465.24
21:18:08|21463.69
21:18:10|21463.69
21:18:10|21463.67
21:18:12|21463.59
21:18:13|21460.44
21:18:14|21460.44
21:18:15|21459.4
21:18:16|21459.4
21:18:17|21459.65
21:18:18|21459.65
21:18:19|21459.22
21:18:20|21459.22
21:18:22|21458.58
21:18:22|21459.3
21:18:24|21458.58
21:18:25|21458.58
21:18:26|21458.09
21:18:27|21456.04
21:18:28|21456.04
21:18:29|21459.31
21:18:30|21459.31
21:18:31|21459.31
21:18:32|21459.31
21:18:33|21459.31
21:18:34|21459.05
21:18:35|21459.05
21:18:36|21458.
21:18:37|21458.
21:18:38|21457.01
21:18:39|21457.01
21:18:40|21455.69
21:18:41|21453.64
21:18:42|21453.09
21:18:43|21451.5
21:18:44|21452.92
21:18:45|21452.06
21:18:46|21452.42
21:18:47|21452.42
21:18:48|21451.7
21:18:49|21452.99
21:18:50|21452.41
21:18:51|21458.85
21:18:53|21454.86
21:18:53|21454.86
21:18:55|21452.55
21:18:56|21450.52
21:18:57|21450.01
21:18:57|21451.21
21:18:58|21450.51
21:19:00|21450.51
21:19:00|21453.24
21:19:02|21453.32
21:19:03|21453.35
21:19:04|21452.66
21:19:05|21453.14
21:19:06|21453.82
21:19:07|21453.53
21:19:08|21454.27
21:19:09|21454.27
21:19:10|21454.27
21:19:11|21452.61
21:19:13|21453.87
21:19:14|21454.69
21:19:15|21459.37
21:19:16|21460.73
21:19:17|21456.9
21:19:18|21458.75
21:19:19|21459.55
21:19:20|21459.55
21:19:21|21459.55
21:19:22|21459.55
21:19:23|21459.77
21:19:24|21460.02
21:19:25|21460.03
21:19:27|21459.05
21:19:27|21459.05
21:19:29|21460.13
21:19:30|21460.14
21:19:30|21460.89
21:19:32|21460.15
21:19:33|21460.14
21:19:33|21461.57
21:19:35|21460.34
21:19:36|21460.92
21:19:36|21461.91
21:19:37|21462.4
21:19:39|21459.81
21:19:40|21459.44
21:19:40|21459.44
21:19:42|21460.33
21:19:42|21459.43
21:19:44|21459.43
21:19:45|21458.77
21:19:45|21457.97
21:19:47|21458.4
21:19:47|21458.4
21:19:48|21458.4
21:19:49|21458.4
21:19:51|21458.76
21:19:52|21457.24
21:19:52|21458.77
21:19:54|21459.34
21:19:55|21458.1
21:19:56|21457.72
21:19:57|21459.12
21:19:58|21458.4
21:19:59|21458.36
21:20:00|21461.47
21:20:01|21460.01
21:20:02|21459.3
21:20:03|21458.77
21:20:04|21459.92
21:20:05|21459.92
21:20:06|21459.92
21:20:07|21459.92
21:20:08|21458.99
21:20:09|21459.77
21:20:10|21459.77
21:20:11|21459.77
21:20:12|21459.77
21:20:13|21459.58
21:20:14|21459.58
21:20:15|21459.58
21:20:16|21459.58
21:20:17|21458.24
21:20:19|21457.83
21:20:20|21459.99
21:20:21|21460.
21:20:23|21459.78
21:20:24|21459.79
21:20:26|21459.68
21:20:26|21459.68
21:20:29|21458.65
21:20:29|21458.65
21:20:31|21459.92
21:20:32|21459.03
21:20:33|21459.04
21:20:34|21460.59
21:20:35|21460.59
21:20:36|21458.71
21:20:37|21458.78
21:20:38|21458.79
21:20:39|21458.6
21:20:41|21459.73
21:20:41|21458.6
21:20:42|21458.6
21:20:43|21458.6
21:20:44|21458.76
21:20:45|21458.15
21:20:46|21458.15
21:20:47|21458.15
21:20:48|21458.71
21:20:49|21458.71
21:20:50|21457.93
21:20:51|21456.62
21:20:52|21456.62
21:20:53|21459.52
21:20:54|21459.52
21:20:55|21459.52
21:20:57|21459.76
21:20:58|21459.76
21:20:58|21459.35
21:20:59|21459.35
21:21:01|21460.9
21:21:02|21460.76
21:21:03|21460.76
21:21:04|21460.76
21:21:05|21459.23
21:21:05|21459.62
21:21:07|21459.62
21:21:08|21459.62
21:21:09|21459.62
21:21:10|21459.66
21:21:10|21459.65
21:21:12|21458.12
21:21:13|21458.91
21:21:14|21462.7
21:21:15|21460.1
21:21:16|21462.96
21:21:17|21462.09
21:21:19|21462.35
21:21:19|21461.88
21:21:21|21462.68
21:21:21|21464.08
21:21:22|21465.37
21:21:24|21463.1
21:21:25|21464.95
21:21:26|21459.47
21:21:28|21458.94
21:21:29|21458.02
21:21:30|21458.02
21:21:30|21458.6
21:21:32|21459.28
21:21:33|21457.24
21:21:34|21458.51
21:21:34|21459.6
21:21:36|21459.6
21:21:37|21454.2
21:21:38|21453.41
21:21:40|21459.59
21:21:40|21453.98
21:21:41|21453.98
21:21:43|21452.63
21:21:43|21452.
21:21:46|21450.79
21:21:46|21452.35
21:21:48|21452.35
21:21:50|21450.41
21:21:50|21449.05
21:21:51|21449.05
21:21:52|21449.06
21:21:53|21449.35
21:21:54|21450.
21:21:55|21450.
21:21:56|21450.15
21:21:57|21453.17
21:21:58|21453.62
21:21:59|21451.17
21:22:01|21453.66
21:22:01|21455.43
21:22:02|21454.85
21:22:05|21454.59
21:22:06|21452.5
21:22:07|21452.5
21:22:08|21452.35
21:22:09|21452.
21:22:10|21451.34
21:22:11|21450.
21:22:12|21450.33
21:22:13|21450.92
21:22:14|21451.6
21:22:15|21450.71
21:22:16|21452.75
21:22:17|21452.75
21:22:18|21452.08
21:22:19|21452.08
21:22:20|21453.22
21:22:21|21453.22
21:22:23|21452.44
21:22:24|21450.94
21:22:25|21450.94
21:22:27|21450.66
21:22:27|21451.71
21:22:29|21450.84
21:22:30|21449.66
21:22:30|21449.66
21:22:31|21451.19
21:22:33|21450.49
21:22:35|21452.9
21:22:36|21451.9
21:22:36|21452.07
21:22:38|21451.11
21:22:39|21450.05
21:22:40|21451.55
21:22:41|21451.57
21:22:42|21451.35
21:22:44|21451.35
21:22:44|21450.48
21:22:46|21451.2
21:22:47|21451.2
21:22:48|21451.19
21:22:49|21450.56
21:22:50|21449.91
21:22:52|21449.9
21:22:53|21449.46
21:22:54|21449.76
21:22:55|21450.27
21:22:55|21450.27
21:22:57|21450.37
21:22:58|21449.17
21:22:58|21450.17
21:23:00|21450.17
21:23:01|21450.39
21:23:02|21449.62
21:23:03|21448.79
21:23:04|21449.31
21:23:05|21449.86
21:23:06|21453.55
21:23:07|21453.13
21:23:08|21451.05
21:23:09|21453.23
21:23:10|21454.14
21:23:11|21453.08
21:23:13|21452.69
21:23:13|21452.68
21:23:15|21452.01
21:23:15|21452.01
21:23:16|21452.04
21:23:18|21454.06
21:23:19|21454.06
21:23:21|21453.36
21:23:22|21454.69
21:23:23|21452.18
21:23:24|21452.18
21:23:25|21452.18
21:23:26|21452.18
21:23:28|21452.86
21:23:28|21452.86
21:23:30|21454.23
21:23:31|21453.35
21:23:31|21453.34
21:23:33|21454.48
21:23:34|21452.64
21:23:35|21454.46
21:23:35|21454.46
21:23:38|21451.43
21:23:39|21451.43
21:23:40|21457.
21:23:41|21456.59
21:23:43|21457.6
21:23:43|21457.6
21:23:44|21457.6
21:23:45|21460.28
21:23:46|21458.99
21:23:48|21458.99
21:23:48|21458.99
21:23:49|21461.15
21:23:50|21462.
21:23:51|21463.24
21:23:52|21463.28
21:23:53|21463.28
21:23:54|21460.41
21:23:55|21462.23
21:23:56|21462.06
21:23:57|21461.73
21:23:58|21461.73
21:23:59|21462.
21:24:00|21461.58
21:24:02|21462.67
21:24:02|21462.67
21:24:04|21463.12
21:24:05|21462.06
21:24:06|21462.59
21:24:07|21462.59
21:24:08|21461.75
21:24:09|21462.28
21:24:10|21464.4
21:24:10|21462.69
21:24:11|21462.69
21:24:13|21463.2
21:24:14|21464.59
21:24:15|21462.62
21:24:15|21462.62
21:24:17|21462.6
21:24:19|21462.25
21:24:20|21460.89
21:24:21|21461.25
21:24:21|21461.25
21:24:23|21461.15
21:24:24|21462.25
21:24:25|21461.07
21:24:27|21461.07
21:24:27|21461.98
21:24:28|21463.42
21:24:30|21463.37
21:24:32|21462.11
21:24:32|21462.11
21:24:33|21461.27
21:24:34|21462.01
21:24:35|21463.17
21:24:36|21463.44
21:24:37|21463.44
21:24:38|21463.44
21:24:39|21462.5
21:24:40|21462.5
21:24:41|21463.25
21:24:42|21463.29
21:24:43|21463.29
21:24:44|21463.29
21:24:45|21463.28
21:24:46|21463.28
21:24:47|21463.28
21:24:49|21462.72
21:24:50|21462.72
21:24:51|21462.72
21:24:52|21452.36
21:24:54|21457.12
21:24:54|21457.88
21:24:55|21457.88
21:24:56|21456.6
21:24:57|21456.6
21:24:58|21456.01
21:24:59|21456.01
21:25:00|21455.01
21:25:01|21455.01
21:25:03|21456.85
21:25:03|21453.99
21:25:05|21453.
21:25:06|21453.
21:25:06|21452.68
21:25:07|21453.98
21:25:09|21452.7
21:25:10|21454.24
21:25:11|21454.22
21:25:12|21454.22
21:25:13|21454.26
21:25:13|21454.26
21:25:15|21454.26
21:25:16|21454.26
21:25:17|21454.34
21:25:18|21455.41
21:25:18|21453.81
21:25:20|21453.81
21:25:22|21452.42
21:25:22|21452.18
21:25:23|21450.82
21:25:24|21451.9
21:25:25|21451.9
21:25:27|21451.9
21:25:28|21450.82
21:25:30|21451.43
21:25:31|21453.04
21:25:32|21453.24
21:25:33|21453.37
21:25:35|21453.41
21:25:35|21452.
21:25:36|21452.
21:25:37|21451.85
21:25:38|21451.85
21:25:39|21453.24
21:25:40|21453.24
21:25:41|21453.24
21:25:42|21449.66
21:25:44|21449.66
21:25:45|21451.22
21:25:46|21451.47
21:25:47|21451.65
21:25:49|21451.65
21:25:49|21451.5
21:25:50|21453.08
21:25:52|21450.74
21:25:53|21451.47
21:25:54|21453.04
21:25:55|21452.72
21:25:56|21452.72
21:25:56|21451.7
21:25:58|21453.11
21:25:59|21453.11
21:25:59|21453.26
21:26:01|21451.47
21:26:03|21452.83
21:26:03|21451.49
21:26:04|21455.05
21:26:05|21452.76
21:26:06|21452.43
21:26:07|21454.28
21:26:10|21454.27
21:26:11|21453.
21:26:13|21452.43
21:26:13|21454.
21:26:15|21455.35
21:26:16|21455.35
21:26:17|21455.35
21:26:19|21454.82
21:26:20|21453.51
21:26:21|21453.33
21:26:23|21454.01
21:26:23|21454.75
21:26:24|21453.36
21:26:25|21453.69
21:26:26|21453.62
21:26:27|21453.62
21:26:28|21455.02
21:26:29|21453.46
21:26:31|21453.27
21:26:32|21453.27
21:26:33|21452.51
21:26:34|21452.96
21:26:35|21453.17
21:26:36|21453.17
21:26:37|21451.99
21:26:39|21451.83
21:26:39|21451.83
21:26:40|21451.49
21:26:42|21451.17
21:26:44|21451.17
21:26:45|21451.21
21:26:46|21454.82
21:26:46|21454.82
21:26:47|21454.82
21:26:50|21452.01
21:26:51|21453.29
21:26:51|21453.29
21:26:52|21453.28
21:26:53|21453.28
21:26:54|21452.52
21:26:55|21452.48
21:26:56|21452.47
21:26:57|21452.47
21:26:58|21451.57
21:26:59|21450.08
21:27:00|21450.53
21:27:01|21449.78
21:27:02|21450.68
21:27:03|21450.94
21:27:05|21449.81
21:27:06|21449.61
21:27:07|21449.85
21:27:08|21449.81
21:27:09|21451.86
21:27:10|21450.63
21:27:11|21450.34
21:27:12|21452.03
21:27:13|21452.03
21:27:14|21452.28
21:27:15|21452.28
21:27:17|21451.45
21:27:18|21451.45
21:27:18|21451.71
21:27:20|21452.49
21:27:21|21451.14
21:27:23|21451.8
21:27:24|21451.28
21:27:25|21450.61
21:27:26|21450.61
21:27:27|21450.21
21:27:27|21450.21
21:27:28|21450.
21:27:30|21450.4
21:27:31|21450.07
21:27:32|21450.53
21:27:33|21450.53
21:27:35|21450.
21:27:36|21450.
21:27:37|21449.25
21:27:38|21449.44
21:27:39|21449.25
21:27:40|21449.63
21:27:42|21450.01
21:27:42|21449.17
21:27:44|21449.33
21:27:46|21449.04
21:27:47|21450.
21:27:47|21449.14
21:27:49|21450.62
21:27:49|21449.99
21:27:50|21449.99
21:27:52|21449.79
21:27:53|21451.58
21:27:54|21451.9
21:27:55|21451.65
21:27:57|21451.57
21:27:57|21450.84
21:27:58|21450.84
21:27:59|21452.08
21:28:01|21452.08
21:28:02|21451.74
21:28:03|21450.56
21:28:04|21450.08
21:28:05|21450.57
21:28:06|21449.64
21:28:07|21449.64
21:28:08|21449.92
21:28:09|21449.92
21:28:10|21450.1
21:28:12|21447.41
21:28:13|21447.93
21:28:14|21447.93
21:28:15|21447.93
21:28:16|21449.22
21:28:17|21450.99
21:28:18|21451.31
21:28:19|21451.31
21:28:21|21447.79
21:28:22|21447.79
21:28:23|21445.88
21:28:25|21447.78
21:28:25|21447.78
21:28:26|21447.8
21:28:29|21445.9
21:28:29|21445.89
21:28:31|21442.98
21:28:32|21441.9
21:28:34|21433.26
21:28:34|21433.99
21:28:36|21430.
21:28:37|21431.4
21:28:38|21430.
21:28:40|21433.13
21:28:40|21434.49
21:28:42|21434.47
21:28:43|21435.86
21:28:45|21435.41
21:28:45|21435.41
21:28:46|21435.24
21:28:48|21434.46
21:28:48|21436.11
21:28:50|21434.11
21:28:52|21436.09
21:28:52|21436.09
21:28:54|21436.2
21:28:55|21436.2
21:28:55|21434.54
21:28:57|21432.86
21:28:58|21432.23
21:29:00|21433.76
21:29:00|21433.76
21:29:01|21434.17
21:29:03|21433.64
21:29:04|21434.
21:29:05|21433.09
21:29:06|21432.22
21:29:07|21437.13
21:29:08|21437.94
21:29:09|21439.2
21:29:10|21439.2
21:29:11|21439.2
21:29:12|21439.18
21:29:14|21439.52
21:29:14|21441.17
21:29:16|21441.09
21:29:17|21441.33
21:29:18|21441.33
21:29:18|21441.33
21:29:20|21441.77
21:29:22|21441.31
21:29:22|21440.61
21:29:24|21441.3
21:29:25|21443.43
21:29:26|21441.06
21:29:27|21440.3
21:29:28|21440.3
21:29:29|21440.3
21:29:30|21440.29
21:29:31|21440.29
21:29:33|21440.26
21:29:34|21439.86
21:29:34|21439.86
21:29:36|21439.53
21:29:37|21439.53
21:29:38|21440.55
21:29:39|21441.3
21:29:40|21441.3
21:29:41|21441.3
21:29:41|21441.29
21:29:43|21440.34
21:29:44|21440.33
21:29:45|21440.33
21:29:46|21440.26
21:29:47|21440.9
21:29:48|21440.26
21:29:49|21440.26
21:29:51|21440.26
21:29:52|21440.82
21:29:53|21440.82
21:29:54|21439.97
21:29:55|21440.9
21:29:56|21440.26
21:29:57|21440.06
21:29:58|21440.06
21:29:59|21439.67
21:30:00|21439.35
21:30:01|21440.
21:30:02|21439.22
21:30:03|21439.35
21:30:04|21439.14
21:30:05|21440.69
21:30:06|21440.32
21:30:07|21440.32
21:30:07|21440.7
21:30:08|21439.68
21:30:09|21439.68
21:30:11|21439.68
21:30:13|21439.85
21:30:13|21439.43
21:30:14|21439.42
21:30:15|21439.42
21:30:17|21439.43
21:30:18|21439.43
21:30:19|21439.47
21:30:20|21440.
21:30:21|21439.95
21:30:22|21439.95
21:30:23|21439.99
21:30:25|21439.43
21:30:25|21440.
21:30:26|21440.
21:30:28|21440.
21:30:29|21439.99
21:30:30|21439.99
21:30:31|21439.99
21:30:32|21440.
21:30:33|21440.
21:30:34|21440.
21:30:35|21440.
21:30:36|21440.
21:30:37|21440.
21:30:38|21439.71
21:30:40|21440.
21:30:40|21440.
21:30:41|21438.32
21:30:43|21440.
21:30:44|21440.
21:30:45|21440.
21:30:46|21438.75
21:30:47|21439.74
21:30:48|21439.85
21:30:49|21438.7
21:30:50|21438.7
21:30:51|21438.7
21:30:52|21439.77
21:30:54|21439.01
21:30:54|21439.01
21:30:56|21439.01
21:30:56|21440.
21:30:58|21440.
21:30:58|21441.96
21:31:00|21441.96
21:31:01|21441.66
21:31:02|21443.64
21:31:03|21443.47
21:31:04|21442.05
21:31:05|21443.11
21:31:06|21443.12
21:31:07|21444.48
21:31:08|21444.48
21:31:09|21444.48
21:31:10|21444.48
21:31:11|21444.48
21:31:12|21444.92
21:31:13|21444.92
21:31:14|21445.
21:31:15|21445.94
21:31:16|21445.83
21:31:17|21444.42
21:31:18|21445.93
21:31:19|21447.15
21:31:21|21444.22
21:31:22|21445.88
21:31:23|21446.
21:31:24|21446.
21:31:25|21447.5
21:31:26|21445.61
21:31:27|21447.13
21:31:28|21446.57
21:31:29|21446.68
21:31:31|21446.53
21:31:32|21446.55
21:31:33|21446.73
21:31:34|21448.
21:31:35|21448.
21:31:36|21446.5
21:31:37|21447.95
21:31:38|21447.95
21:31:39|21448.01
21:31:40|21448.01
21:31:42|21448.31
21:31:43|21448.19
21:31:43|21448.01
21:31:45|21448.
21:31:46|21447.74
21:31:46|21448.52
21:31:48|21448.52
21:31:48|21447.78
21:31:50|21448.86
21:31:51|21448.86
21:31:52|21448.54
21:31:52|21448.54
21:31:54|21448.64
21:31:56|21447.8
21:31:57|21448.63
21:31:58|21449.
21:31:59|21449.01
21:31:59|21447.73
21:32:00|21447.74
21:32:02|21448.98
21:32:03|21444.26
21:32:04|21444.25
21:32:05|21444.26
21:32:06|21444.26
21:32:07|21444.24
21:32:08|21444.24
21:32:10|21444.16
21:32:10|21444.18
21:32:11|21445.35
21:32:12|21444.
21:32:14|21443.8
21:32:15|21443.81
21:32:15|21444.83
21:32:17|21444.83
21:32:18|21443.8
21:32:18|21443.8
21:32:20|21443.8
21:32:20|21443.79
21:32:22|21444.35
21:32:22|21444.18
21:32:23|21444.38
21:32:26|21444.07
21:32:27|21444.77
21:32:27|21444.81
21:32:29|21444.76
21:32:30|21445.85
21:32:30|21445.85
21:32:31|21445.96
21:32:32|21444.65
21:32:33|21447.68
21:32:35|21447.74
21:32:37|21448.
21:32:37|21448.
21:32:38|21448.
21:32:39|21448.
21:32:40|21448.67
21:32:42|21447.29
21:32:42|21447.29
21:32:44|21448.65
21:32:44|21448.19
21:32:46|21448.19
21:32:47|21449.08
21:32:48|21449.27
21:32:49|21448.86
21:32:49|21448.12
21:32:52|21447.67
21:32:52|21448.
21:32:53|21448.
21:32:54|21447.28
21:32:55|21447.28
21:32:56|21447.28
21:32:57|21447.28
21:32:59|21447.27
21:33:00|21447.32
21:33:01|21448.1
21:33:02|21446.12
21:33:03|21446.84
21:33:04|21446.63
21:33:05|21446.63
21:33:06|21446.63
21:33:07|21446.84
21:33:08|21446.84
21:33:09|21447.55
21:33:11|21447.47
21:33:12|21447.94
21:33:13|21448.87
21:33:14|21448.87
21:33:15|21448.83
21:33:16|21448.81
21:33:17|21447.58
21:33:17|21448.04
21:33:18|21448.04
21:33:20|21448.12
21:33:20|21448.12
21:33:21|21448.12
21:33:22|21448.12
21:33:23|21448.12
21:33:24|21448.7
21:33:25|21448.69
21:33:27|21448.84
21:33:27|21448.82
21:33:28|21447.58
21:33:30|21447.58
21:33:31|21448.35
21:33:32|21447.71
21:33:33|21448.24
21:33:34|21446.62
21:33:34|21446.62
21:33:36|21446.62
21:33:36|21448.81
21:33:38|21448.81
21:33:38|21448.81
21:33:40|21448.84
21:33:40|21448.84
21:33:42|21447.35
21:33:42|21448.98
21:33:44|21449.13
21:33:44|21448.38
21:33:46|21449.64
21:33:47|21449.64
21:33:47|21448.66
21:33:49|21448.66
21:33:50|21448.66
21:33:50|21447.63
21:33:51|21448.75
21:33:52|21448.75
21:33:53|21448.75
21:33:55|21449.05
21:33:55|21448.75
21:33:57|21448.17
21:33:59|21449.07
21:34:00|21449.07
21:34:01|21449.07
21:34:02|21449.07
21:34:03|21448.17
21:34:04|21448.6
21:34:05|21449.07
21:34:06|21449.07
21:34:07|21449.07
21:34:08|21449.07
21:34:09|21449.97
21:34:10|21449.97
21:34:11|21449.97
21:34:12|21449.97
21:34:14|21450.
21:34:14|21449.96
21:34:16|21450.
21:34:17|21450.38
21:34:17|21450.39
21:34:18|21450.39
21:34:19|21450.19
21:34:21|21450.09
21:34:22|21450.37
21:34:23|21450.37
21:34:25|21450.37
21:34:26|21450.37
21:34:27|21450.37
21:34:28|21450.37
21:34:29|21450.37
21:34:30|21450.37
21:34:32|21450.37
21:34:33|21450.37
21:34:34|21450.37
21:34:35|21450.81
21:34:36|21450.81
21:34:37|21450.57
21:34:38|21451.
21:34:39|21451.
21:34:40|21451.
21:34:41|21451.
21:34:42|21454.28
21:34:43|21452.41
21:34:44|21452.41
21:34:45|21454.8
21:34:46|21454.81
21:34:47|21454.91
21:34:49|21454.49
21:34:50|21454.5
21:34:51|21454.5
21:34:52|21454.5
21:34:53|21454.88
21:34:55|21452.8
21:34:56|21452.8
21:34:57|21454.79
21:34:58|21460.
21:34:59|21460.
21:35:01|21459.46
21:35:01|21460.01
21:35:02|21458.74
21:35:03|21458.48
21:35:04|21457.8
21:35:05|21458.01
21:35:06|21458.73
21:35:07|21458.73
21:35:08|21459.37
21:35:09|21458.73
21:35:10|21461.09
21:35:11|21459.99
21:35:12|21460.54
21:35:14|21468.
21:35:15|21468.55
21:35:16|21470.
21:35:16|21472.81
21:35:18|21474.49
21:35:19|21471.43
21:35:19|21470.51
21:35:21|21471.74
21:35:21|21474.26
21:35:23|21471.7
21:35:25|21465.76
21:35:25|21470.
21:35:26|21470.
21:35:27|21471.81
21:35:28|21471.81
21:35:29|21471.
21:35:31|21471.11
21:35:32|21472.34
21:35:33|21472.34
21:35:35|21471.57
21:35:36|21472.
21:35:37|21470.03
21:35:38|21472.36
21:35:39|21472.36
21:35:40|21472.36
21:35:41|21470.34
21:35:42|21471.37
21:35:43|21471.27
21:35:44|21470.34
21:35:45|21470.34
21:35:46|21471.95
21:35:48|21470.2
21:35:49|21470.2
21:35:50|21470.33
21:35:50|21471.66
21:35:51|21470.33
21:35:53|21470.33
21:35:54|21470.35
21:35:55|21470.35
21:35:56|21473.45
21:35:57|21471.59
21:35:59|21470.7
21:36:00|21470.39
21:36:00|21470.37
21:36:01|21470.01
21:36:03|21470.01
21:36:04|21470.97
21:36:04|21470.97
21:36:05|21470.
21:36:07|21470.97
21:36:08|21470.97
21:36:09|21470.97
21:36:09|21470.97
21:36:11|21470.97
21:36:12|21471.43
21:36:13|21471.43
21:36:14|21471.43
21:36:15|21471.07
21:36:16|21471.07
21:36:17|21471.25
21:36:18|21471.07
21:36:19|21471.07
21:36:21|21470.53
21:36:21|21470.53
21:36:23|21470.53
21:36:23|21470.99
21:36:25|21471.43
21:36:26|21471.42
21:36:28|21471.43
21:36:28|21471.43
21:36:29|21471.89
21:36:31|21471.89
21:36:31|21471.43
21:36:33|21471.55
21:36:34|21470.83
21:36:35|21471.91
21:36:36|21471.91
21:36:37|21471.91
21:36:38|21472.
21:36:39|21472.
21:36:41|21470.15
21:36:42|21470.35
21:36:43|21470.2
21:36:44|21470.2
21:36:45|21470.2
21:36:46|21469.22
21:36:47|21469.22
21:36:48|21471.39
21:36:49|21471.39
21:36:50|21469.9
21:36:51|21471.15
21:36:51|21471.15
21:36:53|21470.66
21:36:54|21470.66
21:36:55|21471.36
21:36:56|21471.36
21:36:57|21471.05
21:36:58|21471.05
21:36:59|21471.05
21:37:00|21471.05
21:37:01|21469.69
21:37:02|21471.39
21:37:03|21471.39
21:37:04|21471.39
21:37:05|21471.39
21:37:06|21471.17
21:37:07|21470.53
21:37:08|21471.18
21:37:09|21471.18
21:37:10|21471.1
21:37:11|21471.1
21:37:13|21469.9
21:37:14|21471.39
21:37:15|21470.29
21:37:16|21470.29
21:37:17|21470.64
21:37:18|21470.29
21:37:19|21471.37
21:37:20|21471.37
21:37:21|21470.29
21:37:22|21470.29
21:37:22|21470.29
21:37:25|21470.49
21:37:26|21470.49
21:37:28|21469.22
21:37:28|21469.22
21:37:29|21470.64
21:37:30|21470.5
21:37:32|21470.29
21:37:34|21470.29
21:37:35|21470.29
21:37:35|21470.73
21:37:37|21470.73
21:37:38|21470.6
21:37:39|21474.09
21:37:40|21471.33
21:37:40|21471.85
21:37:42|21471.3
21:37:43|21471.82
21:37:44|21471.82
21:37:45|21471.82
21:37:46|21471.31
21:37:47|21470.93
21:37:48|21470.93
21:37:48|21471.64
21:37:50|21471.64
21:37:51|21472.83
21:37:52|21473.91
21:37:54|21473.82
21:37:54|21473.75
21:37:55|21473.65
21:37:56|21474.54
21:37:57|21474.54
21:37:58|21473.93
21:37:59|21474.73
21:38:00|21474.67
21:38:01|21475.43
21:38:02|21473.95
21:38:03|21475.5
21:38:04|21475.5
21:38:06|21476.23
21:38:06|21474.62
21:38:09|21474.
21:38:09|21474.
21:38:10|21473.99
21:38:12|21474.89
21:38:13|21474.89
21:38:14|21475.34
21:38:15|21474.14
21:38:17|21474.15
21:38:17|21474.14
21:38:19|21474.55
21:38:20|21474.61
21:38:20|21473.99
21:38:23|21473.99
21:38:23|21473.99
21:38:24|21474.61
21:38:26|21474.89
21:38:27|21473.93
21:38:29|21475.03
21:38:29|21473.93
21:38:31|21475.45
21:38:32|21474.79
21:38:34|21474.26
21:38:35|21474.26
21:38:35|21474.26
21:38:37|21475.01
21:38:38|21475.18
21:38:39|21475.01
21:38:40|21475.
21:38:41|21473.96
21:38:42|21474.78
21:38:44|21474.78
21:38:44|21474.78
21:38:45|21475.89
21:38:46|21475.9
21:38:47|21476.
21:38:49|21477.8
21:38:50|21477.83
21:38:50|21479.94
21:38:52|21480.25
21:38:53|21478.93
21:38:54|21480.68
21:38:55|21479.48
21:38:56|21479.16
21:38:57|21480.46
21:38:58|21480.69
21:38:59|21480.85
21:39:00|21481.99
21:39:01|21481.98
21:39:02|21481.48
21:39:03|21482.53
21:39:05|21483.19
21:39:05|21483.19
21:39:07|21484.52
21:39:07|21483.2
21:39:08|21483.68
21:39:10|21481.25
21:39:10|21481.25
21:39:11|21482.99
21:39:13|21484.85
21:39:14|21484.83
21:39:14|21484.8
21:39:15|21484.8
21:39:16|21484.78
21:39:17|21484.72
21:39:18|21484.66
21:39:19|21483.45
21:39:21|21483.45
21:39:21|21482.84
21:39:22|21483.21
21:39:24|21483.21
21:39:24|21483.68
21:39:26|21482.79
21:39:27|21482.79
21:39:28|21483.68
21:39:30|21483.35
21:39:31|21483.74
21:39:32|21482.17
21:39:33|21484.31
21:39:33|21485.
21:39:35|21484.99
21:39:36|21484.9
21:39:38|21485.29
21:39:39|21485.29
21:39:39|21484.6
21:39:40|21485.36
21:39:41|21484.6
21:39:43|21484.91
21:39:43|21485.36
21:39:45|21485.35
21:39:45|21485.9
21:39:46|21485.9
21:39:48|21485.72
21:39:49|21485.72
21:39:50|21485.57
21:39:51|21484.9
21:39:52|21484.9
21:39:53|21483.8
21:39:54|21483.02
21:39:55|21483.22
21:39:56|21483.21
21:39:57|21483.21
21:39:58|21483.23
21:40:00|21483.21
21:40:01|21483.67
21:40:02|21485.35
21:40:03|21484.
21:40:04|21483.22
21:40:05|21484.44
21:40:07|21484.55
21:40:08|21484.55
21:40:09|21484.55
21:40:10|21483.51
21:40:11|21484.87
21:40:12|21484.86
21:40:14|21483.67
21:40:14|21483.67
21:40:15|21483.6
21:40:16|21483.6
21:40:18|21484.06
21:40:18|21484.38
21:40:20|21483.67
21:40:21|21484.15
21:40:22|21484.07
21:40:24|21484.68
21:40:25|21484.68
21:40:25|21484.68
21:40:28|21485.21
21:40:28|21484.05
21:40:29|21484.97
21:40:30|21485.2
21:40:31|21484.32
21:40:32|21484.32
21:40:33|21484.47
21:40:34|21484.24
21:40:36|21483.81
21:40:36|21483.82
21:40:38|21483.81
21:40:39|21483.81
21:40:39|21483.82
21:40:41|21483.16
21:40:42|21483.16
21:40:43|21483.27
21:40:43|21483.19
21:40:44|21483.19
21:40:46|21483.9
21:40:47|21483.9
21:40:48|21484.14
21:40:49|21484.14
21:40:49|21484.14
21:40:51|21483.64
21:40:52|21483.64
21:40:53|21483.64
21:40:54|21483.76
21:40:56|21483.22
21:40:56|21483.64
21:40:57|21483.98
21:40:58|21483.98
21:40:59|21483.98
21:41:00|21483.98
21:41:01|21483.98
21:41:03|21483.89
21:41:03|21483.54
21:41:05|21483.9
21:41:06|21483.9
21:41:06|21483.9
21:41:08|21483.9
21:41:09|21484.12
21:41:10|21484.11
21:41:10|21483.16
21:41:12|21483.16
21:41:12|21483.87
21:41:14|21483.87
21:41:14|21483.73
21:41:15|21483.73
21:41:17|21483.73
21:41:18|21483.73
21:41:19|21483.17
21:41:20|21482.76
21:41:21|21482.6
21:41:22|21482.59
21:41:23|21481.78
21:41:24|21481.
21:41:25|21482.81
21:41:26|21481.66
21:41:28|21481.66
21:41:28|21481.01
21:41:29|21481.35
21:41:30|21481.35
21:41:31|21482.28
21:41:32|21482.04
21:41:33|21482.04
21:41:35|21481.35
21:41:35|21481.35
21:41:36|21481.05
21:41:37|21481.05
21:41:38|21481.07
21:41:40|21481.19
21:41:41|21481.19
21:41:42|21481.19
21:41:43|21481.19
21:41:44|21481.19
21:41:45|21482.47
21:41:46|21481.89
21:41:47|21481.89
21:41:48|21481.7
21:41:49|21484.08
21:41:50|21484.08
21:41:51|21484.08
21:41:52|21481.89
21:41:53|21482.17
21:41:54|21482.17
21:41:55|21482.14
21:41:56|21481.66
21:41:57|21481.46
21:41:58|21482.17
21:41:59|21482.17
21:42:00|21482.17
21:42:02|21481.72
21:42:03|21481.27
21:42:04|21480.76
21:42:05|21480.76
21:42:06|21482.17
21:42:07|21482.17
21:42:08|21481.01
21:42:09|21481.02
21:42:10|21481.
21:42:11|21481.32
21:42:12|21482.5
21:42:13|21482.48
21:42:14|21481.79
21:42:15|21482.29
21:42:16|21482.29
21:42:17|21481.24
21:42:18|21481.24
21:42:19|21482.5
21:42:20|21482.5
21:42:21|21481.21
21:42:22|21480.68
21:42:23|21480.23
21:42:25|21480.23
21:42:26|21480.
21:42:27|21480.32
21:42:28|21480.
21:42:29|21480.
21:42:30|21480.16
21:42:31|21480.16
21:42:32|21480.32
21:42:34|21480.95
21:42:35|21480.
21:42:36|21480.21
21:42:37|21480.57
21:42:38|21480.57
21:42:38|21480.32
21:42:40|21480.76
21:42:41|21480.76
21:42:42|21480.76
21:42:43|21480.68
21:42:44|21480.68
21:42:46|21480.53
21:42:46|21480.53
21:42:48|21480.42
21:42:49|21480.
21:42:50|21480.42
21:42:50|21480.
21:42:51|21480.
21:42:53|21480.01
21:42:54|21480.
21:42:55|21480.
21:42:56|21480.
21:42:57|21480.
21:42:58|21480.
21:42:59|21480.
21:43:00|21480.53
21:43:01|21480.
21:43:03|21480.
21:43:04|21480.42
21:43:05|21480.
21:43:06|21480.
21:43:08|21480.37
21:43:09|21480.37
21:43:10|21480.42
21:43:10|21480.42
21:43:12|21480.
21:43:14|21481.08
21:43:14|21479.08
21:43:15|21479.08
21:43:17|21479.08
21:43:18|21479.08
21:43:19|21479.12
21:43:20|21478.98
21:43:21|21478.35
21:43:22|21478.
21:43:23|21477.72
21:43:24|21477.59
21:43:25|21478.12
21:43:27|21476.29
21:43:27|21475.
21:43:29|21475.
21:43:30|21474.01
21:43:31|21474.
21:43:31|21472.
21:43:33|21471.99
21:43:33|21471.99
21:43:35|21470.46
21:43:36|21470.47
21:43:37|21470.46
21:43:38|21470.9
21:43:39|21470.94
21:43:40|21470.18
21:43:41|21470.
21:43:42|21469.45
21:43:43|21468.78
21:43:44|21467.3
21:43:45|21466.
21:43:46|21466.
21:43:48|21464.84
21:43:48|21464.09
21:43:50|21460.72
21:43:52|21460.24
21:43:52|21461.1
21:43:53|21459.81
21:43:54|21457.5
21:43:55|21457.61
21:43:56|21456.33
21:43:57|21455.15
21:43:59|21455.15
21:44:00|21455.49
21:44:01|21462.23
21:44:02|21466.1
21:44:03|21463.02
21:44:04|21463.02
21:44:05|21465.02
21:44:05|21464.
21:44:08|21463.61
21:44:08|21463.61
21:44:09|21464.4
21:44:10|21464.53
21:44:11|21464.57
21:44:12|21465.1
21:44:14|21464.96
21:44:14|21464.38
21:44:15|21461.67
21:44:16|21464.37
21:44:17|21463.44
21:44:19|21461.54
21:44:19|21463.38
21:44:20|21461.76
21:44:21|21463.99
21:44:22|21464.95
21:44:24|21462.96
21:44:24|21461.95
21:44:25|21465.95
21:44:27|21465.95
21:44:29|21465.95
21:44:30|21462.51
21:44:31|21463.86
21:44:33|21463.19
21:44:34|21463.74
21:44:35|21465.76
21:44:37|21465.
21:44:37|21466.65
21:44:38|21466.68
21:44:40|21466.1
21:44:41|21465.51
21:44:41|21464.52
21:44:42|21462.84
21:44:43|21464.56
21:44:45|21466.
21:44:46|21466.
21:44:47|21465.74
21:44:47|21465.74
21:44:48|21465.74
21:44:50|21464.91
21:44:50|21465.54
21:44:51|21464.97
21:44:53|21466.33
21:44:54|21466.33
21:44:55|21466.34
21:44:56|21466.34
21:44:57|21466.16
21:44:58|21466.02
21:44:59|21464.37
21:45:00|21465.85
21:45:01|21465.81
21:45:02|21464.91
21:45:03|21463.62
21:45:04|21462.
21:45:05|21462.53
21:45:06|21462.53
21:45:07|21463.29
21:45:08|21463.02
21:45:09|21463.29
21:45:10|21461.94
21:45:11|21462.35
21:45:12|21462.5
21:45:13|21462.5
21:45:14|21462.5
21:45:15|21461.78
21:45:16|21463.51
21:45:18|21463.33
21:45:18|21463.62
21:45:20|21463.44
21:45:21|21464.28
21:45:22|21465.83
21:45:23|21465.75
21:45:24|21463.34
21:45:25|21464.38
21:45:26|21464.48
21:45:27|21464.33
21:45:28|21466.04
21:45:30|21464.13
21:45:31|21466.51
21:45:32|21464.1
21:45:33|21465.17
21:45:35|21460.7
21:45:37|21465.3
21:45:38|21463.96
21:45:40|21463.85
21:45:40|21465.69
21:45:41|21465.69
21:45:42|21462.64
21:45:43|21466.04
21:45:45|21465.64
21:45:46|21465.64
21:45:46|21465.64
21:45:48|21465.64
21:45:49|21465.65
21:45:50|21464.07
21:45:51|21464.07
21:45:52|21464.07
21:45:52|21462.76
21:45:54|21463.69
21:45:55|21463.69
21:45:56|21464.18
21:45:57|21465.16
21:45:58|21466.23
21:45:59|21466.23
21:46:00|21463.69
21:46:01|21463.56
21:46:01|21463.33
21:46:03|21463.64
21:46:04|21463.64
21:46:05|21464.56
21:46:06|21465.81
21:46:07|21465.79
21:46:07|21465.47
21:46:09|21464.92
21:46:09|21466.
21:46:11|21467.16
21:46:12|21468.58
21:46:14|21470.27
21:46:14|21471.48
21:46:15|21470.36
21:46:16|21473.24
21:46:17|21473.34
21:46:18|21473.32
21:46:19|21474.49
21:46:20|21474.84
21:46:21|21474.78
21:46:22|21476.26
21:46:23|21476.96
21:46:24|21476.37
21:46:25|21476.59
21:46:26|21476.38
21:46:27|21474.78
21:46:29|21476.73
21:46:30|21477.1
21:46:31|21477.1
21:46:33|21475.27
21:46:33|21478.28
21:46:35|21479.97
21:46:35|21478.01
21:46:36|21479.94
21:46:37|21479.76
21:46:38|21480.85
21:46:39|21480.01
21:46:41|21480.
21:46:42|21480.
21:46:43|21481.51
21:46:44|21481.5
21:46:45|21481.49
21:46:46|21481.48
21:46:47|21480.37
21:46:49|21479.62
21:46:50|21479.62
21:46:51|21479.24
21:46:52|21479.24
21:46:54|21478.63
21:46:55|21478.
21:46:56|21478.06
21:46:58|21480.
21:46:59|21480.
21:47:00|21480.
21:47:01|21480.67
21:47:03|21479.18
21:47:04|21479.83
21:47:05|21481.51
21:47:06|21479.71
21:47:07|21480.82
21:47:08|21479.85
21:47:09|21478.99
21:47:10|21478.67
21:47:11|21477.1
21:47:12|21477.68
21:47:13|21478.04
21:47:14|21478.48
21:47:15|21478.01
21:47:16|21478.01
21:47:17|21477.34
21:47:18|21477.61
21:47:19|21477.61
21:47:20|21477.09
21:47:22|21476.99
21:47:22|21476.99
21:47:23|21478.16
21:47:25|21476.92
21:47:25|21477.27
21:47:26|21477.51
21:47:27|21476.34
21:47:29|21477.33
21:47:31|21476.6
21:47:32|21474.9
21:47:33|21475.35
21:47:35|21476.95
21:47:36|21477.13
21:47:37|21476.91
21:47:37|21477.02
21:47:38|21476.83
21:47:41|21474.29
21:47:41|21473.32
21:47:42|21472.78
21:47:43|21472.01
21:47:44|21471.71
21:47:45|21472.89
21:47:47|21471.54
21:47:49|21470.52
21:47:49|21469.64
21:47:50|21468.72
21:47:52|21468.76
21:47:53|21467.09
21:47:54|21468.51
21:47:55|21467.7
21:47:57|21467.97
21:47:58|21468.14
21:47:58|21469.24
21:47:59|21467.13
21:48:00|21466.73
21:48:01|21466.01
21:48:03|21465.57
21:48:04|21465.56
21:48:05|21464.62
21:48:06|21466.05
21:48:08|21464.84
21:48:08|21464.84
21:48:09|21464.84
21:48:10|21467.99
21:48:11|21466.41
21:48:13|21468.23
21:48:15|21467.55
21:48:15|21467.55
21:48:16|21467.55
21:48:17|21467.12
21:48:18|21466.95
21:48:19|21465.26
21:48:21|21467.24
21:48:21|21465.65
21:48:22|21465.65
21:48:23|21465.65
21:48:24|21465.64
21:48:25|21465.68
21:48:26|21466.93
21:48:27|21466.93
21:48:28|21466.93
21:48:30|21465.68
21:48:31|21465.57
21:48:33|21465.14
21:48:33|21464.66
21:48:35|21464.33
21:48:36|21462.19
21:48:37|21462.19
21:48:37|21465.38
21:48:39|21465.51
21:48:40|21466.
21:48:41|21466.
21:48:42|21466.
21:48:43|21466.9
21:48:45|21465.33
21:48:45|21465.33
21:48:46|21465.33
21:48:47|21464.05
21:48:48|21464.91
21:48:49|21466.54
21:48:50|21466.37
21:48:51|21466.46
21:48:52|21465.48
21:48:54|21466.21
21:48:55|21464.32
21:48:56|21463.85
21:48:57|21464.5
21:48:58|21464.86
21:48:59|21465.75
21:49:00|21465.22
21:49:01|21464.23
21:49:02|21464.23
21:49:03|21464.23
21:49:04|21466.95
21:49:05|21467.52
21:49:06|21469.7
21:49:07|21470.64
21:49:08|21471.61
21:49:09|21472.28
21:49:10|21471.58
21:49:11|21471.58
21:49:12|21472.82
21:49:13|21472.47
21:49:14|21472.85
21:49:15|21472.84
21:49:16|21471.69
21:49:17|21471.69
21:49:18|21470.66
21:49:20|21470.44
21:49:21|21470.32
21:49:21|21473.15
21:49:22|21473.15
21:49:23|21473.17
21:49:24|21473.48
21:49:26|21473.48
21:49:26|21470.53
21:49:28|21470.53
21:49:29|21471.5
21:49:30|21469.94
21:49:31|21472.05
21:49:32|21471.54
21:49:33|21471.69
21:49:35|21471.38
21:49:36|21471.31
21:49:37|21471.31
21:49:38|21471.31
21:49:39|21471.37
21:49:40|21470.29
21:49:42|21470.35
21:49:43|21471.83
21:49:43|21471.83
21:49:44|21473.47
21:49:45|21471.09
21:49:47|21471.32
21:49:47|21470.11
21:49:49|21470.47
21:49:49|21473.3
21:49:51|21470.06
21:49:51|21470.34
21:49:52|21470.12
21:49:54|21470.01
21:49:55|21470.02
21:49:56|21470.38
21:49:57|21470.26
21:49:58|21470.98
21:50:00|21469.61
21:50:01|21469.61
21:50:02|21468.54
21:50:03|21468.41
21:50:04|21468.4
21:50:05|21468.39
21:50:06|21468.4
21:50:08|21468.01
21:50:09|21468.58
21:50:10|21468.26
21:50:11|21468.26
21:50:12|21468.65
21:50:13|21467.53
21:50:14|21468.75
21:50:16|21469.31
21:50:17|21470.
21:50:18|21470.22
21:50:18|21471.08
21:50:19|21471.08
21:50:21|21469.83
21:50:21|21468.11
21:50:22|21467.99
21:50:24|21468.25
21:50:24|21467.97
21:50:26|21467.97
21:50:27|21468.88
21:50:27|21469.83
21:50:29|21468.3
21:50:30|21466.44
21:50:31|21467.34
21:50:32|21467.79
21:50:33|21467.79
21:50:34|21466.12
21:50:36|21466.72
21:50:37|21467.77
21:50:38|21467.77
21:50:39|21466.43
21:50:40|21466.09
21:50:41|21466.09
21:50:42|21467.72
21:50:43|21468.08
21:50:45|21465.38
21:50:46|21462.26
21:50:47|21461.99
21:50:48|21460.79
21:50:49|21462.21
21:50:50|21463.02
21:50:51|21461.48
21:50:52|21460.58
21:50:53|21462.94
21:50:54|21463.06
21:50:56|21463.06
21:50:56|21463.14
21:50:58|21463.14
21:50:59|21463.14
21:51:00|21463.14
21:51:01|21464.19
21:51:03|21464.99
21:51:03|21464.99
21:51:04|21464.99
21:51:05|21465.39
21:51:06|21465.92
21:51:07|21465.73
21:51:08|21465.73
21:51:09|21466.14
21:51:10|21464.85
21:51:11|21464.49
21:51:12|21464.49
21:51:14|21466.13
21:51:14|21465.82
21:51:15|21466.42
21:51:17|21466.
21:51:18|21463.99
21:51:19|21465.49
21:51:20|21465.89
21:51:20|21464.9
21:51:22|21466.26
21:51:23|21466.26
21:51:24|21468.
21:51:25|21467.15
21:51:26|21466.98
21:51:27|21466.98
21:51:28|21467.55
21:51:29|21467.29
21:51:31|21466.52
21:51:31|21467.9
21:51:33|21467.62
21:51:34|21464.01
21:51:35|21464.01
21:51:36|21464.31
21:51:36|21464.81
21:51:38|21464.93
21:51:39|21466.51
21:51:41|21465.84
21:51:41|21466.53
21:51:43|21465.39
21:51:44|21465.39
21:51:46|21466.22
21:51:46|21466.45
21:51:48|21469.42
21:51:49|21470.83
21:51:50|21472.99
21:51:50|21473.72
21:51:53|21473.98
21:51:53|21473.01
21:51:55|21472.69
21:51:55|21473.79
21:51:57|21473.79
21:51:58|21473.83
21:51:59|21473.83
21:52:00|21472.2
21:52:01|21471.94
21:52:02|21471.94
21:52:03|21471.95
21:52:04|21469.2
21:52:05|21469.2
21:52:06|21469.2
21:52:07|21471.99
21:52:08|21471.99
21:52:09|21471.99
21:52:10|21471.04
21:52:10|21471.04
21:52:12|21472.71
21:52:12|21470.45
21:52:13|21473.06
21:52:15|21473.06
21:52:15|21471.99
21:52:17|21470.41
21:52:17|21470.12
21:52:19|21470.69
21:52:20|21469.9
21:52:21|21470.36
21:52:22|21470.12
21:52:23|21470.12
21:52:24|21470.44
21:52:24|21469.79
21:52:26|21470.28
21:52:27|21471.49
21:52:27|21470.99
21:52:29|21471.77
21:52:29|21471.75
21:52:32|21470.88
21:52:33|21471.18
21:52:34|21471.18
21:52:35|21468.
21:52:36|21467.93
21:52:37|21464.15
21:52:39|21462.54
21:52:39|21463.1
21:52:40|21462.77
21:52:41|21462.13
21:52:43|21462.47
21:52:44|21462.47
21:52:45|21462.47
21:52:46|21462.48
21:52:47|21463.16
21:52:48|21463.48
21:52:49|21462.6
21:52:50|21463.62
21:52:51|21463.16
21:52:52|21463.16
21:52:53|21463.71
21:52:54|21463.71
21:52:55|21463.83
21:52:56|21464.5
21:52:57|21463.
21:52:58|21462.03
21:52:59|21463.62
21:53:00|21464.12
21:53:01|21464.12
21:53:02|21464.12
21:53:03|21463.89
21:53:04|21463.61
21:53:05|21466.
21:53:06|21465.66
21:53:07|21465.66
21:53:08|21463.35
21:53:10|21465.43
21:53:11|21464.1
21:53:12|21465.26
21:53:13|21464.42
21:53:14|21464.42
21:53:15|21464.71
21:53:16|21464.71
21:53:17|21464.95
21:53:19|21463.68
21:53:19|21463.68
21:53:20|21462.46
21:53:21|21462.46
21:53:22|21463.88
21:53:24|21464.53
21:53:24|21464.54
21:53:25|21464.54
21:53:26|21464.54
21:53:27|21463.53
21:53:29|21462.46
21:53:30|21464.37
21:53:32|21469.03
21:53:32|21469.35
21:53:33|21472.12
21:53:34|21473.88
21:53:36|21470.66
21:53:37|21472.33
21:53:39|21473.15
21:53:39|21472.38
21:53:40|21472.95
21:53:41|21472.31
21:53:43|21473.99
21:53:45|21473.61
21:53:45|21473.27
21:53:46|21471.81
21:53:47|21473.48
21:53:48|21473.69
21:53:49|21474.47
21:53:51|21474.25
21:53:53|21472.85
21:53:53|21473.17
21:53:54|21470.78
21:53:55|21470.23
21:53:56|21475.97
21:53:57|21476.76
21:53:58|21476.76
21:53:59|21476.85
21:54:00|21477.99
21:54:02|21477.32
21:54:04|21479.
21:54:04|21478.13
21:54:06|21477.7
21:54:07|21479.38
21:54:08|21480.
21:54:09|21478.68
21:54:11|21480.
21:54:11|21480.
21:54:12|21480.03
21:54:13|21480.45
21:54:14|21480.83
21:54:15|21482.51
21:54:16|21482.76
21:54:18|21482.88
21:54:19|21482.21
21:54:20|21482.4
21:54:21|21482.4
21:54:23|21485.4
21:54:24|21487.02
21:54:24|21486.86
21:54:25|21485.3
21:54:27|21486.48
21:54:28|21486.48
21:54:28|21482.23
21:54:29|21484.5
21:54:30|21487.67
21:54:31|21488.51
21:54:33|21488.
21:54:35|21488.
21:54:37|21487.59
21:54:38|21486.74
21:54:40|21489.34
21:54:40|21488.47
21:54:41|21488.15
21:54:42|21489.33
21:54:43|21489.74
21:54:44|21490.
21:54:45|21490.01
21:54:46|21491.1
21:54:47|21491.32
21:54:49|21492.09
21:54:50|21493.64
21:54:52|21491.49
21:54:52|21491.49
21:54:54|21491.49
21:54:55|21491.04
21:54:56|21492.41
21:54:57|21491.95
21:54:58|21491.04
21:54:59|21490.76
21:55:01|21491.19
21:55:01|21492.16
21:55:03|21490.02
21:55:04|21491.5
21:55:05|21489.21
21:55:05|21490.1
21:55:06|21490.1
21:55:08|21490.73
21:55:09|21493.07
21:55:10|21493.89
21:55:11|21493.9
21:55:12|21492.67
21:55:13|21492.31
21:55:14|21493.58
21:55:16|21491.34
21:55:16|21491.34
21:55:18|21491.21
21:55:19|21490.56
21:55:20|21491.64
21:55:22|21490.56
21:55:23|21490.1
21:55:24|21490.
21:55:25|21489.68
21:55:26|21488.75
21:55:27|21490.61
21:55:28|21490.62
21:55:29|21490.75
21:55:30|21490.75
21:55:31|21489.26
21:55:33|21488.94
21:55:34|21488.94
21:55:34|21491.25
21:55:36|21491.95
21:55:37|21491.55
21:55:38|21492.45
21:55:40|21488.72
21:55:40|21489.61
21:55:42|21489.61
21:55:43|21494.11
21:55:43|21493.7
21:55:46|21493.47
21:55:46|21494.03
21:55:47|21494.
21:55:48|21493.7
21:55:49|21493.87
21:55:50|21491.22
21:55:51|21491.23
21:55:53|21490.92
21:55:54|21489.03
21:55:55|21491.52
21:55:57|21491.13
21:55:57|21491.13
21:55:58|21491.91
21:55:59|21491.63
21:56:00|21488.88
21:56:01|21486.77
21:56:02|21487.45
21:56:03|21486.87
21:56:04|21487.8
21:56:05|21487.82
21:56:06|21488.91
21:56:07|21487.57
21:56:08|21489.23
21:56:09|21487.58
21:56:10|21486.76
21:56:11|21486.76
21:56:13|21486.98
21:56:14|21488.05
21:56:15|21487.72
21:56:16|21487.72
21:56:18|21488.56
21:56:19|21488.57
21:56:20|21491.63
21:56:21|21490.64
21:56:22|21491.62
21:56:22|21495.25
21:56:24|21496.04
21:56:25|21494.21
21:56:26|21494.8
21:56:27|21494.27
21:56:27|21494.27
21:56:29|21495.27
21:56:31|21496.13
21:56:31|21496.29
21:56:33|21494.92
21:56:34|21495.72
21:56:35|21496.29
21:56:37|21497.98
21:56:37|21497.98
21:56:39|21502.1
21:56:39|21503.93
21:56:40|21506.5
21:56:42|21503.89
21:56:43|21503.14
21:56:43|21504.57
21:56:45|21504.17
21:56:45|21503.98
21:56:47|21503.06
21:56:49|21503.07
21:56:49|21502.34
21:56:50|21503.75
21:56:51|21503.75
21:56:53|21502.09
21:56:54|21502.31
21:56:55|21503.14
21:56:56|21498.88
21:56:57|21498.48
21:56:59|21500.68
21:57:00|21500.
21:57:01|21499.73
21:57:01|21497.5
21:57:03|21499.73
21:57:03|21497.72
21:57:05|21499.26
21:57:05|21496.77
21:57:07|21498.23
21:57:08|21498.23
21:57:10|21497.26
21:57:10|21497.02
21:57:11|21496.01
21:57:13|21496.28
21:57:13|21496.28
21:57:15|21496.27
21:57:16|21495.91
21:57:17|21495.91
21:57:18|21495.99
21:57:19|21494.19
21:57:20|21493.82
21:57:21|21495.01
21:57:22|21495.01
21:57:23|21495.01
21:57:24|21495.59
21:57:25|21494.5
21:57:26|21496.65
21:57:27|21496.47
21:57:28|21496.47
21:57:29|21496.08
21:57:31|21494.01
21:57:32|21492.11
21:57:33|21493.32
21:57:34|21493.32
21:57:36|21493.95
21:57:36|21493.95
21:57:38|21493.9
21:57:38|21493.95
21:57:40|21493.95
21:57:41|21493.27
21:57:41|21493.27
21:57:43|21492.85
21:57:44|21492.85
21:57:45|21492.85
21:57:46|21491.72
21:57:47|21492.85
21:57:48|21491.73
21:57:50|21491.73
21:57:50|21491.73
21:57:51|21490.72
21:57:52|21490.48
21:57:53|21490.48
21:57:55|21491.32
21:57:56|21491.32
21:57:57|21481.09
21:57:58|21479.79
21:57:59|21479.11
21:58:00|21478.47
21:58:01|21486.
21:58:02|21494.35
21:58:03|21494.97
21:58:04|21494.66
21:58:05|21493.34
21:58:06|21493.19
21:58:07|21493.19
21:58:08|21493.32
21:58:09|21492.17
21:58:10|21491.3
21:58:11|21490.81
21:58:12|21480.53
21:58:13|21484.35
21:58:14|21486.04
21:58:15|21487.25
21:58:16|21487.56
21:58:17|21488.03
21:58:18|21487.25
21:58:19|21487.76
21:58:20|21486.58
21:58:21|21486.58
21:58:22|21487.7
21:58:23|21486.72
21:58:24|21486.72
21:58:25|21486.72
21:58:27|21487.12
21:58:28|21486.03
21:58:28|21488.26
21:58:29|21487.25
21:58:30|21486.72
21:58:32|21490.86
21:58:33|21490.86
21:58:34|21489.14
21:58:36|21489.14
21:58:37|21489.14
21:58:39|21489.48
21:58:39|21489.73
21:58:40|21488.7
21:58:42|21488.01
21:58:43|21488.97
21:58:45|21489.56
21:58:45|21489.56
21:58:46|21488.68
21:58:47|21489.22
21:58:48|21488.54
21:58:49|21489.41
21:58:51|21486.71
21:58:52|21486.58
21:58:53|21487.43
21:58:55|21487.42
21:58:55|21486.49
21:58:56|21486.49
21:58:57|21490.85
21:58:58|21489.09
21:58:59|21487.78
21:59:00|21488.85
21:59:01|21488.08
21:59:02|21488.06
21:59:03|21488.06
21:59:04|21489.98
21:59:05|21489.98
21:59:07|21489.98
21:59:07|21488.07
21:59:09|21491.24
21:59:10|21491.24
21:59:11|21491.24
21:59:11|21489.31
21:59:13|21488.34
21:59:14|21488.01
21:59:15|21487.67
21:59:16|21488.02
21:59:17|21488.01
21:59:17|21488.01
21:59:18|21488.08
21:59:19|21488.08
21:59:21|21487.9
21:59:22|21490.29
21:59:23|21490.29
21:59:24|21488.45
21:59:25|21487.18
21:59:26|21488.07
21:59:27|21488.07
21:59:28|21488.71
21:59:28|21488.03
21:59:29|21487.89
21:59:32|21487.46
21:59:32|21487.44
21:59:33|21487.86
21:59:34|21487.86
21:59:35|21488.52
21:59:36|21487.64
21:59:37|21487.64
21:59:39|21487.3
21:59:41|21487.46
21:59:42|21487.77
21:59:43|21487.77
21:59:44|21487.77
21:59:45|21487.77
21:59:47|21489.03
21:59:47|21489.03
21:59:49|21488.69
21:59:50|21487.03
21:59:51|21487.03
21:59:52|21489.65
21:59:53|21488.9
21:59:54|21488.9
21:59:55|21487.95
21:59:56|21489.32
21:59:57|21488.6
21:59:58|21489.84
21:59:59|21489.84
22:00:00|21487.58
22:00:01|21486.86
22:00:03|21489.43
22:00:04|21492.89
22:00:05|21492.94
22:00:06|21494.44
22:00:07|21495.38
22:00:08|21494.34
22:00:09|21494.68
22:00:10|21498.07
22:00:11|21497.69
22:00:12|21503.95
22:00:13|21500.71
22:00:14|21500.71
22:00:15|21500.55
22:00:16|21500.71
22:00:17|21500.73
22:00:18|21492.9
22:00:19|21490.71
22:00:20|21492.15
22:00:21|21491.17
22:00:22|21490.86
22:00:23|21491.16
22:00:25|21491.71
22:00:25|21492.32
22:00:26|21492.32
22:00:27|21492.49
22:00:29|21490.48
22:00:29|21490.48
22:00:30|21492.73
22:00:32|21492.91
22:00:34|21492.63
22:00:35|21490.35
22:00:35|21492.08
22:00:36|21492.03
22:00:38|21490.01
22:00:40|21485.99
22:00:41|21483.82
22:00:41|21481.69
22:00:42|21482.93
22:00:43|21481.59
22:00:45|21482.92
22:00:46|21483.13
22:00:47|21479.11
22:00:48|21476.86
22:00:50|21477.97
22:00:51|21477.75
22:00:53|21479.38
22:00:53|21479.38
22:00:55|21479.06
22:00:56|21479.42
22:00:57|21478.81
22:00:57|21478.8
22:00:59|21478.89
22:01:00|21477.74
22:01:00|21476.01
22:01:01|21476.56
22:01:03|21476.53
22:01:04|21477.15
22:01:05|21475.36
22:01:06|21476.78
22:01:07|21477.35
22:01:09|21477.71
22:01:09|21475.44
22:01:11|21476.96
22:01:11|21473.31
22:01:13|21471.5
22:01:14|21472.41
22:01:14|21475.72
22:01:16|21477.23
22:01:17|21478.62
22:01:19|21478.01
22:01:19|21478.48
22:01:20|21476.45
22:01:22|21477.71
22:01:23|21476.01
22:01:23|21476.01
22:01:25|21476.92
22:01:26|21476.54
22:01:27|21477.42
22:01:27|21477.42
22:01:29|21477.42
22:01:29|21476.31
22:01:30|21477.5
22:01:32|21477.5
22:01:33|21477.5
22:01:35|21478.33
22:01:36|21479.85
22:01:37|21479.7
22:01:38|21477.8
22:01:39|21477.8
22:01:40|21477.8
22:01:41|21478.6
22:01:42|21477.8
22:01:42|21483.07
22:01:45|21482.46
22:01:45|21482.89
22:01:46|21483.77
22:01:47|21483.77
22:01:48|21485.29
22:01:49|21483.76
22:01:50|21483.76
22:01:51|21483.76
22:01:52|21484.1
22:01:53|21483.76
22:01:54|21483.75
22:01:56|21482.24
22:01:57|21482.24
22:01:58|21482.07
22:01:59|21481.56
22:02:00|21482.78
22:02:01|21481.9
22:02:03|21483.17
22:02:04|21483.17
22:02:05|21481.34
22:02:06|21481.34
22:02:08|21482.03
22:02:08|21482.37
22:02:10|21482.9
22:02:11|21482.9
22:02:11|21483.17
22:02:13|21482.16
22:02:13|21482.16
22:02:14|21480.83
22:02:16|21480.61
22:02:17|21480.61
22:02:17|21481.01
22:02:19|21479.68
22:02:20|21481.92
22:02:20|21482.
22:02:22|21480.33
22:02:22|21481.14
22:02:23|21478.96
22:02:24|21478.84
22:02:26|21478.23
22:02:26|21480.66
22:02:27|21480.66
22:02:29|21478.
22:02:30|21478.
22:02:30|21478.08
22:02:31|21478.03
22:02:33|21478.71
22:02:34|21477.56
22:02:36|21485.53
22:02:37|21488.4
22:02:37|21490.01
22:02:39|21488.98
22:02:40|21494.48
22:02:42|21491.33
22:02:43|21490.
22:02:43|21490.33
22:02:44|21490.33
22:02:46|21490.
22:02:46|21490.
22:02:48|21490.33
22:02:49|21490.33
22:02:50|21490.83
22:02:51|21492.98
22:02:52|21496.03
22:02:53|21495.84
22:02:55|21498.
22:02:56|21494.53
22:02:57|21496.37
22:02:58|21499.13
22:02:59|21503.08
22:03:01|21503.75
22:03:02|21504.81
22:03:02|21505.38
22:03:04|21505.89
22:03:05|21504.44
22:03:06|21514.6
22:03:07|21514.88
22:03:07|21521.63
22:03:08|21514.36
22:03:09|21514.02
22:03:10|21510.7
22:03:12|21510.65
22:03:12|21513.58
22:03:13|21514.99
22:03:15|21517.02
22:03:17|21513.85
22:03:18|21516.
22:03:18|21513.4
22:03:19|21506.53
22:03:21|21508.51
22:03:22|21510.69
22:03:23|21506.02
22:03:24|21501.09
22:03:25|21506.2
22:03:26|21507.04
22:03:26|21507.57
22:03:28|21508.58
22:03:29|21509.22
22:03:30|21516.66
22:03:30|21515.86
22:03:31|21515.93
22:03:33|21507.32
22:03:35|21506.64
22:03:36|21512.72
22:03:37|21516.89
22:03:38|21515.62
22:03:39|21517.56
22:03:40|21517.53
22:03:41|21517.99
22:03:43|21518.78
22:03:43|21514.84
22:03:44|21516.69
22:03:46|21516.71
22:03:47|21513.9
22:03:48|21512.19
22:03:49|21512.19
22:03:50|21515.52
22:03:51|21517.17
22:03:52|21512.98
22:03:54|21512.77
22:03:55|21514.01
22:03:56|21516.01
22:03:56|21517.66
22:03:57|21510.93
22:03:59|21512.79
22:04:00|21513.18
22:04:01|21512.65
22:04:02|21514.75
22:04:03|21514.
22:04:04|21510.04
22:04:05|21508.28
22:04:06|21508.77
22:04:07|21506.18
22:04:08|21505.17
22:04:09|21516.7
22:04:10|21515.99
22:04:11|21507.85
22:04:12|21506.95
22:04:13|21509.07
22:04:14|21509.95
22:04:15|21510.41
22:04:16|21509.48
22:04:17|21509.18
22:04:18|21509.48
22:04:19|21510.61
22:04:20|21510.61
22:04:21|21510.75
22:04:22|21511.45
22:04:23|21513.08
22:04:25|21511.84
22:04:26|21510.48
22:04:27|21510.
22:04:28|21510.12
22:04:29|21510.12
22:04:30|21510.38
22:04:31|21510.72
22:04:32|21511.84
22:04:33|21511.84
22:04:35|21511.79
22:04:35|21510.95
22:04:36|21510.95
22:04:38|21512.02
22:04:39|21512.02
22:04:41|21511.87
22:04:41|21511.87
22:04:44|21511.22
22:04:44|21511.22
22:04:45|21511.21
22:04:46|21508.41
22:04:47|21504.44
22:04:48|21502.49
22:04:50|21505.41
22:04:51|21504.98
22:04:52|21503.28
22:04:52|21503.28
22:04:55|21503.4
22:04:55|21503.4
22:04:56|21503.46
22:04:57|21503.52
22:04:59|21503.52
22:04:59|21503.52
22:05:01|21503.52
22:05:02|21505.83
22:05:03|21505.99
22:05:04|21505.99
22:05:05|21506.46
22:05:06|21506.78
22:05:07|21507.53
22:05:08|21507.01
22:05:09|21506.7
22:05:10|21504.59
22:05:11|21507.25
22:05:12|21508.85
22:05:13|21508.85
22:05:14|21508.85
22:05:15|21508.71
22:05:16|21507.75
22:05:17|21511.22
22:05:18|21511.67
22:05:18|21513.2
22:05:19|21518.32
22:05:21|21520.14
22:05:21|21518.01
22:05:22|21518.02
22:05:23|21518.01
22:05:25|21519.06
22:05:26|21519.04
22:05:26|21519.04
22:05:28|21519.94
22:05:29|21518.21
22:05:29|21518.01
22:05:31|21519.04
22:05:32|21516.2
22:05:33|21518.68
22:05:34|21518.68
22:05:35|21518.
22:05:36|21518.85
22:05:38|21518.85
22:05:39|21518.68
22:05:41|21518.68
22:05:41|21517.29
22:05:43|21517.29
22:05:44|21518.68
22:05:45|21518.82
22:05:46|21517.77
22:05:46|21517.67
22:05:48|21518.66
22:05:48|21517.97
22:05:50|21519.1
22:05:52|21517.04
22:05:52|21517.04
22:05:53|21519.1
22:05:54|21519.1
22:05:55|21519.1
22:05:57|21518.56
22:05:59|21520.13
22:05:59|21522.77
22:06:00|21520.35
22:06:02|21521.48
22:06:03|21521.05
22:06:03|21521.43
22:06:05|21521.24
22:06:05|21522.44
22:06:07|21521.32
22:06:08|21521.7
22:06:09|21521.7
22:06:10|21521.46
22:06:11|21520.78
22:06:12|21520.02
22:06:13|21524.68
22:06:14|21527.97
22:06:15|21527.68
22:06:16|21527.1
22:06:18|21529.94
22:06:19|21530.61
22:06:19|21530.35
22:06:20|21527.92
22:06:22|21526.53
22:06:22|21526.19
22:06:23|21528.41
22:06:24|21531.23
22:06:25|21531.23
22:06:27|21554.82
22:06:27|21563.
22:06:29|21556.9
22:06:29|21555.45
22:06:30|21549.57
22:06:31|21550.16
22:06:33|21549.15
22:06:33|21548.3
22:06:34|21549.95
22:06:36|21546.01
22:06:37|21550.
22:06:39|21544.84
22:06:41|21547.16
22:06:41|21544.8
22:06:43|21548.59
22:06:44|21545.58
22:06:45|21544.87
22:06:46|21545.36
22:06:47|21544.27
22:06:49|21545.22
22:06:50|21548.68
22:06:51|21548.29
22:06:52|21546.91
22:06:53|21548.41
22:06:54|21549.06
22:06:55|21546.91
22:06:56|21540.8
22:06:57|21535.51
22:06:58|21531.53
22:06:59|21528.8
22:07:00|21532.13
22:07:01|21534.61
22:07:02|21532.34
22:07:03|21535.68
22:07:04|21532.29
22:07:05|21534.44
22:07:06|21534.22
22:07:07|21534.66
22:07:08|21531.18
22:07:09|21524.79
22:07:10|21526.06
22:07:11|21526.06
22:07:12|21524.14
22:07:13|21526.
22:07:14|21526.48
22:07:15|21527.25
22:07:16|21527.02
22:07:17|21525.02
22:07:18|21526.13
22:07:19|21527.72
22:07:20|21526.27
22:07:21|21527.72
22:07:22|21527.72
22:07:23|21526.29
22:07:24|21529.31
22:07:26|21519.57
22:07:26|21521.93
22:07:27|21519.17
22:07:28|21519.17
22:07:29|21520.01
22:07:31|21520.01
22:07:31|21521.47
22:07:32|21522.48
22:07:34|21522.94
22:07:34|21521.99
22:07:36|21520.01
22:07:38|21514.95
22:07:39|21514.32
22:07:41|21517.97
22:07:42|21516.81
22:07:43|21516.66
22:07:44|21515.98
22:07:45|21514.73
22:07:47|21515.97
22:07:48|21515.72
22:07:49|21517.55
22:07:50|21516.36
22:07:51|21518.52
22:07:52|21508.34
22:07:53|21504.57
22:07:54|21508.01
22:07:55|21507.75
22:07:56|21508.01
22:07:57|21510.14
22:07:58|21507.79
22:07:59|21510.58
22:08:01|21510.45
22:08:01|21509.91
22:08:03|21510.07
22:08:04|21508.45
22:08:05|21506.97
22:08:06|21507.95
22:08:07|21507.95
22:08:08|21511.8
22:08:09|21499.3
22:08:10|21502.64
22:08:10|21503.76
22:08:12|21503.24
22:08:12|21503.66
22:08:13|21504.68
22:08:15|21504.06
22:08:16|21505.73
22:08:17|21506.47
22:08:18|21506.47
22:08:19|21505.31
22:08:20|21505.14
22:08:20|21507.06
22:08:21|21507.34
22:08:23|21506.34
22:08:24|21508.
22:08:25|21507.45
22:08:26|21511.71
22:08:26|21513.14
22:08:28|21508.31
22:08:28|21508.41
22:08:29|21506.65
22:08:31|21506.63
22:08:31|21504.
22:08:33|21503.37
22:08:34|21506.63
22:08:35|21506.11
22:08:36|21501.18
22:08:38|21502.01
22:08:39|21504.33
22:08:40|21498.18
22:08:42|21498.99
22:08:42|21495.19
22:08:44|21497.85
22:08:45|21495.06
22:08:46|21500.56
22:08:47|21496.44
22:08:48|21497.99
22:08:50|21501.02
22:08:50|21500.4
22:08:51|21499.07
22:08:52|21502.12
22:08:53|21501.12
22:08:55|21500.01
22:08:56|21501.61
22:08:56|21501.54
22:08:57|21498.47
22:08:59|21497.83
22:09:00|21499.7
22:09:01|21499.85
22:09:02|21499.99
22:09:03|21499.99
22:09:04|21500.01
22:09:06|21500.35
22:09:07|21500.35
22:09:07|21500.35
22:09:09|21492.64
22:09:10|21492.01
22:09:11|21492.5
22:09:12|21492.03
22:09:12|21495.62
22:09:14|21495.62
22:09:15|21498.97
22:09:15|21500.85
22:09:17|21503.73
22:09:18|21501.43
22:09:18|21501.28
22:09:20|21499.62
22:09:21|21499.57
22:09:22|21489.41
22:09:23|21487.76
22:09:23|21486.64
22:09:24|21488.
22:09:25|21480.46
22:09:26|21483.79
22:09:27|21482.01
22:09:28|21482.08
22:09:29|21482.91
22:09:30|21480.98
22:09:31|21482.45
22:09:32|21480.56
22:09:33|21481.51
22:09:35|21480.44
22:09:36|21483.04
22:09:36|21483.76
22:09:38|21483.64
22:09:39|21484.51
22:09:40|21489.41
22:09:41|21485.82
22:09:42|21485.6
22:09:43|21488.
22:09:44|21488.
22:09:46|21485.88
22:09:47|21486.22
22:09:48|21486.18
22:09:49|21486.69
22:09:50|21486.69
22:09:51|21485.62
22:09:52|21485.62
22:09:53|21485.65
22:09:55|21485.34
22:09:56|21485.34
22:09:56|21485.34
22:09:58|21485.64
22:09:59|21484.
22:10:00|21486.29
22:10:00|21484.78
22:10:02|21485.3
22:10:03|21485.3
22:10:04|21486.49
22:10:05|21484.27
22:10:06|21486.48
22:10:07|21487.05
22:10:08|21484.99
22:10:09|21484.99
22:10:09|21484.86
22:10:12|21488.65
22:10:12|21486.31
22:10:13|21487.19
22:10:14|21486.84
22:10:15|21494.
22:10:16|21497.23
22:10:17|21492.5
22:10:18|21495.9
22:10:19|21503.92
22:10:20|21500.51
22:10:21|21499.99
22:10:22|21499.99
22:10:23|21501.32
22:10:24|21501.32
22:10:26|21499.34
22:10:26|21503.28
22:10:28|21502.48
22:10:29|21502.48
22:10:30|21505.
22:10:31|21507.42
22:10:33|21508.07
22:10:33|21510.52
22:10:34|21510.22
22:10:35|21510.01
22:10:36|21511.65
22:10:38|21510.17
22:10:40|21508.74
22:10:40|21509.23
22:10:41|21511.72
22:10:42|21507.01
22:10:43|21510.85
22:10:45|21512.23
22:10:46|21516.
22:10:46|21514.01
22:10:48|21510.04
22:10:49|21511.56
22:10:50|21517.88
22:10:51|21518.25
22:10:53|21521.99
22:10:53|21521.3
22:10:54|21521.3
22:10:55|21519.86
22:10:56|21519.86
22:10:57|21520.58
22:10:58|21520.58
22:10:59|21518.03
22:11:00|21518.15
22:11:02|21518.15
22:11:02|21519.18
22:11:04|21520.01
22:11:05|21517.66
22:11:06|21515.76
22:11:07|21518.
22:11:08|21518.
22:11:10|21527.94
22:11:10|21525.41
22:11:12|21525.21
22:11:12|21531.47
22:11:14|21532.38
22:11:15|21532.12
22:11:16|21533.77
22:11:17|21535.73
22:11:18|21534.33
22:11:18|21531.
22:11:19|21532.35
22:11:20|21532.77
22:11:21|21532.
22:11:22|21532.
22:11:23|21534.01
22:11:25|21537.78
22:11:26|21538.06
22:11:27|21539.58
22:11:27|21542.42
22:11:28|21543.57
22:11:29|21542.18
22:11:30|21541.99
22:11:32|21542.94
22:11:33|21543.97
22:11:34|21543.92
22:11:35|21541.34
22:11:36|21542.4
22:11:37|21541.01
22:11:39|21537.35
22:11:39|21537.79
22:11:41|21536.
22:11:43|21536.
22:11:44|21536.
22:11:45|21536.
22:11:46|21535.24
22:11:47|21537.06
22:11:49|21536.01
22:11:49|21537.25
22:11:51|21537.27
22:11:52|21537.27
22:11:53|21535.81
22:11:54|21539.7
22:11:55|21541.84
22:11:57|21541.43
22:11:57|21541.64
22:11:58|21544.
22:11:59|21542.17
22:12:00|21542.17
22:12:02|21543.24
22:12:02|21542.62
22:12:04|21542.04
22:12:05|21544.58
22:12:06|21544.83
22:12:08|21545.15
22:12:09|21547.62
22:12:10|21540.58
22:12:11|21540.01
22:12:12|21540.01
22:12:13|21542.05
22:12:14|21542.99
22:12:15|21540.85
22:12:16|21543.69
22:12:17|21542.06
22:12:18|21544.07
22:12:19|21544.17
22:12:20|21543.76
22:12:21|21542.99
22:12:22|21542.99
22:12:23|21542.99
22:12:24|21540.45
22:12:25|21540.52
22:12:26|21541.71
22:12:27|21543.13
22:12:28|21540.52
22:12:29|21546.01
22:12:30|21545.83
22:12:31|21544.49
22:12:32|21544.24
22:12:33|21543.7
22:12:35|21541.39
22:12:35|21542.98
22:12:36|21542.08
22:12:38|21542.08
22:12:39|21541.21
22:12:40|21541.21
22:12:42|21537.1
22:12:43|21537.1
22:12:44|21538.39
22:12:45|21538.01
22:12:45|21535.88
22:12:48|21532.82
22:12:48|21530.51
22:12:49|21532.66
22:12:50|21532.67
22:12:52|21531.79
22:12:52|21530.58
22:12:54|21535.76
22:12:55|21534.23
22:12:57|21536.63
22:12:57|21536.58
22:12:58|21537.49
22:12:59|21538.01
22:13:00|21537.71
22:13:01|21536.92
22:13:02|21536.97
22:13:03|21538.5
22:13:04|21536.84
22:13:05|21537.03
22:13:06|21536.62
22:13:07|21537.75
22:13:09|21539.51
22:13:10|21538.01
22:13:11|21536.76
22:13:11|21536.92
22:13:13|21536.95
22:13:14|21536.95
22:13:15|21536.62
22:13:15|21536.62
22:13:17|21535.13
22:13:18|21535.88
22:13:18|21537.83
22:13:20|21536.
22:13:21|21536.32
22:13:22|21537.16
22:13:23|21538.7
22:13:25|21538.68
22:13:25|21539.78
22:13:27|21539.08
22:13:28|21538.81
22:13:29|21538.98
22:13:29|21537.07
22:13:30|21537.72
22:13:32|21537.19
22:13:33|21534.04
22:13:34|21533.97
22:13:36|21532.05
22:13:36|21531.08
22:13:37|21531.08
22:13:38|21531.07
22:13:40|21532.07
22:13:41|21532.01
22:13:43|21531.92
22:13:44|21533.81
22:13:45|21533.84
22:13:46|21533.99
22:13:47|21533.99
22:13:49|21534.6
22:13:50|21534.6
22:13:51|21534.01
22:13:52|21538.
22:13:53|21537.09
22:13:54|21537.09
22:13:55|21537.95
22:13:56|21538.89
22:13:57|21539.01
22:13:58|21539.36
22:13:59|21537.09
22:14:00|21536.42
22:14:01|21537.2
22:14:03|21538.78
22:14:04|21540.
22:14:04|21543.91
22:14:06|21544.65
22:14:07|21544.5
22:14:08|21542.24
22:14:10|21542.82
22:14:11|21542.16
22:14:12|21542.01
22:14:12|21541.58
22:14:14|21541.58
22:14:15|21536.57
22:14:16|21538.57
22:14:17|21538.59
22:14:18|21538.02
22:14:19|21538.99
22:14:20|21538.99
22:14:21|21538.01
22:14:22|21538.9
22:14:23|21538.9
22:14:24|21539.99
22:14:25|21540.
22:14:26|21540.
22:14:27|21540.93
22:14:28|21541.34
22:14:29|21538.8
22:14:30|21539.71
22:14:31|21538.22
22:14:33|21539.39
22:14:34|21540.5
22:14:34|21540.54
22:14:35|21540.54
22:14:36|21538.62
22:14:37|21538.41
22:14:39|21542.25
22:14:40|21538.9
22:14:42|21539.94
22:14:43|21540.26
22:14:44|21538.8
22:14:45|21540.83
22:14:47|21540.83
22:14:48|21540.53
22:14:49|21540.06
22:14:50|21540.06
22:14:51|21539.31
22:14:52|21540.03
22:14:53|21539.62
22:14:54|21540.44
22:14:55|21538.89
22:14:56|21538.89
22:14:57|21539.66
22:14:58|21539.66
22:14:59|21538.73
22:15:00|21535.56
22:15:01|21536.94
22:15:02|21537.53
22:15:03|21537.15
22:15:04|21537.62
22:15:05|21535.75
22:15:06|21533.62
22:15:07|21533.
22:15:09|21531.11
22:15:09|21533.51
22:15:10|21532.76
22:15:12|21532.59
22:15:13|21531.34
22:15:14|21533.8
22:15:15|21532.1
22:15:16|21531.89
22:15:17|21530.
22:15:18|21530.
22:15:19|21529.5
22:15:20|21531.12
22:15:21|21531.12
22:15:22|21531.12
22:15:23|21532.65
22:15:24|21534.09
22:15:25|21535.19
22:15:26|21533.27
22:15:27|21532.43
22:15:28|21532.43
22:15:29|21533.23
22:15:30|21533.5
22:15:31|21532.62
22:15:32|21532.62
22:15:33|21537.42
22:15:34|21540.67
22:15:35|21539.72
22:15:36|21543.73
22:15:37|21548.61
22:15:38|21541.58
22:15:39|21543.91
22:15:40|21541.68
22:15:42|21542.24
22:15:43|21543.86
22:15:44|21542.68
22:15:45|21542.23
22:15:46|21541.92
22:15:48|21544.4
22:15:50|21542.77
22:15:50|21543.25
22:15:52|21545.25
22:15:53|21544.68
22:15:55|21544.92
22:15:56|21545.34
22:15:57|21546.18
22:15:58|21546.19
22:15:59|21544.51
22:15:59|21544.77
22:16:01|21544.56
22:16:02|21548.99
22:16:04|21546.53
22:16:04|21546.53
22:16:05|21544.88
22:16:07|21540.01
22:16:08|21543.72
22:16:10|21542.85
22:16:10|21542.85
22:16:12|21539.19
22:16:13|21539.21
22:16:14|21542.
22:16:15|21541.44
22:16:17|21541.7
22:16:18|21541.7
22:16:18|21541.45
22:16:20|21540.79
22:16:21|21543.27
22:16:22|21542.02
22:16:23|21540.4
22:16:24|21540.
22:16:25|21541.19
22:16:25|21541.85
22:16:26|21541.85
22:16:28|21541.16
22:16:28|21539.76
22:16:29|21540.48
22:16:31|21541.8
22:16:32|21541.83
22:16:32|21544.87
22:16:34|21544.97
22:16:34|21545.27
22:16:35|21545.74
22:16:36|21547.46
22:16:38|21547.46
22:16:39|21544.86
22:16:40|21546.6
22:16:41|21546.33
22:16:42|21545.89
22:16:44|21544.86
22:16:45|21544.86
22:16:46|21543.86
22:16:47|21552.01
22:16:48|21553.24
22:16:49|21553.92
22:16:51|21550.36
22:16:52|21551.79
22:16:53|21551.81
22:16:54|21551.81
22:16:55|21550.84
22:16:57|21553.68
22:16:57|21553.99
22:16:58|21553.99
22:16:59|21553.98
22:17:00|21547.08
22:17:01|21549.26
22:17:03|21553.71
22:17:04|21555.98
22:17:05|21555.24
22:17:06|21556.12
22:17:08|21556.25
22:17:09|21556.25
22:17:10|21551.93
22:17:12|21552.49
22:17:13|21556.95
22:17:14|21557.42
22:17:15|21551.42
22:17:17|21550.41
22:17:18|21550.06
22:17:18|21550.06
22:17:20|21551.93
22:17:21|21551.7
22:17:21|21549.46
22:17:22|21550.41
22:17:25|21548.01
22:17:25|21548.16
22:17:26|21548.16
22:17:28|21548.87
22:17:29|21548.01
22:17:29|21548.01
22:17:32|21547.35
22:17:32|21547.17
22:17:33|21547.17
22:17:34|21546.42
22:17:35|21544.34
22:17:36|21545.59
22:17:37|21544.21
22:17:38|21544.24
22:17:39|21545.08
22:17:40|21546.67
22:17:42|21548.06
22:17:44|21550.98
22:17:45|21548.19
22:17:46|21548.82
22:17:47|21548.38
22:17:48|21548.26
22:17:49|21548.39
22:17:51|21550.33
22:17:52|21550.33
22:17:53|21550.16
22:17:54|21550.16
22:17:55|21549.34
22:17:56|21550.51
22:17:57|21550.51
22:17:58|21545.87
22:18:00|21549.54
22:18:00|21547.06
22:18:01|21547.66
22:18:02|21547.72
22:18:03|21547.72
22:18:04|21547.67
22:18:06|21547.67
22:18:06|21547.67
22:18:08|21547.66
22:18:09|21545.54
22:18:10|21544.67
22:18:10|21547.47
22:18:12|21550.04
22:18:12|21546.01
22:18:14|21543.35
22:18:14|21542.42
22:18:15|21542.25
22:18:16|21540.94
22:18:17|21541.5
22:18:18|21541.5
22:18:19|21544.97
22:18:20|21546.
22:18:22|21546.
22:18:23|21546.
22:18:24|21543.96
22:18:25|21543.96
22:18:25|21543.96
22:18:26|21546.42
22:18:28|21546.42
22:18:28|21543.01
22:18:30|21543.01
22:18:31|21541.66
22:18:31|21542.89
22:18:33|21543.93
22:18:34|21543.25
22:18:35|21543.57
22:18:36|21543.57
22:18:37|21544.98
22:18:38|21546.89
22:18:39|21546.75
22:18:40|21545.49
22:18:41|21544.4
22:18:43|21545.42
22:18:44|21544.37
22:18:45|21545.99
22:18:46|21546.48
22:18:47|21545.13
22:18:48|21545.13
22:18:49|21543.93
22:18:50|21545.87
22:18:51|21545.47
22:18:52|21545.36
22:18:53|21543.92
22:18:54|21546.9
22:18:55|21546.91
22:18:57|21552.92
22:18:58|21557.86
22:18:59|21558.
22:19:00|21560.08
22:19:01|21560.95
22:19:02|21562.5
22:19:03|21565.99
22:19:04|21565.42
22:19:06|21569.04
22:19:08|21566.75
22:19:08|21566.01
22:19:09|21563.78
22:19:10|21564.12
22:19:11|21564.11
22:19:12|21563.56
22:19:13|21563.75
22:19:14|21565.98
22:19:15|21565.01
22:19:16|21565.27
22:19:17|21563.58
22:19:18|21563.72
22:19:19|21566.
22:19:20|21569.93
22:19:21|21568.01
22:19:22|21563.82
22:19:23|21566.83
22:19:24|21564.23
22:19:25|21562.15
22:19:26|21564.49
22:19:27|21565.99
22:19:28|21565.99
22:19:29|21566.01
22:19:30|21565.44
22:19:31|21559.88
22:19:32|21563.67
22:19:33|21563.68
22:19:34|21564.78
22:19:35|21564.78
22:19:36|21565.22
22:19:37|21563.48
22:19:38|21563.98
22:19:39|21564.82
22:19:40|21564.7
22:19:42|21563.74
22:19:43|21563.74
22:19:43|21563.74
22:19:46|21564.74
22:19:46|21563.76
22:19:48|21564.77
22:19:49|21564.77
22:19:50|21566.
22:19:51|21563.26
22:19:52|21565.19
22:19:54|21563.91
22:19:54|21563.57
22:19:55|21563.91
22:19:57|21559.62
22:19:58|21560.23
22:19:59|21562.8
22:20:00|21562.17
22:20:01|21564.
22:20:02|21564.01
22:20:03|21564.01
22:20:04|21561.44
22:20:06|21564.39
22:20:07|21564.39
22:20:08|21563.19
22:20:09|21564.27
22:20:10|21564.93
22:20:11|21564.93
22:20:12|21565.99
22:20:13|21567.33
22:20:14|21565.81
22:20:15|21565.81
22:20:16|21567.25
22:20:17|21567.25
22:20:18|21567.25
22:20:19|21566.66
22:20:20|21566.66
22:20:21|21567.57
22:20:22|21568.05
22:20:23|21567.99
22:20:24|21568.
22:20:25|21568.46
22:20:26|21568.46
22:20:27|21569.2
22:20:28|21568.4
22:20:29|21570.
22:20:30|21568.08
22:20:31|21568.04
22:20:32|21569.52
22:20:33|21567.16
22:20:34|21575.65
22:20:35|21572.74
22:20:36|21567.64
22:20:37|21567.22
22:20:38|21565.95
22:20:39|21566.63
22:20:40|21566.76
22:20:41|21566.92
22:20:43|21568.24
22:20:45|21566.75
22:20:45|21568.87
22:20:47|21562.49
22:20:47|21561.22
22:20:50|21563.64
22:20:50|21562.52
22:20:51|21562.52
22:20:52|21562.52
22:20:54|21562.52
22:20:55|21565.13
22:20:57|21575.85
22:20:57|21575.98
22:20:58|21575.83
22:20:59|21579.83
22:21:01|21581.49
22:21:02|21585.24
22:21:03|21583.72
22:21:04|21581.69
22:21:04|21582.56
22:21:05|21582.74
22:21:07|21582.97
22:21:08|21583.39
22:21:08|21588.
22:21:10|21576.8
22:21:11|21578.95
22:21:11|21573.34
22:21:13|21571.74
22:21:14|21573.33
22:21:14|21570.77
22:21:15|21571.63
22:21:18|21571.59
22:21:18|21569.31
22:21:19|21569.39
22:21:20|21570.52
22:21:21|21571.51
22:21:22|21573.55
22:21:23|21575.2
22:21:24|21572.44
22:21:25|21572.44
22:21:26|21575.17
22:21:27|21574.46
22:21:28|21574.46
22:21:29|21576.89
22:21:30|21575.69
22:21:31|21576.07
22:21:33|21576.32
22:21:34|21576.32
22:21:35|21577.84
22:21:36|21576.74
22:21:37|21578.5
22:21:37|21578.5
22:21:39|21576.34
22:21:40|21576.01
22:21:41|21574.74
22:21:42|21576.54
22:21:44|21576.15
22:21:45|21574.67
22:21:46|21569.66
22:21:47|21571.38
22:21:47|21569.23
22:21:49|21569.23
22:21:50|21571.6
22:21:51|21570.01
22:21:52|21568.07
22:21:53|21569.31
22:21:54|21562.56
22:21:56|21561.57
22:21:56|21565.03
22:21:58|21564.65
22:21:59|21562.01
22:22:00|21563.
22:22:01|21562.94
22:22:02|21561.41
22:22:04|21562.95
22:22:05|21563.19
22:22:06|21562.62
22:22:07|21562.62
22:22:08|21561.97
22:22:09|21561.78
22:22:10|21559.87
22:22:11|21559.87
22:22:13|21561.7
22:22:14|21561.7
22:22:14|21558.
22:22:16|21551.49
22:22:17|21555.37
22:22:17|21554.89
22:22:19|21552.89
22:22:20|21550.14
22:22:22|21551.14
22:22:22|21553.59
22:22:24|21551.83
22:22:25|21551.78
22:22:26|21548.24
22:22:27|21549.02
22:22:27|21552.89
22:22:28|21553.7
22:22:29|21551.26
22:22:30|21551.2
22:22:32|21547.23
22:22:33|21550.42
22:22:33|21548.76
22:22:35|21547.39
22:22:36|21547.77
22:22:36|21548.24
22:22:38|21552.43
22:22:39|21549.31
22:22:39|21551.57
22:22:40|21551.99
22:22:42|21550.99
22:22:43|21550.4
22:22:45|21550.41
22:22:46|21550.41
22:22:47|21550.41
22:22:48|21550.41
22:22:50|21553.03
22:22:51|21553.96
22:22:52|21552.31
22:22:53|21553.81
22:22:55|21552.54
22:22:56|21552.54
22:22:57|21556.34
22:22:58|21556.
22:22:58|21553.18
22:22:59|21554.39
22:23:00|21554.38
22:23:02|21555.07
22:23:03|21555.07
22:23:04|21557.14
22:23:05|21557.14
22:23:06|21557.14
22:23:07|21555.62
22:23:08|21555.62
22:23:09|21555.62
22:23:10|21555.62
22:23:11|21555.62
22:23:12|21554.9
22:23:13|21554.12
22:23:14|21555.15
22:23:15|21561.94
22:23:16|21559.63
22:23:18|21558.99
22:23:19|21560.34
22:23:19|21560.54
22:23:21|21557.57
22:23:22|21559.51
22:23:23|21559.46
22:23:23|21559.23
22:23:24|21558.82
22:23:26|21559.48
22:23:27|21560.14
22:23:28|21560.35
22:23:29|21560.35
22:23:30|21557.53
22:23:31|21560.61
22:23:32|21558.81
22:23:32|21559.66
22:23:33|21559.99
22:23:35|21568.51
22:23:36|21566.16
22:23:37|21566.16
22:23:38|21567.98
22:23:39|21565.73
22:23:40|21565.73
22:23:41|21567.24
22:23:42|21567.24
22:23:43|21566.73
22:23:43|21566.55
22:23:44|21566.55
22:23:46|21566.55
22:23:48|21566.56
22:23:50|21568.01
22:23:51|21568.85
22:23:52|21577.13
22:23:53|21578.22
22:23:53|21581.32
22:23:55|21580.74
22:23:57|21576.81
22:23:57|21575.28
22:23:59|21572.38
22:24:00|21575.57
22:24:01|21574.3
22:24:02|21575.81
22:24:03|21574.28
22:24:04|21578.05
22:24:04|21574.32
22:24:06|21575.99
22:24:07|21572.33
22:24:08|21572.33
22:24:08|21573.06
22:24:10|21576.47
22:24:12|21574.46
22:24:12|21574.46
22:24:13|21576.96
22:24:14|21576.38
22:24:15|21576.96
22:24:16|21576.51
22:24:17|21577.57
22:24:18|21578.73
22:24:19|21578.47
22:24:20|21578.81
22:24:21|21579.31
22:24:22|21579.7
22:24:23|21578.04
22:24:24|21580.8
22:24:25|21585.
22:24:26|21577.68
22:24:27|21576.31
22:24:28|21574.53
22:24:29|21574.53
22:24:30|21575.
22:24:31|21576.48
22:24:32|21574.27
22:24:34|21575.65
22:24:35|21574.63
22:24:36|21574.63
22:24:36|21573.22
22:24:38|21573.37
22:24:39|21575.17
22:24:40|21573.39
22:24:41|21568.05
22:24:41|21568.51
22:24:43|21566.2
22:24:45|21564.04
22:24:46|21563.62
22:24:47|21562.01
22:24:49|21562.94
22:24:50|21563.15
22:24:51|21561.38
22:24:52|21560.02
22:24:53|21558.01
22:24:54|21559.41
22:24:55|21559.41
22:24:56|21561.58
22:24:57|21560.01
22:24:58|21558.5
22:24:59|21558.5
22:25:00|21560.25
22:25:01|21560.25
22:25:02|21560.25
22:25:03|21559.42
22:25:04|21560.25
22:25:05|21557.61
22:25:07|21559.63
22:25:07|21559.22
22:25:08|21559.22
22:25:09|21560.52
22:25:11|21559.33
22:25:11|21559.86
22:25:12|21554.84
22:25:14|21555.54
22:25:15|21554.36
22:25:16|21554.58
22:25:17|21554.58
22:25:19|21553.88
22:25:20|21557.07
22:25:21|21555.25
22:25:22|21555.25
22:25:23|21555.25
22:25:24|21557.26
22:25:25|21553.55
22:25:27|21555.44
22:25:27|21554.05
22:25:28|21554.05
22:25:29|21554.61
22:25:31|21553.51
22:25:31|21550.01
22:25:32|21551.12
22:25:33|21547.52
22:25:35|21548.64
22:25:36|21548.01
22:25:36|21548.
22:25:37|21547.5
22:25:38|21547.5
22:25:39|21546.3
22:25:40|21546.
22:25:41|21540.01
22:25:42|21538.84
22:25:43|21539.06
22:25:46|21541.08
22:25:46|21540.85
22:25:48|21542.
22:25:49|21542.
22:25:50|21541.01
22:25:52|21541.54
22:25:52|21541.54
22:25:53|21540.59
22:25:55|21542.29
22:25:57|21542.01
22:25:57|21543.27
22:25:58|21543.27
22:25:59|21543.27
22:26:00|21543.09
22:26:02|21545.04
22:26:03|21544.48
22:26:04|21545.75
22:26:05|21544.7
22:26:06|21544.28
22:26:07|21545.99
22:26:08|21545.55
22:26:09|21545.88
22:26:10|21543.
22:26:11|21547.24
22:26:12|21547.49
22:26:13|21544.63
22:26:14|21544.63
22:26:15|21544.72
22:26:16|21544.05
22:26:17|21545.96
22:26:18|21544.58
22:26:19|21544.63
22:26:20|21544.43
22:26:21|21544.43
22:26:22|21545.98
22:26:23|21547.84
22:26:24|21545.29
22:26:25|21547.44
22:26:26|21544.43
22:26:27|21543.48
22:26:28|21543.71
22:26:29|21543.71
22:26:30|21543.71
22:26:31|21543.5
22:26:33|21543.59
22:26:34|21543.44
22:26:35|21543.09
22:26:36|21542.03
22:26:36|21543.62
22:26:37|21543.52
22:26:39|21543.1
22:26:41|21543.96
22:26:41|21547.37
22:26:42|21547.37
22:26:43|21547.37
22:26:45|21545.2
22:26:46|21544.44
22:26:48|21545.77
22:26:48|21544.35
22:26:49|21544.35
22:26:50|21544.35
22:26:52|21544.35
22:26:53|21544.35
22:26:55|21544.35
22:26:55|21544.35
22:26:57|21544.35
22:26:58|21544.62
22:26:59|21545.8
22:27:00|21546.43
22:27:02|21544.31
22:27:02|21545.22
22:27:03|21545.22
22:27:05|21544.88
22:27:06|21545.01
22:27:06|21545.46
22:27:08|21544.31
22:27:09|21548.32
22:27:10|21541.86
22:27:11|21541.86
22:27:12|21542.97
22:27:13|21542.96
22:27:15|21542.96
22:27:15|21542.96
22:27:16|21543.72
22:27:17|21543.72
22:27:18|21537.45
22:27:19|21535.01
22:27:20|21536.31
22:27:22|21534.04
22:27:22|21534.51
22:27:24|21535.3
22:27:24|21537.12
22:27:25|21535.32
22:27:26|21534.19
22:27:27|21536.08
22:27:29|21535.57
22:27:30|21535.85
22:27:31|21537.81
22:27:32|21533.6
22:27:33|21530.24
22:27:34|21526.97
22:27:34|21530.27
22:27:35|21530.64
22:27:37|21531.53
22:27:38|21530.39
22:27:39|21531.86
22:27:40|21535.99
22:27:41|21534.33
22:27:41|21534.23
22:27:42|21534.96
22:27:44|21534.96
22:27:45|21534.23
22:27:47|21535.14
22:27:48|21536.65
22:27:50|21535.43
22:27:51|21534.49
22:27:52|21534.24
22:27:53|21534.24
22:27:54|21534.49
22:27:55|21536.66
22:27:56|21535.14
22:27:57|21536.75
22:27:58|21536.74
22:27:59|21537.28
22:28:01|21537.33
22:28:01|21534.54
22:28:02|21535.13
22:28:04|21540.
22:28:06|21537.07
22:28:06|21538.81
22:28:08|21539.
22:28:10|21539.61
22:28:11|21538.04
22:28:13|21537.49
22:28:14|21537.49
22:28:15|21537.66
22:28:16|21537.66
22:28:17|21539.06
22:28:19|21539.06
22:28:20|21539.06
22:28:21|21539.06
22:28:22|21539.57
22:28:22|21539.57
22:28:24|21537.7
22:28:24|21540.42
22:28:26|21540.43
22:28:26|21540.52
22:28:27|21539.73
22:28:29|21539.73
22:28:29|21539.73
22:28:30|21539.73
22:28:31|21541.52
22:28:32|21540.03
22:28:34|21538.37
22:28:34|21538.37
22:28:35|21540.62
22:28:37|21539.13
22:28:38|21539.33
22:28:39|21538.82
22:28:41|21538.56
22:28:42|21538.82
22:28:43|21538.66
22:28:44|21538.6
22:28:45|21539.61
22:28:46|21538.85
22:28:48|21539.24
22:28:48|21539.24
22:28:50|21538.25
22:28:51|21541.16
22:28:52|21543.69
22:28:53|21544.39
22:28:54|21543.87
22:28:56|21545.51
22:28:56|21545.71
22:28:57|21545.17
22:28:58|21547.51
22:28:59|21546.9
22:29:00|21544.62
22:29:01|21547.44
22:29:02|21546.1
22:29:03|21547.21
22:29:05|21550.
22:29:07|21549.
22:29:07|21550.5
22:29:08|21551.29
22:29:09|21549.35
22:29:10|21547.55
22:29:11|21548.99
22:29:13|21548.01
22:29:13|21548.01
22:29:15|21548.01
22:29:16|21548.01
22:29:17|21549.1
22:29:18|21550.46
22:29:19|21553.05
22:29:20|21550.04
22:29:22|21550.01
22:29:22|21550.01
22:29:23|21550.67
22:29:24|21550.67
22:29:26|21550.67
22:29:26|21548.68
22:29:27|21547.93
22:29:28|21547.
22:29:29|21547.16
22:29:30|21547.16
22:29:31|21547.89
22:29:33|21547.32
22:29:34|21547.76
22:29:35|21547.76
22:29:36|21547.61
22:29:37|21548.78
22:29:38|21547.93
22:29:39|21547.93
22:29:40|21547.93
22:29:41|21546.61
22:29:42|21546.77
22:29:43|21546.41
22:29:44|21546.41
22:29:45|21546.41
22:29:47|21538.99
22:29:47|21539.88
22:29:49|21536.05
22:29:51|21540.38
22:29:51|21539.69
22:29:53|21538.95
22:29:54|21537.71
22:29:56|21539.44
22:29:57|21539.12
22:29:58|21537.81
22:29:59|21539.77
22:30:00|21539.23
22:30:01|21538.99
22:30:02|21538.45
22:30:03|21537.91
22:30:04|21536.2
22:30:05|21536.01
22:30:07|21536.67
22:30:08|21536.67
22:30:09|21538.26
22:30:11|21538.65
22:30:11|21538.14
22:30:13|21539.67
22:30:13|21539.32
22:30:15|21539.32
22:30:15|21539.31
22:30:16|21540.31
22:30:17|21540.03
22:30:19|21540.3
22:30:20|21537.92
22:30:21|21537.92
22:30:22|21538.31
22:30:23|21540.01
22:30:24|21537.88
22:30:25|21539.99
22:30:26|21539.99
22:30:27|21536.
22:30:28|21534.17
22:30:29|21534.78
22:30:30|21536.34
22:30:32|21536.
22:30:32|21536.
22:30:34|21534.85
22:30:34|21534.61
22:30:36|21534.31
22:30:37|21534.31
22:30:38|21533.47
22:30:39|21534.61
22:30:40|21534.45
22:30:41|21534.45
22:30:42|21531.79
22:30:43|21531.66
22:30:44|21529.23
22:30:45|21525.73
22:30:46|21526.1
22:30:48|21526.82
22:30:49|21524.29
22:30:51|21526.82
22:30:53|21526.26
22:30:53|21523.3
22:30:54|21523.64
22:30:55|21524.75
22:30:56|21525.
22:30:57|21525.45
22:30:58|21526.26
22:30:59|21525.49
22:31:00|21526.81
22:31:01|21524.76
22:31:02|21525.97
22:31:03|21525.97
22:31:04|21523.99
22:31:06|21524.67
22:31:07|21520.78
22:31:07|21523.98
22:31:10|21521.25
22:31:10|21524.67
22:31:11|21522.39
22:31:12|21524.33
22:31:13|21525.55
22:31:14|21522.72
22:31:15|21523.78
22:31:16|21523.78
22:31:17|21524.96
22:31:18|21524.96
22:31:19|21524.96
22:31:20|21524.96
22:31:21|21525.
22:31:22|21524.71
22:31:24|21524.42
22:31:25|21524.13
22:31:26|21524.13
22:31:27|21524.42
22:31:29|21522.03
22:31:29|21522.01
22:31:30|21522.76
22:31:31|21520.76
22:31:32|21516.36
22:31:33|21517.33
22:31:34|21517.33
22:31:35|21518.17
22:31:36|21520.84
22:31:37|21521.66
22:31:38|21520.9
22:31:39|21519.56
22:31:40|21519.13
22:31:41|21519.19
22:31:42|21517.99
22:31:43|21519.29
22:31:44|21519.29
22:31:45|21518.09
22:31:47|21515.4
22:31:49|21516.82
22:31:50|21516.81
22:31:51|21517.53
22:31:53|21514.25
22:31:54|21516.82
22:31:55|21521.21
22:31:56|21520.52
22:31:57|21521.04
22:31:59|21525.36
22:32:00|21521.23
22:32:01|21523.99
22:32:03|21523.82
22:32:03|21523.33
22:32:05|21524.13
22:32:06|21523.11
22:32:07|21522.16
22:32:08|21523.2
22:32:09|21523.2
22:32:10|21523.16
22:32:11|21523.2
22:32:12|21522.01
22:32:13|21523.32
22:32:14|21522.05
22:32:15|21521.9
22:32:16|21522.43
22:32:17|21523.17
22:32:18|21523.05
22:32:19|21522.39
22:32:20|21523.2
22:32:21|21524.
22:32:22|21521.81
22:32:23|21521.81
22:32:24|21524.95
22:32:25|21524.95
22:32:26|21522.65
22:32:27|21522.65
22:32:28|21523.94
22:32:29|21523.94
22:32:31|21524.17
22:32:32|21523.62
22:32:33|21525.22
22:32:34|21528.26
22:32:34|21528.26
22:32:37|21530.89
22:32:37|21531.9
22:32:38|21532.22
22:32:39|21533.35
22:32:40|21535.6
22:32:41|21534.11
22:32:42|21534.13
22:32:43|21536.03
22:32:44|21536.03
22:32:45|21530.01
22:32:47|21531.22
22:32:49|21532.45
22:32:50|21531.25
22:32:52|21530.57
22:32:53|21531.71
22:32:54|21531.71
22:32:56|21531.48
22:32:57|21530.2
22:32:58|21530.14
22:32:59|21530.14
22:33:00|21530.62
22:33:01|21529.5
22:33:02|21530.27
22:33:03|21530.7
22:33:04|21531.85
22:33:06|21535.54
22:33:07|21535.08
22:33:08|21534.01
22:33:10|21536.09
22:33:10|21535.07
22:33:12|21537.01
22:33:13|21535.49
22:33:15|21537.98
22:33:15|21539.39
22:33:16|21535.16
22:33:17|21540.45
22:33:18|21539.13
22:33:19|21538.01
22:33:20|21535.89
22:33:22|21537.88
22:33:22|21536.8
22:33:24|21539.47
22:33:24|21538.69
22:33:25|21540.15
22:33:26|21537.84
22:33:28|21537.7
22:33:29|21531.5
22:33:30|21527.09
22:33:31|21527.09
22:33:32|21527.66
22:33:33|21526.55
22:33:34|21527.99
22:33:35|21527.99
22:33:36|21526.01
22:33:37|21526.01
22:33:38|21526.05
22:33:39|21527.31
22:33:40|21525.12
22:33:41|21525.12
22:33:42|21527.68
22:33:43|21526.34
22:33:44|21526.27
22:33:46|21526.27
22:33:47|21526.26
22:33:48|21526.11
22:33:50|21526.3
22:33:51|21526.79
22:33:52|21526.15
22:33:53|21526.15
22:33:53|21524.73
22:33:54|21523.51
22:33:55|21522.96
22:33:56|21523.11
22:33:58|21524.32
22:33:59|21524.33
22:34:00|21520.8
22:34:02|21518.66
22:34:03|21519.31
22:34:03|21517.5
22:34:05|21517.34
22:34:06|21517.8
22:34:06|21519.34
22:34:08|21519.34
22:34:08|21519.33
22:34:10|21520.63
22:34:11|21519.77
22:34:12|21519.83
22:34:13|21517.56
22:34:14|21519.59
22:34:15|21519.58
22:34:16|21519.58
22:34:17|21519.98
22:34:19|21520.
22:34:20|21513.63
22:34:20|21513.79
22:34:22|21514.49
22:34:23|21514.68
22:34:24|21517.27
22:34:25|21516.54
22:34:26|21515.
22:34:27|21514.18
22:34:28|21515.99
22:34:29|21516.79
22:34:30|21514.92
22:34:31|21515.57
22:34:32|21515.02
22:34:33|21515.02
22:34:34|21519.
22:34:35|21517.88
22:34:36|21515.07
22:34:37|21512.02
22:34:38|21515.01
22:34:39|21514.54
22:34:40|21514.54
22:34:41|21513.18
22:34:43|21511.62
22:34:44|21513.99
22:34:44|21512.96
22:34:45|21511.68
22:34:46|21514.36
22:34:47|21513.78
22:34:49|21513.78
22:34:51|21515.92
22:34:52|21514.39
22:34:53|21515.67
22:34:54|21516.67
22:34:55|21515.67
22:34:56|21517.69
22:34:56|21517.83
22:34:58|21517.83
22:35:00|21517.22
22:35:01|21517.63
22:35:03|21519.49
22:35:03|21519.49
22:35:04|21517.4
22:35:05|21517.4
22:35:07|21519.98
22:35:07|21519.25
22:35:08|21518.63
22:35:09|21518.64
22:35:10|21518.64
22:35:12|21516.25
22:35:13|21513.54
22:35:14|21514.
22:35:14|21514.63
22:35:16|21512.97
22:35:17|21515.23
22:35:18|21514.5
22:35:19|21514.5
22:35:21|21515.23
22:35:21|21514.16
22:35:22|21514.16
22:35:23|21515.65
22:35:24|21515.29
22:35:25|21515.32
22:35:26|21515.93
22:35:27|21515.93
22:35:29|21516.5
22:35:29|21516.5
22:35:30|21514.25
22:35:31|21514.25
22:35:32|21514.88
22:35:33|21514.
22:35:35|21515.21
22:35:36|21513.38
22:35:37|21513.34
22:35:38|21513.34
22:35:38|21512.17
22:35:40|21513.35
22:35:41|21513.35
22:35:42|21512.9
22:35:43|21511.85
22:35:44|21511.01
22:35:45|21511.
22:35:46|21511.
22:35:47|21509.79
22:35:48|21509.52
22:35:48|21511.19
22:35:51|21508.93
22:35:51|21506.55
22:35:52|21508.34
22:35:54|21508.34
22:35:55|21509.73
22:35:56|21509.73
22:35:58|21509.25
22:35:58|21509.25
22:35:59|21510.85
22:36:01|21512.36
22:36:03|21510.
22:36:04|21510.02
22:36:06|21510.02
22:36:07|21510.08
22:36:08|21510.09
22:36:09|21511.65
22:36:10|21510.77
22:36:11|21515.61
22:36:12|21513.43
22:36:13|21513.43
22:36:14|21512.39
22:36:15|21510.73
22:36:17|21509.2
22:36:17|21509.24
22:36:18|21511.77
22:36:20|21512.06
22:36:21|21512.78
22:36:22|21512.
22:36:22|21512.
22:36:24|21512.41
22:36:25|21513.14
22:36:26|21512.1
22:36:27|21512.78
22:36:28|21512.78
22:36:29|21513.25
22:36:30|21510.25
22:36:31|21515.46
22:36:32|21514.65
22:36:33|21514.19
22:36:34|21515.06
22:36:35|21514.99
22:36:36|21510.88
22:36:37|21510.88
22:36:38|21513.53
22:36:39|21511.8
22:36:40|21512.48
22:36:41|21512.48
22:36:42|21511.24
22:36:43|21509.88
22:36:44|21511.1
22:36:45|21511.37
22:36:46|21517.37
22:36:47|21514.88
22:36:48|21516.38
22:36:49|21516.
22:36:51|21517.47
22:36:52|21516.41
22:36:53|21516.87
22:36:54|21517.9
22:36:55|21517.9
22:36:57|21515.6
22:36:58|21515.6
22:36:59|21517.09
22:37:00|21519.39
22:37:01|21518.1
22:37:02|21518.1
22:37:04|21520.18
22:37:05|21523.46
22:37:05|21524.92
22:37:07|21523.42
22:37:08|21521.63
22:37:09|21522.2
22:37:10|21521.4
22:37:11|21521.68
22:37:12|21513.98
22:37:13|21513.87
22:37:14|21513.8
22:37:16|21510.01
22:37:17|21510.
22:37:19|21511.99
22:37:20|21511.99
22:37:20|21512.
22:37:22|21508.56
22:37:23|21508.7
22:37:24|21508.7
22:37:25|21508.81
22:37:25|21508.81
22:37:27|21508.9
22:37:28|21506.18
22:37:29|21506.59
22:37:30|21505.94
22:37:31|21508.74
22:37:32|21508.81
22:37:33|21505.89
22:37:34|21505.89
22:37:35|21505.89
22:37:36|21507.16
22:37:37|21507.16
22:37:37|21507.99
22:37:39|21506.96
22:37:40|21508.2
22:37:41|21506.08
22:37:42|21507.23
22:37:43|21507.23
22:37:44|21506.89
22:37:44|21502.37
22:37:46|21507.11
22:37:47|21506.57
22:37:48|21507.18
22:37:49|21511.35
22:37:50|21509.
22:37:52|21510.51
22:37:53|21512.51
22:37:55|21511.15
22:37:55|21510.32
22:37:57|21508.12
22:37:58|21502.34
22:37:58|21502.59
22:38:00|21501.47
22:38:02|21501.43
22:38:02|21500.78
22:38:03|21504.
22:38:04|21502.59
22:38:06|21507.15
22:38:07|21508.02
22:38:09|21505.08
22:38:10|21507.99
22:38:11|21508.67
22:38:12|21508.01
22:38:13|21508.
22:38:14|21506.02
22:38:15|21506.02
22:38:16|21505.99
22:38:17|21505.87
22:38:19|21505.87
22:38:19|21506.23
22:38:21|21506.23
22:38:21|21505.6
22:38:23|21512.31
22:38:23|21511.48
22:38:25|21510.79
22:38:26|21509.8
22:38:26|21508.79
22:38:27|21508.79
22:38:29|21508.62
22:38:30|21510.35
22:38:30|21511.17
22:38:32|21511.17
22:38:33|21511.9
22:38:34|21511.88
22:38:35|21509.94
22:38:35|21511.8
22:38:37|21510.74
22:38:38|21509.84
22:38:39|21507.86
22:38:40|21509.68
22:38:41|21507.59
22:38:42|21508.35
22:38:43|21507.77
22:38:44|21508.17
22:38:45|21508.34
22:38:46|21508.73
22:38:47|21508.73
22:38:48|21508.17
22:38:49|21508.34
22:38:50|21508.34
22:38:51|21508.34
22:38:53|21509.36
22:38:54|21510.95
22:38:56|21515.07
22:38:58|21519.83
22:38:58|21515.84
22:39:00|21515.92
22:39:02|21512.
22:39:02|21511.2
22:39:03|21511.2
22:39:05|21510.91
22:39:06|21510.14
22:39:06|21511.99
22:39:07|21512.49
22:39:08|21515.66
22:39:10|21515.78
22:39:11|21517.68
22:39:12|21518.89
22:39:13|21516.12
22:39:14|21517.71
22:39:16|21515.51
22:39:16|21515.12
22:39:17|21518.89
22:39:18|21519.83
22:39:19|21519.37
22:39:20|21519.37
22:39:22|21517.83
22:39:23|21518.9
22:39:24|21515.4
22:39:25|21514.89
22:39:26|21512.16
22:39:27|21515.98
22:39:28|21515.99
22:39:29|21515.99
22:39:30|21515.99
22:39:31|21515.99
22:39:33|21516.
22:39:33|21516.71
22:39:34|21516.42
22:39:35|21516.42
22:39:36|21516.97
22:39:37|21517.89
22:39:38|21514.93
22:39:39|21515.38
22:39:40|21515.17
22:39:41|21515.83
22:39:42|21517.25
22:39:43|21519.35
22:39:44|21516.98
22:39:45|21516.45
22:39:46|21516.45
22:39:47|21516.77
22:39:48|21516.48
22:39:49|21516.48
22:39:50|21518.47
22:39:51|21518.47
22:39:52|21516.9
22:39:54|21511.6
22:39:56|21503.15
22:39:56|21507.95
22:39:58|21507.96
22:39:58|21505.35
22:39:59|21505.99
22:40:01|21505.64
22:40:02|21504.63
22:40:04|21504.03
22:40:05|21510.63
22:40:06|21508.55
22:40:07|21508.06
22:40:08|21509.36
22:40:09|21509.36
22:40:10|21508.68
22:40:11|21508.03
22:40:13|21509.76
22:40:13|21508.25
22:40:14|21508.25
22:40:15|21510.13
22:40:16|21509.44
22:40:17|21509.45
22:40:18|21505.06
22:40:20|21505.84
22:40:21|21507.22
22:40:22|21506.61
22:40:23|21507.36
22:40:23|21507.19
22:40:24|21507.19
22:40:26|21507.69
22:40:27|21510.46
22:40:28|21510.45
22:40:29|21508.94
22:40:30|21508.4
22:40:31|21508.44
22:40:32|21509.97
22:40:33|21509.21
22:40:34|21508.89
22:40:34|21508.89
22:40:36|21508.89
22:40:37|21508.89
22:40:39|21503.99
22:40:39|21502.28
22:40:40|21504.03
22:40:41|21507.7
22:40:42|21509.83
22:40:43|21507.39
22:40:44|21508.43
22:40:45|21507.52
22:40:46|21509.22
22:40:47|21510.38
22:40:48|21511.
22:40:49|21509.37
22:40:50|21509.37
22:40:51|21510.73
22:40:52|21506.94
22:40:53|21506.43
22:40:55|21509.69
22:40:57|21509.68
22:40:58|21508.13
22:41:00|21508.76
22:41:00|21509.68
22:41:01|21514.07
22:41:03|21515.12
22:41:04|21516.
22:41:06|21513.7
22:41:06|21511.55
22:41:07|21511.55
22:41:09|21512.67
22:41:09|21512.67
22:41:10|21512.67
22:41:11|21512.67
22:41:12|21513.75
22:41:13|21513.75
22:41:14|21513.75
22:41:15|21518.64
22:41:16|21517.77
22:41:17|21518.25
22:41:19|21516.77
22:41:20|21517.64
22:41:21|21517.84
22:41:22|21519.
22:41:23|21519.
22:41:24|21517.94
22:41:25|21515.83
22:41:26|21518.32
22:41:28|21517.55
22:41:29|21517.23
22:41:29|21515.59
22:41:31|21515.17
22:41:32|21510.96
22:41:33|21514.53
22:41:34|21516.
22:41:35|21516.
22:41:36|21519.47
22:41:36|21520.25
22:41:38|21520.3
22:41:38|21518.01
22:41:40|21518.02
22:41:41|21518.01
22:41:42|21519.76
22:41:43|21518.47
22:41:44|21518.47
22:41:44|21518.47
22:41:46|21514.77
22:41:47|21514.48
22:41:48|21514.
22:41:49|21514.56
22:41:50|21513.5
22:41:51|21514.38
22:41:52|21514.38
22:41:53|21511.34
22:41:54|21516.22
22:41:56|21514.28
22:41:56|21514.28
22:41:58|21513.26
22:41:59|21513.99
22:42:00|21512.57
22:42:01|21513.58
22:42:02|21512.67
22:42:04|21513.18
22:42:05|21513.1
22:42:06|21513.1
22:42:06|21513.1
22:42:08|21512.96
22:42:09|21510.16
22:42:11|21512.4
22:42:12|21512.47
22:42:14|21513.36
22:42:14|21513.37
22:42:15|21512.66
22:42:17|21512.68
22:42:18|21513.94
22:42:19|21514.
22:42:20|21515.1
22:42:21|21514.5
22:42:22|21513.99
22:42:23|21513.45
22:42:24|21513.99
22:42:25|21513.99
22:42:26|21513.99
22:42:27|21513.99
22:42:29|21514.
22:42:29|21518.1
22:42:30|21519.35
22:42:31|21519.35
22:42:32|21516.9
22:42:33|21516.9
22:42:34|21517.28
22:42:35|21520.92
22:42:36|21522.
22:42:37|21521.73
22:42:38|21520.03
22:42:39|21520.03
22:42:40|21521.37
22:42:41|21522.57
22:42:42|21521.51
22:42:43|21526.26
22:42:44|21525.91
22:42:45|21530.14
22:42:46|21531.53
22:42:47|21532.5
22:42:48|21532.02
22:42:49|21532.02
22:42:50|21532.02
22:42:51|21528.36
22:42:52|21528.23
22:42:53|21528.23
22:42:54|21528.94
22:42:56|21528.24
22:42:58|21526.88
22:42:58|21529.26
22:42:59|21533.11
22:43:00|21535.82
22:43:01|21535.09
22:43:02|21536.11
22:43:04|21534.09
22:43:06|21533.72
22:43:06|21533.72
22:43:07|21531.14
22:43:08|21530.36
22:43:10|21532.63
22:43:11|21532.63
22:43:12|21531.23
22:43:13|21531.23
22:43:14|21530.22
22:43:15|21530.82
22:43:16|21533.5
22:43:17|21530.63
22:43:18|21534.
22:43:19|21535.89
22:43:20|21533.4
22:43:22|21535.89
22:43:23|21535.89
22:43:23|21535.89
22:43:25|21537.56
22:43:25|21537.99
22:43:26|21538.06
22:43:28|21538.25
22:43:29|21537.19
22:43:30|21536.32
22:43:31|21538.93
22:43:31|21540.9
22:43:33|21545.
22:43:33|21540.52
22:43:35|21539.57
22:43:36|21539.24
22:43:37|21539.24
22:43:38|21536.8
22:43:38|21538.06
22:43:39|21538.06
22:43:40|21537.47
22:43:42|21541.03
22:43:42|21542.
22:43:44|21543.33
22:43:45|21543.33
22:43:45|21542.71
22:43:47|21542.01
22:43:47|21542.01
22:43:49|21542.01
22:43:50|21542.01
22:43:50|21542.14
22:43:52|21542.86
22:43:53|21540.13
22:43:53|21540.83
22:43:55|21540.
22:43:55|21540.
22:43:56|21539.81
22:43:58|21540.56
22:43:59|21540.6
22:44:00|21536.
22:44:01|21534.29
22:44:03|21536.09
22:44:04|21535.74
22:44:04|21538.73
22:44:06|21538.71
22:44:06|21538.29
22:44:07|21540.91
22:44:09|21538.71
22:44:10|21538.71
22:44:12|21540.
22:44:13|21540.
22:44:14|21541.57
22:44:15|21542.35
22:44:16|21540.01
22:44:17|21533.41
22:44:18|21535.53
22:44:19|21535.9
22:44:20|21538.7
22:44:21|21534.35
22:44:22|21534.29
22:44:23|21536.36
22:44:24|21537.81
22:44:25|21536.26
22:44:26|21536.7
22:44:27|21536.98
22:44:28|21536.98
22:44:29|21539.06
22:44:30|21539.06
22:44:31|21536.96
22:44:32|21536.96
22:44:33|21537.26
22:44:34|21538.63
22:44:35|21537.12
22:44:36|21538.47
22:44:37|21537.44
22:44:38|21536.01
22:44:39|21536.01
22:44:40|21536.38
22:44:41|21536.55
22:44:42|21536.55
22:44:43|21536.01
22:44:45|21536.5
22:44:46|21536.
22:44:47|21537.
22:44:48|21537.
22:44:49|21535.13
22:44:51|21534.51
22:44:53|21527.65
22:44:53|21531.97
22:44:54|21530.84
22:44:55|21530.84
22:44:56|21535.78
22:44:57|21536.11
22:44:58|21535.25
22:45:00|21534.96
22:45:01|21535.67
22:45:02|21533.57
22:45:04|21534.2
22:45:04|21534.2
22:45:05|21534.2
22:45:06|21533.73
22:45:07|21533.73
22:45:08|21535.27
22:45:10|21534.66
22:45:11|21534.07
22:45:12|21533.36
22:45:13|21534.66
22:45:14|21534.66
22:45:15|21535.25
22:45:16|21533.93
22:45:16|21534.7
22:45:18|21534.7
22:45:19|21534.05
22:45:20|21534.05
22:45:21|21535.52
22:45:22|21534.06
22:45:24|21536.21
22:45:24|21535.56
22:45:25|21535.56
22:45:27|21540.58
22:45:28|21542.31
22:45:29|21537.79
22:45:30|21539.88
22:45:31|21539.88
22:45:32|21539.88
22:45:33|21538.81
22:45:34|21540.11
22:45:35|21541.16
22:45:36|21540.55
22:45:37|21538.7
22:45:38|21538.7
22:45:39|21540.9
22:45:40|21539.96
22:45:41|21539.96
22:45:42|21539.99
22:45:43|21544.4
22:45:44|21541.48
22:45:45|21542.49
22:45:46|21542.49
22:45:47|21541.19
22:45:48|21541.38
22:45:49|21541.55
22:45:50|21538.32
22:45:51|21538.01
22:45:52|21538.03
22:45:53|21537.98
22:45:54|21537.72
22:45:55|21538.92
22:45:56|21540.91
22:45:57|21541.54
22:45:58|21540.62
22:45:59|21540.62
22:46:01|21539.68
22:46:02|21540.35
22:46:04|21540.01
22:46:05|21539.07
22:46:05|21540.82
22:46:07|21539.72
22:46:09|21538.69
22:46:10|21538.69
22:46:10|21540.09
22:46:12|21537.43
22:46:12|21530.74
22:46:13|21530.33
22:46:15|21530.82
22:46:16|21531.62
22:46:17|21531.62
22:46:19|21531.62
22:46:20|21526.
22:46:21|21525.57
22:46:22|21522.17
22:46:23|21523.51
22:46:24|21524.77
22:46:25|21524.73
22:46:26|21522.64
22:46:27|21525.37
22:46:28|21525.49
22:46:29|21523.52
22:46:30|21523.52
22:46:31|21523.52
22:46:32|21526.55
22:46:33|21528.5
22:46:34|21528.5
22:46:35|21523.9
22:46:36|21525.83
22:46:37|21525.83
22:46:38|21525.83
22:46:39|21523.49
22:46:41|21521.61
22:46:42|21521.91
22:46:43|21521.99
22:46:44|21523.31
22:46:44|21523.96
22:46:45|21521.67
22:46:47|21522.02
22:46:48|21520.01
22:46:49|21522.97
22:46:49|21522.97
22:46:51|21521.78
22:46:52|21520.55
22:46:53|21516.09
22:46:54|21515.6
22:46:55|21515.52
22:46:56|21507.63
22:46:57|21509.1
22:46:58|21510.43
22:46:59|21510.63
22:47:00|21511.53
22:47:01|21511.23
22:47:02|21509.21
22:47:03|21509.35
22:47:04|21509.
22:47:06|21512.35
22:47:07|21508.27
22:47:09|21505.
22:47:10|21507.45
22:47:11|21507.45
22:47:12|21510.88
22:47:14|21516.12
22:47:14|21515.78
22:47:15|21515.77
22:47:16|21515.74
22:47:18|21511.2
22:47:19|21511.2
22:47:19|21510.19
22:47:21|21510.19
22:47:22|21511.01
22:47:23|21510.95
22:47:24|21510.02
22:47:26|21510.02
22:47:27|21510.02
22:47:27|21508.
22:47:28|21508.07
22:47:29|21511.11
22:47:30|21511.11
22:47:31|21511.07
22:47:33|21511.11
22:47:34|21512.67
22:47:34|21510.73
22:47:36|21509.45
22:47:37|21510.88
22:47:38|21511.94
22:47:40|21511.94
22:47:40|21513.29
22:47:41|21513.58
22:47:42|21512.5
22:47:43|21512.5
22:47:44|21512.5
22:47:45|21512.44
22:47:46|21506.48
22:47:48|21506.72
22:47:49|21506.72
22:47:50|21507.23
22:47:50|21505.86
22:47:52|21505.71
22:47:53|21504.97
22:47:54|21504.17
22:47:55|21502.34
22:47:56|21502.85
22:47:57|21504.76
22:47:57|21504.03
22:47:58|21504.03
22:48:01|21508.46
22:48:02|21508.55
22:48:03|21505.28
22:48:04|21506.38
22:48:05|21506.25
22:48:07|21506.25
22:48:08|21508.67
22:48:09|21506.41
22:48:10|21507.61
22:48:12|21511.32
22:48:12|21511.98
22:48:14|21512.99
22:48:14|21512.38
22:48:16|21514.01
22:48:17|21513.58
22:48:18|21516.59
22:48:19|21516.53
22:48:20|21516.5
22:48:21|21516.19
22:48:22|21518.
22:48:23|21518.
22:48:24|21517.26
22:48:25|21517.76
22:48:26|21517.76
22:48:27|21517.27
22:48:28|21517.26
22:48:30|21520.84
22:48:31|21520.87
22:48:32|21521.1
22:48:33|21522.46
22:48:34|21520.38
22:48:35|21522.06
22:48:36|21527.08
22:48:37|21525.46
22:48:38|21525.46
22:48:39|21524.85
22:48:40|21527.42
22:48:41|21529.49
22:48:42|21530.48
22:48:43|21530.06
22:48:44|21530.01
22:48:45|21533.66
22:48:46|21531.81
22:48:47|21531.36
22:48:48|21532.3
22:48:49|21532.49
22:48:50|21530.81
22:48:51|21532.98
22:48:52|21532.97
22:48:53|21530.05
22:48:54|21529.45
22:48:55|21529.43
22:48:56|21529.43
22:48:57|21529.43
22:48:58|21533.99
22:48:59|21534.1
22:49:00|21534.
22:49:02|21533.67
22:49:03|21533.67
22:49:04|21533.7
22:49:06|21533.63
22:49:07|21534.54
22:49:08|21535.96
22:49:09|21535.38
22:49:10|21540.52
22:49:11|21543.57
22:49:12|21543.93
22:49:13|21544.16
22:49:15|21548.43
22:49:16|21548.01
22:49:17|21544.89
22:49:18|21545.99
22:49:19|21544.34
22:49:20|21542.86
22:49:21|21542.86
22:49:23|21543.44
22:49:24|21541.64
22:49:25|21542.1
22:49:26|21541.62
22:49:27|21540.72
22:49:28|21542.05
22:49:28|21542.36
22:49:30|21541.75
22:49:31|21536.48
22:49:32|21537.84
22:49:33|21541.58
22:49:33|21540.82
22:49:35|21540.75
22:49:36|21540.14
22:49:38|21540.14
22:49:38|21538.01
22:49:39|21538.01
22:49:40|21540.13
22:49:41|21539.56
22:49:42|21542.71
22:49:43|21542.71
22:49:45|21538.36
22:49:46|21537.71
22:49:47|21537.76
22:49:47|21537.71
22:49:50|21537.14
22:49:50|21537.14
22:49:51|21538.25
22:49:52|21538.22
22:49:53|21537.3
22:49:54|21537.3
22:49:55|21540.37
22:49:56|21538.35
22:49:57|21538.15
22:49:58|21538.15
22:49:59|21538.
22:50:00|21539.25
22:50:01|21538.16
22:50:03|21538.17
22:50:05|21539.99
22:50:05|21538.62
22:50:06|21539.01
22:50:08|21539.05
22:50:09|21539.31
22:50:09|21539.3
22:50:11|21540.49
22:50:13|21541.18
22:50:14|21539.2
22:50:14|21539.2
22:50:15|21538.91
22:50:16|21539.06
22:50:17|21539.74
22:50:19|21537.9
22:50:20|21539.82
22:50:21|21538.79
22:50:22|21538.79
22:50:23|21541.57
22:50:24|21538.48
22:50:25|21538.69
22:50:26|21537.99
22:50:27|21538.85
22:50:28|21539.93
22:50:29|21539.96
22:50:30|21539.96
22:50:31|21539.52
22:50:32|21537.2
22:50:33|21536.78
22:50:34|21535.42
22:50:35|21535.4
22:50:36|21534.79
22:50:37|21533.28
22:50:38|21533.28
22:50:40|21532.8
22:50:40|21532.84
22:50:42|21533.6
22:50:42|21532.69
22:50:44|21532.69
22:50:45|21533.62
22:50:45|21532.01
22:50:46|21532.
22:50:48|21536.78
22:50:48|21535.62
22:50:50|21534.78
22:50:50|21534.78
22:50:52|21536.62
22:50:52|21536.63
22:50:53|21535.51
22:50:54|21535.37
22:50:55|21538.2
22:50:57|21538.2
22:50:58|21534.86
22:50:59|21537.19
22:51:00|21537.22
22:51:00|21537.11
22:51:02|21536.91
22:51:02|21537.17
22:51:04|21538.7
22:51:06|21538.7
22:51:07|21541.99
22:51:08|21542.7
22:51:09|21542.61
22:51:10|21540.78
22:51:12|21540.78
22:51:13|21540.78
22:51:13|21540.46
22:51:15|21541.43
22:51:16|21540.12
22:51:17|21540.12
22:51:18|21540.41
22:51:19|21539.44
22:51:20|21539.44
22:51:21|21539.4
22:51:22|21539.4
22:51:23|21539.44
22:51:24|21541.01
22:51:26|21539.77
22:51:27|21539.77
22:51:27|21538.01
22:51:28|21538.75
22:51:30|21540.36
22:51:31|21539.41
22:51:32|21539.41
22:51:32|21538.6
22:51:34|21538.17
22:51:35|21538.17
22:51:36|21539.67
22:51:36|21539.66
22:51:37|21539.66
22:51:39|21540.31
22:51:40|21540.36
22:51:41|21540.01
22:51:42|21540.84
22:51:42|21540.84
22:51:44|21540.84
22:51:44|21541.84
22:51:45|21540.89
22:51:47|21541.99
22:51:47|21542.1
22:51:49|21542.1
22:51:49|21540.86
22:51:52|21540.02
22:51:52|21540.02
22:51:53|21540.94
22:51:54|21540.54
22:51:55|21540.67
22:51:56|21541.55
22:51:57|21540.67
22:51:58|21533.92
22:51:59|21526.5
22:52:00|21529.07
22:52:01|21528.74
22:52:02|21530.16
22:52:03|21531.16
22:52:05|21532.
22:52:06|21532.
22:52:07|21532.
22:52:09|21529.13
22:52:09|21529.69
22:52:10|21524.79
22:52:11|21522.01
22:52:12|21524.92
22:52:14|21522.44
22:52:15|21522.44
22:52:16|21524.66
22:52:17|21523.58
22:52:19|21520.74
22:52:20|21522.41
22:52:21|21522.19
22:52:22|21520.99
22:52:23|21521.09
22:52:24|21518.49
22:52:25|21518.43
22:52:26|21522.23
22:52:27|21522.23
22:52:28|21521.12
22:52:30|21521.92
22:52:31|21521.92
22:52:32|21520.97
22:52:33|21522.29
22:52:34|21521.81
22:52:35|21521.81
22:52:36|21521.81
22:52:36|21522.49
22:52:37|21522.32
22:52:39|21521.7
22:52:39|21521.7
22:52:40|21521.14
22:52:42|21521.14
22:52:43|21520.97
22:52:44|21520.97
22:52:45|21521.13
22:52:46|21521.13
22:52:47|21521.13
22:52:48|21520.08
22:52:49|21520.59
22:52:50|21516.81
22:52:51|21517.69
22:52:52|21514.5
22:52:53|21512.28
22:52:54|21511.17
22:52:55|21512.77
22:52:56|21511.83
22:52:57|21511.7
22:52:58|21509.76
22:52:59|21507.05
22:53:00|21513.4
22:53:01|21511.55
22:53:02|21510.04
22:53:03|21510.01
22:53:04|21510.01
22:53:05|21509.99
22:53:07|21509.61
22:53:08|21506.66
22:53:09|21506.68
22:53:10|21506.69
22:53:11|21506.69
22:53:12|21506.71
22:53:13|21506.88
22:53:15|21503.09
22:53:16|21503.08
22:53:16|21503.73
22:53:18|21496.84
22:53:18|21500.05
22:53:20|21500.67
22:53:20|21499.42
22:53:22|21500.09
22:53:22|21498.15
22:53:23|21497.2
22:53:25|21499.
22:53:26|21499.05
22:53:27|21496.66
22:53:27|21496.66
22:53:28|21494.28
22:53:29|21494.28
22:53:30|21495.45
22:53:32|21495.97
22:53:32|21496.42
22:53:34|21496.8
22:53:35|21496.42
22:53:36|21491.46
22:53:37|21491.43
22:53:38|21492.01
22:53:39|21492.4
22:53:40|21491.56
22:53:42|21494.63
22:53:43|21494.98
22:53:44|21492.37
22:53:45|21491.99
22:53:46|21493.99
22:53:47|21493.99
22:53:49|21492.46
22:53:49|21492.47
22:53:51|21492.46
22:53:52|21492.37
22:53:53|21491.33
22:53:53|21491.55
22:53:55|21486.24
22:53:55|21489.38
22:53:57|21489.38
22:53:57|21484.01
22:53:58|21486.14
22:54:00|21484.66
22:54:01|21485.96
22:54:02|21488.01
22:54:03|21490.57
22:54:03|21490.5
22:54:05|21491.37
22:54:06|21492.19
22:54:07|21493.22
22:54:09|21493.22
22:54:10|21493.21
22:54:11|21493.21
22:54:13|21494.
22:54:14|21491.13
22:54:14|21492.07
22:54:16|21491.82
22:54:17|21493.69
22:54:18|21491.76
22:54:20|21492.64
22:54:21|21493.69
22:54:23|21493.99
22:54:23|21493.99
22:54:25|21490.49
22:54:27|21488.49
22:54:28|21486.01
22:54:29|21489.09
22:54:30|21489.12
22:54:32|21488.06
22:54:32|21492.64
22:54:33|21492.2
22:54:35|21492.7
22:54:36|21492.7
22:54:37|21492.7
22:54:38|21492.7
22:54:40|21492.82
22:54:40|21492.87
22:54:41|21491.75
22:54:42|21492.87
22:54:43|21492.86
22:54:44|21488.08
22:54:45|21489.45
22:54:46|21489.45
22:54:47|21489.
22:54:48|21486.52
22:54:49|21488.02
22:54:50|21485.24
22:54:51|21485.42
22:54:52|21486.78
22:54:53|21486.35
22:54:54|21486.68
22:54:55|21487.35
22:54:56|21482.4
22:54:57|21486.94
22:54:58|21487.93
22:54:59|21493.58
22:55:00|21496.34
22:55:02|21499.1
22:55:03|21500.34
22:55:03|21499.04
22:55:05|21500.8
22:55:06|21501.4
22:55:07|21502.
22:55:09|21503.28
22:55:10|21500.61
22:55:12|21497.8
22:55:12|21497.8
22:55:13|21497.8
22:55:14|21497.8
22:55:15|21498.28
22:55:17|21497.96
22:55:18|21497.96
22:55:19|21497.96
22:55:20|21497.96
22:55:21|21497.
22:55:23|21497.4
22:55:23|21497.63
22:55:25|21497.63
22:55:25|21497.63
22:55:27|21497.02
22:55:28|21497.02
22:55:30|21498.59
22:55:30|21498.08
22:55:32|21498.08
22:55:32|21498.27
22:55:34|21496.01
22:55:35|21493.57
22:55:36|21493.57
22:55:37|21494.75
22:55:38|21496.
22:55:38|21495.67
22:55:40|21496.12
22:55:40|21495.79
22:55:41|21499.05
22:55:43|21497.05
22:55:44|21497.02
22:55:44|21496.95
22:55:46|21497.25
22:55:47|21499.15
22:55:48|21499.99
22:55:49|21499.
22:55:50|21497.03
22:55:51|21497.02
22:55:52|21498.13
22:55:52|21498.88
22:55:54|21499.78
22:55:55|21499.78
22:55:55|21499.6
22:55:57|21499.1
22:55:58|21499.6
22:55:59|21499.6
22:56:00|21497.18
22:56:01|21499.84
22:56:02|21497.35
22:56:03|21498.55
22:56:04|21499.99
22:56:05|21500.
22:56:06|21500.
22:56:07|21500.
22:56:08|21499.83
22:56:10|21499.35
22:56:11|21501.85
22:56:12|21505.99
22:56:13|21503.41
22:56:14|21504.04
22:56:15|21503.74
22:56:16|21503.74
22:56:17|21503.74
22:56:18|21502.43
22:56:19|21504.33
22:56:20|21505.82
22:56:21|21504.31
22:56:23|21507.09
22:56:24|21509.54
22:56:24|21512.16
22:56:25|21510.01
22:56:27|21511.42
22:56:28|21515.
22:56:29|21511.86
22:56:30|21511.21
22:56:31|21510.99
22:56:33|21512.09
22:56:34|21512.01
22:56:35|21512.01
22:56:37|21511.61
22:56:38|21511.61
22:56:40|21513.73
22:56:41|21513.61
22:56:41|21514.68
22:56:43|21511.05
22:56:44|21509.79
22:56:45|21510.91
22:56:47|21513.29
22:56:48|21514.
22:56:49|21513.62
22:56:50|21512.
22:56:51|21505.12
22:56:53|21502.01
22:56:53|21502.01
22:56:54|21502.01
22:56:55|21498.58
22:56:56|21498.93
22:56:57|21498.93
22:56:58|21498.93
22:56:59|21498.93
22:57:00|21501.16
22:57:01|21501.1
22:57:02|21503.51
22:57:03|21503.16
22:57:04|21503.16
22:57:05|21503.16
22:57:06|21502.77
22:57:07|21502.04
22:57:08|21502.
22:57:10|21502.16
22:57:12|21500.82
22:57:12|21500.92
22:57:13|21500.01
22:57:15|21500.33
22:57:17|21501.07
22:57:17|21500.21
22:57:18|21496.45
22:57:20|21497.19
22:57:20|21496.02
22:57:21|21493.39
22:57:23|21493.34
22:57:24|21495.43
22:57:25|21496.42
22:57:26|21495.78
22:57:27|21495.43
22:57:28|21495.43
22:57:30|21495.43
22:57:31|21496.96
22:57:32|21495.36
22:57:33|21496.11
22:57:34|21494.11
22:57:34|21494.11
22:57:36|21494.11
22:57:36|21494.11
22:57:37|21496.03
22:57:39|21495.39
22:57:40|21496.44
22:57:40|21496.44
22:57:42|21495.7
22:57:43|21495.7
22:57:44|21492.62
22:57:45|21488.42
22:57:46|21488.03
22:57:47|21490.13
22:57:48|21489.02
22:57:49|21487.5
22:57:50|21486.85
22:57:51|21488.88
22:57:52|21490.71
22:57:53|21491.47
22:57:54|21492.
22:57:55|21489.06
22:57:56|21489.18
22:57:57|21489.38
22:57:58|21489.66
22:57:59|21488.35
22:58:00|21490.02
22:58:01|21490.87
22:58:02|21489.73
22:58:03|21489.73
22:58:04|21489.36
22:58:05|21489.36
22:58:06|21491.47
22:58:07|21493.42
22:58:08|21494.49
22:58:09|21494.51
22:58:10|21494.48
22:58:12|21494.18
22:58:13|21487.68
22:58:15|21489.13
22:58:16|21485.2
22:58:17|21485.21
22:58:18|21485.65
22:58:19|21485.03
22:58:21|21485.04
22:58:22|21482.58
22:58:23|21484.29
22:58:24|21484.03
22:58:25|21483.69
22:58:26|21484.41
22:58:27|21484.03
22:58:27|21484.56
22:58:29|21484.56
22:58:30|21484.16
22:58:31|21482.01
22:58:31|21482.01
22:58:33|21477.1
22:58:34|21478.64
22:58:35|21480.92
22:58:36|21481.72
22:58:37|21478.04
22:58:38|21480.86
22:58:38|21480.03
22:58:40|21477.8
22:58:41|21477.31
22:58:42|21470.
22:58:43|21472.15
22:58:44|21473.9
22:58:45|21473.99
22:58:46|21475.43
22:58:47|21474.89
22:58:48|21474.56
22:58:49|21475.49
22:58:50|21475.49
22:58:51|21474.85
22:58:52|21472.03
22:58:53|21472.03
22:58:54|21472.01
22:58:55|21473.72
22:58:56|21476.33
22:58:57|21474.42
22:58:58|21472.84
22:58:59|21475.03
22:59:00|21472.51
22:59:01|21471.4
22:59:02|21471.4
22:59:03|21473.66
22:59:04|21474.85
22:59:05|21475.86
22:59:06|21478.11
22:59:07|21478.15
22:59:08|21478.74
22:59:09|21478.48
22:59:10|21478.48
22:59:11|21478.9
22:59:13|21477.19
22:59:13|21476.51
22:59:15|21476.85
22:59:17|21475.17
22:59:18|21477.38
22:59:19|21476.02
22:59:21|21475.11
22:59:22|21477.38
22:59:23|21476.28
22:59:24|21475.58
22:59:26|21477.38
22:59:28|21477.38
22:59:28|21477.38
22:59:29|21474.45
22:59:30|21475.18
22:59:31|21474.92
22:59:32|21475.24
22:59:34|21474.84
22:59:36|21478.27
22:59:36|21478.49
22:59:37|21477.06
22:59:38|21477.06
22:59:39|21476.88
22:59:40|21478.2
22:59:41|21476.01
22:59:42|21476.01
22:59:43|21476.01
22:59:44|21477.55
22:59:45|21475.2
22:59:46|21475.2
22:59:47|21477.18
22:59:48|21477.96
22:59:49|21477.96
22:59:50|21477.14
22:59:51|21477.05
22:59:52|21478.03
22:59:53|21477.39
22:59:54|21476.59
22:59:55|21476.69
22:59:56|21478.31
22:59:57|21476.16
22:59:58|21477.66
22:59:59|21476.36
23:00:00|21476.36
23:00:01|21477.42
23:00:02|21478.
23:00:03|21483.
23:00:04|21483.05
23:00:05|21477.17
23:00:06|21477.42
23:00:07|21478.01
23:00:08|21474.45
23:00:10|21474.58
23:00:11|21474.29
23:00:12|21476.31
23:00:14|21472.36
23:00:15|21476.67
23:00:17|21476.1
23:00:18|21475.06
23:00:19|21475.01
23:00:19|21478.06
23:00:20|21477.56
23:00:22|21478.2
23:00:23|21479.82
23:00:24|21481.76
23:00:25|21479.84
23:00:26|21479.81
23:00:27|21479.84
23:00:28|21480.63
23:00:29|21481.67
23:00:30|21481.67
23:00:31|21485.59
23:00:32|21484.74
23:00:33|21486.
23:00:34|21488.8
23:00:35|21487.18
23:00:36|21484.01
23:00:37|21483.49
23:00:38|21483.58
23:00:39|21482.84
23:00:41|21482.78
23:00:41|21483.59
23:00:42|21483.72
23:00:43|21483.72
23:00:45|21484.01
23:00:45|21483.97
23:00:46|21484.49
23:00:47|21486.73
23:00:49|21485.05
23:00:50|21486.93
23:00:51|21484.77
23:00:52|21482.01
23:00:53|21481.58
23:00:54|21485.25
23:00:55|21485.25
23:00:56|21485.97
23:00:57|21485.97
23:00:58|21486.8
23:00:59|21486.14
23:01:00|21484.29
23:01:01|21483.72
23:01:02|21484.42
23:01:03|21484.47
23:01:05|21485.94
23:01:06|21484.96
23:01:06|21485.77
23:01:08|21485.77
23:01:08|21484.95
23:01:10|21484.95
23:01:11|21478.97
23:01:11|21479.45
23:01:12|21475.51
23:01:14|21476.02
23:01:16|21471.
23:01:17|21468.49
23:01:19|21466.44
23:01:20|21466.31
23:01:20|21467.2
23:01:22|21467.53
23:01:23|21467.34
23:01:25|21464.5
23:01:26|21464.14
23:01:26|21464.88
23:01:27|21464.98
23:01:29|21466.08
23:01:30|21466.9
23:01:31|21466.9
23:01:32|21466.9
23:01:34|21465.8
23:01:35|21466.9
23:01:35|21465.38
23:01:38|21467.08
23:01:39|21467.11
23:01:40|21462.87
23:01:41|21463.74
23:01:42|21459.14
23:01:42|21462.6
23:01:44|21462.
23:01:44|21463.56
23:01:46|21465.91
23:01:48|21467.16
23:01:48|21465.4
23:01:49|21468.25
23:01:50|21466.08
23:01:51|21466.08
23:01:52|21464.06
23:01:53|21462.27
23:01:55|21463.95
23:01:55|21464.79
23:01:57|21464.37
23:01:58|21463.94
23:01:58|21465.98
23:02:00|21466.14
23:02:01|21466.51
23:02:01|21467.
23:02:02|21473.67
23:02:04|21469.67
23:02:05|21470.15
23:02:06|21473.65
23:02:07|21468.79
23:02:08|21470.82
23:02:09|21466.22
23:02:10|21462.87
23:02:11|21461.86
23:02:13|21471.14
23:02:13|21468.76
23:02:14|21469.72
23:02:15|21468.42
23:02:17|21468.42
23:02:18|21468.41
23:02:20|21471.48
23:02:21|21470.77
23:02:22|21469.99
23:02:23|21471.33
23:02:24|21473.11
23:02:25|21471.76
23:02:26|21468.73
23:02:28|21467.74
23:02:29|21467.74
23:02:29|21467.03
23:02:30|21467.13
23:02:32|21467.13
23:02:33|21468.68
23:02:34|21467.52
23:02:35|21467.52
23:02:35|21467.15
23:02:37|21467.15
23:02:37|21468.3
23:02:38|21469.35
23:02:40|21469.35
23:02:40|21468.
23:02:41|21464.59
23:02:43|21461.51
23:02:44|21461.51
23:02:45|21464.67
23:02:45|21463.33
23:02:47|21463.33
23:02:48|21463.33
23:02:49|21462.08
23:02:50|21462.77
23:02:52|21460.52
23:02:52|21460.52
23:02:53|21458.92
23:02:54|21456.41
23:02:55|21455.63
23:02:57|21456.7
23:02:58|21458.92
23:03:00|21465.53
23:03:00|21468.18
23:03:01|21466.96
23:03:03|21466.71
23:03:03|21471.
23:03:04|21471.88
23:03:05|21473.99
23:03:06|21473.12
23:03:08|21477.66
23:03:08|21475.34
23:03:09|21474.98
23:03:10|21474.54
23:03:11|21473.03
23:03:12|21471.42
23:03:13|21473.99
23:03:14|21473.99
23:03:16|21473.83
23:03:18|21474.49
23:03:19|21474.45
23:03:21|21474.77
23:03:22|21474.59
23:03:24|21474.44
23:03:25|21478.32
23:03:26|21479.49
23:03:27|21478.06
23:03:28|21477.98
23:03:30|21478.91
23:03:31|21478.91
23:03:32|21478.91
23:03:32|21478.91
23:03:33|21479.39
23:03:34|21476.
23:03:35|21476.97
23:03:37|21475.16
23:03:38|21478.65
23:03:39|21479.28
23:03:40|21478.25
23:03:41|21477.56
23:03:42|21479.71
23:03:43|21479.34
23:03:44|21479.34
23:03:45|21479.33
23:03:46|21480.11
23:03:48|21474.63
23:03:48|21473.64
23:03:49|21472.8
23:03:51|21473.61
23:03:52|21475.93
23:03:53|21473.77
23:03:54|21475.7
23:03:55|21475.93
23:03:55|21473.74
23:03:56|21476.55
23:03:57|21474.19
23:03:59|21477.02
23:04:00|21477.02
23:04:01|21477.82
23:04:01|21477.82
23:04:02|21482.04
23:04:04|21479.34
23:04:05|21481.8
23:04:06|21481.99
23:04:06|21482.15
23:04:07|21482.15
23:04:09|21483.99
23:04:10|21483.96
23:04:11|21482.34
23:04:12|21483.62
23:04:13|21483.62
23:04:14|21482.63
23:04:15|21484.
23:04:16|21482.34
23:04:17|21482.34
23:04:19|21480.66
23:04:20|21478.36
23:04:22|21478.84
23:04:23|21480.5
23:04:25|21480.5
23:04:26|21478.26
23:04:27|21482.56
23:04:29|21485.
23:04:30|21485.05
23:04:31|21484.08
23:04:32|21485.6
23:04:33|21486.68
23:04:35|21484.01
23:04:37|21484.3
23:04:37|21485.37
23:04:38|21486.68
23:04:39|21487.06
23:04:40|21486.95
23:04:42|21480.49
23:04:42|21480.66
23:04:44|21480.81
23:04:46|21481.64
23:04:46|21481.64
23:04:47|21479.55
23:04:48|21478.91
23:04:49|21479.97
23:04:50|21476.37
23:04:51|21472.83
23:04:52|21475.72
23:04:53|21475.99
23:04:54|21475.99
23:04:55|21475.99
23:04:56|21475.99
23:04:57|21476.11
23:04:58|21476.
23:04:59|21476.
23:05:00|21473.69
23:05:01|21477.18
23:05:02|21476.
23:05:03|21476.16
23:05:04|21475.61
23:05:05|21476.4
23:05:06|21474.98
23:05:07|21474.98
23:05:08|21468.19
23:05:09|21473.13
23:05:10|21472.
23:05:11|21471.81
23:05:12|21473.59
23:05:13|21473.59
23:05:14|21473.59
23:05:15|21474.96
23:05:16|21474.96
23:05:18|21474.5
23:05:19|21475.11
23:05:20|21478.99
23:05:20|21477.36
23:05:23|21480.82
23:05:24|21486.72
23:05:26|21484.37
23:05:26|21485.5
23:05:28|21486.29
23:05:29|21486.29
23:05:30|21484.75
23:05:31|21484.28
23:05:33|21485.22
23:05:33|21485.22
23:05:34|21486.9
23:05:35|21485.55
23:05:36|21486.99
23:05:37|21488.4
23:05:38|21490.
23:05:39|21489.01
23:05:41|21488.76
23:05:41|21488.23
23:05:42|21493.5
23:05:43|21492.
23:05:45|21492.28
23:05:46|21491.14
23:05:48|21493.02
23:05:48|21492.93
23:05:49|21492.27
23:05:50|21493.52
23:05:51|21494.
23:05:52|21494.
23:05:53|21493.91
23:05:54|21492.87
23:05:55|21491.74
23:05:56|21492.12
23:05:57|21493.35
23:05:58|21495.74
23:05:59|21495.86
23:06:00|21493.47
23:06:02|21492.74
23:06:04|21494.07
23:06:04|21493.75
23:06:05|21493.65
23:06:06|21493.97
23:06:08|21493.4
23:06:09|21493.4
23:06:10|21492.58
23:06:11|21493.65
23:06:12|21495.51
23:06:13|21493.78
23:06:14|21495.82
23:06:15|21494.24
23:06:16|21494.53
23:06:17|21493.26
23:06:18|21494.54
23:06:19|21496.48
23:06:20|21495.94
23:06:22|21497.02
23:06:23|21497.3
23:06:25|21497.06
23:06:26|21496.54
23:06:27|21497.44
23:06:28|21496.93
23:06:29|21499.13
23:06:30|21499.13
23:06:31|21499.84
23:06:33|21497.74
23:06:34|21501.39
23:06:35|21503.97
23:06:36|21502.59
23:06:37|21505.46
23:06:38|21506.88
23:06:39|21503.
23:06:40|21506.18
23:06:41|21503.35
23:06:42|21501.84
23:06:43|21503.99
23:06:44|21504.94
23:06:45|21503.71
23:06:47|21504.73
23:06:47|21504.73
23:06:48|21505.99
23:06:49|21503.19
23:06:51|21503.33
23:06:51|21501.79
23:06:53|21501.84
23:06:53|21502.39
23:06:55|21502.29
23:06:55|21502.29
23:06:56|21501.83
23:06:58|21503.19
23:07:00|21502.39
23:07:01|21502.29
23:07:02|21503.29
23:07:03|21505.
23:07:04|21505.
23:07:04|21503.
23:07:05|21504.89
23:07:07|21502.79
23:07:08|21504.51
23:07:09|21503.89
23:07:10|21503.89
23:07:11|21505.39
23:07:12|21504.19
23:07:13|21504.44
23:07:14|21503.9
23:07:15|21504.64
23:07:16|21504.08
23:07:17|21501.27
23:07:19|21505.39
23:07:20|21507.27
23:07:21|21507.72
23:07:22|21504.74
23:07:24|21504.64
23:07:26|21504.64
23:07:27|21505.44
23:07:27|21505.44
23:07:29|21507.05
23:07:30|21506.69
23:07:32|21511.5
23:07:33|21514.
23:07:34|21515.55
23:07:36|21514.23
23:07:36|21512.31
23:07:37|21516.12
23:07:39|21512.33
23:07:41|21514.02
23:07:41|21514.02
23:07:42|21513.77
23:07:43|21513.44
23:07:44|21513.33
23:07:45|21512.25
23:07:46|21512.25
23:07:47|21511.77
23:07:48|21512.79
23:07:49|21512.78
23:07:50|21512.78
23:07:51|21514.34
23:07:52|21515.59
23:07:53|21515.59
23:07:54|21514.03
23:07:55|21515.86
23:07:56|21515.86
23:07:57|21513.8
23:07:58|21510.58
23:07:59|21510.57
23:08:00|21511.02
23:08:01|21511.7
23:08:02|21511.7
23:08:03|21513.41
23:08:04|21512.55
23:08:05|21512.5
23:08:06|21513.28
23:08:07|21513.82
23:08:08|21513.79
23:08:09|21512.4
23:08:10|21512.4
23:08:11|21512.4
23:08:12|21512.55
23:08:13|21512.
23:08:14|21507.63
23:08:15|21510.96
23:08:16|21514.03
23:08:17|21516.09
23:08:18|21510.99
23:08:19|21510.99
23:08:21|21511.41
23:08:23|21515.18
23:08:23|21513.93
23:08:24|21514.02
23:08:26|21512.86
23:08:27|21512.
23:08:29|21513.3
23:08:30|21511.32
23:08:31|21511.39
23:08:32|21513.41
23:08:34|21514.
23:08:35|21514.33
23:08:36|21514.74
23:08:37|21515.58
23:08:38|21515.56
23:08:39|21515.56
23:08:41|21513.88
23:08:42|21513.88
23:08:43|21513.88
23:08:44|21514.94
23:08:45|21513.84
23:08:46|21513.83
23:08:48|21515.85
23:08:49|21513.83
23:08:50|21513.83
23:08:51|21514.96
23:08:53|21515.3
23:08:55|21515.3
23:08:55|21515.56
23:08:57|21515.56
23:08:58|21515.97
23:08:59|21515.97
23:09:00|21520.62
23:09:01|21523.06
23:09:01|21526.63
23:09:03|21529.06
23:09:04|21530.
23:09:05|21529.15
23:09:05|21530.84
23:09:07|21524.58
23:09:08|21526.7
23:09:09|21527.37
23:09:09|21527.51
23:09:11|21527.51
23:09:12|21526.3
23:09:13|21529.8
23:09:15|21535.99
23:09:15|21535.37
23:09:16|21535.13
23:09:17|21532.59
23:09:18|21528.91
23:09:19|21526.23
23:09:20|21528.
23:09:22|21529.27
23:09:22|21527.06
23:09:24|21526.14
23:09:26|21526.01
23:09:27|21528.01
23:09:28|21529.1
23:09:30|21528.
23:09:31|21524.23
23:09:33|21528.61
23:09:34|21528.61
23:09:35|21528.61
23:09:36|21529.7
23:09:37|21529.7
23:09:39|21529.6
23:09:39|21530.7
23:09:41|21531.59
23:09:42|21530.57
23:09:42|21530.59
23:09:43|21531.59
23:09:44|21533.07
23:09:46|21539.22
23:09:47|21534.62
23:09:48|21535.48
23:09:49|21531.89
23:09:50|21531.34
23:09:52|21534.65
23:09:53|21534.65
23:09:54|21532.85
23:09:55|21533.99
23:09:56|21533.28
23:09:57|21532.87
23:09:58|21532.87
23:09:59|21532.89
23:10:00|21537.35
23:10:01|21535.01
23:10:02|21535.33
23:10:03|21536.32
23:10:04|21536.69
23:10:05|21536.69
23:10:06|21538.62
23:10:07|21536.01
23:10:08|21537.57
23:10:09|21537.72
23:10:10|21537.53
23:10:11|21540.15
23:10:12|21540.3
23:10:13|21539.19
23:10:14|21541.99
23:10:15|21543.32
23:10:16|21540.97
23:10:17|21545.09
23:10:18|21545.49
23:10:19|21549.57
23:10:20|21554.1
23:10:21|21549.84
23:10:22|21546.78
23:10:24|21547.03
23:10:26|21544.45
23:10:27|21540.
23:10:28|21541.67
23:10:29|21543.04
23:10:31|21542.96
23:10:32|21540.01
23:10:33|21539.29
23:10:35|21541.27
23:10:36|21541.03
23:10:37|21541.76
23:10:38|21543.09
23:10:39|21542.1
23:10:40|21542.
23:10:41|21543.06
23:10:43|21538.1
23:10:44|21540.56
23:10:44|21538.69
23:10:46|21540.67
23:10:47|21543.5
23:10:48|21538.12
23:10:49|21538.81
23:10:50|21538.12
23:10:51|21538.12
23:10:52|21537.
23:10:52|21534.73
23:10:53|21533.1
23:10:55|21532.51
23:10:56|21533.84
23:10:57|21533.9
23:10:57|21524.85
23:10:59|21527.42
23:11:00|21529.09
23:11:00|21528.
23:11:02|21527.46
23:11:02|21523.84
23:11:03|21525.99
23:11:04|21525.99
23:11:05|21527.59
23:11:07|21527.78
23:11:07|21525.41
23:11:08|21525.9
23:11:09|21529.61
23:11:11|21527.06
23:11:11|21530.55
23:11:12|21529.31
23:11:13|21533.2
23:11:15|21533.2
23:11:16|21533.39
23:11:17|21533.65
23:11:17|21533.99
23:11:19|21533.63
23:11:19|21533.97
23:11:20|21535.44
23:11:22|21532.35
23:11:23|21534.24
23:11:25|21530.99
23:11:26|21531.19
23:11:27|21530.35
23:11:28|21530.33
23:11:30|21526.82
23:11:31|21524.01
23:11:32|21524.18
23:11:33|21525.68
23:11:34|21525.68
23:11:35|21525.68
23:11:37|21525.68
23:11:38|21525.33
23:11:38|21525.97
23:11:40|21525.68
23:11:41|21525.
23:11:42|21524.86
23:11:43|21525.11
23:11:44|21525.1
23:11:45|21524.06
23:11:46|21522.21
23:11:46|21522.2
23:11:48|21522.2
23:11:49|21520.53
23:11:50|21520.53
23:11:51|21520.53
23:11:52|21522.29
23:11:53|21522.66
23:11:55|21524.66
23:11:56|21525.16
23:11:57|21524.99
23:11:57|21524.64
23:11:59|21525.14
23:11:59|21525.14
23:12:01|21525.78
23:12:02|21525.78
23:12:03|21524.93
23:12:04|21524.93
23:12:04|21523.78
23:12:06|21522.86
23:12:07|21524.63
23:12:08|21523.33
23:12:09|21523.33
23:12:10|21523.33
23:12:11|21523.33
23:12:12|21524.63
23:12:13|21524.63
23:12:14|21524.78
23:12:15|21524.63
23:12:16|21524.78
23:12:17|21524.26
23:12:18|21523.38
23:12:19|21524.26
23:12:20|21524.26
23:12:21|21526.79
23:12:22|21528.82
23:12:23|21528.82
23:12:24|21524.4
23:12:26|21524.4
23:12:27|21524.4
23:12:28|21525.51
23:12:30|21527.92
23:12:31|21527.49
23:12:32|21528.14
23:12:33|21529.85
23:12:34|21529.85
23:12:35|21531.01
23:12:36|21529.48
23:12:37|21528.84
23:12:38|21528.84
23:12:40|21528.84
23:12:42|21532.06
23:12:42|21533.65
23:12:43|21532.51
23:12:44|21531.34
23:12:45|21532.43
23:12:47|21534.18
23:12:48|21536.71
23:12:49|21538.49
23:12:50|21540.
23:12:51|21540.51
23:12:52|21538.45
23:12:53|21538.65
23:12:54|21540.5
23:12:55|21536.87
23:12:55|21531.35
23:12:57|21532.8
23:12:57|21536.13
23:12:59|21534.01
23:13:00|21539.62
23:13:02|21538.05
23:13:02|21539.87
23:13:04|21538.
23:13:05|21539.86
23:13:06|21537.63
23:13:07|21539.68
23:13:07|21539.38
23:13:09|21539.37
23:13:10|21539.35
23:13:10|21541.09
23:13:12|21538.32
23:13:13|21538.32
23:13:14|21539.35
23:13:15|21537.01
23:13:16|21533.12
23:13:17|21529.64
23:13:18|21534.65
23:13:19|21534.5
23:13:20|21535.24
23:13:20|21534.91
23:13:21|21533.15
23:13:23|21533.15
23:13:23|21534.88
23:13:25|21534.88
23:13:27|21534.18
23:13:28|21534.5
23:13:30|21535.24
23:13:30|21537.41
23:13:32|21541.14
23:13:34|21542.2
23:13:35|21542.2
23:13:36|21543.08
23:13:38|21543.08
23:13:39|21544.93
23:13:40|21542.69
23:13:42|21545.31
23:13:43|21545.31
23:13:44|21543.47
23:13:45|21543.48
23:13:46|21545.02
23:13:47|21545.02
23:13:48|21545.06
23:13:49|21545.55
23:13:50|21545.55
23:13:50|21545.22
23:13:52|21546.68
23:13:52|21545.66
23:13:53|21543.39
23:13:55|21540.93
23:13:56|21544.62
23:13:57|21544.38
23:13:58|21544.54
23:13:59|21544.48
23:14:00|21543.15
23:14:01|21544.73
23:14:02|21542.9
23:14:03|21542.9
23:14:05|21543.29
23:14:06|21543.89
23:14:07|21542.1
23:14:08|21543.72
23:14:09|21542.77
23:14:10|21542.77
23:14:10|21537.61
23:14:12|21538.81
23:14:13|21541.38
23:14:14|21544.89
23:14:15|21545.64
23:14:16|21547.62
23:14:17|21548.
23:14:18|21548.18
23:14:19|21547.46
23:14:20|21548.97
23:14:21|21548.
23:14:22|21550.
23:14:23|21549.67
23:14:24|21551.76
23:14:25|21549.45
23:14:27|21549.31
23:14:29|21553.33
23:14:30|21559.67
23:14:31|21557.96
23:14:32|21555.21
23:14:33|21554.44
23:14:35|21555.25
23:14:35|21555.98
23:14:36|21555.83
23:14:37|21556.06
23:14:38|21556.01
23:14:39|21556.01
23:14:40|21556.01
23:14:41|21558.28
23:14:43|21557.97
23:14:45|21551.33
23:14:45|21548.9
23:14:46|21548.
23:14:47|21546.44
23:14:48|21548.56
23:14:49|21546.45
23:14:50|21546.45
23:14:51|21548.58
23:14:52|21547.08
23:14:53|21546.44
23:14:54|21546.02
23:14:56|21548.78
23:14:57|21548.85
23:14:58|21546.
23:14:59|21546.22
23:15:00|21537.16
23:15:01|21544.46
23:15:01|21544.42
23:15:03|21545.86
23:15:04|21547.32
23:15:05|21546.04
23:15:07|21544.42
23:15:07|21544.42
23:15:08|21547.62
23:15:09|21547.62
23:15:10|21550.6
23:15:11|21549.33
23:15:13|21549.3
23:15:14|21551.85
23:15:15|21550.67
23:15:16|21551.73
23:15:16|21542.15
23:15:17|21544.21
23:15:19|21540.56
23:15:19|21541.75
23:15:21|21543.2
23:15:21|21541.97
23:15:23|21541.39
23:15:23|21541.39
23:15:26|21539.13
23:15:26|21541.17
23:15:28|21538.01
23:15:30|21541.21
23:15:30|21539.96
23:15:32|21541.75
23:15:33|21541.6
23:15:35|21540.87
23:15:36|21534.15
23:15:37|21533.25
23:15:39|21528.01
23:15:40|21526.92
23:15:41|21526.92
23:15:42|21526.92
23:15:43|21527.76
23:15:44|21526.71
23:15:45|21525.34
23:15:46|21526.58
23:15:48|21525.46
23:15:49|21529.2
23:15:50|21530.16
23:15:51|21530.47
23:15:52|21530.47
23:15:53|21527.78
23:15:55|21526.59
23:15:56|21526.59
23:15:56|21525.7
23:15:58|21525.7
23:15:59|21527.67
23:15:59|21527.67
23:16:01|21527.86
23:16:02|21527.85
23:16:03|21526.85
23:16:03|21526.77
23:16:05|21529.
23:16:05|21528.33
23:16:07|21525.43
23:16:08|21526.08
23:16:09|21525.48
23:16:10|21524.65
23:16:11|21528.61
23:16:12|21527.03
23:16:13|21529.99
23:16:14|21529.3
23:16:16|21530.69
23:16:17|21528.88
23:16:18|21531.27
23:16:19|21531.27
23:16:20|21531.28
23:16:21|21530.76
23:16:22|21530.76
23:16:23|21531.56
23:16:24|21531.56
23:16:25|21531.29
23:16:26|21529.59
23:16:27|21526.71
23:16:28|21525.99
23:16:29|21525.51
23:16:31|21525.99
23:16:32|21523.37
23:16:33|21524.64
23:16:35|21524.85
23:16:36|21521.77
23:16:37|21519.13
23:16:38|21518.88
23:16:40|21515.79
23:16:41|21516.83
23:16:41|21515.63
23:16:42|21516.64
23:16:43|21516.64
23:16:44|21519.29
23:16:46|21519.13
23:16:46|21519.23
23:16:48|21519.22
23:16:49|21519.22
23:16:50|21520.95
23:16:51|21520.95
23:16:52|21519.36
23:16:53|21520.
23:16:54|21520.33
23:16:55|21518.94
23:16:56|21519.72
23:16:57|21517.73
23:16:58|21519.4
23:16:59|21519.4
23:17:01|21518.73
23:17:01|21524.77
23:17:03|21521.76
23:17:03|21520.59
23:17:05|21520.32
23:17:06|21522.24
23:17:07|21525.26
23:17:08|21525.87
23:17:10|21524.59
23:17:11|21524.59
23:17:12|21530.
23:17:13|21526.4
23:17:14|21526.4
23:17:15|21527.98
23:17:15|21526.2
23:17:17|21526.2
23:17:18|21528.
23:17:19|21528.
23:17:20|21528.68
23:17:20|21528.44
23:17:22|21526.49
23:17:23|21527.47
23:17:24|21527.47
23:17:24|21528.43
23:17:26|21528.68
23:17:27|21530.53
23:17:28|21527.59
23:17:29|21527.59
23:17:30|21529.21
23:17:32|21528.48
23:17:33|21529.42
23:17:34|21529.42
23:17:35|21528.04
23:17:36|21528.62
23:17:37|21531.99
23:17:38|21533.47
23:17:39|21531.17
23:17:40|21532.32
23:17:42|21531.62
23:17:43|21531.62
23:17:44|21533.04
23:17:45|21532.53
23:17:46|21529.98
23:17:47|21527.59
23:17:49|21527.17
23:17:50|21528.53
23:17:51|21528.53
23:17:52|21528.53
23:17:53|21527.81
23:17:55|21528.86
23:17:56|21527.97
23:17:57|21527.06
23:17:58|21527.06
23:17:59|21538.8
23:18:00|21540.
23:18:01|21540.
23:18:02|21534.75
23:18:03|21534.75
23:18:04|21535.34
23:18:05|21535.16
23:18:06|21535.18
23:18:07|21533.13
23:18:08|21538.11
23:18:09|21538.39
23:18:11|21538.39
23:18:11|21538.58
23:18:13|21538.58
23:18:14|21538.58
23:18:15|21538.58
23:18:16|21537.07
23:18:17|21537.07
23:18:18|21538.01
23:18:19|21539.08
23:18:20|21539.08
23:18:21|21538.58
23:18:22|21536.72
23:18:23|21536.85
23:18:24|21536.85
23:18:25|21536.16
23:18:26|21536.47
23:18:27|21536.47
23:18:28|21536.47
23:18:29|21534.71
23:18:30|21537.78
23:18:32|21536.57
23:18:32|21536.57
23:18:34|21537.48
23:18:35|21537.48
23:18:37|21536.93
23:18:38|21530.28
23:18:39|21528.22
23:18:40|21528.22
23:18:40|21528.22
23:18:43|21531.81
23:18:43|21529.9
23:18:44|21531.85
23:18:45|21534.27
23:18:46|21533.55
23:18:47|21533.8
23:18:49|21531.98
23:18:49|21531.98
23:18:50|21530.16
23:18:53|21530.16
23:18:53|21530.5
23:18:55|21530.5
23:18:55|21529.7
23:18:56|21529.23
23:18:57|21530.5
23:18:58|21530.5
23:19:00|21530.5
23:19:01|21528.87
23:19:01|21529.51
23:19:03|21528.76
23:19:04|21534.21
23:19:05|21534.94
23:19:06|21535.77
23:19:07|21537.81
23:19:08|21539.95
23:19:09|21536.35
23:19:10|21536.85
23:19:11|21535.29
23:19:13|21536.54
23:19:13|21539.45
23:19:15|21539.56
23:19:16|21539.56
23:19:16|21537.85
23:19:17|21539.56
23:19:19|21537.85
23:19:20|21537.85
23:19:20|21536.25
23:19:21|21536.25
23:19:23|21536.25
23:19:24|21534.77
23:19:24|21535.78
23:19:26|21537.99
23:19:26|21536.83
23:19:28|21535.83
23:19:29|21535.41
23:19:30|21534.22
23:19:31|21534.22
23:19:32|21536.1
23:19:34|21536.7
23:19:34|21536.7
23:19:36|21537.41
23:19:37|21537.41
23:19:39|21537.3
23:19:39|21537.3
23:19:41|21541.35
23:19:41|21549.24
23:19:42|21547.75
23:19:44|21546.57
23:19:45|21546.57
23:19:46|21546.67
23:19:47|21547.14
23:19:48|21546.86
23:19:49|21546.86
23:19:50|21547.59
23:19:51|21549.64
23:19:52|21547.04
23:19:53|21546.37
23:19:54|21547.36
23:19:55|21548.28
23:19:56|21548.28
23:19:57|21548.21
23:19:58|21547.26
23:19:59|21547.25
23:20:00|21547.93
23:20:01|21548.48
23:20:03|21548.63
23:20:04|21549.99
23:20:04|21552.4
23:20:06|21550.24
23:20:06|21550.24
23:20:08|21550.25
23:20:08|21551.95
23:20:09|21551.95
23:20:11|21550.27
23:20:11|21547.01
23:20:13|21549.1
23:20:14|21549.1
23:20:15|21549.07
23:20:16|21549.07
23:20:17|21549.99
23:20:18|21549.99
23:20:19|21551.03
23:20:20|21551.9
23:20:21|21550.68
23:20:22|21550.24
23:20:23|21554.27
23:20:24|21554.05
23:20:25|21550.2
23:20:26|21546.96
23:20:27|21550.69
23:20:28|21547.25
23:20:29|21547.25
23:20:30|21546.56
23:20:31|21546.57
23:20:32|21547.78
23:20:34|21547.61
23:20:35|21550.19
23:20:37|21548.6
23:20:38|21548.01
23:20:39|21550.19
23:20:41|21549.09
23:20:41|21552.03
23:20:42|21552.6
23:20:43|21553.83
23:20:44|21546.53
23:20:46|21544.29
23:20:47|21545.4
23:20:47|21545.4
23:20:48|21544.24
23:20:50|21545.77
23:20:51|21541.12
23:20:52|21543.09
23:20:54|21541.61
23:20:54|21541.61
23:20:55|21541.61
23:20:56|21541.04
23:20:58|21541.89
23:20:59|21542.05
23:21:00|21542.01
23:21:01|21546.18
23:21:01|21546.81
23:21:03|21545.97
23:21:04|21546.68
23:21:05|21547.51
23:21:05|21552.56
23:21:07|21553.11
23:21:09|21550.31
23:21:09|21553.73
23:21:10|21551.11
23:21:11|21552.84
23:21:12|21552.94
23:21:13|21554.02
23:21:14|21554.28
23:21:15|21555.89
23:21:16|21555.99
23:21:17|21554.46
23:21:18|21554.38
23:21:20|21555.96
23:21:20|21556.32
23:21:21|21557.98
23:21:22|21556.84
23:21:23|21554.17
23:21:24|21554.01
23:21:25|21555.12
23:21:26|21555.45
23:21:27|21555.45
23:21:28|21555.45
23:21:29|21554.52
23:21:31|21554.52
23:21:31|21554.55
23:21:32|21554.55
23:21:34|21553.13
23:21:36|21556.29
23:21:37|21556.63
23:21:38|21558.7
23:21:40|21556.65
23:21:41|21557.42
23:21:42|21558.01
23:21:43|21557.37
23:21:45|21559.39
23:21:46|21557.3
23:21:46|21557.3
23:21:47|21557.81
23:21:49|21554.88
23:21:50|21555.05
23:21:51|21557.66
23:21:52|21557.99
23:21:53|21557.47
23:21:54|21557.47
23:21:55|21556.87
23:21:56|21557.47
23:21:57|21556.04
23:21:59|21557.82
23:22:00|21557.82
23:22:01|21559.58
23:22:02|21557.73
23:22:03|21558.04
23:22:04|21557.99
23:22:04|21559.98
23:22:06|21559.99
23:22:07|21559.99
23:22:07|21563.3
23:22:09|21555.19
23:22:10|21551.54
23:22:11|21553.96
23:22:12|21553.48
23:22:13|21548.06
23:22:15|21554.55
23:22:15|21547.63
23:22:16|21549.83
23:22:17|21555.19
23:22:18|21555.13
23:22:19|21548.76
23:22:20|21546.84
23:22:21|21546.74
23:22:22|21546.51
23:22:23|21552.
23:22:24|21548.01
23:22:25|21550.9
23:22:26|21550.95
23:22:27|21550.51
23:22:28|21554.35
23:22:29|21553.8
23:22:30|21555.
23:22:31|21553.62
23:22:32|21554.01
23:22:33|21554.61
23:22:35|21558.
23:22:37|21560.48
23:22:38|21561.93
23:22:40|21564.64
23:22:40|21565.61
23:22:41|21564.07
23:22:42|21569.
23:22:43|21568.65
23:22:44|21570.42
23:22:46|21566.9
23:22:47|21567.67
23:22:48|21566.
23:22:49|21567.66
23:22:50|21567.77
23:22:51|21566.84
23:22:52|21567.46
23:22:52|21570.01
23:22:54|21570.
23:22:54|21570.
23:22:56|21567.34
23:22:57|21567.34
23:22:58|21569.65
23:23:00|21569.65
23:23:00|21566.3
23:23:01|21566.01
23:23:02|21568.
23:23:03|21568.
23:23:05|21563.11
23:23:07|21562.52
23:23:08|21558.2
23:23:09|21562.31
23:23:10|21562.41
23:23:11|21563.86
23:23:12|21563.96
23:23:13|21564.35
23:23:14|21564.
23:23:15|21564.
23:23:16|21563.6
23:23:17|21563.6
23:23:18|21561.76
23:23:19|21559.26
23:23:20|21561.21
23:23:21|21561.21
23:23:22|21560.15
23:23:23|21563.17
23:23:24|21561.63
23:23:25|21561.64
23:23:26|21560.
23:23:27|21559.22
23:23:28|21561.32
23:23:29|21559.28
23:23:30|21559.28
23:23:31|21561.32
23:23:32|21563.08
23:23:33|21560.88
23:23:34|21560.8
23:23:35|21562.82
23:23:36|21563.68
23:23:38|21562.45
23:23:38|21564.01
23:23:40|21564.1
23:23:41|21564.1
23:23:42|21564.1
23:23:43|21563.68
23:23:44|21561.69
23:23:45|21561.61
23:23:46|21561.95
23:23:48|21563.77
23:23:49|21563.86
23:23:49|21563.97
23:23:50|21563.97
23:23:52|21564.74
23:23:53|21562.35
23:23:54|21562.73
23:23:55|21562.01
23:23:56|21559.35
23:23:58|21563.45
23:23:59|21559.37
23:23:59|21558.42
23:24:01|21558.48
23:24:02|21554.61
23:24:03|21557.
23:24:05|21560.01
23:24:06|21560.01
23:24:07|21561.36
23:24:07|21561.51
23:24:09|21560.16
23:24:10|21560.74
23:24:11|21561.9
23:24:11|21563.98
23:24:12|21566.03
23:24:13|21564.
23:24:15|21564.
23:24:16|21562.83
23:24:17|21562.83
23:24:18|21562.81
23:24:19|21564.74
23:24:20|21565.
23:24:21|21565.
23:24:22|21565.
23:24:23|21563.61
23:24:24|21567.76
23:24:25|21567.76
23:24:26|21563.9
23:24:27|21565.49
23:24:28|21565.49
23:24:29|21565.49
23:24:30|21567.78
23:24:31|21564.15
23:24:32|21565.
23:24:33|21564.72
23:24:34|21562.83
23:24:35|21564.7
23:24:36|21564.05
23:24:38|21564.84
23:24:39|21562.83
23:24:40|21562.97
23:24:41|21562.97
23:24:41|21567.06
23:24:43|21567.29
23:24:44|21564.74
23:24:45|21564.74
23:24:47|21568.82
23:24:49|21570.
23:24:49|21568.02
23:24:50|21565.38
23:24:51|21567.57
23:24:52|21568.97
23:24:53|21567.55
23:24:54|21566.13
23:24:55|21567.8
23:24:57|21566.06
23:24:57|21566.06
23:24:59|21566.14
23:25:00|21568.93
23:25:01|21566.06
23:25:02|21566.06
23:25:03|21566.06
23:25:04|21566.62
23:25:06|21570.
23:25:06|21569.5
23:25:07|21575.
23:25:09|21574.81
23:25:11|21576.19
23:25:12|21574.04
23:25:12|21574.64
23:25:14|21580.
23:25:15|21579.99
23:25:16|21579.93
23:25:17|21576.41
23:25:18|21574.
23:25:20|21574.01
23:25:21|21572.54
23:25:21|21572.54
23:25:22|21577.07
23:25:23|21576.92
23:25:24|21577.07
23:25:26|21579.39
23:25:26|21581.08
23:25:27|21578.09
23:25:29|21578.94
23:25:29|21577.69
23:25:30|21578.75
23:25:32|21580.17
23:25:32|21580.17
23:25:34|21580.93
23:25:35|21585.82
23:25:36|21583.26
23:25:37|21578.51
23:25:39|21582.
23:25:40|21580.92
23:25:40|21578.88
23:25:41|21578.99
23:25:43|21582.83
23:25:45|21579.25
23:25:46|21581.42
23:25:47|21581.85
23:25:48|21581.03
23:25:49|21581.03
23:25:50|21580.54
23:25:52|21579.05
23:25:53|21580.16
23:25:54|21580.07
23:25:55|21579.85
23:25:56|21580.33
23:25:56|21578.52
23:25:57|21584.66
23:25:59|21578.38
23:26:01|21582.01
23:26:02|21586.73
23:26:03|21584.51
23:26:04|21587.
23:26:06|21585.19
23:26:06|21589.39
23:26:07|21587.93
23:26:08|21586.32
23:26:09|21587.86
23:26:10|21595.73
23:26:11|21596.19
23:26:12|21599.97
23:26:13|21599.49
23:26:14|21598.01
23:26:15|21594.2
23:26:16|21591.16
23:26:17|21594.3
23:26:18|21591.25
23:26:19|21587.51
23:26:20|21585.97
23:26:21|21583.01
23:26:22|21583.85
23:26:23|21584.
23:26:24|21580.62
23:26:25|21575.43
23:26:26|21574.06
23:26:27|21576.03
23:26:28|21576.
23:26:29|21578.68
23:26:30|21579.76
23:26:31|21579.99
23:26:32|21580.
23:26:33|21580.
23:26:34|21578.69
23:26:35|21583.97
23:26:36|21583.58
23:26:37|21584.34
23:26:39|21584.31
23:26:40|21585.82
23:26:42|21583.9
23:26:42|21585.48
23:26:44|21585.89
23:26:45|21585.81
23:26:46|21585.87
23:26:46|21584.01
23:26:48|21586.45
23:26:49|21586.45
23:26:50|21584.06
23:26:51|21583.73
23:26:52|21583.73
23:26:53|21580.63
23:26:54|21580.67
23:26:55|21580.02
23:26:55|21578.72
23:26:57|21578.72
23:26:58|21582.02
23:26:59|21582.15
23:27:01|21581.72
23:27:02|21584.73
23:27:02|21582.05
23:27:03|21582.05
23:27:05|21585.29
23:27:06|21582.8
23:27:06|21583.96
23:27:08|21583.96
23:27:08|21583.96
23:27:10|21581.52
23:27:11|21583.82
23:27:12|21581.61
23:27:12|21583.97
23:27:13|21581.61
23:27:14|21579.38
23:27:16|21578.26
23:27:17|21583.98
23:27:18|21581.89
23:27:19|21580.91
23:27:20|21583.32
23:27:21|21583.32
23:27:22|21583.32
23:27:23|21583.31
23:27:24|21586.94
23:27:25|21587.03
23:27:26|21587.99
23:27:27|21590.
23:27:28|21590.38
23:27:29|21590.99
23:27:30|21589.14
23:27:31|21588.61
23:27:32|21590.07
23:27:33|21596.41
23:27:34|21600.
23:27:35|21598.02
23:27:36|21593.84
23:27:37|21592.76
23:27:38|21594.95
23:27:39|21595.86
23:27:41|21590.19
23:27:42|21588.26
23:27:43|21588.54
23:27:45|21588.54
23:27:45|21588.
23:27:47|21590.51
23:27:48|21590.1
23:27:49|21590.57
23:27:50|21588.54
23:27:51|21588.5
23:27:52|21586.13
23:27:53|21586.09
23:27:54|21584.73
23:27:55|21586.
23:27:56|21582.81
23:27:58|21584.27
23:27:59|21583.98
23:28:00|21582.43
23:28:01|21581.65
23:28:02|21582.61
23:28:04|21581.97
23:28:05|21583.66
23:28:06|21583.66
23:28:07|21583.72
23:28:08|21582.74
23:28:09|21582.96
23:28:10|21582.96
23:28:11|21582.96
23:28:12|21580.37
23:28:14|21581.05
23:28:14|21583.1
23:28:15|21583.1
23:28:16|21583.1
23:28:17|21583.1
23:28:18|21581.99
23:28:20|21580.15
23:28:21|21580.15
23:28:22|21581.91
23:28:23|21581.91
23:28:24|21579.02
23:28:25|21582.15
23:28:26|21583.26
23:28:27|21582.21
23:28:27|21582.36
23:28:29|21580.
23:28:30|21579.7
23:28:31|21580.29
23:28:32|21580.37
23:28:33|21580.19
23:28:34|21585.3
23:28:35|21585.3
23:28:36|21583.63
23:28:37|21583.63
23:28:37|21583.63
23:28:38|21581.9
23:28:40|21581.9
23:28:41|21581.9
23:28:43|21581.5
23:28:43|21581.62
23:28:45|21581.52
23:28:46|21581.9
23:28:47|21581.52
23:28:48|21579.24
23:28:49|21581.12
23:28:51|21579.77
23:28:51|21579.41
23:28:52|21579.41
23:28:54|21580.76
23:28:56|21577.9
23:28:56|21575.32
23:28:57|21575.31
23:28:59|21577.29
23:29:00|21576.95
23:29:01|21575.
23:29:02|21572.91
23:29:03|21571.08
23:29:04|21569.
23:29:04|21569.3
23:29:07|21568.32
23:29:07|21570.25
23:29:08|21568.78
23:29:09|21567.64
23:29:10|21562.63
23:29:11|21561.13
23:29:12|21563.81
23:29:13|21563.09
23:29:15|21560.3
23:29:16|21562.28
23:29:17|21557.83
23:29:18|21559.18
23:29:19|21559.37
23:29:20|21560.35
23:29:21|21563.22
23:29:22|21561.93
23:29:23|21561.11
23:29:24|21557.78
23:29:25|21558.24
23:29:27|21559.97
23:29:27|21560.07
23:29:28|21559.03
23:29:29|21556.57
23:29:30|21556.57
23:29:32|21553.46
23:29:33|21555.99
23:29:33|21553.86
23:29:34|21554.
23:29:36|21555.06
23:29:37|21555.92
23:29:38|21557.32
23:29:39|21557.4
23:29:40|21560.77
23:29:41|21560.77
23:29:43|21552.88
23:29:44|21553.93
23:29:46|21552.
23:29:47|21551.56
23:29:47|21554.
23:29:49|21554.97
23:29:50|21555.99
23:29:51|21555.62
23:29:52|21555.99
23:29:54|21555.99
23:29:54|21555.99
23:29:56|21555.42
23:29:56|21556.27
23:29:58|21552.85
23:29:58|21552.85
23:30:00|21557.53
23:30:01|21555.17
23:30:02|21557.09
23:30:03|21557.25
23:30:04|21556.1
23:30:05|21556.1
23:30:06|21557.92
23:30:07|21553.34
23:30:08|21550.92
23:30:10|21551.23
23:30:10|21550.6
23:30:11|21547.39
23:30:13|21549.98
23:30:14|21550.6
23:30:15|21549.88
23:30:15|21548.86
23:30:16|21548.91
23:30:18|21552.04
23:30:19|21552.04
23:30:20|21554.42
23:30:21|21555.36
23:30:22|21552.95
23:30:23|21552.33
23:30:23|21550.2
23:30:24|21550.2
23:30:25|21551.31
23:30:27|21553.44
23:30:28|21553.23
23:30:28|21552.94
23:30:30|21552.93
23:30:31|21552.93
23:30:32|21554.01
23:30:33|21554.01
23:30:34|21551.87
23:30:35|21550.09
23:30:36|21549.19
23:30:37|21549.03
23:30:38|21549.02
23:30:39|21549.19
23:30:40|21549.1
23:30:41|21546.27
23:30:42|21546.84
23:30:44|21546.19
23:30:44|21541.98
23:30:46|21543.05
23:30:47|21539.99
23:30:48|21537.53
23:30:49|21537.72
23:30:50|21537.5
23:30:51|21539.32
23:30:52|21536.37
23:30:53|21539.56
23:30:54|21539.56
23:30:55|21539.85
23:30:56|21539.85
23:30:57|21538.49
23:30:59|21542.52
23:31:00|21541.47
23:31:00|21540.64
23:31:02|21541.4
23:31:03|21539.08
23:31:05|21540.56
23:31:06|21541.39
23:31:08|21540.15
23:31:08|21540.15
23:31:09|21540.15
23:31:10|21541.96
23:31:11|21542.52
23:31:12|21540.79
23:31:13|21543.17
23:31:14|21542.26
23:31:15|21542.26
23:31:16|21544.62
23:31:18|21542.41
23:31:18|21543.41
23:31:20|21542.43
23:31:22|21543.39
23:31:22|21541.68
23:31:23|21542.2
23:31:24|21541.86
23:31:25|21542.78
23:31:26|21541.76
23:31:27|21541.24
23:31:28|21539.65
23:31:29|21539.09
23:31:30|21538.01
23:31:31|21535.29
23:31:32|21535.29
23:31:33|21538.83
23:31:34|21536.02
23:31:35|21537.54
23:31:36|21537.75
23:31:38|21536.68
23:31:39|21536.68
23:31:39|21537.91
23:31:41|21536.88
23:31:42|21536.88
23:31:42|21536.88
23:31:43|21536.89
23:31:46|21537.9
23:31:46|21532.47
23:31:48|21536.
23:31:48|21532.54
23:31:50|21528.41
23:31:51|21527.97
23:31:52|21528.85
23:31:53|21529.03
23:31:54|21531.79
23:31:55|21532.01
23:31:56|21537.22
23:31:58|21539.19
23:31:59|21537.41
23:32:00|21538.79
23:32:01|21538.79
23:32:03|21538.82
23:32:03|21538.82
23:32:05|21543.99
23:32:05|21543.99
23:32:07|21543.78
23:32:08|21545.16
23:32:09|21548.54
23:32:10|21544.95
23:32:11|21548.
23:32:12|21544.5
23:32:13|21546.25
23:32:14|21547.28
23:32:15|21545.06
23:32:16|21545.12
23:32:17|21544.47
23:32:18|21545.03
23:32:20|21545.99
23:32:21|21545.48
23:32:22|21545.48
23:32:23|21547.78
23:32:24|21545.61
23:32:24|21547.97
23:32:26|21548.77
23:32:26|21547.14
23:32:28|21547.14
23:32:28|21547.86
23:32:30|21547.86
23:32:31|21547.85
23:32:32|21547.85
23:32:33|21547.03
23:32:34|21548.22
23:32:35|21544.19
23:32:36|21543.11
23:32:37|21544.28
23:32:38|21544.87
23:32:39|21547.15
23:32:40|21547.29
23:32:41|21549.97
23:32:42|21549.97
23:32:43|21548.23
23:32:44|21549.01
23:32:46|21545.95
23:32:47|21545.95
23:32:48|21545.84
23:32:49|21546.12
23:32:50|21546.12
23:32:51|21542.64
23:32:53|21544.56
23:32:54|21544.56
23:32:54|21546.05
23:32:56|21546.05
23:32:57|21546.07
23:32:58|21545.11
23:33:00|21545.74
23:33:01|21547.29
23:33:03|21545.24
23:33:04|21545.24
23:33:06|21548.61
23:33:07|21547.67
23:33:08|21546.7
23:33:09|21546.69
23:33:10|21548.62
23:33:11|21546.08
23:33:12|21546.01
23:33:13|21546.01
23:33:14|21547.9
23:33:15|21546.05
23:33:16|21546.01
23:33:17|21546.01
23:33:18|21547.04
23:33:20|21546.01
23:33:21|21540.62
23:33:22|21541.29
23:33:23|21542.76
23:33:25|21542.76
23:33:25|21542.86
23:33:26|21542.86
23:33:28|21542.59
23:33:28|21542.57
23:33:30|21540.01
23:33:31|21540.08
23:33:32|21540.08
23:33:32|21540.08
23:33:34|21542.86
23:33:36|21543.24
23:33:36|21538.9
23:33:37|21538.9
23:33:38|21540.49
23:33:39|21540.49
23:33:40|21540.49
23:33:41|21540.49
23:33:42|21541.59
23:33:44|21541.64
23:33:44|21544.19
23:33:47|21547.44
23:33:48|21548.1
23:33:50|21548.1
23:33:50|21548.1
23:33:51|21547.2
23:33:52|21547.2
23:33:54|21548.09
23:33:56|21547.58
23:33:56|21548.23
23:33:58|21549.44
23:33:59|21548.21
23:34:00|21550.49
23:34:01|21547.12
23:34:03|21548.09
23:34:03|21549.86
23:34:05|21551.07
23:34:06|21548.09
23:34:07|21548.09
23:34:08|21548.24
23:34:09|21548.09
23:34:10|21549.21
23:34:11|21548.75
23:34:12|21548.01
23:34:13|21548.67
23:34:14|21547.06
23:34:15|21547.94
23:34:16|21547.06
23:34:17|21547.06
23:34:18|21547.06
23:34:19|21546.54
23:34:20|21548.84
23:34:21|21557.77
23:34:22|21558.72
23:34:24|21563.31
23:34:24|21561.99
23:34:25|21563.06
23:34:26|21561.
23:34:28|21561.9
23:34:29|21560.01
23:34:29|21559.6
23:34:31|21558.
23:34:31|21558.53
23:34:33|21555.93
23:34:34|21554.63
23:34:34|21556.03
23:34:35|21554.42
23:34:36|21552.54
23:34:38|21551.4
23:34:39|21547.81
23:34:39|21547.71
23:34:41|21549.46
23:34:42|21550.97
23:34:43|21548.53
23:34:44|21550.4
23:34:45|21550.31
23:34:46|21548.46
23:34:48|21549.43
23:34:49|21550.41
23:34:50|21554.58
23:34:52|21554.42
23:34:53|21553.56
23:34:54|21551.26
23:34:55|21550.9
23:34:57|21553.18
23:34:58|21549.71
23:35:00|21551.98
23:35:01|21551.98
23:35:02|21545.76
23:35:03|21540.53
23:35:04|21542.15
23:35:05|21543.56
23:35:06|21538.9
23:35:08|21541.87
23:35:09|21544.
23:35:10|21542.18
23:35:11|21542.18
23:35:12|21542.01
23:35:13|21545.5
23:35:14|21545.51
23:35:15|21544.59
23:35:17|21544.22
23:35:18|21544.22
23:35:19|21542.76
23:35:21|21544.6
23:35:21|21544.6
23:35:22|21542.43
23:35:23|21541.82
23:35:24|21540.25
23:35:25|21541.78
23:35:27|21541.99
23:35:28|21541.07
23:35:29|21541.09
23:35:29|21541.09
23:35:31|21543.33
23:35:32|21543.5
23:35:32|21546.38
23:35:33|21546.38
23:35:35|21545.4
23:35:36|21546.2
23:35:37|21546.2
23:35:38|21545.64
23:35:38|21543.53
23:35:40|21544.82
23:35:40|21545.48
23:35:42|21544.19
23:35:43|21544.19
23:35:44|21544.19
23:35:45|21544.19
23:35:46|21544.19
23:35:47|21545.26
23:35:48|21545.26
23:35:50|21543.39
23:35:51|21544.59
23:35:53|21541.78
23:35:53|21541.78
23:35:55|21541.35
23:35:56|21543.96
23:35:57|21543.2
23:35:58|21543.2
23:35:59|21543.2
23:36:00|21543.2
23:36:01|21542.47
23:36:03|21543.04
23:36:03|21543.04
23:36:04|21543.11
23:36:05|21543.11
23:36:06|21541.9
23:36:08|21543.98
23:36:09|21542.97
23:36:09|21542.97
23:36:11|21542.97
23:36:12|21542.97
23:36:14|21542.97
23:36:14|21542.81
23:36:15|21542.81
23:36:16|21542.85
23:36:17|21542.01
23:36:18|21542.01
23:36:19|21542.01
23:36:20|21543.31
23:36:21|21543.63
23:36:22|21543.63
23:36:23|21543.01
23:36:24|21538.77
23:36:25|21540.43
23:36:26|21539.69
23:36:27|21537.03
23:36:28|21538.39
23:36:29|21536.6
23:36:30|21534.36
23:36:31|21535.88
23:36:32|21535.88
23:36:33|21532.07
23:36:34|21533.45
23:36:35|21533.64
23:36:36|21533.64
23:36:37|21533.38
23:36:38|21533.05
23:36:39|21532.81
23:36:40|21532.68
23:36:41|21533.55
23:36:42|21532.
23:36:43|21534.75
23:36:44|21532.5
23:36:46|21532.5
23:36:47|21535.6
23:36:48|21533.59
23:36:49|21533.94
23:36:51|21535.57
23:36:51|21534.6
23:36:52|21532.07
23:36:53|21534.3
23:36:54|21533.19
23:36:55|21534.31
23:36:57|21534.87
23:36:58|21532.59
23:36:59|21532.01
23:36:59|21533.39
23:37:02|21536.88
23:37:02|21534.48
23:37:03|21536.29
23:37:04|21532.69
23:37:05|21532.95
23:37:06|21535.09
23:37:07|21533.14
23:37:08|21531.8
23:37:09|21535.09
23:37:10|21534.04
23:37:11|21538.82
23:37:12|21538.85
23:37:13|21538.85
23:37:14|21538.85
23:37:15|21540.56
23:37:16|21539.99
23:37:18|21539.99
23:37:19|21539.9
23:37:20|21538.61
23:37:21|21538.61
23:37:22|21539.98
23:37:23|21539.23
23:37:24|21539.23
23:37:25|21542.5
23:37:26|21540.35
23:37:27|21540.62
23:37:28|21540.11
23:37:29|21542.24
23:37:30|21539.76
23:37:32|21541.76
23:37:33|21541.76
23:37:34|21541.13
23:37:35|21541.13
23:37:36|21541.13
23:37:37|21541.64
23:37:38|21540.11
23:37:39|21539.88
23:37:40|21540.82
23:37:41|21540.82
23:37:42|21539.91
23:37:43|21540.34
23:37:44|21540.36
23:37:45|21540.37
23:37:46|21540.37
23:37:47|21541.99
23:37:48|21541.99
23:37:49|21541.07
23:37:50|21541.08
23:37:51|21542.43
23:37:53|21542.43
23:37:53|21542.23
23:37:54|21542.74
23:37:56|21542.86
23:37:57|21543.17
23:37:59|21542.43
23:37:59|21545.
23:38:00|21545.68
23:38:01|21547.73
23:38:02|21547.65
23:38:04|21542.8
23:38:05|21545.49
23:38:06|21544.02
23:38:06|21544.86
23:38:08|21544.86
23:38:09|21544.86
23:38:10|21545.53
23:38:11|21546.81
23:38:12|21546.81
23:38:13|21546.97
23:38:15|21552.
23:38:16|21551.41
23:38:18|21552.13
23:38:18|21555.55
23:38:20|21556.57
23:38:21|21552.95
23:38:23|21551.62
23:38:23|21550.34
23:38:25|21546.49
23:38:26|21546.49
23:38:27|21550.
23:38:28|21551.07
23:38:29|21551.07
23:38:30|21551.07
23:38:31|21554.45
23:38:32|21555.31
23:38:33|21554.13
23:38:34|21554.24
23:38:35|21559.27
23:38:36|21557.37
23:38:38|21560.82
23:38:39|21560.7
23:38:39|21564.43
23:38:41|21563.16
23:38:41|21563.43
23:38:42|21560.
23:38:44|21562.16
23:38:44|21562.46
23:38:46|21562.46
23:38:46|21562.47
23:38:47|21563.43
23:38:49|21563.86
23:38:49|21560.99
23:38:50|21558.48
23:38:52|21559.58
23:38:52|21560.4
23:38:54|21560.4
23:38:55|21560.64
23:38:55|21559.99
23:38:57|21560.64
23:38:57|21559.26
23:38:58|21560.41
23:39:00|21558.51
23:39:01|21561.1
23:39:01|21561.98
23:39:04|21561.65
23:39:04|21561.65
23:39:05|21561.65
23:39:06|21561.65
23:39:07|21561.67
23:39:08|21561.83
23:39:09|21559.89
23:39:11|21560.2
23:39:12|21562.
23:39:12|21562.
23:39:14|21559.99
23:39:15|21560.
23:39:15|21560.
23:39:18|21561.84
23:39:19|21560.
23:39:21|21562.
23:39:21|21561.38
23:39:22|21562.29
23:39:23|21562.29
23:39:25|21561.34
23:39:27|21560.58
23:39:27|21560.14
23:39:28|21560.14
23:39:29|21560.14
23:39:31|21560.75
23:39:32|21560.75
23:39:34|21561.24
23:39:34|21562.67
23:39:36|21561.64
23:39:37|21561.62
23:39:37|21561.62
23:39:38|21561.62
23:39:39|21560.85
23:39:41|21559.67
23:39:42|21559.67
23:39:43|21559.64
23:39:44|21558.15
23:39:45|21558.15
23:39:46|21558.15
23:39:47|21558.15
23:39:49|21558.
23:39:49|21558.29
23:39:51|21553.74
23:39:51|21552.
23:39:53|21551.6
23:39:54|21551.6
23:39:55|21547.94
23:39:56|21546.76
23:39:58|21543.31
23:39:59|21546.01
23:40:00|21548.
23:40:02|21544.03
23:40:02|21546.06
23:40:04|21544.2
23:40:05|21544.19
23:40:06|21544.01
23:40:07|21544.01
23:40:08|21540.36
23:40:09|21542.68
23:40:10|21544.85
23:40:11|21545.5
23:40:12|21544.73
23:40:13|21542.31
23:40:15|21535.47
23:40:16|21535.42
23:40:18|21535.46
23:40:19|21531.79
23:40:19|21533.4
23:40:21|21532.52
23:40:22|21532.52
23:40:23|21530.82
23:40:25|21532.54
23:40:26|21533.99
23:40:28|21531.16
23:40:28|21531.26
23:40:29|21531.26
23:40:30|21531.1
23:40:32|21530.29
23:40:33|21530.
23:40:34|21530.
23:40:34|21526.6
23:40:35|21524.3
23:40:36|21529.87
23:40:39|21530.55
23:40:39|21530.
23:40:40|21528.01
23:40:41|21526.5
23:40:42|21526.5
23:40:43|21529.22
23:40:44|21529.39
23:40:45|21531.1
23:40:46|21531.34
23:40:47|21531.61
23:40:48|21529.09
23:40:49|21526.26
23:40:50|21524.32
23:40:51|21523.66
23:40:52|21521.72
23:40:53|21525.99
23:40:54|21527.72
23:40:55|21528.84
23:40:56|21529.1
23:40:57|21529.1
23:40:58|21529.1
23:40:59|21527.18
23:41:00|21527.83
23:41:02|21527.92
23:41:02|21525.5
23:41:03|21523.73
23:41:04|21523.73
23:41:05|21526.9
23:41:06|21526.77
23:41:07|21527.15
23:41:09|21526.44
23:41:11|21526.01
23:41:11|21526.84
23:41:12|21526.03
23:41:13|21526.03
23:41:15|21528.86
23:41:16|21527.
23:41:17|21527.
23:41:18|21528.84
23:41:19|21531.21
23:41:20|21533.66
23:41:20|21534.14
23:41:22|21534.99
23:41:23|21534.87
23:41:24|21534.87
23:41:26|21529.9
23:41:26|21529.9
23:41:27|21530.02
23:41:28|21533.73
23:41:29|21535.32
23:41:31|21533.92
23:41:33|21537.07
23:41:33|21536.99
23:41:34|21533.02
23:41:36|21532.74
23:41:36|21532.74
23:41:37|21532.74
23:41:39|21532.74
23:41:40|21535.43
23:41:41|21535.43
23:41:41|21535.46
23:41:42|21533.31
23:41:44|21532.97
23:41:45|21532.81
23:41:46|21532.64
23:41:47|21530.99
23:41:48|21530.01
23:41:48|21531.99
23:41:50|21532.
23:41:51|21531.69
23:41:52|21531.69
23:41:54|21533.25
23:41:55|21532.
23:41:55|21531.62
23:41:57|21536.93
23:41:58|21536.93
23:41:59|21535.97
23:42:00|21535.95
23:42:01|21532.57
23:42:02|21539.97
23:42:03|21538.38
23:42:04|21538.42
23:42:05|21538.42
23:42:06|21539.97
23:42:07|21538.01
23:42:08|21538.01
23:42:09|21536.91
23:42:10|21533.68
23:42:11|21533.68
23:42:12|21532.9
23:42:13|21532.9
23:42:14|21535.99
23:42:15|21532.89
23:42:16|21529.85
23:42:17|21531.57
23:42:18|21531.47
23:42:19|21531.66
23:42:20|21533.49
23:42:21|21530.89
23:42:22|21530.89
23:42:23|21527.6
23:42:24|21525.25
23:42:25|21526.46
23:42:26|21526.47
23:42:27|21526.47
23:42:28|21523.75
23:42:29|21522.18
23:42:30|21521.57
23:42:31|21523.18
23:42:33|21525.42
23:42:34|21523.86
23:42:36|21527.41
23:42:36|21527.07
23:42:37|21531.08
23:42:39|21527.91
23:42:41|21524.09
23:42:41|21526.63
23:42:43|21523.47
23:42:44|21523.47
23:42:45|21523.47
23:42:46|21523.96
23:42:47|21525.61
23:42:48|21524.05
23:42:49|21525.52
23:42:50|21525.52
23:42:51|21525.49
23:42:52|21525.49
23:42:53|21523.82
23:42:54|21521.12
23:42:55|21522.26
23:42:56|21518.88
23:42:57|21520.21
23:42:58|21522.22
23:42:59|21522.22
23:43:00|21522.22
23:43:01|21520.23
23:43:02|21519.82
23:43:03|21514.26
23:43:04|21516.04
23:43:06|21517.76
23:43:06|21517.76
23:43:08|21516.36
23:43:09|21516.35
23:43:10|21514.66
23:43:11|21513.09
23:43:12|21514.66
23:43:13|21514.25
23:43:13|21512.98
23:43:15|21513.42
23:43:16|21512.59
23:43:16|21510.1
23:43:18|21510.1
23:43:19|21514.22
23:43:20|21515.83
23:43:21|21515.83
23:43:22|21513.96
23:43:23|21512.82
23:43:23|21512.54
23:43:25|21514.01
23:43:26|21517.38
23:43:27|21514.16
23:43:27|21512.21
23:43:29|21514.74
23:43:30|21510.93
23:43:31|21510.85
23:43:32|21507.15
23:43:34|21509.19
23:43:35|21512.21
23:43:37|21511.37
23:43:37|21511.37
23:43:38|21510.01
23:43:40|21513.47
23:43:42|21510.7
23:43:42|21511.18
23:43:43|21510.
23:43:44|21510.15
23:43:46|21511.41
23:43:48|21509.43
23:43:49|21511.59
23:43:50|21511.4
23:43:52|21510.1
23:43:53|21510.96
23:43:53|21511.02
23:43:55|21511.29
23:43:56|21510.88
23:43:57|21509.89
23:43:58|21512.75
23:44:00|21515.
23:44:01|21516.55
23:44:02|21516.42
23:44:03|21519.98
23:44:04|21519.98
23:44:05|21518.68
23:44:05|21519.84
23:44:07|21517.94
23:44:07|21519.95
23:44:09|21516.15
23:44:09|21516.15
23:44:11|21523.45
23:44:12|21527.27
23:44:13|21528.87
23:44:14|21528.84
23:44:15|21524.49
23:44:16|21522.2
23:44:17|21519.83
23:44:19|21524.25
23:44:20|21524.25
23:44:21|21527.69
23:44:22|21527.47
23:44:23|21526.63
23:44:24|21525.71
23:44:25|21525.75
23:44:26|21523.14
23:44:27|21518.35
23:44:28|21517.59
23:44:29|21517.12
23:44:30|21520.
23:44:31|21520.45
23:44:32|21517.15
23:44:33|21517.15
23:44:35|21521.02
23:44:36|21513.97
23:44:37|21508.12
23:44:39|21507.28
23:44:39|21509.3
23:44:42|21508.15
23:44:43|21511.44
23:44:44|21512.
23:44:44|21512.42
23:44:46|21512.42
23:44:48|21508.
23:44:48|21510.59
23:44:49|21510.59
23:44:50|21510.59
23:44:51|21505.57
23:44:52|21507.5
23:44:54|21509.71
23:44:55|21510.15
23:44:56|21510.15
23:44:57|21506.24
23:44:59|21508.5
23:44:59|21508.5
23:45:00|21508.08
23:45:01|21506.77
23:45:02|21506.37
23:45:03|21510.82
23:45:04|21512.91
23:45:05|21513.47
23:45:06|21512.83
23:45:08|21510.49
23:45:09|21510.49
23:45:09|21508.88
23:45:11|21506.39
23:45:12|21509.64
23:45:13|21508.57
23:45:14|21509.92
23:45:15|21510.86
23:45:17|21511.54
23:45:17|21512.23
23:45:18|21512.16
23:45:19|21511.
23:45:20|21511.
23:45:21|21512.87
23:45:22|21513.99
23:45:23|21518.95
23:45:24|21521.53
23:45:25|21519.11
23:45:26|21520.01
23:45:27|21518.44
23:45:28|21518.44
23:45:30|21515.19
23:45:31|21515.19
23:45:32|21517.28
23:45:32|21517.28
23:45:34|21517.28
23:45:36|21518.43
23:45:37|21516.01
23:45:39|21517.88
23:45:40|21515.4
23:45:40|21515.4
23:45:42|21514.43
23:45:43|21514.43
23:45:43|21515.05
23:45:45|21517.99
23:45:47|21516.71
23:45:48|21517.24
23:45:49|21518.29
23:45:50|21518.29
23:45:51|21516.01
23:45:51|21516.01
23:45:53|21516.97
23:45:54|21516.27
23:45:55|21518.04
23:45:56|21518.33
23:45:57|21519.99
23:45:58|21511.94
23:45:59|21513.45
23:46:00|21513.97
23:46:01|21510.01
23:46:02|21511.5
23:46:03|21511.5
23:46:04|21509.63
23:46:05|21509.18
23:46:07|21508.02
23:46:07|21508.02
23:46:09|21508.05
23:46:10|21508.78
23:46:11|21505.32
23:46:12|21505.
23:46:13|21502.86
23:46:14|21504.55
23:46:15|21506.77
23:46:16|21505.65
23:46:17|21507.99
23:46:18|21505.51
23:46:19|21505.57
23:46:20|21505.78
23:46:21|21505.78
23:46:22|21507.43
23:46:24|21505.57
23:46:25|21509.13
23:46:26|21509.77
23:46:26|21506.09
23:46:27|21507.5
23:46:28|21502.91
23:46:29|21502.
23:46:30|21502.15
23:46:32|21503.08
23:46:33|21504.04
23:46:35|21502.95
23:46:36|21501.92
23:46:38|21504.
23:46:39|21501.12
23:46:40|21499.13
23:46:42|21499.6
23:46:43|21498.86
23:46:43|21498.07
23:46:44|21504.97
23:46:46|21503.4
23:46:47|21504.47
23:46:48|21505.1
23:46:49|21499.79
23:46:50|21499.66
23:46:51|21496.75
23:46:53|21498.1
23:46:54|21499.46
23:46:55|21500.27
23:46:56|21500.48
23:46:57|21500.48
23:46:58|21499.47
23:46:59|21500.79
23:47:00|21500.64
23:47:01|21498.49
23:47:02|21500.37
23:47:03|21498.38
23:47:04|21498.73
23:47:05|21499.17
23:47:07|21500.7
23:47:08|21500.7
23:47:09|21500.67
23:47:10|21503.99
23:47:11|21503.34
23:47:12|21503.78
23:47:12|21505.31
23:47:14|21508.42
23:47:16|21508.73
23:47:16|21506.02
23:47:18|21508.38
23:47:18|21508.38
23:47:20|21508.04
23:47:21|21509.95
23:47:22|21509.95
23:47:23|21513.
23:47:24|21514.5
23:47:24|21514.5
23:47:26|21513.36
23:47:27|21513.36
23:47:28|21513.18
23:47:29|21515.39
23:47:29|21515.39
23:47:31|21513.36
23:47:32|21514.02
23:47:34|21514.17
23:47:34|21512.34
23:47:35|21512.91
23:47:37|21509.39
23:47:39|21511.21
23:47:39|21511.06
23:47:41|21514.57
23:47:42|21512.62
23:47:43|21515.39
23:47:45|21515.2
23:47:46|21515.85
23:47:46|21514.64
23:47:48|21514.73
23:47:49|21514.73
23:47:50|21514.73
23:47:50|21512.66
23:47:51|21513.63
23:47:53|21510.74
23:47:54|21510.75
23:47:54|21510.52
23:47:57|21511.9
23:47:58|21508.06
23:47:59|21506.34
23:48:00|21508.89
23:48:02|21507.83
23:48:02|21508.02
23:48:04|21508.96
23:48:05|21509.7
23:48:06|21509.15
23:48:07|21509.15
23:48:08|21509.99
23:48:09|21509.99
23:48:10|21509.99
23:48:12|21511.13
23:48:13|21515.3
23:48:14|21515.99
23:48:15|21517.4
23:48:16|21517.4
23:48:17|21515.72
23:48:18|21515.7
23:48:19|21516.36
23:48:20|21516.36
23:48:21|21514.97
23:48:22|21514.88
23:48:23|21516.69
23:48:24|21514.92
23:48:26|21514.57
23:48:27|21516.7
23:48:28|21516.7
23:48:29|21515.53
23:48:29|21515.53
23:48:30|21514.9
23:48:31|21514.9
23:48:33|21517.56
23:48:34|21517.56
23:48:35|21517.26
23:48:36|21515.94
23:48:37|21521.17
23:48:39|21518.54
23:48:40|21525.26
23:48:42|21525.12
23:48:43|21524.89
23:48:44|21526.77
23:48:46|21520.59
23:48:47|21521.2
23:48:49|21521.92
23:48:49|21520.73
23:48:50|21522.64
23:48:51|21522.64
23:48:53|21518.
23:48:54|21519.33
23:48:55|21527.13
23:48:57|21525.47
23:48:57|21525.58
23:48:58|21527.13
23:48:59|21531.
23:49:00|21529.66
23:49:01|21528.95
23:49:02|21533.34
23:49:03|21531.45
23:49:04|21532.88
23:49:05|21530.3
23:49:06|21531.68
23:49:07|21533.23
23:49:08|21533.61
23:49:09|21538.11
23:49:10|21538.5
23:49:11|21534.48
23:49:12|21535.06
23:49:13|21536.17
23:49:14|21536.17
23:49:15|21536.27
23:49:16|21537.97
23:49:17|21537.96
23:49:18|21537.96
23:49:19|21536.06
23:49:20|21537.24
23:49:21|21538.86
23:49:22|21538.86
23:49:23|21537.96
23:49:24|21537.96
23:49:25|21537.81
23:49:26|21536.59
23:49:27|21538.28
23:49:28|21537.45
23:49:29|21535.1
23:49:30|21535.1
23:49:31|21535.95
23:49:32|21533.22
23:49:33|21533.22
23:49:34|21534.33
23:49:35|21535.72
23:49:36|21535.73
23:49:37|21534.47
23:49:39|21536.52
23:49:41|21534.02
23:49:41|21534.02
23:49:43|21536.28
23:49:44|21536.28
23:49:46|21537.
23:49:46|21537.
23:49:48|21537.
23:49:49|21534.51
23:49:50|21534.52
23:49:51|21532.91
23:49:52|21537.11
23:49:54|21535.13
23:49:55|21535.13
23:49:56|21539.48
23:49:57|21542.74
23:49:58|21542.19
23:49:59|21545.32
23:50:00|21543.06
23:50:02|21545.6
23:50:03|21545.6
23:50:04|21542.09
23:50:05|21544.88
23:50:05|21542.21
23:50:06|21542.22
23:50:07|21543.25
23:50:09|21542.78
23:50:09|21544.43
23:50:11|21545.85
23:50:12|21545.64
23:50:13|21549.88
23:50:14|21549.8
23:50:15|21545.51
23:50:16|21547.71
23:50:17|21545.1
23:50:18|21545.11
23:50:19|21542.14
23:50:20|21542.14
23:50:21|21542.14
23:50:22|21542.14
23:50:23|21542.14
23:50:24|21550.03
23:50:25|21550.93
23:50:27|21549.95
23:50:27|21548.48
23:50:29|21550.96
23:50:30|21551.23
23:50:31|21553.11
23:50:31|21551.33
23:50:33|21554.
23:50:34|21556.89
23:50:35|21555.02
23:50:36|21556.94
23:50:37|21556.01
23:50:38|21558.82
23:50:39|21556.01
23:50:40|21558.16
23:50:42|21556.21
23:50:43|21555.83
23:50:44|21557.12
23:50:45|21555.04
23:50:47|21557.13
23:50:47|21557.13
23:50:49|21555.4
23:50:50|21558.31
23:50:51|21558.
23:50:52|21555.94
23:50:53|21555.53
23:50:54|21555.53
23:50:56|21555.44
23:50:57|21556.98
23:50:58|21558.45
23:50:59|21554.01
23:50:59|21553.73
23:51:01|21553.92
23:51:02|21555.99
23:51:03|21555.37
23:51:04|21555.37
23:51:05|21555.99
23:51:06|21557.94
23:51:07|21557.94
23:51:07|21559.7
23:51:08|21561.15
23:51:10|21562.23
23:51:11|21559.46
23:51:12|21561.56
23:51:13|21557.01
23:51:14|21553.62
23:51:15|21555.09
23:51:16|21557.04
23:51:17|21557.04
23:51:18|21557.
23:51:20|21555.19
23:51:20|21556.98
23:51:22|21556.98
23:51:22|21554.
23:51:23|21554.
23:51:24|21555.25
23:51:25|21555.25
23:51:26|21554.02
23:51:28|21549.73
23:51:29|21550.84
23:51:29|21548.81
23:51:30|21548.01
23:51:32|21550.8
23:51:32|21548.01
23:51:34|21547.5
23:51:35|21546.88
23:51:36|21545.58
23:51:37|21549.75
23:51:38|21549.75
23:51:38|21548.23
23:51:39|21548.27
23:51:41|21549.06
23:51:43|21545.35
23:51:44|21545.35
23:51:45|21548.06
23:51:47|21546.62
23:51:48|21546.62
23:51:50|21551.37
23:51:50|21551.37
23:51:52|21550.
23:51:53|21550.
23:51:54|21550.
23:51:55|21550.01
23:51:56|21550.01
23:51:56|21550.28
23:51:58|21552.49
23:52:00|21552.49
23:52:00|21550.54
23:52:01|21550.43
23:52:02|21552.02
23:52:03|21551.68
23:52:04|21550.78
23:52:05|21551.04
23:52:06|21550.93
23:52:07|21551.18
23:52:08|21550.94
23:52:09|21555.
23:52:11|21555.34
23:52:12|21554.17
23:52:13|21556.17
23:52:14|21553.36
23:52:15|21554.42
23:52:16|21554.42
23:52:17|21554.54
23:52:17|21554.54
23:52:19|21552.89
23:52:20|21552.89
23:52:21|21552.58
23:52:21|21553.41
23:52:23|21554.24
23:52:24|21552.88
23:52:25|21548.14
23:52:26|21543.
23:52:27|21543.06
23:52:28|21539.13
23:52:28|21537.08
23:52:29|21537.19
23:52:31|21539.17
23:52:32|21539.17
23:52:33|21533.04
23:52:34|21534.1
23:52:35|21534.11
23:52:36|21534.1
23:52:37|21534.02
23:52:39|21532.
23:52:39|21531.66
23:52:40|21535.03
23:52:42|21537.43
23:52:44|21535.96
23:52:45|21535.96
23:52:46|21535.27
23:52:48|21536.33
23:52:48|21536.33
23:52:50|21537.29
23:52:52|21537.1
23:52:52|21536.33
23:52:53|21535.06
23:52:54|21533.69
23:52:56|21533.69
23:52:56|21533.26
23:52:57|21533.19
23:52:58|21534.16
23:52:59|21534.16
23:53:01|21531.66
23:53:02|21532.46
23:53:03|21530.36
23:53:05|21530.91
23:53:06|21530.3
23:53:06|21530.3
23:53:07|21534.
23:53:08|21534.
23:53:09|21533.9
23:53:11|21531.9
23:53:11|21529.49
23:53:12|21527.9
23:53:14|21526.46
23:53:15|21525.4
23:53:15|21525.41
23:53:17|21526.01
23:53:17|21529.31
23:53:18|21529.04
23:53:19|21529.2
23:53:20|21529.2
23:53:22|21529.2
23:53:24|21529.2
23:53:25|21528.01
23:53:26|21525.
23:53:26|21521.83
23:53:28|21522.54
23:53:28|21526.82
23:53:29|21525.42
23:53:31|21526.67
23:53:31|21527.85
23:53:32|21527.86
23:53:34|21527.86
23:53:35|21526.57
23:53:36|21527.99
23:53:37|21526.02
23:53:38|21524.57
23:53:39|21524.03
23:53:40|21524.03
23:53:41|21524.03
23:53:42|21526.26
23:53:44|21526.26
23:53:44|21527.25
23:53:46|21527.25
23:53:47|21529.61
23:53:49|21528.74
23:53:49|21528.74
23:53:50|21526.26
23:53:51|21521.52
23:53:53|21519.28
23:53:53|21517.28
23:53:55|21518.41
23:53:56|21517.31
23:53:58|21515.98
23:53:59|21515.98
23:54:01|21520.29
23:54:02|21515.97
23:54:02|21518.07
23:54:04|21513.71
23:54:05|21515.97
23:54:06|21517.
23:54:07|21514.53
23:54:08|21518.99
23:54:09|21518.99
23:54:10|21518.99
23:54:11|21520.01
23:54:12|21520.01
23:54:13|21521.26
23:54:14|21519.55
23:54:15|21519.54
23:54:16|21518.03
23:54:18|21518.74
23:54:19|21516.95
23:54:19|21516.95
23:54:21|21519.87
23:54:21|21519.87
23:54:23|21515.76
23:54:23|21514.82
23:54:25|21516.48
23:54:26|21517.29
23:54:27|21516.95
23:54:27|21515.22
23:54:28|21516.82
23:54:30|21517.37
23:54:30|21516.86
23:54:32|21517.43
23:54:32|21516.67
23:54:34|21516.01
23:54:34|21514.03
23:54:36|21517.28
23:54:37|21516.61
23:54:38|21516.61
23:54:39|21515.51
23:54:39|21514.83
23:54:41|21516.33
23:54:42|21516.33
23:54:43|21515.48
23:54:43|21521.13
23:54:45|21521.1
23:54:47|21519.68
23:54:48|21520.04
23:54:49|21520.92
23:54:51|21518.7
23:54:52|21518.05
23:54:54|21520.77
23:54:54|21518.23
23:54:56|21515.72
23:54:58|21516.39
23:54:59|21516.39
23:55:00|21517.32
23:55:01|21517.32
23:55:02|21515.95
23:55:03|21516.31
23:55:04|21514.95
23:55:06|21515.29
23:55:07|21513.13
23:55:08|21515.84
23:55:08|21515.99
23:55:10|21515.49
23:55:11|21515.67
23:55:12|21515.67
23:55:12|21516.35
23:55:14|21516.35
23:55:15|21516.42
23:55:16|21516.41
23:55:17|21521.75
23:55:18|21519.89
23:55:19|21518.95
23:55:21|21518.47
23:55:22|21518.47
23:55:22|21519.54
23:55:23|21518.89
23:55:25|21516.57
23:55:26|21519.99
23:55:27|21519.99
23:55:28|21520.62
23:55:29|21518.67
23:55:30|21520.41
23:55:31|21520.41
23:55:32|21515.26
23:55:33|21514.01
23:55:34|21516.58
23:55:35|21518.55
23:55:36|21516.49
23:55:37|21516.48
23:55:38|21516.48
23:55:39|21518.26
23:55:40|21518.26
23:55:41|21516.48
23:55:42|21518.25
23:55:43|21519.33
23:55:44|21521.59
23:55:45|21520.16
23:55:47|21520.41
23:55:48|21518.
23:55:49|21518.82
23:55:51|21519.05
23:55:53|21518.
23:55:54|21518.67
23:55:55|21519.19
23:55:56|21519.19
23:55:58|21519.36
23:55:58|21519.36
23:56:00|21519.16
23:56:01|21519.14
23:56:02|21517.08
23:56:03|21516.86
23:56:04|21518.69
23:56:05|21517.25
23:56:06|21514.49
23:56:07|21517.99
23:56:08|21518.3
23:56:10|21518.3
23:56:11|21518.64
23:56:12|21519.33
23:56:12|21519.33
23:56:14|21516.77
23:56:14|21516.19
23:56:15|21516.19
23:56:16|21519.25
23:56:17|21519.25
23:56:19|21519.25
23:56:19|21517.73
23:56:21|21518.9
23:56:21|21516.03
23:56:23|21516.48
23:56:24|21516.48
23:56:25|21516.82
23:56:25|21516.21
23:56:26|21516.21
23:56:28|21517.98
23:56:30|21515.96
23:56:31|21519.29
23:56:32|21520.
23:56:33|21519.88
23:56:33|21521.23
23:56:34|21521.41
23:56:36|21521.33
23:56:36|21520.94
23:56:38|21520.94
23:56:38|21521.3
23:56:39|21520.26
23:56:40|21526.74
23:56:42|21528.31
23:56:42|21524.37
23:56:43|21521.39
23:56:44|21525.76
23:56:46|21527.52
23:56:47|21526.73
23:56:48|21522.05
23:56:49|21524.24
23:56:50|21524.71
23:56:52|21524.66
23:56:53|21524.66
23:56:54|21523.82
23:56:56|21523.83
23:56:57|21523.56
23:56:59|21524.82
23:56:59|21520.95
23:57:00|21519.93
23:57:01|21523.22
23:57:02|21518.06
23:57:03|21516.95
23:57:04|21517.97
23:57:05|21517.97
23:57:06|21517.97
23:57:07|21519.34
23:57:08|21519.34
23:57:09|21519.34
23:57:11|21519.92
23:57:13|21520.
23:57:13|21519.2
23:57:15|21521.58
23:57:16|21523.07
23:57:18|21526.33
23:57:19|21526.33
23:57:20|21525.46
23:57:21|21524.17
23:57:22|21521.2
23:57:22|21522.35
23:57:24|21523.42
23:57:25|21523.42
23:57:26|21527.
23:57:27|21526.93
23:57:28|21527.62
23:57:29|21528.63
23:57:30|21528.63
23:57:32|21528.62
23:57:33|21528.98
23:57:34|21527.97
23:57:35|21528.37
23:57:36|21532.
23:57:38|21535.
23:57:38|21534.36
23:57:40|21532.12
23:57:41|21534.
23:57:42|21533.
23:57:43|21530.74
23:57:43|21534.43
23:57:45|21532.89
23:57:46|21534.4
23:57:48|21534.91
23:57:49|21532.92
23:57:50|21532.68
23:57:50|21532.79
23:57:52|21532.79
23:57:53|21533.96
23:57:54|21534.96
23:57:56|21533.18
23:57:56|21533.18
23:57:58|21534.01
23:57:59|21534.94
23:58:01|21533.25
23:58:01|21531.69
23:58:02|21530.68
23:58:03|21530.68
23:58:04|21533.93
23:58:06|21532.66
23:58:07|21532.33
23:58:08|21532.33
23:58:09|21532.01
23:58:10|21531.78
23:58:11|21532.62
23:58:12|21530.47
23:58:14|21532.31
23:58:15|21531.91
23:58:16|21531.91
23:58:17|21534.78
23:58:19|21535.
23:58:20|21533.49
23:58:21|21534.13
23:58:22|21531.34
23:58:23|21520.19
23:58:24|21518.49
23:58:25|21518.68
23:58:26|21516.01
23:58:27|21518.96
23:58:28|21522.83
23:58:29|21520.01
23:58:30|21520.01
23:58:31|21514.53
23:58:32|21514.53
23:58:33|21516.
23:58:34|21518.77
23:58:35|21516.91
23:58:37|21516.
23:58:38|21516.
23:58:38|21516.
23:58:40|21516.
23:58:40|21515.35
23:58:42|21516.67
23:58:43|21514.07
23:58:44|21514.27
23:58:45|21514.27
23:58:45|21514.27
23:58:46|21515.26
23:58:48|21515.49
23:58:49|21517.5
23:58:51|21517.5
23:58:52|21515.76
23:58:52|21515.76
23:58:54|21516.79
23:58:56|21518.7
23:58:56|21516.79
23:58:58|21516.22
23:58:59|21514.92
23:59:00|21517.67
23:59:01|21517.67
23:59:02|21516.03
23:59:03|21516.03
23:59:05|21517.46
23:59:06|21511.73
23:59:08|21515.31
23:59:09|21515.8
23:59:09|21516.77
23:59:10|21513.53
23:59:12|21513.51
23:59:12|21512.21
23:59:14|21513.9
23:59:14|21514.03
23:59:15|21515.95
23:59:16|21519.09
23:59:17|21518.38
23:59:19|21518.38
23:59:19|21517.99
23:59:21|21525.09
23:59:22|21525.95
23:59:22|21527.3
23:59:24|21527.3
23:59:25|21527.3
23:59:26|21524.96
23:59:26|21527.21
23:59:28|21522.38
23:59:29|21526.49
23:59:30|21527.02
23:59:31|21527.02
23:59:32|21526.18
23:59:33|21526.18
23:59:34|21526.02
23:59:35|21526.02
23:59:36|21527.95
23:59:37|21527.22
23:59:38|21527.2
23:59:39|21527.14
23:59:40|21527.14
23:59:41|21525.09
23:59:42|21523.99
23:59:43|21523.99
23:59:44|21523.99
23:59:45|21523.99
23:59:46|21524.57
23:59:47|21524.57
23:59:48|21524.57
23:59:50|21514.69
23:59:51|21515.03
23:59:52|21515.03
23:59:53|21515.03
23:59:55|21516.48
23:59:57|21519.73
23:59:58|21525.25
23:59:59|21526.71