00:00:00|21514.
00:00:01|21515.76
00:00:02|21518.04
00:00:04|21517.46
00:00:05|21516.38
00:00:05|21517.39
00:00:07|21515.12
00:00:08|21517.22
00:00:08|21516.14
00:00:10|21516.14
00:00:10|21516.14
00:00:12|21514.9
00:00:12|21518.09
00:00:14|21517.94
00:00:15|21514.99
00:00:16|21516.45
00:00:17|21516.14
00:00:18|21516.77
00:00:19|21514.99
00:00:20|21514.82
00:00:21|21513.29
00:00:22|21513.29
00:00:23|21513.47
00:00:24|21513.45
00:00:25|21511.69
00:00:26|21512.42
00:00:27|21511.1
00:00:29|21510.2
00:00:30|21508.8
00:00:31|21510.98
00:00:32|21510.77
00:00:33|21509.55
00:00:34|21510.97
00:00:35|21510.26
00:00:36|21510.16
00:00:37|21509.7
00:00:38|21503.44
00:00:39|21504.62
00:00:40|21497.33
00:00:41|21502.24
00:00:42|21503.51
00:00:44|21503.44
00:00:45|21506.56
00:00:47|21506.68
00:00:48|21504.88
00:00:49|21504.17
00:00:50|21507.
00:00:51|21507.8
00:00:53|21509.91
00:00:53|21509.17
00:00:54|21510.31
00:00:55|21507.93
00:00:56|21509.91
00:00:57|21510.71
00:00:58|21516.55
00:00:59|21516.24
00:01:00|21511.49
00:01:01|21509.92
00:01:02|21509.92
00:01:04|21507.01
00:01:05|21507.01
00:01:07|21509.98
00:01:07|21507.64
00:01:08|21507.64
00:01:09|21508.34
00:01:10|21508.34
00:01:11|21506.39
00:01:12|21507.04
00:01:13|21506.06
00:01:14|21505.85
00:01:15|21506.
00:01:17|21509.39
00:01:18|21508.84
00:01:19|21509.29
00:01:19|21508.19
00:01:21|21508.87
00:01:22|21512.83
00:01:23|21510.59
00:01:24|21509.65
00:01:25|21509.2
00:01:26|21510.15
00:01:26|21512.89
00:01:28|21510.8
00:01:29|21511.23
00:01:30|21510.15
00:01:31|21509.77
00:01:31|21510.34
00:01:33|21506.51
00:01:34|21507.77
00:01:34|21508.91
00:01:35|21507.41
00:01:37|21508.86
00:01:38|21508.27
00:01:39|21508.27
00:01:40|21505.72
00:01:41|21504.52
00:01:42|21500.
00:01:43|21499.52
00:01:44|21501.95
00:01:45|21499.32
00:01:47|21496.79
00:01:48|21496.47
00:01:50|21495.7
00:01:51|21494.29
00:01:51|21494.78
00:01:53|21491.99
00:01:54|21492.48
00:01:55|21489.38
00:01:56|21486.79
00:01:57|21490.87
00:01:58|21490.82
00:02:00|21491.37
00:02:01|21492.07
00:02:02|21489.69
00:02:03|21491.95
00:02:04|21491.68
00:02:05|21491.03
00:02:06|21491.07
00:02:07|21491.07
00:02:08|21489.98
00:02:09|21487.35
00:02:10|21483.77
00:02:11|21478.84
00:02:12|21481.3
00:02:13|21479.07
00:02:14|21481.22
00:02:15|21484.2
00:02:16|21482.91
00:02:17|21488.64
00:02:18|21489.
00:02:20|21493.04
00:02:21|21491.87
00:02:22|21488.02
00:02:23|21484.86
00:02:24|21484.1
00:02:25|21487.17
00:02:26|21484.14
00:02:27|21482.06
00:02:29|21482.06
00:02:29|21485.99
00:02:31|21490.4
00:02:31|21493.05
00:02:33|21492.14
00:02:34|21493.59
00:02:34|21489.84
00:02:35|21492.17
00:02:37|21493.98
00:02:38|21492.38
00:02:38|21490.
00:02:40|21493.78
00:02:41|21495.5
00:02:41|21497.03
00:02:42|21497.02
00:02:43|21496.27
00:02:45|21498.37
00:02:46|21495.89
00:02:47|21496.1
00:02:49|21505.43
00:02:50|21503.7
00:02:51|21507.39
00:02:52|21507.19
00:02:53|21505.83
00:02:54|21504.92
00:02:55|21507.26
00:02:56|21506.92
00:02:57|21505.01
00:02:58|21505.02
00:02:59|21502.61
00:03:01|21503.79
00:03:02|21502.59
00:03:02|21505.72
00:03:04|21503.49
00:03:05|21504.29
00:03:07|21508.58
00:03:08|21510.57
00:03:09|21505.42
00:03:10|21505.33
00:03:11|21506.44
00:03:12|21506.92
00:03:13|21516.
00:03:14|21517.31
00:03:15|21516.92
00:03:16|21518.85
00:03:17|21519.95
00:03:18|21518.32
00:03:20|21522.67
00:03:20|21521.01
00:03:21|21519.76
00:03:23|21519.76
00:03:24|21516.82
00:03:24|21515.44
00:03:26|21516.46
00:03:26|21514.57
00:03:27|21503.18
00:03:28|21494.06
00:03:29|21491.74
00:03:31|21494.96
00:03:31|21493.18
00:03:32|21490.96
00:03:34|21490.99
00:03:35|21490.35
00:03:36|21489.85
00:03:37|21486.38
00:03:38|21484.28
00:03:39|21480.98
00:03:40|21482.47
00:03:41|21481.66
00:03:42|21478.43
00:03:43|21480.39
00:03:44|21481.64
00:03:45|21476.91
00:03:47|21477.91
00:03:47|21475.99
00:03:49|21477.32
00:03:50|21474.
00:03:52|21479.59
00:03:53|21469.56
00:03:55|21470.85
00:03:55|21473.52
00:03:56|21481.1
00:03:58|21473.
00:03:59|21472.69
00:03:59|21474.
00:04:01|21483.14
00:04:02|21481.43
00:04:03|21482.06
00:04:04|21482.9
00:04:05|21481.42
00:04:06|21476.67
00:04:08|21476.45
00:04:08|21478.9
00:04:10|21479.8
00:04:10|21479.19
00:04:12|21482.04
00:04:13|21484.12
00:04:14|21484.88
00:04:14|21481.95
00:04:15|21478.14
00:04:17|21480.03
00:04:17|21479.76
00:04:18|21480.
00:04:20|21481.69
00:04:20|21481.21
00:04:22|21485.88
00:04:22|21483.12
00:04:24|21483.54
00:04:24|21483.53
00:04:25|21484.07
00:04:26|21483.81
00:04:27|21486.33
00:04:28|21481.25
00:04:29|21483.29
00:04:30|21483.24
00:04:32|21491.22
00:04:33|21492.77
00:04:33|21491.54
00:04:35|21491.22
00:04:36|21488.56
00:04:37|21491.06
00:04:37|21488.94
00:04:39|21491.88
00:04:40|21490.45
00:04:41|21490.44
00:04:42|21489.06
00:04:43|21485.96
00:04:44|21486.04
00:04:46|21480.07
00:04:47|21483.39
00:04:48|21483.39
00:04:49|21483.39
00:04:50|21482.1
00:04:51|21482.1
00:04:52|21483.16
00:04:53|21483.37
00:04:54|21481.15
00:04:56|21485.05
00:04:57|21485.05
00:04:57|21488.97
00:04:59|21486.16
00:05:00|21488.21
00:05:00|21489.99
00:05:02|21489.16
00:05:03|21487.22
00:05:04|21487.5
00:05:06|21488.74
00:05:06|21487.97
00:05:07|21490.2
00:05:08|21487.72
00:05:09|21487.8
00:05:10|21484.22
00:05:12|21483.89
00:05:13|21483.89
00:05:14|21485.19
00:05:15|21484.61
00:05:16|21486.64
00:05:18|21485.21
00:05:18|21483.77
00:05:20|21483.77
00:05:21|21483.26
00:05:22|21485.48
00:05:23|21485.02
00:05:24|21484.03
00:05:25|21485.03
00:05:26|21484.59
00:05:26|21484.59
00:05:28|21485.66
00:05:29|21481.81
00:05:29|21480.95
00:05:31|21485.43
00:05:31|21486.04
00:05:32|21485.55
00:05:34|21484.89
00:05:35|21484.73
00:05:36|21486.51
00:05:37|21486.6
00:05:37|21483.89
00:05:39|21483.89
00:05:40|21484.96
00:05:41|21485.49
00:05:42|21485.
00:05:44|21484.38
00:05:44|21482.34
00:05:46|21484.9
00:05:47|21484.9
00:05:49|21478.62
00:05:49|21480.97
00:05:50|21478.68
00:05:51|21480.62
00:05:52|21479.92
00:05:54|21481.67
00:05:56|21479.06
00:05:56|21479.06
00:05:57|21480.
00:05:58|21480.
00:05:59|21478.93
00:06:01|21480.08
00:06:01|21479.78
00:06:03|21480.02
00:06:04|21480.02
00:06:04|21480.21
00:06:06|21480.93
00:06:06|21480.93
00:06:07|21480.85
00:06:08|21480.28
00:06:10|21480.15
00:06:11|21479.41
00:06:12|21480.14
00:06:12|21481.33
00:06:15|21474.85
00:06:15|21472.4
00:06:16|21473.87
00:06:17|21479.08
00:06:18|21476.57
00:06:19|21474.67
00:06:20|21474.67
00:06:21|21474.46
00:06:22|21477.35
00:06:23|21474.96
00:06:24|21467.78
00:06:25|21467.1
00:06:26|21467.24
00:06:28|21464.59
00:06:29|21468.28
00:06:30|21467.5
00:06:31|21467.5
00:06:32|21466.01
00:06:33|21469.93
00:06:35|21473.42
00:06:35|21471.09
00:06:36|21473.5
00:06:37|21472.68
00:06:38|21469.64
00:06:39|21468.74
00:06:40|21469.78
00:06:41|21471.63
00:06:42|21468.42
00:06:43|21470.93
00:06:44|21471.19
00:06:46|21466.29
00:06:47|21470.36
00:06:48|21469.07
00:06:50|21469.06
00:06:51|21472.2
00:06:52|21472.8
00:06:53|21470.99
00:06:54|21472.15
00:06:55|21466.97
00:06:55|21470.66
00:06:57|21472.24
00:06:58|21463.89
00:06:59|21468.64
00:07:00|21468.92
00:07:01|21468.6
00:07:02|21468.
00:07:03|21469.
00:07:04|21467.52
00:07:05|21466.5
00:07:05|21466.83
00:07:07|21468.2
00:07:08|21464.77
00:07:09|21468.23
00:07:10|21468.39
00:07:10|21467.09
00:07:12|21466.82
00:07:12|21463.56
00:07:14|21463.55
00:07:15|21464.13
00:07:16|21460.
00:07:18|21465.05
00:07:19|21460.
00:07:19|21460.61
00:07:20|21456.88
00:07:22|21455.67
00:07:23|21458.26
00:07:24|21457.35
00:07:25|21453.77
00:07:27|21452.69
00:07:28|21454.39
00:07:29|21454.79
00:07:30|21452.89
00:07:31|21454.79
00:07:32|21453.08
00:07:33|21455.33
00:07:34|21456.05
00:07:36|21452.27
00:07:36|21455.67
00:07:38|21454.09
00:07:39|21452.94
00:07:40|21454.
00:07:41|21448.59
00:07:42|21449.11
00:07:43|21449.68
00:07:43|21449.94
00:07:44|21450.79
00:07:45|21451.29
00:07:47|21451.29
00:07:49|21455.93
00:07:50|21461.54
00:07:51|21460.31
00:07:51|21457.11
00:07:52|21457.81
00:07:54|21456.74
00:07:55|21457.39
00:07:56|21453.41
00:07:57|21452.99
00:07:58|21449.61
00:07:59|21445.03
00:08:00|21445.58
00:08:02|21449.86
00:08:03|21447.32
00:08:03|21445.45
00:08:05|21443.53
00:08:06|21445.99
00:08:07|21444.01
00:08:08|21442.5
00:08:09|21439.64
00:08:11|21435.61
00:08:12|21437.31
00:08:13|21436.17
00:08:14|21439.38
00:08:15|21436.53
00:08:16|21435.53
00:08:17|21430.86
00:08:18|21431.83
00:08:19|21435.46
00:08:21|21437.65
00:08:22|21437.99
00:08:23|21439.49
00:08:23|21443.15
00:08:24|21438.
00:08:25|21437.27
00:08:26|21437.29
00:08:27|21436.35
00:08:28|21428.7
00:08:29|21431.86
00:08:31|21432.
00:08:32|21436.03
00:08:32|21436.52
00:08:33|21437.51
00:08:34|21440.12
00:08:36|21438.01
00:08:37|21435.01
00:08:38|21438.21
00:08:40|21438.61
00:08:41|21440.16
00:08:41|21443.41
00:08:43|21443.53
00:08:43|21441.41
00:08:45|21444.13
00:08:45|21444.13
00:08:46|21444.25
00:08:48|21445.7
00:08:50|21443.67
00:08:51|21437.47
00:08:52|21432.44
00:08:53|21434.45
00:08:54|21434.45
00:08:55|21432.45
00:08:56|21434.
00:08:57|21432.47
00:08:58|21432.49
00:08:59|21430.73
00:09:00|21432.77
00:09:01|21432.9
00:09:02|21437.05
00:09:03|21442.42
00:09:04|21445.5
00:09:05|21445.23
00:09:06|21451.5
00:09:07|21450.91
00:09:08|21456.84
00:09:10|21452.49
00:09:10|21453.31
00:09:11|21454.14
00:09:12|21454.53
00:09:13|21456.16
00:09:14|21455.09
00:09:15|21456.97
00:09:16|21453.56
00:09:17|21454.45
00:09:18|21457.24
00:09:19|21454.16
00:09:20|21456.91
00:09:21|21456.3
00:09:22|21458.42
00:09:23|21460.
00:09:24|21463.76
00:09:25|21460.88
00:09:26|21460.49
00:09:27|21461.9
00:09:28|21459.3
00:09:29|21457.16
00:09:30|21457.31
00:09:31|21457.23
00:09:32|21458.78
00:09:33|21459.21
00:09:34|21459.99
00:09:35|21457.75
00:09:36|21458.59
00:09:37|21458.83
00:09:38|21458.51
00:09:39|21453.57
00:09:40|21455.7
00:09:42|21456.
00:09:43|21456.
00:09:44|21456.21
00:09:45|21456.27
00:09:45|21454.41
00:09:48|21457.48
00:09:48|21453.93
00:09:49|21454.49
00:09:50|21456.99
00:09:51|21455.14
00:09:52|21455.99
00:09:53|21457.18
00:09:54|21457.26
00:09:55|21454.14
00:09:56|21454.14
00:09:57|21457.21
00:09:58|21454.14
00:10:00|21454.09
00:10:02|21452.19
00:10:02|21453.11
00:10:03|21446.82
00:10:04|21451.94
00:10:05|21457.42
00:10:06|21458.14
00:10:07|21458.84
00:10:08|21459.74
00:10:09|21457.7
00:10:10|21455.78
00:10:11|21463.85
00:10:12|21460.1
00:10:13|21463.11
00:10:14|21458.71
00:10:15|21457.69
00:10:17|21454.42
00:10:18|21447.86
00:10:19|21448.73
00:10:20|21447.86
00:10:20|21445.47
00:10:21|21441.
00:10:23|21438.77
00:10:23|21438.
00:10:24|21435.78
00:10:25|21434.66
00:10:27|21430.14
00:10:27|21430.86
00:10:28|21434.56
00:10:29|21429.42
00:10:31|21421.89
00:10:31|21425.37
00:10:32|21423.54
00:10:33|21418.81
00:10:34|21423.26
00:10:35|21418.48
00:10:36|21414.23
00:10:38|21417.46
00:10:39|21424.14
00:10:40|21424.79
00:10:41|21428.05
00:10:42|21430.74
00:10:43|21429.99
00:10:44|21432.4
00:10:46|21434.69
00:10:46|21434.22
00:10:48|21436.98
00:10:49|21437.65
00:10:51|21436.48
00:10:51|21436.48
00:10:52|21434.83
00:10:54|21436.69
00:10:55|21437.46
00:10:56|21437.12
00:10:57|21440.11
00:10:58|21439.11
00:10:59|21436.95
00:11:01|21436.48
00:11:01|21440.13
00:11:02|21445.88
00:11:03|21444.65
00:11:04|21445.52
00:11:05|21448.58
00:11:06|21450.24
00:11:08|21446.64
00:11:09|21447.05
00:11:09|21451.74
00:11:11|21455.36
00:11:12|21454.89
00:11:13|21458.05
00:11:15|21450.18
00:11:15|21454.14
00:11:16|21451.62
00:11:17|21453.2
00:11:18|21456.27
00:11:19|21456.06
00:11:20|21456.06
00:11:21|21457.7
00:11:22|21453.
00:11:23|21448.29
00:11:24|21451.28
00:11:25|21449.38
00:11:26|21450.18
00:11:27|21447.99
00:11:28|21450.93
00:11:29|21448.23
00:11:30|21449.38
00:11:31|21449.38
00:11:32|21447.59
00:11:33|21452.85
00:11:34|21456.83
00:11:35|21455.55
00:11:36|21459.38
00:11:37|21461.73
00:11:39|21456.91
00:11:40|21454.92
00:11:41|21461.38
00:11:42|21458.99
00:11:43|21457.83
00:11:44|21457.83
00:11:45|21457.58
00:11:46|21453.34
00:11:48|21456.89
00:11:49|21457.61
00:11:49|21460.06
00:11:52|21455.31
00:11:53|21452.92
00:11:54|21452.92
00:11:55|21454.64
00:11:57|21453.
00:11:57|21454.09
00:11:59|21454.64
00:11:59|21450.83
00:12:01|21451.08
00:12:02|21456.06
00:12:03|21456.42
00:12:05|21452.7
00:12:05|21453.94
00:12:06|21452.56
00:12:08|21455.47
00:12:09|21455.47
00:12:09|21455.47
00:12:11|21455.47
00:12:11|21455.47
00:12:14|21455.88
00:12:14|21454.
00:12:15|21454.
00:12:16|21451.75
00:12:17|21452.42
00:12:18|21452.02
00:12:19|21452.42
00:12:21|21452.88
00:12:22|21452.32
00:12:23|21452.01
00:12:24|21452.01
00:12:25|21452.88
00:12:26|21452.88
00:12:26|21452.05
00:12:28|21447.67
00:12:30|21442.5
00:12:30|21440.82
00:12:31|21440.2
00:12:32|21438.95
00:12:33|21440.14
00:12:34|21439.78
00:12:35|21439.78
00:12:36|21438.97
00:12:38|21434.97
00:12:38|21436.22
00:12:39|21430.96
00:12:41|21429.53
00:12:42|21431.32
00:12:43|21434.78
00:12:44|21437.03
00:12:45|21437.99
00:12:47|21438.41
00:12:48|21438.41
00:12:50|21441.14
00:12:51|21443.32
00:12:52|21443.32
00:12:53|21441.39
00:12:55|21439.18
00:12:55|21438.72
00:12:56|21438.45
00:12:57|21439.17
00:12:58|21439.17
00:12:59|21440.13
00:13:00|21440.81
00:13:02|21436.99
00:13:02|21436.5
00:13:03|21435.25
00:13:04|21429.89
00:13:05|21434.65
00:13:06|21435.
00:13:07|21433.47
00:13:09|21433.3
00:13:09|21422.39
00:13:10|21426.1
00:13:11|21426.21
00:13:12|21430.68
00:13:13|21428.53
00:13:14|21431.87
00:13:15|21434.66
00:13:16|21432.54
00:13:17|21432.54
00:13:18|21435.32
00:13:20|21433.66
00:13:20|21433.66
00:13:21|21436.95
00:13:22|21435.65
00:13:23|21436.02
00:13:25|21438.05
00:13:25|21436.16
00:13:26|21436.37
00:13:28|21436.94
00:13:29|21437.92
00:13:30|21440.03
00:13:31|21437.12
00:13:32|21440.76
00:13:33|21440.8
00:13:34|21441.73
00:13:34|21439.86
00:13:36|21439.86
00:13:38|21438.
00:13:38|21435.99
00:13:39|21434.51
00:13:40|21431.6
00:13:41|21435.62
00:13:42|21435.62
00:13:43|21438.75
00:13:45|21434.94
00:13:45|21436.33
00:13:47|21435.27
00:13:47|21437.54
00:13:49|21437.54
00:13:51|21436.92
00:13:51|21436.91
00:13:52|21439.46
00:13:53|21439.46
00:13:55|21435.58
00:13:56|21436.6
00:13:57|21435.3
00:13:58|21435.87
00:13:58|21432.
00:14:00|21433.95
00:14:00|21429.76
00:14:02|21427.38
00:14:02|21423.
00:14:05|21420.
00:14:05|21426.52
00:14:06|21428.35
00:14:07|21424.5
00:14:08|21427.18
00:14:09|21427.26
00:14:11|21419.1
00:14:11|21424.97
00:14:13|21424.79
00:14:15|21427.32
00:14:15|21428.23
00:14:16|21426.86
00:14:18|21426.3
00:14:19|21425.25
00:14:20|21427.19
00:14:21|21427.19
00:14:22|21428.35
00:14:23|21430.
00:14:24|21429.46
00:14:25|21426.46
00:14:26|21425.41
00:14:27|21429.
00:14:28|21429.
00:14:29|21429.67
00:14:30|21427.22
00:14:31|21426.16
00:14:32|21427.18
00:14:33|21427.17
00:14:34|21429.86
00:14:35|21427.47
00:14:36|21424.55
00:14:37|21425.67
00:14:38|21427.69
00:14:39|21423.57
00:14:40|21424.96
00:14:41|21423.2
00:14:42|21424.24
00:14:43|21423.26
00:14:44|21424.55
00:14:45|21420.89
00:14:47|21424.6
00:14:48|21423.4
00:14:50|21424.07
00:14:51|21423.59
00:14:52|21424.65
00:14:54|21427.77
00:14:54|21425.63
00:14:55|21426.68
00:14:56|21425.78
00:14:57|21426.82
00:14:58|21427.41
00:14:59|21427.58
00:15:01|21432.28
00:15:02|21431.23
00:15:03|21422.93
00:15:04|21422.92
00:15:05|21428.37
00:15:06|21436.26
00:15:07|21437.44
00:15:08|21438.28
00:15:09|21435.46
00:15:10|21433.04
00:15:10|21430.79
00:15:12|21435.7
00:15:13|21434.89
00:15:14|21434.56
00:15:15|21437.42
00:15:16|21440.3
00:15:17|21441.89
00:15:18|21441.49
00:15:20|21434.01
00:15:20|21434.11
00:15:21|21434.1
00:15:22|21434.1
00:15:23|21427.94
00:15:24|21427.36
00:15:25|21428.44
00:15:26|21428.39
00:15:27|21425.51
00:15:28|21425.89
00:15:29|21426.58
00:15:30|21425.06
00:15:31|21426.72
00:15:32|21426.72
00:15:33|21427.67
00:15:34|21428.73
00:15:35|21431.39
00:15:36|21426.68
00:15:37|21424.69
00:15:38|21431.13
00:15:39|21429.62
00:15:40|21436.41
00:15:41|21431.08
00:15:42|21434.99
00:15:44|21438.4
00:15:45|21442.92
00:15:45|21445.49
00:15:46|21445.43
00:15:48|21444.36
00:15:49|21442.84
00:15:50|21443.11
00:15:52|21444.48
00:15:52|21439.82
00:15:53|21440.88
00:15:54|21439.82
00:15:56|21434.17
00:15:57|21436.66
00:15:58|21435.04
00:16:00|21432.03
00:16:00|21432.03
00:16:02|21435.4
00:16:02|21439.74
00:16:04|21440.92
00:16:05|21439.68
00:16:06|21438.71
00:16:07|21443.92
00:16:08|21446.99
00:16:09|21443.5
00:16:09|21447.47
00:16:10|21444.31
00:16:11|21444.91
00:16:13|21443.49
00:16:14|21444.42
00:16:15|21445.36
00:16:16|21446.18
00:16:17|21447.09
00:16:18|21449.51
00:16:19|21448.48
00:16:20|21449.67
00:16:21|21450.92
00:16:22|21451.5
00:16:23|21454.86
00:16:24|21459.26
00:16:25|21457.2
00:16:26|21459.95
00:16:27|21454.09
00:16:28|21451.76
00:16:29|21451.09
00:16:30|21447.57
00:16:31|21448.82
00:16:32|21446.01
00:16:33|21447.41
00:16:34|21447.41
00:16:35|21447.41
00:16:36|21458.52
00:16:37|21457.24
00:16:38|21457.11
00:16:39|21454.33
00:16:40|21458.21
00:16:41|21455.09
00:16:43|21450.98
00:16:44|21450.56
00:16:44|21454.53
00:16:46|21454.72
00:16:47|21456.71
00:16:48|21457.66
00:16:49|21457.66
00:16:50|21457.3
00:16:51|21456.77
00:16:53|21457.79
00:16:53|21458.47
00:16:55|21455.7
00:16:56|21456.
00:16:56|21456.54
00:16:57|21455.2
00:17:00|21452.95
00:17:00|21452.95
00:17:01|21454.06
00:17:03|21452.65
00:17:04|21454.69
00:17:05|21448.82
00:17:05|21450.85
00:17:07|21451.98
00:17:09|21442.45
00:17:09|21438.77
00:17:10|21442.18
00:17:11|21443.18
00:17:12|21441.
00:17:13|21435.01
00:17:14|21438.58
00:17:15|21436.18
00:17:16|21432.42
00:17:17|21432.62
00:17:18|21431.49
00:17:19|21431.76
00:17:20|21429.73
00:17:21|21431.63
00:17:22|21431.14
00:17:23|21426.
00:17:24|21427.23
00:17:25|21419.99
00:17:26|21419.45
00:17:27|21414.09
00:17:28|21416.38
00:17:29|21412.89
00:17:30|21411.56
00:17:32|21414.
00:17:33|21411.37
00:17:34|21407.63
00:17:34|21409.35
00:17:36|21406.81
00:17:37|21407.03
00:17:38|21402.07
00:17:39|21402.02
00:17:40|21401.23
00:17:41|21399.01
00:17:41|21401.94
00:17:43|21404.24
00:17:43|21404.51
00:17:46|21403.35
00:17:46|21398.56
00:17:47|21398.72
00:17:50|21412.13
00:17:50|21413.19
00:17:52|21418.5
00:17:52|21416.36
00:17:53|21415.75
00:17:54|21419.99
00:17:55|21419.99
00:17:56|21420.56
00:17:57|21420.
00:17:58|21421.78
00:17:59|21422.5
00:18:00|21418.9
00:18:02|21419.67
00:18:03|21422.36
00:18:04|21422.36
00:18:05|21422.45
00:18:06|21422.45
00:18:08|21422.46
00:18:08|21423.81
00:18:09|21427.48
00:18:11|21430.98
00:18:12|21429.59
00:18:13|21432.19
00:18:13|21432.19
00:18:15|21436.42
00:18:16|21432.41
00:18:16|21426.19
00:18:18|21428.59
00:18:19|21428.28
00:18:20|21429.68
00:18:21|21427.3
00:18:22|21427.43
00:18:23|21431.14
00:18:24|21434.46
00:18:25|21431.19
00:18:26|21435.59
00:18:26|21438.53
00:18:27|21430.94
00:18:29|21431.7
00:18:29|21434.99
00:18:31|21433.24
00:18:32|21434.17
00:18:33|21434.87
00:18:34|21432.28
00:18:35|21428.22
00:18:35|21431.02
00:18:36|21429.48
00:18:38|21429.94
00:18:39|21434.21
00:18:39|21432.99
00:18:41|21432.19
00:18:41|21432.97
00:18:43|21432.29
00:18:44|21432.24
00:18:45|21432.45
00:18:45|21432.03
00:18:46|21434.34
00:18:48|21432.03
00:18:50|21430.11
00:18:50|21429.75
00:18:51|21428.82
00:18:52|21427.44
00:18:53|21427.78
00:18:55|21433.76
00:18:56|21436.17
00:18:58|21436.51
00:18:58|21438.97
00:18:59|21436.27
00:19:00|21435.48
00:19:01|21434.28
00:19:02|21440.21
00:19:03|21441.76
00:19:05|21452.25
00:19:06|21449.89
00:19:07|21453.24
00:19:09|21452.12
00:19:09|21452.33
00:19:10|21452.78
00:19:11|21452.35
00:19:12|21454.71
00:19:13|21464.78
00:19:15|21467.05
00:19:16|21470.04
00:19:17|21464.59
00:19:17|21467.3
00:19:18|21472.92
00:19:20|21472.25
00:19:21|21470.77
00:19:22|21467.96
00:19:23|21466.77
00:19:24|21469.
00:19:25|21465.01
00:19:26|21467.5
00:19:27|21462.
00:19:28|21464.33
00:19:28|21464.33
00:19:30|21465.59
00:19:30|21463.69
00:19:32|21468.33
00:19:32|21468.05
00:19:33|21465.42
00:19:35|21467.86
00:19:36|21467.86
00:19:36|21465.49
00:19:38|21465.41
00:19:39|21465.41
00:19:40|21465.38
00:19:42|21464.44
00:19:44|21465.58
00:19:44|21465.58
00:19:45|21466.87
00:19:46|21465.16
00:19:48|21465.37
00:19:50|21464.76
00:19:51|21467.83
00:19:53|21468.87
00:19:54|21469.61
00:19:54|21471.33
00:19:56|21469.1
00:19:57|21468.59
00:19:57|21463.33
00:19:59|21462.63
00:20:00|21462.78
00:20:00|21462.03
00:20:03|21463.33
00:20:04|21464.64
00:20:04|21466.
00:20:07|21466.63
00:20:07|21469.12
00:20:08|21467.72
00:20:09|21475.11
00:20:10|21474.34
00:20:11|21474.55
00:20:12|21478.84
00:20:13|21478.22
00:20:14|21480.98
00:20:15|21486.11
00:20:16|21484.14
00:20:17|21485.84
00:20:18|21484.29
00:20:19|21487.18
00:20:20|21491.79
00:20:22|21486.44
00:20:23|21487.15
00:20:24|21486.01
00:20:25|21483.23
00:20:26|21488.02
00:20:27|21490.11
00:20:28|21495.07
00:20:29|21499.99
00:20:30|21507.99
00:20:31|21510.95
00:20:32|21513.01
00:20:33|21507.36
00:20:34|21503.74
00:20:35|21502.1
00:20:37|21497.34
00:20:38|21507.33
00:20:39|21508.35
00:20:39|21511.08
00:20:40|21511.31
00:20:41|21507.05
00:20:42|21509.6
00:20:43|21505.32
00:20:45|21500.11
00:20:46|21504.98
00:20:46|21509.15
00:20:47|21509.18
00:20:49|21504.76
00:20:50|21507.
00:20:52|21512.93
00:20:52|21513.71
00:20:54|21515.99
00:20:56|21517.48
00:20:56|21524.35
00:20:57|21527.09
00:20:59|21526.45
00:21:00|21518.78
00:21:00|21517.63
00:21:02|21518.75
00:21:03|21521.32
00:21:03|21523.98
00:21:05|21516.
00:21:06|21517.85
00:21:07|21516.37
00:21:08|21515.01
00:21:09|21510.
00:21:10|21506.81
00:21:11|21502.45
00:21:12|21503.89
00:21:13|21498.9
00:21:14|21504.81
00:21:15|21499.68
00:21:16|21502.87
00:21:17|21502.09
00:21:18|21501.56
00:21:19|21500.71
00:21:20|21504.
00:21:21|21505.81
00:21:22|21506.66
00:21:23|21508.27
00:21:24|21507.42
00:21:25|21504.33
00:21:26|21503.25
00:21:27|21503.25
00:21:28|21504.51
00:21:29|21500.
00:21:30|21501.44
00:21:31|21499.1
00:21:32|21497.57
00:21:33|21495.
00:21:34|21496.88
00:21:35|21495.97
00:21:37|21495.93
00:21:37|21494.69
00:21:38|21495.32
00:21:40|21495.69
00:21:41|21491.9
00:21:42|21493.62
00:21:43|21493.91
00:21:44|21493.69
00:21:45|21493.3
00:21:46|21494.31
00:21:47|21495.34
00:21:48|21495.42
00:21:49|21492.25
00:21:50|21488.43
00:21:51|21488.43
00:21:52|21488.43
00:21:54|21487.69
00:21:55|21490.96
00:21:56|21490.96
00:21:57|21488.62
00:21:58|21489.8
00:22:00|21487.88
00:22:00|21489.31
00:22:02|21491.23
00:22:03|21496.59
00:22:05|21502.5
00:22:05|21500.34
00:22:06|21500.69
00:22:07|21502.42
00:22:09|21503.02
00:22:10|21498.09
00:22:11|21498.7
00:22:12|21499.22
00:22:13|21496.08
00:22:14|21490.34
00:22:15|21485.96
00:22:16|21481.13
00:22:17|21476.38
00:22:19|21480.22
00:22:19|21481.36
00:22:20|21481.36
00:22:21|21481.38
00:22:23|21480.77
00:22:24|21481.41
00:22:25|21484.75
00:22:26|21486.52
00:22:27|21487.11
00:22:29|21486.3
00:22:29|21481.96
00:22:30|21481.89
00:22:31|21481.89
00:22:32|21482.45
00:22:33|21481.64
00:22:34|21484.22
00:22:36|21482.03
00:22:37|21484.4
00:22:38|21484.1
00:22:39|21487.23
00:22:40|21487.23
00:22:41|21489.36
00:22:42|21488.48
00:22:43|21490.89
00:22:44|21490.88
00:22:45|21493.21
00:22:46|21488.92
00:22:47|21492.75
00:22:48|21490.01
00:22:49|21490.01
00:22:49|21490.01
00:22:51|21485.03
00:22:53|21486.53
00:22:53|21486.53
00:22:54|21486.53
00:22:55|21486.02
00:22:56|21486.02
00:22:57|21480.98
00:22:58|21482.12
00:22:59|21479.72
00:23:00|21480.56
00:23:02|21478.17
00:23:04|21481.15
00:23:05|21487.11
00:23:07|21485.44
00:23:08|21488.31
00:23:09|21489.57
00:23:10|21486.15
00:23:12|21488.09
00:23:13|21486.62
00:23:14|21486.95
00:23:15|21487.43
00:23:16|21487.74
00:23:17|21491.81
00:23:17|21487.48
00:23:19|21487.21
00:23:20|21487.21
00:23:21|21483.31
00:23:22|21483.36
00:23:22|21484.49
00:23:23|21484.49
00:23:25|21485.08
00:23:25|21485.01
00:23:26|21486.01
00:23:27|21487.28
00:23:28|21486.05
00:23:30|21486.74
00:23:30|21486.22
00:23:31|21486.22
00:23:33|21490.47
00:23:34|21492.01
00:23:35|21493.31
00:23:36|21493.31
00:23:37|21492.35
00:23:38|21494.09
00:23:39|21492.33
00:23:40|21492.33
00:23:41|21497.33
00:23:42|21497.51
00:23:43|21500.41
00:23:44|21498.82
00:23:45|21496.59
00:23:46|21497.87
00:23:48|21497.65
00:23:49|21496.98
00:23:51|21497.29
00:23:52|21497.29
00:23:53|21497.58
00:23:55|21497.66
00:23:55|21496.33
00:23:56|21495.
00:23:58|21489.79
00:23:59|21489.79
00:24:00|21489.34
00:24:01|21490.24
00:24:02|21492.62
00:24:03|21495.56
00:24:04|21498.29
00:24:06|21498.65
00:24:06|21496.98
00:24:08|21496.19
00:24:09|21498.5
00:24:10|21499.97
00:24:11|21499.49
00:24:12|21496.64
00:24:13|21497.18
00:24:14|21494.35
00:24:15|21496.42
00:24:16|21489.8
00:24:18|21491.47
00:24:18|21488.08
00:24:19|21483.43
00:24:20|21486.34
00:24:21|21484.78
00:24:22|21481.5
00:24:23|21483.4
00:24:24|21481.2
00:24:25|21484.65
00:24:26|21482.79
00:24:27|21482.8
00:24:28|21481.
00:24:29|21481.02
00:24:31|21485.21
00:24:32|21488.25
00:24:33|21487.54
00:24:35|21484.43
00:24:35|21484.43
00:24:36|21483.01
00:24:37|21482.34
00:24:38|21482.22
00:24:39|21480.71
00:24:40|21484.28
00:24:41|21480.09
00:24:43|21480.9
00:24:44|21480.9
00:24:45|21482.43
00:24:45|21483.17
00:24:46|21482.7
00:24:47|21484.4
00:24:49|21483.95
00:24:49|21485.01
00:24:50|21482.45
00:24:51|21483.17
00:24:53|21483.16
00:24:55|21481.88
00:24:55|21481.88
00:24:56|21481.73
00:24:57|21482.29
00:24:58|21480.22
00:24:59|21482.14
00:25:01|21477.14
00:25:02|21478.74
00:25:03|21477.02
00:25:04|21475.96
00:25:06|21474.9
00:25:06|21475.27
00:25:08|21475.41
00:25:09|21473.
00:25:10|21468.63
00:25:11|21470.54
00:25:12|21469.24
00:25:13|21468.29
00:25:14|21470.66
00:25:15|21468.25
00:25:16|21465.68
00:25:17|21465.17
00:25:18|21466.35
00:25:19|21465.61
00:25:21|21464.67
00:25:21|21460.88
00:25:22|21458.14
00:25:23|21461.99
00:25:24|21461.02
00:25:25|21460.11
00:25:26|21460.98
00:25:27|21463.29
00:25:28|21459.99
00:25:29|21459.87
00:25:30|21459.17
00:25:31|21459.44
00:25:32|21460.92
00:25:33|21462.17
00:25:34|21459.39
00:25:35|21455.52
00:25:37|21456.99
00:25:39|21457.99
00:25:39|21457.99
00:25:40|21457.96
00:25:41|21458.05
00:25:42|21460.95
00:25:43|21458.08
00:25:44|21455.98
00:25:45|21460.07
00:25:46|21461.86
00:25:48|21458.87
00:25:48|21458.47
00:25:49|21458.77
00:25:51|21463.99
00:25:51|21459.
00:25:53|21458.6
00:25:54|21459.39
00:25:55|21459.89
00:25:56|21459.89
00:25:56|21459.81
00:25:58|21456.43
00:25:59|21460.92
00:26:00|21460.92
00:26:02|21457.58
00:26:03|21453.82
00:26:04|21453.61
00:26:05|21453.57
00:26:06|21454.42
00:26:07|21452.53
00:26:08|21454.03
00:26:09|21452.96
00:26:10|21453.08
00:26:11|21452.62
00:26:12|21452.1
00:26:13|21453.71
00:26:14|21456.72
00:26:15|21452.93
00:26:16|21455.97
00:26:17|21456.
00:26:18|21456.
00:26:19|21454.33
00:26:20|21456.19
00:26:21|21454.45
00:26:22|21457.05
00:26:23|21456.47
00:26:24|21457.31
00:26:25|21456.67
00:26:27|21460.34
00:26:27|21459.27
00:26:28|21457.74
00:26:29|21458.67
00:26:30|21456.23
00:26:31|21461.48
00:26:32|21460.68
00:26:33|21464.91
00:26:34|21464.54
00:26:35|21463.13
00:26:36|21464.68
00:26:38|21461.86
00:26:40|21457.71
00:26:40|21458.62
00:26:41|21458.62
00:26:42|21460.91
00:26:44|21459.69
00:26:45|21461.2
00:26:46|21462.41
00:26:47|21458.83
00:26:47|21461.23
00:26:50|21462.
00:26:50|21462.
00:26:51|21460.94
00:26:52|21460.94
00:26:53|21465.79
00:26:54|21463.8
00:26:55|21465.3
00:26:56|21466.43
00:26:57|21466.49
00:26:58|21471.5
00:26:59|21468.01
00:27:00|21466.71
00:27:01|21465.95
00:27:02|21459.18
00:27:03|21461.61
00:27:04|21463.28
00:27:06|21464.48
00:27:06|21461.92
00:27:09|21461.45
00:27:10|21461.26
00:27:11|21462.38
00:27:12|21460.37
00:27:13|21460.37
00:27:14|21460.37
00:27:15|21461.58
00:27:16|21459.66
00:27:17|21461.31
00:27:18|21460.29
00:27:19|21462.3
00:27:20|21462.65
00:27:21|21462.55
00:27:22|21462.55
00:27:23|21463.62
00:27:24|21464.99
00:27:25|21466.71
00:27:26|21465.79
00:27:27|21465.79
00:27:28|21465.79
00:27:30|21470.57
00:27:30|21469.55
00:27:32|21470.38
00:27:32|21467.56
00:27:34|21467.37
00:27:35|21467.19
00:27:35|21465.51
00:27:37|21466.44
00:27:38|21466.37
00:27:39|21468.73
00:27:40|21468.97
00:27:41|21468.84
00:27:42|21464.8
00:27:44|21466.54
00:27:45|21466.75
00:27:46|21466.75
00:27:47|21466.75
00:27:48|21468.
00:27:49|21466.92
00:27:50|21467.89
00:27:51|21467.89
00:27:53|21467.88
00:27:54|21467.88
00:27:54|21463.97
00:27:57|21464.29
00:27:57|21468.18
00:27:58|21470.71
00:27:59|21471.76
00:28:01|21476.68
00:28:02|21479.02
00:28:04|21481.97
00:28:04|21480.02
00:28:05|21484.26
00:28:06|21483.67
00:28:07|21484.52
00:28:08|21484.52
00:28:09|21485.29
00:28:10|21483.49
00:28:11|21484.55
00:28:12|21489.53
00:28:13|21489.21
00:28:14|21492.18
00:28:15|21489.31
00:28:16|21485.49
00:28:17|21490.74
00:28:18|21489.01
00:28:19|21486.57
00:28:20|21486.7
00:28:21|21488.33
00:28:22|21488.14
00:28:23|21488.18
00:28:24|21485.46
00:28:25|21485.46
00:28:26|21488.12
00:28:27|21484.71
00:28:28|21484.97
00:28:29|21484.97
00:28:30|21481.51
00:28:31|21480.97
00:28:32|21480.66
00:28:33|21485.84
00:28:34|21482.03
00:28:35|21483.15
00:28:36|21483.86
00:28:37|21484.54
00:28:38|21484.45
00:28:40|21485.64
00:28:41|21484.79
00:28:42|21486.9
00:28:43|21485.25
00:28:45|21484.76
00:28:45|21484.35
00:28:46|21481.91
00:28:48|21482.75
00:28:49|21482.75
00:28:50|21482.75
00:28:52|21483.41
00:28:52|21483.41
00:28:53|21484.35
00:28:55|21482.76
00:28:56|21483.39
00:28:57|21488.05
00:28:58|21487.79
00:28:59|21493.49
00:29:00|21490.24
00:29:01|21491.65
00:29:02|21493.19
00:29:03|21493.02
00:29:04|21492.62
00:29:05|21489.52
00:29:06|21490.82
00:29:07|21488.31
00:29:08|21488.31
00:29:09|21487.9
00:29:10|21487.9
00:29:11|21487.79
00:29:12|21489.1
00:29:13|21485.92
00:29:15|21485.87
00:29:16|21487.59
00:29:18|21485.49
00:29:18|21485.49
00:29:19|21488.13
00:29:20|21487.22
00:29:21|21487.22
00:29:22|21486.35
00:29:23|21486.35
00:29:24|21486.17
00:29:25|21484.34
00:29:26|21480.68
00:29:28|21479.59
00:29:28|21477.62
00:29:29|21478.32
00:29:31|21480.07
00:29:32|21480.07
00:29:32|21480.07
00:29:33|21474.61
00:29:34|21473.
00:29:35|21475.65
00:29:36|21477.01
00:29:38|21477.01
00:29:38|21480.42
00:29:40|21478.85
00:29:41|21477.67
00:29:42|21477.67
00:29:43|21478.11
00:29:44|21477.67
00:29:45|21477.81
00:29:46|21477.66
00:29:48|21480.32
00:29:48|21480.32
00:29:49|21481.26
00:29:51|21480.23
00:29:53|21481.27
00:29:54|21481.27
00:29:54|21481.27
00:29:56|21477.62
00:29:57|21475.12
00:29:58|21475.
00:29:59|21478.
00:30:00|21478.
00:30:01|21475.29
00:30:02|21475.47
00:30:03|21474.01
00:30:05|21476.52
00:30:05|21476.24
00:30:07|21478.79
00:30:08|21479.13
00:30:09|21480.1
00:30:10|21479.13
00:30:11|21481.08
00:30:12|21479.41
00:30:13|21479.55
00:30:14|21481.29
00:30:15|21472.51
00:30:16|21472.5
00:30:17|21475.31
00:30:18|21474.09
00:30:20|21475.24
00:30:21|21472.55
00:30:22|21474.62
00:30:23|21474.62
00:30:24|21475.34
00:30:25|21475.34
00:30:26|21475.34
00:30:27|21475.34
00:30:28|21468.08
00:30:28|21469.32
00:30:30|21461.03
00:30:31|21459.18
00:30:32|21463.49
00:30:32|21463.53
00:30:35|21462.97
00:30:35|21465.
00:30:36|21465.
00:30:37|21465.04
00:30:38|21467.18
00:30:39|21465.
00:30:40|21465.
00:30:42|21460.48
00:30:43|21461.98
00:30:44|21462.17
00:30:46|21462.17
00:30:46|21462.35
00:30:48|21463.05
00:30:49|21460.01
00:30:51|21457.16
00:30:51|21453.
00:30:52|21456.74
00:30:53|21455.93
00:30:54|21457.79
00:30:55|21463.18
00:30:56|21458.2
00:30:57|21454.98
00:30:59|21453.83
00:30:59|21452.49
00:31:01|21452.24
00:31:02|21450.82
00:31:03|21452.83
00:31:04|21453.22
00:31:05|21453.24
00:31:07|21453.22
00:31:08|21456.1
00:31:09|21456.1
00:31:10|21456.1
00:31:12|21460.51
00:31:13|21462.
00:31:14|21459.36
00:31:15|21460.43
00:31:16|21461.77
00:31:17|21461.77
00:31:18|21461.71
00:31:19|21461.54
00:31:20|21461.54
00:31:21|21460.7
00:31:22|21464.14
00:31:23|21453.91
00:31:24|21456.86
00:31:25|21454.03
00:31:26|21454.03
00:31:27|21457.41
00:31:28|21461.09
00:31:29|21458.73
00:31:30|21459.96
00:31:31|21460.16
00:31:32|21459.56
00:31:33|21459.56
00:31:34|21461.84
00:31:36|21460.31
00:31:37|21460.06
00:31:38|21461.71
00:31:39|21459.73
00:31:40|21459.1
00:31:41|21459.59
00:31:43|21459.41
00:31:44|21459.41
00:31:45|21459.41
00:31:46|21458.37
00:31:48|21458.37
00:31:49|21457.9
00:31:50|21459.89
00:31:51|21463.06
00:31:52|21460.93
00:31:53|21459.45
00:31:54|21460.31
00:31:55|21461.97
00:31:56|21461.84
00:31:57|21461.84
00:31:58|21463.25
00:31:59|21463.25
00:32:00|21463.25
00:32:02|21458.69
00:32:03|21456.55
00:32:04|21450.82
00:32:04|21452.96
00:32:05|21452.96
00:32:07|21454.86
00:32:07|21452.15
00:32:08|21453.02
00:32:09|21450.03
00:32:11|21450.47
00:32:12|21450.69
00:32:12|21447.69
00:32:13|21449.39
00:32:15|21447.38
00:32:16|21444.6
00:32:17|21447.4
00:32:18|21448.53
00:32:19|21448.37
00:32:20|21451.16
00:32:21|21449.02
00:32:22|21449.02
00:32:23|21447.67
00:32:24|21449.05
00:32:25|21447.09
00:32:27|21448.03
00:32:27|21448.2
00:32:29|21454.6
00:32:30|21454.68
00:32:31|21456.15
00:32:32|21453.61
00:32:33|21453.61
00:32:34|21454.44
00:32:35|21454.44
00:32:36|21456.67
00:32:37|21456.67
00:32:39|21457.4
00:32:40|21458.08
00:32:40|21457.92
00:32:42|21463.5
00:32:43|21458.61
00:32:44|21458.61
00:32:45|21459.68
00:32:46|21458.32
00:32:47|21458.32
00:32:48|21458.6
00:32:50|21460.47
00:32:51|21460.43
00:32:52|21460.43
00:32:53|21460.42
00:32:54|21462.47
00:32:55|21462.47
00:32:56|21461.45
00:32:57|21461.45
00:32:59|21462.62
00:32:59|21459.46
00:33:01|21461.41
00:33:02|21460.52
00:33:04|21456.62
00:33:04|21456.62
00:33:05|21456.63
00:33:06|21458.85
00:33:07|21460.78
00:33:09|21461.16
00:33:10|21461.59
00:33:11|21461.21
00:33:12|21465.25
00:33:14|21462.08
00:33:15|21456.33
00:33:16|21459.26
00:33:17|21459.69
00:33:18|21459.69
00:33:19|21459.69
00:33:20|21458.67
00:33:21|21457.84
00:33:22|21457.85
00:33:23|21457.49
00:33:23|21457.49
00:33:25|21457.49
00:33:26|21462.
00:33:27|21460.59
00:33:27|21460.59
00:33:29|21463.3
00:33:30|21464.43
00:33:31|21464.43
00:33:32|21465.94
00:33:33|21463.2
00:33:34|21460.72
00:33:35|21459.67
00:33:36|21460.73
00:33:37|21462.
00:33:38|21462.
00:33:40|21460.8
00:33:41|21460.8
00:33:42|21461.19
00:33:44|21461.49
00:33:45|21457.7
00:33:46|21459.03
00:33:48|21457.77
00:33:49|21457.77
00:33:50|21457.77
00:33:51|21454.92
00:33:52|21448.5
00:33:53|21444.03
00:33:54|21446.03
00:33:55|21446.74
00:33:56|21446.74
00:33:57|21446.74
00:33:59|21451.21
00:33:59|21451.21
00:34:00|21451.93
00:34:02|21455.45
00:34:03|21453.33
00:34:04|21453.33
00:34:05|21456.78
00:34:06|21453.07
00:34:06|21452.86
00:34:08|21456.91
00:34:09|21456.17
00:34:09|21456.17
00:34:10|21455.08
00:34:12|21444.18
00:34:12|21450.21
00:34:14|21448.76
00:34:15|21447.31
00:34:16|21442.98
00:34:17|21444.59
00:34:18|21444.59
00:34:18|21443.94
00:34:20|21447.
00:34:21|21444.3
00:34:22|21442.24
00:34:23|21443.76
00:34:23|21442.69
00:34:25|21443.12
00:34:25|21443.12
00:34:27|21442.36
00:34:28|21440.62
00:34:29|21444.94
00:34:30|21441.39
00:34:31|21444.3
00:34:31|21442.03
00:34:33|21446.68
00:34:34|21448.
00:34:35|21448.07
00:34:36|21446.26
00:34:37|21446.26
00:34:38|21448.95
00:34:39|21454.48
00:34:40|21454.97
00:34:41|21459.05
00:34:41|21464.14
00:34:42|21463.92
00:34:45|21468.55
00:34:46|21462.18
00:34:47|21460.1
00:34:48|21463.66
00:34:50|21461.9
00:34:51|21461.7
00:34:52|21461.7
00:34:53|21461.7
00:34:54|21460.48
00:34:56|21461.37
00:34:56|21461.37
00:34:58|21461.62
00:34:59|21468.94
00:35:01|21470.19
00:35:02|21468.58
00:35:04|21466.16
00:35:05|21469.96
00:35:06|21472.83
00:35:07|21474.5
00:35:09|21474.5
00:35:10|21480.91
00:35:12|21481.16
00:35:13|21490.26
00:35:14|21493.67
00:35:16|21486.72
00:35:16|21486.85
00:35:17|21488.16
00:35:18|21485.44
00:35:19|21484.12
00:35:20|21485.17
00:35:21|21485.76
00:35:22|21485.65
00:35:23|21485.5
00:35:24|21479.6
00:35:25|21478.99
00:35:26|21478.99
00:35:27|21478.39
00:35:28|21482.85
00:35:29|21487.14
00:35:30|21484.3
00:35:31|21483.84
00:35:32|21482.49
00:35:34|21484.79
00:35:34|21483.74
00:35:36|21484.15
00:35:36|21481.18
00:35:38|21487.47
00:35:39|21485.01
00:35:39|21487.55
00:35:42|21486.01
00:35:42|21487.87
00:35:43|21487.87
00:35:44|21487.98
00:35:45|21487.98
00:35:46|21487.76
00:35:47|21484.99
00:35:49|21486.43
00:35:51|21488.62
00:35:51|21487.75
00:35:53|21487.04
00:35:55|21486.87
00:35:55|21488.98
00:35:56|21483.33
00:35:58|21481.3
00:35:59|21480.
00:36:00|21479.08
00:36:01|21477.14
00:36:02|21481.69
00:36:04|21481.79
00:36:04|21483.5
00:36:05|21481.76
00:36:07|21481.76
00:36:08|21481.76
00:36:09|21477.
00:36:10|21476.
00:36:11|21479.23
00:36:12|21478.2
00:36:13|21476.96
00:36:14|21479.4
00:36:15|21478.15
00:36:16|21478.54
00:36:17|21478.54
00:36:18|21476.65
00:36:19|21474.08
00:36:20|21473.66
00:36:21|21473.88
00:36:23|21474.15
00:36:23|21477.
00:36:24|21476.38
00:36:25|21480.
00:36:26|21478.28
00:36:27|21477.1
00:36:28|21475.22
00:36:29|21472.99
00:36:30|21469.38
00:36:31|21467.51
00:36:32|21469.22
00:36:33|21469.57
00:36:34|21466.44
00:36:35|21466.44
00:36:36|21466.8
00:36:37|21468.65
00:36:38|21467.73
00:36:39|21467.26
00:36:41|21468.41
00:36:41|21469.31
00:36:42|21469.45
00:36:43|21469.45
00:36:44|21469.45
00:36:45|21468.46
00:36:47|21467.82
00:36:49|21467.37
00:36:50|21469.06
00:36:50|21467.28
00:36:53|21468.34
00:36:53|21471.
00:36:54|21469.43
00:36:55|21469.08
00:36:56|21469.14
00:36:57|21468.03
00:36:58|21468.21
00:36:59|21468.09
00:37:00|21466.96
00:37:01|21467.67
00:37:02|21466.65
00:37:04|21466.65
00:37:04|21465.72
00:37:05|21470.
00:37:07|21472.39
00:37:08|21475.83
00:37:09|21474.95
00:37:10|21478.48
00:37:11|21481.11
00:37:12|21481.11
00:37:12|21480.43
00:37:14|21477.83
00:37:15|21477.83
00:37:15|21482.92
00:37:17|21485.66
00:37:17|21486.
00:37:20|21488.94
00:37:20|21488.94
00:37:22|21485.1
00:37:23|21486.24
00:37:24|21486.24
00:37:25|21485.82
00:37:26|21487.07
00:37:27|21484.52
00:37:27|21487.17
00:37:28|21485.37
00:37:29|21486.63
00:37:31|21481.47
00:37:31|21482.82
00:37:33|21478.39
00:37:34|21482.82
00:37:35|21482.64
00:37:35|21482.64
00:37:37|21483.26
00:37:38|21483.47
00:37:39|21482.82
00:37:39|21483.9
00:37:41|21483.02
00:37:41|21481.13
00:37:42|21481.13
00:37:44|21482.28
00:37:44|21482.28
00:37:45|21482.28
00:37:47|21483.88
00:37:49|21482.48
00:37:50|21483.42
00:37:51|21483.42
00:37:53|21485.05
00:37:54|21486.24
00:37:55|21485.86
00:37:57|21488.47
00:37:57|21488.25
00:37:59|21487.66
00:38:00|21490.66
00:38:01|21490.66
00:38:01|21491.58
00:38:03|21492.64
00:38:04|21492.65
00:38:05|21486.87
00:38:06|21481.22
00:38:07|21482.75
00:38:08|21482.75
00:38:09|21482.56
00:38:09|21482.56
00:38:10|21488.31
00:38:11|21485.43
00:38:13|21485.43
00:38:13|21483.06
00:38:15|21483.06
00:38:16|21481.29
00:38:17|21479.41
00:38:17|21480.2
00:38:18|21480.2
00:38:19|21474.5
00:38:20|21476.72
00:38:22|21478.02
00:38:23|21479.09
00:38:23|21480.4
00:38:25|21480.72
00:38:26|21480.61
00:38:26|21482.36
00:38:28|21483.17
00:38:29|21482.13
00:38:29|21480.05
00:38:31|21482.95
00:38:31|21482.95
00:38:32|21483.8
00:38:34|21483.74
00:38:35|21483.73
00:38:35|21484.63
00:38:36|21484.11
00:38:38|21482.72
00:38:38|21482.68
00:38:40|21482.68
00:38:40|21484.92
00:38:42|21487.91
00:38:43|21484.94
00:38:44|21485.99
00:38:45|21485.1
00:38:45|21485.
00:38:46|21486.21
00:38:49|21486.1
00:38:49|21486.1
00:38:50|21487.28
00:38:51|21487.42
00:38:52|21487.42
00:38:53|21487.98
00:38:54|21487.36
00:38:55|21487.36
00:38:56|21485.
00:38:58|21487.36
00:38:58|21487.42
00:39:00|21487.1
00:39:01|21485.28
00:39:01|21485.28
00:39:03|21483.29
00:39:04|21485.58
00:39:05|21486.1
00:39:07|21486.1
00:39:08|21486.1
00:39:09|21483.08
00:39:10|21483.71
00:39:11|21482.69
00:39:11|21482.69
00:39:13|21482.65
00:39:13|21484.56
00:39:14|21485.13
00:39:16|21485.13
00:39:17|21484.77
00:39:17|21483.78
00:39:18|21485.8
00:39:19|21484.12
00:39:21|21486.1
00:39:21|21487.4
00:39:22|21490.98
00:39:23|21489.02
00:39:25|21490.23
00:39:26|21490.24
00:39:27|21488.97
00:39:28|21487.5
00:39:28|21489.36
00:39:29|21487.56
00:39:30|21487.56
00:39:31|21488.22
00:39:33|21488.11
00:39:34|21488.11
00:39:35|21488.04
00:39:36|21490.04
00:39:37|21486.81
00:39:38|21488.41
00:39:39|21489.2
00:39:41|21489.87
00:39:41|21490.1
00:39:42|21490.1
00:39:43|21489.03
00:39:44|21488.26
00:39:46|21487.62
00:39:46|21488.81
00:39:47|21489.2
00:39:49|21487.37
00:39:50|21486.72
00:39:52|21488.9
00:39:53|21488.9
00:39:54|21487.36
00:39:56|21488.77
00:39:57|21488.62
00:39:59|21487.71
00:40:00|21487.64
00:40:00|21487.64
00:40:01|21488.99
00:40:02|21488.48
00:40:03|21483.83
00:40:04|21480.91
00:40:06|21482.21
00:40:07|21488.22
00:40:09|21491.47
00:40:10|21491.47
00:40:10|21491.47
00:40:12|21490.45
00:40:12|21490.8
00:40:14|21491.36
00:40:15|21494.38
00:40:16|21494.98
00:40:17|21491.85
00:40:18|21491.33
00:40:19|21492.81
00:40:20|21494.
00:40:22|21488.3
00:40:22|21490.19
00:40:24|21486.38
00:40:25|21489.3
00:40:25|21490.03
00:40:27|21490.77
00:40:27|21490.77
00:40:29|21487.23
00:40:30|21490.78
00:40:30|21490.78
00:40:31|21486.76
00:40:32|21486.76
00:40:33|21488.79
00:40:34|21489.
00:40:35|21489.
00:40:36|21489.
00:40:38|21488.34
00:40:38|21487.01
00:40:40|21486.54
00:40:40|21489.82
00:40:41|21489.82
00:40:43|21488.62
00:40:44|21488.62
00:40:45|21489.2
00:40:46|21489.2
00:40:47|21489.2
00:40:48|21489.92
00:40:50|21491.88
00:40:50|21494.18
00:40:52|21491.81
00:40:53|21491.48
00:40:54|21492.18
00:40:55|21491.82
00:40:56|21493.6
00:40:58|21493.37
00:40:58|21492.83
00:40:59|21492.83
00:41:01|21493.08
00:41:02|21490.95
00:41:03|21490.87
00:41:05|21489.88
00:41:05|21492.17
00:41:06|21492.17
00:41:07|21492.17
00:41:08|21491.55
00:41:09|21491.68
00:41:10|21491.68
00:41:11|21493.84
00:41:12|21491.45
00:41:13|21490.15
00:41:14|21491.71
00:41:15|21490.16
00:41:16|21493.1
00:41:17|21493.1
00:41:18|21493.1
00:41:20|21498.
00:41:21|21496.57
00:41:22|21496.28
00:41:23|21494.93
00:41:24|21495.91
00:41:25|21494.91
00:41:26|21494.69
00:41:27|21494.62
00:41:29|21492.18
00:41:29|21492.43
00:41:30|21497.35
00:41:31|21495.32
00:41:32|21495.89
00:41:33|21495.
00:41:34|21492.86
00:41:35|21497.32
00:41:36|21498.83
00:41:37|21498.5
00:41:38|21498.5
00:41:39|21502.25
00:41:40|21503.47
00:41:42|21503.49
00:41:43|21504.52
00:41:44|21502.37
00:41:45|21501.38
00:41:46|21501.01
00:41:47|21501.01
00:41:48|21500.54
00:41:49|21502.1
00:41:51|21502.1
00:41:52|21499.43
00:41:53|21501.7
00:41:54|21501.7
00:41:55|21502.47
00:41:57|21497.51
00:41:58|21500.37
00:41:59|21497.76
00:41:59|21497.99
00:42:01|21497.47
00:42:02|21497.47
00:42:04|21497.47
00:42:04|21497.75
00:42:06|21497.6
00:42:07|21498.67
00:42:08|21498.59
00:42:09|21497.96
00:42:10|21498.67
00:42:10|21496.91
00:42:12|21497.98
00:42:12|21496.36
00:42:14|21496.36
00:42:15|21497.28
00:42:16|21497.96
00:42:17|21498.34
00:42:17|21498.36
00:42:19|21498.36
00:42:20|21500.28
00:42:21|21499.95
00:42:22|21499.09
00:42:22|21498.34
00:42:24|21495.
00:42:25|21497.66
00:42:25|21497.66
00:42:27|21495.65
00:42:28|21495.55
00:42:29|21490.32
00:42:30|21490.39
00:42:31|21489.56
00:42:31|21489.68
00:42:34|21490.01
00:42:34|21490.01
00:42:35|21491.59
00:42:36|21493.91
00:42:37|21493.68
00:42:38|21494.64
00:42:40|21493.09
00:42:40|21493.09
00:42:41|21492.85
00:42:42|21494.96
00:42:43|21494.96
00:42:44|21493.24
00:42:45|21493.25
00:42:46|21493.28
00:42:48|21492.7
00:42:50|21493.49
00:42:51|21492.99
00:42:53|21497.25
00:42:53|21496.86
00:42:54|21497.19
00:42:56|21504.
00:42:57|21505.03
00:42:58|21501.6
00:42:59|21499.89
00:43:01|21499.17
00:43:01|21502.31
00:43:02|21500.15
00:43:03|21499.61
00:43:04|21497.53
00:43:05|21496.69
00:43:06|21498.45
00:43:07|21499.08
00:43:08|21497.35
00:43:09|21495.85
00:43:10|21495.85
00:43:11|21498.49
00:43:12|21498.48
00:43:13|21499.31
00:43:14|21498.61
00:43:15|21495.47
00:43:16|21495.47
00:43:17|21495.38
00:43:18|21496.32
00:43:19|21498.38
00:43:20|21498.35
00:43:21|21498.38
00:43:22|21498.38
00:43:24|21501.01
00:43:24|21501.01
00:43:25|21498.17
00:43:27|21499.2
00:43:28|21499.2
00:43:28|21498.01
00:43:30|21496.23
00:43:30|21497.17
00:43:31|21497.17
00:43:33|21498.89
00:43:34|21499.4
00:43:35|21499.4
00:43:36|21499.39
00:43:37|21500.34
00:43:38|21500.29
00:43:38|21500.34
00:43:39|21500.87
00:43:40|21500.29
00:43:41|21497.39
00:43:42|21497.55
00:43:44|21501.63
00:43:45|21501.13
00:43:46|21500.46
00:43:47|21498.79
00:43:48|21497.97
00:43:49|21498.67
00:43:49|21500.6
00:43:50|21499.69
00:43:53|21498.96
00:43:53|21498.96
00:43:54|21498.96
00:43:56|21500.55
00:43:57|21500.55
00:43:59|21500.55
00:43:59|21499.48
00:44:00|21497.42
00:44:01|21497.38
00:44:02|21498.42
00:44:03|21499.75
00:44:04|21499.47
00:44:05|21499.47
00:44:06|21499.48
00:44:07|21499.48
00:44:08|21501.58
00:44:09|21502.78
00:44:10|21499.48
00:44:11|21502.78
00:44:13|21498.97
00:44:13|21500.54
00:44:15|21498.27
00:44:16|21496.43
00:44:17|21498.26
00:44:18|21501.82
00:44:19|21503.56
00:44:20|21503.48
00:44:21|21499.34
00:44:22|21500.49
00:44:23|21500.49
00:44:24|21500.44
00:44:26|21500.53
00:44:27|21499.94
00:44:28|21502.88
00:44:29|21501.94
00:44:30|21502.95
00:44:31|21502.95
00:44:32|21501.33
00:44:33|21503.32
00:44:34|21503.32
00:44:34|21501.44
00:44:36|21499.65
00:44:37|21497.8
00:44:38|21497.8
00:44:39|21499.
00:44:40|21500.
00:44:41|21498.01
00:44:42|21499.98
00:44:43|21498.76
00:44:44|21497.88
00:44:45|21497.94
00:44:46|21499.23
00:44:47|21499.23
00:44:48|21499.23
00:44:49|21498.69
00:44:50|21499.44
00:44:52|21497.68
00:44:53|21496.97
00:44:54|21493.58
00:44:56|21497.98
00:44:57|21496.99
00:44:57|21497.21
00:44:59|21496.99
00:45:00|21496.99
00:45:01|21494.14
00:45:03|21492.24
00:45:03|21492.36
00:45:05|21491.95
00:45:06|21494.11
00:45:08|21493.95
00:45:08|21492.61
00:45:10|21492.77
00:45:11|21493.56
00:45:12|21493.56
00:45:13|21498.14
00:45:15|21495.77
00:45:15|21496.96
00:45:17|21491.95
00:45:18|21492.83
00:45:18|21494.63
00:45:19|21493.25
00:45:20|21496.02
00:45:22|21494.59
00:45:22|21494.27
00:45:23|21490.89
00:45:24|21490.89
00:45:26|21492.58
00:45:27|21491.84
00:45:28|21491.84
00:45:28|21491.84
00:45:29|21490.5
00:45:30|21496.9
00:45:32|21495.4
00:45:33|21495.33
00:45:33|21497.15
00:45:35|21499.04
00:45:35|21496.36
00:45:36|21497.13
00:45:37|21497.13
00:45:38|21497.75
00:45:39|21499.62
00:45:41|21500.56
00:45:41|21499.37
00:45:43|21501.35
00:45:44|21503.07
00:45:45|21499.7
00:45:46|21500.86
00:45:47|21502.94
00:45:48|21499.55
00:45:49|21499.13
00:45:50|21499.86
00:45:51|21500.11
00:45:52|21499.98
00:45:53|21499.72
00:45:54|21500.87
00:45:55|21499.4
00:45:57|21498.83
00:45:58|21500.16
00:45:59|21501.09
00:46:01|21501.09
00:46:01|21501.65
00:46:03|21498.
00:46:05|21496.43
00:46:06|21496.1
00:46:07|21499.05
00:46:08|21496.98
00:46:09|21497.69
00:46:10|21496.69
00:46:11|21494.99
00:46:12|21495.84
00:46:14|21488.52
00:46:14|21490.92
00:46:16|21488.79
00:46:17|21485.71
00:46:18|21485.71
00:46:18|21486.05
00:46:19|21487.37
00:46:21|21487.37
00:46:21|21484.55
00:46:23|21479.98
00:46:24|21480.7
00:46:25|21482.92
00:46:26|21483.57
00:46:27|21483.04
00:46:28|21484.51
00:46:29|21480.79
00:46:30|21480.
00:46:31|21481.67
00:46:32|21482.71
00:46:33|21481.14
00:46:34|21483.97
00:46:35|21487.73
00:46:36|21484.45
00:46:37|21484.48
00:46:37|21487.75
00:46:38|21484.76
00:46:40|21487.3
00:46:41|21491.66
00:46:42|21491.84
00:46:43|21489.63
00:46:44|21490.38
00:46:45|21488.88
00:46:46|21489.87
00:46:47|21489.87
00:46:48|21485.57
00:46:48|21490.38
00:46:51|21488.4
00:46:51|21490.89
00:46:53|21489.82
00:46:53|21490.42
00:46:55|21490.42
00:46:57|21490.15
00:46:57|21490.15
00:46:58|21489.65
00:47:00|21488.55
00:47:01|21487.42
00:47:01|21490.69
00:47:03|21490.39
00:47:04|21489.19
00:47:05|21490.97
00:47:07|21492.29
00:47:07|21490.76
00:47:08|21492.1
00:47:09|21492.1
00:47:10|21490.48
00:47:11|21487.55
00:47:12|21487.66
00:47:13|21487.9
00:47:14|21486.64
00:47:15|21488.19
00:47:16|21488.45
00:47:17|21484.02
00:47:18|21482.63
00:47:19|21479.95
00:47:20|21479.81
00:47:21|21475.55
00:47:22|21477.58
00:47:23|21473.84
00:47:24|21476.14
00:47:26|21480.09
00:47:27|21480.07
00:47:28|21481.18
00:47:29|21480.08
00:47:29|21480.88
00:47:31|21480.88
00:47:32|21480.65
00:47:33|21478.37
00:47:34|21479.86
00:47:35|21477.63
00:47:36|21478.74
00:47:37|21475.81
00:47:38|21473.27
00:47:38|21471.57
00:47:40|21472.76
00:47:41|21472.28
00:47:42|21473.77
00:47:43|21473.56
00:47:44|21471.64
00:47:45|21473.4
00:47:46|21472.3
00:47:47|21476.
00:47:48|21474.21
00:47:49|21474.25
00:47:50|21473.99
00:47:51|21476.23
00:47:52|21474.57
00:47:54|21474.07
00:47:55|21474.05
00:47:55|21476.4
00:47:56|21474.79
00:47:58|21473.17
00:47:59|21473.17
00:48:00|21472.97
00:48:01|21471.34
00:48:01|21472.18
00:48:03|21475.08
00:48:04|21474.65
00:48:05|21473.49
00:48:06|21471.9
00:48:08|21471.55
00:48:08|21471.55
00:48:09|21472.2
00:48:11|21468.
00:48:12|21465.8
00:48:13|21460.63
00:48:14|21455.47
00:48:15|21454.97
00:48:16|21456.85
00:48:17|21457.55
00:48:18|21457.61
00:48:19|21458.59
00:48:20|21457.68
00:48:21|21457.68
00:48:22|21460.82
00:48:23|21451.68
00:48:24|21450.54
00:48:25|21449.09
00:48:26|21449.12
00:48:27|21449.43
00:48:28|21450.75
00:48:29|21451.02
00:48:31|21452.29
00:48:31|21451.44
00:48:33|21448.88
00:48:33|21446.63
00:48:35|21443.19
00:48:36|21442.97
00:48:36|21443.45
00:48:37|21445.76
00:48:39|21442.72
00:48:39|21443.68
00:48:40|21442.67
00:48:41|21444.75
00:48:42|21444.77
00:48:43|21441.42
00:48:44|21442.97
00:48:45|21442.92
00:48:46|21443.99
00:48:47|21445.32
00:48:48|21445.33
00:48:50|21447.15
00:48:51|21446.59
00:48:52|21447.36
00:48:53|21445.81
00:48:54|21445.65
00:48:55|21442.95
00:48:57|21447.
00:48:58|21444.83
00:49:00|21448.64
00:49:00|21449.66
00:49:02|21444.96
00:49:02|21445.25
00:49:03|21441.01
00:49:05|21444.5
00:49:06|21445.25
00:49:07|21445.47
00:49:08|21446.23
00:49:09|21448.21
00:49:10|21450.99
00:49:11|21452.1
00:49:12|21454.21
00:49:13|21456.98
00:49:14|21456.39
00:49:16|21454.03
00:49:17|21447.7
00:49:18|21450.52
00:49:19|21449.03
00:49:20|21449.57
00:49:22|21449.21
00:49:22|21449.03
00:49:23|21449.74
00:49:24|21449.74
00:49:26|21449.28
00:49:27|21450.
00:49:28|21449.69
00:49:29|21450.4
00:49:30|21451.22
00:49:31|21452.19
00:49:32|21452.98
00:49:33|21450.88
00:49:34|21450.88
00:49:35|21451.99
00:49:36|21450.32
00:49:37|21449.21
00:49:38|21445.04
00:49:39|21445.04
00:49:40|21446.37
00:49:41|21446.37
00:49:42|21445.47
00:49:43|21445.91
00:49:44|21446.25
00:49:45|21446.25
00:49:46|21447.87
00:49:47|21446.53
00:49:48|21446.53
00:49:49|21449.19
00:49:51|21444.4
00:49:52|21447.7
00:49:53|21445.42
00:49:55|21447.1
00:49:55|21447.1
00:49:57|21447.04
00:49:57|21448.17
00:49:59|21446.68
00:50:00|21448.11
00:50:02|21448.57
00:50:02|21450.33
00:50:04|21452.01
00:50:05|21454.03
00:50:06|21451.47
00:50:08|21452.32
00:50:09|21452.32
00:50:10|21456.05
00:50:11|21455.21
00:50:12|21455.21
00:50:13|21448.55
00:50:14|21449.15
00:50:15|21447.71
00:50:16|21446.65
00:50:17|21443.31
00:50:18|21441.
00:50:19|21438.09
00:50:20|21437.73
00:50:21|21439.7
00:50:22|21437.28
00:50:23|21438.56
00:50:25|21435.15
00:50:26|21438.49
00:50:27|21439.38
00:50:28|21438.22
00:50:29|21440.61
00:50:29|21437.96
00:50:31|21432.86
00:50:32|21427.47
00:50:33|21425.81
00:50:33|21425.19
00:50:35|21420.79
00:50:35|21426.09
00:50:36|21423.63
00:50:37|21423.76
00:50:38|21426.99
00:50:39|21425.02
00:50:41|21427.42
00:50:42|21423.92
00:50:42|21423.92
00:50:43|21426.78
00:50:44|21427.81
00:50:45|21430.14
00:50:46|21431.17
00:50:48|21429.33
00:50:48|21429.33
00:50:49|21435.58
00:50:50|21435.22
00:50:52|21432.18
00:50:53|21431.3
00:50:55|21426.01
00:50:55|21427.38
00:50:56|21428.05
00:50:58|21428.37
00:50:59|21428.08
00:51:00|21428.08
00:51:01|21426.64
00:51:02|21426.
00:51:04|21427.02
00:51:05|21427.02
00:51:06|21426.98
00:51:07|21426.98
00:51:08|21426.94
00:51:09|21428.2
00:51:10|21427.
00:51:11|21429.93
00:51:12|21426.03
00:51:13|21425.35
00:51:14|21427.34
00:51:15|21428.22
00:51:16|21428.22
00:51:17|21432.64
00:51:18|21431.39
00:51:19|21436.98
00:51:20|21433.59
00:51:22|21435.58
00:51:22|21435.09
00:51:23|21435.09
00:51:24|21436.07
00:51:25|21439.81
00:51:27|21438.51
00:51:28|21438.24
00:51:29|21441.82
00:51:30|21441.83
00:51:31|21441.9
00:51:32|21436.95
00:51:33|21437.1
00:51:34|21434.52
00:51:35|21435.24
00:51:36|21435.24
00:51:37|21435.24
00:51:38|21434.7
00:51:39|21437.39
00:51:40|21439.16
00:51:41|21433.99
00:51:42|21435.53
00:51:43|21437.2
00:51:44|21437.25
00:51:45|21438.84
00:51:46|21439.09
00:51:47|21440.06
00:51:48|21439.44
00:51:50|21442.06
00:51:51|21438.89
00:51:52|21441.03
00:51:52|21441.03
00:51:54|21436.97
00:51:55|21435.14
00:51:56|21434.43
00:51:57|21434.43
00:51:57|21435.5
00:51:59|21435.14
00:51:59|21435.14
00:52:00|21435.14
00:52:02|21435.14
00:52:04|21438.12
00:52:04|21438.12
00:52:05|21435.62
00:52:06|21440.01
00:52:07|21443.34
00:52:09|21443.3
00:52:10|21443.62
00:52:11|21443.76
00:52:12|21444.92
00:52:13|21444.19
00:52:14|21444.37
00:52:14|21443.84
00:52:16|21443.05
00:52:17|21444.68
00:52:17|21444.22
00:52:19|21444.12
00:52:20|21442.82
00:52:22|21440.66
00:52:22|21440.16
00:52:23|21440.57
00:52:24|21443.07
00:52:25|21440.94
00:52:27|21437.95
00:52:28|21437.54
00:52:29|21438.21
00:52:30|21439.6
00:52:31|21441.05
00:52:31|21441.17
00:52:33|21441.17
00:52:34|21442.63
00:52:35|21441.83
00:52:35|21441.83
00:52:37|21442.22
00:52:38|21441.7
00:52:40|21440.83
00:52:40|21440.55
00:52:41|21440.55
00:52:42|21440.55
00:52:43|21440.31
00:52:45|21439.36
00:52:46|21434.
00:52:47|21435.06
00:52:47|21435.91
00:52:49|21436.15
00:52:50|21439.44
00:52:51|21443.86
00:52:52|21443.91
00:52:54|21443.99
00:52:55|21444.
00:52:55|21444.
00:52:57|21443.85
00:52:57|21442.47
00:52:59|21442.39
00:53:00|21442.39
00:53:01|21441.28
00:53:02|21441.64
00:53:03|21443.32
00:53:04|21441.86
00:53:05|21441.09
00:53:06|21442.04
00:53:07|21438.05
00:53:09|21441.65
00:53:09|21438.45
00:53:11|21438.42
00:53:12|21440.99
00:53:13|21441.85
00:53:13|21441.92
00:53:14|21440.87
00:53:16|21441.01
00:53:17|21440.51
00:53:18|21440.53
00:53:19|21437.07
00:53:20|21440.39
00:53:21|21441.
00:53:22|21441.
00:53:23|21439.85
00:53:24|21437.77
00:53:25|21440.61
00:53:26|21440.61
00:53:27|21443.85
00:53:28|21443.
00:53:29|21442.18
00:53:30|21443.26
00:53:31|21443.26
00:53:32|21439.97
00:53:33|21439.54
00:53:34|21441.07
00:53:35|21441.07
00:53:36|21441.07
00:53:37|21440.27
00:53:38|21440.26
00:53:39|21440.03
00:53:40|21440.03
00:53:41|21441.12
00:53:42|21441.32
00:53:43|21446.05
00:53:44|21446.05
00:53:45|21444.74
00:53:46|21444.55
00:53:47|21443.46
00:53:48|21445.39
00:53:49|21445.99
00:53:50|21445.99
00:53:52|21445.48
00:53:53|21445.97
00:53:54|21446.16
00:53:55|21445.97
00:53:56|21445.48
00:53:57|21447.29
00:53:58|21442.87
00:53:59|21444.25
00:54:00|21442.63
00:54:01|21442.63
00:54:02|21441.83
00:54:03|21440.05
00:54:05|21436.52
00:54:06|21436.02
00:54:07|21437.
00:54:08|21437.19
00:54:09|21437.22
00:54:11|21442.42
00:54:12|21442.58
00:54:13|21441.28
00:54:13|21441.03
00:54:15|21442.78
00:54:16|21443.73
00:54:16|21442.54
00:54:17|21440.45
00:54:18|21440.45
00:54:19|21440.45
00:54:20|21441.51
00:54:22|21441.48
00:54:22|21445.
00:54:23|21447.
00:54:25|21446.7
00:54:26|21445.5
00:54:27|21441.51
00:54:28|21441.42
00:54:30|21442.05
00:54:31|21441.7
00:54:32|21443.64
00:54:33|21445.54
00:54:34|21445.01
00:54:35|21446.6
00:54:35|21445.37
00:54:36|21446.09
00:54:38|21445.48
00:54:38|21443.95
00:54:39|21441.7
00:54:40|21443.22
00:54:41|21444.39
00:54:42|21444.39
00:54:43|21443.7
00:54:44|21443.7
00:54:45|21443.7
00:54:46|21444.98
00:54:47|21440.21
00:54:48|21440.21
00:54:49|21440.21
00:54:51|21447.62
00:54:52|21452.4
00:54:54|21450.8
00:54:54|21449.61
00:54:56|21450.52
00:54:58|21450.26
00:54:58|21451.32
00:54:59|21450.35
00:55:01|21451.7
00:55:02|21448.54
00:55:03|21455.49
00:55:04|21457.8
00:55:06|21457.17
00:55:06|21455.37
00:55:08|21457.79
00:55:09|21458.1
00:55:10|21455.63
00:55:11|21454.73
00:55:13|21454.7
00:55:13|21454.66
00:55:14|21454.3
00:55:15|21451.21
00:55:16|21450.7
00:55:17|21451.45
00:55:18|21450.26
00:55:19|21450.26
00:55:20|21450.26
00:55:21|21449.92
00:55:22|21450.58
00:55:23|21449.56
00:55:24|21448.75
00:55:25|21448.52
00:55:26|21446.68
00:55:28|21446.67
00:55:28|21446.68
00:55:29|21451.71
00:55:30|21450.4
00:55:31|21449.87
00:55:32|21452.
00:55:33|21451.25
00:55:34|21453.
00:55:35|21454.8
00:55:36|21454.8
00:55:37|21450.85
00:55:38|21447.86
00:55:39|21448.57
00:55:40|21450.4
00:55:41|21450.02
00:55:42|21450.02
00:55:43|21450.23
00:55:44|21449.05
00:55:45|21451.07
00:55:46|21450.06
00:55:47|21450.06
00:55:48|21450.06
00:55:49|21449.62
00:55:50|21447.85
00:55:52|21449.53
00:55:52|21450.72
00:55:54|21450.72
00:55:55|21449.95
00:55:56|21450.4
00:55:57|21449.33
00:55:58|21445.6
00:55:59|21446.18
00:56:00|21446.18
00:56:01|21443.81
00:56:03|21445.17
00:56:03|21445.24
00:56:06|21445.24
00:56:07|21452.16
00:56:08|21452.
00:56:09|21452.
00:56:10|21452.
00:56:11|21451.89
00:56:12|21451.89
00:56:14|21451.15
00:56:15|21451.15
00:56:16|21452.98
00:56:17|21451.25
00:56:18|21451.25
00:56:19|21451.36
00:56:21|21450.79
00:56:21|21450.69
00:56:22|21450.69
00:56:24|21453.34
00:56:25|21452.52
00:56:27|21452.25
00:56:27|21452.05
00:56:29|21450.77
00:56:29|21450.47
00:56:30|21450.23
00:56:31|21449.7
00:56:32|21449.33
00:56:33|21450.25
00:56:34|21450.23
00:56:35|21449.81
00:56:37|21450.19
00:56:37|21450.19
00:56:38|21456.56
00:56:40|21456.73
00:56:40|21458.5
00:56:41|21456.01
00:56:42|21454.71
00:56:43|21452.11
00:56:44|21452.11
00:56:46|21452.1
00:56:47|21455.58
00:56:48|21456.4
00:56:48|21454.89
00:56:50|21454.89
00:56:51|21456.44
00:56:52|21452.76
00:56:53|21451.75
00:56:54|21452.22
00:56:56|21454.37
00:56:56|21451.82
00:56:58|21451.82
00:56:58|21451.82
00:57:00|21452.81
00:57:01|21452.48
00:57:02|21452.52
00:57:03|21453.57
00:57:04|21452.27
00:57:05|21452.27
00:57:07|21456.03
00:57:08|21453.26
00:57:09|21453.26
00:57:11|21453.26
00:57:12|21452.59
00:57:13|21453.35
00:57:14|21453.78
00:57:15|21452.51
00:57:16|21452.51
00:57:17|21453.73
00:57:18|21452.14
00:57:19|21454.07
00:57:20|21454.07
00:57:21|21452.13
00:57:22|21452.66
00:57:23|21452.66
00:57:24|21452.63
00:57:25|21453.71
00:57:26|21453.91
00:57:27|21456.66
00:57:28|21454.5
00:57:29|21454.13
00:57:30|21455.14
00:57:31|21452.28
00:57:32|21452.28
00:57:33|21452.61
00:57:34|21452.61
00:57:35|21453.43
00:57:37|21453.43
00:57:37|21456.26
00:57:38|21455.34
00:57:40|21461.63
00:57:40|21461.64
00:57:42|21462.22
00:57:42|21462.84
00:57:44|21458.32
00:57:45|21460.
00:57:46|21460.08
00:57:47|21460.05
00:57:48|21458.54
00:57:49|21456.3
00:57:51|21458.77
00:57:51|21461.63
00:57:52|21461.83
00:57:53|21461.98
00:57:54|21461.98
00:57:55|21463.92
00:57:56|21467.12
00:57:57|21466.36
00:57:58|21467.
00:57:59|21464.17
00:58:01|21464.28
00:58:03|21464.17
00:58:04|21464.71
00:58:06|21466.
00:58:07|21464.01
00:58:09|21464.04
00:58:09|21457.54
00:58:10|21461.11
00:58:11|21459.13
00:58:12|21458.32
00:58:14|21458.36
00:58:15|21459.99
00:58:16|21457.94
00:58:18|21457.94
00:58:18|21458.16
00:58:19|21458.16
00:58:21|21456.
00:58:22|21453.
00:58:23|21450.13
00:58:24|21454.27
00:58:25|21451.16
00:58:26|21451.91
00:58:27|21452.01
00:58:28|21449.03
00:58:29|21448.47
00:58:30|21445.58
00:58:31|21445.7
00:58:32|21444.47
00:58:33|21444.03
00:58:35|21446.69
00:58:35|21446.46
00:58:36|21446.46
00:58:37|21450.04
00:58:38|21449.73
00:58:39|21447.
00:58:40|21447.
00:58:41|21448.24
00:58:42|21448.77
00:58:44|21447.06
00:58:45|21447.06
00:58:46|21447.06
00:58:46|21446.8
00:58:47|21447.6
00:58:48|21448.42
00:58:50|21448.45
00:58:51|21448.45
00:58:52|21448.45
00:58:52|21448.45
00:58:54|21447.37
00:58:55|21448.35
00:58:56|21446.6
00:58:58|21448.9
00:58:58|21448.9
00:58:59|21448.87
00:59:00|21448.87
00:59:01|21448.87
00:59:02|21450.73
00:59:04|21454.76
00:59:06|21450.4
00:59:07|21450.4
00:59:07|21450.4
00:59:10|21452.56
00:59:10|21452.34
00:59:12|21451.63
00:59:13|21451.6
00:59:13|21451.6
00:59:15|21451.6
00:59:16|21451.6
00:59:18|21450.21
00:59:18|21450.21
00:59:19|21451.38
00:59:21|21451.35
00:59:22|21449.2
00:59:22|21450.28
00:59:24|21450.
00:59:25|21449.89
00:59:27|21450.74
00:59:27|21450.74
00:59:29|21451.23
00:59:30|21449.92
00:59:31|21449.74
00:59:31|21449.51
00:59:33|21449.77
00:59:34|21449.77
00:59:35|21451.26
00:59:36|21451.26
00:59:37|21451.13
00:59:38|21450.56
00:59:39|21448.
00:59:40|21448.
00:59:41|21450.55
00:59:42|21450.55
00:59:43|21450.55
00:59:44|21450.55
00:59:45|21449.52
00:59:46|21449.52
00:59:47|21451.34
00:59:48|21451.34
00:59:49|21450.57
00:59:50|21450.57
00:59:51|21450.57
00:59:52|21451.97
00:59:53|21448.84
00:59:54|21448.73
00:59:55|21446.02
00:59:56|21449.06
00:59:57|21449.06
00:59:58|21450.2
01:00:00|21451.97
01:00:01|21452.01
01:00:03|21452.33
01:00:03|21451.06
01:00:05|21452.29
01:00:06|21451.04
01:00:07|21453.85
01:00:08|21453.97
01:00:09|21453.48
01:00:11|21453.99
01:00:11|21452.96
01:00:12|21455.92
01:00:13|21456.24
01:00:15|21448.
01:00:16|21448.79
01:00:17|21449.13
01:00:18|21446.41
01:00:19|21447.96
01:00:20|21447.77
01:00:22|21450.32
01:00:23|21449.04
01:00:24|21449.04
01:00:25|21450.49
01:00:26|21450.54
01:00:28|21450.86
01:00:28|21450.86
01:00:29|21447.55
01:00:30|21448.8
01:00:31|21448.62
01:00:32|21448.
01:00:33|21449.57
01:00:34|21452.12
01:00:35|21453.06
01:00:37|21453.81
01:00:38|21451.61
01:00:39|21452.25
01:00:40|21452.25
01:00:40|21451.31
01:00:42|21451.58
01:00:43|21454.81
01:00:44|21458.01
01:00:45|21453.55
01:00:46|21453.5
01:00:47|21451.3
01:00:48|21453.46
01:00:49|21453.46
01:00:50|21453.64
01:00:51|21454.4
01:00:53|21454.4
01:00:53|21454.67
01:00:55|21448.15
01:00:56|21448.15
01:00:58|21450.28
01:00:59|21450.28
01:01:00|21451.27
01:01:01|21450.76
01:01:03|21450.76
01:01:03|21450.04
01:01:04|21450.16
01:01:05|21450.16
01:01:06|21450.16
01:01:07|21450.76
01:01:09|21452.5
01:01:10|21451.06
01:01:10|21451.21
01:01:13|21451.83
01:01:13|21451.48
01:01:15|21452.78
01:01:17|21450.42
01:01:17|21452.18
01:01:18|21449.58
01:01:19|21448.23
01:01:20|21448.
01:01:21|21447.72
01:01:22|21447.72
01:01:24|21449.44
01:01:24|21449.62
01:01:26|21448.49
01:01:27|21447.24
01:01:29|21447.24
01:01:29|21446.39
01:01:31|21448.76
01:01:32|21448.06
01:01:32|21448.06
01:01:33|21450.
01:01:35|21448.19
01:01:36|21448.19
01:01:36|21448.19
01:01:37|21448.19
01:01:39|21446.03
01:01:40|21448.33
01:01:40|21449.63
01:01:42|21451.32
01:01:42|21455.61
01:01:43|21455.57
01:01:44|21454.47
01:01:45|21455.
01:01:47|21455.82
01:01:48|21456.
01:01:48|21456.16
01:01:49|21454.99
01:01:51|21458.99
01:01:51|21462.85
01:01:52|21461.99
01:01:54|21460.34
01:01:55|21460.34
01:01:57|21461.02
01:01:57|21461.26
01:01:58|21461.13
01:01:59|21462.13
01:02:02|21465.38
01:02:02|21464.43
01:02:04|21467.81
01:02:06|21471.18
01:02:07|21469.78
01:02:08|21471.62
01:02:09|21468.06
01:02:10|21470.69
01:02:12|21469.15
01:02:12|21470.06
01:02:14|21470.94
01:02:15|21470.49
01:02:16|21469.13
01:02:17|21472.05
01:02:18|21472.86
01:02:19|21472.86
01:02:20|21472.86
01:02:21|21472.01
01:02:22|21470.66
01:02:23|21473.38
01:02:23|21473.38
01:02:25|21473.21
01:02:26|21472.47
01:02:27|21468.46
01:02:28|21469.04
01:02:29|21468.52
01:02:30|21469.38
01:02:31|21468.86
01:02:33|21468.83
01:02:33|21468.41
01:02:34|21468.41
01:02:35|21470.33
01:02:36|21470.37
01:02:37|21470.37
01:02:38|21471.43
01:02:39|21470.87
01:02:41|21470.81
01:02:42|21470.81
01:02:43|21470.81
01:02:44|21468.73
01:02:45|21468.57
01:02:46|21468.57
01:02:46|21467.35
01:02:48|21468.03
01:02:49|21468.42
01:02:50|21469.96
01:02:51|21469.96
01:02:51|21468.29
01:02:52|21469.97
01:02:54|21469.97
01:02:54|21468.99
01:02:57|21471.16
01:02:57|21471.16
01:02:58|21469.17
01:02:59|21467.63
01:03:00|21468.6
01:03:02|21469.23
01:03:03|21469.58
01:03:04|21469.16
01:03:05|21469.84
01:03:06|21471.78
01:03:07|21471.78
01:03:08|21469.67
01:03:09|21467.93
01:03:09|21465.86
01:03:10|21467.48
01:03:12|21465.92
01:03:13|21472.14
01:03:14|21475.51
01:03:15|21474.61
01:03:16|21474.07
01:03:17|21475.
01:03:19|21474.06
01:03:19|21474.67
01:03:20|21473.75
01:03:21|21473.75
01:03:22|21473.81
01:03:23|21471.08
01:03:24|21472.61
01:03:25|21472.61
01:03:26|21472.61
01:03:27|21470.87
01:03:28|21471.28
01:03:29|21472.18
01:03:30|21468.66
01:03:31|21471.87
01:03:32|21471.7
01:03:33|21471.7
01:03:35|21472.16
01:03:36|21473.19
01:03:37|21473.19
01:03:38|21473.19
01:03:39|21473.13
01:03:40|21472.55
01:03:41|21472.86
01:03:42|21473.84
01:03:43|21473.84
01:03:44|21475.18
01:03:45|21474.36
01:03:46|21474.36
01:03:47|21478.38
01:03:48|21479.73
01:03:49|21479.07
01:03:50|21477.02
01:03:51|21474.18
01:03:52|21471.76
01:03:53|21471.76
01:03:55|21471.76
01:03:56|21471.68
01:03:57|21472.
01:03:58|21472.76
01:03:59|21474.36
01:04:00|21471.88
01:04:01|21468.95
01:04:02|21471.43
01:04:04|21471.76
01:04:05|21468.97
01:04:05|21469.66
01:04:06|21470.58
01:04:07|21472.9
01:04:08|21472.49
01:04:09|21472.49
01:04:11|21473.37
01:04:12|21473.37
01:04:13|21472.34
01:04:14|21471.51
01:04:16|21467.18
01:04:16|21469.01
01:04:17|21468.93
01:04:18|21470.49
01:04:20|21471.65
01:04:20|21471.
01:04:23|21471.
01:04:23|21470.41
01:04:24|21466.3
01:04:25|21463.5
01:04:27|21467.75
01:04:27|21470.75
01:04:28|21469.66
01:04:30|21466.68
01:04:31|21467.79
01:04:32|21467.79
01:04:33|21467.79
01:04:34|21467.79
01:04:36|21465.71
01:04:36|21465.69
01:04:38|21467.45
01:04:39|21467.43
01:04:40|21467.43
01:04:54|21465.02
01:04:56|21465.18
01:04:56|21466.15
01:04:57|21470.48
01:04:59|21471.51
01:04:59|21472.47
01:05:00|21469.18
01:05:02|21469.84
01:05:02|21469.84
01:05:04|21471.73
01:05:05|21471.69
01:05:06|21471.55
01:05:08|21471.55
01:05:08|21470.78
01:05:09|21470.78
01:05:11|21470.78
01:05:11|21469.89
01:05:13|21465.9
01:05:14|21466.01
01:05:15|21465.3
01:05:17|21465.3
01:05:17|21465.3
01:05:19|21465.3
01:05:20|21465.59
01:05:22|21466.06
01:05:22|21464.63
01:05:23|21461.39
01:05:24|21463.85
01:05:25|21464.05
01:05:26|21462.48
01:05:27|21462.48
01:05:28|21462.48
01:05:29|21462.48
01:05:30|21461.86
01:05:31|21462.13
01:05:32|21462.13
01:05:33|21465.59
01:05:34|21462.58
01:05:35|21462.58
01:05:36|21462.58
01:05:37|21462.58
01:05:39|21464.54
01:05:39|21464.54
01:05:40|21464.54
01:05:41|21464.54
01:05:42|21460.
01:05:44|21460.
01:05:44|21462.16
01:05:46|21461.24
01:05:47|21461.24
01:05:48|21461.24
01:05:49|21461.24
01:05:50|21461.24
01:05:51|21461.24
01:05:51|21463.27
01:05:53|21463.27
01:05:55|21463.28
01:05:56|21463.62
01:05:57|21463.62
01:05:59|21463.2
01:06:00|21463.89
01:06:01|21464.83
01:06:02|21464.83
01:06:03|21464.98
01:06:04|21463.52
01:06:05|21463.77
01:06:05|21462.56
01:06:06|21460.62
01:06:08|21459.09
01:06:09|21455.08
01:06:09|21456.29
01:06:11|21455.38
01:06:13|21455.38
01:06:13|21455.95
01:06:14|21453.98
01:06:16|21452.67
01:06:17|21453.79
01:06:18|21454.4
01:06:19|21454.4
01:06:20|21454.63
01:06:21|21455.23
01:06:22|21452.59
01:06:23|21453.03
01:06:25|21451.05
01:06:26|21450.43
01:06:27|21452.74
01:06:28|21452.93
01:06:29|21453.06
01:06:29|21453.06
01:06:31|21451.01
01:06:32|21450.73
01:06:33|21448.8
01:06:34|21452.34
01:06:34|21451.16
01:06:35|21450.15
01:06:37|21449.17
01:06:38|21450.79
01:06:39|21447.47
01:06:40|21447.46
01:06:41|21446.91
01:06:42|21449.57
01:06:43|21449.03
01:06:44|21452.72
01:06:45|21452.72
01:06:46|21453.11
01:06:47|21452.02
01:06:49|21451.35
01:06:50|21451.35
01:06:50|21450.89
01:06:51|21448.73
01:06:52|21448.77
01:06:54|21447.99
01:06:56|21450.72
01:06:57|21449.43
01:06:57|21449.43
01:06:58|21449.43
01:07:01|21449.2
01:07:01|21450.88
01:07:02|21449.06
01:07:04|21449.56
01:07:05|21450.75
01:07:07|21449.05
01:07:08|21449.04
01:07:09|21449.04
01:07:09|21448.92
01:07:10|21447.97
01:07:11|21449.83
01:07:13|21451.59
01:07:13|21450.48
01:07:14|21449.83
01:07:16|21449.28
01:07:17|21449.78
01:07:18|21449.78
01:07:19|21449.78
01:07:20|21449.78
01:07:21|21449.28
01:07:22|21444.66
01:07:23|21443.
01:07:24|21442.47
01:07:25|21440.37
01:07:26|21441.21
01:07:27|21440.85
01:07:28|21440.91
01:07:29|21441.52
01:07:30|21440.73
01:07:31|21439.77
01:07:32|21438.96
01:07:33|21440.45
01:07:34|21439.93
01:07:35|21440.96
01:07:36|21440.77
01:07:37|21443.25
01:07:38|21443.97
01:07:39|21435.
01:07:40|21429.72
01:07:41|21432.81
01:07:42|21431.47
01:07:43|21432.72
01:07:44|21427.66
01:07:45|21424.27
01:07:46|21425.36
01:07:47|21421.
01:07:49|21422.53
01:07:50|21420.41
01:07:50|21420.59
01:07:51|21422.79
01:07:52|21420.52
01:07:54|21419.22
01:07:55|21419.48
01:07:55|21415.26
01:07:56|21416.18
01:07:58|21415.89
01:08:00|21417.14
01:08:02|21415.74
01:08:03|21420.83
01:08:04|21419.95
01:08:05|21419.74
01:08:06|21418.48
01:08:07|21419.76
01:08:08|21418.43
01:08:09|21417.18
01:08:10|21418.99
01:08:11|21416.88
01:08:12|21418.32
01:08:14|21416.8
01:08:15|21416.03
01:08:16|21413.
01:08:16|21412.66
01:08:17|21413.81
01:08:19|21414.87
01:08:20|21403.78
01:08:21|21407.12
01:08:22|21413.96
01:08:23|21410.91
01:08:24|21405.3
01:08:25|21406.98
01:08:26|21407.99
01:08:27|21403.3
01:08:28|21402.17
01:08:29|21405.46
01:08:30|21407.89
01:08:31|21409.71
01:08:33|21412.14
01:08:33|21409.46
01:08:35|21403.94
01:08:36|21403.98
01:08:37|21403.15
01:08:38|21403.15
01:08:40|21401.88
01:08:41|21402.34
01:08:42|21405.53
01:08:42|21405.39
01:08:45|21403.61
01:08:45|21403.01
01:08:46|21402.34
01:08:47|21404.73
01:08:48|21405.72
01:08:49|21403.34
01:08:51|21403.34
01:08:51|21412.41
01:08:52|21409.79
01:08:53|21408.32
01:08:54|21406.08
01:08:55|21403.83
01:08:56|21403.06
01:08:57|21402.24
01:08:59|21404.89
01:09:00|21406.88
01:09:00|21405.72
01:09:01|21402.11
01:09:02|21400.44
01:09:05|21401.41
01:09:05|21403.35
01:09:16|21403.28
01:09:17|21406.23
01:09:17|21403.94
01:09:18|21402.74
01:09:19|21404.07
01:09:20|21405.97
01:09:22|21406.13
01:09:22|21404.24
01:09:23|21403.22
01:09:25|21405.55
01:09:25|21405.95
01:09:27|21411.5
01:09:28|21409.17
01:09:29|21414.24
01:09:30|21417.28
01:09:31|21416.42
01:09:32|21415.1
01:09:33|21414.39
01:09:34|21411.71
01:09:35|21412.45
01:09:36|21412.69
01:09:37|21412.11
01:09:38|21412.5
01:09:39|21413.74
01:09:40|21413.74
01:09:41|21411.74
01:09:42|21413.84
01:09:43|21413.84
01:09:44|21413.84
01:09:45|21414.27
01:09:46|21414.4
01:09:47|21414.41
01:09:49|21413.16
01:09:50|21413.84
01:09:51|21412.13
01:09:52|21413.1
01:09:53|21413.1
01:09:53|21414.91
01:09:55|21414.99
01:09:57|21413.57
01:09:58|21415.
01:09:58|21414.52
01:09:59|21414.52
01:10:00|21418.29
01:10:01|21419.64
01:10:02|21419.86
01:10:03|21415.23
01:10:05|21412.26
01:10:06|21409.56
01:10:07|21406.82
01:10:07|21408.92
01:10:08|21405.13
01:10:10|21406.31
01:10:10|21406.31
01:10:12|21404.34
01:10:13|21406.6
01:10:13|21406.57
01:10:15|21406.76
01:10:16|21406.76
01:10:17|21406.76
01:10:19|21406.59
01:10:20|21406.21
01:10:21|21405.22
01:10:21|21404.23
01:10:23|21405.62
01:10:24|21404.41
01:10:26|21408.28
01:10:27|21408.28
01:10:28|21406.48
01:10:29|21406.48
01:10:30|21407.31
01:10:31|21403.78
01:10:32|21401.5
01:10:33|21402.15
01:10:34|21400.67
01:10:35|21400.67
01:10:36|21403.06
01:10:37|21401.29
01:10:38|21401.31
01:10:39|21402.05
01:10:40|21401.89
01:10:41|21401.89
01:10:42|21400.05
01:10:43|21399.66
01:10:44|21400.71
01:10:45|21398.63
01:10:46|21398.82
01:10:47|21400.89
01:10:48|21399.15
01:10:49|21402.78
01:10:50|21400.83
01:10:51|21401.06
01:10:52|21400.25
01:10:53|21399.66
01:10:55|21400.28
01:10:56|21391.63
01:10:57|21377.08
01:10:58|21365.32
01:10:59|21373.57
01:11:00|21382.58
01:11:01|21368.83
01:11:02|21365.02
01:11:04|21368.26
01:11:06|21377.59
01:11:06|21383.35
01:11:07|21381.14
01:11:09|21383.92
01:11:10|21386.14
01:11:11|21387.09
01:11:12|21387.97
01:11:13|21385.92
01:11:13|21378.02
01:11:15|21372.01
01:11:17|21374.84
01:11:17|21374.28
01:11:18|21372.22
01:11:19|21368.27
01:11:20|21376.15
01:11:21|21377.81
01:11:22|21379.69
01:11:23|21379.89
01:11:24|21381.
01:11:25|21374.24
01:11:26|21374.75
01:11:28|21376.59
01:11:28|21383.78
01:11:29|21382.12
01:11:30|21389.74
01:11:31|21385.5
01:11:33|21388.82
01:11:33|21388.32
01:11:34|21389.63
01:11:35|21390.86
01:11:37|21397.95
01:11:38|21394.94
01:11:39|21393.16
01:11:40|21393.88
01:11:41|21390.2
01:11:42|21393.98
01:11:43|21393.01
01:11:44|21393.04
01:11:45|21395.92
01:11:46|21395.23
01:11:47|21390.66
01:11:48|21395.24
01:11:49|21392.81
01:11:50|21393.02
01:11:51|21392.66
01:11:52|21392.77
01:11:54|21392.77
01:11:55|21393.3
01:11:56|21393.72
01:11:57|21394.73
01:11:59|21396.4
01:11:59|21396.91
01:12:01|21401.89
01:12:02|21397.64
01:12:03|21394.43
01:12:05|21395.97
01:12:06|21395.89
01:12:07|21392.99
01:12:08|21394.3
01:12:09|21392.73
01:12:10|21392.7
01:12:11|21393.28
01:12:12|21388.09
01:12:13|21389.14
01:12:14|21387.99
01:12:15|21388.73
01:12:15|21387.4
01:12:16|21388.25
01:12:18|21392.13
01:12:19|21390.37
01:12:20|21387.6
01:12:20|21387.6
01:12:21|21385.36
01:12:22|21385.9
01:12:23|21386.52
01:12:25|21377.43
01:12:27|21380.5
01:12:28|21380.9
01:12:29|21381.48
01:12:29|21384.07
01:12:32|21386.06
01:12:32|21386.14
01:12:33|21385.6
01:12:34|21385.82
01:12:36|21385.53
01:12:36|21385.83
01:12:38|21385.84
01:12:39|21387.68
01:12:39|21391.46
01:12:41|21388.36
01:12:42|21388.41
01:12:43|21386.8
01:12:44|21389.96
01:12:45|21390.
01:12:45|21391.41
01:12:47|21393.86
01:12:48|21393.72
01:12:48|21394.51
01:12:50|21402.62
01:12:51|21399.9
01:12:52|21399.22
01:12:53|21396.61
01:12:54|21398.94
01:12:55|21400.16
01:12:57|21398.97
01:12:58|21400.66
01:12:59|21400.66
01:13:00|21403.58
01:13:01|21405.61
01:13:02|21406.67
01:13:03|21407.99
01:13:04|21403.35
01:13:05|21407.67
01:13:06|21405.48
01:13:07|21404.48
01:13:08|21404.48
01:13:09|21402.68
01:13:10|21403.72
01:13:11|21403.24
01:13:12|21404.07
01:13:13|21406.27
01:13:14|21406.27
01:13:15|21404.31
01:13:16|21404.07
01:13:18|21402.94
01:13:18|21405.34
01:13:19|21402.18
01:13:21|21402.18
01:13:23|21402.6
01:13:23|21399.5
01:13:25|21404.99
01:13:26|21401.77
01:13:28|21403.46
01:13:28|21402.85
01:13:29|21402.85
01:13:31|21402.85
01:13:32|21400.67
01:13:33|21400.
01:13:33|21402.28
01:13:34|21403.37
01:13:36|21401.
01:13:37|21401.
01:13:38|21401.
01:13:39|21401.
01:13:41|21401.
01:13:41|21402.03
01:13:42|21402.03
01:13:43|21402.03
01:13:44|21400.7
01:13:45|21400.7
01:13:46|21400.7
01:13:47|21403.02
01:13:49|21403.02
01:13:50|21403.02
01:13:51|21403.02
01:13:52|21400.
01:13:53|21400.46
01:13:55|21399.09
01:13:56|21397.16
01:13:57|21397.16
01:13:59|21396.
01:14:00|21394.39
01:14:01|21398.34
01:14:02|21398.03
01:14:03|21398.03
01:14:04|21400.84
01:14:06|21399.98
01:14:07|21400.98
01:14:07|21403.91
01:14:09|21406.77
01:14:09|21403.96
01:14:12|21405.91
01:14:12|21405.59
01:14:13|21406.2
01:14:14|21406.38
01:14:15|21405.57
01:14:16|21404.45
01:14:17|21401.25
01:14:18|21401.55
01:14:19|21401.89
01:14:20|21401.89
01:14:21|21401.89
01:14:23|21401.38
01:14:23|21404.11
01:14:24|21403.58
01:14:25|21401.09
01:14:26|21401.09
01:14:28|21403.38
01:14:29|21400.94
01:14:29|21400.47
01:14:31|21402.22
01:14:31|21402.22
01:14:33|21402.72
01:14:34|21402.72
01:14:36|21402.72
01:14:37|21400.76
01:14:37|21400.83
01:14:39|21399.45
01:14:40|21399.45
01:14:41|21399.45
01:14:43|21398.63
01:14:44|21402.5
01:14:45|21401.61
01:14:45|21403.69
01:14:47|21402.72
01:14:48|21402.18
01:14:49|21402.18
01:14:50|21402.05
01:14:50|21400.79
01:14:52|21402.73
01:14:53|21404.38
01:14:55|21403.38
01:14:56|21403.23
01:14:57|21403.51
01:14:58|21403.09
01:14:59|21402.92
01:15:00|21403.89
01:15:02|21402.72
01:15:02|21400.11
01:15:03|21399.57
01:15:04|21402.08
01:15:05|21401.73
01:15:06|21401.06
01:15:08|21412.77
01:15:09|21411.23
01:15:10|21410.28
01:15:12|21410.89
01:15:12|21411.48
01:15:13|21411.46
01:15:15|21413.43
01:15:15|21412.28
01:15:17|21415.28
01:15:18|21417.37
01:15:19|21414.05
01:15:20|21416.41
01:15:21|21414.
01:15:22|21412.22
01:15:23|21411.04
01:15:24|21411.23
01:15:25|21415.6
01:15:26|21414.81
01:15:27|21414.64
01:15:28|21414.97
01:15:29|21416.81
01:15:30|21416.81
01:15:32|21414.5
01:15:33|21414.81
01:15:34|21413.72
01:15:34|21414.27
01:15:36|21416.77
01:15:37|21414.12
01:15:38|21412.77
01:15:39|21411.05
01:15:40|21411.78
01:15:41|21413.57
01:15:42|21417.9
01:15:43|21416.93
01:15:45|21416.32
01:15:45|21414.9
01:15:46|21414.9
01:15:48|21415.79
01:15:48|21417.32
01:15:49|21417.32
01:15:51|21417.32
01:15:52|21424.08
01:15:53|21424.3
01:15:54|21418.31
01:15:55|21419.22
01:15:57|21417.01
01:15:57|21417.75
01:15:58|21417.92
01:15:59|21417.92
01:16:01|21417.7
01:16:01|21417.02
01:16:03|21419.66
01:16:03|21419.95
01:16:04|21419.96
01:16:06|21418.43
01:16:07|21418.96
01:16:08|21418.85
01:16:09|21421.91
01:16:10|21424.59
01:16:11|21426.61
01:16:12|21428.04
01:16:13|21425.12
01:16:15|21420.52
01:16:15|21423.28
01:16:16|21423.28
01:16:17|21425.01
01:16:18|21422.82
01:16:19|21422.82
01:16:20|21424.9
01:16:21|21423.84
01:16:22|21421.28
01:16:23|21419.54
01:16:24|21417.03
01:16:25|21414.49
01:16:26|21416.88
01:16:27|21414.95
01:16:29|21416.43
01:16:29|21416.43
01:16:32|21416.43
01:16:33|21416.1
01:16:33|21414.9
01:16:34|21416.35
01:16:36|21416.17
01:16:38|21414.6
01:16:39|21415.19
01:16:40|21414.55
01:16:40|21416.53
01:16:42|21415.28
01:16:43|21415.59
01:16:44|21415.59
01:16:44|21415.59
01:16:46|21414.94
01:16:46|21416.53
01:16:47|21416.53
01:16:48|21414.97
01:16:49|21417.08
01:16:51|21416.45
01:16:51|21415.22
01:16:52|21415.05
01:16:53|21413.86
01:16:55|21412.51
01:16:56|21413.76
01:16:56|21413.68
01:16:57|21411.32
01:16:59|21410.47
01:17:02|21411.94
01:17:02|21409.3
01:17:03|21407.92
01:17:04|21410.8
01:17:05|21408.14
01:17:06|21410.59
01:17:07|21410.59
01:17:09|21410.59
01:17:11|21410.59
01:17:11|21410.83
01:17:12|21410.83
01:17:13|21411.28
01:17:14|21400.
01:17:15|21402.28
01:17:16|21401.67
01:17:17|21400.28
01:17:18|21402.01
01:17:19|21400.19
01:17:21|21399.37
01:17:22|21399.17
01:17:23|21402.26
01:17:24|21404.06
01:17:25|21403.51
01:17:27|21403.51
01:17:27|21401.11
01:17:28|21403.21
01:17:29|21403.36
01:17:30|21408.75
01:17:31|21407.
01:17:32|21408.97
01:17:33|21408.03
01:17:34|21402.17
01:17:35|21399.
01:17:36|21398.48
01:17:37|21400.58
01:17:38|21397.47
01:17:39|21396.03
01:17:40|21400.07
01:17:41|21399.78
01:17:43|21398.35
01:17:43|21400.09
01:17:45|21400.09
01:17:45|21400.09
01:17:47|21398.25
01:17:48|21400.16
01:17:49|21398.46
01:17:50|21402.03
01:17:51|21400.58
01:17:52|21400.53
01:17:52|21398.38
01:17:54|21399.79
01:17:55|21400.24
01:17:57|21401.65
01:17:57|21401.65
01:17:58|21400.45
01:18:00|21399.44
01:18:01|21399.44
01:18:02|21398.43
01:18:03|21396.74
01:18:04|21392.9
01:18:05|21395.2
01:18:06|21394.79
01:18:06|21392.35
01:18:08|21392.43
01:18:09|21394.02
01:18:09|21392.02
01:18:11|21392.02
01:18:12|21393.86
01:18:13|21396.85
01:18:15|21393.27
01:18:15|21392.97
01:18:16|21392.97
01:18:17|21391.38
01:18:18|21392.99
01:18:19|21392.99
01:18:20|21391.16
01:18:22|21391.86
01:18:22|21393.2
01:18:23|21395.99
01:18:24|21394.06
01:18:25|21393.39
01:18:27|21394.91
01:18:28|21393.42
01:18:29|21393.42
01:18:30|21391.51
01:18:31|21391.73
01:18:32|21390.56
01:18:34|21392.65
01:18:34|21394.62
01:18:35|21395.29
01:18:36|21393.8
01:18:37|21394.42
01:18:38|21396.44
01:18:39|21402.
01:18:40|21401.35
01:18:41|21405.27
01:18:42|21405.27
01:18:43|21402.73
01:18:44|21407.1
01:18:45|21405.67
01:18:46|21405.67
01:18:48|21408.57
01:18:48|21409.83
01:18:49|21409.83
01:18:50|21407.57
01:18:51|21407.24
01:18:52|21408.81
01:18:54|21408.81
01:18:55|21407.21
01:18:56|21407.92
01:18:58|21407.87
01:18:59|21405.93
01:19:00|21405.93
01:19:01|21408.08
01:19:02|21406.5
01:19:04|21406.49
01:19:05|21402.67
01:19:05|21405.09
01:19:06|21402.62
01:19:08|21402.93
01:19:09|21403.85
01:19:10|21407.99
01:19:11|21403.73
01:19:13|21403.02
01:19:13|21402.34
01:19:14|21402.39
01:19:15|21404.27
01:19:16|21404.27
01:19:17|21402.99
01:19:18|21403.77
01:19:20|21401.91
01:19:21|21401.72
01:19:22|21404.6
01:19:23|21403.18
01:19:24|21403.18
01:19:25|21403.77
01:19:26|21403.77
01:19:27|21402.58
01:19:29|21403.96
01:19:30|21395.75
01:19:30|21396.14
01:19:32|21395.78
01:19:33|21389.61
01:19:33|21391.46
01:19:35|21392.44
01:19:36|21395.16
01:19:37|21394.15
01:19:39|21390.87
01:19:40|21389.68
01:19:40|21385.76
01:19:41|21383.5
01:19:43|21387.13
01:19:44|21387.79
01:19:45|21391.94
01:19:46|21394.76
01:19:47|21390.64
01:19:48|21391.74
01:19:49|21388.61
01:19:50|21389.01
01:19:51|21390.32
01:19:52|21389.8
01:19:53|21391.32
01:19:54|21391.54
01:19:55|21393.41
01:19:56|21392.56
01:19:58|21392.09
01:19:58|21388.44
01:20:00|21385.87
01:20:02|21387.02
01:20:03|21387.46
01:20:04|21386.49
01:20:05|21385.27
01:20:06|21387.66
01:20:07|21387.66
01:20:08|21388.2
01:20:09|21385.09
01:20:10|21381.54
01:20:11|21385.68
01:20:12|21383.55
01:20:13|21382.64
01:20:14|21383.47
01:20:15|21381.76
01:20:16|21383.22
01:20:18|21378.44
01:20:19|21380.
01:20:19|21375.34
01:20:20|21378.91
01:20:22|21379.28
01:20:22|21380.93
01:20:23|21377.89
01:20:24|21379.3
01:20:26|21381.91
01:20:27|21381.4
01:20:27|21381.4
01:20:29|21384.29
01:20:31|21385.2
01:20:31|21383.7
01:20:33|21381.22
01:20:34|21379.03
01:20:35|21380.49
01:20:36|21382.35
01:20:37|21385.45
01:20:38|21385.19
01:20:39|21385.19
01:20:41|21387.13
01:20:42|21387.13
01:20:42|21384.17
01:20:43|21386.8
01:20:44|21385.55
01:20:46|21386.94
01:20:47|21384.37
01:20:47|21385.89
01:20:49|21385.89
01:20:49|21384.98
01:20:50|21386.6
01:20:52|21389.99
01:20:53|21392.77
01:20:53|21392.49
01:20:55|21392.55
01:20:56|21392.85
01:20:58|21392.49
01:20:59|21392.43
01:21:00|21392.04
01:21:01|21390.61
01:21:03|21391.88
01:21:04|21391.88
01:21:05|21393.
01:21:06|21392.92
01:21:07|21397.02
01:21:08|21395.25
01:21:09|21392.92
01:21:10|21394.59
01:21:11|21394.22
01:21:12|21390.7
01:21:13|21390.2
01:21:14|21389.5
01:21:15|21390.71
01:21:16|21389.33
01:21:17|21388.26
01:21:18|21387.03
01:21:19|21389.67
01:21:20|21388.44
01:21:21|21387.28
01:21:22|21387.71
01:21:23|21388.72
01:21:25|21389.18
01:21:26|21388.33
01:21:27|21387.91
01:21:28|21387.3
01:21:29|21390.82
01:21:30|21392.46
01:21:31|21394.23
01:21:32|21391.43
01:21:33|21391.43
01:21:34|21392.88
01:21:35|21391.5
01:21:37|21397.62
01:21:37|21398.99
01:21:39|21401.3
01:21:40|21399.37
01:21:41|21398.28
01:21:43|21405.67
01:21:43|21406.26
01:21:45|21405.77
01:21:46|21407.95
01:21:47|21407.56
01:21:48|21404.05
01:21:49|21407.08
01:21:50|21407.12
01:21:51|21403.2
01:21:51|21403.2
01:21:53|21404.13
01:21:55|21410.82
01:21:56|21408.1
01:21:57|21407.7
01:21:58|21407.99
01:21:59|21408.06
01:22:01|21407.58
01:22:02|21409.6
01:22:03|21404.92
01:22:04|21411.16
01:22:05|21408.7
01:22:06|21410.91
01:22:07|21409.49
01:22:07|21409.49
01:22:09|21406.22
01:22:10|21409.2
01:22:11|21408.35
01:22:12|21407.72
01:22:13|21409.31
01:22:14|21410.15
01:22:15|21410.68
01:22:16|21408.05
01:22:17|21408.48
01:22:18|21407.19
01:22:19|21407.19
01:22:20|21407.87
01:22:21|21407.87
01:22:23|21404.17
01:22:23|21405.85
01:22:24|21405.15
01:22:26|21410.1
01:22:27|21407.17
01:22:27|21407.23
01:22:28|21405.94
01:22:29|21405.02
01:22:30|21405.91
01:22:32|21408.51
01:22:33|21408.51
01:22:33|21409.9
01:22:35|21407.31
01:22:36|21404.13
01:22:38|21404.07
01:22:38|21404.49
01:22:39|21404.48
01:22:40|21406.28
01:22:41|21407.99
01:22:42|21408.11
01:22:43|21408.15
01:22:44|21406.85
01:22:45|21408.5
01:22:46|21405.99
01:22:47|21406.
01:22:49|21405.68
01:22:50|21404.94
01:22:51|21404.98
01:22:52|21404.98
01:22:53|21406.9
01:22:53|21409.14
01:22:54|21407.87
01:22:56|21406.75
01:22:58|21406.03
01:22:58|21407.32
01:23:00|21409.25
01:23:01|21408.52
01:23:03|21408.
01:23:03|21408.02
01:23:04|21408.39
01:23:06|21407.96
01:23:06|21408.35
01:23:07|21408.05
01:23:08|21408.05
01:23:09|21408.42
01:23:11|21408.01
01:23:12|21410.91
01:23:12|21414.38
01:23:14|21411.26
01:23:16|21410.57
01:23:17|21409.46
01:23:18|21413.2
01:23:19|21422.48
01:23:20|21423.
01:23:21|21422.69
01:23:22|21429.4
01:23:23|21426.89
01:23:24|21425.78
01:23:25|21428.99
01:23:26|21429.79
01:23:27|21433.01
01:23:28|21430.33
01:23:29|21429.71
01:23:30|21424.86
01:23:32|21423.34
01:23:33|21424.19
01:23:34|21423.53
01:23:35|21423.1
01:23:36|21421.82
01:23:37|21419.12
01:23:38|21416.97
01:23:39|21419.96
01:23:40|21418.36
01:23:41|21419.89
01:23:43|21418.15
01:23:44|21419.49
01:23:45|21420.22
01:23:45|21419.77
01:23:47|21418.36
01:23:48|21418.36
01:23:49|21417.84
01:23:50|21414.91
01:23:51|21416.53
01:23:52|21417.09
01:23:53|21417.09
01:23:55|21417.31
01:23:56|21411.61
01:23:57|21414.43
01:23:59|21412.96
01:24:00|21414.43
01:24:02|21413.21
01:24:03|21414.8
01:24:05|21412.54
01:24:07|21415.88
01:24:08|21415.63
01:24:09|21415.55
01:24:10|21414.08
01:24:11|21413.66
01:24:13|21414.91
01:24:13|21414.91
01:24:14|21416.02
01:24:15|21411.92
01:24:16|21413.38
01:24:17|21413.38
01:24:18|21413.52
01:24:19|21413.48
01:24:21|21412.63
01:24:21|21412.63
01:24:22|21414.59
01:24:23|21414.59
01:24:24|21414.59
01:24:25|21414.59
01:24:26|21415.2
01:24:28|21414.85
01:24:28|21411.49
01:24:30|21411.49
01:24:31|21411.
01:24:32|21411.86
01:24:32|21410.6
01:24:34|21412.18
01:24:34|21412.15
01:24:36|21412.31
01:24:37|21412.16
01:24:38|21413.39
01:24:38|21413.15
01:24:40|21409.5
01:24:41|21409.5
01:24:42|21408.24
01:24:43|21408.17
01:24:44|21405.95
01:24:45|21408.37
01:24:46|21407.5
01:24:47|21407.5
01:24:48|21407.5
01:24:49|21405.3
01:24:50|21405.3
01:24:51|21408.93
01:24:52|21410.63
01:24:53|21407.3
01:24:54|21408.19
01:24:55|21408.19
01:24:56|21408.19
01:24:58|21409.52
01:24:59|21408.35
01:24:59|21407.32
01:25:00|21407.53
01:25:02|21410.27
01:25:03|21409.99
01:25:04|21410.65
01:25:05|21410.65
01:25:06|21409.39
01:25:07|21408.58
01:25:08|21410.3
01:25:15|21410.27
01:25:16|21409.16
01:25:17|21407.89
01:25:17|21407.89
01:25:18|21407.95
01:25:19|21407.32
01:25:21|21407.18
01:25:22|21406.24
01:25:23|21406.24
01:25:24|21407.01
01:25:24|21409.16
01:25:26|21404.03
01:25:27|21404.33
01:25:28|21403.51
01:25:29|21402.71
01:25:29|21403.85
01:25:30|21404.13
01:25:32|21406.9
01:25:32|21405.59
01:25:34|21403.52
01:25:35|21404.18
01:25:36|21404.18
01:25:38|21405.96
01:25:38|21402.96
01:25:39|21401.49
01:25:40|21403.25
01:25:41|21402.6
01:25:43|21399.5
01:25:44|21401.54
01:25:45|21399.65
01:25:46|21399.48
01:25:47|21397.95
01:25:48|21399.47
01:25:49|21399.47
01:25:50|21400.97
01:25:51|21400.97
01:25:52|21400.85
01:25:53|21398.81
01:25:54|21400.07
01:25:55|21401.65
01:25:56|21404.05
01:25:57|21402.51
01:25:59|21401.84
01:25:59|21401.61
01:26:00|21401.61
01:26:01|21398.8
01:26:02|21398.8
01:26:03|21401.99
01:26:05|21403.5
01:26:06|21403.5
01:26:08|21403.05
01:26:08|21403.05
01:26:09|21404.21
01:26:11|21405.01
01:26:11|21403.69
01:26:13|21403.69
01:26:14|21408.11
01:26:15|21409.62
01:26:16|21412.16
01:26:17|21412.12
01:26:18|21412.35
01:26:19|21411.72
01:26:20|21413.38
01:26:22|21412.1
01:26:22|21412.03
01:26:23|21414.86
01:26:24|21409.88
01:26:25|21410.31
01:26:26|21413.64
01:26:27|21413.4
01:26:28|21411.4
01:26:29|21411.66
01:26:30|21411.35
01:26:31|21413.04
01:26:33|21410.3
01:26:33|21411.71
01:26:35|21411.05
01:26:37|21412.12
01:26:37|21412.12
01:26:39|21415.21
01:26:40|21414.59
01:26:41|21413.04
01:26:42|21414.47
01:26:44|21414.09
01:26:44|21414.09
01:26:45|21420.79
01:26:46|21422.62
01:26:47|21422.41
01:26:48|21413.1
01:26:49|21413.71
01:26:51|21416.62
01:26:51|21417.91
01:26:53|21419.29
01:26:54|21419.29
01:26:55|21417.03
01:26:56|21418.54
01:26:57|21420.01
01:26:58|21417.69
01:26:59|21417.39
01:27:00|21417.39
01:27:01|21417.67
01:27:02|21416.32
01:27:04|21417.95
01:27:05|21416.71
01:27:05|21413.9
01:27:07|21416.5
01:27:08|21413.2
01:27:09|21409.41
01:27:10|21406.18
01:27:11|21402.62
01:27:11|21401.86
01:27:13|21404.06
01:27:15|21402.17
01:27:15|21402.17
01:27:16|21400.9
01:27:18|21402.14
01:27:18|21400.89
01:27:19|21400.42
01:27:20|21403.16
01:27:21|21401.26
01:27:23|21401.36
01:27:23|21403.34
01:27:24|21401.72
01:27:26|21401.44
01:27:27|21403.8
01:27:28|21405.4
01:27:29|21405.4
01:27:31|21403.06
01:27:31|21403.06
01:27:32|21403.06
01:27:34|21402.62
01:27:35|21403.34
01:27:35|21404.53
01:27:36|21404.53
01:27:37|21402.54
01:27:38|21402.8
01:27:40|21400.01
01:27:41|21402.04
01:27:43|21404.2
01:27:43|21403.09
01:27:46|21403.16
01:27:47|21403.16
01:27:48|21403.16
01:27:48|21402.95
01:27:50|21402.95
01:27:50|21401.96
01:27:51|21402.95
01:27:52|21402.5
01:27:54|21402.5
01:27:54|21402.5
01:27:56|21401.96
01:27:58|21404.39
01:27:58|21401.93
01:28:00|21404.37
01:28:01|21404.37
01:28:02|21404.67
01:28:03|21404.37
01:28:04|21404.37
01:28:06|21404.46
01:28:06|21409.02
01:28:07|21411.6
01:28:08|21406.82
01:28:09|21404.99
01:28:10|21405.2
01:28:11|21405.15
01:28:12|21405.15
01:28:13|21404.78
01:28:14|21404.78
01:28:15|21403.71
01:28:16|21405.12
01:28:17|21406.02
01:28:18|21405.63
01:28:20|21405.63
01:28:20|21407.94
01:28:21|21413.64
01:28:22|21413.98
01:28:23|21411.49
01:28:25|21410.82
01:28:25|21412.59
01:28:26|21421.87
01:28:27|21423.26
01:28:28|21419.79
01:28:29|21419.79
01:28:31|21419.4
01:28:31|21422.1
01:28:33|21424.37
01:28:33|21422.82
01:28:34|21421.02
01:28:35|21421.25
01:28:36|21423.42
01:28:37|21423.43
01:28:39|21426.
01:28:40|21427.33
01:28:40|21427.33
01:28:42|21428.55
01:28:42|21429.45
01:28:44|21423.48
01:28:44|21426.18
01:28:46|21427.97
01:28:46|21426.11
01:28:48|21424.7
01:28:49|21426.27
01:28:49|21423.23
01:28:50|21423.8
01:28:52|21424.47
01:28:53|21424.48
01:28:54|21424.48
01:28:55|21422.77
01:28:57|21421.25
01:28:58|21420.68
01:28:59|21422.06
01:28:59|21423.
01:29:01|21421.99
01:29:01|21425.38
01:29:10|21425.23
01:29:11|21424.85
01:29:12|21424.85
01:29:13|21423.81
01:29:14|21424.03
01:29:14|21424.02
01:29:16|21424.66
01:29:17|21422.72
01:29:18|21422.96
01:29:19|21421.91
01:29:21|21423.72
01:29:22|21425.6
01:29:23|21423.77
01:29:24|21426.42
01:29:25|21423.17
01:29:26|21422.79
01:29:27|21422.79
01:29:28|21425.37
01:29:29|21424.34
01:29:30|21424.34
01:29:32|21424.54
01:29:32|21426.93
01:29:33|21426.93
01:29:34|21425.46
01:29:35|21425.46
01:29:36|21425.46
01:29:38|21425.51
01:29:39|21425.52
01:29:41|21430.5
01:29:41|21431.59
01:29:42|21427.81
01:29:43|21429.08
01:29:44|21429.08
01:29:45|21428.64
01:29:46|21431.75
01:29:47|21432.18
01:29:48|21432.33
01:29:49|21431.59
01:29:50|21431.59
01:29:51|21431.43
01:29:52|21431.43
01:29:53|21431.43
01:29:54|21431.94
01:29:55|21431.94
01:29:57|21433.45
01:29:58|21433.85
01:30:00|21430.23
01:30:01|21433.57
01:30:01|21433.49
01:30:03|21432.32
01:30:04|21429.21
01:30:06|21419.83
01:30:07|21418.63
01:30:08|21420.36
01:30:09|21417.91
01:30:10|21419.09
01:30:11|21416.65
01:30:12|21416.65
01:30:14|21420.98
01:30:15|21420.98
01:30:16|21420.58
01:30:17|21420.76
01:30:18|21417.92
01:30:19|21414.31
01:30:20|21411.12
01:30:20|21410.
01:30:22|21408.53
01:30:23|21408.38
01:30:24|21409.63
01:30:25|21409.65
01:30:26|21410.09
01:30:28|21411.61
01:30:28|21412.94
01:30:29|21413.02
01:30:30|21414.08
01:30:31|21413.26
01:30:32|21413.2
01:30:33|21411.43
01:30:34|21411.43
01:30:35|21414.38
01:30:36|21412.93
01:30:37|21416.03
01:30:38|21415.64
01:30:40|21420.16
01:30:41|21421.
01:30:42|21420.96
01:30:43|21419.13
01:30:44|21423.
01:30:45|21419.33
01:30:46|21421.24
01:30:47|21421.24
01:30:49|21419.84
01:30:49|21431.08
01:30:50|21439.99
01:30:51|21447.
01:30:52|21446.41
01:30:53|21448.31
01:30:54|21454.72
01:30:55|21453.34
01:30:57|21454.4
01:30:59|21459.39
01:30:59|21454.65
01:31:01|21464.59
01:31:02|21467.89
01:31:02|21463.02
01:31:04|21463.27
01:31:05|21459.06
01:31:06|21458.97
01:31:07|21464.59
01:31:08|21462.88
01:31:08|21465.22
01:31:11|21462.32
01:31:12|21463.33
01:31:12|21462.75
01:31:13|21462.12
01:31:14|21457.48
01:31:15|21461.26
01:31:17|21463.11
01:31:17|21462.33
01:31:18|21458.89
01:31:19|21461.96
01:31:20|21460.3
01:31:22|21464.22
01:31:22|21464.15
01:31:23|21463.95
01:31:25|21463.02
01:31:27|21464.02
01:31:28|21460.76
01:31:29|21454.52
01:31:30|21453.
01:31:32|21457.65
01:31:33|21457.28
01:31:34|21459.37
01:31:35|21456.25
01:31:36|21456.
01:31:37|21453.54
01:31:38|21453.54
01:31:40|21466.67
01:31:41|21461.63
01:31:42|21458.57
01:31:42|21464.47
01:31:43|21463.22
01:31:44|21462.35
01:31:45|21461.
01:31:47|21463.24
01:31:48|21461.77
01:31:48|21464.82
01:31:49|21461.18
01:31:51|21461.19
01:31:51|21459.45
01:31:53|21452.48
01:31:53|21451.78
01:31:54|21451.86
01:31:55|21451.34
01:31:58|21449.82
01:31:58|21449.81
01:32:00|21446.91
01:32:02|21448.49
01:32:02|21446.35
01:32:03|21447.77
01:32:05|21446.65
01:32:05|21448.81
01:32:06|21450.51
01:32:07|21450.61
01:32:08|21449.48
01:32:10|21449.48
01:32:11|21449.96
01:32:13|21448.99
01:32:13|21450.07
01:32:15|21448.17
01:32:15|21442.39
01:32:17|21439.69
01:32:18|21438.16
01:32:19|21433.97
01:32:21|21434.71
01:32:22|21432.
01:32:23|21431.06
01:32:24|21426.36
01:32:25|21426.
01:32:25|21425.01
01:32:26|21423.6
01:32:27|21421.51
01:32:29|21421.51
01:32:30|21426.2
01:32:31|21425.84
01:32:32|21426.08
01:32:33|21426.31
01:32:34|21425.02
01:32:35|21427.39
01:32:36|21430.95
01:32:37|21430.95
01:32:38|21423.97
01:32:39|21426.2
01:32:40|21420.25
01:32:41|21418.64
01:32:43|21416.
01:32:44|21415.39
01:32:45|21416.41
01:32:46|21415.11
01:32:47|21415.37
01:32:48|21415.91
01:32:49|21417.5
01:32:50|21414.06
01:32:51|21420.28
01:32:53|21419.92
01:32:53|21421.45
01:32:54|21424.2
01:32:56|21421.05
01:32:56|21423.73
01:32:59|21425.17
01:32:59|21429.47
01:33:01|21432.37
01:33:02|21431.83
01:33:03|21432.98
01:33:04|21429.44
01:33:05|21419.65
01:33:07|21410.96
01:33:08|21409.72
01:33:09|21409.16
01:33:10|21408.01
01:33:12|21409.86
01:33:12|21400.01
01:33:14|21402.36
01:33:14|21405.
01:33:16|21409.97
01:33:16|21404.75
01:33:18|21406.21
01:33:19|21406.22
01:33:20|21407.99
01:33:21|21403.28
01:33:21|21399.
01:33:22|21401.15
01:33:24|21400.81
01:33:25|21395.14
01:33:26|21394.73
01:33:27|21400.8
01:33:27|21394.46
01:33:29|21392.44
01:33:30|21396.28
01:33:31|21394.93
01:33:32|21394.83
01:33:33|21396.95
01:33:33|21395.92
01:33:35|21393.66
01:33:36|21394.61
01:33:37|21391.38
01:33:37|21391.74
01:33:39|21390.79
01:33:40|21395.56
01:33:41|21398.86
01:33:43|21396.76
01:33:43|21398.76
01:33:45|21398.66
01:33:46|21400.31
01:33:46|21400.78
01:33:47|21403.11
01:33:49|21404.05
01:33:50|21400.44
01:33:50|21400.45
01:33:52|21404.83
01:33:53|21404.02
01:33:54|21404.32
01:33:54|21404.32
01:33:56|21400.61
01:33:57|21400.73
01:33:58|21398.26
01:33:59|21396.01
01:34:00|21400.48
01:34:01|21405.02
01:34:03|21406.72
01:34:03|21403.58
01:34:04|21403.58
01:34:05|21401.94
01:34:07|21399.15
01:34:08|21394.56
01:34:09|21393.65
01:34:10|21393.51
01:34:11|21393.51
01:34:12|21390.38
01:34:13|21391.72
01:34:14|21392.78
01:34:15|21394.93
01:34:16|21391.59
01:34:17|21393.
01:34:18|21393.29
01:34:19|21385.64
01:34:20|21386.76
01:34:21|21384.
01:34:22|21392.37
01:34:23|21389.68
01:34:24|21380.
01:34:25|21387.78
01:34:26|21386.58
01:34:27|21385.12
01:34:28|21390.21
01:34:29|21395.63
01:34:30|21393.02
01:34:32|21393.23
01:34:32|21393.98
01:34:33|21393.65
01:34:34|21392.85
01:34:35|21392.83
01:34:36|21392.29
01:34:37|21394.77
01:34:38|21392.99
01:34:39|21391.3
01:34:40|21394.69
01:34:42|21396.91
01:34:42|21397.65
01:34:44|21400.59
01:34:44|21400.59
01:34:45|21400.59
01:34:47|21403.66
01:34:49|21403.63
01:34:49|21403.48
01:34:50|21402.31
01:34:51|21403.86
01:34:53|21405.
01:34:53|21405.57
01:34:54|21403.32
01:34:56|21403.68
01:34:57|21403.5
01:34:59|21403.5
01:34:59|21401.14
01:35:00|21395.24
01:35:01|21397.39
01:35:02|21395.03
01:35:03|21390.27
01:35:04|21392.65
01:35:05|21392.65
01:35:06|21392.71
01:35:07|21392.97
01:35:08|21393.57
01:35:10|21390.67
01:35:12|21391.17
01:35:12|21390.45
01:35:14|21386.57
01:35:15|21387.37
01:35:16|21384.98
01:35:16|21389.61
01:35:18|21385.77
01:35:18|21387.54
01:35:20|21392.48
01:35:21|21390.61
01:35:22|21392.88
01:35:23|21392.37
01:35:24|21391.35
01:35:25|21392.51
01:35:26|21396.95
01:35:27|21395.95
01:35:28|21395.05
01:35:29|21396.92
01:35:30|21401.32
01:35:31|21398.14
01:35:32|21399.06
01:35:33|21399.27
01:35:34|21401.78
01:35:35|21401.92
01:35:36|21401.89
01:35:38|21401.99
01:35:39|21400.84
01:35:40|21404.24
01:35:42|21403.92
01:35:42|21403.04
01:35:44|21404.79
01:35:45|21404.79
01:35:46|21401.73
01:35:48|21400.33
01:35:49|21401.83
01:35:49|21403.16
01:35:50|21401.97
01:35:51|21401.97
01:35:53|21406.
01:35:54|21407.13
01:35:55|21408.98
01:35:55|21412.5
01:35:57|21411.34
01:35:59|21409.56
01:35:59|21410.36
01:36:01|21406.74
01:36:02|21406.74
01:36:02|21410.
01:36:04|21410.
01:36:05|21407.87
01:36:06|21411.
01:36:08|21411.35
01:36:09|21409.08
01:36:10|21407.87
01:36:12|21411.83
01:36:13|21408.07
01:36:14|21407.52
01:36:15|21407.52
01:36:16|21407.52
01:36:18|21409.57
01:36:19|21409.57
01:36:20|21408.56
01:36:21|21409.53
01:36:22|21409.53
01:36:23|21407.36
01:36:24|21408.07
01:36:25|21409.47
01:36:26|21407.49
01:36:27|21412.82
01:36:28|21413.49
01:36:29|21410.83
01:36:30|21410.83
01:36:31|21406.64
01:36:32|21406.64
01:36:34|21408.38
01:36:35|21411.22
01:36:36|21411.69
01:36:37|21411.5
01:36:38|21410.87
01:36:39|21409.67
01:36:40|21411.37
01:36:41|21411.51
01:36:42|21411.51
01:36:43|21410.44
01:36:44|21408.39
01:36:45|21408.39
01:36:46|21408.17
01:36:47|21410.08
01:36:48|21411.04
01:36:49|21412.76
01:36:50|21412.76
01:36:52|21411.4
01:36:52|21411.55
01:36:54|21411.5
01:36:55|21407.93
01:36:56|21411.44
01:36:58|21411.44
01:36:58|21413.01
01:37:00|21413.54
01:37:01|21413.73
01:37:02|21414.54
01:37:03|21416.24
01:37:04|21417.4
01:37:05|21417.69
01:37:06|21417.94
01:37:07|21418.21
01:37:09|21417.15
01:37:09|21417.15
01:37:10|21417.74
01:37:11|21419.51
01:37:12|21419.51
01:37:13|21417.8
01:37:14|21419.51
01:37:15|21422.02
01:37:16|21422.02
01:37:17|21422.01
01:37:18|21422.01
01:37:20|21421.95
01:37:20|21421.88
01:37:21|21418.6
01:37:22|21416.98
01:37:23|21416.96
01:37:25|21421.84
01:37:25|21421.92
01:37:26|21420.85
01:37:28|21420.94
01:37:29|21420.15
01:37:30|21418.95
01:37:30|21421.27
01:37:32|21418.47
01:37:32|21419.98
01:37:34|21419.98
01:37:35|21420.38
01:37:36|21422.39
01:37:37|21421.16
01:37:37|21424.49
01:37:39|21420.95
01:37:40|21420.39
01:37:40|21420.39
01:37:42|21419.13
01:37:42|21419.13
01:37:43|21419.13
01:37:44|21421.59
01:37:46|21421.59
01:37:47|21421.59
01:37:48|21418.58
01:37:48|21418.34
01:37:50|21416.38
01:37:51|21414.01
01:37:53|21416.27
01:37:53|21414.01
01:37:54|21416.41
01:37:55|21416.41
01:37:57|21418.01
01:37:58|21416.49
01:38:00|21417.96
01:38:01|21417.96
01:38:02|21417.96
01:38:03|21423.15
01:38:04|21423.
01:38:05|21424.71
01:38:06|21423.79
01:38:07|21425.14
01:38:08|21421.69
01:38:08|21424.93
01:38:10|21422.87
01:38:11|21422.87
01:38:12|21423.29
01:38:13|21421.84
01:38:14|21421.84
01:38:15|21422.63
01:38:16|21422.37
01:38:17|21425.24
01:38:18|21425.97
01:38:19|21422.68
01:38:20|21420.67
01:38:21|21420.56
01:38:22|21417.97
01:38:23|21417.01
01:38:24|21418.13
01:38:25|21418.13
01:38:27|21420.49
01:38:27|21419.13
01:38:28|21420.51
01:38:30|21416.77
01:38:30|21418.01
01:38:32|21418.84
01:38:33|21419.74
01:38:34|21421.93
01:38:35|21421.93
01:38:35|21420.81
01:38:37|21422.97
01:38:37|21419.41
01:38:39|21420.08
01:38:40|21419.27
01:38:41|21417.54
01:38:42|21418.79
01:38:42|21418.79
01:38:43|21418.79
01:38:44|21417.71
01:38:46|21417.33
01:38:46|21417.52
01:38:48|21417.98
01:38:50|21416.71
01:38:50|21416.71
01:38:51|21417.88
01:38:53|21414.98
01:38:54|21414.38
01:38:56|21413.
01:38:56|21409.56
01:38:57|21406.37
01:38:59|21408.72
01:39:01|21411.21
01:39:01|21408.45
01:39:02|21412.31
01:39:03|21415.55
01:39:05|21411.7
01:39:06|21410.74
01:39:07|21411.08
01:39:08|21415.43
01:39:09|21416.47
01:39:10|21416.47
01:39:12|21416.27
01:39:12|21413.31
01:39:13|21415.54
01:39:15|21409.5
01:39:16|21413.02
01:39:17|21413.02
01:39:18|21413.
01:39:20|21413.89
01:39:21|21414.
01:39:21|21413.98
01:39:22|21412.41
01:39:23|21415.39
01:39:24|21413.
01:39:26|21414.18
01:39:26|21412.68
01:39:28|21413.61
01:39:29|21412.61
01:39:30|21412.61
01:39:31|21413.52
01:39:32|21413.99
01:39:33|21411.21
01:39:34|21409.93
01:39:35|21416.09
01:39:36|21415.38
01:39:37|21422.68
01:39:38|21420.49
01:39:39|21424.2
01:39:40|21419.98
01:39:41|21420.95
01:39:42|21422.69
01:39:43|21423.47
01:39:44|21421.62
01:39:45|21422.2
01:39:46|21422.2
01:39:47|21421.8
01:39:49|21421.24
01:39:49|21421.24
01:39:51|21421.22
01:39:51|21423.43
01:39:53|21421.8
01:39:54|21421.88
01:39:54|21423.61
01:39:56|21420.06
01:39:57|21421.63
01:39:59|21420.02
01:40:00|21420.68
01:40:02|21422.49
01:40:03|21426.01
01:40:04|21429.43
01:40:05|21427.57
01:40:06|21427.49
01:40:07|21426.97
01:40:08|21422.6
01:40:09|21424.06
01:40:10|21425.17
01:40:12|21424.6
01:40:12|21424.76
01:40:14|21425.88
01:40:15|21425.88
01:40:16|21425.99
01:40:17|21426.14
01:40:18|21424.25
01:40:19|21431.71
01:40:20|21429.22
01:40:21|21430.42
01:40:22|21435.09
01:40:23|21429.24
01:40:24|21430.35
01:40:25|21431.91
01:40:26|21431.41
01:40:27|21429.64
01:40:28|21429.64
01:40:29|21427.64
01:40:30|21428.64
01:40:31|21428.07
01:40:32|21425.51
01:40:34|21425.01
01:40:34|21423.01
01:40:35|21423.81
01:40:37|21425.11
01:40:38|21422.49
01:40:39|21422.94
01:40:40|21424.44
01:40:41|21422.96
01:40:42|21422.69
01:40:43|21424.55
01:40:44|21424.6
01:40:45|21425.99
01:40:46|21426.89
01:40:47|21426.02
01:40:48|21425.86
01:40:49|21425.86
01:40:51|21424.09
01:40:52|21424.48
01:40:53|21424.27
01:40:54|21424.67
01:40:55|21424.2
01:41:00|21424.42
01:41:01|21426.07
01:41:03|21424.07
01:41:03|21423.24
01:41:04|21420.91
01:41:06|21423.77
01:41:07|21424.82
01:41:08|21424.83
01:41:10|21423.22
01:41:10|21423.94
01:41:12|21423.27
01:41:13|21423.94
01:41:14|21423.27
01:41:15|21421.25
01:41:16|21425.88
01:41:17|21423.8
01:41:18|21422.39
01:41:19|21422.62
01:41:20|21422.62
01:41:22|21422.62
01:41:22|21423.25
01:41:23|21422.44
01:41:24|21422.44
01:41:25|21421.8
01:41:26|21423.45
01:41:27|21423.93
01:41:29|21424.26
01:41:29|21428.13
01:41:30|21432.09
01:41:31|21429.87
01:41:32|21430.
01:41:33|21430.68
01:41:35|21430.68
01:41:36|21428.6
01:41:37|21428.6
01:41:38|21438.13
01:41:38|21436.29
01:41:39|21436.01
01:41:40|21436.01
01:41:42|21430.71
01:41:42|21433.33
01:41:43|21429.34
01:41:45|21432.08
01:41:46|21433.59
01:41:46|21432.74
01:41:48|21432.46
01:41:49|21432.46
01:41:49|21430.03
01:41:51|21434.39
01:41:52|21432.94
01:41:53|21432.94
01:41:54|21435.17
01:41:55|21433.56
01:41:56|21433.65
01:41:57|21432.94
01:41:58|21434.98
01:41:59|21436.34
01:42:00|21435.28
01:42:01|21434.42
01:42:02|21434.16
01:42:04|21432.08
01:42:04|21429.01
01:42:05|21428.57
01:42:07|21433.9
01:42:08|21434.73
01:42:09|21431.85
01:42:10|21433.86
01:42:11|21433.86
01:42:11|21435.54
01:42:13|21437.72
01:42:14|21435.48
01:42:15|21437.47
01:42:16|21436.01
01:42:17|21435.21
01:42:18|21435.43
01:42:18|21436.18
01:42:20|21436.53
01:42:21|21433.88
01:42:21|21434.68
01:42:22|21434.68
01:42:24|21433.61
01:42:25|21433.61
01:42:27|21434.68
01:42:27|21434.68
01:42:28|21434.68
01:42:29|21434.38
01:42:30|21434.38
01:42:31|21434.42
01:42:32|21435.45
01:42:33|21437.79
01:42:35|21437.79
01:42:35|21437.67
01:42:36|21439.27
01:42:38|21437.67
01:42:39|21437.67
01:42:40|21438.05
01:42:41|21438.8
01:42:42|21436.03
01:42:43|21438.15
01:42:44|21435.5
01:42:45|21436.81
01:42:46|21436.81
01:42:47|21437.84
01:42:48|21437.84
01:42:49|21436.57
01:42:50|21436.3
01:42:51|21436.3
01:42:52|21435.46
01:42:53|21435.46
01:42:54|21436.02
01:42:55|21434.5
01:42:56|21435.13
01:42:57|21435.93
01:42:59|21437.32
01:43:00|21437.83
01:43:01|21436.84
01:43:03|21436.37
01:43:04|21436.37
01:43:05|21436.21
01:43:06|21434.24
01:43:07|21434.24
01:43:09|21436.1
01:43:09|21434.02
01:43:11|21430.65
01:43:12|21431.18
01:43:13|21430.39
01:43:15|21432.02
01:43:16|21430.57
01:43:16|21430.57
01:43:18|21430.19
01:43:18|21430.19
01:43:20|21431.74
01:43:20|21431.7
01:43:21|21428.93
01:43:23|21431.6
01:43:24|21431.78
01:43:25|21431.78
01:43:25|21431.78
01:43:27|21431.46
01:43:27|21432.02
01:43:28|21439.85
01:43:30|21439.7
01:43:31|21438.78
01:43:32|21438.33
01:43:33|21437.69
01:43:34|21437.69
01:43:35|21439.58
01:43:36|21436.4
01:43:37|21436.16
01:43:38|21436.16
01:43:39|21433.25
01:43:40|21434.64
01:43:41|21433.28
01:43:42|21433.28
01:43:43|21436.99
01:43:45|21435.62
01:43:46|21435.62
01:43:47|21435.62
01:43:48|21437.43
01:43:49|21436.33
01:43:50|21434.49
01:43:51|21436.38
01:43:52|21436.43
01:43:53|21436.43
01:43:54|21437.3
01:43:55|21432.
01:43:56|21434.11
01:43:57|21434.11
01:43:58|21434.11
01:44:00|21435.32
01:44:01|21437.28
01:44:02|21436.5
01:44:03|21434.71
01:44:05|21433.54
01:44:05|21433.85
01:44:06|21430.14
01:44:07|21430.14
01:44:08|21431.69
01:44:09|21432.42
01:44:10|21432.42
01:44:11|21431.19
01:44:12|21430.86
01:44:13|21432.13
01:44:14|21432.13
01:44:15|21432.38
01:44:16|21429.38
01:44:18|21426.
01:44:18|21427.78
01:44:20|21427.22
01:44:21|21427.82
01:44:22|21425.52
01:44:24|21427.17
01:44:24|21427.17
01:44:25|21425.35
01:44:26|21425.35
01:44:27|21426.63
01:44:28|21428.88
01:44:29|21426.3
01:44:30|21428.38
01:44:32|21428.76
01:44:33|21428.76
01:44:34|21428.76
01:44:35|21428.76
01:44:36|21427.48
01:44:37|21430.05
01:44:38|21427.82
01:44:39|21427.45
01:44:40|21427.45
01:44:41|21425.56
01:44:42|21427.33
01:44:43|21427.33
01:44:44|21430.87
01:44:45|21429.
01:44:46|21428.67
01:44:47|21429.17
01:44:48|21429.17
01:44:50|21429.4
01:44:50|21428.98
01:44:52|21429.53
01:44:52|21428.32
01:44:54|21428.01
01:44:54|21428.33
01:44:55|21428.33
01:44:56|21424.34
01:44:58|21421.5
01:45:00|21422.9
01:45:00|21422.75
01:45:08|21422.75
01:45:09|21426.88
01:45:10|21425.98
01:45:11|21426.7
01:45:13|21427.06
01:45:13|21427.06
01:45:14|21427.06
01:45:15|21428.56
01:45:16|21426.79
01:45:17|21428.56
01:45:18|21429.34
01:45:19|21427.71
01:45:20|21427.71
01:45:22|21426.9
01:45:24|21426.9
01:45:24|21426.9
01:45:26|21429.19
01:45:27|21429.19
01:45:28|21426.91
01:45:29|21426.91
01:45:30|21428.1
01:45:31|21429.02
01:45:32|21430.57
01:45:33|21428.08
01:45:34|21432.59
01:45:35|21432.36
01:45:36|21432.46
01:45:37|21432.62
01:45:38|21432.63
01:45:39|21431.87
01:45:40|21433.68
01:45:41|21433.51
01:45:42|21433.24
01:45:43|21433.24
01:45:44|21432.96
01:45:45|21436.28
01:45:46|21435.6
01:45:47|21438.06
01:45:48|21437.98
01:45:50|21438.72
01:45:50|21438.32
01:45:52|21437.26
01:45:53|21436.83
01:45:54|21437.13
01:45:55|21433.
01:45:56|21433.77
01:45:57|21430.63
01:45:58|21433.7
01:46:00|21432.82
01:46:00|21433.76
01:46:02|21433.42
01:46:03|21431.37
01:46:05|21431.37
01:46:06|21432.08
01:46:07|21432.72
01:46:08|21434.93
01:46:09|21434.93
01:46:10|21435.01
01:46:11|21431.84
01:46:12|21431.62
01:46:13|21432.37
01:46:14|21431.42
01:46:15|21432.42
01:46:16|21431.33
01:46:17|21432.89
01:46:18|21436.88
01:46:19|21436.88
01:46:20|21437.26
01:46:21|21437.74
01:46:22|21434.37
01:46:23|21435.29
01:46:24|21434.62
01:46:25|21431.
01:46:26|21432.97
01:46:27|21431.36
01:46:28|21430.05
01:46:29|21428.51
01:46:30|21439.83
01:46:32|21438.13
01:46:32|21436.57
01:46:33|21436.91
01:46:34|21439.29
01:46:35|21441.23
01:46:36|21441.04
01:46:37|21441.
01:46:38|21441.67
01:46:39|21439.95
01:46:40|21439.75
01:46:41|21440.91
01:46:42|21439.02
01:46:43|21440.77
01:46:44|21438.58
01:46:45|21438.42
01:46:46|21439.74
01:46:48|21438.61
01:46:48|21437.03
01:46:50|21438.01
01:46:51|21436.86
01:46:52|21437.35
01:46:53|21438.31
01:46:55|21434.8
01:46:55|21436.
01:46:56|21434.97
01:46:59|21434.97
01:47:00|21436.3
01:47:01|21437.13
01:47:03|21437.17
01:47:04|21438.
01:47:05|21437.9
01:47:07|21435.81
01:47:07|21438.18
01:47:09|21438.18
01:47:10|21436.3
01:47:11|21437.19
01:47:12|21437.19
01:47:13|21440.53
01:47:14|21438.22
01:47:16|21439.53
01:47:16|21438.71
01:47:17|21438.71
01:47:19|21439.71
01:47:20|21437.64
01:47:20|21435.81
01:47:22|21435.99
01:47:23|21435.94
01:47:24|21436.44
01:47:25|21437.96
01:47:26|21438.05
01:47:27|21436.39
01:47:28|21438.66
01:47:29|21437.99
01:47:30|21437.99
01:47:31|21439.63
01:47:32|21439.36
01:47:33|21441.
01:47:34|21438.69
01:47:35|21440.28
01:47:36|21439.75
01:47:37|21439.74
01:47:38|21440.64
01:47:39|21440.26
01:47:40|21440.7
01:47:41|21439.63
01:47:42|21441.94
01:47:43|21443.69
01:47:44|21443.69
01:47:45|21441.73
01:47:46|21441.73
01:47:48|21442.92
01:47:49|21443.93
01:47:50|21442.95
01:47:50|21442.53
01:47:51|21445.79
01:47:52|21443.52
01:47:54|21443.53
01:47:55|21443.11
01:47:56|21442.93
01:47:57|21444.99
01:47:58|21444.99
01:48:00|21447.6
01:48:01|21444.59
01:48:03|21444.61
01:48:04|21444.01
01:48:04|21444.52
01:48:06|21443.19
01:48:08|21444.85
01:48:09|21444.31
01:48:10|21444.84
01:48:11|21444.99
01:48:11|21443.
01:48:13|21443.
01:48:13|21443.
01:48:14|21443.
01:48:16|21442.15
01:48:16|21444.71
01:48:17|21444.09
01:48:19|21444.09
01:48:19|21444.09
01:48:20|21444.09
01:48:21|21444.2
01:48:23|21444.35
01:48:23|21438.7
01:48:25|21438.7
01:48:25|21442.28
01:48:26|21441.27
01:48:27|21441.15
01:48:28|21441.42
01:48:30|21438.83
01:48:30|21439.08
01:48:31|21440.77
01:48:33|21440.89
01:48:34|21438.92
01:48:34|21440.12
01:48:37|21438.72
01:48:37|21438.72
01:48:39|21439.28
01:48:40|21439.28
01:48:40|21439.28
01:48:42|21439.16
01:48:43|21439.16
01:48:44|21439.17
01:48:44|21439.14
01:48:45|21437.09
01:48:47|21436.18
01:48:49|21436.34
01:48:49|21435.77
01:48:50|21436.39
01:48:51|21436.89
01:48:52|21436.89
01:48:53|21437.08
01:48:54|21436.58
01:48:56|21437.63
01:48:57|21437.92
01:48:58|21436.54
01:48:59|21438.11
01:49:00|21437.37
01:49:02|21441.75
01:49:02|21443.86
01:49:03|21442.99
01:49:04|21440.65
01:49:05|21440.01
01:49:07|21441.26
01:49:07|21442.66
01:49:09|21440.48
01:49:10|21440.94
01:49:11|21442.05
01:49:12|21442.29
01:49:13|21442.63
01:49:14|21442.63
01:49:15|21442.63
01:49:16|21442.67
01:49:17|21442.65
01:49:18|21441.68
01:49:19|21443.7
01:49:20|21443.7
01:49:21|21443.7
01:49:22|21443.98
01:49:23|21443.98
01:49:25|21443.99
01:49:26|21443.99
01:49:27|21443.99
01:49:27|21440.52
01:49:28|21440.39
01:49:30|21441.41
01:49:31|21441.4
01:49:31|21441.4
01:49:32|21441.08
01:49:33|21439.87
01:49:34|21438.
01:49:35|21440.11
01:49:37|21440.11
01:49:38|21441.27
01:49:40|21440.6
01:49:40|21441.61
01:49:42|21441.61
01:49:43|21443.62
01:49:44|21441.22
01:49:45|21441.02
01:49:47|21442.08
01:49:47|21442.08
01:49:48|21440.01
01:49:49|21439.46
01:49:50|21438.49
01:49:51|21439.08
01:49:53|21439.03
01:49:54|21439.94
01:49:54|21439.5
01:49:56|21439.5
01:49:56|21446.81
01:49:58|21445.04
01:50:00|21443.86
01:50:01|21445.13
01:50:01|21445.96
01:50:02|21445.85
01:50:03|21447.99
01:50:05|21446.34
01:50:06|21447.93
01:50:08|21447.3
01:50:09|21447.3
01:50:10|21446.56
01:50:10|21446.14
01:50:11|21450.
01:50:12|21448.97
01:50:13|21450.79
01:50:14|21447.59
01:50:16|21448.45
01:50:17|21448.45
01:50:18|21448.45
01:50:19|21447.6
01:50:20|21449.86
01:50:21|21449.86
01:50:22|21449.73
01:50:23|21455.51
01:50:24|21456.46
01:50:25|21457.57
01:50:26|21458.38
01:50:27|21458.74
01:50:28|21459.18
01:50:29|21460.34
01:50:30|21459.4
01:50:31|21463.51
01:50:32|21464.58
01:50:33|21461.39
01:50:34|21463.32
01:50:35|21465.03
01:50:36|21465.31
01:50:37|21465.29
01:50:38|21465.36
01:50:39|21465.36
01:50:40|21466.
01:50:41|21464.82
01:50:42|21464.48
01:50:43|21464.89
01:50:44|21463.69
01:50:45|21461.25
01:50:46|21462.74
01:50:47|21461.73
01:50:48|21461.74
01:50:49|21462.58
01:50:50|21461.8
01:50:51|21461.8
01:50:52|21461.8
01:50:53|21459.97
01:50:54|21462.45
01:50:55|21460.72
01:50:56|21459.19
01:50:57|21460.34
01:50:58|21460.54
01:50:59|21460.4
01:51:01|21461.09
01:51:01|21461.09
01:51:03|21460.36
01:51:04|21462.36
01:51:05|21460.97
01:51:06|21460.27
01:51:07|21458.35
01:51:08|21459.44
01:51:09|21459.24
01:51:10|21458.71
01:51:11|21458.37
01:51:12|21458.36
01:51:13|21457.57
01:51:14|21452.98
01:51:15|21454.
01:51:16|21453.25
01:51:17|21453.74
01:51:18|21449.14
01:51:19|21452.4
01:51:20|21454.
01:51:21|21453.32
01:51:22|21452.76
01:51:23|21455.66
01:51:25|21454.22
01:51:26|21454.23
01:51:27|21454.23
01:51:27|21452.89
01:51:28|21452.63
01:51:30|21460.29
01:51:31|21459.9
01:51:33|21458.65
01:51:34|21460.34
01:51:34|21460.53
01:51:36|21461.6
01:51:36|21461.99
01:51:38|21460.46
01:51:38|21461.41
01:51:39|21459.59
01:51:40|21460.81
01:51:42|21459.93
01:51:42|21460.94
01:51:44|21461.4
01:51:44|21460.75
01:51:45|21460.91
01:51:46|21459.56
01:51:48|21460.68
01:51:48|21461.55
01:51:49|21460.73
01:51:51|21460.31
01:51:52|21461.9
01:51:53|21466.
01:51:54|21465.53
01:51:55|21464.39
01:51:56|21466.11
01:51:58|21463.75
01:51:59|21463.54
01:52:00|21465.23
01:52:02|21464.57
01:52:03|21462.69
01:52:04|21462.69
01:52:05|21459.49
01:52:06|21461.03
01:52:06|21459.37
01:52:08|21460.46
01:52:09|21459.4
01:52:10|21453.54
01:52:11|21455.98
01:52:12|21451.4
01:52:13|21452.87
01:52:14|21453.16
01:52:15|21451.68
01:52:16|21450.74
01:52:17|21446.16
01:52:18|21449.2
01:52:19|21444.44
01:52:20|21443.11
01:52:21|21442.95
01:52:22|21446.73
01:52:23|21445.5
01:52:25|21445.07
01:52:26|21446.99
01:52:27|21445.7
01:52:27|21446.05
01:52:29|21446.03
01:52:29|21447.01
01:52:30|21445.35
01:52:32|21443.48
01:52:33|21444.19
01:52:34|21442.53
01:52:35|21442.53
01:52:36|21440.96
01:52:37|21442.48
01:52:38|21442.93
01:52:39|21444.93
01:52:40|21446.32
01:52:42|21447.18
01:52:43|21444.53
01:52:44|21444.53
01:52:44|21442.93
01:52:46|21445.03
01:52:46|21445.47
01:52:47|21444.25
01:52:49|21444.25
01:52:49|21442.31
01:52:50|21443.95
01:52:52|21445.94
01:52:53|21445.93
01:52:54|21445.93
01:52:54|21448.04
01:52:56|21448.16
01:52:56|21448.16
01:52:58|21446.05
01:52:59|21446.05
01:53:01|21443.56
01:53:02|21448.12
01:53:03|21444.64
01:53:04|21444.86
01:53:05|21442.81
01:53:06|21445.56
01:53:07|21446.05
01:53:08|21444.46
01:53:09|21446.62
01:53:10|21446.09
01:53:11|21448.95
01:53:13|21442.41
01:53:14|21446.57
01:53:14|21443.79
01:53:15|21442.36
01:53:17|21439.85
01:53:17|21438.1
01:53:18|21440.27
01:53:30|21439.23
01:53:31|21447.32
01:53:32|21446.65
01:53:33|21446.51
01:53:34|21448.96
01:53:34|21448.96
01:53:35|21448.96
01:53:37|21446.65
01:53:38|21440.38
01:53:38|21441.94
01:53:40|21443.85
01:53:41|21443.85
01:53:42|21443.85
01:53:43|21439.01
01:53:43|21436.79
01:53:46|21437.96
01:53:46|21436.18
01:53:47|21440.99
01:53:48|21442.8
01:53:49|21439.49
01:53:50|21440.72
01:53:51|21440.72
01:53:52|21438.03
01:53:53|21438.03
01:53:54|21441.56
01:53:55|21441.82
01:53:56|21441.82
01:53:58|21439.75
01:53:59|21441.31
01:54:00|21441.14
01:54:01|21440.15
01:54:03|21438.85
01:54:03|21439.83
01:54:04|21442.4
01:54:06|21442.4
01:54:06|21442.65
01:54:08|21439.74
01:54:10|21438.41
01:54:10|21438.03
01:54:11|21436.66
01:54:12|21436.72
01:54:13|21438.17
01:54:14|21439.56
01:54:15|21438.62
01:54:17|21437.65
01:54:17|21438.27
01:54:18|21438.27
01:54:20|21438.01
01:54:21|21438.51
01:54:22|21438.51
01:54:22|21438.51
01:54:23|21438.13
01:54:25|21440.65
01:54:25|21440.38
01:54:28|21439.17
01:54:28|21439.35
01:54:29|21439.26
01:54:30|21439.78
01:54:31|21439.78
01:54:32|21439.78
01:54:33|21439.78
01:54:34|21438.75
01:54:35|21437.67
01:54:36|21436.84
01:54:37|21434.75
01:54:38|21436.02
01:54:39|21436.02
01:54:40|21436.26
01:54:42|21436.26
01:54:42|21436.26
01:54:43|21436.26
01:54:44|21437.13
01:54:45|21437.34
01:54:46|21436.74
01:54:47|21436.74
01:54:48|21436.74
01:54:49|21435.76
01:54:50|21437.9
01:54:51|21436.93
01:54:53|21437.71
01:54:53|21437.07
01:54:54|21437.07
01:54:55|21437.4
01:54:56|21437.4
01:54:58|21436.44
01:54:59|21436.7
01:55:00|21434.16
01:55:01|21434.16
01:55:02|21438.83
01:55:03|21438.83
01:55:04|21436.57
01:55:05|21437.09
01:55:07|21440.36
01:55:07|21441.63
01:55:08|21438.46
01:55:10|21441.68
01:55:11|21440.08
01:55:12|21443.23
01:55:13|21440.08
01:55:14|21440.08
01:55:16|21440.77
01:55:16|21440.77
01:55:17|21440.77
01:55:18|21442.09
01:55:19|21442.09
01:55:20|21441.39
01:55:21|21441.
01:55:22|21439.64
01:55:23|21440.18
01:55:25|21439.65
01:55:25|21439.7
01:55:26|21439.59
01:55:27|21440.68
01:55:28|21439.61
01:55:30|21440.36
01:55:30|21442.74
01:55:31|21442.74
01:55:32|21442.74
01:55:33|21440.35
01:55:35|21440.35
01:55:36|21441.6
01:55:37|21439.9
01:55:39|21441.46
01:55:39|21441.76
01:55:42|21440.64
01:55:42|21440.66
01:55:44|21441.11
01:55:45|21440.77
01:55:46|21442.26
01:55:47|21441.57
01:55:48|21441.57
01:55:48|21441.06
01:55:50|21440.72
01:55:51|21440.45
01:55:52|21440.82
01:55:53|21441.09
01:55:54|21441.55
01:55:54|21440.49
01:55:56|21441.61
01:55:57|21442.44
01:55:58|21442.74
01:55:59|21441.82
01:56:01|21441.17
01:56:02|21442.11
01:56:04|21445.02
01:56:04|21450.97
01:56:06|21449.95
01:56:07|21451.51
01:56:08|21452.44
01:56:10|21453.28
01:56:10|21453.31
01:56:12|21453.31
01:56:13|21453.74
01:56:13|21453.13
01:56:15|21453.38
01:56:16|21455.18
01:56:18|21451.
01:56:19|21453.11
01:56:19|21455.45
01:56:21|21455.66
01:56:22|21452.94
01:56:23|21457.06
01:56:24|21453.
01:56:25|21453.44
01:56:26|21453.34
01:56:28|21452.34
01:56:29|21453.75
01:56:30|21454.16
01:56:30|21454.16
01:56:32|21453.17
01:56:33|21452.55
01:56:34|21452.93
01:56:34|21452.84
01:56:35|21451.9
01:56:37|21453.96
01:56:37|21452.75
01:56:39|21452.79
01:56:40|21452.8
01:56:41|21453.96
01:56:42|21452.96
01:56:43|21455.29
01:56:44|21454.51
01:56:45|21453.07
01:56:46|21453.79
01:56:47|21453.19
01:56:48|21453.19
01:56:49|21453.19
01:56:51|21453.19
01:56:51|21454.86
01:56:53|21453.49
01:56:53|21453.8
01:56:55|21453.41
01:56:56|21452.52
01:56:56|21450.06
01:56:58|21451.76
01:56:59|21452.36
01:57:00|21454.49
01:57:00|21454.75
01:57:02|21455.
01:57:03|21453.57
01:57:05|21453.86
01:57:06|21453.62
01:57:07|21451.95
01:57:08|21451.84
01:57:09|21451.99
01:57:10|21451.
01:57:11|21452.48
01:57:12|21452.66
01:57:13|21459.96
01:57:14|21460.38
01:57:15|21459.33
01:57:16|21459.2
01:57:17|21457.6
01:57:19|21458.45
01:57:20|21460.15
01:57:21|21460.15
01:57:22|21460.6
01:57:23|21460.6
01:57:24|21458.61
01:57:25|21458.35
01:57:26|21458.32
01:57:27|21457.73
01:57:28|21460.07
01:57:29|21454.82
01:57:29|21453.48
01:57:31|21455.85
01:57:32|21455.8
01:57:32|21455.76
01:57:34|21454.33
01:57:35|21455.
01:57:36|21454.47
01:57:37|21455.88
01:57:38|21455.72
01:57:39|21456.87
01:57:40|21453.99
01:57:41|21453.99
01:57:42|21453.
01:57:43|21453.
01:57:44|21453.37
01:57:45|21453.74
01:57:46|21453.77
01:57:47|21453.77
01:57:48|21454.32
01:57:49|21454.57
01:57:49|21454.78
01:57:52|21455.37
01:57:52|21454.34
01:57:53|21457.51
01:57:54|21452.91
01:57:55|21447.08
01:57:56|21449.56
01:57:57|21447.
01:57:59|21446.06
01:58:01|21447.01
01:58:02|21449.44
01:58:03|21449.41
01:58:05|21449.21
01:58:05|21449.02
01:58:07|21446.97
01:58:07|21447.43
01:58:08|21454.57
01:58:09|21453.21
01:58:11|21453.56
01:58:12|21452.87
01:58:13|21452.79
01:58:13|21451.32
01:58:15|21452.3
01:58:15|21452.3
01:58:17|21453.3
01:58:18|21453.3
01:58:19|21452.32
01:58:20|21452.29
01:58:21|21454.
01:58:22|21453.84
01:58:23|21451.86
01:58:24|21450.47
01:58:25|21452.56
01:58:26|21450.
01:58:28|21450.11
01:58:28|21451.1
01:58:30|21451.14
01:58:30|21449.37
01:58:31|21450.26
01:58:33|21451.14
01:58:34|21451.14
01:58:35|21451.14
01:58:35|21449.77
01:58:37|21450.02
01:58:38|21450.02
01:58:44|21451.68
01:58:45|21452.26
01:58:46|21452.26
01:58:47|21450.61
01:58:48|21450.83
01:58:49|21452.67
01:58:50|21450.86
01:58:51|21450.86
01:58:52|21450.86
01:58:53|21450.82
01:58:54|21450.52
01:58:55|21450.52
01:58:56|21450.98
01:58:57|21450.99
01:58:58|21452.63
01:58:59|21447.81
01:59:00|21447.81
01:59:02|21446.62
01:59:03|21446.62
01:59:05|21444.92
01:59:06|21444.92
01:59:07|21444.92
01:59:08|21445.78
01:59:09|21445.4
01:59:10|21445.36
01:59:11|21445.43
01:59:12|21445.76
01:59:13|21445.3
01:59:14|21446.42
01:59:15|21445.97
01:59:17|21445.33
01:59:17|21446.04
01:59:19|21446.46
01:59:19|21446.8
01:59:20|21445.42
01:59:21|21444.9
01:59:22|21445.45
01:59:24|21446.41
01:59:25|21445.
01:59:25|21445.
01:59:27|21450.27
01:59:28|21449.64
01:59:29|21449.64
01:59:30|21449.75
01:59:31|21449.75
01:59:32|21449.64
01:59:33|21450.79
01:59:34|21451.37
01:59:35|21451.59
01:59:36|21451.03
01:59:37|21451.74
01:59:38|21451.28
01:59:39|21451.25
01:59:40|21451.25
01:59:41|21451.25
01:59:42|21453.2
01:59:43|21451.05
01:59:44|21451.05
01:59:45|21448.73
01:59:46|21450.25
01:59:47|21448.69
01:59:48|21450.4
01:59:49|21446.72
01:59:50|21449.71
01:59:52|21443.96
01:59:53|21444.42
01:59:54|21444.32
01:59:55|21443.72
01:59:56|21441.67
01:59:57|21441.67
01:59:58|21443.64
02:00:00|21441.69
02:00:01|21438.78
02:00:03|21441.84
02:00:03|21440.24
02:00:04|21439.85
02:00:06|21437.58
02:00:07|21440.09
02:00:08|21438.33
02:00:09|21436.42
02:00:09|21436.9
02:00:11|21437.85
02:00:12|21438.52
02:00:13|21436.02
02:00:13|21436.2
02:00:14|21438.18
02:00:16|21436.49
02:00:17|21437.11
02:00:18|21436.49
02:00:19|21436.49
02:00:20|21436.49
02:00:21|21436.3
02:00:21|21436.19
02:00:23|21435.03
02:00:24|21435.4
02:00:25|21434.96
02:00:26|21434.62
02:00:27|21435.49
02:00:28|21436.24
02:00:29|21433.91
02:00:30|21434.89
02:00:31|21435.77
02:00:32|21434.92
02:00:33|21435.81
02:00:34|21437.04
02:00:35|21437.04
02:00:36|21437.11
02:00:37|21437.41
02:00:38|21437.65
02:00:39|21437.64
02:00:40|21438.32
02:00:41|21441.53
02:00:41|21441.49
02:00:43|21439.77
02:00:44|21441.45
02:00:45|21441.02
02:00:47|21440.5
02:00:47|21439.49
02:00:49|21439.89
02:00:50|21439.92
02:00:51|21438.98
02:00:52|21438.99
02:00:53|21438.09
02:00:55|21438.71
02:00:55|21438.65
02:00:56|21438.65
02:00:57|21436.6
02:00:58|21436.78
02:01:00|21434.96
02:01:01|21436.19
02:01:02|21437.91
02:01:03|21437.99
02:01:04|21437.96
02:01:05|21437.96
02:01:07|21436.1
02:01:08|21436.96
02:01:09|21436.27
02:01:10|21437.43
02:01:11|21438.61
02:01:12|21438.72
02:01:13|21441.11
02:01:15|21440.36
02:01:16|21440.36
02:01:17|21445.13
02:01:18|21441.
02:01:18|21447.32
02:01:20|21446.29
02:01:20|21444.74
02:01:22|21446.57
02:01:23|21444.92
02:01:23|21444.96
02:01:25|21449.59
02:01:26|21445.3
02:01:27|21450.73
02:01:27|21450.11
02:01:28|21447.51
02:01:30|21449.06
02:01:31|21447.81
02:01:31|21448.83
02:01:33|21449.39
02:01:35|21448.24
02:01:35|21448.76
02:01:36|21451.42
02:01:37|21449.51
02:01:38|21451.2
02:01:39|21449.47
02:01:40|21450.75
02:01:41|21445.17
02:01:42|21444.98
02:01:43|21445.8
02:01:44|21446.26
02:01:45|21443.06
02:01:46|21444.67
02:01:47|21444.69
02:01:49|21443.95
02:01:50|21443.95
02:01:51|21443.95
02:01:51|21443.79
02:01:53|21443.8
02:01:54|21443.8
02:01:55|21443.81
02:01:56|21445.42
02:01:57|21447.93
02:01:58|21443.85
02:01:59|21444.33
02:02:00|21444.33
02:02:01|21444.47
02:02:02|21444.47
02:02:04|21446.29
02:02:05|21446.29
02:02:06|21449.61
02:02:07|21447.13
02:02:08|21450.65
02:02:09|21447.84
02:02:10|21447.55
02:02:11|21451.54
02:02:13|21447.56
02:02:14|21447.56
02:02:15|21447.76
02:02:16|21448.19
02:02:17|21448.19
02:02:17|21448.93
02:02:19|21448.78
02:02:19|21447.88
02:02:21|21447.88
02:02:22|21448.83
02:02:23|21449.69
02:02:24|21448.27
02:02:25|21448.73
02:02:26|21450.75
02:02:27|21446.51
02:02:30|21447.16
02:02:30|21448.92
02:02:31|21448.36
02:02:32|21444.76
02:02:34|21444.86
02:02:34|21446.84
02:02:36|21445.97
02:02:36|21447.12
02:02:38|21445.4
02:02:39|21445.31
02:02:40|21445.8
02:02:41|21444.16
02:02:42|21444.16
02:02:43|21446.97
02:02:44|21446.68
02:02:45|21445.95
02:02:47|21446.27
02:02:47|21446.28
02:02:48|21446.28
02:02:49|21444.74
02:02:50|21444.74
02:02:51|21445.8
02:02:52|21445.09
02:02:53|21445.09
02:02:54|21445.69
02:02:55|21448.37
02:02:56|21452.89
02:02:57|21449.24
02:02:58|21450.46
02:02:59|21449.14
02:03:00|21450.1
02:03:02|21448.35
02:03:03|21451.22
02:03:03|21449.84
02:03:06|21449.45
02:03:06|21451.12
02:03:07|21449.48
02:03:09|21449.48
02:03:10|21449.09
02:03:11|21447.96
02:03:12|21447.72
02:03:14|21447.72
02:03:14|21448.98
02:03:15|21448.98
02:03:16|21449.13
02:03:18|21450.85
02:03:19|21448.89
02:03:20|21448.89
02:03:21|21449.58
02:03:22|21447.19
02:03:22|21450.23
02:03:24|21449.41
02:03:25|21449.48
02:03:26|21450.15
02:03:27|21448.91
02:03:27|21454.73
02:03:29|21453.74
02:03:30|21457.18
02:03:31|21457.18
02:03:32|21452.43
02:03:32|21448.71
02:03:33|21451.06
02:03:35|21451.37
02:03:36|21450.61
02:03:37|21450.61
02:03:38|21453.35
02:03:39|21455.33
02:03:39|21453.07
02:03:41|21448.72
02:03:42|21450.48
02:03:43|21450.48
02:03:44|21451.5
02:03:44|21451.57
02:03:46|21450.72
02:03:48|21450.72
02:03:48|21450.72
02:03:49|21450.72
02:03:50|21448.68
02:03:51|21448.68
02:03:52|21449.15
02:03:53|21449.15
02:03:54|21449.1
02:03:55|21447.78
02:03:56|21444.13
02:03:57|21442.75
02:03:58|21442.51
02:03:59|21442.51
02:04:01|21442.04
02:04:02|21437.66
02:04:03|21439.72
02:04:04|21439.5
02:04:05|21438.87
02:04:06|21438.87
02:04:07|21438.87
02:04:08|21442.04
02:04:09|21441.36
02:04:11|21440.85
02:04:11|21441.48
02:04:12|21439.33
02:04:13|21441.5
02:04:14|21441.06
02:04:15|21441.06
02:04:16|21440.72
02:04:17|21442.14
02:04:19|21441.84
02:04:20|21441.2
02:04:21|21440.54
02:04:23|21457.
02:04:24|21452.85
02:04:24|21452.9
02:04:27|21457.25
02:04:27|21457.25
02:04:28|21456.94
02:04:30|21456.53
02:04:31|21456.53
02:04:32|21451.33
02:04:33|21453.
02:04:34|21453.
02:04:35|21452.38
02:04:35|21452.2
02:04:37|21452.72
02:04:38|21451.6
02:04:39|21451.98
02:04:40|21453.36
02:04:41|21451.97
02:04:41|21451.97
02:04:44|21451.97
02:04:44|21451.93
02:04:45|21452.29
02:04:46|21452.48
02:04:48|21448.71
02:04:49|21448.71
02:04:50|21448.55
02:04:51|21448.73
02:04:51|21450.26
02:04:53|21447.82
02:04:55|21449.76
02:04:55|21449.57
02:04:56|21449.45
02:04:57|21448.21
02:04:58|21448.59
02:04:59|21446.29
02:05:00|21444.31
02:05:01|21447.32
02:05:03|21449.12
02:05:03|21449.42
02:05:04|21448.58
02:05:06|21448.21
02:05:07|21448.85
02:05:08|21448.77
02:05:09|21447.88
02:05:10|21447.89
02:05:11|21448.82
02:05:12|21447.8
02:05:12|21445.37
02:05:14|21446.25
02:05:15|21448.29
02:05:16|21447.8
02:05:17|21448.38
02:05:18|21448.52
02:05:19|21448.53
02:05:20|21448.53
02:05:21|21449.46
02:05:22|21447.48
02:05:24|21450.01
02:05:25|21449.98
02:05:26|21449.98
02:05:27|21448.57
02:05:28|21449.78
02:05:29|21449.78
02:05:30|21448.94
02:05:31|21448.36
02:05:33|21448.36
02:05:33|21448.96
02:05:34|21447.49
02:05:36|21448.55
02:05:37|21448.89
02:05:38|21449.02
02:05:38|21449.97
02:05:40|21449.97
02:05:40|21449.28
02:05:41|21449.28
02:05:43|21449.65
02:05:44|21449.66
02:05:45|21449.66
02:05:45|21449.98
02:05:47|21449.98
02:05:48|21451.11
02:05:49|21451.42
02:05:50|21450.08
02:05:51|21450.94
02:05:52|21449.95
02:05:53|21449.6
02:05:54|21451.23
02:05:55|21449.84
02:05:57|21450.05
02:05:58|21450.06
02:05:58|21450.06
02:05:59|21450.77
02:06:00|21449.92
02:06:02|21449.23
02:06:03|21450.52
02:06:05|21448.14
02:06:06|21447.83
02:06:07|21448.26
02:06:08|21447.05
02:06:09|21443.05
02:06:09|21443.24
02:06:11|21442.57
02:06:12|21445.08
02:06:13|21445.09
02:06:14|21443.91
02:06:16|21444.19
02:06:17|21442.79
02:06:18|21442.79
02:06:19|21442.3
02:06:20|21441.1
02:06:21|21437.58
02:06:25|21438.26
02:06:25|21438.68
02:06:26|21439.78
02:06:28|21438.32
02:06:29|21438.17
02:06:29|21437.48
02:06:31|21441.74
02:06:32|21439.48
02:06:32|21440.63
02:06:33|21440.07
02:06:34|21440.07
02:06:36|21442.05
02:06:37|21442.05
02:06:38|21439.26
02:06:39|21434.88
02:06:40|21437.15
02:06:41|21437.15
02:06:42|21437.15
02:06:44|21437.15
02:06:45|21437.64
02:06:46|21438.89
02:06:47|21439.23
02:06:47|21442.06
02:06:48|21443.
02:06:50|21443.99
02:06:51|21442.4
02:06:52|21443.
02:06:53|21443.01
02:06:54|21443.01
02:06:55|21442.52
02:06:56|21442.52
02:06:57|21442.52
02:06:58|21443.67
02:06:59|21442.11
02:07:00|21443.34
02:07:01|21442.6
02:07:02|21443.01
02:07:03|21442.73
02:07:05|21443.52
02:07:06|21444.25
02:07:08|21443.96
02:07:09|21443.35
02:07:10|21442.32
02:07:10|21443.17
02:07:12|21441.6
02:07:12|21447.81
02:07:13|21445.92
02:07:14|21446.11
02:07:15|21447.45
02:07:17|21446.65
02:07:17|21450.3
02:07:19|21451.22
02:07:20|21451.85
02:07:21|21451.85
02:07:22|21451.85
02:07:23|21451.85
02:07:23|21453.26
02:07:25|21454.5
02:07:25|21454.5
02:07:26|21455.32
02:07:28|21455.75
02:07:29|21452.04
02:07:29|21450.41
02:07:31|21452.94
02:07:32|21451.96
02:07:33|21451.96
02:07:34|21453.37
02:07:35|21453.37
02:07:35|21454.68
02:07:37|21452.96
02:07:38|21453.01
02:07:39|21454.99
02:07:40|21451.55
02:07:41|21453.41
02:07:42|21452.03
02:07:43|21452.04
02:07:44|21452.04
02:07:45|21451.63
02:07:46|21452.81
02:07:47|21452.17
02:07:48|21452.17
02:07:49|21453.65
02:07:50|21453.65
02:07:51|21452.21
02:07:52|21452.21
02:07:54|21452.48
02:07:54|21451.79
02:07:56|21451.84
02:07:57|21451.5
02:07:59|21453.31
02:07:59|21453.31
02:08:00|21452.28
02:08:02|21453.76
02:08:04|21452.44
02:08:04|21453.5
02:08:06|21454.05
02:08:07|21452.68
02:08:09|21453.59
02:08:09|21453.59
02:08:10|21454.17
02:08:11|21454.8
02:08:12|21454.8
02:08:13|21453.52
02:08:14|21451.76
02:08:15|21452.3
02:08:16|21452.23
02:08:17|21452.75
02:08:18|21453.39
02:08:19|21452.62
02:08:20|21453.81
02:08:21|21452.61
02:08:23|21452.61
02:08:24|21452.61
02:08:26|21449.62
02:08:27|21450.73
02:08:27|21445.72
02:08:30|21444.02
02:08:30|21443.92
02:08:31|21444.32
02:08:33|21444.74
02:08:33|21445.38
02:08:35|21445.38
02:08:36|21443.66
02:08:37|21444.62
02:08:37|21443.41
02:08:39|21442.51
02:08:39|21443.93
02:08:41|21443.93
02:08:41|21444.65
02:08:43|21444.65
02:08:44|21445.02
02:08:45|21446.08
02:08:46|21446.08
02:08:47|21447.46
02:08:48|21450.
02:08:49|21451.82
02:08:50|21451.65
02:08:51|21452.
02:08:52|21450.34
02:08:53|21449.34
02:08:54|21451.3
02:08:56|21450.25
02:08:56|21450.01
02:08:58|21450.01
02:08:59|21449.75
02:09:00|21449.75
02:09:01|21449.
02:09:03|21448.94
02:09:04|21449.83
02:09:05|21449.83
02:09:06|21447.13
02:09:08|21450.49
02:09:08|21450.59
02:09:10|21448.92
02:09:11|21448.92
02:09:11|21448.72
02:09:13|21447.01
02:09:14|21447.01
02:09:15|21446.1
02:09:16|21447.27
02:09:17|21447.
02:09:18|21448.09
02:09:19|21448.09
02:09:20|21448.37
02:09:21|21450.
02:09:22|21447.28
02:09:23|21451.34
02:09:24|21454.06
02:09:26|21453.6
02:09:26|21452.62
02:09:27|21454.63
02:09:29|21454.96
02:09:30|21455.6
02:09:31|21455.6
02:09:32|21455.6
02:09:33|21454.32
02:09:34|21453.9
02:09:35|21453.89
02:09:36|21453.46
02:09:37|21453.21
02:09:38|21452.11
02:09:39|21452.58
02:09:40|21452.58
02:09:41|21452.58
02:09:42|21452.18
02:09:43|21452.59
02:09:44|21454.11
02:09:45|21454.99
02:09:47|21453.49
02:09:47|21454.82
02:09:48|21453.18
02:09:49|21454.94
02:09:50|21452.8
02:09:51|21453.88
02:09:52|21453.88
02:09:53|21453.88
02:09:54|21455.3
02:09:56|21455.06
02:09:57|21455.33
02:09:58|21455.33
02:09:59|21455.32
02:10:01|21453.73
02:10:01|21453.59
02:10:03|21450.
02:10:04|21450.84
02:10:05|21450.86
02:10:06|21450.86
02:10:08|21450.86
02:10:09|21450.86
02:10:09|21449.26
02:10:10|21449.26
02:10:11|21448.21
02:10:12|21450.91
02:10:13|21450.91
02:10:14|21450.91
02:10:15|21450.63
02:10:16|21449.49
02:10:18|21449.86
02:10:19|21448.88
02:10:20|21448.88
02:10:22|21449.37
02:10:22|21449.37
02:10:23|21448.32
02:10:24|21447.52
02:10:25|21447.53
02:10:26|21447.53
02:10:27|21449.33
02:10:28|21447.88
02:10:29|21449.33
02:10:30|21448.09
02:10:31|21447.84
02:10:32|21447.85
02:10:33|21449.01
02:10:34|21449.01
02:10:36|21448.91
02:10:37|21448.91
02:10:37|21449.37
02:10:39|21449.37
02:10:40|21448.86
02:10:41|21452.45
02:10:42|21454.29
02:10:43|21456.4
02:10:44|21455.78
02:10:45|21457.01
02:10:46|21457.01
02:10:47|21457.01
02:10:48|21457.01
02:10:49|21457.4
02:10:50|21457.51
02:10:51|21457.14
02:10:52|21457.72
02:10:53|21457.72
02:10:54|21463.79
02:10:55|21462.23
02:10:56|21459.75
02:10:57|21463.18
02:10:58|21463.18
02:10:59|21461.54
02:11:00|21461.54
02:11:02|21461.96
02:11:02|21461.29
02:11:04|21463.25
02:11:05|21463.26
02:11:06|21460.6
02:11:07|21463.34
02:11:08|21460.28
02:11:10|21463.5
02:11:11|21462.43
02:11:12|21461.46
02:11:13|21461.46
02:11:14|21461.71
02:11:14|21461.83
02:11:16|21462.32
02:11:16|21461.11
02:11:18|21460.6
02:11:19|21461.26
02:11:20|21461.46
02:11:21|21461.63
02:11:23|21462.35
02:11:24|21463.21
02:11:25|21463.21
02:11:26|21463.21
02:11:27|21461.5
02:11:28|21464.15
02:11:29|21465.
02:11:30|21463.49
02:11:31|21463.27
02:11:32|21462.73
02:11:33|21464.05
02:11:34|21464.24
02:11:35|21462.89
02:11:36|21462.54
02:11:37|21465.65
02:11:38|21464.44
02:11:39|21465.38
02:11:40|21462.21
02:11:41|21462.25
02:11:42|21462.33
02:11:43|21461.85
02:11:44|21461.85
02:11:45|21461.78
02:11:46|21460.6
02:11:47|21463.32
02:11:48|21463.88
02:11:49|21462.14
02:11:50|21462.15
02:11:51|21462.15
02:11:52|21462.15
02:11:53|21462.15
02:11:55|21462.15
02:11:56|21462.15
02:11:57|21462.15
02:11:58|21462.15
02:11:59|21462.15
02:12:00|21462.15
02:12:00|21462.15
02:12:01|21462.15
02:12:03|21463.12
02:12:04|21463.12
02:12:05|21461.81
02:12:07|21464.23
02:12:07|21462.37
02:12:09|21463.23
02:12:11|21460.62
02:12:12|21460.62
02:12:12|21462.25
02:12:14|21460.37
02:12:15|21463.38
02:12:16|21460.61
02:12:17|21463.5
02:12:18|21461.96
02:12:19|21461.96
02:12:21|21461.6
02:12:21|21461.57
02:12:22|21461.57
02:12:24|21461.57
02:12:25|21463.
02:12:26|21455.63
02:12:27|21453.54
02:12:27|21452.06
02:12:28|21450.
02:12:30|21453.66
02:12:31|21452.06
02:12:32|21452.08
02:12:32|21452.32
02:12:33|21451.73
02:12:35|21451.73
02:12:35|21452.98
02:12:37|21451.89
02:12:37|21449.66
02:12:38|21449.98
02:12:40|21449.98
02:12:41|21448.5
02:12:41|21450.9
02:12:43|21451.54
02:12:43|21451.93
02:12:45|21450.96
02:12:46|21451.37
02:12:47|21451.81
02:12:48|21450.16
02:12:49|21448.63
02:12:50|21446.72
02:12:51|21447.75
02:12:52|21446.98
02:12:53|21446.98
02:12:54|21447.57
02:12:55|21447.57
02:12:56|21448.13
02:12:58|21448.45
02:12:59|21448.11
02:12:59|21447.38
02:13:01|21447.96
02:13:02|21444.91
02:13:02|21443.66
02:13:05|21446.18
02:13:06|21445.35
02:13:08|21445.83
02:13:09|21445.83
02:13:10|21445.83
02:13:11|21445.68
02:13:13|21445.09
02:13:14|21445.09
02:13:15|21445.93
02:13:16|21446.38
02:13:16|21446.38
02:13:18|21445.9
02:13:19|21444.55
02:13:20|21446.26
02:13:21|21445.31
02:13:21|21444.83
02:13:24|21445.36
02:13:24|21445.18
02:13:26|21444.43
02:13:27|21444.24
02:13:27|21443.07
02:13:30|21444.65
02:13:30|21444.19
02:13:32|21444.19
02:13:32|21444.19
02:13:34|21444.17
02:13:35|21443.52
02:13:36|21445.08
02:13:37|21443.47
02:13:37|21443.47
02:13:38|21444.39
02:13:39|21445.14
02:13:41|21444.57
02:13:42|21446.35
02:13:42|21447.28
02:13:44|21447.28
02:13:44|21447.28
02:13:46|21444.69
02:13:47|21444.69
02:13:48|21446.52
02:13:49|21446.47
02:13:49|21446.47
02:13:51|21444.31
02:13:52|21446.21
02:13:53|21446.21
02:13:54|21443.32
02:13:55|21443.32
02:13:56|21443.32
02:13:58|21444.12
02:13:59|21444.31
02:14:00|21446.28
02:14:01|21445.56
02:14:02|21445.56
02:14:03|21445.56
02:14:04|21445.38
02:14:06|21445.31
02:14:07|21446.14
02:14:08|21445.64
02:14:09|21445.26
02:14:11|21444.81
02:14:11|21445.74
02:14:12|21445.34
02:14:14|21444.2
02:14:15|21445.58
02:14:16|21445.58
02:14:17|21445.58
02:14:18|21445.31
02:14:19|21445.31
02:14:21|21443.52
02:14:21|21443.67
02:14:23|21443.35
02:14:23|21444.25
02:14:25|21443.84
02:14:26|21445.05
02:14:26|21445.31
02:14:27|21445.04
02:14:29|21445.93
02:14:30|21445.93
02:14:30|21445.93
02:14:32|21447.65
02:14:32|21447.65
02:14:34|21447.47
02:14:35|21446.39
02:14:36|21446.39
02:14:37|21445.51
02:14:38|21445.53
02:14:39|21444.24
02:14:40|21445.37
02:14:41|21445.21
02:14:42|21444.7
02:14:43|21433.56
02:14:44|21434.89
02:14:46|21432.4
02:14:46|21430.23
02:14:48|21429.24
02:14:48|21430.24
02:14:49|21430.2
02:14:50|21430.2
02:14:51|21428.96
02:14:52|21428.96
02:14:54|21430.55
02:14:55|21430.55
02:14:56|21429.68
02:14:56|21429.68
02:14:58|21430.69
02:14:59|21426.01
02:15:00|21426.89
02:15:01|21424.84
02:15:02|21425.83
02:15:03|21426.01
02:15:04|21429.93
02:15:05|21427.35
02:15:06|21426.3
02:15:08|21424.15
02:15:09|21415.82
02:15:10|21422.39
02:15:12|21417.
02:15:12|21416.12
02:15:15|21417.7
02:15:15|21415.74
02:15:16|21415.77
02:15:17|21416.79
02:15:18|21416.79
02:15:19|21417.61
02:15:20|21415.
02:15:21|21416.81
02:15:22|21414.58
02:15:23|21417.45
02:15:24|21416.11
02:15:27|21417.34
02:15:27|21415.52
02:15:28|21414.62
02:15:29|21415.54
02:15:30|21415.48
02:15:31|21415.21
02:15:32|21415.21
02:15:33|21415.36
02:15:35|21418.35
02:15:35|21418.35
02:15:37|21418.56
02:15:38|21418.36
02:15:38|21417.14
02:15:40|21420.
02:15:41|21421.37
02:15:42|21419.91
02:15:43|21419.91
02:15:44|21420.39
02:15:46|21419.46
02:15:47|21421.88
02:15:48|21419.25
02:15:49|21420.86
02:15:50|21419.18
02:15:51|21419.46
02:15:52|21419.26
02:15:53|21419.26
02:15:54|21419.17
02:15:55|21421.11
02:15:56|21419.7
02:15:57|21419.67
02:15:58|21422.83
02:16:00|21419.12
02:16:00|21421.08
02:16:01|21419.32
02:16:02|21420.51
02:16:04|21418.42
02:16:06|21420.32
02:16:06|21420.32
02:16:07|21418.93
02:16:09|21418.93
02:16:11|21419.27
02:16:12|21415.46
02:16:13|21411.24
02:16:13|21404.92
02:16:16|21410.2
02:16:16|21409.07
02:16:17|21411.26
02:16:18|21412.28
02:16:20|21411.88
02:16:20|21411.88
02:16:22|21410.08
02:16:23|21410.08
02:16:24|21410.88
02:16:25|21409.11
02:16:26|21406.9
02:16:27|21408.01
02:16:27|21409.05
02:16:29|21406.95
02:16:29|21406.95
02:16:31|21408.4
02:16:33|21412.08
02:16:33|21409.47
02:16:34|21403.34
02:16:35|21404.48
02:16:36|21404.49
02:16:37|21408.69
02:16:38|21407.41
02:16:39|21407.41
02:16:40|21405.51
02:16:41|21406.83
02:16:42|21407.59
02:16:43|21405.36
02:16:44|21403.07
02:16:45|21399.46
02:16:47|21406.95
02:16:48|21403.64
02:16:49|21402.88
02:16:50|21405.49
02:16:51|21405.8
02:16:52|21404.76
02:16:54|21399.93
02:16:54|21397.75
02:16:55|21397.86
02:16:56|21395.82
02:16:57|21395.2
02:16:58|21395.79
02:17:00|21402.55
02:17:01|21404.23
02:17:02|21399.78
02:17:03|21403.27
02:17:04|21404.3
02:17:04|21401.95
02:17:07|21403.35
02:17:07|21402.11
02:17:08|21401.85
02:17:09|21401.6
02:17:11|21413.4
02:17:12|21412.58
02:17:14|21411.66
02:17:14|21411.47
02:17:16|21411.27
02:17:17|21408.77
02:17:18|21408.77
02:17:19|21411.08
02:17:19|21412.54
02:17:20|21413.46
02:17:22|21412.89
02:17:23|21404.63
02:17:24|21406.8
02:17:25|21408.15
02:17:26|21406.83
02:17:27|21408.13
02:17:28|21408.13
02:17:29|21404.49
02:17:30|21407.55
02:17:32|21408.76
02:17:32|21406.16
02:17:34|21407.42
02:17:35|21407.17
02:17:36|21407.17
02:17:36|21407.64
02:17:38|21406.09
02:17:39|21407.47
02:17:40|21407.59
02:17:41|21408.61
02:17:42|21408.61
02:17:43|21408.86
02:17:44|21406.92
02:17:45|21408.9
02:17:46|21407.43
02:17:47|21408.9
02:17:48|21407.57
02:17:49|21407.57
02:17:50|21407.57
02:17:51|21408.9
02:17:52|21408.9
02:17:53|21409.03
02:17:54|21409.03
02:17:56|21407.99
02:17:57|21407.99
02:17:57|21406.95
02:17:59|21406.91
02:18:00|21406.91
02:18:01|21407.29
02:18:02|21409.82
02:18:03|21409.82
02:18:04|21408.58
02:18:06|21406.29
02:18:07|21406.24
02:18:09|21407.63
02:18:09|21407.63
02:18:11|21407.08
02:18:12|21405.8
02:18:13|21408.18
02:18:15|21407.97
02:18:15|21407.97
02:18:16|21407.97
02:18:18|21406.75
02:18:20|21411.11
02:18:21|21411.02
02:18:22|21411.98
02:18:23|21413.49
02:18:24|21416.38
02:18:25|21415.02
02:18:26|21416.64
02:18:27|21414.59
02:18:28|21412.67
02:18:29|21414.05
02:18:31|21415.06
02:18:31|21415.88
02:18:33|21415.19
02:18:34|21415.05
02:18:35|21414.6
02:18:36|21415.25
02:18:37|21415.81
02:18:38|21413.58
02:18:39|21414.21
02:18:40|21415.47
02:18:41|21413.24
02:18:42|21412.85
02:18:43|21413.74
02:18:44|21413.74
02:18:45|21414.89
02:18:46|21415.8
02:18:47|21415.93
02:18:48|21414.65
02:18:49|21412.83
02:18:50|21414.3
02:18:51|21416.27
02:18:51|21414.64
02:18:53|21415.
02:18:53|21414.6
02:18:55|21417.73
02:18:56|21417.42
02:18:57|21416.87
02:18:57|21418.33
02:18:58|21418.33
02:19:00|21417.2
02:19:01|21417.37
02:19:03|21417.71
02:19:03|21419.41
02:19:05|21412.24
02:19:06|21412.25
02:19:08|21413.96
02:19:08|21415.73
02:19:09|21415.73
02:19:11|21416.37
02:19:11|21414.59
02:19:13|21414.02
02:19:14|21412.59
02:19:15|21414.56
02:19:16|21413.75
02:19:17|21412.28
02:19:18|21414.3
02:19:19|21413.13
02:19:20|21413.61
02:19:22|21412.65
02:19:23|21410.62
02:19:23|21406.99
02:19:25|21407.05
02:19:25|21409.27
02:19:27|21407.8
02:19:28|21409.11
02:19:28|21410.56
02:19:30|21411.29
02:19:31|21412.42
02:19:31|21410.81
02:19:33|21409.37
02:19:34|21409.18
02:19:35|21407.04
02:19:37|21405.5
02:19:37|21408.31
02:19:38|21406.53
02:19:40|21408.25
02:19:40|21408.61
02:19:41|21410.3
02:19:42|21404.66
02:19:44|21406.66
02:19:45|21401.1
02:19:46|21398.14
02:19:47|21399.43
02:19:48|21393.38
02:19:49|21396.79
02:19:50|21397.92
02:19:51|21396.66
02:19:52|21393.36
02:19:53|21396.13
02:19:54|21396.17
02:19:55|21396.61
02:19:56|21395.77
02:19:57|21396.14
02:19:58|21395.33
02:19:59|21396.6
02:20:00|21395.53
02:20:01|21399.05
02:20:02|21399.34
02:20:04|21401.54
02:20:06|21399.17
02:20:07|21399.25
02:20:07|21399.01
02:20:09|21399.65
02:20:10|21401.2
02:20:12|21399.25
02:20:13|21401.08
02:20:14|21401.08
02:20:15|21397.48
02:20:16|21398.37
02:20:17|21398.51
02:20:19|21397.
02:20:20|21396.13
02:20:22|21396.95
02:20:22|21396.43
02:20:23|21393.99
02:20:24|21396.84
02:20:25|21397.94
02:20:26|21394.97
02:20:28|21397.5
02:20:29|21396.52
02:20:30|21397.33
02:20:31|21397.69
02:20:32|21396.91
02:20:33|21396.54
02:20:34|21394.98
02:20:35|21395.32
02:20:36|21396.91
02:20:37|21397.21
02:20:38|21397.72
02:20:39|21397.16
02:20:40|21397.3
02:20:41|21398.09
02:20:42|21398.93
02:20:43|21399.64
02:20:44|21400.21
02:20:45|21401.24
02:20:46|21399.59
02:20:47|21400.59
02:20:48|21399.8
02:20:49|21399.78
02:20:50|21398.25
02:20:51|21398.25
02:20:52|21397.98
02:20:53|21394.2
02:20:54|21395.01
02:20:55|21394.11
02:20:56|21394.85
02:20:57|21393.58
02:20:58|21394.57
02:20:59|21394.19
02:21:00|21393.57
02:21:01|21393.57
02:21:02|21393.57
02:21:04|21392.68
02:21:04|21390.11
02:21:06|21387.75
02:21:08|21390.64
02:21:08|21390.36
02:21:09|21392.88
02:21:11|21392.18
02:21:12|21391.65
02:21:13|21391.16
02:21:13|21391.66
02:21:14|21392.77
02:21:15|21392.78
02:21:17|21392.78
02:21:17|21392.7
02:21:19|21391.17
02:21:19|21392.93
02:21:20|21394.82
02:21:22|21393.67
02:21:23|21394.62
02:21:23|21394.63
02:21:25|21394.
02:21:26|21394.
02:21:26|21393.5
02:21:28|21394.33
02:21:30|21392.96
02:21:31|21395.74
02:21:32|21395.66
02:21:33|21395.66
02:21:34|21395.66
02:21:35|21396.01
02:21:36|21397.
02:21:37|21396.72
02:21:39|21396.72
02:21:40|21395.84
02:21:41|21395.84
02:21:42|21395.84
02:21:43|21394.94
02:21:45|21395.84
02:21:45|21395.84
02:21:46|21395.83
02:21:47|21395.84
02:21:48|21394.01
02:21:49|21394.01
02:21:50|21395.68
02:21:51|21397.
02:21:52|21396.
02:21:53|21396.48
02:21:54|21394.52
02:21:56|21394.06
02:21:56|21395.23
02:21:57|21392.11
02:21:58|21392.33
02:21:59|21392.44
02:22:00|21392.98
02:22:02|21394.25
02:22:03|21394.53
02:22:04|21395.27
02:22:04|21395.09
02:22:07|21395.9
02:22:07|21395.9
02:22:08|21396.
02:22:09|21396.18
02:22:10|21400.13
02:22:11|21400.01
02:22:13|21401.53
02:22:14|21401.41
02:22:19|21402.15
02:22:20|21393.28
02:22:21|21391.3
02:22:22|21388.5
02:22:24|21391.29
02:22:24|21388.5
02:22:25|21390.61
02:22:27|21389.07
02:22:28|21389.29
02:22:29|21390.84
02:22:30|21390.03
02:22:31|21390.03
02:22:33|21390.61
02:22:33|21389.19
02:22:34|21390.24
02:22:36|21383.06
02:22:37|21377.66
02:22:38|21377.98
02:22:40|21383.97
02:22:41|21384.38
02:22:42|21388.16
02:22:43|21386.59
02:22:44|21390.02
02:22:45|21388.69
02:22:45|21382.15
02:22:46|21379.39
02:22:48|21380.38
02:22:49|21378.54
02:22:49|21380.09
02:22:51|21380.64
02:22:51|21381.97
02:22:53|21381.97
02:22:54|21383.21
02:22:54|21380.16
02:22:56|21380.25
02:22:57|21380.16
02:22:57|21380.05
02:22:59|21380.05
02:23:00|21381.12
02:23:00|21380.4
02:23:02|21381.2
02:23:03|21380.18
02:23:04|21379.4
02:23:05|21379.59
02:23:07|21383.24
02:23:08|21382.15
02:23:09|21382.07
02:23:10|21381.66
02:23:12|21382.13
02:23:13|21382.95
02:23:14|21381.67
02:23:15|21381.67
02:23:16|21381.67
02:23:18|21383.22
02:23:19|21381.74
02:23:19|21382.61
02:23:20|21382.41
02:23:22|21381.87
02:23:22|21382.44
02:23:23|21380.71
02:23:25|21380.71
02:23:25|21381.42
02:23:27|21380.13
02:23:27|21381.21
02:23:29|21379.28
02:23:30|21377.11
02:23:31|21375.32
02:23:31|21377.87
02:23:33|21378.25
02:23:33|21377.73
02:23:34|21379.38
02:23:36|21376.97
02:23:37|21378.23
02:23:38|21378.28
02:23:39|21377.24
02:23:40|21377.54
02:23:42|21379.3
02:23:43|21379.62
02:23:44|21380.19
02:23:44|21379.76
02:23:46|21380.8
02:23:47|21381.94
02:23:47|21383.36
02:23:48|21383.14
02:23:50|21382.49
02:23:51|21382.49
02:23:51|21382.49
02:23:53|21383.24
02:23:54|21381.46
02:23:55|21383.69
02:23:55|21384.12
02:23:57|21384.12
02:23:58|21383.6
02:23:58|21383.6
02:24:00|21389.4
02:24:01|21387.82
02:24:02|21388.31
02:24:03|21392.93
02:24:04|21390.34
02:24:04|21392.15
02:24:05|21392.24
02:24:07|21392.83
02:24:09|21392.35
02:24:09|21395.99
02:24:10|21398.39
02:24:12|21397.64
02:24:14|21396.45
02:24:15|21396.36
02:24:16|21401.01
02:24:16|21401.38
02:24:18|21404.72
02:24:19|21405.
02:24:20|21409.2
02:24:21|21402.62
02:24:21|21402.68
02:24:22|21404.85
02:24:24|21404.72
02:24:25|21404.99
02:24:26|21406.15
02:24:26|21406.13
02:24:29|21408.24
02:24:30|21407.29
02:24:31|21404.5
02:24:32|21407.73
02:24:34|21410.23
02:24:35|21406.24
02:24:36|21406.28
02:24:37|21403.61
02:24:38|21403.26
02:24:39|21404.4
02:24:41|21402.13
02:24:41|21402.12
02:24:43|21403.54
02:24:44|21402.01
02:24:45|21402.01
02:24:46|21402.52
02:24:47|21403.84
02:24:48|21402.01
02:24:49|21402.01
02:24:50|21402.78
02:24:51|21404.04
02:24:52|21402.04
02:24:53|21402.03
02:24:54|21402.03
02:24:55|21402.03
02:24:56|21403.13
02:24:57|21403.19
02:24:58|21403.19
02:24:59|21403.86
02:25:00|21402.04
02:25:01|21402.81
02:25:02|21402.02
02:25:03|21402.07
02:25:04|21402.05
02:25:06|21402.5
02:25:06|21402.
02:25:08|21402.03
02:25:09|21402.02
02:25:10|21404.16
02:25:11|21404.16
02:25:13|21404.73
02:25:14|21402.26
02:25:15|21402.99
02:25:16|21402.26
02:25:18|21402.27
02:25:18|21404.43
02:25:19|21403.91
02:25:21|21402.79
02:25:22|21402.79
02:25:22|21404.43
02:25:24|21402.37
02:25:25|21404.42
02:25:25|21404.42
02:25:27|21402.8
02:25:27|21403.43
02:25:29|21404.17
02:25:29|21402.87
02:25:31|21407.01
02:25:32|21403.03
02:25:33|21407.97
02:25:34|21406.54
02:25:35|21407.53
02:25:36|21407.99
02:25:37|21406.92
02:25:38|21408.2
02:25:39|21407.42
02:25:41|21406.57
02:25:41|21406.57
02:25:43|21407.1
02:25:44|21408.9
02:25:45|21408.9
02:25:46|21405.92
02:25:47|21409.49
02:25:48|21408.17
02:25:50|21407.1
02:25:51|21409.01
02:25:51|21408.22
02:25:52|21408.22
02:25:54|21408.22
02:25:54|21407.24
02:25:55|21415.3
02:25:57|21416.66
02:25:58|21414.13
02:25:58|21414.7
02:26:00|21414.19
02:26:01|21413.77
02:26:02|21408.89
02:26:03|21410.86
02:26:03|21410.2
02:26:05|21410.2
02:26:06|21408.16
02:26:06|21410.4
02:26:08|21412.74
02:26:10|21411.55
02:26:11|21412.04
02:26:12|21414.06
02:26:14|21414.06
02:26:15|21414.11
02:26:16|21414.11
02:26:18|21415.59
02:26:19|21415.05
02:26:20|21413.48
02:26:20|21413.48
02:26:22|21411.23
02:26:23|21414.33
02:26:24|21415.3
02:26:24|21415.3
02:26:25|21413.02
02:26:27|21411.52
02:26:28|21411.52
02:26:28|21411.52
02:26:29|21414.04
02:26:30|21415.13
02:26:32|21414.63
02:26:33|21414.27
02:26:34|21415.29
02:26:35|21413.23
02:26:35|21413.55
02:26:37|21414.05
02:26:37|21414.05
02:26:40|21415.08
02:26:40|21414.45
02:26:41|21416.21
02:26:42|21415.43
02:26:43|21415.28
02:26:44|21414.97
02:26:45|21415.84
02:26:46|21418.05
02:26:47|21416.82
02:26:48|21421.29
02:26:49|21421.66
02:26:50|21421.66
02:26:51|21421.91
02:26:53|21422.29
02:26:53|21421.92
02:26:54|21420.01
02:26:55|21421.47
02:26:56|21420.
02:26:58|21420.49
02:26:58|21421.18
02:26:59|21422.93
02:27:00|21420.
02:27:01|21420.42
02:27:03|21419.9
02:27:03|21415.3
02:27:05|21416.83
02:27:06|21416.83
02:27:07|21415.27
02:27:09|21416.84
02:27:10|21416.34
02:27:11|21416.34
02:27:13|21416.3
02:27:13|21415.94
02:27:15|21415.95
02:27:16|21411.84
02:27:17|21411.84
02:27:18|21411.84
02:27:20|21417.54
02:27:20|21417.54
02:27:22|21417.21
02:27:22|21414.81
02:27:23|21415.57
02:27:25|21414.97
02:27:27|21414.01
02:27:28|21414.01
02:27:28|21415.77
02:27:30|21415.77
02:27:30|21415.77
02:27:33|21415.91
02:27:33|21418.85
02:27:34|21416.96
02:27:35|21418.2
02:27:36|21417.47
02:27:38|21417.48
02:27:39|21416.21
02:27:41|21417.88
02:27:41|21417.88
02:27:43|21418.2
02:27:43|21418.2
02:27:45|21419.62
02:27:45|21419.62
02:27:46|21419.62
02:27:47|21419.62
02:27:49|21419.29
02:27:49|21417.13
02:27:50|21417.01
02:27:51|21416.86
02:27:52|21416.85
02:27:53|21417.3
02:27:54|21417.38
02:27:55|21416.85
02:27:57|21417.56
02:27:57|21417.58
02:27:59|21417.56
02:28:00|21417.56
02:28:01|21416.78
02:28:02|21417.71
02:28:03|21418.52
02:28:04|21415.86
02:28:05|21408.35
02:28:06|21406.5
02:28:08|21406.69
02:28:09|21400.24
02:28:11|21400.02
02:28:12|21401.52
02:28:12|21401.6
02:28:14|21401.79
02:28:15|21402.37
02:28:16|21401.41
02:28:17|21400.49
02:28:18|21402.26
02:28:19|21404.46
02:28:20|21405.61
02:28:21|21406.34
02:28:23|21408.33
02:28:24|21406.02
02:28:24|21407.18
02:28:26|21404.26
02:28:27|21403.37
02:28:28|21403.37
02:28:29|21403.28
02:28:31|21403.77
02:28:31|21403.77
02:28:33|21402.03
02:28:33|21404.18
02:28:35|21403.66
02:28:35|21403.94
02:28:37|21403.05
02:28:37|21402.82
02:28:39|21402.82
02:28:40|21403.15
02:28:40|21403.82
02:28:41|21404.02
02:28:42|21404.01
02:28:44|21404.01
02:28:45|21405.91
02:28:46|21404.97
02:28:47|21404.96
02:28:48|21404.7
02:28:50|21404.4
02:28:51|21404.4
02:28:51|21405.56
02:28:54|21405.56
02:28:54|21404.74
02:28:55|21404.34
02:28:56|21404.01
02:28:57|21403.6
02:28:58|21406.02
02:28:59|21406.02
02:29:00|21404.88
02:29:01|21402.77
02:29:02|21403.81
02:29:03|21403.02
02:29:04|21403.02
02:29:06|21403.77
02:29:07|21403.77
02:29:09|21403.94
02:29:09|21403.01
02:29:10|21403.49
02:29:11|21403.04
02:29:12|21403.04
02:29:14|21404.21
02:29:14|21404.21
02:29:15|21404.34
02:29:17|21404.06
02:29:18|21404.06
02:29:19|21404.25
02:29:21|21405.45
02:29:22|21407.29
02:29:23|21408.51
02:29:23|21405.5
02:29:25|21405.5
02:29:25|21405.5
02:29:27|21405.5
02:29:27|21406.21
02:29:29|21406.22
02:29:29|21406.22
02:29:31|21406.22
02:29:31|21406.22
02:29:32|21406.22
02:29:34|21405.47
02:29:34|21405.35
02:29:35|21405.35
02:29:37|21405.35
02:29:37|21404.81
02:29:38|21404.77
02:29:39|21406.98
02:29:41|21405.61
02:29:43|21406.03
02:29:43|21406.03
02:29:45|21406.03
02:29:46|21404.96
02:29:47|21404.23
02:29:48|21404.
02:29:49|21404.32
02:29:51|21404.32
02:29:51|21404.16
02:29:53|21404.16
02:29:53|21404.17
02:29:55|21404.9
02:29:56|21404.16
02:29:57|21404.16
02:29:57|21404.16
02:29:58|21402.68
02:29:59|21402.34
02:30:01|21404.08
02:30:01|21402.75
02:30:02|21402.74
02:30:03|21402.88
02:30:05|21402.88
02:30:05|21398.25
02:30:08|21400.12
02:30:09|21398.26
02:30:10|21402.7
02:30:11|21403.24
02:30:12|21404.36
02:30:13|21407.55
02:30:15|21407.9
02:30:15|21405.66
02:30:17|21407.55
02:30:17|21408.7
02:30:19|21408.86
02:30:19|21409.94
02:30:21|21409.94
02:30:22|21409.94
02:30:23|21406.55
02:30:23|21406.83
02:30:24|21408.17
02:30:26|21408.02
02:30:27|21408.84
02:30:29|21411.5
02:30:30|21415.5
02:30:31|21412.87
02:30:31|21411.46
02:30:33|21413.74
02:30:34|21416.42
02:30:35|21416.42
02:30:36|21413.2
02:30:36|21413.39
02:30:38|21413.34
02:30:38|21413.34
02:30:39|21413.31
02:30:41|21415.92
02:30:41|21415.56
02:30:43|21415.82
02:30:44|21416.26
02:30:45|21415.38
02:30:46|21417.
02:30:48|21416.85
02:30:49|21416.84
02:30:50|21416.84
02:30:51|21417.24
02:30:52|21416.84
02:30:54|21416.84
02:30:54|21416.84
02:30:55|21416.84
02:30:56|21416.84
02:30:57|21414.04
02:30:58|21413.58
02:30:59|21413.7
02:31:00|21417.09
02:31:01|21417.9
02:31:02|21416.31
02:31:03|21415.61
02:31:04|21416.51
02:31:06|21417.5
02:31:08|21419.85
02:31:08|21417.
02:31:10|21419.25
02:31:11|21416.2
02:31:12|21417.32
02:31:13|21417.31
02:31:15|21415.65
02:31:16|21412.4
02:31:17|21412.4
02:31:18|21417.96
02:31:18|21417.03
02:31:19|21416.73
02:31:20|21414.46
02:31:22|21416.24
02:31:23|21419.42
02:31:24|21417.38
02:31:25|21417.38
02:31:26|21417.38
02:31:28|21416.92
02:31:29|21416.92
02:31:29|21416.39
02:31:31|21416.39
02:31:32|21416.46
02:31:32|21416.45
02:31:33|21416.32
02:31:35|21417.02
02:31:35|21417.03
02:31:36|21417.45
02:31:38|21416.21
02:31:38|21407.54
02:31:39|21406.11
02:31:41|21406.12
02:31:42|21407.51
02:31:43|21408.26
02:31:43|21405.47
02:31:44|21407.41
02:31:45|21406.37
02:31:46|21406.37
02:31:48|21406.95
02:31:48|21406.34
02:31:50|21406.39
02:31:50|21405.61
02:31:51|21406.63
02:31:53|21406.63
02:31:53|21406.63
02:31:55|21407.63
02:31:55|21405.54
02:31:57|21403.18
02:31:57|21401.89
02:31:59|21401.
02:31:59|21401.83
02:32:00|21404.12
02:32:01|21401.31
02:32:03|21402.29
02:32:04|21403.68
02:32:05|21403.68
02:32:05|21403.45
02:32:07|21402.01
02:32:08|21402.01
02:32:09|21402.01
02:32:11|21403.26
02:32:12|21402.62
02:32:13|21403.38
02:32:15|21401.11
02:32:15|21401.68
02:32:16|21401.68
02:32:18|21407.73
02:32:19|21409.1
02:32:20|21407.66
02:32:21|21407.66
02:32:23|21407.68
02:32:24|21407.68
02:32:24|21406.29
02:32:26|21408.2
02:32:27|21408.2
02:32:27|21408.2
02:32:29|21408.2
02:32:29|21408.2
02:32:30|21408.33
02:32:31|21409.44
02:32:33|21408.05
02:32:33|21408.05
02:32:36|21409.5
02:32:37|21409.39
02:32:38|21409.39
02:32:39|21409.39
02:32:39|21407.33
02:32:41|21405.76
02:32:42|21408.6
02:32:43|21408.33
02:32:43|21408.6
02:32:45|21408.75
02:32:46|21409.91
02:32:47|21409.65
02:32:48|21408.91
02:32:49|21407.57
02:32:50|21407.57
02:32:51|21407.57
02:32:52|21407.57
02:32:54|21407.57
02:32:54|21402.06
02:32:57|21403.16
02:32:57|21402.13
02:32:58|21403.95
02:32:59|21403.95
02:33:00|21402.83
02:33:01|21402.29
02:33:02|21402.29
02:33:03|21402.52
02:33:04|21402.52
02:33:05|21402.01
02:33:08|21401.32
02:33:08|21401.96
02:33:09|21401.9
02:33:11|21401.57
02:33:12|21402.09
02:33:13|21404.94
02:33:14|21403.97
02:33:16|21403.79
02:33:16|21404.44
02:33:18|21403.63
02:33:20|21403.08
02:33:21|21403.76
02:33:22|21403.75
02:33:23|21405.05
02:33:24|21405.31
02:33:25|21404.23
02:33:26|21402.28
02:33:27|21403.4
02:33:27|21402.75
02:33:29|21404.17
02:33:30|21404.56
02:33:31|21402.23
02:33:32|21404.32
02:33:32|21402.44
02:33:34|21404.69
02:33:35|21403.31
02:33:35|21401.59
02:33:37|21405.33
02:33:37|21403.22
02:33:40|21404.65
02:33:41|21403.49
02:33:42|21403.35
02:33:43|21403.35
02:33:44|21403.31
02:33:45|21404.02
02:33:46|21405.01
02:33:47|21404.01
02:33:48|21404.01
02:33:49|21405.86
02:33:50|21405.86
02:33:51|21405.86
02:33:52|21407.58
02:33:53|21407.58
02:33:54|21407.58
02:33:55|21405.16
02:33:56|21405.91
02:33:57|21404.01
02:33:58|21404.83
02:33:59|21405.68
02:34:00|21404.7
02:34:01|21403.91
02:34:02|21402.58
02:34:03|21403.8
02:34:04|21402.45
02:34:05|21404.02
02:34:06|21404.02
02:34:08|21406.07
02:34:10|21419.
02:34:10|21419.68
02:34:12|21416.99
02:34:14|21417.88
02:34:14|21417.88
02:34:15|21417.83
02:34:16|21416.76
02:34:18|21418.25
02:34:19|21419.65
02:34:20|21417.72
02:34:20|21417.57
02:34:22|21417.69
02:34:22|21415.71
02:34:23|21416.56
02:34:25|21417.22
02:34:26|21417.87
02:34:27|21417.81
02:34:28|21414.33
02:34:30|21415.57
02:34:30|21417.72
02:34:32|21417.72
02:34:32|21417.72
02:34:34|21417.72
02:34:35|21417.65
02:34:36|21417.65
02:34:37|21417.65
02:34:37|21419.34
02:34:39|21415.68
02:34:40|21415.68
02:34:41|21417.05
02:34:42|21417.05
02:34:43|21417.05
02:34:44|21419.58
02:34:45|21420.76
02:34:46|21420.92
02:34:47|21420.92
02:34:48|21420.92
02:34:50|21420.45
02:34:50|21420.45
02:34:52|21420.4
02:34:52|21420.33
02:34:54|21418.26
02:34:54|21418.2
02:34:55|21419.5
02:34:57|21419.5
02:34:57|21419.22
02:34:59|21419.22
02:35:00|21418.71
02:35:00|21416.25
02:35:01|21418.61
02:35:03|21417.05
02:35:03|21418.22
02:35:04|21416.98
02:35:06|21417.5
02:35:07|21417.25
02:35:08|21420.73
02:35:09|21417.92
02:35:11|21418.05
02:35:12|21419.4
02:35:13|21418.05
02:35:13|21417.48
02:35:14|21419.58
02:35:16|21419.27
02:35:17|21417.38
02:35:19|21417.01
02:35:20|21416.04
02:35:21|21416.04
02:35:21|21416.04
02:35:23|21416.04
02:35:23|21416.04
02:35:25|21420.06
02:35:26|21420.06
02:35:27|21420.07
02:35:28|21417.36
02:35:29|21420.17
02:35:31|21421.37
02:35:32|21420.94
02:35:33|21420.94
02:35:34|21424.21
02:35:35|21424.21
02:35:36|21420.57
02:35:37|21421.62
02:35:38|21422.82
02:35:39|21422.83
02:35:40|21422.7
02:35:41|21422.46
02:35:42|21423.7
02:35:43|21423.7
02:35:44|21426.76
02:35:45|21425.4
02:35:46|21425.54
02:35:47|21425.54
02:35:48|21425.65
02:35:49|21424.86
02:35:50|21426.19
02:35:51|21426.46
02:35:52|21426.46
02:35:53|21426.46
02:35:54|21427.04
02:35:55|21426.76
02:35:56|21426.76
02:35:57|21427.13
02:35:58|21427.66
02:35:59|21428.68
02:36:00|21428.68
02:36:01|21427.1
02:36:03|21425.79
02:36:03|21425.78
02:36:04|21425.51
02:36:05|21426.06
02:36:07|21426.81
02:36:08|21428.67
02:36:08|21426.54
02:36:10|21427.22
02:36:10|21429.03
02:36:12|21427.19
02:36:13|21425.41
02:36:14|21424.99
02:36:15|21425.66
02:36:17|21425.32
02:36:18|21425.
02:36:19|21426.36
02:36:21|21427.96
02:36:22|21426.64
02:36:24|21426.64
02:36:24|21424.69
02:36:26|21424.69
02:36:27|21426.84
02:36:28|21425.77
02:36:30|21426.83
02:36:30|21426.65
02:36:32|21426.65
02:36:33|21426.65
02:36:34|21427.17
02:36:35|21425.84
02:36:36|21427.04
02:36:37|21427.3
02:36:38|21427.3
02:36:39|21427.32
02:36:40|21423.19
02:36:41|21424.09
02:36:42|21426.14
02:36:43|21425.38
02:36:45|21424.83
02:36:45|21423.59
02:36:46|21423.59
02:36:47|21423.06
02:36:48|21423.06
02:36:49|21423.06
02:36:50|21429.15
02:36:52|21426.37
02:36:54|21428.77
02:36:54|21428.77
02:36:55|21428.01
02:36:56|21427.68
02:36:57|21427.68
02:36:58|21428.82
02:36:59|21427.61
02:37:00|21429.19
02:37:02|21427.98
02:37:03|21427.98
02:37:05|21427.98
02:37:05|21426.65
02:37:06|21426.65
02:37:08|21431.12
02:37:10|21429.16
02:37:10|21429.16
02:37:12|21429.54
02:37:12|21429.54
02:37:15|21429.73
02:37:15|21429.73
02:37:16|21426.
02:37:17|21426.3
02:37:18|21426.21
02:37:19|21427.14
02:37:20|21426.37
02:37:22|21426.37
02:37:23|21426.37
02:37:24|21426.72
02:37:26|21426.53
02:37:27|21426.53
02:37:28|21426.53
02:37:28|21426.31
02:37:30|21427.08
02:37:31|21427.58
02:37:32|21426.51
02:37:33|21426.51
02:37:34|21426.5
02:37:35|21427.05
02:37:36|21427.39
02:37:37|21428.29
02:37:38|21426.64
02:37:39|21426.71
02:37:40|21426.62
02:37:41|21429.35
02:37:42|21436.74
02:37:43|21436.05
02:37:44|21432.75
02:37:45|21434.45
02:37:46|21434.28
02:37:47|21437.64
02:37:49|21436.91
02:37:50|21439.14
02:37:51|21438.01
02:37:52|21438.
02:37:53|21438.02
02:37:54|21437.62
02:37:55|21436.25
02:37:56|21437.05
02:37:57|21436.19
02:37:58|21437.03
02:37:59|21433.64
02:38:00|21436.34
02:38:01|21436.26
02:38:02|21436.55
02:38:03|21435.64
02:38:04|21434.68
02:38:05|21432.14
02:38:06|21429.85
02:38:08|21429.85
02:38:08|21431.98
02:38:10|21432.59
02:38:11|21431.45
02:38:13|21430.9
02:38:14|21430.96
02:38:16|21430.89
02:38:17|21430.89
02:38:18|21431.41
02:38:19|21431.92
02:38:20|21430.
02:38:21|21431.89
02:38:22|21431.89
02:38:23|21435.75
02:38:24|21434.89
02:38:25|21435.41
02:38:26|21432.
02:38:27|21431.61
02:38:28|21430.84
02:38:29|21431.94
02:38:30|21430.8
02:38:31|21430.8
02:38:32|21431.79
02:38:33|21431.79
02:38:34|21431.79
02:38:35|21431.34
02:38:36|21432.96
02:38:37|21432.96
02:38:38|21433.07
02:38:39|21432.01
02:38:40|21430.2
02:38:42|21433.84
02:38:43|21433.84
02:38:44|21433.84
02:38:45|21431.81
02:38:46|21431.81
02:38:47|21433.21
02:38:48|21435.12
02:38:49|21434.38
02:38:49|21433.09
02:38:51|21431.17
02:38:51|21433.76
02:38:52|21432.53
02:38:53|21433.97
02:38:55|21432.86
02:38:56|21433.8
02:38:57|21432.29
02:38:58|21434.15
02:39:00|21434.62
02:39:00|21432.85
02:39:02|21433.56
02:39:02|21433.52
02:39:03|21433.52
02:39:04|21434.29
02:39:05|21435.42
02:39:06|21439.83
02:39:08|21442.78
02:39:09|21444.31
02:39:11|21444.04
02:39:13|21444.96
02:39:13|21444.09
02:39:14|21446.02
02:39:15|21447.23
02:39:16|21447.45
02:39:18|21445.28
02:39:20|21445.84
02:39:20|21445.8
02:39:21|21446.88
02:39:22|21446.88
02:39:23|21446.88
02:39:24|21445.62
02:39:25|21445.85
02:39:27|21449.23
02:39:28|21445.38
02:39:29|21447.14
02:39:31|21449.22
02:39:32|21446.09
02:39:33|21446.58
02:39:33|21449.84
02:39:35|21445.58
02:39:37|21446.61
02:39:37|21445.62
02:39:38|21445.63
02:39:39|21443.84
02:39:40|21446.18
02:39:41|21446.18
02:39:42|21446.18
02:39:44|21448.11
02:39:45|21447.06
02:39:45|21447.06
02:39:46|21447.22
02:39:47|21446.99
02:39:49|21448.12
02:39:50|21446.01
02:39:51|21447.79
02:39:52|21445.45
02:39:52|21446.89
02:39:54|21446.88
02:39:55|21446.02
02:39:56|21445.58
02:39:57|21445.58
02:39:58|21445.69
02:39:59|21445.1
02:40:00|21446.8
02:40:01|21446.8
02:40:03|21445.8
02:40:03|21444.17
02:40:05|21442.48
02:40:06|21442.48
02:40:07|21442.84
02:40:09|21439.98
02:40:09|21443.03
02:40:11|21441.22
02:40:12|21441.4
02:40:13|21441.41
02:40:15|21441.56
02:40:16|21441.5
02:40:16|21441.64
02:40:18|21442.72
02:40:18|21441.57
02:40:20|21442.32
02:40:20|21441.01
02:40:21|21442.52
02:40:22|21442.53
02:40:24|21446.94
02:40:25|21445.89
02:40:26|21445.89
02:40:26|21446.98
02:40:28|21442.14
02:40:29|21442.14
02:40:30|21442.86
02:40:31|21441.28
02:40:32|21441.01
02:40:33|21441.01
02:40:34|21441.72
02:40:35|21440.85
02:40:36|21441.05
02:40:37|21441.05
02:40:38|21441.38
02:40:39|21441.21
02:40:40|21441.29
02:40:41|21441.29
02:40:43|21440.66
02:40:44|21440.96
02:40:45|21443.05
02:40:46|21443.05
02:40:47|21443.05
02:40:47|21443.98
02:40:49|21443.98
02:40:50|21442.2
02:40:52|21442.39
02:40:52|21442.1
02:40:54|21441.9
02:40:54|21441.9
02:40:56|21441.9
02:40:57|21443.61
02:40:58|21443.61
02:40:59|21443.7
02:40:59|21442.78
02:41:01|21443.15
02:41:02|21443.83
02:41:02|21444.2
02:41:04|21445.24
02:41:05|21442.31
02:41:06|21442.31
02:41:07|21442.72
02:41:08|21443.99
02:41:09|21443.99
02:41:10|21445.36
02:41:12|21447.17
02:41:13|21445.64
02:41:14|21445.35
02:41:15|21445.35
02:41:16|21445.35
02:41:17|21442.06
02:41:19|21443.62
02:41:20|21444.77
02:41:22|21441.85
02:41:22|21441.49
02:41:24|21436.91
02:41:25|21436.79
02:41:27|21436.01
02:41:28|21434.25
02:41:28|21435.1
02:41:30|21437.17
02:41:31|21438.31
02:41:32|21437.38
02:41:34|21436.78
02:41:34|21436.78
02:41:35|21438.58
02:41:36|21438.58
02:41:38|21436.3
02:41:39|21435.63
02:41:40|21435.63
02:41:41|21435.63
02:41:42|21435.63
02:41:43|21435.01
02:41:44|21436.92
02:41:45|21436.93
02:41:46|21436.92
02:41:47|21435.64
02:41:48|21436.7
02:41:49|21436.52
02:41:50|21438.21
02:41:51|21437.62
02:41:53|21437.34
02:41:53|21437.71
02:41:55|21436.93
02:41:56|21435.85
02:41:57|21436.15
02:41:58|21439.7
02:41:59|21439.7
02:42:00|21437.85
02:42:01|21438.19
02:42:02|21438.19
02:42:03|21434.6
02:42:04|21434.14
02:42:06|21431.83
02:42:07|21430.41
02:42:07|21430.41
02:42:09|21431.17
02:42:11|21432.09
02:42:12|21431.36
02:42:13|21427.92
02:42:14|21425.01
02:42:15|21425.38
02:42:16|21425.13
02:42:17|21425.4
02:42:18|21426.16
02:42:19|21426.78
02:42:21|21429.17
02:42:22|21429.62
02:42:23|21429.61
02:42:23|21429.16
02:42:25|21428.03
02:42:26|21429.29
02:42:27|21430.29
02:42:28|21429.12
02:42:29|21429.33
02:42:30|21429.52
02:42:31|21431.85
02:42:32|21431.33
02:42:33|21428.88
02:42:34|21428.62
02:42:35|21428.62
02:42:36|21428.67
02:42:37|21425.99
02:42:39|21425.99
02:42:39|21427.23
02:42:40|21427.21
02:42:41|21427.31
02:42:42|21427.32
02:42:43|21427.32
02:42:44|21425.54
02:42:46|21426.36
02:42:46|21427.04
02:42:48|21424.34
02:42:49|21430.53
02:42:50|21428.59
02:42:51|21425.54
02:42:52|21425.54
02:42:53|21428.15
02:42:54|21428.15
02:42:55|21428.15
02:42:56|21428.41
02:42:57|21428.41
02:42:58|21428.56
02:42:59|21430.2
02:43:00|21428.43
02:43:01|21428.42
02:43:02|21427.38
02:43:03|21426.65
02:43:04|21426.85
02:43:05|21427.31
02:43:06|21425.62
02:43:07|21427.4
02:43:08|21427.4
02:43:10|21427.28
02:43:10|21427.97
02:43:11|21424.05
02:43:13|21426.41
02:43:14|21426.41
02:43:16|21427.
02:43:16|21426.55
02:43:17|21427.4
02:43:18|21427.08
02:43:19|21427.08
02:43:21|21427.76
02:43:22|21425.65
02:43:24|21424.59
02:43:25|21426.8
02:43:26|21426.8
02:43:27|21426.5
02:43:27|21426.5
02:43:29|21426.5
02:43:29|21425.51
02:43:31|21423.86
02:43:32|21424.61
02:43:33|21424.61
02:43:34|21425.03
02:43:36|21424.26
02:43:37|21427.07
02:43:38|21427.17
02:43:39|21426.56
02:43:40|21426.7
02:43:41|21426.7
02:43:41|21426.7
02:43:43|21429.25
02:43:44|21431.5
02:43:44|21432.35
02:43:46|21431.44
02:43:46|21431.26
02:43:48|21431.26
02:43:49|21431.26
02:43:50|21431.38
02:43:51|21431.61
02:43:51|21431.61
02:43:53|21431.61
02:43:54|21432.02
02:43:55|21431.5
02:43:56|21431.69
02:43:57|21432.02
02:43:58|21430.96
02:43:59|21430.96
02:44:00|21430.96
02:44:01|21430.89
02:44:02|21430.89
02:44:03|21430.89
02:44:04|21431.78
02:44:06|21431.65
02:44:06|21431.59
02:44:08|21426.2
02:44:09|21426.52
02:44:10|21426.52
02:44:12|21425.21
02:44:13|21425.21
02:44:14|21425.21
02:44:14|21417.72
02:44:16|21417.46
02:44:17|21419.01
02:44:18|21419.8
02:44:19|21419.8
02:44:20|21418.8
02:44:21|21416.32
02:44:22|21416.06
02:44:23|21412.53
02:44:24|21411.21
02:44:25|21409.84
02:44:27|21411.56
02:44:27|21412.66
02:44:29|21412.33
02:44:30|21410.29
02:44:31|21410.39
02:44:32|21412.7
02:44:33|21411.35
02:44:34|21411.35
02:44:35|21415.54
02:44:36|21414.35
02:44:37|21414.07
02:44:38|21414.07
02:44:39|21414.07
02:44:40|21413.51
02:44:41|21412.29
02:44:42|21412.84
02:44:43|21412.84
02:44:44|21412.86
02:44:45|21412.86
02:44:46|21412.17
02:44:47|21413.11
02:44:48|21411.36
02:44:49|21411.75
02:44:50|21411.75
02:44:51|21412.03
02:44:52|21410.67
02:44:53|21411.95
02:44:54|21413.71
02:44:55|21413.86
02:44:56|21416.72
02:44:57|21417.
02:44:58|21416.95
02:44:59|21414.82
02:45:00|21414.35
02:45:01|21415.2
02:45:02|21416.01
02:45:04|21414.12
02:45:04|21413.78
02:45:05|21409.16
02:45:06|21407.48
02:45:08|21408.25
02:45:09|21408.25
02:45:11|21410.94
02:45:11|21412.81
02:45:12|21412.81
02:45:14|21411.46
02:45:15|21411.46
02:45:16|21412.95
02:45:18|21411.74
02:45:19|21413.53
02:45:20|21414.43
02:45:22|21415.86
02:45:22|21415.12
02:45:23|21414.1
02:45:24|21416.31
02:45:25|21414.26
02:45:27|21415.83
02:45:28|21414.67
02:45:29|21415.32
02:45:30|21416.93
02:45:31|21414.76
02:45:32|21413.9
02:45:33|21413.12
02:45:35|21413.12
02:45:35|21413.12
02:45:36|21415.93
02:45:37|21415.93
02:45:38|21415.59
02:45:39|21415.14
02:45:40|21415.98
02:45:41|21415.98
02:45:43|21415.27
02:45:43|21418.35
02:45:45|21417.32
02:45:46|21415.78
02:45:47|21415.78
02:45:47|21416.98
02:45:48|21416.98
02:45:49|21415.54
02:45:50|21415.07
02:45:52|21418.35
02:45:52|21418.35
02:45:53|21418.35
02:45:54|21417.48
02:45:56|21418.36
02:45:57|21418.72
02:45:58|21417.62
02:46:00|21422.09
02:46:01|21418.98
02:46:03|21426.27
02:46:03|21425.31
02:46:05|21424.49
02:46:06|21419.25
02:46:07|21424.47
02:46:09|21425.43
02:46:09|21424.85
02:46:11|21421.86
02:46:13|21427.86
02:46:13|21424.28
02:46:15|21423.79
02:46:16|21423.83
02:46:17|21425.54
02:46:18|21423.05
02:46:19|21425.99
02:46:20|21425.7
02:46:22|21427.51
02:46:23|21434.78
02:46:24|21432.96
02:46:25|21434.5
02:46:26|21433.54
02:46:27|21434.91
02:46:28|21434.94
02:46:29|21434.88
02:46:30|21434.78
02:46:31|21432.02
02:46:32|21433.18
02:46:34|21432.69
02:46:35|21437.03
02:46:35|21438.
02:46:36|21436.09
02:46:37|21436.42
02:46:39|21436.42
02:46:39|21438.36
02:46:41|21437.82
02:46:41|21439.14
02:46:42|21438.81
02:46:44|21438.41
02:46:45|21438.97
02:46:46|21439.95
02:46:47|21439.99
02:46:48|21437.98
02:46:49|21439.62
02:46:51|21439.19
02:46:52|21436.66
02:46:52|21434.6
02:46:54|21434.53
02:46:55|21434.53
02:46:56|21434.59
02:46:57|21435.24
02:46:57|21435.24
02:46:59|21433.35
02:47:00|21434.34
02:47:00|21434.34
02:47:02|21434.34
02:47:03|21435.01
02:47:04|21434.89
02:47:05|21434.89
02:47:06|21436.35
02:47:07|21434.58
02:47:08|21434.58
02:47:10|21433.87
02:47:11|21434.87
02:47:12|21434.15
02:47:13|21433.78
02:47:15|21434.47
02:47:15|21434.26
02:47:17|21434.26
02:47:18|21433.62
02:47:20|21433.62
02:47:20|21433.62
02:47:22|21435.6
02:47:23|21435.32
02:47:24|21435.32
02:47:25|21433.39
02:47:26|21434.46
02:47:27|21434.56
02:47:29|21431.28
02:47:30|21431.07
02:47:31|21432.68
02:47:33|21431.27
02:47:33|21431.27
02:47:35|21432.67
02:47:36|21433.99
02:47:38|21434.82
02:47:39|21432.6
02:47:40|21432.6
02:47:41|21432.6
02:47:41|21432.6
02:47:43|21431.5
02:47:44|21433.83
02:47:45|21435.09
02:47:46|21435.09
02:47:47|21435.09
02:47:49|21435.09
02:47:50|21434.04
02:47:51|21435.53
02:47:53|21434.47
02:47:53|21434.47
02:47:54|21435.48
02:47:55|21434.96
02:47:56|21435.57
02:47:57|21434.26
02:47:58|21434.16
02:47:59|21434.16
02:48:00|21434.16
02:48:01|21434.16
02:48:02|21435.36
02:48:03|21436.35
02:48:05|21436.35
02:48:05|21434.22
02:48:06|21434.59
02:48:07|21434.59
02:48:09|21434.59
02:48:11|21434.59
02:48:12|21435.5
02:48:13|21434.92
02:48:15|21435.64
02:48:16|21444.42
02:48:17|21439.5
02:48:19|21441.33
02:48:20|21441.33
02:48:20|21441.79
02:48:22|21439.65
02:48:23|21440.58
02:48:24|21440.43
02:48:25|21441.
02:48:26|21441.
02:48:27|21441.
02:48:28|21440.44
02:48:29|21440.92
02:48:30|21441.88
02:48:31|21441.66
02:48:33|21438.52
02:48:34|21437.71
02:48:36|21439.5
02:48:36|21440.99
02:48:37|21442.08
02:48:39|21442.2
02:48:40|21442.2
02:48:41|21442.2
02:48:42|21441.86
02:48:44|21442.1
02:48:45|21441.56
02:48:46|21439.8
02:48:47|21437.41
02:48:48|21437.41
02:48:49|21437.22
02:48:50|21438.57
02:48:51|21439.27
02:48:52|21439.31
02:48:53|21435.97
02:48:54|21436.35
02:48:55|21436.08
02:48:56|21436.08
02:48:57|21437.47
02:48:58|21435.78
02:48:59|21437.48
02:49:00|21437.48
02:49:01|21437.48
02:49:02|21437.54
02:49:04|21437.54
02:49:05|21436.48
02:49:06|21436.03
02:49:07|21438.05
02:49:07|21438.05
02:49:08|21436.9
02:49:10|21436.9
02:49:12|21438.
02:49:12|21435.73
02:49:13|21435.2
02:49:14|21433.87
02:49:15|21434.55
02:49:16|21436.23
02:49:17|21436.23
02:49:18|21436.23
02:49:20|21433.52
02:49:21|21433.86
02:49:22|21435.63
02:49:23|21435.63
02:49:24|21435.63
02:49:25|21435.63
02:49:26|21434.75
02:49:27|21434.75
02:49:28|21434.75
02:49:29|21435.43
02:49:30|21435.43
02:49:31|21435.43
02:49:33|21433.3
02:49:34|21431.56
02:49:35|21431.56
02:49:36|21431.56
02:49:37|21433.32
02:49:38|21433.72
02:49:40|21434.31
02:49:40|21434.09
02:49:42|21434.09
02:49:42|21434.99
02:49:43|21434.99
02:49:44|21433.54
02:49:45|21437.52
02:49:46|21437.77
02:49:47|21426.
02:49:48|21428.59
02:49:50|21426.35
02:49:51|21424.62
02:49:52|21424.58
02:49:53|21424.58
02:49:54|21424.58
02:49:54|21425.89
02:49:56|21425.77
02:49:57|21425.77
02:49:58|21426.06
02:49:59|21426.15
02:50:00|21428.59
02:50:02|21427.65
02:50:02|21427.65
02:50:04|21427.65
02:50:05|21427.45
02:50:06|21427.74
02:50:07|21430.26
02:50:08|21430.26
02:50:09|21429.85
02:50:10|21429.97
02:50:12|21437.24
02:50:13|21434.57
02:50:14|21433.92
02:50:15|21435.98
02:50:16|21437.13
02:50:18|21436.51
02:50:19|21433.91
02:50:20|21434.93
02:50:21|21434.92
02:50:22|21435.02
02:50:23|21434.78
02:50:24|21436.41
02:50:25|21434.79
02:50:26|21436.6
02:50:27|21435.93
02:50:28|21435.49
02:50:29|21435.49
02:50:30|21436.26
02:50:31|21434.59
02:50:33|21436.79
02:50:34|21437.71
02:50:35|21436.67
02:50:36|21438.07
02:50:37|21436.7
02:50:39|21437.07
02:50:40|21437.47
02:50:41|21436.57
02:50:42|21436.69
02:50:43|21436.55
02:50:43|21436.55
02:50:44|21436.69
02:50:45|21436.69
02:50:46|21436.55
02:50:48|21436.37
02:50:49|21434.18
02:50:50|21436.35
02:50:51|21435.49
02:50:52|21435.49
02:50:53|21435.63
02:50:54|21432.31
02:50:56|21432.05
02:50:56|21432.05
02:50:57|21429.93
02:50:58|21437.06
02:50:59|21437.06
02:51:00|21436.42
02:51:01|21435.34
02:51:02|21436.01
02:51:03|21435.67
02:51:04|21437.77
02:51:05|21437.23
02:51:07|21434.49
02:51:08|21434.49
02:51:09|21435.29
02:51:10|21436.01
02:51:12|21435.44
02:51:13|21432.21
02:51:14|21432.21
02:51:14|21433.17
02:51:16|21433.17
02:51:16|21434.3
02:51:18|21433.99
02:51:19|21433.99
02:51:21|21434.91
02:51:22|21435.45
02:51:22|21436.68
02:51:23|21436.68
02:51:24|21435.45
02:51:25|21436.12
02:51:27|21436.12
02:51:27|21435.94
02:51:28|21435.94
02:51:29|21435.94
02:51:32|21437.79
02:51:32|21434.33
02:51:33|21435.39
02:51:34|21436.8
02:51:35|21436.8
02:51:37|21437.77
02:51:38|21437.76
02:51:38|21436.58
02:51:39|21438.
02:51:40|21436.72
02:51:42|21436.71
02:51:43|21439.3
02:51:44|21438.58
02:51:45|21437.98
02:51:46|21440.12
02:51:46|21438.16
02:51:48|21439.01
02:51:48|21439.01
02:51:50|21440.6
02:51:51|21438.62
02:51:52|21437.43
02:51:53|21439.53
02:51:53|21439.53
02:51:55|21438.92
02:51:56|21439.57
02:51:56|21439.57
02:51:58|21439.77
02:51:59|21439.01
02:51:59|21439.74
02:52:01|21438.65
02:52:02|21438.08
02:52:03|21440.8
02:52:03|21439.96
02:52:05|21439.96
02:52:06|21442.44
02:52:07|21442.44
02:52:07|21439.27
02:52:09|21438.65
02:52:09|21436.45
02:52:11|21438.08
02:52:13|21439.7
02:52:13|21439.03
02:52:14|21439.98
02:52:15|21439.98
02:52:16|21439.96
02:52:17|21439.65
02:52:18|21439.91
02:52:19|21439.72
02:52:20|21437.52
02:52:21|21438.89
02:52:23|21438.63
02:52:25|21439.15
02:52:26|21439.1
02:52:27|21439.28
02:52:28|21438.34
02:52:29|21439.28
02:52:30|21439.28
02:52:30|21440.44
02:52:31|21439.28
02:52:33|21439.28
02:52:34|21439.28
02:52:34|21439.28
02:52:36|21440.3
02:52:37|21439.73
02:52:38|21440.38
02:52:39|21439.24
02:52:40|21441.
02:52:41|21439.85
02:52:43|21438.57
02:52:43|21441.14
02:52:45|21445.16
02:52:46|21444.18
02:52:47|21443.61
02:52:48|21443.71
02:52:49|21445.04
02:52:50|21447.36
02:52:51|21447.27
02:52:52|21449.46
02:52:54|21447.25
02:52:54|21447.31
02:52:55|21448.66
02:52:56|21453.01
02:52:58|21452.36
02:52:59|21454.97
02:53:00|21456.68
02:53:01|21458.88
02:53:02|21456.6
02:53:03|21456.84
02:53:03|21458.98
02:53:05|21458.34
02:53:06|21456.71
02:53:07|21456.61
02:53:07|21455.61
02:53:09|21458.84
02:53:10|21456.97
02:53:11|21457.33
02:53:12|21457.32
02:53:13|21457.53
02:53:15|21458.27
02:53:15|21457.93
02:53:16|21458.68
02:53:17|21458.68
02:53:18|21457.5
02:53:19|21458.46
02:53:20|21459.36
02:53:22|21459.75
02:53:23|21455.94
02:53:24|21456.98
02:53:25|21456.98
02:53:26|21457.31
02:53:28|21456.37
02:53:28|21454.01
02:53:30|21456.13
02:53:31|21455.92
02:53:32|21457.18
02:53:33|21457.61
02:53:34|21457.61
02:53:35|21457.61
02:53:36|21457.61
02:53:37|21456.81
02:53:38|21460.17
02:53:39|21457.95
02:53:40|21459.22
02:53:41|21457.67
02:53:42|21458.92
02:53:43|21458.1
02:53:45|21459.69
02:53:45|21458.92
02:53:46|21458.52
02:53:48|21459.43
02:53:48|21458.22
02:53:49|21458.22
02:53:51|21455.8
02:53:51|21455.48
02:53:53|21458.35
02:53:53|21457.69
02:53:54|21457.35
02:53:55|21456.67
02:53:57|21456.68
02:53:57|21457.44
02:53:58|21458.23
02:53:59|21456.54
02:54:00|21458.58
02:54:01|21458.99
02:54:02|21461.2
02:54:04|21465.62
02:54:05|21469.64
02:54:06|21472.61
02:54:07|21477.77
02:54:08|21473.13
02:54:10|21472.16
02:54:11|21471.81
02:54:11|21470.08
02:54:13|21469.77
02:54:14|21469.56
02:54:15|21471.81
02:54:16|21471.27
02:54:17|21474.15
02:54:18|21473.39
02:54:19|21467.51
02:54:20|21468.91
02:54:21|21468.29
02:54:22|21467.12
02:54:23|21468.92
02:54:24|21463.93
02:54:25|21473.36
02:54:26|21471.78
02:54:27|21471.77
02:54:28|21475.51
02:54:31|21472.59
02:54:31|21472.36
02:54:32|21474.22
02:54:33|21471.92
02:54:34|21473.25
02:54:35|21471.53
02:54:37|21471.01
02:54:38|21471.68
02:54:38|21471.68
02:54:40|21471.
02:54:41|21470.9
02:54:41|21470.68
02:54:43|21468.46
02:54:44|21469.4
02:54:44|21471.84
02:54:46|21471.98
02:54:47|21474.77
02:54:48|21474.37
02:54:49|21473.75
02:54:50|21473.02
02:54:51|21472.98
02:54:52|21475.28
02:54:53|21473.68
02:54:54|21480.92
02:54:55|21483.14
02:54:56|21482.65
02:54:57|21481.77
02:54:57|21481.57
02:54:59|21476.72
02:54:59|21476.2
02:55:00|21477.56
02:55:02|21476.04
02:55:03|21477.4
02:55:04|21479.26
02:55:05|21475.09
02:55:07|21477.63
02:55:07|21476.91
02:55:08|21476.39
02:55:09|21479.89
02:55:11|21475.67
02:55:13|21473.8
02:55:13|21474.84
02:55:15|21474.27
02:55:15|21474.27
02:55:17|21474.54
02:55:19|21476.66
02:55:19|21475.74
02:55:20|21474.73
02:55:21|21474.35
02:55:22|21473.41
02:55:23|21473.09
02:55:24|21475.21
02:55:25|21475.7
02:55:26|21473.42
02:55:27|21475.41
02:55:28|21475.26
02:55:29|21475.26
02:55:31|21475.26
02:55:31|21474.73
02:55:32|21471.67
02:55:33|21472.61
02:55:34|21474.53
02:55:35|21475.68
02:55:36|21476.24
02:55:38|21476.86
02:55:40|21475.06
02:55:40|21475.92
02:55:41|21482.05
02:55:42|21479.84
02:55:43|21480.46
02:55:44|21480.23
02:55:45|21480.28
02:55:46|21479.33
02:55:48|21480.15
02:55:48|21479.97
02:55:50|21478.39
02:55:51|21480.14
02:55:53|21477.24
02:55:53|21481.32
02:55:55|21478.57
02:55:56|21478.57
02:55:57|21477.65
02:55:58|21477.22
02:55:59|21474.86
02:56:00|21475.52
02:56:00|21472.22
02:56:02|21472.22
02:56:02|21474.41
02:56:05|21471.
02:56:06|21472.26
02:56:07|21471.48
02:56:08|21471.08
02:56:09|21470.13
02:56:10|21469.77
02:56:10|21471.1
02:56:12|21470.94
02:56:13|21470.94
02:56:14|21469.55
02:56:15|21468.66
02:56:16|21468.66
02:56:18|21467.81
02:56:18|21466.05
02:56:19|21465.43
02:56:21|21466.47
02:56:21|21465.82
02:56:22|21466.9
02:56:23|21467.87
02:56:25|21466.04
02:56:26|21466.04
02:56:27|21466.04
02:56:28|21466.04
02:56:29|21467.38
02:56:30|21467.14
02:56:31|21468.1
02:56:32|21466.03
02:56:33|21466.04
02:56:34|21467.
02:56:35|21467.
02:56:36|21466.26
02:56:37|21466.39
02:56:38|21467.41
02:56:40|21464.93
02:56:41|21466.71
02:56:41|21466.71
02:56:43|21464.55
02:56:44|21465.8
02:56:45|21468.26
02:56:46|21468.43
02:56:47|21470.13
02:56:47|21469.79
02:56:49|21469.76
02:56:51|21466.74
02:56:51|21469.63
02:56:52|21469.63
02:56:53|21474.03
02:56:55|21474.59
02:56:55|21474.59
02:56:57|21473.83
02:56:58|21472.73
02:56:59|21472.72
02:56:59|21473.44
02:57:00|21471.24
02:57:02|21471.35
02:57:02|21471.42
02:57:04|21471.31
02:57:05|21473.44
02:57:06|21472.66
02:57:07|21472.22
02:57:08|21473.4
02:57:09|21476.52
02:57:10|21483.23
02:57:11|21488.08
02:57:13|21485.58
02:57:14|21480.
02:57:15|21479.
02:57:17|21478.39
02:57:18|21479.69
02:57:19|21480.09
02:57:20|21479.55
02:57:21|21476.97
02:57:22|21476.27
02:57:23|21476.13
02:57:24|21478.29
02:57:25|21475.78
02:57:26|21477.3
02:57:27|21477.33
02:57:28|21476.5
02:57:29|21477.2
02:57:30|21477.56
02:57:31|21477.56
02:57:32|21477.58
02:57:33|21480.53
02:57:34|21478.47
02:57:36|21479.35
02:57:36|21476.7
02:57:37|21475.59
02:57:38|21474.05
02:57:40|21475.96
02:57:42|21480.22
02:57:42|21480.27
02:57:43|21477.29
02:57:44|21476.25
02:57:46|21476.25
02:57:46|21478.28
02:57:47|21477.44
02:57:48|21477.26
02:57:49|21478.2
02:57:51|21474.64
02:57:52|21476.48
02:57:53|21473.91
02:57:54|21475.22
02:57:55|21475.73
02:57:57|21475.71
02:57:58|21476.33
02:57:58|21476.33
02:58:00|21476.33
02:58:00|21474.41
02:58:01|21476.61
02:58:03|21476.69
02:58:04|21474.45
02:58:05|21471.02
02:58:06|21470.79
02:58:07|21473.78
02:58:08|21474.12
02:58:09|21473.46
02:58:10|21473.46
02:58:12|21473.99
02:58:12|21475.87
02:58:13|21469.42
02:58:14|21472.16
02:58:15|21472.8
02:58:17|21472.49
02:58:18|21473.64
02:58:20|21469.84
02:58:20|21466.79
02:58:21|21465.55
02:58:23|21468.06
02:58:24|21468.61
02:58:25|21472.57
02:58:26|21472.57
02:58:27|21471.44
02:58:29|21470.62
02:58:29|21470.62
02:58:30|21472.
02:58:31|21471.35
02:58:33|21472.88
02:58:33|21472.
02:58:35|21470.85
02:58:36|21470.86
02:58:36|21468.48
02:58:38|21468.45
02:58:39|21468.45
02:58:39|21469.39
02:58:41|21470.07
02:58:43|21470.07
02:58:43|21470.07
02:58:44|21470.07
02:58:45|21469.92
02:58:47|21471.18
02:58:48|21471.18
02:58:49|21471.18
02:58:49|21470.35
02:58:50|21470.35
02:58:51|21472.48
02:58:53|21472.26
02:58:53|21473.84
02:58:54|21472.39
02:58:56|21469.97
02:58:57|21469.97
02:58:58|21470.76
02:58:58|21472.35
02:58:59|21469.3
02:59:01|21470.72
02:59:02|21470.74
02:59:03|21470.99
02:59:04|21470.38
02:59:06|21466.21
02:59:07|21466.21
02:59:07|21466.81
02:59:08|21465.02
02:59:09|21460.54
02:59:11|21462.47
02:59:12|21459.52
02:59:12|21463.86
02:59:14|21464.88
02:59:15|21464.67
02:59:17|21472.87
02:59:18|21471.11
02:59:18|21471.36
02:59:20|21470.19
02:59:21|21470.85
02:59:22|21472.62
02:59:22|21472.03
02:59:24|21472.03
02:59:25|21472.82
02:59:25|21474.67
02:59:27|21474.64
02:59:28|21474.64
02:59:29|21472.57
02:59:30|21472.57
02:59:31|21472.57
02:59:32|21473.1
02:59:33|21473.09
02:59:34|21472.95
02:59:35|21472.95
02:59:36|21474.05
02:59:37|21474.27
02:59:38|21476.19
02:59:39|21476.19
02:59:40|21476.15
02:59:42|21476.15
02:59:43|21476.06
02:59:45|21475.28
02:59:45|21477.
02:59:47|21481.79
02:59:48|21480.92
02:59:49|21479.55
02:59:49|21479.49
02:59:50|21478.31
02:59:52|21475.55
02:59:53|21478.19
02:59:54|21477.01
02:59:56|21476.06
02:59:56|21477.41
03:00:00|21476.05
03:00:01|21473.03
03:00:01|21473.27
03:00:02|21473.27
03:00:04|21472.52
03:00:05|21472.01
03:00:05|21467.21
03:00:06|21467.4
03:00:07|21467.37
03:00:08|21467.42
03:00:10|21467.42
03:00:10|21467.98
03:00:12|21465.74
03:00:14|21470.99
03:00:15|21469.99
03:00:16|21469.99
03:00:18|21473.67
03:00:19|21476.21
03:00:20|21473.24
03:00:21|21474.35
03:00:22|21474.35
03:00:23|21473.5
03:00:25|21473.36
03:00:26|21472.96
03:00:27|21475.33
03:00:28|21475.33
03:00:29|21473.76
03:00:30|21473.76
03:00:31|21474.54
03:00:32|21473.09
03:00:33|21473.09
03:00:34|21473.09
03:00:35|21474.68
03:00:36|21474.68
03:00:37|21474.65
03:00:38|21474.62
03:00:39|21474.84
03:00:40|21473.92
03:00:41|21474.84
03:00:42|21476.06
03:00:43|21475.76
03:00:44|21473.6
03:00:46|21472.39
03:00:47|21472.19
03:00:48|21473.04
03:00:49|21473.74
03:00:50|21473.74
03:00:51|21472.24
03:00:52|21472.24
03:00:53|21470.23
03:00:54|21469.47
03:00:55|21470.7
03:00:56|21470.7
03:00:58|21474.55
03:00:58|21474.55
03:01:00|21472.7
03:01:01|21474.
03:01:02|21472.58
03:01:03|21473.99
03:01:04|21475.84
03:01:05|21473.49
03:01:06|21474.42
03:01:07|21474.42
03:01:08|21470.72
03:01:09|21472.73
03:01:11|21471.46
03:01:12|21471.46
03:01:14|21472.45
03:01:14|21472.45
03:01:15|21473.41
03:01:16|21473.62
03:01:17|21473.62
03:01:18|21473.91
03:01:20|21473.42
03:01:21|21473.42
03:01:22|21473.53
03:01:23|21475.34
03:01:24|21477.47
03:01:25|21476.05
03:01:26|21476.29
03:01:27|21476.29
03:01:29|21478.39
03:01:29|21479.32
03:01:31|21480.82
03:01:31|21481.5
03:01:33|21476.9
03:01:34|21475.36
03:01:35|21477.6
03:01:36|21478.49
03:01:37|21478.49
03:01:38|21478.49
03:01:39|21480.
03:01:40|21479.31
03:01:41|21479.21
03:01:42|21480.22
03:01:43|21484.34
03:01:45|21482.37
03:01:45|21477.85
03:01:46|21480.73
03:01:47|21480.19
03:01:48|21478.33
03:01:50|21478.34
03:01:50|21478.34
03:01:51|21480.49
03:01:52|21479.91
03:01:53|21478.03
03:01:55|21480.1
03:01:56|21480.46
03:01:57|21478.94
03:01:58|21478.2
03:01:59|21480.75
03:02:00|21480.75
03:02:01|21476.19
03:02:02|21477.2
03:02:03|21478.03
03:02:04|21478.83
03:02:05|21478.93
03:02:06|21476.71
03:02:07|21477.98
03:02:08|21475.
03:02:09|21477.11
03:02:10|21477.68
03:02:11|21477.32
03:02:12|21476.91
03:02:13|21477.74
03:02:14|21477.74
03:02:15|21477.21
03:02:16|21476.92
03:02:17|21475.24
03:02:18|21475.33
03:02:20|21475.72
03:02:20|21475.72
03:02:22|21479.
03:02:23|21479.
03:02:24|21478.38
03:02:25|21480.96
03:02:26|21480.97
03:02:27|21483.75
03:02:28|21480.34
03:02:29|21481.7
03:02:30|21480.85
03:02:31|21480.85
03:02:32|21481.84
03:02:33|21474.41
03:02:34|21472.15
03:02:35|21476.36
03:02:36|21472.79
03:02:37|21471.88
03:02:38|21472.09
03:02:39|21469.38
03:02:40|21470.74
03:02:41|21471.14
03:02:42|21471.47
03:02:43|21468.46
03:02:45|21470.37
03:02:46|21467.48
03:02:48|21466.08
03:02:49|21469.19
03:02:50|21468.62
03:02:51|21468.62
03:02:52|21468.62
03:02:54|21466.58
03:02:55|21468.7
03:02:56|21468.22
03:02:57|21469.79
03:02:58|21469.79
03:02:59|21469.44
03:03:00|21469.44
03:03:01|21475.72
03:03:02|21476.1
03:03:03|21474.29
03:03:04|21476.11
03:03:05|21469.8
03:03:06|21469.97
03:03:07|21469.89
03:03:08|21469.87
03:03:09|21469.79
03:03:10|21469.79
03:03:11|21468.93
03:03:13|21469.39
03:03:14|21468.92
03:03:15|21468.92
03:03:17|21471.9
03:03:18|21471.22
03:03:19|21467.31
03:03:20|21464.59
03:03:21|21464.76
03:03:21|21467.63
03:03:23|21467.16
03:03:24|21467.45
03:03:25|21467.45
03:03:26|21467.16
03:03:27|21467.12
03:03:28|21465.82
03:03:29|21466.95
03:03:30|21466.35
03:03:31|21467.91
03:03:32|21466.3
03:03:33|21465.99
03:03:34|21465.99
03:03:36|21466.04
03:03:37|21463.78
03:03:38|21468.88
03:03:39|21468.88
03:03:40|21469.75
03:03:41|21468.21
03:03:42|21467.02
03:03:43|21469.06
03:03:44|21469.06
03:03:45|21467.87
03:03:46|21468.61
03:03:47|21468.61
03:03:48|21468.61
03:03:49|21470.03
03:03:50|21470.03
03:03:51|21470.03
03:03:52|21470.03
03:03:53|21467.73
03:03:54|21467.38
03:03:56|21466.59
03:03:57|21466.56
03:03:58|21466.56
03:03:59|21467.43
03:03:59|21467.43
03:04:00|21468.49
03:04:01|21468.07
03:04:03|21467.81
03:04:03|21467.81
03:04:04|21468.49
03:04:06|21469.41
03:04:07|21466.66
03:04:08|21466.66
03:04:08|21466.66
03:04:10|21468.
03:04:11|21468.65
03:04:12|21467.57
03:04:13|21467.51
03:04:14|21467.83
03:04:15|21466.98
03:04:16|21467.36
03:04:17|21467.36
03:04:18|21468.65
03:04:20|21467.56
03:04:21|21467.51
03:04:23|21468.46
03:04:23|21466.8
03:04:25|21465.38
03:04:25|21465.18
03:04:27|21465.18
03:04:27|21464.39
03:04:29|21464.39
03:04:30|21464.39
03:04:31|21464.19
03:04:31|21464.19
03:04:32|21462.86
03:04:33|21464.08
03:04:34|21464.08
03:04:35|21463.31
03:04:37|21464.02
03:04:37|21464.34
03:04:39|21464.34
03:04:40|21465.05
03:04:40|21464.56
03:04:42|21464.83
03:04:43|21464.83
03:04:44|21464.98
03:04:44|21465.27
03:04:46|21464.98
03:04:47|21467.66
03:04:48|21468.8
03:04:49|21468.8
03:04:51|21467.75
03:04:51|21467.75
03:04:53|21467.75
03:04:54|21466.97
03:04:55|21466.1
03:04:56|21465.6
03:04:57|21465.23
03:04:58|21465.08
03:04:59|21465.08
03:05:00|21466.16
03:05:01|21466.76
03:05:02|21465.
03:05:03|21465.
03:05:04|21462.66
03:05:06|21465.68
03:05:07|21465.64
03:05:08|21468.15
03:05:09|21467.74
03:05:10|21466.86
03:05:11|21467.14
03:05:13|21468.09
03:05:14|21468.97
03:05:15|21468.11
03:05:17|21468.11
03:05:17|21468.11
03:05:19|21468.58
03:05:20|21467.48
03:05:22|21468.41
03:05:22|21467.63
03:05:23|21467.3
03:05:25|21467.01
03:05:26|21469.02
03:05:27|21469.02
03:05:28|21469.02
03:05:29|21465.93
03:05:30|21468.33
03:05:31|21468.33
03:05:32|21468.29
03:05:33|21468.91
03:05:34|21467.5
03:05:35|21472.85
03:05:36|21471.55
03:05:37|21474.54
03:05:38|21474.39
03:05:39|21473.08
03:05:40|21473.08
03:05:41|21473.08
03:05:42|21473.39
03:05:43|21473.39
03:05:44|21472.07
03:05:45|21472.85
03:05:46|21472.14
03:05:47|21472.14
03:05:49|21472.33
03:05:49|21472.33
03:05:51|21472.87
03:05:52|21471.99
03:05:53|21471.61
03:05:54|21471.55
03:05:55|21471.55
03:05:56|21470.63
03:05:57|21471.11
03:05:58|21470.45
03:05:59|21471.34
03:06:00|21470.9
03:06:01|21470.82
03:06:02|21468.22
03:06:03|21465.24
03:06:04|21465.
03:06:05|21466.22
03:06:06|21463.86
03:06:07|21462.31
03:06:08|21463.65
03:06:09|21463.65
03:06:10|21463.65
03:06:11|21463.23
03:06:12|21462.37
03:06:13|21462.37
03:06:14|21462.37
03:06:16|21465.83
03:06:17|21467.48
03:06:18|21467.48
03:06:19|21467.78
03:06:21|21467.89
03:06:22|21467.67
03:06:23|21466.86
03:06:24|21466.17
03:06:24|21466.23
03:06:26|21465.33
03:06:27|21465.28
03:06:27|21464.31
03:06:29|21463.7
03:06:29|21463.7
03:06:31|21465.32
03:06:32|21465.55
03:06:33|21464.49
03:06:34|21465.51
03:06:35|21467.21
03:06:36|21468.94
03:06:37|21467.29
03:06:38|21469.73
03:06:39|21469.33
03:06:40|21470.27
03:06:41|21465.73
03:06:42|21465.73
03:06:43|21465.74
03:06:44|21466.89
03:06:45|21466.39
03:06:46|21466.39
03:06:47|21466.32
03:06:48|21466.32
03:06:50|21466.28
03:06:50|21466.29
03:06:52|21466.29
03:06:53|21466.29
03:06:54|21466.59
03:06:55|21466.59
03:06:56|21466.91
03:06:58|21468.47
03:06:59|21467.78
03:06:59|21465.75
03:07:01|21466.21
03:07:01|21466.21
03:07:02|21465.73
03:07:03|21465.73
03:07:05|21469.34
03:07:06|21468.58
03:07:06|21469.45
03:07:08|21469.95
03:07:11|21469.95
03:07:12|21469.26
03:07:13|21470.42
03:07:14|21470.42
03:07:16|21470.73
03:07:16|21470.73
03:07:18|21469.92
03:07:19|21468.26
03:07:20|21468.03
03:07:22|21467.95
03:07:22|21469.62
03:07:23|21467.71
03:07:25|21468.04
03:07:26|21468.04
03:07:27|21469.27
03:07:28|21468.87
03:07:30|21469.26
03:07:30|21469.26
03:07:32|21468.67
03:07:33|21469.26
03:07:34|21466.09
03:07:35|21467.76
03:07:36|21467.75
03:07:36|21465.63
03:07:38|21465.47
03:07:39|21463.92
03:07:39|21465.48
03:07:41|21463.49
03:07:42|21464.65
03:07:43|21464.65
03:07:43|21463.3
03:07:45|21463.3
03:07:46|21462.79
03:07:47|21464.08
03:07:48|21464.08
03:07:49|21464.32
03:07:50|21464.09
03:07:52|21464.09
03:07:52|21463.84
03:07:54|21464.09
03:07:56|21463.58
03:07:57|21464.9
03:07:57|21463.3
03:07:58|21463.11
03:07:59|21464.54
03:08:00|21464.9
03:08:01|21464.17
03:08:03|21464.03
03:08:04|21465.05
03:08:04|21465.98
03:08:06|21465.93
03:08:07|21465.11
03:08:08|21464.08
03:08:09|21466.27
03:08:10|21465.94
03:08:11|21468.29
03:08:12|21470.15
03:08:13|21470.13
03:08:14|21469.32
03:08:15|21469.38
03:08:16|21469.49
03:08:17|21469.49
03:08:18|21469.65
03:08:19|21471.2
03:08:20|21471.38
03:08:21|21471.38
03:08:22|21469.25
03:08:24|21471.37
03:08:25|21470.1
03:08:26|21470.1
03:08:27|21470.06
03:08:28|21470.07
03:08:29|21469.73
03:08:31|21469.73
03:08:31|21471.64
03:08:32|21471.69
03:08:33|21470.15
03:08:34|21470.15
03:08:35|21470.15
03:08:37|21470.15
03:08:38|21470.15
03:08:39|21470.16
03:08:40|21470.16
03:08:41|21470.16
03:08:42|21475.79
03:08:43|21476.82
03:08:44|21478.39
03:08:44|21478.39
03:08:46|21477.01
03:08:46|21472.48
03:08:47|21473.32
03:08:48|21473.32
03:08:49|21473.32
03:08:50|21472.13
03:08:51|21471.8
03:08:53|21471.8
03:08:54|21473.28
03:08:54|21473.82
03:08:56|21471.01
03:08:57|21472.92
03:08:58|21473.26
03:08:59|21473.78
03:09:00|21473.78
03:09:01|21473.78
03:09:02|21470.01
03:09:03|21470.01
03:09:05|21473.37
03:09:05|21472.21
03:09:06|21474.62
03:09:07|21473.55
03:09:08|21473.55
03:09:09|21474.06
03:09:10|21474.06
03:09:11|21474.06
03:09:13|21474.06
03:09:14|21474.88
03:09:16|21475.44
03:09:17|21475.44
03:09:19|21476.51
03:09:19|21476.51
03:09:20|21474.34
03:09:21|21474.53
03:09:22|21474.53
03:09:24|21474.92
03:09:25|21474.92
03:09:26|21475.1
03:09:27|21475.1
03:09:28|21475.14
03:09:29|21473.49
03:09:30|21474.2
03:09:32|21474.2
03:09:32|21474.12
03:09:33|21474.84
03:09:34|21475.28
03:09:35|21473.27
03:09:37|21475.74
03:09:38|21475.74
03:09:39|21479.09
03:09:40|21479.7
03:09:41|21481.76
03:09:43|21479.37
03:09:43|21479.12
03:09:44|21479.77
03:09:47|21480.04
03:09:48|21477.64
03:09:49|21476.47
03:09:50|21479.06
03:09:51|21479.36
03:09:52|21479.37
03:09:53|21482.19
03:09:54|21482.71
03:09:55|21481.37
03:09:56|21478.42
03:09:58|21478.16
03:09:59|21478.16
03:09:59|21479.34
03:10:01|21478.12
03:10:02|21479.74
03:10:03|21478.64
03:10:04|21478.64
03:10:05|21479.97
03:10:06|21479.76
03:10:07|21476.84
03:10:08|21476.68
03:10:09|21477.85
03:10:10|21478.12
03:10:11|21478.12
03:10:13|21478.84
03:10:13|21478.84
03:10:15|21477.38
03:10:16|21477.16
03:10:17|21478.91
03:10:18|21478.91
03:10:20|21477.24
03:10:21|21477.24
03:10:22|21477.47
03:10:24|21477.47
03:10:25|21477.47
03:10:26|21477.16
03:10:27|21476.08
03:10:28|21477.99
03:10:29|21477.99
03:10:30|21477.99
03:10:31|21477.99
03:10:32|21477.99
03:10:33|21476.78
03:10:34|21476.78
03:10:35|21476.35
03:10:36|21481.1
03:10:37|21480.27
03:10:38|21480.22
03:10:39|21479.4
03:10:41|21477.71
03:10:42|21477.56
03:10:42|21477.11
03:10:43|21473.23
03:10:44|21471.49
03:10:45|21474.01
03:10:46|21472.8
03:10:48|21471.23
03:10:48|21470.53
03:10:50|21472.43
03:10:50|21472.59
03:10:52|21473.25
03:10:53|21471.44
03:10:54|21471.44
03:10:54|21471.44
03:10:55|21471.44
03:10:57|21473.6
03:10:58|21473.46
03:10:58|21473.46
03:11:00|21471.53
03:11:01|21471.53
03:11:02|21473.01
03:11:03|21472.59
03:11:04|21472.67
03:11:05|21473.11
03:11:06|21464.81
03:11:07|21466.68
03:11:08|21462.97
03:11:10|21462.57
03:11:10|21462.38
03:11:12|21462.11
03:11:13|21462.9
03:11:15|21458.72
03:11:16|21457.18
03:11:16|21456.65
03:11:18|21455.77
03:11:20|21456.
03:11:20|21458.21
03:11:21|21458.54
03:11:22|21456.45
03:11:23|21456.45
03:11:24|21459.
03:11:26|21457.72
03:11:27|21457.72
03:11:28|21456.78
03:11:29|21457.62
03:11:30|21456.97
03:11:30|21457.35
03:11:31|21458.01
03:11:33|21458.67
03:11:34|21457.56
03:11:37|21460.17
03:11:37|21459.07
03:11:38|21459.07
03:11:39|21455.48
03:11:40|21458.64
03:11:41|21459.
03:11:42|21459.
03:11:43|21459.41
03:11:44|21459.91
03:11:45|21458.85
03:11:46|21458.4
03:11:48|21458.13
03:11:50|21458.13
03:11:50|21459.01
03:11:52|21457.51
03:11:53|21461.44
03:11:54|21460.49
03:11:55|21461.77
03:11:57|21461.3
03:11:58|21461.3
03:11:59|21461.65
03:11:59|21461.11
03:12:00|21461.11
03:12:02|21462.53
03:12:03|21462.44
03:12:03|21462.19
03:12:05|21462.16
03:12:05|21462.16
03:12:06|21462.17
03:12:08|21461.16
03:12:08|21461.73
03:12:10|21462.05
03:12:10|21462.63
03:12:12|21462.63
03:12:13|21463.11
03:12:14|21463.11
03:12:16|21463.23
03:12:17|21463.12
03:12:18|21463.12
03:12:19|21462.57
03:12:21|21459.98
03:12:22|21459.55
03:12:22|21461.65
03:12:24|21461.65
03:12:24|21462.2
03:12:26|21460.83
03:12:26|21460.51
03:12:28|21460.87
03:12:29|21460.87
03:12:30|21462.05
03:12:31|21459.72
03:12:32|21462.57
03:12:33|21460.45
03:12:34|21460.81
03:12:35|21460.81
03:12:36|21460.81
03:12:37|21460.81
03:12:38|21460.81
03:12:39|21460.81
03:12:41|21462.
03:12:41|21462.
03:12:43|21462.04
03:12:44|21461.63
03:12:45|21462.04
03:12:45|21462.56
03:12:46|21467.54
03:12:47|21468.73
03:12:48|21468.73
03:12:49|21466.35
03:12:50|21467.23
03:12:52|21464.59
03:12:53|21464.59
03:12:54|21466.11
03:12:55|21466.09
03:12:55|21466.25
03:12:57|21468.14
03:12:58|21465.79
03:12:59|21467.42
03:13:00|21467.78
03:13:00|21468.19
03:13:02|21467.8
03:13:03|21471.49
03:13:03|21472.5
03:13:04|21473.8
03:13:05|21472.78
03:13:07|21472.73
03:13:09|21474.99
03:13:09|21478.61
03:13:10|21478.43
03:13:11|21478.43
03:13:13|21478.43
03:13:13|21477.83
03:13:14|21480.2
03:13:15|21479.28
03:13:16|21479.05
03:13:18|21477.61
03:13:18|21479.05
03:13:19|21477.13
03:13:20|21479.48
03:13:21|21478.64
03:13:23|21479.49
03:13:25|21478.42
03:13:25|21479.26
03:13:26|21479.95
03:13:27|21478.59
03:13:29|21480.84
03:13:29|21479.36
03:13:30|21482.91
03:13:31|21483.
03:13:32|21483.69
03:13:34|21486.51
03:13:34|21484.37
03:13:35|21483.83
03:13:36|21483.83
03:13:37|21484.05
03:13:38|21485.49
03:13:39|21485.49
03:13:40|21486.81
03:13:41|21486.81
03:13:42|21485.07
03:13:43|21485.07
03:13:44|21482.28
03:13:45|21484.22
03:13:46|21483.58
03:13:47|21484.87
03:13:48|21484.04
03:13:50|21484.47
03:13:51|21481.87
03:13:51|21481.87
03:13:53|21481.87
03:13:54|21481.5
03:13:54|21480.68
03:13:55|21480.31
03:13:56|21479.04
03:13:57|21478.39
03:13:59|21478.39
03:14:00|21478.39
03:14:01|21479.27
03:14:02|21480.45
03:14:03|21479.2
03:14:04|21480.54
03:14:05|21480.29
03:14:07|21481.03
03:14:07|21481.37
03:14:08|21479.43
03:14:09|21485.61
03:14:10|21485.26
03:14:12|21486.01
03:14:14|21486.28
03:14:14|21485.15
03:14:16|21485.15
03:14:18|21485.65
03:14:18|21486.35
03:14:20|21486.51
03:14:22|21485.57
03:14:23|21485.24
03:14:24|21486.31
03:14:25|21486.31
03:14:25|21485.57
03:14:27|21486.66
03:14:28|21484.41
03:14:29|21479.5
03:14:30|21479.5
03:14:31|21479.5
03:14:32|21480.59
03:14:34|21477.89
03:14:35|21480.59
03:14:36|21479.21
03:14:36|21479.21
03:14:37|21479.21
03:14:39|21475.97
03:14:40|21475.82
03:14:41|21475.63
03:14:42|21474.52
03:14:43|21475.47
03:14:44|21475.82
03:14:45|21476.09
03:14:46|21476.8
03:14:47|21476.17
03:14:48|21475.
03:14:49|21476.89
03:14:50|21476.8
03:14:51|21475.63
03:14:52|21475.01
03:14:53|21476.88
03:14:55|21477.93
03:14:56|21476.44
03:14:57|21476.81
03:14:58|21476.81
03:14:59|21477.09
03:15:00|21476.08
03:15:01|21477.23
03:15:02|21478.
03:15:03|21478.91
03:15:04|21474.95
03:15:06|21475.18
03:15:07|21475.07
03:15:08|21475.97
03:15:09|21474.85
03:15:10|21474.05
03:15:11|21475.43
03:15:13|21475.81
03:15:14|21476.16
03:15:16|21476.41
03:15:18|21476.31
03:15:18|21476.31
03:15:19|21476.69
03:15:21|21476.69
03:15:22|21476.69
03:15:23|21476.69
03:15:24|21476.83
03:15:25|21476.83
03:15:26|21476.27
03:15:27|21476.05
03:15:28|21478.84
03:15:29|21478.84
03:15:30|21478.84
03:15:31|21475.63
03:15:32|21477.27
03:15:33|21477.27
03:15:34|21476.65
03:15:35|21477.33
03:15:36|21475.46
03:15:37|21477.35
03:15:38|21476.34
03:15:39|21475.71
03:15:40|21476.27
03:15:41|21476.34
03:15:42|21477.05
03:15:43|21477.76
03:15:44|21477.76
03:15:45|21476.92
03:15:46|21474.53
03:15:48|21474.53
03:15:49|21475.72
03:15:50|21475.72
03:15:51|21475.27
03:15:52|21475.88
03:15:52|21474.65
03:15:54|21476.78
03:15:55|21476.29
03:15:56|21476.11
03:15:57|21478.97
03:15:59|21478.39
03:16:00|21475.4
03:16:01|21476.29
03:16:02|21476.29
03:16:02|21476.29
03:16:04|21475.68
03:16:05|21476.54
03:16:06|21476.54
03:16:07|21476.54
03:16:08|21476.54
03:16:09|21475.25
03:16:10|21475.25
03:16:11|21475.68
03:16:13|21475.98
03:16:13|21475.68
03:16:15|21476.13
03:16:17|21476.13
03:16:18|21476.91
03:16:20|21477.59
03:16:21|21477.59
03:16:22|21474.72
03:16:22|21475.58
03:16:24|21477.49
03:16:25|21475.06
03:16:27|21475.26
03:16:28|21475.26
03:16:28|21475.26
03:16:29|21476.83
03:16:30|21476.83
03:16:32|21475.62
03:16:33|21475.68
03:16:34|21476.99
03:16:35|21476.99
03:16:37|21475.91
03:16:38|21477.58
03:16:38|21481.27
03:16:39|21480.41
03:16:41|21481.28
03:16:42|21479.03
03:16:43|21476.42
03:16:43|21476.61
03:16:44|21476.61
03:16:46|21476.86
03:16:46|21475.89
03:16:48|21476.97
03:16:49|21476.35
03:16:50|21477.06
03:16:51|21477.06
03:16:52|21477.06
03:16:53|21478.21
03:16:54|21476.7
03:16:55|21476.7
03:16:56|21477.51
03:16:57|21477.83
03:16:58|21477.83
03:16:59|21478.2
03:17:00|21477.68
03:17:02|21480.68
03:17:02|21481.73
03:17:03|21482.03
03:17:04|21484.99
03:17:05|21483.69
03:17:06|21483.69
03:17:07|21483.67
03:17:08|21483.66
03:17:09|21483.54
03:17:10|21482.34
03:17:11|21482.44
03:17:13|21482.69
03:17:15|21485.
03:17:16|21483.08
03:17:18|21484.02
03:17:19|21483.01
03:17:20|21483.01
03:17:21|21483.01
03:17:22|21482.
03:17:23|21482.96
03:17:24|21482.17
03:17:25|21482.84
03:17:26|21481.08
03:17:27|21482.69
03:17:28|21482.93
03:17:29|21483.
03:17:30|21483.18
03:17:31|21481.68
03:17:32|21483.68
03:17:33|21483.68
03:17:34|21483.66
03:17:35|21485.26
03:17:36|21485.26
03:17:37|21484.63
03:17:38|21485.21
03:17:40|21485.21
03:17:41|21484.16
03:17:41|21484.16
03:17:43|21484.55
03:17:44|21485.24
03:17:44|21485.24
03:17:46|21485.21
03:17:46|21485.21
03:17:48|21484.54
03:17:48|21484.2
03:17:50|21490.61
03:17:50|21489.47
03:17:51|21488.46
03:17:53|21486.76
03:17:53|21486.84
03:17:54|21488.49
03:17:55|21488.33
03:17:57|21490.22
03:17:57|21489.73
03:17:59|21489.73
03:18:00|21491.19
03:18:02|21489.54
03:18:02|21489.32
03:18:04|21490.06
03:18:05|21488.8
03:18:06|21488.95
03:18:07|21489.31
03:18:08|21486.27
03:18:10|21487.36
03:18:10|21487.37
03:18:12|21485.68
03:18:12|21483.81
03:18:14|21481.85
03:18:15|21483.45
03:18:16|21481.78
03:18:17|21482.43
03:18:18|21482.41
03:18:19|21482.43
03:18:20|21482.43
03:18:21|21481.71
03:18:22|21481.71
03:18:23|21481.71
03:18:24|21481.97
03:18:25|21483.48
03:18:26|21483.48
03:18:27|21481.97
03:18:28|21482.64
03:18:29|21482.64
03:18:30|21482.64
03:18:31|21481.63
03:18:33|21481.63
03:18:34|21481.63
03:18:34|21481.6
03:18:36|21482.82
03:18:36|21482.82
03:18:38|21482.82
03:18:38|21483.24
03:18:40|21485.14
03:18:40|21483.46
03:18:41|21483.45
03:18:42|21483.45
03:18:43|21483.44
03:18:45|21484.27
03:18:46|21482.96
03:18:47|21482.96
03:18:47|21481.64
03:18:48|21481.69
03:18:50|21482.48
03:18:50|21482.48
03:18:51|21482.46
03:18:54|21483.78
03:18:54|21483.25
03:18:55|21488.17
03:18:56|21487.27
03:18:57|21486.48
03:18:58|21486.14
03:18:59|21485.95
03:19:00|21485.95
03:19:02|21485.83
03:19:03|21486.47
03:19:05|21486.4
03:19:05|21486.4
03:19:07|21486.44
03:19:08|21484.12
03:19:09|21485.52
03:19:10|21485.42
03:19:11|21488.04
03:19:12|21488.5
03:19:13|21486.03
03:19:14|21485.52
03:19:16|21486.72
03:19:16|21486.72
03:19:17|21488.16
03:19:18|21488.16
03:19:19|21488.16
03:19:21|21486.02
03:19:22|21486.02
03:19:23|21486.02
03:19:23|21488.95
03:19:24|21487.29
03:19:26|21487.28
03:19:28|21487.62
03:19:28|21487.01
03:19:29|21488.77
03:19:30|21487.62
03:19:31|21488.91
03:19:32|21488.91
03:19:33|21486.78
03:19:34|21488.25
03:19:35|21489.04
03:19:36|21488.12
03:19:37|21488.12
03:19:39|21488.3
03:19:40|21487.53
03:19:41|21488.51
03:19:42|21488.51
03:19:43|21487.24
03:19:43|21488.2
03:19:45|21489.27
03:19:46|21487.33
03:19:47|21486.82
03:19:47|21486.82
03:19:49|21486.01
03:19:50|21486.21
03:19:50|21486.53
03:19:52|21487.31
03:19:53|21487.19
03:19:54|21486.37
03:19:55|21485.9
03:19:57|21485.9
03:19:58|21485.9
03:19:58|21486.37
03:19:59|21488.65
03:20:01|21490.97
03:20:02|21491.72
03:20:03|21491.72
03:20:05|21492.78
03:20:05|21491.27
03:20:07|21490.86
03:20:07|21490.86
03:20:09|21485.44
03:20:10|21486.43
03:20:12|21486.43
03:20:13|21487.74
03:20:13|21486.47
03:20:15|21486.47
03:20:17|21485.69
03:20:18|21486.88
03:20:18|21487.04
03:20:19|21487.04
03:20:20|21486.16
03:20:21|21485.36
03:20:23|21485.39
03:20:24|21487.22
03:20:25|21486.43
03:20:26|21487.17
03:20:27|21487.17
03:20:28|21487.17
03:20:29|21487.94
03:20:30|21487.94
03:20:31|21487.94
03:20:33|21486.27
03:20:34|21487.81
03:20:36|21483.69
03:20:36|21486.53
03:20:37|21481.75
03:20:38|21483.47
03:20:39|21481.49
03:20:40|21481.16
03:20:41|21481.
03:20:42|21481.
03:20:43|21480.93
03:20:45|21480.93
03:20:45|21480.93
03:20:46|21480.93
03:20:48|21480.
03:20:49|21480.
03:20:50|21480.47
03:20:51|21479.59
03:20:52|21479.69
03:20:53|21481.44
03:20:54|21480.65
03:20:55|21480.45
03:20:56|21478.34
03:20:57|21477.95
03:20:58|21477.95
03:20:59|21478.74
03:21:00|21480.72
03:21:01|21480.76
03:21:02|21481.2
03:21:02|21480.42
03:21:04|21481.06
03:21:05|21481.06
03:21:06|21482.43
03:21:07|21480.69
03:21:08|21477.55
03:21:09|21475.08
03:21:10|21477.13
03:21:11|21475.01
03:21:12|21476.04
03:21:13|21476.18
03:21:15|21476.71
03:21:16|21475.3
03:21:18|21482.19
03:21:18|21481.64
03:21:20|21481.64
03:21:21|21481.64
03:21:22|21485.58
03:21:23|21487.
03:21:24|21487.25
03:21:25|21487.25
03:21:27|21486.1
03:21:28|21486.1
03:21:29|21487.87
03:21:31|21487.15
03:21:32|21487.25
03:21:33|21487.23
03:21:34|21486.92
03:21:35|21487.07
03:21:36|21489.79
03:21:37|21489.79
03:21:38|21488.93
03:21:39|21486.73
03:21:40|21487.08
03:21:42|21487.1
03:21:43|21487.1
03:21:44|21491.29
03:21:44|21495.72
03:21:45|21495.72
03:21:47|21495.73
03:21:48|21494.3
03:21:49|21495.72
03:21:50|21495.72
03:21:51|21494.71
03:21:52|21497.15
03:21:53|21495.73
03:21:54|21494.47
03:21:55|21494.87
03:21:56|21495.09
03:21:57|21495.44
03:21:58|21495.44
03:22:00|21494.12
03:22:00|21496.16
03:22:01|21493.87
03:22:03|21495.53
03:22:04|21496.15
03:22:05|21496.27
03:22:06|21503.76
03:22:07|21509.47
03:22:08|21502.25
03:22:09|21502.59
03:22:10|21500.14
03:22:12|21501.89
03:22:13|21503.
03:22:14|21500.48
03:22:16|21501.92
03:22:17|21501.92
03:22:18|21500.14
03:22:19|21495.7
03:22:20|21497.96
03:22:21|21495.57
03:22:23|21495.16
03:22:23|21495.
03:22:24|21490.59
03:22:25|21489.5
03:22:26|21489.51
03:22:27|21492.28
03:22:29|21486.38
03:22:30|21487.67
03:22:32|21485.83
03:22:32|21481.6
03:22:33|21480.36
03:22:34|21479.99
03:22:36|21475.72
03:22:37|21478.85
03:22:38|21476.58
03:22:39|21478.5
03:22:40|21479.04
03:22:41|21477.65
03:22:43|21478.31
03:22:43|21480.
03:22:44|21479.32
03:22:45|21477.07
03:22:46|21477.81
03:22:47|21477.82
03:22:48|21475.55
03:22:49|21473.98
03:22:50|21477.57
03:22:52|21477.43
03:22:53|21477.78
03:22:54|21479.01
03:22:56|21476.68
03:22:56|21476.68
03:22:57|21474.36
03:22:58|21474.62
03:22:59|21477.06
03:23:00|21477.06
03:23:01|21477.06
03:23:02|21477.61
03:23:03|21472.65
03:23:04|21470.95
03:23:06|21466.92
03:23:08|21464.95
03:23:08|21465.28
03:23:09|21465.87
03:23:10|21464.72
03:23:11|21464.91
03:23:12|21467.17
03:23:13|21464.77
03:23:15|21462.71
03:23:17|21462.02
03:23:17|21458.7
03:23:18|21459.04
03:23:19|21456.6
03:23:21|21455.
03:23:22|21450.
03:23:23|21449.43
03:23:24|21447.05
03:23:25|21449.64
03:23:26|21447.38
03:23:27|21446.36
03:23:28|21450.47
03:23:29|21451.05
03:23:30|21452.54
03:23:31|21456.64
03:23:32|21455.48
03:23:33|21455.43
03:23:35|21457.29
03:23:35|21457.29
03:23:36|21457.3
03:23:37|21454.52
03:23:38|21455.99
03:23:39|21454.06
03:23:40|21456.37
03:23:41|21457.46
03:23:43|21457.4
03:23:44|21455.57
03:23:44|21455.97
03:23:46|21456.31
03:23:47|21455.38
03:23:48|21454.85
03:23:49|21454.32
03:23:50|21455.43
03:23:51|21455.26
03:23:52|21454.36
03:23:53|21456.72
03:23:54|21456.72
03:23:55|21456.38
03:23:56|21463.81
03:23:57|21458.
03:23:57|21459.54
03:23:59|21460.3
03:24:00|21461.65
03:24:01|21460.16
03:24:02|21460.16
03:24:03|21464.48
03:24:05|21468.
03:24:05|21466.68
03:24:07|21468.66
03:24:08|21470.34
03:24:09|21475.5
03:24:10|21477.47
03:24:11|21475.96
03:24:12|21475.89
03:24:13|21475.31
03:24:14|21475.03
03:24:15|21475.03
03:24:16|21474.01
03:24:18|21473.09
03:24:19|21474.53
03:24:20|21474.53
03:24:22|21475.22
03:24:23|21475.71
03:24:24|21470.95
03:24:25|21469.39
03:24:27|21470.37
03:24:27|21471.86
03:24:28|21473.99
03:24:30|21476.34
03:24:32|21477.87
03:24:33|21480.
03:24:34|21478.4
03:24:35|21480.26
03:24:36|21479.96
03:24:37|21479.96
03:24:38|21478.27
03:24:39|21478.27
03:24:40|21478.51
03:24:41|21478.51
03:24:42|21477.93
03:24:43|21479.12
03:24:44|21478.77
03:24:45|21479.
03:24:46|21479.
03:24:47|21478.18
03:24:48|21479.98
03:24:49|21479.98
03:24:50|21477.68
03:24:51|21477.68
03:24:52|21478.18
03:24:53|21478.63
03:24:54|21478.63
03:24:56|21477.02
03:24:56|21478.25
03:24:58|21475.03
03:24:58|21475.87
03:24:59|21476.31
03:25:01|21476.31
03:25:02|21476.31
03:25:03|21476.31
03:25:04|21477.21
03:25:05|21477.21
03:25:06|21477.59
03:25:07|21477.59
03:25:09|21476.39
03:25:09|21476.64
03:25:10|21476.5
03:25:11|21475.92
03:25:12|21475.95
03:25:13|21476.85
03:25:14|21476.04
03:25:15|21476.85
03:25:16|21475.42
03:25:17|21476.32
03:25:18|21476.83
03:25:20|21476.83
03:25:20|21476.22
03:25:22|21476.31
03:25:23|21476.
03:25:25|21477.06
03:25:25|21480.94
03:25:27|21482.3
03:25:28|21478.79
03:25:29|21479.62
03:25:30|21479.62
03:25:31|21479.62
03:25:32|21480.64
03:25:33|21479.46
03:25:34|21479.03
03:25:36|21479.03
03:25:37|21479.03
03:25:38|21479.65
03:25:39|21480.14
03:25:40|21481.17
03:25:40|21479.77
03:25:42|21481.95
03:25:43|21481.95
03:25:44|21480.51
03:25:45|21481.71
03:25:46|21480.84
03:25:47|21482.1
03:25:48|21485.72
03:25:49|21485.52
03:25:50|21484.57
03:25:51|21485.1
03:25:52|21486.19
03:25:53|21487.24
03:25:54|21487.24
03:25:55|21484.97
03:25:56|21484.97
03:25:57|21484.76
03:25:58|21485.6
03:25:59|21481.47
03:26:00|21477.51
03:26:01|21476.24
03:26:02|21476.82
03:26:03|21478.12
03:26:04|21476.62
03:26:05|21476.62
03:26:06|21477.39
03:26:07|21476.24
03:26:08|21476.24
03:26:09|21476.7
03:26:11|21475.52
03:26:11|21477.79
03:26:13|21477.79
03:26:13|21476.53
03:26:14|21475.71
03:26:16|21477.48
03:26:18|21479.55
03:26:19|21479.55
03:26:20|21479.55
03:26:21|21477.12
03:26:23|21476.91
03:26:24|21476.91
03:26:25|21476.5
03:26:26|21478.19
03:26:28|21479.14
03:26:29|21479.14
03:26:30|21478.67
03:26:31|21477.49
03:26:32|21476.8
03:26:32|21477.67
03:26:33|21476.42
03:26:35|21476.
03:26:35|21476.62
03:26:36|21476.27
03:26:37|21476.12
03:26:39|21476.39
03:26:40|21478.43
03:26:41|21478.75
03:26:42|21478.75
03:26:43|21478.75
03:26:44|21476.75
03:26:45|21479.83
03:26:46|21479.55
03:26:47|21483.07
03:26:48|21482.13
03:26:49|21482.08
03:26:50|21481.43
03:26:51|21482.57
03:26:52|21482.91
03:26:53|21482.62
03:26:54|21482.77
03:26:55|21483.55
03:26:56|21483.91
03:26:57|21483.96
03:26:59|21485.27
03:26:59|21485.76
03:27:00|21484.25
03:27:01|21483.86
03:27:02|21485.73
03:27:04|21485.32
03:27:05|21484.18
03:27:06|21483.99
03:27:07|21478.72
03:27:08|21479.46
03:27:09|21480.65
03:27:11|21480.75
03:27:11|21480.75
03:27:12|21480.09
03:27:15|21480.93
03:27:16|21481.43
03:27:18|21479.55
03:27:19|21480.36
03:27:20|21480.3
03:27:20|21479.45
03:27:22|21481.24
03:27:24|21480.83
03:27:24|21480.83
03:27:26|21482.07
03:27:27|21482.81
03:27:28|21482.06
03:27:29|21482.7
03:27:30|21482.7
03:27:31|21482.7
03:27:32|21481.34
03:27:34|21481.11
03:27:34|21478.17
03:27:35|21478.17
03:27:36|21478.17
03:27:37|21479.81
03:27:38|21480.4
03:27:40|21479.12
03:27:41|21479.12
03:27:42|21479.2
03:27:43|21478.82
03:27:44|21478.41
03:27:46|21481.57
03:27:46|21482.83
03:27:47|21481.38
03:27:48|21483.8
03:27:49|21483.27
03:27:50|21483.51
03:27:51|21483.51
03:27:52|21483.51
03:27:53|21478.66
03:27:54|21478.66
03:27:56|21479.01
03:27:56|21480.74
03:27:58|21479.83
03:27:59|21479.45
03:28:00|21479.83
03:28:01|21483.04
03:28:02|21483.04
03:28:03|21482.26
03:28:03|21480.5
03:28:05|21480.5
03:28:06|21480.81
03:28:07|21480.73
03:28:08|21483.92
03:28:09|21482.75
03:28:10|21482.75
03:28:12|21483.64
03:28:12|21484.32
03:28:13|21484.64
03:28:15|21484.99
03:28:17|21484.7
03:28:18|21484.7
03:28:19|21484.48
03:28:20|21485.68
03:28:21|21484.16
03:28:22|21484.37
03:28:23|21485.41
03:28:24|21485.41
03:28:25|21482.67
03:28:26|21482.67
03:28:27|21482.67
03:28:28|21483.75
03:28:29|21482.94
03:28:30|21482.59
03:28:31|21483.11
03:28:32|21483.11
03:28:33|21483.11
03:28:35|21483.29
03:28:36|21483.11
03:28:37|21481.1
03:28:38|21481.79
03:28:39|21481.94
03:28:40|21482.74
03:28:41|21480.31
03:28:42|21482.05
03:28:43|21481.05
03:28:44|21481.05
03:28:45|21481.71
03:28:46|21481.71
03:28:47|21481.06
03:28:48|21481.06
03:28:49|21482.19
03:28:50|21482.27
03:28:51|21482.27
03:28:52|21482.78
03:28:53|21481.64
03:28:54|21484.12
03:28:55|21484.12
03:28:57|21483.59
03:28:58|21483.61
03:28:58|21483.61
03:29:00|21483.61
03:29:01|21484.42
03:29:02|21483.73
03:29:03|21483.5
03:29:03|21481.59
03:29:05|21475.88
03:29:06|21474.45
03:29:07|21470.27
03:29:09|21472.53
03:29:09|21472.01
03:29:11|21472.66
03:29:13|21474.01
03:29:13|21472.36
03:29:14|21471.64
03:29:16|21469.9
03:29:17|21473.08
03:29:19|21473.08
03:29:19|21473.08
03:29:20|21473.08
03:29:21|21473.08
03:29:22|21471.01
03:29:23|21472.38
03:29:25|21473.78
03:29:26|21473.78
03:29:27|21473.78
03:29:27|21473.78
03:29:29|21473.78
03:29:31|21471.83
03:29:31|21471.83
03:29:33|21475.78
03:29:34|21475.78
03:29:35|21472.77
03:29:36|21473.01
03:29:37|21473.01
03:29:38|21473.01
03:29:39|21472.29
03:29:40|21472.3
03:29:41|21475.05
03:29:42|21476.6
03:29:43|21476.8
03:29:44|21477.62
03:29:45|21478.24
03:29:46|21476.18
03:29:47|21476.18
03:29:48|21474.23
03:29:49|21474.08
03:29:51|21473.13
03:29:51|21474.28
03:29:52|21474.28
03:29:54|21474.29
03:29:54|21474.24
03:29:55|21474.24
03:29:56|21473.8
03:29:57|21473.32
03:29:58|21474.03
03:30:00|21474.91
03:30:01|21473.03
03:30:02|21471.09
03:30:02|21473.92
03:30:03|21473.92
03:30:05|21471.52
03:30:06|21471.52
03:30:07|21471.18
03:30:08|21470.74
03:30:10|21471.76
03:30:10|21469.19
03:30:12|21467.54
03:30:12|21466.05
03:30:15|21469.66
03:30:16|21468.67
03:30:17|21469.34
03:30:18|21469.03
03:30:19|21470.51
03:30:20|21470.19
03:30:21|21468.04
03:30:22|21468.04
03:30:24|21468.95
03:30:26|21469.06
03:30:26|21469.06
03:30:27|21467.4
03:30:28|21468.86
03:30:29|21469.98
03:30:30|21467.15
03:30:31|21469.43
03:30:32|21468.38
03:30:33|21471.71
03:30:34|21471.03
03:30:35|21470.8
03:30:36|21476.44
03:30:37|21473.8
03:30:38|21473.08
03:30:39|21474.39
03:30:41|21474.39
03:30:42|21474.43
03:30:43|21474.4
03:30:44|21474.41
03:30:45|21474.41
03:30:46|21474.41
03:30:47|21473.85
03:30:47|21474.73
03:30:49|21477.51
03:30:50|21477.19
03:30:51|21477.54
03:30:52|21477.54
03:30:53|21477.54
03:30:54|21477.02
03:30:55|21476.07
03:30:56|21477.8
03:30:57|21477.8
03:30:58|21477.77
03:30:58|21477.77
03:31:00|21476.68
03:31:01|21475.62
03:31:02|21476.79
03:31:04|21476.79
03:31:04|21476.2
03:31:05|21477.77
03:31:06|21477.77
03:31:07|21477.77
03:31:08|21477.55
03:31:09|21478.47
03:31:10|21482.6
03:31:11|21489.29
03:31:12|21486.86
03:31:14|21482.58
03:31:15|21482.58
03:31:16|21483.58
03:31:18|21481.76
03:31:18|21483.18
03:31:20|21482.25
03:31:21|21483.54
03:31:22|21483.54
03:31:23|21482.79
03:31:25|21482.95
03:31:25|21485.34
03:31:27|21484.03
03:31:28|21484.03
03:31:29|21485.51
03:31:30|21484.24
03:31:31|21485.65
03:31:33|21482.86
03:31:34|21482.86
03:31:34|21483.33
03:31:36|21478.32
03:31:37|21476.2
03:31:38|21475.52
03:31:38|21475.52
03:31:40|21475.52
03:31:41|21475.52
03:31:42|21478.13
03:31:43|21476.55
03:31:44|21475.34
03:31:45|21475.34
03:31:47|21478.96
03:31:47|21478.96
03:31:48|21476.92
03:31:49|21475.46
03:31:50|21475.55
03:31:51|21475.55
03:31:52|21474.59
03:31:53|21475.33
03:31:54|21475.33
03:31:55|21475.32
03:31:56|21475.34
03:31:58|21474.36
03:31:58|21474.36
03:32:00|21474.29
03:32:01|21476.08
03:32:01|21475.67
03:32:03|21476.68
03:32:03|21476.68
03:32:04|21476.33
03:32:06|21475.63
03:32:06|21476.79
03:32:07|21473.7
03:32:08|21471.99
03:32:09|21470.
03:32:10|21471.63
03:32:12|21467.52
03:32:13|21470.99
03:32:14|21468.03
03:32:16|21466.92
03:32:17|21468.51
03:32:19|21468.69
03:32:20|21467.36
03:32:21|21467.36
03:32:21|21467.68
03:32:23|21468.47
03:32:24|21467.41
03:32:26|21467.45
03:32:26|21467.45
03:32:27|21467.28
03:32:28|21467.28
03:32:29|21466.58
03:32:31|21466.66
03:32:32|21472.86
03:32:33|21472.98
03:32:34|21472.3
03:32:35|21473.26
03:32:36|21473.11
03:32:37|21471.76
03:32:38|21471.76
03:32:39|21471.76
03:32:40|21471.52
03:32:41|21470.53
03:32:42|21471.08
03:32:43|21469.13
03:32:45|21469.07
03:32:46|21469.65
03:32:46|21469.65
03:32:48|21469.65
03:32:49|21469.29
03:32:50|21466.69
03:32:50|21468.73
03:32:51|21467.77
03:32:52|21465.97
03:32:54|21467.55
03:32:55|21467.55
03:32:56|21468.24
03:32:57|21468.24
03:32:58|21467.36
03:32:59|21467.21
03:33:00|21467.88
03:33:01|21468.04
03:33:02|21467.73
03:33:03|21468.42
03:33:04|21468.47
03:33:05|21466.58
03:33:06|21465.33
03:33:07|21466.93
03:33:08|21466.93
03:33:09|21466.93
03:33:10|21467.8
03:33:11|21468.24
03:33:12|21468.24
03:33:13|21467.93
03:33:14|21467.18
03:33:16|21467.18
03:33:16|21467.94
03:33:18|21469.57
03:33:20|21468.94
03:33:21|21467.28
03:33:22|21467.73
03:33:22|21468.48
03:33:25|21468.48
03:33:25|21461.15
03:33:26|21466.71
03:33:27|21465.37
03:33:28|21465.37
03:33:29|21465.75
03:33:30|21466.59
03:33:31|21465.4
03:33:32|21464.91
03:33:33|21464.91
03:33:34|21464.44
03:33:35|21466.69
03:33:36|21465.65
03:33:37|21465.64
03:33:38|21465.12
03:33:39|21466.47
03:33:40|21471.15
03:33:42|21470.11
03:33:43|21470.11
03:33:44|21470.11
03:33:46|21469.63
03:33:46|21470.11
03:33:47|21470.11
03:33:48|21470.11
03:33:49|21470.11
03:33:50|21469.52
03:33:51|21467.97
03:33:52|21467.97
03:33:53|21471.
03:33:54|21469.79
03:33:55|21469.85
03:33:56|21471.4
03:33:57|21471.4
03:33:58|21470.9
03:33:59|21470.4
03:34:00|21470.3
03:34:02|21468.64
03:34:03|21468.64
03:34:04|21469.38
03:34:04|21469.85
03:34:06|21470.19
03:34:06|21469.64
03:34:07|21469.74
03:34:09|21468.9
03:34:10|21471.49
03:34:11|21471.49
03:34:12|21471.49
03:34:13|21470.4
03:34:15|21470.86
03:34:16|21470.86
03:34:18|21468.58
03:34:19|21469.74
03:34:20|21469.73
03:34:20|21470.35
03:34:22|21469.17
03:34:23|21469.17
03:34:23|21469.17
03:34:25|21468.83
03:34:25|21468.42
03:34:27|21469.26
03:34:27|21469.26
03:34:29|21468.83
03:34:30|21468.21
03:34:32|21468.21
03:34:32|21468.21
03:34:33|21469.62
03:34:34|21472.66
03:34:35|21472.66
03:34:36|21472.66
03:34:37|21469.5
03:34:38|21469.51
03:34:39|21468.37
03:34:41|21468.11
03:34:41|21468.11
03:34:49|21468.01
03:34:50|21463.15
03:34:51|21464.9
03:34:52|21464.9
03:34:53|21465.96
03:34:54|21465.81
03:34:55|21470.37
03:34:56|21470.45
03:34:57|21470.55
03:34:59|21466.91
03:35:00|21466.91
03:35:01|21466.41
03:35:03|21468.84
03:35:03|21467.1
03:35:04|21466.95
03:35:05|21466.73
03:35:06|21467.93
03:35:07|21468.33
03:35:08|21468.55
03:35:09|21467.84
03:35:10|21468.29
03:35:11|21468.55
03:35:12|21465.7
03:35:13|21466.36
03:35:15|21466.74
03:35:15|21466.74
03:35:18|21465.89
03:35:19|21465.08
03:35:19|21464.11
03:35:21|21464.11
03:35:22|21464.11
03:35:22|21464.11
03:35:23|21465.97
03:35:24|21464.29
03:35:26|21466.12
03:35:27|21459.23
03:35:28|21464.49
03:35:30|21465.34
03:35:31|21463.45
03:35:32|21463.45
03:35:33|21462.
03:35:34|21462.92
03:35:35|21461.62
03:35:36|21461.62
03:35:37|21461.87
03:35:38|21464.31
03:35:39|21465.75
03:35:40|21466.22
03:35:41|21464.98
03:35:42|21465.39
03:35:43|21466.43
03:35:45|21466.26
03:35:46|21466.01
03:35:47|21466.01
03:35:48|21466.01
03:35:49|21465.67
03:35:51|21466.04
03:35:52|21466.03
03:35:53|21466.03
03:35:54|21468.17
03:35:55|21467.84
03:35:56|21467.84
03:35:57|21467.57
03:35:58|21469.19
03:35:59|21468.21
03:36:00|21469.27
03:36:01|21469.89
03:36:02|21468.17
03:36:03|21467.77
03:36:04|21470.28
03:36:05|21470.28
03:36:06|21468.3
03:36:08|21467.72
03:36:08|21467.02
03:36:09|21467.02
03:36:11|21468.41
03:36:11|21468.41
03:36:13|21466.69
03:36:14|21470.
03:36:16|21468.86
03:36:17|21470.26
03:36:19|21470.26
03:36:20|21474.4
03:36:21|21476.51
03:36:22|21470.68
03:36:23|21469.94
03:36:24|21468.
03:36:25|21468.
03:36:26|21468.74
03:36:27|21468.22
03:36:28|21469.81
03:36:30|21469.45
03:36:30|21470.05
03:36:31|21470.11
03:36:32|21469.08
03:36:34|21468.28
03:36:35|21468.18
03:36:36|21468.12
03:36:38|21468.21
03:36:38|21468.21
03:36:39|21468.84
03:36:40|21468.21
03:36:41|21468.77
03:36:42|21470.01
03:36:43|21471.
03:36:44|21469.67
03:36:46|21470.92
03:36:47|21471.22
03:36:48|21468.86
03:36:49|21468.97
03:36:50|21471.8
03:36:50|21472.61
03:36:52|21473.56
03:36:52|21473.5
03:36:54|21474.08
03:36:55|21475.13
03:36:56|21474.3
03:36:57|21475.93
03:36:58|21475.53
03:36:59|21475.88
03:37:00|21474.92
03:37:01|21473.56
03:37:02|21473.56
03:37:02|21476.07
03:37:04|21475.93
03:37:05|21474.36
03:37:06|21474.36
03:37:07|21475.54
03:37:08|21474.01
03:37:09|21473.28
03:37:09|21472.95
03:37:10|21472.95
03:37:12|21472.95
03:37:13|21473.23
03:37:14|21473.95
03:37:15|21474.
03:37:17|21473.46
03:37:18|21473.46
03:37:19|21474.35
03:37:20|21475.
03:37:21|21475.76
03:37:22|21474.42
03:37:23|21474.93
03:37:24|21474.93
03:37:26|21474.04
03:37:26|21473.72
03:37:28|21474.74
03:37:29|21474.74
03:37:31|21474.32
03:37:31|21473.43
03:37:32|21475.09
03:37:33|21475.09
03:37:34|21474.78
03:37:35|21473.61
03:37:36|21474.31
03:37:37|21474.34
03:37:38|21475.88
03:37:39|21474.41
03:37:40|21472.16
03:37:41|21474.6
03:37:42|21473.21
03:37:43|21473.23
03:37:44|21474.21
03:37:46|21473.41
03:37:47|21474.22
03:37:48|21475.7
03:37:49|21475.7
03:37:50|21474.04
03:37:51|21473.41
03:37:52|21473.41
03:37:52|21472.66
03:37:54|21469.5
03:37:55|21470.28
03:37:56|21471.82
03:37:57|21471.82
03:37:58|21470.82
03:37:59|21471.25
03:38:00|21471.19
03:38:01|21471.36
03:38:03|21470.66
03:38:04|21470.66
03:38:04|21471.88
03:38:05|21471.88
03:38:07|21471.62
03:38:08|21471.32
03:38:08|21471.32
03:38:10|21470.72
03:38:11|21470.52
03:38:11|21470.51
03:38:12|21471.6
03:38:14|21471.57
03:38:16|21471.08
03:38:16|21474.53
03:38:18|21472.81
03:38:19|21472.81
03:38:21|21472.56
03:38:21|21473.42
03:38:22|21473.42
03:38:23|21474.36
03:38:24|21475.47
03:38:26|21475.47
03:38:27|21472.83
03:38:28|21474.83
03:38:29|21474.83
03:38:30|21474.83
03:38:31|21475.72
03:38:33|21473.42
03:38:33|21473.58
03:38:34|21471.22
03:38:35|21470.41
03:38:36|21471.19
03:38:38|21472.58
03:38:39|21472.98
03:38:40|21471.53
03:38:41|21471.58
03:38:42|21471.58
03:38:43|21472.6
03:38:43|21472.58
03:38:44|21472.58
03:38:46|21472.58
03:38:47|21471.8
03:38:48|21471.79
03:38:49|21471.55
03:38:49|21472.28
03:38:51|21473.24
03:38:52|21473.24
03:38:53|21473.24
03:38:54|21473.24
03:38:55|21471.65
03:38:56|21472.48
03:38:57|21472.25
03:38:58|21472.86
03:38:59|21471.96
03:39:00|21473.03
03:39:01|21474.23
03:39:02|21475.44
03:39:04|21475.48
03:39:04|21474.23
03:39:05|21475.76
03:39:06|21475.12
03:39:07|21475.12
03:39:08|21474.34
03:39:09|21473.1
03:39:10|21466.92
03:39:11|21459.48
03:39:12|21461.31
03:39:13|21460.16
03:39:14|21452.67
03:39:16|21452.63
03:39:17|21451.91
03:39:19|21454.99
03:39:20|21456.94
03:39:21|21456.94
03:39:23|21454.41
03:39:24|21457.36
03:39:25|21454.59
03:39:26|21454.59
03:39:28|21456.74
03:39:28|21461.85
03:39:30|21457.23
03:39:30|21456.8
03:39:31|21454.79
03:39:32|21455.22
03:39:34|21455.94
03:39:35|21458.8
03:39:37|21453.58
03:39:37|21466.98
03:39:38|21466.33
03:39:39|21464.37
03:39:42|21463.32
03:39:42|21462.23
03:39:43|21463.03
03:39:44|21463.38
03:39:46|21462.7
03:39:47|21464.16
03:39:47|21464.16
03:39:49|21461.23
03:39:50|21466.52
03:39:51|21466.23
03:39:52|21466.23
03:39:53|21465.65
03:39:53|21463.88
03:39:55|21452.09
03:39:56|21448.05
03:39:57|21448.3
03:39:58|21448.36
03:39:59|21449.94
03:40:00|21448.35
03:40:01|21450.61
03:40:02|21448.44
03:40:03|21448.49
03:40:04|21446.88
03:40:05|21447.6
03:40:06|21452.25
03:40:07|21452.45
03:40:08|21452.57
03:40:09|21457.3
03:40:10|21456.63
03:40:11|21455.04
03:40:12|21455.91
03:40:13|21457.34
03:40:15|21456.55
03:40:15|21460.67
03:40:17|21460.67
03:40:18|21462.51
03:40:20|21464.19
03:40:22|21462.95
03:40:23|21462.95
03:40:25|21462.89
03:40:25|21460.95
03:40:27|21460.95
03:40:28|21461.12
03:40:29|21461.12
03:40:31|21460.29
03:40:32|21461.4
03:40:32|21461.4
03:40:34|21461.56
03:40:35|21458.3
03:40:35|21457.61
03:40:37|21453.75
03:40:38|21454.59
03:40:39|21459.95
03:40:40|21459.17
03:40:41|21461.41
03:40:42|21459.7
03:40:43|21459.56
03:40:45|21458.98
03:40:45|21459.24
03:40:47|21459.24
03:40:48|21458.83
03:40:49|21458.81
03:40:50|21459.56
03:40:51|21459.56
03:40:52|21459.89
03:40:53|21462.43
03:40:54|21462.91
03:40:55|21462.91
03:40:56|21462.91
03:40:57|21462.91
03:40:58|21461.72
03:40:59|21462.91
03:41:00|21462.31
03:41:01|21461.72
03:41:02|21462.32
03:41:03|21461.42
03:41:04|21459.3
03:41:05|21462.32
03:41:06|21462.32
03:41:07|21461.46
03:41:09|21460.37
03:41:09|21457.68
03:41:10|21459.18
03:41:11|21455.09
03:41:12|21457.14
03:41:14|21455.75
03:41:15|21455.72
03:41:15|21456.57
03:41:16|21456.86
03:41:19|21456.47
03:41:20|21454.12
03:41:21|21453.94
03:41:22|21454.11
03:41:23|21453.45
03:41:24|21455.01
03:41:25|21456.15
03:41:27|21459.66
03:41:27|21458.46
03:41:28|21458.38
03:41:30|21459.09
03:41:32|21459.09
03:41:33|21464.76
03:41:34|21464.83
03:41:34|21463.81
03:41:35|21463.74
03:41:36|21463.31
03:41:37|21463.51
03:41:38|21463.51
03:41:40|21463.51
03:41:41|21463.51
03:41:42|21463.84
03:41:43|21462.88
03:41:44|21462.88
03:41:45|21462.48
03:41:46|21460.
03:41:47|21460.64
03:41:48|21458.83
03:41:49|21457.7
03:41:50|21457.7
03:41:51|21452.26
03:41:52|21450.61
03:41:53|21452.87
03:41:54|21453.49
03:41:55|21454.16
03:41:56|21453.45
03:41:58|21453.08
03:41:59|21453.08
03:42:00|21455.4
03:42:01|21448.97
03:42:02|21450.25
03:42:03|21450.25
03:42:04|21450.91
03:42:05|21449.16
03:42:06|21452.93
03:42:07|21452.93
03:42:09|21454.12
03:42:09|21451.81
03:42:10|21450.77
03:42:11|21450.14
03:42:13|21445.59
03:42:13|21440.01
03:42:14|21441.4
03:42:15|21441.51
03:42:17|21444.75
03:42:17|21443.51
03:42:19|21442.49
03:42:19|21439.86
03:42:20|21439.38
03:42:21|21439.31
03:42:23|21443.14
03:42:23|21442.05
03:42:24|21441.61
03:42:33|21439.19
03:42:34|21448.95
03:42:35|21449.97
03:42:36|21452.73
03:42:37|21450.9
03:42:38|21450.33
03:42:39|21450.33
03:42:40|21451.43
03:42:41|21454.65
03:42:42|21452.9
03:42:43|21455.38
03:42:44|21455.15
03:42:46|21456.64
03:42:47|21456.82
03:42:47|21458.06
03:42:48|21457.56
03:42:50|21458.55
03:42:50|21458.76
03:42:52|21458.24
03:42:53|21459.11
03:42:54|21457.53
03:42:55|21457.52
03:42:56|21457.13
03:42:57|21458.47
03:42:58|21458.53
03:42:59|21458.53
03:43:00|21454.32
03:43:01|21454.97
03:43:02|21454.97
03:43:03|21452.89
03:43:04|21456.62
03:43:05|21452.92
03:43:06|21453.23
03:43:07|21453.23
03:43:08|21453.24
03:43:09|21452.23
03:43:10|21455.13
03:43:11|21455.13
03:43:12|21452.32
03:43:13|21450.23
03:43:14|21450.32
03:43:15|21452.81
03:43:17|21452.81
03:43:18|21452.01
03:43:18|21452.89
03:43:19|21453.35
03:43:21|21451.59
03:43:23|21448.63
03:43:24|21452.05
03:43:25|21452.05
03:43:26|21453.28
03:43:27|21454.58
03:43:28|21454.06
03:43:29|21454.62
03:43:30|21453.57
03:43:31|21453.86
03:43:32|21452.31
03:43:34|21447.15
03:43:35|21450.47
03:43:36|21450.13
03:43:38|21450.31
03:43:38|21449.8
03:43:39|21450.44
03:43:40|21450.44
03:43:41|21449.01
03:43:43|21448.04
03:43:44|21448.95
03:43:46|21448.02
03:43:46|21448.02
03:43:48|21449.05
03:43:48|21449.05
03:43:49|21450.51
03:43:51|21450.2
03:43:52|21449.83
03:43:53|21451.13
03:43:54|21450.22
03:43:54|21449.9
03:43:56|21449.27
03:43:57|21449.96
03:43:57|21449.44
03:43:59|21448.08
03:43:59|21448.08
03:44:01|21451.97
03:44:02|21449.89
03:44:03|21449.89
03:44:04|21448.88
03:44:05|21451.02
03:44:06|21450.21
03:44:07|21450.21
03:44:09|21453.4
03:44:10|21453.54
03:44:10|21453.15
03:44:12|21453.3
03:44:13|21452.23
03:44:14|21451.17
03:44:15|21452.48
03:44:15|21453.67
03:44:17|21452.86
03:44:18|21449.84
03:44:19|21449.84
03:44:20|21449.5
03:44:21|21448.16
03:44:22|21445.85
03:44:24|21448.35
03:44:24|21448.37
03:44:25|21449.05
03:44:26|21449.71
03:44:27|21449.52
03:44:29|21449.52
03:44:29|21450.28
03:44:31|21450.28
03:44:32|21447.09
03:44:32|21445.82
03:44:33|21445.82
03:44:34|21444.59
03:44:35|21444.59
03:44:37|21445.72
03:44:37|21445.14
03:44:38|21446.02
03:44:40|21446.09
03:44:41|21445.29
03:44:42|21446.31
03:44:43|21444.2
03:44:44|21444.2
03:44:44|21445.55
03:44:46|21447.29
03:44:48|21448.98
03:44:48|21448.68
03:44:49|21448.67
03:44:51|21448.67
03:44:52|21450.81
03:44:53|21449.92
03:44:54|21449.92
03:44:55|21449.7
03:44:56|21449.51
03:44:57|21448.67
03:44:58|21448.5
03:44:59|21447.81
03:45:01|21446.73
03:45:02|21446.73
03:45:03|21447.37
03:45:04|21446.01
03:45:05|21444.19
03:45:07|21445.9
03:45:08|21446.66
03:45:09|21446.67
03:45:10|21446.
03:45:11|21447.63
03:45:12|21447.63
03:45:13|21447.84
03:45:14|21447.84
03:45:15|21448.26
03:45:16|21449.34
03:45:18|21447.86
03:45:18|21450.8
03:45:19|21450.18
03:45:20|21449.64
03:45:21|21449.64
03:45:23|21453.79
03:45:25|21453.79
03:45:25|21450.93
03:45:26|21450.93
03:45:27|21453.59
03:45:28|21449.97
03:45:29|21449.97
03:45:30|21449.97
03:45:31|21450.73
03:45:32|21451.4
03:45:33|21450.81
03:45:34|21451.65
03:45:35|21449.24
03:45:36|21450.48
03:45:37|21450.33
03:45:38|21450.33
03:45:39|21450.33
03:45:40|21450.33
03:45:41|21450.53
03:45:42|21451.62
03:45:43|21451.62
03:45:45|21450.85
03:45:45|21450.79
03:45:47|21450.79
03:45:49|21451.72
03:45:49|21451.72
03:45:50|21450.7
03:45:51|21450.7
03:45:52|21453.44
03:45:53|21453.44
03:45:54|21452.56
03:45:56|21452.57
03:45:57|21452.57
03:45:58|21452.57
03:45:58|21451.67
03:45:59|21451.67
03:46:01|21451.67
03:46:02|21452.65
03:46:03|21452.88
03:46:03|21452.88
03:46:04|21451.68
03:46:06|21453.1
03:46:07|21452.87
03:46:08|21451.85
03:46:09|21451.85
03:46:10|21452.63
03:46:11|21452.63
03:46:15|21452.3
03:46:15|21451.85
03:46:16|21451.98
03:46:17|21452.72
03:46:19|21448.09
03:46:19|21445.84
03:46:21|21446.7
03:46:22|21448.66
03:46:24|21448.46
03:46:24|21453.48
03:46:26|21453.66
03:46:26|21451.88
03:46:28|21453.08
03:46:29|21452.44
03:46:30|21452.44
03:46:31|21451.68
03:46:32|21452.62
03:46:33|21451.89
03:46:34|21451.38
03:46:35|21451.38
03:46:36|21451.38
03:46:37|21451.38
03:46:38|21452.95
03:46:39|21453.08
03:46:40|21451.88
03:46:41|21451.46
03:46:42|21452.23
03:46:43|21451.73
03:46:44|21451.72
03:46:46|21451.65
03:46:47|21451.65
03:46:48|21451.84
03:46:49|21451.84
03:46:51|21451.46
03:46:52|21450.16
03:46:53|21449.52
03:46:54|21452.01
03:46:56|21453.27
03:46:56|21453.27
03:46:58|21450.67
03:47:00|21453.27
03:47:01|21452.37
03:47:02|21452.37
03:47:03|21453.22
03:47:05|21452.94
03:47:05|21452.94
03:47:06|21451.87
03:47:07|21453.3
03:47:09|21452.59
03:47:11|21452.59
03:47:11|21451.53
03:47:13|21451.99
03:47:14|21451.99
03:47:14|21451.35
03:47:17|21452.11
03:47:18|21452.11
03:47:19|21452.74
03:47:21|21441.78
03:47:21|21442.95
03:47:22|21443.52
03:47:23|21443.61
03:47:24|21444.42
03:47:25|21443.72
03:47:26|21443.74
03:47:28|21443.47
03:47:29|21443.47
03:47:30|21442.28
03:47:31|21442.28
03:47:32|21442.28
03:47:34|21441.77
03:47:34|21441.77
03:47:35|21441.78
03:47:36|21441.44
03:47:37|21441.12
03:47:38|21440.76
03:47:39|21439.69
03:47:40|21437.07
03:47:41|21438.47
03:47:42|21437.74
03:47:43|21438.8
03:47:44|21438.14
03:47:45|21437.48
03:47:46|21438.45
03:47:47|21436.9
03:47:49|21437.72
03:47:50|21435.
03:47:52|21437.84
03:47:52|21436.49
03:47:53|21438.21
03:47:55|21437.31
03:47:55|21435.49
03:47:57|21435.49
03:47:58|21432.04
03:47:58|21434.71
03:48:00|21431.75
03:48:01|21435.4
03:48:01|21434.42
03:48:03|21435.2
03:48:03|21434.
03:48:05|21435.36
03:48:06|21434.98
03:48:06|21438.29
03:48:08|21438.29
03:48:09|21438.65
03:48:10|21443.41
03:48:11|21439.58
03:48:12|21441.08
03:48:13|21441.08
03:48:14|21441.08
03:48:15|21441.08
03:48:16|21438.4
03:48:17|21438.44
03:48:18|21438.44
03:48:19|21437.87
03:48:20|21439.69
03:48:22|21437.95
03:48:23|21437.84
03:48:25|21439.42
03:48:25|21437.75
03:48:26|21437.14
03:48:27|21437.64
03:48:28|21437.63
03:48:29|21438.96
03:48:30|21437.86
03:48:32|21439.17
03:48:33|21439.17
03:48:34|21438.09
03:48:35|21439.23
03:48:36|21439.23
03:48:37|21440.23
03:48:38|21440.23
03:48:39|21440.87
03:48:40|21440.87
03:48:41|21440.6
03:48:44|21441.61
03:48:44|21441.26
03:48:45|21441.26
03:48:47|21441.15
03:48:48|21442.43
03:48:49|21442.42
03:48:50|21441.58
03:48:52|21440.59
03:48:53|21438.29
03:48:53|21438.68
03:48:55|21441.16
03:48:56|21438.01
03:48:58|21439.97
03:48:59|21439.03
03:49:00|21438.75
03:49:01|21438.77
03:49:02|21440.39
03:49:03|21437.39
03:49:04|21437.39
03:49:05|21440.33
03:49:06|21445.15
03:49:07|21443.23
03:49:08|21442.72
03:49:09|21443.23
03:49:10|21442.7
03:49:11|21442.7
03:49:13|21447.
03:49:14|21444.88
03:49:15|21444.89
03:49:16|21447.45
03:49:17|21446.
03:49:18|21445.08
03:49:19|21445.08
03:49:20|21445.1
03:49:21|21445.28
03:49:22|21444.25
03:49:23|21445.38
03:49:25|21444.29
03:49:26|21444.48
03:49:26|21443.8
03:49:28|21439.67
03:49:30|21439.84
03:49:31|21442.28
03:49:31|21442.28
03:49:33|21441.33
03:49:33|21440.42
03:49:35|21442.93
03:49:36|21443.14
03:49:37|21443.38
03:49:38|21444.73
03:49:39|21444.38
03:49:40|21445.61
03:49:41|21445.21
03:49:42|21444.2
03:49:43|21445.62
03:49:44|21444.84
03:49:45|21445.06
03:49:46|21446.01
03:49:47|21447.19
03:49:48|21445.64
03:49:49|21445.23
03:49:50|21445.23
03:49:51|21445.41
03:49:52|21447.6
03:49:53|21446.93
03:49:54|21445.18
03:49:55|21444.77
03:49:56|21444.36
03:49:57|21444.36
03:49:58|21444.36
03:49:59|21444.37
03:50:00|21445.78
03:50:01|21444.37
03:50:03|21445.42
03:50:04|21444.95
03:50:05|21444.96
03:50:07|21444.85
03:50:08|21444.55
03:50:09|21440.8
03:50:10|21437.63
03:50:12|21440.56
03:50:12|21440.11
03:50:13|21440.94
03:50:15|21438.28
03:50:16|21438.28
03:50:17|21438.28
03:50:18|21439.85
03:50:18|21439.8
03:50:19|21439.4
03:50:21|21440.41
03:50:22|21438.16
03:50:22|21438.76
03:50:24|21439.89
03:50:25|21439.89
03:50:25|21438.55
03:50:26|21440.
03:50:28|21440.16
03:50:28|21439.79
03:50:30|21439.05
03:50:30|21439.05
03:50:32|21440.61
03:50:32|21437.8
03:50:34|21437.79
03:50:35|21439.2
03:50:36|21439.2
03:50:37|21440.41
03:50:38|21436.27
03:50:39|21435.99
03:50:40|21438.65
03:50:41|21433.03
03:50:43|21431.94
03:50:44|21429.64
03:50:44|21431.21
03:50:46|21430.38
03:50:47|21429.85
03:50:48|21431.46
03:50:50|21429.11
03:50:51|21429.11
03:50:51|21430.45
03:50:52|21429.32
03:50:54|21431.19
03:50:54|21431.19
03:50:56|21431.54
03:50:56|21431.46
03:50:58|21431.46
03:50:58|21431.64
03:51:00|21430.54
03:51:01|21430.68
03:51:01|21430.02
03:51:02|21430.63
03:51:04|21430.57
03:51:05|21430.57
03:51:06|21430.57
03:51:06|21432.1
03:51:07|21429.42
03:51:09|21429.19
03:51:10|21429.33
03:51:11|21427.9
03:51:13|21427.9
03:51:13|21428.
03:51:15|21428.85
03:51:17|21431.81
03:51:17|21431.53
03:51:18|21431.53
03:51:20|21433.73
03:51:21|21433.88
03:51:22|21431.17
03:51:22|21431.43
03:51:23|21431.43
03:51:24|21431.09
03:51:25|21432.06
03:51:27|21430.72
03:51:27|21430.59
03:51:28|21430.59
03:51:29|21431.43
03:51:30|21430.72
03:51:31|21430.43
03:51:32|21423.95
03:51:33|21422.78
03:51:35|21427.45
03:51:36|21426.77
03:51:36|21431.48
03:51:38|21429.66
03:51:39|21425.32
03:51:39|21426.81
03:51:40|21426.26
03:51:42|21427.13
03:51:42|21428.08
03:51:45|21426.37
03:51:45|21426.37
03:51:46|21427.64
03:51:48|21426.65
03:51:49|21425.82
03:51:51|21426.82
03:51:51|21427.67
03:51:52|21426.69
03:51:53|21426.65
03:51:55|21428.85
03:51:55|21431.84
03:51:56|21430.35
03:51:57|21430.35
03:51:58|21430.36
03:52:00|21430.36
03:52:02|21436.31
03:52:02|21437.99
03:52:03|21437.99
03:52:04|21437.99
03:52:05|21437.99
03:52:06|21437.67
03:52:08|21437.67
03:52:10|21437.59
03:52:10|21434.2
03:52:11|21434.2
03:52:12|21436.5
03:52:13|21437.03
03:52:14|21437.03
03:52:15|21437.03
03:52:16|21436.73
03:52:17|21436.73
03:52:18|21434.52
03:52:19|21435.26
03:52:20|21436.64
03:52:22|21436.65
03:52:22|21436.65
03:52:23|21437.9
03:52:24|21437.9
03:52:25|21437.9
03:52:26|21437.86
03:52:27|21433.79
03:52:28|21434.32
03:52:29|21434.39
03:52:30|21434.39
03:52:31|21435.
03:52:32|21433.17
03:52:33|21433.86
03:52:35|21433.93
03:52:36|21432.72
03:52:36|21432.87
03:52:38|21432.87
03:52:39|21430.97
03:52:40|21431.16
03:52:41|21432.77
03:52:42|21431.07
03:52:43|21432.52
03:52:44|21432.52
03:52:46|21432.52
03:52:47|21430.36
03:52:49|21432.6
03:52:50|21431.6
03:52:51|21431.6
03:52:52|21431.56
03:52:52|21432.63
03:52:53|21432.62
03:52:55|21429.89
03:52:56|21430.99
03:52:57|21430.99
03:52:58|21425.5
03:53:00|21424.29
03:53:01|21424.29
03:53:01|21422.9
03:53:03|21426.12
03:53:04|21425.67
03:53:05|21423.46
03:53:06|21422.77
03:53:08|21428.04
03:53:08|21427.26
03:53:09|21428.64
03:53:10|21427.72
03:53:11|21426.91
03:53:13|21427.94
03:53:14|21428.37
03:53:14|21428.37
03:53:15|21428.37
03:53:16|21428.7
03:53:18|21428.84
03:53:19|21428.84
03:53:20|21428.64
03:53:21|21428.64
03:53:22|21429.43
03:53:24|21427.23
03:53:24|21427.33
03:53:25|21427.33
03:53:27|21427.33
03:53:27|21427.33
03:53:29|21427.33
03:53:30|21426.89
03:53:31|21428.1
03:53:32|21429.12
03:53:33|21426.17
03:53:34|21426.76
03:53:35|21426.69
03:53:36|21423.67
03:53:37|21424.39
03:53:38|21424.6
03:53:39|21424.6
03:53:40|21425.15
03:53:41|21425.02
03:53:42|21425.02
03:53:43|21424.79
03:53:44|21424.03
03:53:45|21421.77
03:53:46|21419.91
03:53:47|21421.17
03:53:48|21421.58
03:53:50|21420.86
03:53:51|21418.23
03:53:52|21419.49
03:53:53|21415.97
03:53:54|21418.88
03:53:55|21418.89
03:53:55|21416.57
03:53:57|21415.42
03:53:58|21418.88
03:53:59|21419.83
03:54:00|21419.43
03:54:01|21418.91
03:54:01|21418.91
03:54:03|21418.56
03:54:05|21416.02
03:54:06|21419.16
03:54:06|21418.84
03:54:07|21418.17
03:54:10|21418.5
03:54:10|21416.89
03:54:11|21419.77
03:54:13|21418.53
03:54:15|21419.71
03:54:16|21424.31
03:54:16|21424.01
03:54:19|21429.
03:54:19|21426.
03:54:20|21425.23
03:54:21|21425.23
03:54:22|21427.44
03:54:23|21424.74
03:54:24|21424.79
03:54:26|21427.45
03:54:26|21428.86
03:54:28|21429.03
03:54:29|21429.64
03:54:30|21428.18
03:54:31|21426.25
03:54:32|21426.25
03:54:32|21427.34
03:54:34|21428.06
03:54:35|21428.06
03:54:35|21427.49
03:54:37|21427.49
03:54:38|21427.49
03:54:39|21428.02
03:54:40|21427.35
03:54:41|21428.45
03:54:41|21428.45
03:54:42|21428.45
03:54:43|21428.
03:54:45|21428.62
03:54:46|21427.8
03:54:47|21427.8
03:54:48|21428.05
03:54:49|21429.73
03:54:50|21429.73
03:54:51|21428.16
03:54:52|21427.49
03:54:53|21427.49
03:54:54|21429.04
03:54:55|21429.89
03:54:57|21430.12
03:54:57|21428.67
03:54:59|21429.29
03:55:00|21429.36
03:55:02|21428.43
03:55:03|21428.66
03:55:04|21428.58
03:55:05|21427.96
03:55:06|21430.02
03:55:07|21430.02
03:55:08|21428.5
03:55:09|21428.05
03:55:10|21433.08
03:55:12|21430.77
03:55:13|21430.77
03:55:14|21430.89
03:55:15|21430.43
03:55:15|21420.95
03:55:16|21416.05
03:55:17|21416.06
03:55:19|21417.22
03:55:19|21415.76
03:55:21|21418.62
03:55:22|21419.98
03:55:23|21419.98
03:55:24|21416.92
03:55:25|21418.41
03:55:25|21417.08
03:55:26|21417.59
03:55:28|21417.59
03:55:29|21417.43
03:55:30|21417.84
03:55:31|21418.19
03:55:32|21420.65
03:55:33|21418.03
03:55:34|21416.83
03:55:35|21419.99
03:55:36|21419.99
03:55:38|21419.99
03:55:38|21421.77
03:55:39|21413.81
03:55:40|21414.68
03:55:41|21417.27
03:55:43|21416.64
03:55:43|21417.44
03:55:45|21419.23
03:55:45|21419.23
03:55:47|21419.23
03:55:48|21418.42
03:55:49|21418.28
03:55:50|21423.56
03:55:51|21421.64
03:55:52|21422.
03:55:54|21424.67
03:55:54|21423.9
03:55:55|21424.
03:55:56|21424.
03:55:57|21424.54
03:55:58|21424.54
03:55:59|21424.12
03:56:00|21424.98
03:56:01|21425.1
03:56:02|21425.1
03:56:03|21423.99
03:56:04|21431.34
03:56:06|21428.11
03:56:06|21427.99
03:56:08|21428.19
03:56:09|21430.
03:56:10|21430.
03:56:11|21428.01
03:56:12|21428.01
03:56:13|21430.01
03:56:14|21433.2
03:56:15|21430.78
03:56:15|21435.16
03:56:18|21434.94
03:56:18|21433.05
03:56:19|21433.05
03:56:20|21432.01
03:56:21|21432.28
03:56:22|21432.86
03:56:23|21432.28
03:56:24|21429.51
03:56:25|21429.51
03:56:26|21430.
03:56:27|21430.
03:56:28|21429.78
03:56:29|21427.89
03:56:30|21423.26
03:56:31|21425.31
03:56:32|21426.
03:56:33|21423.77
03:56:34|21423.53
03:56:35|21423.53
03:56:36|21422.06
03:56:37|21422.06
03:56:38|21422.06
03:56:40|21419.93
03:56:40|21417.9
03:56:42|21420.79
03:56:43|21420.75
03:56:45|21420.87
03:56:45|21420.87
03:56:46|21421.02
03:56:48|21421.02
03:56:49|21421.02
03:56:50|21419.07
03:56:52|21418.16
03:56:52|21418.16
03:56:53|21419.04
03:56:54|21419.25
03:56:56|21419.81
03:56:57|21419.81
03:56:58|21418.3
03:56:58|21419.75
03:57:00|21419.07
03:57:01|21419.14
03:57:03|21419.56
03:57:03|21419.56
03:57:05|21418.15
03:57:05|21416.01
03:57:06|21417.83
03:57:08|21418.7
03:57:09|21419.02
03:57:10|21418.
03:57:11|21417.9
03:57:12|21418.9
03:57:12|21418.42
03:57:13|21419.33
03:57:14|21419.35
03:57:16|21418.96
03:57:16|21418.58
03:57:19|21418.89
03:57:20|21418.89
03:57:21|21418.51
03:57:22|21417.29
03:57:23|21415.
03:57:24|21411.57
03:57:26|21409.55
03:57:27|21411.82
03:57:28|21413.52
03:57:29|21416.
03:57:29|21418.
03:57:31|21417.23
03:57:32|21418.07
03:57:32|21418.88
03:57:34|21416.75
03:57:36|21419.44
03:57:37|21419.18
03:57:38|21420.21
03:57:39|21420.21
03:57:40|21418.54
03:57:42|21417.79
03:57:42|21419.06
03:57:43|21419.06
03:57:44|21420.71
03:57:46|21419.8
03:57:46|21418.01
03:57:48|21418.01
03:57:49|21419.91
03:57:51|21418.7
03:57:51|21418.67
03:57:52|21424.99
03:57:53|21424.99
03:57:54|21425.99
03:57:55|21425.71
03:57:56|21425.71
03:57:58|21425.15
03:57:59|21425.02
03:58:00|21426.31
03:58:01|21426.31
03:58:03|21425.24
03:58:03|21425.23
03:58:05|21426.32
03:58:06|21425.38
03:58:07|21424.23
03:58:08|21424.23
03:58:09|21423.65
03:58:10|21422.
03:58:11|21420.89
03:58:12|21421.99
03:58:14|21421.01
03:58:14|21421.01
03:58:15|21423.01
03:58:17|21422.68
03:58:17|21420.78
03:58:19|21420.78
03:58:19|21420.78
03:58:21|21420.84
03:58:21|21422.04
03:58:23|21421.93
03:58:23|21421.93
03:58:25|21421.89
03:58:27|21423.02
03:58:28|21420.81
03:58:28|21421.77
03:58:30|21425.06
03:58:32|21422.83
03:58:32|21423.23
03:58:33|21423.96
03:58:34|21424.12
03:58:35|21423.15
03:58:36|21422.5
03:58:37|21421.07
03:58:38|21420.42
03:58:39|21420.42
03:58:40|21420.32
03:58:41|21420.32
03:58:42|21420.66
03:58:43|21420.66
03:58:44|21420.71
03:58:45|21420.71
03:58:46|21420.71
03:58:47|21420.71
03:58:49|21420.71
03:58:50|21420.71
03:58:52|21421.02
03:58:52|21419.55
03:58:54|21421.47
03:58:54|21420.56
03:58:56|21422.06
03:58:56|21422.74
03:58:58|21422.74
03:58:58|21423.8
03:59:00|21422.3
03:59:01|21417.58
03:59:02|21416.38
03:59:03|21417.52
03:59:04|21420.88
03:59:05|21420.84
03:59:07|21419.78
03:59:08|21419.35
03:59:08|21418.74
03:59:10|21418.21
03:59:10|21418.21
03:59:13|21418.01
03:59:13|21418.52
03:59:14|21418.52
03:59:15|21419.06
03:59:16|21419.06
03:59:17|21418.
03:59:18|21418.
03:59:20|21418.55
03:59:21|21418.55
03:59:23|21419.06
03:59:23|21419.06
03:59:24|21419.06
03:59:26|21417.4
03:59:26|21417.88
03:59:28|21417.88
03:59:28|21417.4
03:59:30|21416.93
03:59:30|21416.93
03:59:32|21417.28
03:59:33|21417.28
03:59:34|21416.01
03:59:35|21416.01
03:59:36|21418.39
03:59:37|21418.39
03:59:38|21418.39
03:59:39|21418.46
03:59:41|21418.46
03:59:41|21419.75
03:59:42|21417.33
03:59:44|21417.33
03:59:44|21418.25
03:59:46|21417.34
03:59:46|21417.53
03:59:48|21417.46
03:59:49|21417.45
03:59:50|21417.46
03:59:50|21414.01
03:59:52|21414.3
03:59:54|21412.55
03:59:54|21415.28
03:59:56|21415.43
03:59:58|21415.
03:59:59|21413.24
04:00:00|21413.92
04:00:01|21411.5
04:00:02|21411.8
04:00:03|21409.62
04:00:04|21409.82
04:00:05|21411.15
04:00:06|21408.3
04:00:07|21408.17
04:00:08|21408.72
04:00:09|21408.12
04:00:10|21416.42
04:00:11|21415.45
04:00:12|21417.38
04:00:13|21416.51
04:00:14|21415.26
04:00:15|21415.18
04:00:17|21416.28
04:00:18|21416.37
04:00:19|21416.37
04:00:20|21417.41
04:00:20|21418.27
04:00:21|21416.84
04:00:23|21418.
04:00:24|21417.23
04:00:26|21415.54
04:00:26|21415.55
04:00:28|21416.85
04:00:29|21416.4
04:00:31|21415.57
04:00:31|21415.57
04:00:32|21417.54
04:00:33|21417.37
04:00:35|21417.37
04:00:36|21417.37
04:00:36|21417.
04:00:37|21417.21
04:00:39|21410.82
04:00:40|21411.96
04:00:42|21413.09
04:00:42|21412.32
04:00:43|21412.32
04:00:45|21412.32
04:00:45|21412.59
04:00:47|21409.48
04:00:48|21410.75
04:00:49|21410.42
04:00:50|21409.71
04:00:51|21409.71
04:00:53|21408.13
04:00:53|21407.51
04:00:54|21406.16
04:00:55|21408.48
04:00:56|21408.99
04:00:57|21406.99
04:00:58|21406.96
04:00:59|21407.75
04:01:00|21407.57
04:01:01|21408.29
04:01:02|21407.05
04:01:03|21409.27
04:01:04|21409.53
04:01:05|21407.07
04:01:06|21407.22
04:01:07|21405.49
04:01:08|21402.67
04:01:09|21404.28
04:01:10|21403.54
04:01:11|21403.46
04:01:12|21402.46
04:01:13|21406.97
04:01:14|21404.05
04:01:15|21406.4
04:01:16|21407.54
04:01:17|21413.24
04:01:19|21411.2
04:01:21|21410.98
04:01:21|21410.98
04:01:22|21412.2
04:01:24|21412.83
04:01:25|21410.98
04:01:26|21410.25
04:01:27|21410.05
04:01:29|21411.12
04:01:29|21410.85
04:01:30|21408.42
04:01:31|21408.84
04:01:32|21410.02
04:01:33|21409.49
04:01:34|21411.11
04:01:36|21410.39
04:01:37|21410.44
04:01:37|21410.91
04:01:38|21411.15
04:01:40|21409.44
04:01:41|21411.12
04:01:41|21411.12
04:01:43|21410.56
04:01:43|21410.01
04:01:45|21411.3
04:01:46|21411.21
04:01:46|21410.72
04:01:48|21410.96
04:01:49|21410.96
04:01:50|21411.1
04:01:51|21410.96
04:01:53|21411.95
04:01:53|21411.53
04:01:54|21410.2
04:01:55|21412.62
04:01:56|21412.62
04:01:57|21411.29
04:01:58|21410.28
04:02:00|21410.25
04:02:01|21411.82
04:02:02|21411.21
04:02:03|21411.24
04:02:04|21408.59
04:02:05|21402.96
04:02:06|21403.6
04:02:07|21408.
04:02:08|21403.37
04:02:09|21403.38
04:02:10|21405.05
04:02:11|21405.17
04:02:12|21404.71
04:02:13|21403.62
04:02:14|21403.11
04:02:15|21402.24
04:02:16|21403.11
04:02:17|21400.96
04:02:18|21403.23
04:02:19|21402.48
04:02:21|21400.
04:02:21|21399.03
04:02:22|21401.
04:02:23|21399.85
04:02:24|21399.84
04:02:25|21398.44
04:02:26|21400.67
04:02:27|21398.
04:02:28|21396.15
04:02:29|21396.27
04:02:31|21400.59
04:02:32|21400.19
04:02:34|21401.81
04:02:35|21402.07
04:02:35|21402.5
04:02:37|21405.03
04:02:38|21400.4
04:02:39|21399.99
04:02:40|21404.47
04:02:40|21406.88
04:02:42|21407.86
04:02:43|21409.09
04:02:44|21412.23
04:02:45|21408.69
04:02:45|21412.37
04:02:47|21410.54
04:02:48|21406.46
04:02:49|21411.2
04:02:50|21411.46
04:02:51|21412.91
04:02:52|21410.54
04:02:53|21410.24
04:02:55|21408.54
04:02:55|21408.54
04:02:56|21409.71
04:02:57|21408.68
04:02:59|21405.12
04:03:01|21405.27
04:03:02|21403.25
04:03:03|21403.09
04:03:04|21404.1
04:03:05|21406.
04:03:06|21406.29
04:03:07|21406.29
04:03:08|21406.29
04:03:09|21405.93
04:03:11|21403.32
04:03:12|21404.76
04:03:13|21402.61
04:03:14|21400.16
04:03:15|21402.25
04:03:16|21406.13
04:03:17|21404.16
04:03:18|21405.28
04:03:19|21403.28
04:03:21|21402.01
04:03:21|21402.99
04:03:23|21403.79
04:03:24|21402.99
04:03:24|21402.67
04:03:26|21401.98
04:03:27|21400.97
04:03:28|21400.97
04:03:29|21400.97
04:03:30|21400.65
04:03:32|21396.76
04:03:33|21397.24
04:03:34|21399.34
04:03:35|21399.25
04:03:36|21398.36
04:03:37|21402.16
04:03:42|21400.
04:03:43|21393.17
04:03:43|21392.65
04:03:44|21392.64
04:03:45|21393.35
04:03:47|21391.36
04:03:49|21389.92
04:03:50|21387.75
04:03:50|21390.01
04:03:52|21387.65
04:03:52|21387.12
04:03:54|21388.41
04:03:55|21387.84
04:03:56|21388.08
04:03:57|21389.43
04:03:58|21385.41
04:04:00|21387.83
04:04:01|21382.62
04:04:03|21381.86
04:04:03|21381.27
04:04:05|21380.72
04:04:05|21383.31
04:04:06|21385.84
04:04:07|21385.39
04:04:09|21384.
04:04:11|21381.42
04:04:11|21379.64
04:04:12|21377.59
04:04:13|21379.71
04:04:14|21381.53
04:04:15|21380.63
04:04:16|21378.46
04:04:17|21379.6
04:04:18|21380.54
04:04:19|21380.37
04:04:20|21384.73
04:04:21|21386.04
04:04:23|21388.05
04:04:24|21390.
04:04:25|21390.
04:04:27|21391.16
04:04:27|21388.12
04:04:28|21389.41
04:04:29|21388.28
04:04:30|21387.73
04:04:31|21389.41
04:04:32|21387.69
04:04:34|21386.29
04:04:35|21387.7
04:04:35|21387.69
04:04:37|21390.
04:04:38|21390.45
04:04:39|21390.41
04:04:39|21389.14
04:04:41|21390.46
04:04:42|21391.66
04:04:43|21393.14
04:04:44|21400.
04:04:44|21396.88
04:04:46|21398.76
04:04:46|21398.76
04:04:49|21395.38
04:04:49|21397.33
04:04:50|21404.83
04:04:51|21404.83
04:04:52|21398.77
04:04:54|21396.5
04:04:56|21394.29
04:04:57|21394.29
04:04:58|21391.44
04:04:58|21391.44
04:05:00|21392.26
04:05:01|21392.26
04:05:02|21389.17
04:05:03|21392.96
04:05:04|21391.
04:05:05|21391.9
04:05:05|21392.98
04:05:07|21393.
04:05:08|21393.76
04:05:09|21393.22
04:05:10|21393.22
04:05:11|21393.22
04:05:12|21390.01
04:05:13|21390.15
04:05:14|21390.15
04:05:15|21390.18
04:05:16|21390.18
04:05:17|21392.5
04:05:18|21390.21
04:05:19|21381.51
04:05:20|21380.74
04:05:22|21383.7
04:05:23|21382.02
04:05:23|21382.43
04:05:24|21383.29
04:05:26|21383.4
04:05:27|21383.4
04:05:28|21380.81
04:05:29|21383.
04:05:30|21382.27
04:05:31|21384.7
04:05:32|21380.32
04:05:33|21380.32
04:05:34|21381.44
04:05:35|21380.94
04:05:36|21380.74
04:05:37|21379.47
04:05:38|21382.4
04:05:39|21383.
04:05:40|21380.76
04:05:41|21380.98
04:05:42|21380.38
04:05:43|21378.98
04:05:44|21376.7
04:05:46|21376.66
04:05:46|21376.86
04:05:47|21375.37
04:05:48|21375.21
04:05:49|21376.96
04:05:51|21378.86
04:05:52|21378.09
04:05:53|21380.3
04:05:55|21380.79
04:05:55|21379.27
04:05:57|21378.38
04:05:59|21377.46
04:05:59|21379.01
04:06:00|21376.84
04:06:02|21382.79
04:06:04|21385.54
04:06:04|21384.56
04:06:05|21384.62
04:06:06|21387.89
04:06:07|21385.97
04:06:08|21387.22
04:06:09|21386.14
04:06:10|21387.64
04:06:11|21386.88
04:06:13|21390.22
04:06:14|21393.61
04:06:15|21393.97
04:06:15|21393.97
04:06:17|21393.96
04:06:18|21394.5
04:06:19|21394.5
04:06:19|21394.5
04:06:21|21393.16
04:06:22|21393.16
04:06:22|21392.64
04:06:25|21386.14
04:06:25|21386.14
04:06:26|21387.85
04:06:27|21387.85
04:06:28|21387.85
04:06:29|21387.85
04:06:30|21386.9
04:06:32|21389.5
04:06:34|21388.64
04:06:34|21389.99
04:06:36|21389.99
04:06:36|21388.77
04:06:37|21388.94
04:06:38|21388.94
04:06:39|21389.96
04:06:40|21390.23
04:06:41|21389.96
04:06:43|21389.04
04:06:45|21388.11
04:06:45|21388.11
04:06:46|21387.46
04:06:47|21387.38
04:06:48|21387.16
04:06:50|21389.84
04:06:51|21389.84
04:06:52|21387.59
04:06:53|21387.59
04:06:55|21387.58
04:06:55|21387.32
04:06:56|21386.71
04:06:58|21384.59
04:06:59|21387.98
04:07:00|21388.
04:07:01|21389.41
04:07:02|21386.54
04:07:04|21386.11
04:07:04|21386.11
04:07:05|21385.54
04:07:07|21387.55
04:07:08|21387.55
04:07:08|21388.72
04:07:10|21389.17
04:07:11|21390.1
04:07:12|21387.59
04:07:13|21388.23
04:07:14|21387.52
04:07:15|21387.23
04:07:16|21387.9
04:07:17|21389.08
04:07:18|21389.09
04:07:19|21389.09
04:07:20|21389.09
04:07:20|21387.9
04:07:22|21388.69
04:07:23|21387.94
04:07:25|21387.95
04:07:25|21388.12
04:07:26|21388.12
04:07:27|21389.75
04:07:29|21389.99
04:07:29|21389.86
04:07:31|21391.04
04:07:31|21390.2
04:07:33|21392.57
04:07:34|21389.66
04:07:34|21389.67
04:07:36|21390.52
04:07:37|21391.11
04:07:39|21390.94
04:07:39|21390.94
04:07:40|21394.89
04:07:41|21394.89
04:07:42|21392.52
04:07:43|21395.74
04:07:44|21397.01
04:07:45|21401.07
04:07:46|21400.75
04:07:47|21400.91
04:07:48|21401.26
04:07:49|21400.6
04:07:50|21400.6
04:07:51|21401.81
04:07:52|21401.65
04:07:53|21407.74
04:07:55|21405.78
04:07:55|21407.15
04:07:57|21407.99
04:07:59|21405.26
04:08:00|21401.14
04:08:01|21401.14
04:08:02|21399.47
04:08:03|21398.84
04:08:05|21394.9
04:08:05|21392.58
04:08:06|21396.7
04:08:07|21397.52
04:08:09|21396.45
04:08:10|21397.15
04:08:10|21397.15
04:08:11|21395.27
04:08:13|21397.68
04:08:15|21397.68
04:08:15|21397.15
04:08:16|21396.96
04:08:17|21396.96
04:08:18|21396.78
04:08:19|21398.86
04:08:20|21398.56
04:08:21|21397.28
04:08:22|21397.8
04:08:24|21398.47
04:08:26|21398.
04:08:26|21397.81
04:08:27|21398.49
04:08:28|21398.49
04:08:29|21398.46
04:08:30|21398.46
04:08:31|21394.23
04:08:32|21394.23
04:08:33|21394.23
04:08:34|21394.23
04:08:35|21398.86
04:08:37|21398.86
04:08:37|21394.22
04:08:38|21395.91
04:08:39|21395.91
04:08:40|21395.63
04:08:42|21395.24
04:08:42|21395.37
04:08:44|21392.91
04:08:45|21388.51
04:08:46|21390.25
04:08:47|21390.25
04:08:48|21388.66
04:08:49|21387.
04:08:50|21386.36
04:08:51|21386.61
04:08:52|21386.14
04:08:53|21386.6
04:08:54|21386.08
04:08:55|21386.49
04:08:57|21386.03
04:08:58|21385.
04:08:59|21383.08
04:09:00|21383.46
04:09:02|21383.96
04:09:03|21384.51
04:09:04|21384.61
04:09:06|21384.56
04:09:07|21387.47
04:09:08|21390.72
04:09:09|21389.97
04:09:10|21390.2
04:09:10|21390.2
04:09:11|21388.27
04:09:13|21389.
04:09:14|21390.8
04:09:16|21390.
04:09:16|21389.71
04:09:17|21389.32
04:09:19|21390.58
04:09:20|21388.09
04:09:21|21387.79
04:09:22|21387.79
04:09:23|21387.79
04:09:24|21386.57
04:09:24|21387.4
04:09:26|21387.4
04:09:27|21386.02
04:09:28|21386.02
04:09:29|21386.94
04:09:31|21386.41
04:09:32|21386.67
04:09:33|21388.49
04:09:34|21388.49
04:09:35|21388.49
04:09:37|21387.42
04:09:37|21388.5
04:09:39|21389.54
04:09:40|21388.72
04:09:41|21388.72
04:09:42|21389.84
04:09:43|21389.84
04:09:44|21390.
04:09:45|21387.22
04:09:46|21388.91
04:09:47|21389.28
04:09:48|21388.05
04:09:49|21388.02
04:09:50|21388.92
04:09:51|21388.51
04:09:52|21386.61
04:09:54|21386.77
04:09:54|21386.77
04:09:55|21388.29
04:09:56|21388.29
04:09:57|21388.29
04:09:58|21387.93
04:09:59|21388.91
04:10:00|21389.35
04:10:01|21389.53
04:10:03|21387.93
04:10:04|21388.82
04:10:06|21389.35
04:10:07|21388.77
04:10:08|21389.62
04:10:09|21389.31
04:10:10|21393.31
04:10:11|21394.43
04:10:12|21392.29
04:10:13|21393.99
04:10:14|21393.98
04:10:15|21393.
04:10:16|21391.69
04:10:17|21387.38
04:10:18|21387.05
04:10:19|21383.75
04:10:20|21383.81
04:10:21|21383.88
04:10:22|21383.88
04:10:23|21383.87
04:10:25|21380.71
04:10:26|21381.45
04:10:27|21382.55
04:10:28|21378.22
04:10:29|21382.49
04:10:29|21381.85
04:10:31|21383.66
04:10:32|21381.7
04:10:33|21381.7
04:10:33|21380.97
04:10:35|21381.66
04:10:36|21381.74
04:10:37|21382.07
04:10:38|21383.7
04:10:39|21384.67
04:10:40|21384.
04:10:40|21383.33
04:10:41|21382.57
04:10:43|21383.26
04:10:44|21383.26
04:10:45|21382.12
04:10:46|21382.8
04:10:47|21382.05
04:10:47|21382.05
04:10:49|21382.75
04:10:50|21383.28
04:10:51|21386.54
04:10:52|21385.59
04:10:53|21386.09
04:10:54|21386.09
04:10:55|21384.23
04:10:56|21385.21
04:10:58|21388.91
04:10:59|21385.3
04:11:00|21383.5
04:11:00|21384.4
04:11:02|21383.5
04:11:03|21381.34
04:11:04|21383.07
04:11:04|21382.47
04:11:05|21383.5
04:11:07|21383.92
04:11:08|21385.72
04:11:09|21384.31
04:11:10|21382.16
04:11:11|21380.26
04:11:12|21383.32
04:11:13|21383.42
04:11:14|21383.99
04:11:15|21383.43
04:11:17|21383.25
04:11:18|21382.65
04:11:19|21383.02
04:11:20|21383.55
04:11:20|21385.64
04:11:22|21385.65
04:11:24|21386.34
04:11:24|21384.24
04:11:25|21385.24
04:11:26|21384.69
04:11:28|21383.07
04:11:29|21382.01
04:11:31|21383.73
04:11:31|21384.59
04:11:32|21383.16
04:11:33|21383.32
04:11:34|21382.96
04:11:35|21383.45
04:11:37|21383.44
04:11:38|21383.44
04:11:39|21382.25
04:11:40|21382.25
04:11:41|21383.72
04:11:42|21383.84
04:11:43|21383.23
04:11:44|21383.99
04:11:45|21383.98
04:11:47|21385.69
04:11:47|21384.28
04:11:48|21382.86
04:11:49|21383.76
04:11:50|21385.52
04:11:51|21385.36
04:11:52|21385.
04:11:53|21385.
04:11:54|21385.02
04:11:55|21385.
04:11:57|21384.
04:11:59|21382.82
04:11:59|21381.32
04:12:00|21384.
04:12:01|21383.11
04:12:02|21383.99
04:12:03|21383.28
04:12:04|21383.99
04:12:05|21384.3
04:12:06|21384.61
04:12:07|21384.62
04:12:08|21383.65
04:12:10|21384.63
04:12:10|21386.4
04:12:11|21384.49
04:12:12|21385.05
04:12:13|21385.17
04:12:15|21385.17
04:12:15|21384.61
04:12:16|21385.76
04:12:17|21384.44
04:12:18|21383.1
04:12:20|21380.5
04:12:21|21381.8
04:12:22|21381.8
04:12:24|21381.42
04:12:24|21382.17
04:12:25|21383.05
04:12:26|21381.6
04:12:27|21381.17
04:12:29|21378.88
04:12:30|21379.33
04:12:31|21377.34
04:12:31|21377.4
04:12:33|21369.38
04:12:34|21368.38
04:12:36|21368.83
04:12:36|21367.45
04:12:37|21367.99
04:12:38|21372.81
04:12:39|21375.86
04:12:40|21378.23
04:12:42|21379.35
04:12:42|21376.67
04:12:43|21375.64
04:12:44|21376.35
04:12:45|21378.61
04:12:47|21378.35
04:12:48|21377.58
04:12:49|21376.87
04:12:50|21376.88
04:12:51|21378.25
04:12:52|21377.35
04:12:53|21379.51
04:12:54|21381.
04:12:56|21380.91
04:12:57|21380.
04:12:59|21380.01
04:12:59|21379.14
04:13:01|21378.46
04:13:02|21378.63
04:13:04|21377.82
04:13:05|21378.65
04:13:06|21378.25
04:13:07|21378.46
04:13:08|21381.19
04:13:10|21378.93
04:13:10|21378.58
04:13:12|21378.27
04:13:13|21378.21
04:13:14|21378.87
04:13:14|21378.04
04:13:15|21378.37
04:13:16|21378.46
04:13:18|21380.98
04:13:20|21380.52
04:13:20|21381.51
04:13:21|21385.5
04:13:22|21383.48
04:13:23|21384.74
04:13:25|21383.8
04:13:26|21382.38
04:13:27|21382.99
04:13:28|21382.99
04:13:28|21384.27
04:13:30|21385.95
04:13:31|21385.97
04:13:32|21384.61
04:13:34|21380.55
04:13:34|21381.21
04:13:36|21381.58
04:13:37|21381.58
04:13:38|21383.29
04:13:39|21381.21
04:13:40|21381.61
04:13:42|21382.28
04:13:43|21380.29
04:13:44|21380.44
04:13:46|21379.19
04:13:46|21380.58
04:13:47|21380.01
04:13:49|21378.29
04:13:50|21379.19
04:13:51|21379.38
04:13:52|21380.52
04:13:53|21380.52
04:13:54|21379.91
04:13:55|21378.64
04:13:57|21378.02
04:13:57|21378.3
04:13:58|21378.92
04:13:59|21378.44
04:14:00|21377.74
04:14:01|21377.74
04:14:02|21377.72
04:14:04|21370.04
04:14:05|21362.01
04:14:06|21359.09
04:14:07|21360.35
04:14:08|21358.76
04:14:09|21358.28
04:14:10|21358.8
04:14:11|21359.91
04:14:12|21358.2
04:14:13|21359.48
04:14:14|21358.82
04:14:16|21352.71
04:14:16|21345.67
04:14:17|21348.92
04:14:18|21348.52
04:14:20|21352.39
04:14:21|21355.71
04:14:21|21357.99
04:14:23|21355.37
04:14:24|21354.46
04:14:25|21355.85
04:14:25|21359.19
04:14:26|21361.27
04:14:28|21362.24
04:14:29|21361.64
04:14:30|21364.71
04:14:31|21364.71
04:14:32|21364.25
04:14:33|21362.62
04:14:34|21359.62
04:14:34|21362.03
04:14:36|21359.13
04:14:37|21359.17
04:14:38|21361.67
04:14:40|21360.99
04:14:40|21360.99
04:14:41|21361.2
04:14:42|21363.05
04:14:43|21363.
04:14:44|21364.84
04:14:45|21370.76
04:14:46|21371.81
04:14:47|21373.49
04:14:49|21371.19
04:14:49|21372.89
04:14:51|21370.1
04:14:51|21371.14
04:14:52|21371.79
04:14:54|21370.3
04:14:55|21370.54
04:14:56|21371.43
04:14:57|21368.04
04:14:57|21368.07
04:14:58|21368.07
04:15:01|21368.54
04:15:02|21366.01
04:15:03|21367.22
04:15:04|21367.
04:15:04|21366.01
04:15:06|21365.96
04:15:07|21366.06
04:15:08|21367.09
04:15:08|21366.95
04:15:10|21364.
04:15:11|21357.71
04:15:11|21356.43
04:15:14|21354.02
04:15:14|21357.3
04:15:15|21358.23
04:15:16|21357.97
04:15:17|21359.4
04:15:18|21355.37
04:15:19|21355.44
04:15:20|21356.4
04:15:21|21358.26
04:15:22|21358.2
04:15:23|21358.2
04:15:25|21358.
04:15:25|21358.
04:15:26|21356.73
04:15:27|21357.11
04:15:28|21355.97
04:15:30|21354.79
04:15:30|21357.66
04:15:31|21357.13
04:15:32|21355.58
04:15:33|21361.76
04:15:34|21359.47
04:15:35|21355.43
04:15:36|21357.68
04:15:37|21356.53
04:15:38|21355.92
04:15:39|21355.92
04:15:41|21358.08
04:15:42|21357.77
04:15:43|21358.36
04:15:44|21358.36
04:15:45|21358.17
04:15:46|21358.17
04:15:47|21355.57
04:15:48|21356.7
04:15:49|21362.02
04:15:50|21359.34
04:15:51|21360.56
04:15:52|21360.44
04:15:53|21361.17
04:15:54|21364.98
04:15:55|21367.16
04:15:56|21366.05
04:15:57|21366.15
04:15:58|21367.79
04:15:59|21367.99
04:16:01|21368.61
04:16:03|21371.82
04:16:04|21372.94
04:16:05|21372.91
04:16:06|21372.91
04:16:07|21370.36
04:16:08|21370.24
04:16:10|21370.9
04:16:10|21370.8
04:16:12|21369.83
04:16:13|21370.32
04:16:13|21372.
04:16:15|21372.
04:16:15|21370.19
04:16:17|21369.65
04:16:18|21367.3
04:16:19|21367.3
04:16:20|21371.3
04:16:21|21375.38
04:16:22|21380.38
04:16:23|21381.
04:16:24|21378.67
04:16:25|21375.1
04:16:26|21377.93
04:16:27|21379.03
04:16:28|21383.57
04:16:29|21380.67
04:16:30|21386.59
04:16:31|21384.34
04:16:32|21384.28
04:16:33|21385.07
04:16:35|21384.
04:16:35|21385.86
04:16:36|21384.
04:16:37|21384.65
04:16:38|21380.71
04:16:39|21383.07
04:16:40|21382.18
04:16:41|21382.12
04:16:42|21382.94
04:16:43|21380.78
04:16:44|21382.13
04:16:45|21382.34
04:16:46|21381.41
04:16:47|21382.12
04:16:48|21382.76
04:16:49|21385.29
04:16:50|21382.94
04:16:51|21382.12
04:16:52|21382.12
04:16:53|21383.51
04:16:54|21381.34
04:16:55|21381.34
04:16:56|21380.81
04:16:57|21377.58
04:16:58|21376.29
04:17:00|21377.36
04:17:02|21377.49
04:17:03|21378.
04:17:04|21375.24
04:17:04|21377.99
04:17:06|21376.36
04:17:07|21380.69
04:17:08|21380.87
04:17:09|21380.66
04:17:10|21383.47
04:17:12|21380.75
04:17:12|21383.6
04:17:13|21382.12
04:17:15|21383.51
04:17:15|21382.34
04:17:16|21382.84
04:17:18|21382.05
04:17:19|21381.89
04:17:20|21381.73
04:17:21|21381.72
04:17:22|21382.62
04:17:23|21383.03
04:17:24|21383.13
04:17:25|21383.3
04:17:26|21378.01
04:17:27|21378.
04:17:28|21378.
04:17:29|21375.28
04:17:30|21372.83
04:17:31|21374.65
04:17:32|21373.15
04:17:33|21372.38
04:17:33|21370.59
04:17:36|21369.1
04:17:36|21369.1
04:17:37|21372.55
04:17:38|21370.62
04:17:39|21377.24
04:17:40|21379.28
04:17:41|21381.25
04:17:43|21382.04
04:17:44|21381.51
04:17:44|21382.7
04:17:46|21382.6
04:17:46|21381.56
04:17:48|21379.02
04:17:49|21381.88
04:17:49|21381.73
04:17:50|21381.73
04:17:52|21386.07
04:17:52|21384.49
04:17:54|21383.46
04:17:55|21383.63
04:17:56|21380.12
04:17:57|21378.6
04:17:58|21378.87
04:17:59|21380.9
04:18:01|21381.88
04:18:01|21381.88
04:18:02|21384.73
04:18:04|21382.5
04:18:05|21381.27
04:18:06|21383.02
04:18:07|21382.69
04:18:08|21381.28
04:18:09|21383.99
04:18:10|21382.45
04:18:11|21383.99
04:18:12|21383.99
04:18:13|21383.81
04:18:14|21383.82
04:18:15|21382.8
04:18:16|21384.04
04:18:17|21380.69
04:18:18|21380.69
04:18:19|21381.62
04:18:20|21385.04
04:18:21|21394.68
04:18:22|21391.88
04:18:23|21389.48
04:18:25|21388.32
04:18:26|21391.38
04:18:27|21391.03
04:18:28|21390.42
04:18:29|21387.63
04:18:30|21388.45
04:18:31|21388.45
04:18:32|21385.76
04:18:33|21386.33
04:18:34|21387.99
04:18:35|21387.32
04:18:36|21387.32
04:18:37|21391.17
04:18:38|21390.05
04:18:39|21387.55
04:18:40|21387.55
04:18:42|21388.88
04:18:43|21390.33
04:18:44|21390.33
04:18:45|21390.51
04:18:46|21390.51
04:18:48|21386.74
04:18:48|21389.34
04:18:50|21386.8
04:18:52|21387.77
04:18:52|21387.77
04:18:53|21387.79
04:18:54|21387.79
04:18:55|21387.98
04:18:56|21387.01
04:18:57|21387.01
04:18:59|21388.12
04:19:00|21390.01
04:19:01|21390.01
04:19:03|21396.84
04:19:03|21394.07
04:19:05|21394.01
04:19:06|21391.25
04:19:08|21393.01
04:19:08|21393.04
04:19:10|21393.36
04:19:11|21393.36
04:19:12|21394.31
04:19:14|21395.89
04:19:15|21396.74
04:19:16|21398.5
04:19:17|21398.15
04:19:18|21398.55
04:19:19|21399.38
04:19:20|21399.32
04:19:21|21400.09
04:19:22|21394.93
04:19:23|21399.1
04:19:24|21398.99
04:19:25|21395.49
04:19:26|21400.02
04:19:27|21400.37
04:19:28|21400.87
04:19:29|21398.15
04:19:30|21400.1
04:19:31|21399.13
04:19:33|21400.
04:19:34|21399.74
04:19:34|21398.23
04:19:36|21398.51
04:19:38|21399.74
04:19:39|21399.74
04:19:40|21399.74
04:19:41|21398.51
04:19:42|21398.89
04:19:43|21398.81
04:19:44|21395.14
04:19:45|21396.59
04:19:46|21394.58
04:19:47|21394.55
04:19:48|21394.55
04:19:49|21397.24
04:19:51|21398.29
04:19:52|21398.22
04:19:52|21399.13
04:19:54|21397.98
04:19:55|21397.41
04:19:55|21397.41
04:19:56|21397.99
04:19:58|21399.76
04:19:58|21405.66
04:19:59|21404.6
04:20:01|21403.1
04:20:02|21402.95
04:20:03|21401.54
04:20:04|21401.54
04:20:05|21403.98
04:20:06|21402.71
04:20:07|21403.27
04:20:08|21402.65
04:20:09|21402.65
04:20:10|21403.3
04:20:12|21403.3
04:20:12|21403.3
04:20:13|21407.9
04:20:14|21408.72
04:20:15|21406.92
04:20:16|21405.72
04:20:17|21406.7
04:20:18|21406.7
04:20:19|21406.7
04:20:20|21407.81
04:20:21|21406.92
04:20:23|21406.04
04:20:24|21406.02
04:20:24|21405.64
04:20:26|21405.68
04:20:27|21405.05
04:20:27|21405.04
04:20:29|21404.34
04:20:30|21405.95
04:20:31|21407.2
04:20:32|21407.06
04:20:33|21406.02
04:20:34|21404.66
04:20:34|21408.
04:20:36|21408.
04:20:37|21409.43
04:20:38|21405.25
04:20:39|21407.99
04:20:40|21405.7
04:20:41|21405.16
04:20:42|21405.18
04:20:43|21405.39
04:20:44|21404.08
04:20:45|21403.36
04:20:46|21403.36
04:20:47|21405.98
04:20:48|21406.85
04:20:49|21405.06
04:20:50|21407.5
04:20:51|21405.2
04:20:52|21408.28
04:20:53|21406.01
04:20:54|21403.87
04:20:56|21404.8
04:20:57|21405.41
04:20:58|21403.34
04:20:59|21404.76
04:21:01|21405.58
04:21:01|21405.58
04:21:03|21404.21
04:21:04|21401.82
04:21:05|21401.82
04:21:07|21403.35
04:21:08|21404.6
04:21:09|21402.69
04:21:10|21396.5
04:21:11|21395.48
04:21:13|21397.13
04:21:14|21396.76
04:21:15|21398.
04:21:16|21398.
04:21:17|21394.5
04:21:18|21394.51
04:21:19|21397.24
04:21:20|21398.36
04:21:21|21400.76
04:21:22|21398.4
04:21:23|21400.8
04:21:24|21400.45
04:21:25|21402.
04:21:26|21401.23
04:21:27|21403.77
04:21:28|21403.77
04:21:29|21402.41
04:21:31|21403.48
04:21:31|21400.16
04:21:32|21401.39
04:21:33|21403.34
04:21:34|21403.34
04:21:35|21401.66
04:21:36|21399.56
04:21:38|21396.87
04:21:39|21396.87
04:21:41|21396.71
04:21:41|21393.77
04:21:43|21392.37
04:21:44|21392.37
04:21:45|21393.18
04:21:46|21393.6
04:21:47|21394.
04:21:48|21394.
04:21:49|21394.
04:21:50|21395.04
04:21:51|21393.
04:21:52|21393.
04:21:53|21393.96
04:21:54|21395.7
04:21:56|21395.7
04:21:57|21395.7
04:21:57|21395.7
04:21:59|21394.33
04:22:00|21394.33
04:22:01|21395.18
04:22:02|21395.7
04:22:04|21395.03
04:22:05|21396.84
04:22:06|21396.61
04:22:07|21395.85
04:22:08|21396.19
04:22:09|21394.01
04:22:10|21394.01
04:22:12|21396.29
04:22:14|21394.98
04:22:14|21394.92
04:22:16|21395.16
04:22:17|21395.16
04:22:18|21395.65
04:22:19|21398.67
04:22:20|21398.06
04:22:21|21394.78
04:22:22|21390.95
04:22:22|21390.79
04:22:23|21390.77
04:22:24|21389.27
04:22:26|21385.23
04:22:27|21389.43
04:22:27|21387.83
04:22:29|21388.81
04:22:30|21388.19
04:22:31|21388.19
04:22:32|21388.19
04:22:33|21389.6
04:22:34|21389.13
04:22:35|21391.43
04:22:36|21389.82
04:22:37|21391.43
04:22:38|21391.43
04:22:39|21391.46
04:22:39|21391.81
04:22:41|21392.
04:22:41|21393.36
04:22:43|21392.4
04:22:44|21392.41
04:22:45|21392.
04:22:45|21391.95
04:22:47|21394.96
04:22:47|21394.96
04:22:49|21392.02
04:22:49|21392.11
04:22:50|21393.11
04:22:52|21395.23
04:22:52|21395.23
04:22:54|21394.83
04:22:55|21395.42
04:22:57|21393.25
04:22:57|21393.24
04:22:58|21394.
04:23:00|21389.7
04:23:01|21390.
04:23:02|21389.33
04:23:03|21388.02
04:23:04|21390.48
04:23:05|21389.01
04:23:05|21388.01
04:23:07|21390.
04:23:07|21388.02
04:23:08|21388.12
04:23:11|21388.9
04:23:11|21387.66
04:23:13|21387.66
04:23:15|21388.36
04:23:15|21397.67
04:23:16|21402.77
04:23:17|21402.
04:23:18|21401.5
04:23:19|21400.
04:23:20|21401.11
04:23:21|21401.52
04:23:22|21401.42
04:23:23|21401.18
04:23:24|21401.18
04:23:26|21401.6
04:23:27|21402.88
04:23:28|21402.85
04:23:28|21402.88
04:23:30|21402.88
04:23:30|21400.29
04:23:32|21400.69
04:23:33|21400.72
04:23:34|21401.21
04:23:35|21403.26
04:23:36|21402.35
04:23:37|21402.35
04:23:38|21403.6
04:23:39|21408.89
04:23:40|21410.7
04:23:40|21418.36
04:23:43|21416.12
04:23:44|21416.93
04:23:45|21416.77
04:23:47|21414.57
04:23:48|21410.83
04:23:48|21413.48
04:23:49|21411.97
04:23:50|21411.97
04:23:52|21410.78
04:23:52|21410.68
04:23:53|21412.01
04:23:54|21412.58
04:23:55|21411.82
04:23:56|21411.82
04:23:57|21412.61
04:23:58|21413.99
04:24:00|21413.99
04:24:01|21411.56
04:24:02|21411.46
04:24:03|21412.24
04:24:04|21412.01
04:24:05|21412.37
04:24:06|21410.46
04:24:07|21411.99
04:24:08|21411.99
04:24:09|21410.82
04:24:10|21410.74
04:24:11|21408.5
04:24:13|21409.04
04:24:13|21411.03
04:24:15|21408.74
04:24:16|21413.72
04:24:16|21412.56
04:24:18|21418.39
04:24:19|21420.2
04:24:20|21420.54
04:24:21|21422.15
04:24:22|21420.
04:24:23|21419.55
04:24:24|21420.79
04:24:25|21418.48
04:24:26|21423.52
04:24:27|21421.82
04:24:28|21422.94
04:24:29|21425.37
04:24:30|21423.52
04:24:31|21421.38
04:24:32|21421.38
04:24:33|21421.8
04:24:34|21421.79
04:24:35|21419.67
04:24:36|21418.43
04:24:38|21416.19
04:24:38|21416.19
04:24:40|21417.79
04:24:41|21417.93
04:24:42|21418.48
04:24:44|21417.75
04:24:45|21417.75
04:24:46|21419.76
04:24:47|21416.89
04:24:47|21416.89
04:24:49|21418.35
04:24:50|21417.18
04:24:50|21417.18
04:24:52|21417.8
04:24:52|21416.93
04:24:53|21418.49
04:24:55|21418.
04:24:55|21417.2
04:24:57|21418.12
04:24:57|21415.89
04:24:58|21415.29
04:25:00|21417.75
04:25:02|21418.42
04:25:03|21418.42
04:25:05|21419.47
04:25:05|21419.47
04:25:06|21417.36
04:25:07|21417.36
04:25:08|21417.36
04:25:09|21417.27
04:25:11|21417.27
04:25:12|21416.29
04:25:13|21416.29
04:25:13|21416.29
04:25:14|21417.77
04:25:15|21417.77
04:25:17|21418.
04:25:18|21416.
04:25:19|21413.28
04:25:20|21415.93
04:25:21|21420.86
04:25:22|21419.16
04:25:23|21416.75
04:25:24|21418.06
04:25:25|21418.06
04:25:26|21418.06
04:25:27|21418.06
04:25:28|21418.94
04:25:29|21418.88
04:25:30|21417.5
04:25:31|21417.5
04:25:32|21419.
04:25:33|21416.7
04:25:35|21421.09
04:25:35|21421.26
04:25:36|21421.26
04:25:37|21421.19
04:25:39|21419.
04:25:39|21418.43
04:25:40|21418.43
04:25:41|21418.43
04:25:42|21418.34
04:25:44|21416.37
04:25:44|21416.37
04:25:46|21416.01
04:25:47|21417.26
04:25:48|21418.63
04:25:49|21418.28
04:25:51|21417.63
04:25:51|21418.66
04:25:52|21418.66
04:25:53|21418.3
04:25:54|21418.3
04:25:55|21419.43
04:25:56|21418.28
04:25:57|21418.76
04:25:58|21417.84
04:26:00|21416.75
04:26:02|21417.2
04:26:02|21417.83
04:26:04|21417.06
04:26:05|21417.99
04:26:06|21419.41
04:26:07|21418.36
04:26:08|21419.05
04:26:09|21417.66
04:26:09|21419.15
04:26:11|21419.07
04:26:14|21420.45
04:26:15|21418.96
04:26:17|21417.68
04:26:17|21418.01
04:26:19|21417.19
04:26:19|21417.2
04:26:21|21417.78
04:26:22|21417.78
04:26:23|21417.97
04:26:24|21418.43
04:26:25|21418.43
04:26:25|21418.17
04:26:27|21418.17
04:26:28|21417.65
04:26:30|21417.85
04:26:31|21417.85
04:26:31|21416.31
04:26:32|21412.
04:26:33|21413.13
04:26:34|21408.
04:26:35|21409.21
04:26:37|21409.25
04:26:38|21409.25
04:26:38|21411.98
04:26:39|21413.19
04:26:41|21413.19
04:26:41|21412.53
04:26:43|21412.53
04:26:43|21412.38
04:26:45|21411.47
04:26:46|21413.
04:26:47|21413.05
04:26:48|21412.68
04:26:49|21412.42
04:26:50|21412.9
04:26:52|21412.9
04:26:52|21415.1
04:26:53|21415.84
04:26:55|21417.26
04:26:56|21418.94
04:26:57|21416.14
04:26:58|21415.44
04:26:59|21414.15
04:27:00|21415.58
04:27:01|21415.37
04:27:02|21415.18
04:27:03|21415.18
04:27:04|21416.44
04:27:05|21418.17
04:27:07|21416.07
04:27:07|21415.52
04:27:08|21415.52
04:27:09|21417.13
04:27:11|21417.13
04:27:12|21416.8
04:27:12|21414.75
04:27:14|21415.04
04:27:15|21415.04
04:27:17|21412.6
04:27:17|21412.72
04:27:18|21414.15
04:27:19|21413.13
04:27:20|21410.37
04:27:21|21410.42
04:27:22|21411.52
04:27:23|21411.2
04:27:24|21411.13
04:27:25|21411.09
04:27:26|21411.45
04:27:27|21408.57
04:27:28|21408.57
04:27:29|21408.57
04:27:30|21411.02
04:27:31|21411.02
04:27:32|21411.02
04:27:33|21409.76
04:27:34|21408.22
04:27:35|21409.55
04:27:36|21409.55
04:27:37|21410.71
04:27:38|21411.75
04:27:39|21411.75
04:27:41|21413.01
04:27:42|21413.01
04:27:43|21412.71
04:27:45|21411.48
04:27:46|21412.45
04:27:47|21412.45
04:27:48|21411.94
04:27:50|21412.42
04:27:50|21412.42
04:27:51|21412.42
04:27:52|21412.42
04:27:53|21412.45
04:27:55|21412.44
04:27:55|21412.
04:27:56|21412.44
04:27:57|21413.09
04:27:58|21413.09
04:28:00|21413.16
04:28:01|21412.43
04:28:02|21412.41
04:28:02|21412.4
04:28:04|21412.4
04:28:06|21411.13
04:28:06|21411.13
04:28:07|21408.57
04:28:09|21407.21
04:28:11|21407.83
04:28:11|21408.41
04:28:12|21407.22
04:28:13|21408.34
04:28:15|21406.01
04:28:15|21407.1
04:28:17|21405.55
04:28:19|21407.27
04:28:20|21407.15
04:28:22|21406.08
04:28:22|21406.08
04:28:23|21407.56
04:28:24|21407.56
04:28:25|21407.68
04:28:26|21407.68
04:28:27|21407.68
04:28:28|21410.92
04:28:29|21410.
04:28:30|21411.99
04:28:31|21411.99
04:28:32|21410.87
04:28:34|21412.32
04:28:34|21412.9
04:28:35|21412.88
04:28:36|21411.5
04:28:37|21412.18
04:28:38|21412.18
04:28:39|21409.94
04:28:40|21409.87
04:28:41|21409.87
04:28:42|21409.87
04:28:43|21409.87
04:28:44|21407.56
04:28:45|21409.94
04:28:46|21406.69
04:28:47|21409.93
04:28:48|21408.32
04:28:50|21409.99
04:28:51|21414.
04:28:52|21412.62
04:28:53|21411.83
04:28:54|21413.02
04:28:55|21413.03
04:28:57|21413.22
04:28:58|21413.22
04:28:59|21412.
04:28:59|21411.93
04:29:01|21411.66
04:29:02|21407.84
04:29:04|21408.11
04:29:05|21409.31
04:29:07|21408.7
04:29:08|21408.71
04:29:09|21408.7
04:29:10|21408.01
04:29:12|21409.94
04:29:13|21412.58
04:29:15|21412.47
04:29:15|21414.04
04:29:16|21414.04
04:29:17|21412.49
04:29:18|21413.24
04:29:19|21415.1
04:29:21|21415.1
04:29:22|21415.1
04:29:23|21414.55
04:29:24|21413.2
04:29:25|21414.12
04:29:26|21413.97
04:29:27|21413.25
04:29:29|21414.04
04:29:30|21415.
04:29:31|21415.
04:29:32|21415.
04:29:33|21413.08
04:29:34|21414.01
04:29:35|21414.99
04:29:36|21415.
04:29:37|21412.88
04:29:38|21412.88
04:29:39|21412.88
04:29:40|21414.33
04:29:41|21418.42
04:29:42|21421.26
04:29:43|21419.99
04:29:44|21420.82
04:29:45|21425.01
04:29:46|21421.83
04:29:48|21420.18
04:29:49|21419.18
04:29:50|21419.18
04:29:51|21419.66
04:29:53|21416.39
04:29:53|21416.39
04:29:54|21416.
04:29:56|21416.4
04:29:56|21416.84
04:29:57|21416.91
04:29:58|21417.07
04:29:59|21415.83
04:30:01|21415.12
04:30:02|21414.05
04:30:04|21414.8
04:30:05|21414.97
04:30:06|21417.66
04:30:07|21417.71
04:30:08|21417.48
04:30:09|21418.06
04:30:10|21418.
04:30:12|21415.56
04:30:13|21415.56
04:30:14|21414.69
04:30:15|21414.01
04:30:16|21412.25
04:30:17|21410.46
04:30:19|21407.08
04:30:19|21405.83
04:30:21|21405.
04:30:21|21404.06
04:30:23|21405.94
04:30:23|21404.55
04:30:24|21404.97
04:30:25|21404.23
04:30:27|21405.59
04:30:28|21406.81
04:30:29|21403.62
04:30:30|21404.2
04:30:31|21402.74
04:30:32|21401.22
04:30:33|21400.12
04:30:34|21399.76
04:30:35|21397.95
04:30:36|21399.47
04:30:37|21396.52
04:30:39|21396.54
04:30:40|21394.
04:30:41|21395.18
04:30:41|21391.98
04:30:42|21395.81
04:30:43|21395.3
04:30:45|21398.48
04:30:45|21398.92
04:30:47|21400.48
04:30:49|21401.79
04:30:50|21402.22
04:30:51|21402.22
04:30:52|21402.
04:30:53|21402.22
04:30:55|21401.34
04:30:56|21400.76
04:30:57|21400.94
04:30:58|21401.5
04:30:59|21401.5
04:31:00|21401.21
04:31:01|21400.08
04:31:02|21400.9
04:31:04|21401.63
04:31:05|21403.9
04:31:06|21401.76
04:31:07|21400.3
04:31:08|21401.09
04:31:10|21400.15
04:31:11|21400.15
04:31:12|21399.96
04:31:13|21398.37
04:31:14|21396.57
04:31:15|21396.57
04:31:16|21403.51
04:31:17|21400.62
04:31:18|21400.62
04:31:20|21402.3
04:31:21|21400.08
04:31:21|21399.72
04:31:23|21399.99
04:31:25|21401.43
04:31:25|21401.32
04:31:27|21401.32
04:31:27|21399.53
04:31:29|21399.8
04:31:30|21400.39
04:31:30|21400.38
04:31:32|21400.16
04:31:32|21400.16
04:31:34|21400.17
04:31:35|21400.17
04:31:36|21406.15
04:31:37|21410.38
04:31:38|21410.09
04:31:38|21409.04
04:31:40|21411.52
04:31:41|21408.01
04:31:41|21408.01
04:31:42|21408.
04:31:44|21405.16
04:31:45|21401.93
04:31:46|21402.07
04:31:47|21402.07
04:31:48|21402.63
04:31:49|21405.6
04:31:51|21405.29
04:31:52|21405.29
04:31:52|21405.98
04:31:54|21407.07
04:31:56|21405.98
04:31:56|21405.84
04:31:57|21405.83
04:31:58|21405.82
04:31:59|21405.82
04:32:00|21405.18
04:32:02|21401.77
04:32:03|21403.34
04:32:03|21401.55
04:32:05|21401.42
04:32:07|21401.42
04:32:09|21401.2
04:32:10|21401.78
04:32:11|21402.07
04:32:12|21400.41
04:32:13|21400.41
04:32:14|21402.54
04:32:15|21404.19
04:32:16|21407.59
04:32:17|21404.74
04:32:18|21404.73
04:32:19|21406.37
04:32:20|21407.11
04:32:21|21406.53
04:32:22|21407.42
04:32:22|21406.32
04:32:24|21406.93
04:32:25|21406.6
04:32:26|21407.39
04:32:27|21407.39
04:32:28|21413.68
04:32:28|21412.26
04:32:30|21413.12
04:32:31|21411.75
04:32:32|21411.75
04:32:33|21414.16
04:32:34|21412.38
04:32:35|21411.93
04:32:36|21412.08
04:32:37|21413.75
04:32:38|21409.44
04:32:39|21410.01
04:32:41|21410.08
04:32:41|21411.68
04:32:42|21411.68
04:32:43|21415.44
04:32:44|21412.57
04:32:45|21413.94
04:32:46|21413.94
04:32:48|21413.08
04:32:50|21413.08
04:32:51|21412.61
04:32:51|21413.72
04:32:52|21413.71
04:32:54|21412.
04:32:54|21412.
04:32:55|21413.04
04:32:57|21411.15
04:32:57|21411.15
04:32:59|21411.07
04:32:59|21412.18
04:33:01|21412.96
04:33:02|21411.99
04:33:04|21409.54
04:33:05|21413.52
04:33:06|21413.52
04:33:08|21412.55
04:33:08|21413.05
04:33:09|21416.34
04:33:10|21415.33
04:33:11|21415.09
04:33:12|21412.53
04:33:13|21414.3
04:33:14|21413.71
04:33:15|21415.04
04:33:16|21415.04
04:33:17|21414.17
04:33:18|21414.92
04:33:19|21414.92
04:33:20|21415.24
04:33:22|21414.78
04:33:23|21414.85
04:33:24|21414.46
04:33:25|21414.46
04:33:25|21414.46
04:33:27|21414.82
04:33:28|21415.37
04:33:29|21414.02
04:33:30|21415.
04:33:31|21415.
04:33:32|21414.46
04:33:33|21413.86
04:33:34|21415.15
04:33:34|21414.46
04:33:35|21414.46
04:33:37|21416.15
04:33:38|21415.17
04:33:39|21415.17
04:33:41|21416.63
04:33:41|21416.63
04:33:42|21416.64
04:33:43|21419.2
04:33:44|21418.66
04:33:45|21418.66
04:33:46|21417.28
04:33:47|21417.28
04:33:49|21419.96
04:33:49|21417.77
04:33:51|21415.17
04:33:52|21416.62
04:33:53|21416.62
04:33:54|21417.06
04:33:55|21415.82
04:33:56|21415.83
04:33:57|21414.53
04:33:58|21415.31
04:34:00|21414.56
04:34:01|21416.08
04:34:02|21414.45
04:34:03|21414.45
04:34:05|21417.44
04:34:05|21412.59
04:34:07|21415.23
04:34:08|21415.32
04:34:09|21413.82
04:34:10|21413.82
04:34:11|21416.89
04:34:12|21415.83
04:34:13|21416.06
04:34:14|21414.55
04:34:15|21415.
04:34:16|21415.84
04:34:17|21415.84
04:34:18|21416.52
04:34:19|21415.26
04:34:20|21414.36
04:34:21|21414.36
04:34:22|21414.47
04:34:23|21414.78
04:34:24|21414.55
04:34:25|21414.58
04:34:26|21414.58
04:34:27|21415.47
04:34:28|21415.04
04:34:29|21415.04
04:34:30|21415.04
04:34:31|21415.04
04:34:32|21416.01
04:34:33|21415.31
04:34:34|21415.41
04:34:35|21415.84
04:34:36|21415.84
04:34:37|21415.84
04:34:38|21414.06
04:34:39|21413.95
04:34:40|21414.41
04:34:41|21414.69
04:34:42|21414.01
04:34:43|21414.01
04:34:44|21411.18
04:34:45|21412.46
04:34:46|21410.39
04:34:47|21411.28
04:34:48|21408.64
04:34:49|21403.15
04:34:53|21407.11
04:34:54|21403.94
04:34:55|21403.85
04:34:56|21402.
04:34:57|21402.1
04:34:58|21402.1
04:34:59|21404.
04:35:00|21402.52
04:35:01|21401.96
04:35:02|21403.22
04:35:03|21401.94
04:35:05|21403.5
04:35:06|21404.38
04:35:07|21404.49
04:35:08|21405.
04:35:10|21404.71
04:35:11|21405.05
04:35:12|21406.27
04:35:13|21405.43
04:35:14|21405.38
04:35:15|21405.38
04:35:16|21405.88
04:35:17|21405.54
04:35:18|21405.38
04:35:19|21404.86
04:35:21|21406.
04:35:21|21406.
04:35:22|21406.95
04:35:24|21405.29
04:35:25|21409.84
04:35:26|21413.03
04:35:27|21408.83
04:35:28|21409.42
04:35:30|21409.38
04:35:30|21411.44
04:35:32|21412.06
04:35:33|21410.69
04:35:33|21410.69
04:35:34|21411.33
04:35:36|21411.33
04:35:37|21411.27
04:35:38|21411.27
04:35:38|21411.27
04:35:39|21413.94
04:35:40|21413.73
04:35:41|21412.62
04:35:42|21413.41
04:35:43|21413.41
04:35:45|21411.92
04:35:46|21414.28
04:35:47|21414.05
04:35:48|21415.24
04:35:49|21414.01
04:35:50|21414.01
04:35:51|21414.23
04:35:53|21412.98
04:35:54|21415.72
04:35:55|21416.56
04:35:56|21415.44
04:35:57|21414.48
04:35:59|21412.
04:36:00|21412.25
04:36:00|21413.18
04:36:02|21413.18
04:36:03|21411.
04:36:04|21413.91
04:36:06|21415.08
04:36:06|21415.08
04:36:07|21415.11
04:36:08|21416.97
04:36:09|21415.43
04:36:10|21415.43
04:36:12|21418.41
04:36:13|21420.93
04:36:14|21420.93
04:36:15|21418.6
04:36:16|21418.42
04:36:17|21420.18
04:36:18|21420.18
04:36:19|21420.55
04:36:21|21420.89
04:36:21|21429.36
04:36:22|21428.94
04:36:23|21426.82
04:36:24|21427.16
04:36:25|21427.85
04:36:26|21423.94
04:36:28|21424.
04:36:29|21425.07
04:36:31|21425.08
04:36:32|21420.39
04:36:32|21423.53
04:36:34|21425.49
04:36:35|21423.84
04:36:35|21423.9
04:36:37|21423.49
04:36:38|21426.22
04:36:40|21424.61
04:36:40|21424.61
04:36:41|21423.13
04:36:42|21424.31
04:36:43|21423.54
04:36:44|21423.28
04:36:45|21425.81
04:36:46|21425.81
04:36:47|21425.3
04:36:48|21426.77
04:36:49|21426.76
04:36:50|21424.51
04:36:51|21425.83
04:36:52|21424.
04:36:54|21422.44
04:36:55|21422.44
04:36:56|21423.54
04:36:57|21423.76
04:36:57|21423.76
04:36:58|21423.58
04:37:00|21423.58
04:37:01|21425.11
04:37:02|21423.1
04:37:03|21423.2
04:37:05|21424.61
04:37:06|21425.15
04:37:07|21424.93
04:37:08|21424.02
04:37:09|21426.
04:37:10|21426.
04:37:12|21425.3
04:37:12|21425.3
04:37:13|21426.63
04:37:15|21427.27
04:37:16|21427.81
04:37:17|21431.4
04:37:17|21434.32
04:37:19|21434.24
04:37:20|21438.03
04:37:21|21438.59
04:37:23|21437.03
04:37:23|21441.99
04:37:24|21436.43
04:37:25|21437.44
04:37:28|21437.4
04:37:28|21433.9
04:37:29|21433.26
04:37:31|21429.37
04:37:32|21428.57
04:37:33|21430.74
04:37:34|21430.76
04:37:35|21429.65
04:37:36|21431.46
04:37:37|21430.08
04:37:38|21430.7
04:37:39|21429.93
04:37:41|21435.03
04:37:41|21430.29
04:37:42|21431.42
04:37:43|21431.42
04:37:44|21431.28
04:37:45|21437.69
04:37:46|21438.
04:37:48|21438.97
04:37:49|21432.91
04:37:50|21434.
04:37:51|21432.94
04:37:52|21432.61
04:37:54|21429.
04:37:54|21428.01
04:37:56|21429.62
04:37:57|21432.29
04:37:58|21435.21
04:37:59|21432.3
04:38:00|21440.86
04:38:01|21437.98
04:38:02|21437.38
04:38:03|21437.66
04:38:04|21435.95
04:38:05|21436.16
04:38:06|21438.01
04:38:08|21437.79
04:38:09|21436.6
04:38:10|21436.6
04:38:11|21434.18
04:38:13|21436.72
04:38:14|21439.68
04:38:15|21432.1
04:38:16|21426.99
04:38:17|21428.57
04:38:18|21427.46
04:38:19|21427.46
04:38:20|21428.78
04:38:21|21428.78
04:38:22|21426.
04:38:23|21429.02
04:38:24|21427.71
04:38:25|21428.06
04:38:26|21427.98
04:38:27|21427.78
04:38:28|21425.97
04:38:29|21427.04
04:38:30|21425.71
04:38:31|21426.98
04:38:32|21426.98
04:38:33|21426.96
04:38:34|21426.18
04:38:35|21427.71
04:38:36|21427.43
04:38:38|21427.57
04:38:39|21428.14
04:38:40|21429.06
04:38:41|21428.7
04:38:42|21429.33
04:38:43|21429.58
04:38:44|21429.58
04:38:45|21429.47
04:38:46|21431.13
04:38:47|21429.56
04:38:48|21429.5
04:38:49|21429.05
04:38:50|21429.67
04:38:51|21429.99
04:38:52|21428.73
04:38:53|21429.52
04:38:55|21428.99
04:38:56|21429.56
04:38:56|21429.69
04:38:57|21430.12
04:38:59|21430.3
04:38:59|21428.88
04:39:00|21426.77
04:39:02|21429.25
04:39:03|21429.15
04:39:04|21429.87
04:39:04|21428.08
04:39:06|21428.08
04:39:07|21429.35
04:39:09|21430.04
04:39:10|21432.
04:39:11|21430.91
04:39:12|21432.19
04:39:14|21434.
04:39:15|21434.68
04:39:16|21435.93
04:39:17|21435.76
04:39:18|21435.97
04:39:20|21437.41
04:39:20|21437.18
04:39:21|21444.94
04:39:22|21441.38
04:39:24|21439.01
04:39:24|21442.19
04:39:25|21441.35
04:39:26|21438.57
04:39:27|21438.48
04:39:28|21438.14
04:39:29|21439.06
04:39:30|21436.25
04:39:31|21438.81
04:39:32|21437.07
04:39:33|21437.75
04:39:35|21438.1
04:39:35|21440.2
04:39:36|21438.82
04:39:37|21438.82
04:39:38|21438.18
04:39:40|21437.99
04:39:40|21440.
04:39:41|21439.73
04:39:43|21441.7
04:39:44|21441.98
04:39:45|21441.98
04:39:45|21443.46
04:39:47|21442.29
04:39:47|21441.15
04:39:49|21441.15
04:39:50|21442.29
04:39:50|21443.99
04:39:52|21442.29
04:39:52|21440.35
04:39:54|21440.69
04:39:55|21443.43
04:39:56|21441.31
04:39:56|21441.51
04:39:58|21440.26
04:40:00|21438.86
04:40:01|21441.5
04:40:02|21443.63
04:40:03|21443.63
04:40:05|21440.9
04:40:05|21440.33
04:40:07|21441.98
04:40:09|21440.99
04:40:09|21440.99
04:40:10|21441.
04:40:11|21440.1
04:40:13|21443.63
04:40:14|21443.63
04:40:15|21443.63
04:40:16|21442.38
04:40:16|21442.01
04:40:18|21442.01
04:40:19|21443.27
04:40:20|21442.
04:40:21|21441.8
04:40:22|21441.06
04:40:24|21442.5
04:40:25|21441.49
04:40:25|21441.49
04:40:27|21441.72
04:40:28|21441.72
04:40:29|21439.6
04:40:30|21439.6
04:40:30|21441.68
04:40:32|21441.68
04:40:34|21440.73
04:40:34|21439.74
04:40:35|21439.74
04:40:36|21439.74
04:40:37|21440.88
04:40:38|21440.88
04:40:39|21439.69
04:40:40|21441.99
04:40:41|21438.71
04:40:42|21441.3
04:40:43|21441.28
04:40:44|21441.28
04:40:45|21442.26
04:40:46|21442.26
04:40:47|21444.42
04:40:48|21442.65
04:40:49|21443.53
04:40:50|21441.66
04:40:51|21443.11
04:40:52|21443.81
04:40:53|21443.81
04:40:54|21443.06
04:40:55|21441.45
04:40:56|21441.6
04:40:57|21446.7
04:40:58|21447.99
04:40:59|21444.13
04:41:00|21447.1
04:41:01|21446.03
04:41:02|21445.28
04:41:03|21447.89
04:41:04|21441.52
04:41:05|21444.34
04:41:07|21445.73
04:41:09|21446.4
04:41:09|21444.79
04:41:11|21446.22
04:41:12|21445.51
04:41:13|21442.11
04:41:15|21443.76
04:41:17|21443.97
04:41:18|21443.93
04:41:18|21443.38
04:41:19|21444.01
04:41:20|21444.39
04:41:21|21443.93
04:41:23|21443.93
04:41:23|21443.93
04:41:24|21447.36
04:41:25|21445.5
04:41:26|21443.52
04:41:28|21444.84
04:41:29|21444.66
04:41:30|21445.28
04:41:31|21444.57
04:41:32|21444.57
04:41:33|21444.57
04:41:34|21445.58
04:41:35|21444.65
04:41:36|21444.65
04:41:37|21444.65
04:41:38|21445.21
04:41:39|21445.21
04:41:40|21446.48
04:41:41|21446.87
04:41:42|21446.87
04:41:43|21446.25
04:41:44|21445.06
04:41:46|21445.08
04:41:47|21442.76
04:41:48|21442.75
04:41:49|21441.78
04:41:50|21442.23
04:41:51|21438.44
04:41:52|21437.76
04:41:53|21437.76
04:41:54|21438.03
04:41:55|21438.
04:41:57|21439.99
04:41:57|21438.96
04:41:58|21437.93
04:42:00|21436.79
04:42:01|21435.69
04:42:03|21435.6
04:42:03|21440.
04:42:04|21441.19
04:42:05|21439.22
04:42:06|21439.22
04:42:07|21439.22
04:42:09|21445.07
04:42:11|21444.29
04:42:12|21445.83
04:42:14|21447.07
04:42:15|21442.
04:42:16|21442.37
04:42:16|21442.8
04:42:18|21442.03
04:42:20|21442.01
04:42:20|21441.21
04:42:21|21440.04
04:42:22|21441.26
04:42:23|21441.26
04:42:25|21442.66
04:42:26|21440.77
04:42:27|21442.35
04:42:28|21442.93
04:42:28|21437.18
04:42:31|21437.56
04:42:31|21433.49
04:42:33|21434.08
04:42:33|21434.08
04:42:34|21432.02
04:42:35|21432.31
04:42:37|21433.67
04:42:38|21433.21
04:42:39|21434.37
04:42:40|21434.87
04:42:41|21435.97
04:42:42|21435.42
04:42:43|21434.64
04:42:45|21434.87
04:42:46|21436.73
04:42:47|21434.
04:42:48|21433.9
04:42:49|21434.01
04:42:49|21435.53
04:42:50|21434.97
04:42:52|21436.05
04:42:53|21436.53
04:42:55|21434.76
04:42:55|21435.7
04:42:56|21435.7
04:42:57|21434.92
04:42:59|21434.92
04:43:00|21433.76
04:43:01|21435.48
04:43:02|21434.88
04:43:03|21434.66
04:43:04|21431.22
04:43:05|21431.78
04:43:06|21433.39
04:43:08|21432.
04:43:10|21434.6
04:43:10|21434.17
04:43:11|21434.18
04:43:12|21433.88
04:43:13|21433.46
04:43:15|21433.9
04:43:15|21433.35
04:43:17|21432.91
04:43:18|21432.53
04:43:19|21432.21
04:43:20|21435.05
04:43:21|21432.24
04:43:23|21429.65
04:43:23|21430.49
04:43:24|21429.72
04:43:25|21430.44
04:43:26|21428.83
04:43:28|21428.94
04:43:29|21428.01
04:43:30|21429.42
04:43:31|21429.42
04:43:33|21430.2
04:43:33|21430.2
04:43:34|21430.82
04:43:36|21428.1
04:43:36|21429.94
04:43:37|21430.92
04:43:39|21430.92
04:43:40|21430.92
04:43:41|21429.69
04:43:42|21428.78
04:43:43|21428.79
04:43:44|21430.31
04:43:45|21431.47
04:43:46|21430.49
04:43:47|21429.94
04:43:48|21430.22
04:43:49|21431.53
04:43:50|21432.03
04:43:50|21436.73
04:43:52|21437.05
04:43:53|21437.5
04:43:53|21437.49
04:43:55|21436.6
04:43:56|21439.26
04:43:57|21439.26
04:43:58|21438.44
04:43:59|21437.71
04:44:00|21437.21
04:44:01|21436.95
04:44:01|21436.95
04:44:03|21437.36
04:44:04|21435.83
04:44:06|21437.48
04:44:07|21438.83
04:44:08|21437.22
04:44:09|21437.21
04:44:10|21437.21
04:44:12|21436.07
04:44:12|21438.57
04:44:13|21438.57
04:44:14|21437.61
04:44:15|21439.21
04:44:17|21443.21
04:44:18|21444.37
04:44:19|21444.33
04:44:20|21443.73
04:44:21|21445.03
04:44:22|21444.21
04:44:23|21446.52
04:44:24|21446.42
04:44:25|21444.08
04:44:26|21445.17
04:44:28|21442.8
04:44:28|21441.44
04:44:29|21442.2
04:44:30|21442.72
04:44:31|21439.51
04:44:32|21441.49
04:44:33|21440.66
04:44:34|21442.
04:44:35|21440.2
04:44:36|21440.1
04:44:38|21441.81
04:44:39|21441.96
04:44:40|21440.96
04:44:41|21440.96
04:44:42|21440.96
04:44:43|21440.96
04:44:44|21442.88
04:44:45|21440.98
04:44:46|21441.28
04:44:48|21441.28
04:44:49|21442.88
04:44:49|21442.06
04:44:51|21442.07
04:44:52|21444.38
04:44:52|21442.01
04:44:54|21441.58
04:44:55|21441.58
04:44:56|21442.81
04:44:57|21442.13
04:44:58|21442.38
04:44:59|21442.48
04:45:00|21441.85
04:45:01|21443.11
04:45:02|21443.11
04:45:03|21442.72
04:45:04|21442.26
04:45:05|21442.26
04:45:05|21445.42
04:45:08|21445.42
04:45:09|21441.69
04:45:11|21441.69
04:45:11|21441.69
04:45:12|21443.4
04:45:13|21444.89
04:45:14|21444.45
04:45:15|21443.72
04:45:16|21443.32
04:45:17|21441.77
04:45:18|21443.34
04:45:19|21443.43
04:45:20|21441.44
04:45:21|21440.27
04:45:22|21439.29
04:45:23|21439.28
04:45:24|21439.28
04:45:25|21439.75
04:45:26|21440.89
04:45:28|21441.25
04:45:29|21440.57
04:45:29|21440.57
04:45:30|21442.
04:45:31|21437.6
04:45:32|21437.85
04:45:34|21438.42
04:45:35|21436.2
04:45:35|21436.18
04:45:36|21435.57
04:45:37|21438.37
04:45:39|21437.97
04:45:40|21437.53
04:45:40|21439.3
04:45:42|21439.28
04:45:43|21440.12
04:45:44|21439.66
04:45:45|21437.84
04:45:46|21437.82
04:45:47|21438.14
04:45:48|21435.95
04:45:50|21436.87
04:45:50|21438.6
04:45:52|21439.76
04:45:53|21439.76
04:45:54|21438.99
04:45:55|21440.12
04:45:56|21441.91
04:45:57|21440.41
04:45:58|21440.01
04:45:59|21440.
04:45:59|21440.
04:46:00|21438.68
04:46:03|21440.23
04:46:03|21438.67
04:46:04|21438.67
04:46:05|21442.7
04:46:06|21440.05
04:46:08|21440.
04:46:10|21440.67
04:46:10|21439.56
04:46:12|21440.01
04:46:13|21440.41
04:46:14|21441.18
04:46:16|21441.18
04:46:16|21441.28
04:46:17|21441.89
04:46:18|21441.89
04:46:19|21441.19
04:46:20|21440.55
04:46:21|21440.09
04:46:23|21441.89
04:46:23|21441.89
04:46:24|21441.89
04:46:26|21442.59
04:46:26|21442.01
04:46:28|21441.3
04:46:29|21442.53
04:46:29|21442.93
04:46:32|21441.87
04:46:33|21440.55
04:46:33|21440.55
04:46:35|21441.58
04:46:35|21441.57
04:46:37|21436.46
04:46:38|21438.38
04:46:39|21438.39
04:46:40|21438.39
04:46:41|21436.84
04:46:42|21438.32
04:46:43|21437.96
04:46:44|21438.26
04:46:45|21437.84
04:46:46|21435.67
04:46:47|21437.55
04:46:48|21438.48
04:46:49|21437.27
04:46:50|21437.27
04:46:51|21438.04
04:46:52|21439.3
04:46:53|21439.99
04:46:54|21438.72
04:46:55|21438.72
04:46:56|21438.23
04:46:57|21438.95
04:46:58|21439.02
04:46:59|21438.1
04:47:00|21439.54
04:47:01|21438.27
04:47:02|21438.27
04:47:04|21438.52
04:47:05|21438.52
04:47:06|21438.18
04:47:07|21439.14
04:47:08|21439.02
04:47:08|21438.99
04:47:09|21438.98
04:47:10|21437.83
04:47:12|21438.47
04:47:12|21438.35
04:47:14|21438.67
04:47:15|21438.67
04:47:16|21440.84
04:47:18|21446.69
04:47:19|21446.
04:47:19|21446.
04:47:20|21445.76
04:47:22|21445.85
04:47:23|21445.62
04:47:24|21446.63
04:47:25|21446.28
04:47:26|21446.4
04:47:27|21447.12
04:47:28|21447.12
04:47:29|21447.12
04:47:31|21447.01
04:47:31|21448.31
04:47:32|21446.7
04:47:34|21447.04
04:47:34|21449.39
04:47:35|21449.78
04:47:36|21450.46
04:47:37|21451.26
04:47:39|21450.03
04:47:39|21449.95
04:47:41|21449.69
04:47:42|21450.35
04:47:43|21450.35
04:47:43|21449.36
04:47:44|21449.34
04:47:46|21447.63
04:47:47|21450.34
04:47:48|21448.36
04:47:48|21448.36
04:47:50|21448.49
04:47:50|21448.49
04:47:51|21449.52
04:47:53|21449.52
04:47:53|21450.13
04:47:54|21449.52
04:47:55|21455.49
04:47:57|21453.7
04:47:59|21454.88
04:47:59|21454.75
04:48:00|21455.14
04:48:01|21451.83
04:48:02|21451.83
04:48:03|21450.91
04:48:04|21453.3
04:48:05|21454.52
04:48:07|21457.69
04:48:07|21456.28
04:48:09|21456.01
04:48:11|21454.92
04:48:11|21454.92
04:48:12|21456.79
04:48:13|21457.97
04:48:15|21454.9
04:48:16|21450.81
04:48:17|21447.9
04:48:18|21450.28
04:48:19|21449.6
04:48:20|21449.95
04:48:21|21449.95
04:48:22|21450.58
04:48:23|21450.76
04:48:24|21450.76
04:48:25|21448.02
04:48:26|21450.77
04:48:27|21451.91
04:48:30|21451.45
04:48:30|21451.45
04:48:32|21448.73
04:48:32|21449.86
04:48:34|21449.99
04:48:35|21449.71
04:48:36|21449.42
04:48:37|21449.76
04:48:37|21447.84
04:48:39|21447.85
04:48:40|21446.34
04:48:41|21449.98
04:48:41|21450.54
04:48:43|21450.87
04:48:43|21448.19
04:48:45|21448.19
04:48:45|21446.61
04:48:47|21448.
04:48:48|21448.
04:48:49|21446.63
04:48:50|21447.61
04:48:51|21448.36
04:48:52|21447.08
04:48:52|21446.59
04:48:54|21447.73
04:48:55|21447.66
04:48:55|21447.99
04:48:56|21448.36
04:48:58|21448.55
04:48:58|21447.96
04:49:00|21449.4
04:49:01|21450.66
04:49:01|21451.64
04:49:03|21449.42
04:49:04|21450.2
04:49:06|21449.52
04:49:06|21449.52
04:49:07|21449.52
04:49:09|21448.52
04:49:10|21449.55
04:49:11|21451.99
04:49:12|21453.44
04:49:14|21454.9
04:49:15|21453.26
04:49:15|21450.93
04:49:17|21453.
04:49:18|21452.99
04:49:19|21456.
04:49:20|21452.7
04:49:21|21454.
04:49:22|21452.23
04:49:23|21452.15
04:49:24|21453.35
04:49:25|21454.08
04:49:26|21452.73
04:49:27|21454.97
04:49:28|21453.55
04:49:29|21453.55
04:49:30|21455.11
04:49:31|21455.46
04:49:33|21453.84
04:49:33|21453.99
04:49:34|21453.7
04:49:36|21453.7
04:49:37|21452.9
04:49:37|21451.19
04:49:39|21451.19
04:49:39|21452.22
04:49:40|21452.5
04:49:42|21451.19
04:49:42|21453.71
04:49:44|21454.
04:49:45|21456.19
04:49:46|21456.19
04:49:47|21456.19
04:49:47|21456.19
04:49:49|21456.33
04:49:50|21455.08
04:49:51|21455.08
04:49:52|21456.81
04:49:52|21454.81
04:49:54|21454.04
04:49:55|21451.41
04:49:56|21452.91
04:49:58|21454.65
04:49:58|21456.12
04:49:59|21455.15
04:50:00|21454.58
04:50:02|21455.63
04:50:03|21456.96
04:50:04|21456.96
04:50:05|21455.23
04:50:06|21456.63
04:50:07|21454.18
04:50:08|21454.18
04:50:10|21454.19
04:50:10|21454.19
04:50:12|21455.91
04:50:14|21455.91
04:50:15|21456.97
04:50:17|21457.95
04:50:19|21465.47
04:50:19|21464.
04:50:20|21459.59
04:50:21|21456.01
04:50:22|21454.61
04:50:23|21456.46
04:50:24|21455.32
04:50:25|21454.18
04:50:26|21455.26
04:50:28|21455.64
04:50:28|21458.7
04:50:29|21459.29
04:50:30|21455.45
04:50:31|21456.41
04:50:33|21456.41
04:50:34|21457.63
04:50:35|21455.63
04:50:36|21455.88
04:50:37|21456.34
04:50:39|21456.34
04:50:39|21455.19
04:50:40|21456.13
04:50:41|21453.24
04:50:42|21451.52
04:50:43|21451.64
04:50:44|21448.99
04:50:45|21449.36
04:50:46|21450.22
04:50:47|21449.71
04:50:48|21449.71
04:50:49|21449.31
04:50:50|21450.9
04:50:51|21450.9
04:50:53|21450.42
04:50:54|21450.83
04:50:56|21452.45
04:50:56|21452.82
04:50:57|21453.55
04:50:58|21452.26
04:50:59|21453.1
04:51:00|21453.36
04:51:01|21454.02
04:51:02|21452.63
04:51:03|21453.25
04:51:04|21453.2
04:51:05|21453.2
04:51:06|21454.33
04:51:07|21452.63
04:51:08|21453.95
04:51:09|21454.62
04:51:11|21454.62
04:51:12|21452.64
04:51:13|21452.
04:51:13|21451.81
04:51:15|21450.95
04:51:16|21452.32
04:51:18|21452.82
04:51:18|21452.82
04:51:19|21452.17
04:51:21|21452.17
04:51:21|21452.17
04:51:23|21452.65
04:51:24|21452.65
04:51:25|21453.
04:51:26|21453.
04:51:26|21450.14
04:51:28|21451.09
04:51:29|21451.42
04:51:30|21450.24
04:51:31|21451.65
04:51:32|21451.13
04:51:33|21450.3
04:51:34|21447.07
04:51:35|21442.75
04:51:36|21445.41
04:51:37|21444.91
04:51:38|21448.03
04:51:39|21449.21
04:51:40|21449.21
04:51:41|21449.21
04:51:42|21451.84
04:51:42|21452.15
04:51:44|21449.48
04:51:44|21448.9
04:51:45|21449.49
04:51:46|21448.03
04:51:48|21449.31
04:51:49|21448.16
04:51:50|21450.17
04:51:50|21449.27
04:51:52|21449.27
04:51:53|21449.41
04:51:54|21449.52
04:51:55|21449.52
04:51:55|21449.52
04:51:57|21449.52
04:51:58|21449.52
04:51:59|21449.53
04:52:00|21449.68
04:52:06|21450.
04:52:08|21447.95
04:52:08|21447.95
04:52:10|21447.77
04:52:11|21447.11
04:52:13|21447.64
04:52:14|21447.12
04:52:16|21447.42
04:52:17|21447.15
04:52:18|21447.56
04:52:19|21446.48
04:52:20|21447.3
04:52:21|21445.46
04:52:22|21447.55
04:52:24|21445.37
04:52:24|21446.29
04:52:25|21446.29
04:52:27|21446.65
04:52:27|21451.09
04:52:29|21451.09
04:52:30|21450.77
04:52:31|21449.83
04:52:33|21450.76
04:52:34|21449.51
04:52:35|21449.35
04:52:36|21450.38
04:52:37|21449.53
04:52:38|21449.36
04:52:39|21449.36
04:52:40|21446.13
04:52:41|21444.39
04:52:42|21443.55
04:52:43|21440.11
04:52:44|21443.39
04:52:45|21442.64
04:52:46|21442.64
04:52:47|21442.64
04:52:48|21443.12
04:52:49|21442.84
04:52:50|21442.65
04:52:51|21443.9
04:52:52|21443.27
04:52:53|21443.33
04:52:54|21444.39
04:52:55|21442.5
04:52:56|21439.81
04:52:57|21442.76
04:52:58|21442.76
04:52:59|21440.07
04:53:00|21440.12
04:53:01|21440.74
04:53:02|21440.96
04:53:03|21441.44
04:53:05|21440.5
04:53:06|21440.5
04:53:06|21442.15
04:53:08|21441.57
04:53:08|21441.4
04:53:10|21440.
04:53:11|21439.07
04:53:13|21437.51
04:53:14|21431.48
04:53:15|21431.48
04:53:16|21432.14
04:53:17|21433.87
04:53:18|21432.8
04:53:20|21437.53
04:53:22|21436.11
04:53:23|21435.55
04:53:24|21434.81
04:53:26|21441.25
04:53:27|21440.76
04:53:29|21441.54
04:53:30|21441.54
04:53:31|21440.69
04:53:32|21441.75
04:53:32|21450.85
04:53:33|21458.66
04:53:34|21454.83
04:53:36|21454.5
04:53:37|21455.78
04:53:38|21457.76
04:53:39|21458.89
04:53:40|21454.8
04:53:41|21451.54
04:53:42|21454.91
04:53:43|21452.56
04:53:44|21453.79
04:53:45|21451.53
04:53:46|21454.92
04:53:47|21455.25
04:53:48|21457.24
04:53:49|21454.66
04:53:50|21456.05
04:53:51|21456.05
04:53:52|21456.06
04:53:53|21454.51
04:53:54|21453.33
04:53:55|21457.02
04:53:56|21459.99
04:53:57|21457.73
04:53:58|21458.64
04:53:59|21456.14
04:54:00|21472.28
04:54:01|21480.94
04:54:03|21481.22
04:54:03|21479.98
04:54:05|21483.24
04:54:06|21473.08
04:54:07|21474.15
04:54:08|21469.61
04:54:08|21471.45
04:54:09|21475.41
04:54:11|21473.13
04:54:12|21473.98
04:54:13|21474.55
04:54:15|21475.49
04:54:15|21475.49
04:54:17|21471.67
04:54:19|21472.
04:54:19|21472.
04:54:20|21473.63
04:54:22|21473.64
04:54:22|21476.58
04:54:23|21476.58
04:54:24|21474.
04:54:25|21474.
04:54:26|21476.03
04:54:27|21476.03
04:54:28|21482.99
04:54:29|21480.81
04:54:30|21480.87
04:54:31|21483.3
04:54:33|21484.
04:54:33|21484.13
04:54:34|21482.49
04:54:35|21480.88
04:54:36|21482.02
04:54:38|21484.21
04:54:38|21482.
04:54:39|21482.85
04:54:40|21482.5
04:54:41|21481.89
04:54:42|21483.4
04:54:43|21482.75
04:54:44|21484.05
04:54:45|21482.83
04:54:47|21484.01
04:54:49|21484.12
04:54:49|21484.12
04:54:50|21482.01
04:54:51|21482.01
04:54:52|21483.39
04:54:53|21485.29
04:54:55|21485.67
04:54:55|21485.67
04:54:57|21484.83
04:54:58|21484.21
04:54:59|21485.
04:54:59|21479.17
04:55:01|21480.52
04:55:02|21479.49
04:55:04|21475.1
04:55:04|21471.01
04:55:05|21473.9
04:55:07|21472.44
04:55:08|21471.94
04:55:10|21469.47
04:55:10|21469.47
04:55:11|21471.
04:55:13|21470.19
04:55:14|21468.98
04:55:16|21468.41
04:55:16|21473.89
04:55:17|21472.35
04:55:19|21470.93
04:55:21|21473.33
04:55:22|21473.1
04:55:23|21471.62
04:55:23|21470.65
04:55:24|21471.13
04:55:25|21469.29
04:55:27|21469.29
04:55:27|21469.38
04:55:29|21470.19
04:55:30|21471.77
04:55:31|21470.42
04:55:32|21473.1
04:55:33|21473.1
04:55:34|21470.95
04:55:35|21468.76
04:55:37|21468.81
04:55:38|21473.1
04:55:38|21471.14
04:55:39|21475.99
04:55:41|21472.82
04:55:42|21473.39
04:55:44|21476.
04:55:45|21474.
04:55:45|21473.33
04:55:47|21472.05
04:55:48|21471.96
04:55:49|21471.46
04:55:49|21471.85
04:55:50|21470.73
04:55:51|21470.73
04:55:53|21470.73
04:55:54|21470.95
04:55:54|21472.37
04:55:55|21473.27
04:55:56|21473.27
04:55:58|21473.27
04:55:58|21472.64
04:56:00|21471.31
04:56:01|21471.32
04:56:02|21470.02
04:56:02|21469.19
04:56:04|21468.57
04:56:05|21467.27
04:56:06|21462.37
04:56:07|21463.46
04:56:08|21461.53
04:56:09|21461.55
04:56:10|21461.55
04:56:11|21460.23
04:56:12|21460.03
04:56:13|21461.75
04:56:15|21466.81
04:56:17|21464.06
04:56:17|21463.55
04:56:19|21461.9
04:56:19|21459.91
04:56:20|21460.76
04:56:22|21462.
04:56:22|21459.81
04:56:25|21460.67
04:56:25|21460.67
04:56:26|21460.16
04:56:27|21459.61
04:56:28|21458.8
04:56:29|21458.8
04:56:30|21458.8
04:56:32|21459.19
04:56:32|21460.
04:56:33|21458.55
04:56:34|21458.55
04:56:35|21458.55
04:56:37|21459.93
04:56:37|21460.63
04:56:38|21460.35
04:56:39|21459.53
04:56:41|21459.53
04:56:42|21459.54
04:56:43|21459.38
04:56:44|21459.38
04:56:45|21458.8
04:56:45|21460.46
04:56:46|21460.14
04:56:49|21460.61
04:56:50|21460.24
04:56:51|21459.77
04:56:52|21459.75
04:56:53|21459.75
04:56:54|21459.02
04:56:55|21459.33
04:56:56|21459.29
04:56:57|21458.87
04:56:58|21458.85
04:56:59|21458.17
04:57:00|21458.
04:57:01|21458.23
04:57:02|21459.52
04:57:05|21457.66
04:57:05|21460.19
04:57:06|21459.02
04:57:07|21459.98
04:57:08|21459.17
04:57:10|21459.05
04:57:10|21459.05
04:57:11|21461.39
04:57:12|21461.39
04:57:14|21460.9
04:57:15|21461.23
04:57:17|21459.33
04:57:17|21459.84
04:57:19|21461.09
04:57:20|21461.
04:57:22|21461.
04:57:23|21460.65
04:57:24|21460.65
04:57:25|21460.14
04:57:26|21461.58
04:57:27|21460.83
04:57:28|21460.77
04:57:29|21461.85
04:57:30|21461.19
04:57:31|21461.86
04:57:32|21461.37
04:57:33|21461.82
04:57:34|21461.2
04:57:35|21462.13
04:57:35|21462.87
04:57:37|21462.87
04:57:38|21462.27
04:57:39|21462.27
04:57:40|21465.01
04:57:41|21465.74
04:57:42|21466.74
04:57:43|21466.01
04:57:44|21466.01
04:57:45|21467.41
04:57:46|21464.
04:57:48|21464.42
04:57:48|21464.75
04:57:49|21464.93
04:57:50|21466.13
04:57:51|21465.43
04:57:53|21465.79
04:57:54|21465.79
04:57:55|21465.71
04:57:56|21466.96
04:57:57|21466.96
04:57:58|21461.94
04:57:59|21460.67
04:58:01|21462.18
04:58:01|21462.22
04:58:02|21462.22
04:58:03|21464.06
04:58:04|21466.53
04:58:05|21466.53
04:58:06|21464.96
04:58:08|21464.95
04:58:09|21464.7
04:58:10|21463.99
04:58:11|21466.69
04:58:11|21467.76
04:58:13|21467.78
04:58:15|21467.28
04:58:16|21467.76
04:58:18|21467.3
04:58:19|21467.5
04:58:21|21468.
04:58:22|21464.69
04:58:22|21466.46
04:58:23|21466.46
04:58:25|21466.46
04:58:26|21464.04
04:58:28|21464.04
04:58:28|21464.04
04:58:30|21464.04
04:58:30|21464.48
04:58:31|21464.48
04:58:33|21464.48
04:58:34|21464.48
04:58:35|21464.48
04:58:35|21467.47
04:58:37|21466.55
04:58:38|21465.72
04:58:39|21466.85
04:58:40|21468.01
04:58:40|21465.89
04:58:42|21463.06
04:58:43|21463.06
04:58:44|21464.06
04:58:45|21464.06
04:58:46|21464.57
04:58:47|21464.05
04:58:48|21464.45
04:58:49|21464.12
04:58:50|21464.12
04:58:51|21466.99
04:58:52|21465.84
04:58:54|21465.07
04:58:55|21465.07
04:58:55|21465.62
04:58:57|21465.86
04:58:58|21465.86
04:58:59|21466.61
04:59:00|21466.61
04:59:01|21466.61
04:59:02|21465.43
04:59:03|21464.76
04:59:04|21465.12
04:59:05|21464.48
04:59:06|21464.48
04:59:07|21464.51
04:59:08|21464.51
04:59:09|21464.76
04:59:10|21463.23
04:59:11|21462.62
04:59:12|21468.97
04:59:14|21473.99
04:59:14|21475.49
04:59:16|21474.36
04:59:18|21473.19
04:59:19|21475.
04:59:21|21473.56
04:59:21|21472.86
04:59:23|21472.61
04:59:23|21471.11
04:59:25|21472.3
04:59:25|21472.98
04:59:27|21473.75
04:59:28|21473.75
04:59:29|21473.75
04:59:30|21473.75
04:59:31|21471.94
04:59:32|21473.37
04:59:33|21473.74
04:59:34|21473.42
04:59:35|21473.42
04:59:37|21473.15
04:59:37|21471.9
04:59:38|21471.5
04:59:39|21471.5
04:59:40|21473.15
04:59:41|21473.11
04:59:42|21472.03
04:59:43|21472.83
04:59:44|21472.83
04:59:45|21472.16
04:59:47|21475.51
04:59:47|21476.
04:59:48|21476.
04:59:50|21476.
04:59:52|21476.12
04:59:52|21476.62
04:59:53|21471.8
04:59:54|21473.98
04:59:55|21467.59
04:59:57|21467.19
04:59:58|21467.19
04:59:58|21466.38
05:00:00|21466.35
05:00:00|21467.31
05:00:02|21469.97
05:00:03|21469.97
05:00:05|21467.73
05:00:05|21470.62
05:00:06|21470.58
05:00:08|21470.48
05:00:10|21472.
05:00:10|21470.68
05:00:11|21470.68
05:00:12|21470.68
05:00:13|21472.89
05:00:14|21472.43
05:00:15|21470.43
05:00:17|21470.
05:00:17|21469.75
05:00:19|21471.33
05:00:20|21469.82
05:00:22|21474.29
05:00:22|21474.5
05:00:23|21471.03
05:00:24|21467.72
05:00:26|21465.29
05:00:26|21467.7
05:00:28|21465.74
05:00:28|21473.99
05:00:31|21471.42
05:00:32|21473.53
05:00:32|21473.54
05:00:34|21475.18
05:00:34|21473.71
05:00:35|21474.99
05:00:36|21471.21
05:00:37|21472.32
05:00:38|21470.
05:00:40|21470.
05:00:41|21471.31
05:00:42|21471.85
05:00:42|21475.97
05:00:44|21475.37
05:00:45|21474.99
05:00:46|21474.99
05:00:47|21472.07
05:00:47|21472.59
05:00:48|21472.6
05:00:50|21472.67
05:00:51|21472.67
05:00:52|21473.56
05:00:52|21469.34
05:00:54|21471.58
05:00:54|21471.58
05:00:56|21470.68
05:00:57|21470.68
05:00:58|21470.68
05:01:00|21472.22
05:01:01|21476.18
05:01:02|21475.16
05:01:03|21475.3
05:01:04|21475.12
05:01:05|21473.86
05:01:06|21474.41
05:01:07|21474.41
05:01:08|21475.56
05:01:09|21475.56
05:01:10|21481.08
05:01:11|21479.67
05:01:12|21479.5
05:01:12|21479.52
05:01:15|21479.33
05:01:16|21478.62
05:01:17|21478.62
05:01:18|21478.29
05:01:19|21479.52
05:01:20|21479.24
05:01:21|21478.52
05:01:23|21481.54
05:01:24|21482.81
05:01:25|21479.75
05:01:26|21481.65
05:01:27|21481.57
05:01:28|21481.57
05:01:29|21481.57
05:01:30|21471.99
05:01:31|21473.27
05:01:32|21473.09
05:01:33|21473.66
05:01:35|21475.07
05:01:35|21476.62
05:01:37|21476.62
05:01:37|21477.18
05:01:39|21477.18
05:01:40|21475.17
05:01:41|21476.26
05:01:42|21480.6
05:01:42|21480.23
05:01:44|21479.42
05:01:45|21479.42
05:01:46|21477.99
05:01:47|21477.99
05:01:47|21480.34
05:01:49|21479.62
05:01:49|21479.37
05:01:50|21479.37
05:01:51|21479.37
05:01:52|21481.98
05:01:54|21480.36
05:01:55|21482.99
05:01:56|21483.01
05:01:57|21486.47
05:01:58|21489.
05:01:59|21482.56
05:02:00|21483.54
05:02:01|21484.69
05:02:02|21484.6
05:02:03|21484.56
05:02:04|21483.1
05:02:05|21484.7
05:02:06|21485.95
05:02:07|21486.01
05:02:08|21486.
05:02:10|21486.47
05:02:10|21485.22
05:02:11|21485.16
05:02:12|21485.16
05:02:13|21485.89
05:02:15|21486.37
05:02:16|21486.69
05:02:18|21484.03
05:02:18|21485.69
05:02:20|21485.45
05:02:22|21482.98
05:02:23|21484.81
05:02:23|21486.
05:02:26|21484.42
05:02:27|21484.49
05:02:28|21488.68
05:02:28|21490.
05:02:29|21488.23
05:02:30|21479.59
05:02:32|21477.16
05:02:33|21479.95
05:02:34|21476.
05:02:36|21477.68
05:02:36|21477.51
05:02:38|21478.8
05:02:40|21476.31
05:02:41|21476.31
05:02:41|21476.31
05:02:43|21479.
05:02:43|21476.98
05:02:45|21478.6
05:02:46|21477.14
05:02:47|21477.51
05:02:47|21477.51
05:02:49|21475.5
05:02:50|21475.49
05:02:51|21471.19
05:02:52|21469.86
05:02:53|21468.77
05:02:54|21467.51
05:02:55|21469.98
05:02:56|21465.29
05:02:57|21464.18
05:02:58|21466.59
05:03:00|21466.21
05:03:00|21465.57
05:03:01|21468.38
05:03:02|21468.51
05:03:03|21467.95
05:03:04|21469.98
05:03:05|21468.63
05:03:06|21468.29
05:03:08|21470.35
05:03:09|21470.35
05:03:09|21468.12
05:03:11|21468.12
05:03:12|21468.44
05:03:13|21469.6
05:03:14|21469.6
05:03:15|21469.92
05:03:16|21468.95
05:03:17|21470.38
05:03:18|21470.38
05:03:19|21469.67
05:03:20|21468.23
05:03:22|21470.38
05:03:23|21468.27
05:03:24|21468.27
05:03:25|21468.95
05:03:26|21467.56
05:03:27|21467.56
05:03:28|21469.75
05:03:30|21469.4
05:03:30|21469.4
05:03:31|21469.46
05:03:33|21468.07
05:03:33|21468.07
05:03:34|21467.78
05:03:35|21468.07
05:03:36|21468.07
05:03:38|21467.7
05:03:39|21468.65
05:03:39|21467.29
05:03:41|21468.22
05:03:41|21467.28
05:03:43|21467.28
05:03:44|21467.28
05:03:45|21470.07
05:03:46|21468.75
05:03:48|21469.11
05:03:48|21468.02
05:03:50|21468.02
05:03:51|21468.02
05:03:52|21467.74
05:03:52|21468.02
05:03:54|21466.94
05:03:55|21468.25
05:03:56|21469.18
05:03:58|21469.55
05:03:58|21468.3
05:03:59|21469.76
05:04:00|21469.76
05:04:02|21469.79
05:04:03|21469.79
05:04:03|21469.32
05:04:05|21471.98
05:04:07|21470.44
05:04:07|21470.42
05:04:08|21470.42
05:04:10|21476.29
05:04:10|21479.99
05:04:12|21477.76
05:04:13|21477.76
05:04:13|21478.
05:04:16|21478.97
05:04:16|21478.97
05:04:17|21477.53
05:04:19|21474.8
05:04:21|21474.06
05:04:22|21475.16
05:04:22|21471.41
05:04:23|21473.77
05:04:25|21473.77
05:04:26|21472.13
05:04:27|21472.13
05:04:29|21472.57
05:04:30|21475.25
05:04:32|21475.51
05:04:32|21474.
05:04:33|21473.01
05:04:34|21475.04
05:04:35|21472.67
05:04:36|21472.67
05:04:37|21474.65
05:04:38|21475.49
05:04:39|21475.85
05:04:40|21475.47
05:04:41|21474.51
05:04:42|21476.14
05:04:43|21474.17
05:04:44|21474.17
05:04:45|21473.09
05:04:46|21472.55
05:04:47|21472.55
05:04:48|21472.55
05:04:49|21473.41
05:04:50|21474.22
05:04:51|21472.88
05:04:52|21473.74
05:04:53|21468.01
05:04:55|21468.03
05:04:56|21468.92
05:04:56|21468.92
05:04:57|21469.07
05:04:59|21469.4
05:05:00|21468.65
05:05:02|21469.73
05:05:02|21467.8
05:05:04|21472.24
05:05:05|21472.33
05:05:06|21470.5
05:05:07|21469.48
05:05:08|21466.
05:05:08|21468.32
05:05:10|21466.36
05:05:11|21466.5
05:05:12|21466.51
05:05:13|21465.85
05:05:14|21465.01
05:05:15|21465.
05:05:17|21464.89
05:05:17|21465.71
05:05:19|21466.36
05:05:20|21465.08
05:05:22|21463.17
05:05:23|21464.8
05:05:25|21465.88
05:05:26|21465.14
05:05:27|21466.16
05:05:28|21464.61
05:05:29|21464.61
05:05:30|21465.03
05:05:31|21462.68
05:05:32|21462.68
05:05:33|21462.51
05:05:34|21466.69
05:05:35|21464.42
05:05:37|21464.09
05:05:37|21462.36
05:05:38|21463.9
05:05:39|21463.6
05:05:40|21464.82
05:05:41|21466.
05:05:42|21465.27
05:05:43|21465.27
05:05:44|21464.34
05:05:45|21465.11
05:05:46|21463.71
05:05:47|21466.15
05:05:48|21466.01
05:05:49|21464.27
05:05:50|21463.33
05:05:51|21464.84
05:05:52|21464.52
05:05:53|21465.8
05:05:54|21464.24
05:05:56|21464.94
05:05:56|21462.78
05:05:57|21465.26
05:05:59|21465.26
05:05:59|21464.78
05:06:01|21464.67
05:06:02|21464.47
05:06:02|21463.92
05:06:04|21464.81
05:06:05|21462.
05:06:05|21463.15
05:06:07|21463.15
05:06:08|21463.51
05:06:09|21462.22
05:06:09|21462.22
05:06:11|21464.27
05:06:12|21463.79
05:06:13|21463.79
05:06:13|21464.85
05:06:15|21466.
05:06:15|21464.7
05:06:18|21464.01
05:06:18|21464.01
05:06:19|21464.01
05:06:21|21463.83
05:06:22|21463.83
05:06:24|21464.06
05:06:25|21462.21
05:06:25|21463.29
05:06:27|21462.28
05:06:28|21462.45
05:06:29|21463.62
05:06:30|21463.47
05:06:31|21464.91
05:06:32|21463.67
05:06:33|21462.65
05:06:35|21462.65
05:06:35|21464.
05:06:36|21464.69
05:06:37|21463.35
05:06:38|21462.29
05:06:39|21460.95
05:06:40|21461.84
05:06:42|21462.92
05:06:43|21463.18
05:06:45|21463.78
05:06:45|21458.
05:06:46|21457.66
05:06:47|21456.44
05:06:48|21456.42
05:06:49|21456.04
05:06:50|21456.2
05:06:51|21456.42
05:06:52|21454.14
05:06:53|21453.76
05:06:54|21449.4
05:06:55|21449.22
05:06:56|21450.91
05:06:58|21449.12
05:06:59|21449.13
05:07:00|21449.8
05:07:01|21451.53
05:07:02|21449.51
05:07:03|21447.03
05:07:04|21448.17
05:07:05|21449.29
05:07:05|21451.5
05:07:07|21453.33
05:07:08|21453.33
05:07:09|21453.33
05:07:10|21450.56
05:07:11|21452.56
05:07:12|21452.38
05:07:13|21451.13
05:07:14|21454.59
05:07:15|21456.11
05:07:16|21455.15
05:07:18|21456.
05:07:19|21453.92
05:07:20|21457.05
05:07:22|21455.86
05:07:23|21453.79
05:07:25|21455.91
05:07:26|21457.21
05:07:28|21455.29
05:07:28|21455.86
05:07:29|21455.25
05:07:31|21457.62
05:07:32|21457.09
05:07:33|21455.48
05:07:33|21456.02
05:07:35|21457.29
05:07:35|21455.55
05:07:37|21455.95
05:07:38|21457.23
05:07:38|21458.
05:07:39|21458.
05:07:41|21454.43
05:07:42|21456.94
05:07:42|21456.54
05:07:44|21455.79
05:07:45|21455.79
05:07:46|21456.93
05:07:47|21456.48
05:07:48|21457.12
05:07:49|21457.87
05:07:50|21458.08
05:07:51|21457.13
05:07:52|21457.93
05:07:53|21457.75
05:07:54|21457.74
05:07:55|21457.72
05:07:56|21457.27
05:07:57|21457.27
05:07:58|21457.27
05:07:59|21456.01
05:08:00|21456.01
05:08:01|21454.54
05:08:02|21455.01
05:08:03|21457.56
05:08:04|21457.56
05:08:06|21458.35
05:08:06|21457.69
05:08:08|21459.78
05:08:09|21459.55
05:08:10|21460.33
05:08:11|21459.25
05:08:13|21466.37
05:08:13|21466.33
05:08:14|21469.75
05:08:15|21467.13
05:08:16|21469.73
05:08:18|21469.35
05:08:20|21468.24
05:08:21|21468.4
05:08:22|21469.99
05:08:22|21470.89
05:08:24|21470.42
05:08:26|21469.46
05:08:26|21468.82
05:08:27|21466.58
05:08:28|21465.89
05:08:29|21467.56
05:08:31|21467.63
05:08:31|21467.63
05:08:32|21467.63
05:08:33|21467.63
05:08:34|21469.35
05:08:36|21471.11
05:08:36|21471.06
05:08:37|21470.62
05:08:38|21469.78
05:08:39|21469.81
05:08:40|21468.46
05:08:42|21468.01
05:08:43|21468.22
05:08:44|21465.11
05:08:45|21464.
05:08:47|21463.19
05:08:48|21466.9
05:08:49|21465.98
05:08:50|21465.98
05:08:51|21465.02
05:08:52|21467.74
05:08:53|21467.74
05:08:54|21467.04
05:08:55|21467.59
05:08:56|21467.09
05:08:57|21467.68
05:08:58|21469.84
05:08:59|21469.84
05:09:00|21468.14
05:09:01|21468.14
05:09:02|21468.94
05:09:03|21468.94
05:09:04|21466.36
05:09:05|21466.36
05:09:06|21466.36
05:09:07|21468.62
05:09:08|21469.43
05:09:09|21467.19
05:09:10|21468.9
05:09:11|21468.9
05:09:12|21469.42
05:09:13|21474.56
05:09:15|21471.27
05:09:16|21471.47
05:09:17|21472.67
05:09:17|21472.26
05:09:19|21473.75
05:09:21|21479.75
05:09:22|21480.
05:09:22|21484.42
05:09:24|21484.4
05:09:25|21481.94
05:09:26|21486.72
05:09:29|21482.23
05:09:30|21482.33
05:09:30|21482.66
05:09:32|21484.21
05:09:32|21482.4
05:09:34|21482.67
05:09:35|21483.
05:09:35|21482.
05:09:36|21483.07
05:09:37|21482.05
05:09:39|21482.05
05:09:39|21482.48
05:09:41|21481.17
05:09:42|21480.
05:09:43|21481.82
05:09:44|21480.54
05:09:45|21479.99
05:09:46|21480.41
05:09:47|21480.41
05:09:48|21481.39
05:09:49|21481.61
05:09:50|21481.61
05:09:51|21478.31
05:09:52|21478.31
05:09:53|21478.52
05:09:54|21480.95
05:09:55|21480.95
05:09:56|21480.87
05:09:57|21479.31
05:09:58|21480.4
05:09:59|21480.4
05:10:00|21479.81
05:10:01|21480.2
05:10:02|21480.88
05:10:03|21480.27
05:10:04|21479.68
05:10:05|21479.22
05:10:06|21482.
05:10:07|21480.59
05:10:08|21483.1
05:10:09|21482.52
05:10:10|21484.33
05:10:12|21483.29
05:10:13|21482.55
05:10:15|21485.57
05:10:15|21485.57
05:10:16|21483.3
05:10:18|21483.67
05:10:19|21483.67
05:10:20|21483.67
05:10:21|21484.18
05:10:22|21483.96
05:10:23|21484.21
05:10:24|21483.4
05:10:25|21482.06
05:10:26|21483.18
05:10:27|21483.16
05:10:29|21480.15
05:10:30|21482.31
05:10:31|21483.16
05:10:32|21483.16
05:10:34|21482.11
05:10:35|21480.03
05:10:36|21480.03
05:10:37|21481.29
05:10:38|21480.27
05:10:40|21480.37
05:10:41|21481.4
05:10:42|21479.17
05:10:43|21480.85
05:10:44|21480.85
05:10:45|21481.77
05:10:46|21481.59
05:10:47|21481.23
05:10:48|21481.74
05:10:50|21481.37
05:10:51|21482.45
05:10:52|21480.63
05:10:53|21481.82
05:10:54|21481.61
05:10:56|21481.61
05:10:57|21483.35
05:10:57|21481.37
05:10:58|21482.15
05:11:00|21482.49
05:11:01|21482.49
05:11:02|21481.41
05:11:03|21481.83
05:11:04|21481.83
05:11:06|21479.91
05:11:06|21478.93
05:11:07|21480.68
05:11:08|21480.48
05:11:09|21480.42
05:11:10|21482.5
05:11:11|21482.5
05:11:12|21482.5
05:11:13|21481.96
05:11:14|21480.63
05:11:15|21480.63
05:11:16|21480.63
05:11:17|21480.63
05:11:18|21480.63
05:11:19|21480.63
05:11:20|21482.5
05:11:21|21482.5
05:11:22|21480.17
05:11:24|21480.17
05:11:25|21482.56
05:11:27|21480.27
05:11:28|21479.62
05:11:29|21479.26
05:11:29|21479.26
05:11:30|21478.72
05:11:33|21480.03
05:11:34|21481.3
05:11:35|21480.27
05:11:36|21480.63
05:11:38|21479.54
05:11:39|21478.9
05:11:39|21479.59
05:11:40|21489.93
05:11:42|21488.
05:11:42|21489.89
05:11:44|21489.89
05:11:45|21488.9
05:11:46|21487.96
05:11:47|21487.07
05:11:48|21488.15
05:11:50|21489.17
05:11:51|21488.31
05:11:52|21486.8
05:11:53|21485.85
05:11:54|21485.12
05:11:55|21487.4
05:11:56|21485.9
05:11:57|21484.8
05:11:58|21489.33
05:11:59|21485.86
05:12:00|21485.73
05:12:02|21483.86
05:12:02|21482.01
05:12:04|21484.8
05:12:05|21484.72
05:12:05|21484.96
05:12:06|21485.05
05:12:07|21485.05
05:12:08|21485.58
05:12:09|21484.3
05:12:11|21484.98
05:12:12|21485.16
05:12:13|21487.41
05:12:13|21487.41
05:12:15|21485.91
05:12:15|21487.38
05:12:17|21487.38
05:12:18|21484.85
05:12:19|21485.11
05:12:20|21483.28
05:12:22|21481.57
05:12:23|21486.
05:12:25|21485.25
05:12:25|21485.25
05:12:28|21485.1
05:12:28|21483.89
05:12:29|21484.48
05:12:31|21485.11
05:12:32|21485.11
05:12:33|21486.
05:12:34|21484.48
05:12:35|21476.
05:12:36|21477.33
05:12:36|21477.33
05:12:39|21475.14
05:12:40|21476.85
05:12:41|21476.39
05:12:42|21480.
05:12:42|21480.
05:12:44|21479.36
05:12:45|21481.27
05:12:46|21478.67
05:12:48|21479.16
05:12:48|21478.39
05:12:49|21478.39
05:12:50|21479.48
05:12:51|21479.49
05:12:52|21479.49
05:12:53|21479.53
05:12:54|21478.83
05:12:55|21479.45
05:12:56|21478.92
05:12:57|21479.1
05:12:58|21478.75
05:13:00|21478.75
05:13:01|21479.43
05:13:03|21478.52
05:13:03|21478.52
05:13:04|21478.46
05:13:05|21478.46
05:13:06|21477.96
05:13:08|21478.49
05:13:09|21479.76
05:13:10|21479.76
05:13:11|21478.52
05:13:12|21478.88
05:13:13|21475.72
05:13:15|21476.29
05:13:16|21476.86
05:13:16|21475.96
05:13:17|21475.81
05:13:18|21476.57
05:13:20|21475.29
05:13:22|21476.44
05:13:23|21478.37
05:13:23|21478.5
05:13:26|21476.49
05:13:26|21477.69
05:13:27|21476.01
05:13:29|21477.25
05:13:30|21478.23
05:13:31|21478.23
05:13:32|21477.19
05:13:33|21478.54
05:13:34|21478.89
05:13:35|21476.3
05:13:37|21477.49
05:13:38|21477.49
05:13:39|21477.14
05:13:40|21477.14
05:13:41|21477.14
05:13:42|21477.14
05:13:44|21479.56
05:13:45|21479.56
05:13:45|21476.97
05:13:46|21476.97
05:13:48|21477.86
05:13:48|21477.11
05:13:50|21477.11
05:13:50|21477.44
05:13:52|21477.44
05:13:52|21472.21
05:13:54|21472.89
05:13:55|21471.13
05:13:56|21475.64
05:13:57|21474.26
05:13:58|21474.26
05:14:00|21471.07
05:14:01|21473.92
05:14:02|21474.37
05:14:03|21474.37
05:14:04|21475.29
05:14:05|21473.31
05:14:06|21473.21
05:14:07|21472.98
05:14:08|21475.34
05:14:09|21476.
05:14:10|21476.27
05:14:11|21480.92
05:14:12|21479.52
05:14:13|21479.31
05:14:14|21479.31
05:14:16|21478.99
05:14:16|21478.99
05:14:17|21478.98
05:14:18|21479.61
05:14:19|21476.37
05:14:21|21477.47
05:14:22|21479.29
05:14:23|21479.41
05:14:24|21476.92
05:14:25|21476.59
05:14:26|21477.86
05:14:27|21477.3
05:14:29|21480.
05:14:32|21480.
05:14:33|21478.35
05:14:34|21479.72
05:14:35|21479.52
05:14:36|21479.55
05:14:37|21479.11
05:14:39|21478.44
05:14:40|21478.44
05:14:40|21478.78
05:14:42|21477.72
05:14:42|21477.72
05:14:43|21477.72
05:14:44|21479.03
05:14:46|21479.03
05:14:46|21479.04
05:14:48|21479.04
05:14:49|21479.2
05:14:50|21479.2
05:14:51|21479.2
05:14:52|21479.48
05:14:53|21479.48
05:14:54|21479.48
05:14:55|21479.49
05:14:56|21479.02
05:14:57|21479.02
05:14:58|21478.15
05:14:59|21478.97
05:15:00|21479.38
05:15:01|21480.04
05:15:02|21480.4
05:15:03|21480.03
05:15:04|21480.93
05:15:06|21481.41
05:15:07|21480.27
05:15:07|21479.82
05:15:08|21479.06
05:15:10|21479.19
05:15:10|21478.95
05:15:12|21480.01
05:15:13|21479.85
05:15:13|21479.57
05:15:15|21478.93
05:15:16|21479.95
05:15:17|21478.83
05:15:18|21479.19
05:15:19|21479.12
05:15:20|21479.12
05:15:20|21479.12
05:15:21|21480.1
05:15:23|21478.8
05:15:25|21479.66
05:15:26|21478.81
05:15:27|21479.94
05:15:28|21479.94
05:15:29|21479.94
05:15:30|21479.94
05:15:32|21480.79
05:15:32|21480.79
05:15:34|21479.72
05:15:35|21478.98
05:15:37|21478.43
05:15:37|21479.04
05:15:38|21475.03
05:15:40|21476.89
05:15:42|21477.01
05:15:43|21476.61
05:15:44|21475.72
05:15:45|21476.5
05:15:46|21475.84
05:15:47|21476.34
05:15:48|21476.36
05:15:49|21476.36
05:15:50|21477.17
05:15:51|21476.47
05:15:52|21474.03
05:15:53|21473.41
05:15:54|21472.95
05:15:55|21476.
05:15:56|21474.75
05:15:57|21473.37
05:15:58|21475.97
05:15:59|21476.45
05:16:00|21474.83
05:16:01|21470.08
05:16:02|21470.46
05:16:03|21468.66
05:16:04|21469.82
05:16:05|21471.96
05:16:06|21471.96
05:16:07|21471.38
05:16:08|21471.38
05:16:09|21471.17
05:16:10|21471.26
05:16:12|21470.81
05:16:12|21472.36
05:16:13|21472.36
05:16:14|21472.36
05:16:15|21467.43
05:16:17|21467.71
05:16:17|21468.29
05:16:18|21473.47
05:16:19|21473.47
05:16:20|21474.58
05:16:22|21474.58
05:16:24|21474.18
05:16:24|21474.18
05:16:25|21476.54
05:16:26|21476.89
05:16:28|21474.06
05:16:29|21474.65
05:16:30|21474.
05:16:31|21473.95
05:16:32|21476.04
05:16:34|21476.04
05:16:34|21475.02
05:16:36|21475.02
05:16:37|21474.27
05:16:37|21475.38
05:16:39|21474.74
05:16:40|21474.02
05:16:41|21474.02
05:16:42|21474.02
05:16:43|21473.09
05:16:44|21473.24
05:16:45|21473.75
05:16:46|21473.75
05:16:47|21474.77
05:16:48|21475.99
05:16:49|21474.47
05:16:50|21474.26
05:16:51|21473.44
05:16:52|21472.85
05:16:53|21473.47
05:16:54|21473.42
05:16:55|21473.42
05:16:56|21473.42
05:16:57|21473.42
05:16:58|21473.42
05:16:59|21473.42
05:17:00|21472.05
05:17:01|21471.94
05:17:02|21472.01
05:17:03|21472.83
05:17:04|21473.46
05:17:05|21473.3
05:17:06|21472.7
05:17:07|21472.53
05:17:09|21474.13
05:17:10|21473.4
05:17:10|21470.09
05:17:11|21470.83
05:17:13|21471.53
05:17:13|21471.53
05:17:15|21473.15
05:17:16|21473.04
05:17:16|21473.04
05:17:17|21469.73
05:17:19|21471.84
05:17:20|21472.86
05:17:21|21472.86
05:17:21|21470.6
05:17:22|21470.6
05:17:24|21470.6
05:17:25|21471.43
05:17:25|21470.6
05:17:27|21471.8
05:17:28|21471.8
05:17:29|21471.8
05:17:30|21471.8
05:17:30|21471.8
05:17:33|21472.28
05:17:33|21471.37
05:17:34|21472.23
05:17:35|21470.93
05:17:36|21469.78
05:17:37|21471.07
05:17:38|21470.18
05:17:39|21470.98
05:17:40|21470.95
05:17:41|21472.92
05:17:42|21473.09
05:17:43|21474.97
05:17:44|21473.95
05:17:45|21474.88
05:17:46|21474.67
05:17:47|21480.24
05:17:48|21479.06
05:17:49|21478.92
05:17:50|21480.98
05:17:51|21479.03
05:17:52|21479.02
05:17:53|21479.1
05:17:54|21479.22
05:17:56|21479.24
05:17:57|21479.15
05:17:58|21470.03
05:17:58|21469.7
05:18:00|21468.78
05:18:01|21466.04
05:18:02|21469.22
05:18:03|21469.22
05:18:04|21468.19
05:18:05|21468.19
05:18:06|21469.02
05:18:06|21470.85
05:18:07|21469.25
05:18:09|21469.02
05:18:10|21469.02
05:18:11|21468.01
05:18:11|21471.87
05:18:12|21471.87
05:18:13|21470.5
05:18:15|21470.65
05:18:16|21469.86
05:18:17|21470.8
05:18:18|21470.86
05:18:19|21471.4
05:18:20|21471.4
05:18:21|21464.54
05:18:22|21465.12
05:18:23|21465.52
05:18:25|21469.48
05:18:27|21471.71
05:18:28|21471.45
05:18:29|21473.14
05:18:30|21467.75
05:18:32|21467.76
05:18:32|21466.15
05:18:33|21466.15
05:18:34|21466.92
05:18:36|21466.24
05:18:37|21466.24
05:18:39|21466.1
05:18:40|21466.44
05:18:40|21466.44
05:18:41|21465.61
05:18:42|21467.43
05:18:43|21471.09
05:18:45|21472.
05:18:46|21472.
05:18:46|21472.
05:18:48|21469.59
05:18:49|21468.24
05:18:50|21468.24
05:18:51|21468.24
05:18:52|21469.43
05:18:53|21470.56
05:18:54|21469.26
05:18:56|21471.4
05:18:57|21471.4
05:18:58|21471.4
05:18:59|21468.67
05:19:00|21471.32
05:19:01|21471.48
05:19:02|21470.54
05:19:03|21470.54
05:19:03|21470.28
05:19:04|21467.29
05:19:06|21467.29
05:19:06|21468.96
05:19:08|21468.96
05:19:09|21469.77
05:19:10|21468.63
05:19:11|21470.27
05:19:11|21468.63
05:19:13|21468.63
05:19:14|21469.09
05:19:14|21468.16
05:19:16|21467.19
05:19:16|21468.61
05:19:17|21468.61
05:19:19|21468.61
05:19:19|21469.27
05:19:20|21469.27
05:19:21|21469.27
05:19:22|21469.2
05:19:23|21470.
05:19:25|21469.38
05:19:26|21469.97
05:19:27|21469.97
05:19:28|21468.53
05:19:29|21470.55
05:19:31|21469.07
05:19:32|21467.43
05:19:33|21467.13
05:19:34|21468.54
05:19:35|21467.37
05:19:37|21469.47
05:19:37|21468.34
05:19:38|21467.99
05:19:40|21467.99
05:19:41|21468.41
05:19:42|21467.67
05:19:44|21468.04
05:19:45|21464.36
05:19:45|21462.61
05:19:46|21462.67
05:19:47|21461.61
05:19:48|21462.22
05:19:49|21463.25
05:19:51|21461.33
05:19:52|21461.33
05:19:53|21463.07
05:19:54|21463.07
05:19:56|21463.07
05:19:56|21463.07
05:19:58|21463.07
05:19:59|21463.05
05:20:00|21460.99
05:20:01|21462.
05:20:02|21463.25
05:20:03|21463.25
05:20:04|21461.87
05:20:05|21463.52
05:20:06|21463.52
05:20:07|21463.06
05:20:08|21462.98
05:20:09|21463.8
05:20:10|21465.14
05:20:11|21464.21
05:20:12|21463.33
05:20:13|21464.91
05:20:14|21462.96
05:20:15|21463.54
05:20:16|21462.91
05:20:17|21459.74
05:20:18|21462.
05:20:19|21462.
05:20:20|21462.36
05:20:21|21463.44
05:20:22|21464.82
05:20:23|21462.48
05:20:24|21462.48
05:20:25|21462.48
05:20:26|21462.48
05:20:28|21464.28
05:20:28|21467.47
05:20:29|21465.32
05:20:30|21467.21
05:20:32|21465.36
05:20:33|21465.04
05:20:34|21464.9
05:20:36|21465.98
05:20:37|21465.98
05:20:38|21466.75
05:20:39|21466.74
05:20:40|21466.71
05:20:41|21463.13
05:20:42|21462.02
05:20:43|21462.94
05:20:44|21463.03
05:20:45|21463.65
05:20:46|21463.65
05:20:47|21463.65
05:20:48|21463.55
05:20:49|21463.55
05:20:50|21463.55
05:20:51|21463.66
05:20:52|21463.02
05:20:53|21463.66
05:20:54|21463.66
05:20:54|21463.05
05:20:55|21463.86
05:20:57|21463.34
05:20:58|21468.25
05:20:59|21468.58
05:21:00|21468.23
05:21:00|21468.26
05:21:02|21467.82
05:21:03|21469.16
05:21:04|21467.42
05:21:05|21467.64
05:21:06|21466.64
05:21:18|21467.63
05:21:19|21467.11
05:21:20|21463.27
05:21:21|21462.85
05:21:22|21462.46
05:21:23|21462.44
05:21:25|21463.37
05:21:25|21462.02
05:21:26|21461.29
05:21:27|21458.98
05:21:28|21462.92
05:21:29|21463.37
05:21:30|21463.37
05:21:31|21463.85
05:21:33|21464.69
05:21:33|21464.12
05:21:35|21464.13
05:21:36|21465.46
05:21:38|21460.96
05:21:38|21461.91
05:21:39|21464.19
05:21:41|21465.06
05:21:42|21466.
05:21:43|21463.87
05:21:44|21465.07
05:21:45|21464.44
05:21:46|21464.44
05:21:47|21463.23
05:21:48|21462.77
05:21:49|21462.77
05:21:50|21462.54
05:21:51|21463.88
05:21:52|21465.09
05:21:53|21466.48
05:21:54|21468.18
05:21:55|21467.08
05:21:57|21467.44
05:21:58|21467.3
05:21:59|21468.01
05:22:00|21467.15
05:22:01|21465.46
05:22:02|21467.19
05:22:03|21467.74
05:22:04|21467.74
05:22:05|21466.68
05:22:06|21466.68
05:22:07|21467.42
05:22:08|21467.42
05:22:09|21467.76
05:22:10|21467.81
05:22:12|21468.47
05:22:12|21467.7
05:22:13|21467.7
05:22:15|21468.07
05:22:15|21467.27
05:22:17|21467.91
05:22:17|21469.06
05:22:18|21471.06
05:22:19|21469.48
05:22:20|21467.61
05:22:22|21466.55
05:22:23|21466.07
05:22:24|21466.07
05:22:26|21465.2
05:22:27|21467.62
05:22:28|21466.03
05:22:29|21465.7
05:22:31|21465.
05:22:31|21465.9
05:22:32|21464.95
05:22:33|21464.95
05:22:35|21465.06
05:22:35|21467.15
05:22:36|21465.78
05:22:37|21465.78
05:22:39|21465.65
05:22:39|21467.58
05:22:41|21465.6
05:22:42|21466.96
05:22:43|21466.96
05:22:44|21464.53
05:22:45|21465.09
05:22:46|21464.66
05:22:47|21464.68
05:22:48|21465.18
05:22:49|21465.08
05:22:50|21464.88
05:22:51|21465.18
05:22:52|21466.29
05:22:53|21467.16
05:22:54|21466.74
05:22:55|21466.73
05:22:57|21466.73
05:22:57|21464.16
05:22:58|21464.16
05:22:59|21465.7
05:23:00|21465.31
05:23:01|21465.31
05:23:02|21460.63
05:23:04|21457.01
05:23:05|21456.43
05:23:06|21456.14
05:23:07|21454.82
05:23:08|21456.15
05:23:09|21456.15
05:23:10|21456.15
05:23:12|21457.08
05:23:12|21458.39
05:23:13|21457.07
05:23:14|21457.22
05:23:15|21458.18
05:23:16|21457.29
05:23:18|21458.48
05:23:18|21458.79
05:23:19|21457.98
05:23:20|21457.98
05:23:21|21457.98
05:23:22|21458.13
05:23:24|21457.56
05:23:24|21457.56
05:23:25|21457.56
05:23:28|21458.46
05:23:29|21459.15
05:23:31|21459.59
05:23:32|21457.56
05:23:33|21456.85
05:23:34|21459.
05:23:35|21451.23
05:23:37|21448.32
05:23:37|21449.29
05:23:38|21448.51
05:23:40|21449.4
05:23:41|21448.07
05:23:42|21444.69
05:23:43|21443.73
05:23:44|21445.5
05:23:45|21445.5
05:23:46|21445.5
05:23:47|21445.5
05:23:48|21446.88
05:23:49|21446.52
05:23:51|21445.78
05:23:51|21442.74
05:23:53|21443.8
05:23:53|21442.45
05:23:55|21444.11
05:23:55|21446.22
05:23:57|21446.92
05:23:58|21445.54
05:23:58|21448.
05:24:00|21447.3
05:24:01|21446.44
05:24:02|21446.31
05:24:03|21446.44
05:24:04|21446.12
05:24:05|21446.12
05:24:06|21446.12
05:24:07|21446.56
05:24:08|21446.81
05:24:09|21447.78
05:24:11|21449.72
05:24:11|21450.15
05:24:13|21450.01
05:24:13|21452.73
05:24:15|21452.73
05:24:16|21450.01
05:24:17|21450.01
05:24:18|21448.45
05:24:19|21448.47
05:24:20|21448.47
05:24:21|21449.87
05:24:22|21448.63
05:24:23|21448.63
05:24:25|21448.47
05:24:26|21449.53
05:24:27|21449.53
05:24:28|21451.19
05:24:29|21451.19
05:24:30|21445.54
05:24:32|21446.69
05:24:32|21446.69
05:24:34|21449.36
05:24:35|21448.
05:24:36|21448.
05:24:36|21447.84
05:24:38|21446.
05:24:38|21444.89
05:24:39|21444.69
05:24:41|21444.24
05:24:42|21445.1
05:24:43|21444.51
05:24:44|21444.01
05:24:45|21444.01
05:24:46|21445.53
05:24:48|21443.22
05:24:48|21444.91
05:24:49|21444.69
05:24:51|21443.57
05:24:51|21443.2
05:24:52|21442.19
05:24:53|21443.99
05:24:54|21445.15
05:24:55|21444.62
05:24:57|21445.29
05:24:58|21445.29
05:24:59|21444.54
05:25:03|21443.8
05:25:04|21442.74
05:25:06|21442.74
05:25:07|21443.4
05:25:07|21442.19
05:25:09|21442.35
05:25:10|21443.33
05:25:10|21443.85
05:25:11|21443.85
05:25:12|21443.85
05:25:13|21443.85
05:25:14|21444.61
05:25:15|21447.32
05:25:17|21446.28
05:25:18|21446.74
05:25:19|21447.99
05:25:20|21447.99
05:25:21|21446.09
05:25:22|21446.09
05:25:23|21446.09
05:25:24|21447.64
05:25:26|21446.95
05:25:26|21447.89
05:25:28|21447.89
05:25:29|21446.2
05:25:30|21446.2
05:25:31|21447.33
05:25:32|21445.99
05:25:33|21447.01
05:25:35|21448.05
05:25:36|21447.23
05:25:37|21448.24
05:25:39|21448.24
05:25:40|21446.89
05:25:40|21446.89
05:25:42|21447.01
05:25:44|21447.05
05:25:44|21448.99
05:25:46|21447.85
05:25:48|21448.69
05:25:48|21448.69
05:25:50|21449.43
05:25:50|21449.4
05:25:51|21449.41
05:25:52|21449.41
05:25:53|21449.41
05:25:55|21448.55
05:25:55|21448.55
05:25:56|21448.55
05:25:57|21448.08
05:25:58|21446.16
05:25:59|21447.21
05:26:00|21448.86
05:26:01|21446.56
05:26:02|21447.39
05:26:03|21445.67
05:26:05|21444.23
05:26:07|21441.77
05:26:07|21441.27
05:26:08|21443.75
05:26:10|21443.03
05:26:10|21443.74
05:26:12|21443.54
05:26:13|21447.3
05:26:14|21447.3
05:26:15|21447.29
05:26:15|21446.28
05:26:17|21446.28
05:26:18|21446.94
05:26:19|21445.65
05:26:20|21445.84
05:26:21|21445.84
05:26:22|21446.07
05:26:23|21445.79
05:26:24|21446.94
05:26:26|21446.32
05:26:27|21444.33
05:26:29|21444.98
05:26:29|21444.98
05:26:31|21439.91
05:26:33|21439.48
05:26:33|21439.48
05:26:35|21440.26
05:26:36|21440.74
05:26:37|21440.59
05:26:38|21444.38
05:26:39|21445.68
05:26:41|21442.53
05:26:42|21442.07
05:26:43|21441.47
05:26:45|21442.22
05:26:46|21443.99
05:26:47|21443.99
05:26:48|21443.26
05:26:49|21444.
05:26:50|21443.01
05:26:51|21441.82
05:26:52|21442.9
05:26:53|21442.86
05:26:55|21442.82
05:26:56|21442.94
05:26:57|21442.94
05:26:57|21442.94
05:26:59|21441.
05:27:00|21441.
05:27:01|21441.69
05:27:02|21440.98
05:27:03|21440.98
05:27:04|21440.72
05:27:06|21435.96
05:27:06|21436.35
05:27:07|21437.06
05:27:08|21430.27
05:27:09|21432.58
05:27:10|21433.02
05:27:11|21432.28
05:27:12|21432.94
05:27:13|21435.33
05:27:14|21436.84
05:27:15|21438.
05:27:16|21436.99
05:27:17|21437.53
05:27:18|21437.12
05:27:20|21434.86
05:27:21|21435.17
05:27:21|21433.13
05:27:23|21433.13
05:27:24|21433.46
05:27:24|21433.46
05:27:26|21436.
05:27:27|21435.03
05:27:28|21434.73
05:27:29|21436.07
05:27:31|21436.07
05:27:32|21435.06
05:27:32|21429.07
05:27:34|21429.19
05:27:35|21426.7
05:27:36|21428.09
05:27:37|21428.04
05:27:38|21427.22
05:27:39|21427.07
05:27:40|21427.01
05:27:41|21428.
05:27:42|21426.72
05:27:43|21427.05
05:27:44|21428.48
05:27:45|21430.34
05:27:46|21429.71
05:27:47|21429.3
05:27:48|21430.75
05:27:49|21429.93
05:27:50|21433.59
05:27:51|21434.22
05:27:52|21435.62
05:27:54|21435.96
05:27:54|21435.96
05:27:56|21434.
05:27:57|21434.
05:27:58|21433.61
05:27:59|21434.14
05:28:00|21434.14
05:28:01|21434.87
05:28:02|21427.04
05:28:03|21429.7
05:28:04|21429.06
05:28:04|21427.7
05:28:05|21428.36
05:28:07|21426.49
05:28:08|21426.49
05:28:09|21428.82
05:28:10|21430.72
05:28:10|21430.72
05:28:12|21430.72
05:28:12|21429.73
05:28:14|21428.55
05:28:15|21428.55
05:28:16|21430.96
05:28:17|21432.25
05:28:17|21431.67
05:28:19|21436.
05:28:20|21436.03
05:28:20|21438.
05:28:22|21439.32
05:28:22|21442.64
05:28:24|21441.18
05:28:24|21440.48
05:28:27|21439.22
05:28:27|21440.01
05:28:28|21442.37
05:28:30|21440.31
05:28:30|21440.21
05:28:32|21440.35
05:28:33|21440.
05:28:34|21440.
05:28:35|21440.37
05:28:36|21444.02
05:28:38|21444.01
05:28:39|21444.01
05:28:39|21441.57
05:28:41|21441.34
05:28:42|21442.57
05:28:43|21441.94
05:28:44|21441.94
05:28:45|21442.29
05:28:46|21442.29
05:28:47|21441.23
05:28:49|21441.94
05:28:50|21442.58
05:28:51|21442.09
05:28:52|21441.75
05:28:53|21443.76
05:28:54|21442.78
05:28:55|21442.78
05:28:56|21442.39
05:28:57|21442.6
05:28:58|21442.6
05:29:00|21443.16
05:29:00|21442.15
05:29:01|21442.21
05:29:02|21442.96
05:29:03|21443.35
05:29:05|21442.88
05:29:06|21443.64
05:29:06|21443.76
05:29:07|21442.62
05:29:08|21443.64
05:29:10|21442.39
05:29:10|21442.39
05:29:11|21441.92
05:29:12|21442.
05:29:13|21442.63
05:29:14|21442.63
05:29:16|21442.21
05:29:16|21443.49
05:29:18|21443.49
05:29:19|21443.32
05:29:20|21443.25
05:29:21|21443.25
05:29:22|21443.91
05:29:23|21444.59
05:29:24|21445.07
05:29:25|21444.36
05:29:26|21444.36
05:29:27|21445.23
05:29:28|21445.23
05:29:29|21446.29
05:29:31|21443.78
05:29:31|21443.35
05:29:32|21443.7
05:29:34|21444.45
05:29:35|21444.45
05:29:36|21444.
05:29:37|21440.01
05:29:38|21440.
05:29:39|21440.81
05:29:40|21440.81
05:29:41|21440.81
05:29:42|21440.65
05:29:43|21442.
05:29:44|21442.53
05:29:46|21438.77
05:29:46|21438.77
05:29:47|21439.39
05:29:48|21438.79
05:29:49|21439.92
05:29:51|21433.35
05:29:52|21434.18
05:29:52|21433.1
05:29:54|21433.98
05:29:54|21433.14
05:29:56|21435.42
05:29:57|21434.61
05:29:58|21434.53
05:29:59|21434.6
05:30:00|21434.6
05:30:00|21434.67
05:30:02|21433.85
05:30:03|21434.64
05:30:03|21433.75
05:30:04|21433.08
05:30:06|21432.85
05:30:07|21434.
05:30:07|21432.24
05:30:09|21434.38
05:30:10|21434.43
05:30:11|21433.66
05:30:12|21434.11
05:30:13|21434.59
05:30:15|21434.22
05:30:16|21435.6
05:30:16|21433.18
05:30:17|21432.56
05:30:18|21432.56
05:30:19|21432.92
05:30:21|21432.92
05:30:21|21433.54
05:30:22|21434.6
05:30:23|21424.96
05:30:24|21423.61
05:30:25|21423.83
05:30:26|21425.69
05:30:28|21424.51
05:30:30|21428.58
05:30:31|21426.78
05:30:32|21427.93
05:30:33|21426.61
05:30:34|21427.79
05:30:34|21423.6
05:30:36|21426.8
05:30:37|21430.08
05:30:39|21431.96
05:30:39|21433.8
05:30:40|21432.51
05:30:42|21431.75
05:30:43|21433.06
05:30:44|21432.68
05:30:45|21433.67
05:30:46|21435.86
05:30:48|21439.31
05:30:49|21441.44
05:30:50|21441.44
05:30:51|21439.26
05:30:52|21438.01
05:30:53|21439.03
05:30:54|21436.02
05:30:55|21438.34
05:30:56|21434.64
05:30:58|21440.55
05:30:58|21440.32
05:31:00|21418.72
05:31:01|21423.14
05:31:02|21425.75
05:31:03|21423.85
05:31:04|21427.
05:31:05|21427.16
05:31:07|21426.32
05:31:07|21427.27
05:31:08|21428.35
05:31:10|21430.58
05:31:10|21432.83
05:31:11|21432.41
05:31:12|21433.63
05:31:13|21431.36
05:31:15|21432.45
05:31:16|21432.45
05:31:17|21430.37
05:31:17|21431.94
05:31:20|21431.43
05:31:20|21432.14
05:31:21|21431.96
05:31:22|21431.08
05:31:24|21432.23
05:31:25|21432.19
05:31:25|21431.51
05:31:27|21430.01
05:31:28|21430.01
05:31:30|21430.62
05:31:32|21429.74
05:31:32|21430.87
05:31:33|21431.98
05:31:34|21431.99
05:31:35|21430.01
05:31:36|21421.27
05:31:37|21421.06
05:31:39|21420.53
05:31:39|21419.92
05:31:42|21422.77
05:31:42|21419.04
05:31:43|21423.04
05:31:45|21421.52
05:31:46|21421.52
05:31:47|21420.01
05:31:48|21424.54
05:31:49|21422.
05:31:50|21422.51
05:31:51|21422.55
05:31:52|21422.54
05:31:52|21421.52
05:31:55|21421.92
05:31:55|21421.93
05:31:56|21421.4
05:31:57|21422.04
05:31:58|21423.31
05:31:59|21423.44
05:32:00|21423.66
05:32:01|21422.32
05:32:03|21419.93
05:32:03|21419.93
05:32:05|21421.39
05:32:07|21420.42
05:32:07|21421.82
05:32:08|21422.04
05:32:09|21420.07
05:32:10|21421.55
05:32:11|21421.55
05:32:12|21421.77
05:32:13|21421.7
05:32:14|21421.7
05:32:15|21422.92
05:32:16|21428.59
05:32:17|21428.
05:32:18|21426.3
05:32:19|21426.3
05:32:20|21426.3
05:32:21|21426.26
05:32:22|21427.97
05:32:23|21427.03
05:32:24|21426.14
05:32:25|21426.14
05:32:26|21427.53
05:32:28|21427.51
05:32:30|21426.86
05:32:31|21427.54
05:32:32|21427.49
05:32:32|21427.49
05:32:33|21426.4
05:32:35|21426.4
05:32:36|21426.4
05:32:37|21426.4
05:32:37|21428.16
05:32:40|21428.92
05:32:40|21427.46
05:32:41|21427.46
05:32:42|21427.47
05:32:43|21429.99
05:32:44|21428.
05:32:46|21424.36
05:32:47|21422.69
05:32:49|21420.78
05:32:49|21420.78
05:32:50|21423.29
05:32:51|21422.46
05:32:52|21425.04
05:32:54|21424.87
05:32:54|21422.46
05:32:55|21422.46
05:32:56|21422.46
05:32:57|21422.46
05:32:58|21422.38
05:32:59|21422.53
05:33:00|21425.29
05:33:01|21424.05
05:33:02|21424.2
05:33:04|21422.02
05:33:05|21421.74
05:33:06|21421.12
05:33:07|21421.39
05:33:08|21421.33
05:33:09|21421.33
05:33:10|21421.63
05:33:11|21421.08
05:33:12|21420.8
05:33:13|21422.7
05:33:14|21423.04
05:33:15|21425.37
05:33:16|21424.45
05:33:17|21423.67
05:33:17|21420.92
05:33:19|21420.26
05:33:21|21420.19
05:33:21|21420.38
05:33:22|21420.39
05:33:23|21420.53
05:33:25|21423.72
05:33:26|21418.02
05:33:27|21416.43
05:33:28|21414.64
05:33:29|21415.47
05:33:30|21414.8
05:33:30|21414.8
05:33:32|21415.49
05:33:33|21419.33
05:33:33|21415.93
05:33:34|21415.69
05:33:36|21417.32
05:33:37|21415.76
05:33:39|21414.25
05:33:39|21414.28
05:33:40|21414.82
05:33:41|21412.59
05:33:42|21410.83
05:33:43|21411.34
05:33:44|21408.16
05:33:45|21410.28
05:33:46|21410.27
05:33:47|21411.98
05:33:48|21412.46
05:33:49|21413.99
05:33:50|21413.82
05:33:51|21414.82
05:33:53|21414.82
05:33:53|21412.
05:33:55|21413.06
05:33:56|21413.14
05:33:56|21411.81
05:33:58|21409.2
05:33:59|21410.97
05:34:00|21412.35
05:34:01|21410.52
05:34:02|21411.57
05:34:03|21414.54
05:34:03|21409.07
05:34:05|21410.67
05:34:06|21409.49
05:34:06|21410.26
05:34:08|21409.93
05:34:09|21410.22
05:34:10|21409.06
05:34:10|21410.78
05:34:11|21414.61
05:34:12|21413.3
05:34:13|21414.7
05:34:15|21414.93
05:34:17|21415.39
05:34:17|21415.37
05:34:18|21416.51
05:34:19|21413.22
05:34:20|21415.99
05:34:21|21415.99
05:34:22|21414.5
05:34:23|21416.44
05:34:24|21413.21
05:34:25|21414.31
05:34:26|21414.95
05:34:27|21413.69
05:34:28|21413.69
05:34:30|21414.82
05:34:31|21414.82
05:34:32|21415.03
05:34:33|21413.08
05:34:34|21414.2
05:34:35|21413.5
05:34:36|21412.05
05:34:37|21412.61
05:34:38|21412.61
05:34:40|21414.57
05:34:41|21410.78
05:34:43|21412.46
05:34:43|21412.43
05:34:44|21413.5
05:34:45|21412.56
05:34:47|21412.66
05:34:48|21413.51
05:34:49|21412.44
05:34:50|21412.26
05:34:52|21411.73
05:34:52|21411.99
05:34:53|21412.88
05:34:54|21410.69
05:34:55|21410.69
05:34:56|21411.23
05:34:58|21410.95
05:34:59|21411.24
05:35:00|21409.98
05:35:01|21409.98
05:35:02|21412.68
05:35:02|21411.44
05:35:04|21412.89
05:35:06|21412.87
05:35:06|21410.39
05:35:07|21410.39
05:35:08|21409.05
05:35:09|21407.46
05:35:10|21408.75
05:35:11|21410.
05:35:12|21408.91
05:35:13|21408.91
05:35:14|21407.35
05:35:16|21402.56
05:35:18|21406.01
05:35:18|21406.85
05:35:19|21407.45
05:35:20|21408.79
05:35:21|21410.
05:35:22|21410.28
05:35:23|21410.45
05:35:24|21411.46
05:35:25|21411.46
05:35:26|21411.8
05:35:28|21407.4
05:35:29|21407.15
05:35:31|21409.66
05:35:31|21409.47
05:35:32|21408.23
05:35:33|21408.53
05:35:34|21407.64
05:35:35|21408.04
05:35:36|21406.81
05:35:37|21408.06
05:35:38|21410.27
05:35:39|21412.31
05:35:40|21417.52
05:35:42|21414.43
05:35:43|21413.35
05:35:44|21412.79
05:35:44|21412.01
05:35:47|21412.01
05:35:48|21412.
05:35:49|21412.72
05:35:50|21412.72
05:35:51|21412.72
05:35:51|21413.42
05:35:53|21412.94
05:35:54|21413.76
05:35:54|21412.33
05:35:55|21411.79
05:35:57|21411.79
05:35:58|21412.95
05:35:59|21412.95
05:35:59|21410.77
05:36:01|21411.25
05:36:02|21411.25
05:36:02|21411.24
05:36:05|21410.44
05:36:05|21411.12
05:36:06|21411.33
05:36:07|21411.33
05:36:08|21411.33
05:36:09|21409.04
05:36:10|21409.04
05:36:11|21410.55
05:36:12|21410.55
05:36:14|21410.58
05:36:15|21411.28
05:36:15|21411.09
05:36:17|21411.88
05:36:18|21411.09
05:36:19|21410.54
05:36:20|21410.54
05:36:21|21410.75
05:36:21|21412.19
05:36:22|21412.14
05:36:24|21412.14
05:36:24|21411.28
05:36:26|21412.46
05:36:27|21410.54
05:36:28|21410.54
05:36:29|21413.36
05:36:31|21416.81
05:36:31|21419.34
05:36:33|21416.55
05:36:35|21417.16
05:36:35|21417.1
05:36:37|21418.08
05:36:38|21418.
05:36:39|21417.97
05:36:40|21417.07
05:36:41|21417.07
05:36:42|21415.93
05:36:43|21418.18
05:36:44|21416.13
05:36:45|21417.72
05:36:46|21415.97
05:36:46|21417.41
05:36:48|21418.1
05:36:48|21417.45
05:36:51|21418.09
05:36:51|21417.52
05:36:53|21417.52
05:36:53|21414.83
05:36:54|21415.28
05:36:55|21415.25
05:36:56|21415.24
05:36:57|21416.92
05:36:58|21417.09
05:36:59|21418.
05:37:00|21417.24
05:37:01|21417.12
05:37:02|21417.69
05:37:04|21417.41
05:37:04|21417.39
05:37:06|21417.26
05:37:07|21417.05
05:37:08|21417.05
05:37:09|21417.02
05:37:09|21419.99
05:37:11|21419.48
05:37:12|21419.02
05:37:13|21419.39
05:37:14|21419.07
05:37:15|21420.6
05:37:16|21420.6
05:37:17|21420.6
05:37:18|21419.84
05:37:19|21418.01
05:37:20|21418.37
05:37:21|21418.82
05:37:22|21419.25
05:37:23|21419.27
05:37:24|21419.36
05:37:25|21420.
05:37:26|21420.81
05:37:27|21420.6
05:37:28|21418.02
05:37:29|21419.25
05:37:30|21420.67
05:37:31|21419.73
05:37:33|21420.54
05:37:33|21419.72
05:37:35|21421.86
05:37:36|21421.85
05:37:37|21426.79
05:37:39|21425.18
05:37:40|21425.18
05:37:41|21420.44
05:37:42|21419.16
05:37:43|21420.33
05:37:44|21421.37
05:37:45|21420.38
05:37:47|21420.04
05:37:48|21421.37
05:37:49|21419.52
05:37:50|21419.99
05:37:51|21421.14
05:37:52|21421.14
05:37:54|21420.81
05:37:55|21421.15
05:37:56|21421.33
05:37:57|21420.85
05:37:58|21420.59
05:37:59|21420.3
05:38:00|21422.01
05:38:01|21418.8
05:38:02|21418.8
05:38:03|21422.21
05:38:04|21422.21
05:38:05|21422.21
05:38:07|21420.66
05:38:07|21421.76
05:38:08|21420.24
05:38:09|21421.39
05:38:10|21421.44
05:38:11|21421.88
05:38:12|21422.29
05:38:14|21421.88
05:38:14|21419.55
05:38:16|21422.13
05:38:17|21422.13
05:38:18|21421.72
05:38:18|21421.3
05:38:20|21422.17
05:38:20|21422.17
05:38:22|21421.74
05:38:22|21422.64
05:38:24|21422.79
05:38:25|21422.78
05:38:25|21422.17
05:38:26|21421.99
05:38:27|21425.3
05:38:28|21424.29
05:38:29|21425.66
05:38:31|21424.79
05:38:33|21425.46
05:38:33|21425.67
05:38:35|21422.1
05:38:36|21424.37
05:38:37|21424.37
05:38:37|21425.06
05:38:38|21424.14
05:38:40|21426.17
05:38:41|21426.17
05:38:42|21424.61
05:38:43|21427.19
05:38:45|21424.75
05:38:45|21424.75
05:38:47|21424.75
05:38:47|21424.56
05:38:48|21425.28
05:38:50|21419.62
05:38:52|21418.03
05:38:53|21418.11
05:38:54|21418.44
05:38:55|21418.44
05:38:56|21421.99
05:38:57|21420.81
05:38:58|21420.8
05:39:00|21420.74
05:39:01|21420.63
05:39:03|21417.24
05:39:03|21419.44
05:39:04|21419.25
05:39:05|21420.18
05:39:06|21418.01
05:39:08|21418.64
05:39:09|21419.2
05:39:10|21418.44
05:39:11|21418.44
05:39:12|21419.96
05:39:13|21419.95
05:39:14|21418.79
05:39:15|21418.16
05:39:16|21418.16
05:39:17|21418.16
05:39:18|21418.16
05:39:19|21419.07
05:39:20|21419.44
05:39:21|21420.17
05:39:22|21421.92
05:39:23|21421.43
05:39:24|21421.59
05:39:25|21420.63
05:39:26|21420.05
05:39:27|21421.19
05:39:28|21420.89
05:39:30|21420.89
05:39:31|21422.67
05:39:31|21422.67
05:39:34|21422.47
05:39:34|21421.99
05:39:35|21421.99
05:39:37|21420.
05:39:37|21420.
05:39:39|21420.22
05:39:40|21420.96
05:39:41|21420.43
05:39:42|21420.42
05:39:44|21420.35
05:39:44|21420.2
05:39:45|21420.41
05:39:46|21420.43
05:39:47|21421.16
05:39:48|21418.51
05:39:49|21420.34
05:39:50|21418.51
05:39:51|21420.21
05:39:53|21420.31
05:39:53|21420.21
05:39:54|21420.21
05:39:56|21417.47
05:39:57|21417.94
05:39:58|21418.1
05:39:59|21417.82
05:40:00|21417.82
05:40:01|21417.82
05:40:03|21418.62
05:40:04|21418.62
05:40:05|21418.62
05:40:07|21419.61
05:40:07|21419.61
05:40:08|21419.61
05:40:09|21418.76
05:40:10|21418.76
05:40:11|21419.59
05:40:12|21419.64
05:40:14|21419.72
05:40:14|21419.3
05:40:15|21419.75
05:40:16|21419.52
05:40:17|21419.52
05:40:19|21419.81
05:40:19|21419.81
05:40:20|21422.11
05:40:22|21422.08
05:40:23|21421.54
05:40:24|21421.54
05:40:25|21421.2
05:40:26|21420.43
05:40:26|21420.48
05:40:28|21422.42
05:40:29|21423.38
05:40:29|21422.91
05:40:31|21421.96
05:40:33|21423.11
05:40:34|21423.11
05:40:34|21423.47
05:40:36|21423.47
05:40:37|21423.47
05:40:39|21423.47
05:40:39|21421.68
05:40:40|21421.68
05:40:41|21421.68
05:40:42|21420.
05:40:43|21423.13
05:40:44|21420.76
05:40:45|21421.59
05:40:47|21421.05
05:40:49|21421.98
05:40:49|21421.49
05:40:50|21421.98
05:40:51|21422.
05:40:53|21422.
05:40:53|21422.5
05:40:54|21422.5
05:40:55|21422.5
05:40:56|21421.89
05:40:58|21421.89
05:40:59|21421.89
05:40:59|21421.89
05:41:00|21419.02
05:41:02|21421.77
05:41:03|21421.77
05:41:04|21422.51
05:41:05|21421.51
05:41:06|21421.54
05:41:07|21421.93
05:41:08|21422.32
05:41:09|21421.34
05:41:10|21421.34
05:41:12|21420.73
05:41:12|21420.76
05:41:14|21420.46
05:41:15|21420.59
05:41:15|21420.63
05:41:16|21420.63
05:41:17|21421.63
05:41:19|21420.35
05:41:19|21420.37
05:41:20|21422.14
05:41:22|21421.5
05:41:23|21421.82
05:41:23|21420.91
05:41:25|21422.37
05:41:26|21426.16
05:41:26|21428.19
05:41:27|21428.72
05:41:28|21426.66
05:41:29|21426.66
05:41:31|21418.63
05:41:32|21413.79
05:41:34|21412.34
05:41:35|21412.34
05:41:36|21416.
05:41:37|21416.54
05:41:39|21416.03
05:41:39|21417.06
05:41:40|21419.76
05:41:42|21417.65
05:41:43|21417.61
05:41:44|21417.61
05:41:45|21416.7
05:41:46|21416.15
05:41:48|21416.74
05:41:48|21416.78
05:41:49|21417.02
05:41:51|21417.18
05:41:53|21417.51
05:41:53|21418.
05:41:54|21418.
05:41:55|21418.03
05:41:57|21418.03
05:41:58|21418.
05:41:59|21418.
05:42:00|21419.01
05:42:00|21418.83
05:42:02|21420.35
05:42:02|21421.83
05:42:04|21420.74
05:42:05|21422.14
05:42:06|21422.14
05:42:06|21422.14
05:42:08|21422.14
05:42:09|21422.14
05:42:09|21423.05
05:42:11|21423.05
05:42:13|21421.45
05:42:14|21422.06
05:42:14|21422.18
05:42:16|21418.76
05:42:17|21418.76
05:42:18|21421.23
05:42:20|21421.23
05:42:20|21419.81
05:42:22|21419.65
05:42:22|21419.65
05:42:24|21419.65
05:42:25|21419.65
05:42:26|21419.59
05:42:26|21418.71
05:42:27|21418.78
05:42:29|21418.63
05:42:30|21417.82
05:42:31|21418.81
05:42:33|21419.74
05:42:34|21419.74
05:42:36|21420.66
05:42:37|21423.2
05:42:38|21422.86
05:42:39|21422.86
05:42:40|21422.86
05:42:41|21423.01
05:42:42|21423.01
05:42:43|21423.01
05:42:45|21423.35
05:42:46|21423.35
05:42:47|21422.65
05:42:48|21422.9
05:42:49|21422.9
05:42:50|21421.61
05:42:51|21421.61
05:42:52|21417.95
05:42:53|21420.45
05:42:54|21420.45
05:42:55|21420.45
05:42:57|21422.
05:42:57|21424.02
05:42:59|21422.09
05:43:00|21422.62
05:43:01|21421.47
05:43:02|21421.47
05:43:03|21420.68
05:43:05|21420.17
05:43:06|21420.68
05:43:07|21422.14
05:43:08|21422.32
05:43:08|21420.81
05:43:09|21423.51
05:43:11|21424.79
05:43:12|21424.66
05:43:13|21424.61
05:43:14|21425.5
05:43:15|21428.88
05:43:16|21431.36
05:43:17|21430.48
05:43:18|21430.07
05:43:19|21430.57
05:43:21|21430.99
05:43:22|21430.96
05:43:23|21431.41
05:43:25|21432.29
05:43:26|21431.18
05:43:27|21432.48
05:43:28|21430.27
05:43:29|21430.59
05:43:30|21430.33
05:43:31|21432.46
05:43:32|21430.93
05:43:34|21432.49
05:43:35|21430.
05:43:35|21431.75
05:43:37|21432.84
05:43:38|21428.24
05:43:40|21428.24
05:43:41|21428.24
05:43:42|21429.96
05:43:43|21429.16
05:43:44|21429.73
05:43:45|21429.23
05:43:46|21429.42
05:43:47|21432.5
05:43:48|21432.5
05:43:50|21431.33
05:43:50|21432.
05:43:51|21431.32
05:43:52|21431.32
05:43:53|21431.69
05:43:54|21431.69
05:43:56|21430.
05:43:56|21431.99
05:43:58|21432.11
05:43:59|21432.11
05:44:00|21430.04
05:44:00|21426.95
05:44:02|21428.13
05:44:03|21431.3
05:44:03|21429.18
05:44:06|21430.38
05:44:06|21429.32
05:44:07|21430.5
05:44:08|21430.5
05:44:09|21430.12
05:44:10|21429.43
05:44:11|21430.51
05:44:13|21430.51
05:44:14|21430.26
05:44:14|21430.34
05:44:15|21433.7
05:44:17|21432.8
05:44:18|21433.42
05:44:19|21433.94
05:44:20|21432.29
05:44:21|21432.83
05:44:23|21433.17
05:44:23|21433.17
05:44:24|21433.7
05:44:25|21433.29
05:44:26|21434.39
05:44:27|21432.59
05:44:28|21432.17
05:44:29|21432.17
05:44:31|21432.17
05:44:31|21433.17
05:44:33|21432.01
05:44:34|21432.56
05:44:36|21432.57
05:44:37|21432.2
05:44:39|21432.21
05:44:40|21432.12
05:44:42|21432.28
05:44:42|21432.28
05:44:43|21432.28
05:44:44|21432.92
05:44:47|21434.41
05:44:48|21433.42
05:44:49|21433.42
05:44:50|21433.42
05:44:51|21433.42
05:44:52|21433.42
05:44:53|21432.7
05:44:54|21432.89
05:44:55|21432.7
05:44:55|21432.27
05:44:56|21432.8
05:44:58|21433.62
05:44:59|21432.37
05:45:00|21432.71
05:45:01|21432.57
05:45:02|21432.25
05:45:03|21432.49
05:45:04|21431.27
05:45:04|21431.42
05:45:06|21432.01
05:45:07|21431.71
05:45:07|21434.
05:45:09|21432.58
05:45:10|21432.25
05:45:11|21432.13
05:45:12|21432.13
05:45:13|21432.63
05:45:14|21433.06
05:45:15|21433.37
05:45:16|21433.35
05:45:18|21433.38
05:45:18|21433.38
05:45:20|21434.24
05:45:20|21435.71
05:45:21|21434.56
05:45:22|21432.39
05:45:23|21432.94
05:45:25|21432.94
05:45:26|21433.62
05:45:27|21433.62
05:45:27|21433.08
05:45:29|21433.56
05:45:30|21433.56
05:45:31|21433.09
05:45:32|21437.04
05:45:33|21440.46
05:45:35|21441.94
05:45:35|21441.94
05:45:37|21443.78
05:45:38|21442.93
05:45:38|21444.61
05:45:40|21445.48
05:45:40|21449.01
05:45:42|21447.79
05:45:43|21446.18
05:45:45|21448.5
05:45:45|21448.98
05:45:47|21448.61
05:45:48|21448.9
05:45:49|21450.61
05:45:50|21449.2
05:45:51|21449.55
05:45:52|21449.6
05:45:54|21449.43
05:45:55|21448.43
05:45:56|21447.71
05:45:57|21446.93
05:45:58|21446.93
05:45:58|21446.93
05:45:59|21448.11
05:46:01|21451.6
05:46:01|21450.75
05:46:02|21449.31
05:46:03|21449.2
05:46:05|21448.84
05:46:06|21447.89
05:46:06|21449.89
05:46:08|21447.92
05:46:08|21449.97
05:46:10|21448.96
05:46:11|21450.
05:46:11|21448.29
05:46:12|21447.29
05:46:14|21449.85
05:46:15|21447.56
05:46:16|21448.88
05:46:17|21451.34
05:46:18|21449.9
05:46:19|21449.93
05:46:20|21449.93
05:46:21|21450.43
05:46:22|21450.57
05:46:23|21450.57
05:46:24|21448.68
05:46:25|21448.62
05:46:26|21450.52
05:46:27|21450.52
05:46:28|21449.98
05:46:29|21448.99
05:46:30|21448.99
05:46:31|21450.69
05:46:32|21450.45
05:46:33|21450.06
05:46:35|21459.
05:46:35|21459.84
05:46:38|21459.24
05:46:39|21457.85
05:46:40|21457.85
05:46:41|21457.85
05:46:42|21459.37
05:46:43|21456.99
05:46:44|21457.39
05:46:45|21457.43
05:46:46|21459.23
05:46:47|21456.97
05:46:48|21459.17
05:46:49|21459.23
05:46:51|21460.
05:46:51|21459.03
05:46:53|21460.64
05:46:53|21459.97
05:46:55|21459.97
05:46:55|21460.
05:46:56|21457.98
05:46:57|21457.98
05:46:59|21460.62
05:47:00|21459.3
05:47:02|21459.3
05:47:03|21461.72
05:47:04|21460.81
05:47:05|21457.68
05:47:05|21457.68
05:47:06|21458.57
05:47:07|21457.05
05:47:09|21459.07
05:47:10|21457.58
05:47:11|21457.58
05:47:11|21457.52
05:47:12|21458.52
05:47:13|21459.51
05:47:14|21459.34
05:47:16|21459.41
05:47:16|21459.14
05:47:17|21459.53
05:47:20|21452.82
05:47:20|21455.88
05:47:22|21457.5
05:47:23|21457.5
05:47:25|21456.41
05:47:25|21455.11
05:47:26|21455.7
05:47:28|21455.48
05:47:29|21455.96
05:47:31|21455.27
05:47:31|21454.91
05:47:32|21455.09
05:47:34|21453.94
05:47:34|21456.68
05:47:35|21455.13
05:47:37|21454.12
05:47:38|21454.39
05:47:39|21454.68
05:47:40|21456.97
05:47:41|21454.75
05:47:42|21454.75
05:47:44|21454.75
05:47:45|21454.75
05:47:46|21454.59
05:47:47|21452.77
05:47:48|21454.79
05:47:49|21453.64
05:47:50|21454.25
05:47:51|21453.94
05:47:53|21455.82
05:47:54|21455.97
05:47:55|21456.66
05:47:56|21453.66
05:47:57|21453.67
05:47:58|21454.8
05:47:59|21454.8
05:48:00|21456.44
05:48:01|21456.78
05:48:02|21456.29
05:48:03|21455.98
05:48:04|21454.45
05:48:05|21453.5
05:48:06|21453.5
05:48:07|21453.89
05:48:08|21454.21
05:48:09|21454.21
05:48:10|21453.47
05:48:11|21450.49
05:48:12|21450.49
05:48:13|21450.49
05:48:14|21453.1
05:48:15|21453.39
05:48:16|21453.39
05:48:17|21453.39
05:48:19|21458.65
05:48:20|21458.5
05:48:21|21457.12
05:48:21|21458.23
05:48:23|21457.94
05:48:23|21459.3
05:48:25|21458.75
05:48:25|21458.56
05:48:26|21455.49
05:48:28|21457.14
05:48:29|21457.14
05:48:30|21457.14
05:48:30|21458.06
05:48:32|21458.06
05:48:32|21458.06
05:48:34|21458.15
05:48:35|21455.53
05:48:37|21454.
05:48:37|21453.71
05:48:38|21453.83
05:48:39|21453.24
05:48:41|21453.22
05:48:41|21454.12
05:48:42|21455.8
05:48:44|21454.5
05:48:44|21455.85
05:48:46|21455.55
05:48:46|21455.56
05:48:47|21455.22
05:48:49|21455.56
05:48:49|21455.55
05:48:51|21458.46
05:48:52|21456.87
05:48:53|21456.65
05:48:54|21456.65
05:48:55|21456.3
05:48:56|21456.38
05:48:57|21458.04
05:48:58|21458.04
05:48:59|21458.04
05:49:00|21457.99
05:49:01|21457.99
05:49:02|21457.99
05:49:03|21451.63
05:49:04|21450.25
05:49:05|21450.25
05:49:06|21451.49
05:49:07|21451.35
05:49:08|21451.35
05:49:09|21452.24
05:49:10|21450.75
05:49:11|21446.86
05:49:12|21445.98
05:49:13|21449.02
05:49:14|21449.3
05:49:15|21450.3
05:49:16|21449.49
05:49:17|21449.51
05:49:18|21449.65
05:49:19|21449.08
05:49:20|21448.93
05:49:21|21448.15
05:49:22|21449.16
05:49:23|21449.73
05:49:24|21451.38
05:49:25|21453.04
05:49:26|21452.27
05:49:27|21452.43
05:49:28|21451.48
05:49:29|21452.97
05:49:30|21452.97
05:49:31|21453.04
05:49:32|21453.3
05:49:34|21452.14
05:49:35|21451.15
05:49:37|21452.79
05:49:37|21452.79
05:49:39|21452.99
05:49:39|21452.99
05:49:40|21450.71
05:49:41|21450.01
05:49:43|21452.99
05:49:44|21452.99
05:49:45|21451.52
05:49:45|21451.09
05:49:48|21450.88
05:49:48|21450.88
05:49:50|21451.21
05:49:51|21450.96
05:49:52|21447.4
05:49:53|21447.25
05:49:54|21446.91
05:49:55|21447.56
05:49:56|21447.48
05:49:57|21447.48
05:49:58|21444.48
05:49:58|21444.48
05:50:00|21446.83
05:50:01|21446.83
05:50:02|21446.43
05:50:02|21446.42
05:50:04|21446.38
05:50:05|21447.68
05:50:06|21448.1
05:50:08|21446.51
05:50:08|21446.48
05:50:09|21447.54
05:50:10|21447.26
05:50:12|21447.74
05:50:12|21447.74
05:50:13|21446.44
05:50:14|21446.44
05:50:15|21444.73
05:50:16|21445.11
05:50:17|21443.89
05:50:18|21443.89
05:50:19|21443.89
05:50:20|21445.89
05:50:21|21445.99
05:50:22|21445.99
05:50:23|21445.99
05:50:24|21445.99
05:50:25|21445.99
05:50:26|21448.74
05:50:27|21449.99
05:50:28|21449.44
05:50:29|21450.01
05:50:30|21450.79
05:50:31|21450.78
05:50:32|21450.78
05:50:33|21450.13
05:50:35|21451.02
05:50:35|21451.02
05:50:36|21449.88
05:50:37|21450.45
05:50:38|21451.42
05:50:40|21451.42
05:50:41|21449.83
05:50:42|21451.32
05:50:43|21451.51
05:50:44|21449.46
05:50:45|21450.79
05:50:47|21449.51
05:50:48|21449.28
05:50:49|21448.95
05:50:50|21448.01
05:50:51|21450.74
05:50:52|21447.3
05:50:53|21448.49
05:50:54|21448.6
05:50:55|21448.61
05:50:56|21448.02
05:50:57|21448.02
05:50:58|21446.9
05:50:59|21446.89
05:51:00|21446.89
05:51:01|21448.3
05:51:02|21448.3
05:51:03|21449.04
05:51:04|21447.61
05:51:05|21446.79
05:51:06|21449.5
05:51:07|21449.49
05:51:08|21448.59
05:51:09|21447.8
05:51:10|21447.8
05:51:11|21449.34
05:51:12|21449.5
05:51:13|21449.5
05:51:14|21448.74
05:51:15|21447.51
05:51:16|21447.51
05:51:17|21448.44
05:51:18|21450.
05:51:20|21449.47
05:51:20|21449.92
05:51:21|21449.92
05:51:23|21450.52
05:51:24|21450.52
05:51:26|21450.36
05:51:26|21450.74
05:51:27|21450.95
05:51:28|21450.56
05:51:29|21450.95
05:51:31|21450.17
05:51:31|21446.64
05:51:33|21448.21
05:51:35|21448.21
05:51:36|21446.01
05:51:37|21444.78
05:51:38|21441.54
05:51:39|21434.35
05:51:41|21437.21
05:51:42|21435.84
05:51:44|21438.8
05:51:44|21438.8
05:51:45|21441.05
05:51:47|21439.3
05:51:49|21439.02
05:51:49|21438.37
05:51:51|21439.51
05:51:53|21438.77
05:51:54|21437.07
05:51:56|21437.35
05:51:56|21440.18
05:51:57|21440.56
05:51:58|21440.1
05:51:59|21440.1
05:52:00|21438.93
05:52:01|21441.61
05:52:02|21440.
05:52:04|21440.
05:52:04|21440.
05:52:05|21440.
05:52:06|21440.57
05:52:08|21440.58
05:52:10|21440.26
05:52:10|21438.97
05:52:12|21438.7
05:52:12|21438.07
05:52:14|21438.15
05:52:15|21438.94
05:52:16|21439.37
05:52:16|21439.37
05:52:18|21438.47
05:52:19|21439.83
05:52:20|21445.13
05:52:21|21442.21
05:52:22|21440.02
05:52:24|21443.99
05:52:24|21443.87
05:52:26|21443.87
05:52:26|21443.87
05:52:27|21441.55
05:52:28|21441.55
05:52:30|21443.66
05:52:30|21444.
05:52:31|21444.
05:52:33|21443.82
05:52:34|21443.82
05:52:34|21443.82
05:52:35|21443.82
05:52:38|21444.07
05:52:39|21444.8
05:52:41|21445.93
05:52:42|21443.53
05:52:43|21444.05
05:52:44|21443.53
05:52:45|21444.87
05:52:46|21444.87
05:52:47|21443.03
05:52:48|21445.79
05:52:49|21445.79
05:52:50|21445.79
05:52:51|21445.79
05:52:52|21443.8
05:52:54|21446.32
05:52:54|21446.32
05:52:55|21446.73
05:52:57|21446.25
05:52:58|21446.19
05:52:58|21446.63
05:53:00|21446.63
05:53:00|21445.67
05:53:02|21444.89
05:53:02|21445.02
05:53:04|21445.02
05:53:05|21445.74
05:53:06|21445.74
05:53:07|21445.74
05:53:08|21445.95
05:53:09|21445.09
05:53:11|21444.59
05:53:12|21446.8
05:53:13|21445.61
05:53:13|21445.61
05:53:15|21446.16
05:53:15|21446.16
05:53:17|21446.43
05:53:18|21446.43
05:53:19|21446.43
05:53:20|21446.73
05:53:21|21445.84
05:53:22|21446.47
05:53:23|21447.39
05:53:24|21445.91
05:53:25|21445.91
05:53:26|21445.91
05:53:27|21445.92
05:53:28|21445.45
05:53:30|21450.56
05:53:31|21452.32
05:53:31|21451.12
05:53:32|21454.17
05:53:33|21455.
05:53:34|21455.
05:53:35|21456.
05:53:37|21451.53
05:53:38|21453.71
05:53:39|21457.36
05:53:40|21454.61
05:53:41|21456.18
05:53:43|21456.16
05:53:43|21455.4
05:53:44|21454.5
05:53:45|21454.26
05:53:46|21453.04
05:53:47|21453.61
05:53:48|21453.61
05:53:49|21453.61
05:53:51|21454.07
05:53:53|21457.18
05:53:54|21456.96
05:53:55|21456.11
05:53:56|21460.09
05:53:57|21460.58
05:53:57|21460.57
05:53:59|21458.32
05:53:59|21455.3
05:54:06|21457.71
05:54:07|21457.32
05:54:08|21457.32
05:54:09|21457.75
05:54:10|21457.75
05:54:11|21456.82
05:54:12|21458.02
05:54:13|21456.19
05:54:14|21456.19
05:54:15|21456.85
05:54:16|21456.85
05:54:17|21457.2
05:54:18|21457.69
05:54:19|21455.48
05:54:20|21456.52
05:54:21|21455.89
05:54:22|21455.9
05:54:23|21455.2
05:54:24|21454.62
05:54:25|21454.22
05:54:26|21460.36
05:54:27|21459.18
05:54:28|21460.11
05:54:29|21461.26
05:54:30|21461.15
05:54:31|21460.61
05:54:32|21459.56
05:54:33|21459.56
05:54:34|21458.67
05:54:36|21462.94
05:54:37|21465.16
05:54:38|21467.74
05:54:39|21465.82
05:54:40|21465.68
05:54:42|21465.95
05:54:43|21464.29
05:54:44|21464.01
05:54:46|21463.62
05:54:46|21463.91
05:54:47|21463.15
05:54:48|21462.95
05:54:49|21462.95
05:54:50|21462.83
05:54:51|21462.59
05:54:52|21462.55
05:54:53|21460.87
05:54:54|21460.87
05:54:56|21461.81
05:54:57|21462.38
05:54:58|21462.38
05:55:00|21462.07
05:55:00|21459.09
05:55:01|21460.37
05:55:02|21458.71
05:55:03|21460.41
05:55:04|21458.42
05:55:05|21459.21
05:55:07|21458.36
05:55:08|21460.03
05:55:09|21458.13
05:55:09|21460.43
05:55:14|21460.43
05:55:14|21459.45
05:55:15|21460.8
05:55:17|21461.11
05:55:18|21459.03
05:55:19|21459.82
05:55:20|21459.51
05:55:21|21458.6
05:55:22|21458.
05:55:23|21457.65
05:55:24|21459.03
05:55:25|21459.02
05:55:26|21459.02
05:55:28|21461.77
05:55:28|21461.77
05:55:29|21461.77
05:55:31|21461.77
05:55:32|21461.29
05:55:32|21460.09
05:55:34|21461.23
05:55:35|21461.23
05:55:35|21459.59
05:55:36|21460.66
05:55:38|21460.5
05:55:39|21459.52
05:55:40|21463.73
05:55:41|21465.1
05:55:42|21463.62
05:55:43|21463.2
05:55:45|21462.05
05:55:45|21463.91
05:55:46|21463.89
05:55:47|21463.89
05:55:48|21463.31
05:55:49|21463.31
05:55:51|21463.89
05:55:53|21460.22
05:55:53|21460.01
05:55:54|21459.99
05:55:55|21460.04
05:55:56|21458.
05:55:57|21458.63
05:55:58|21458.65
05:56:00|21457.3
05:56:01|21458.57
05:56:02|21458.58
05:56:03|21457.1
05:56:05|21456.9
05:56:05|21457.54
05:56:06|21458.69
05:56:07|21457.2
05:56:09|21457.2
05:56:10|21458.93
05:56:11|21458.93
05:56:12|21458.92
05:56:13|21459.67
05:56:14|21457.21
05:56:15|21457.21
05:56:16|21456.91
05:56:17|21458.17
05:56:18|21457.21
05:56:19|21457.21
05:56:20|21457.21
05:56:21|21458.3
05:56:22|21458.29
05:56:23|21458.29
05:56:24|21459.29
05:56:25|21459.29
05:56:26|21457.9
05:56:28|21457.9
05:56:28|21457.9
05:56:29|21457.41
05:56:30|21456.99
05:56:31|21457.47
05:56:33|21458.04
05:56:33|21458.04
05:56:34|21458.34
05:56:35|21458.34
05:56:36|21458.21
05:56:38|21458.13
05:56:40|21458.15
05:56:40|21458.39
05:56:41|21458.39
05:56:42|21458.37
05:56:44|21458.37
05:56:45|21458.37
05:56:47|21457.67
05:56:48|21454.6
05:56:49|21454.59
05:56:50|21455.71
05:56:50|21455.25
05:56:52|21455.25
05:56:53|21454.81
05:56:54|21455.
05:56:55|21456.23
05:56:56|21456.23
05:56:57|21453.38
05:56:58|21453.38
05:56:59|21453.52
05:57:00|21449.97
05:57:02|21449.66
05:57:02|21452.65
05:57:04|21452.17
05:57:04|21453.21
05:57:05|21453.21
05:57:06|21453.21
05:57:07|21451.41
05:57:08|21451.28
05:57:10|21451.5
05:57:12|21451.26
05:57:12|21452.42
05:57:13|21459.7
05:57:14|21467.35
05:57:15|21465.98
05:57:16|21467.71
05:57:17|21466.52
05:57:18|21468.
05:57:19|21467.47
05:57:20|21464.49
05:57:22|21467.02
05:57:22|21466.99
05:57:23|21462.52
05:57:25|21462.52
05:57:25|21471.54
05:57:26|21467.52
05:57:27|21466.34
05:57:29|21467.28
05:57:30|21467.28
05:57:31|21466.23
05:57:32|21464.17
05:57:33|21464.16
05:57:34|21464.77
05:57:35|21462.94
05:57:36|21466.23
05:57:37|21464.92
05:57:38|21464.92
05:57:39|21465.98
05:57:40|21465.98
05:57:41|21462.25
05:57:42|21462.29
05:57:43|21461.04
05:57:44|21462.83
05:57:46|21462.26
05:57:47|21462.55
05:57:49|21463.76
05:57:49|21461.65
05:57:51|21462.29
05:57:53|21462.1
05:57:54|21462.1
05:57:55|21461.34
05:57:56|21461.81
05:57:57|21454.26
05:57:58|21453.6
05:57:59|21455.89
05:58:00|21455.88
05:58:01|21456.43
05:58:03|21456.43
05:58:03|21456.43
05:58:05|21458.59
05:58:06|21452.
05:58:07|21450.84
05:58:08|21453.56
05:58:09|21454.44
05:58:10|21454.56
05:58:11|21447.88
05:58:12|21447.92
05:58:13|21449.96
05:58:14|21451.34
05:58:15|21451.34
05:58:16|21454.43
05:58:17|21452.
05:58:18|21453.49
05:58:19|21455.13
05:58:20|21452.
05:58:21|21452.
05:58:22|21449.08
05:58:23|21449.08
05:58:24|21449.08
05:58:25|21449.08
05:58:26|21447.89
05:58:27|21447.89
05:58:28|21450.56
05:58:29|21450.56
05:58:31|21450.46
05:58:32|21449.67
05:58:32|21449.65
05:58:34|21449.65
05:58:34|21450.16
05:58:36|21449.94
05:58:37|21449.23
05:58:38|21452.27
05:58:40|21451.37
05:58:40|21453.76
05:58:41|21453.64
05:58:43|21451.55
05:58:44|21453.98
05:58:46|21455.61
05:58:47|21453.36
05:58:49|21452.33
05:58:49|21452.44
05:58:50|21452.37
05:58:52|21452.31
05:58:52|21450.58
05:58:54|21452.18
05:58:55|21450.77
05:58:55|21450.77
05:58:57|21447.84
05:58:58|21449.44
05:58:59|21449.44
05:59:00|21449.34
05:59:01|21450.58
05:59:02|21452.24
05:59:03|21447.24
05:59:04|21446.02
05:59:05|21447.97
05:59:06|21446.
05:59:07|21446.01
05:59:08|21446.05
05:59:09|21448.08
05:59:10|21447.6
05:59:11|21447.6
05:59:12|21447.6
05:59:13|21442.43
05:59:14|21444.05
05:59:15|21444.19
05:59:16|21443.2
05:59:17|21443.89
05:59:18|21443.89
05:59:19|21444.18
05:59:20|21444.02
05:59:21|21444.02
05:59:22|21444.
05:59:23|21437.75
05:59:24|21437.07
05:59:25|21437.07
05:59:26|21438.
05:59:27|21436.93
05:59:28|21437.54
05:59:29|21437.54
05:59:30|21431.23
05:59:32|21428.66
05:59:32|21430.86
05:59:33|21430.86
05:59:34|21431.71
05:59:35|21431.12
05:59:37|21431.86
05:59:38|21426.
05:59:39|21426.87
05:59:41|21429.29
05:59:42|21429.29
05:59:43|21423.06
05:59:44|21425.56
05:59:45|21425.35
05:59:46|21425.35
05:59:47|21424.68
05:59:48|21425.35
05:59:49|21426.29
05:59:50|21426.2
05:59:51|21428.35
05:59:52|21428.34
05:59:53|21428.34
05:59:54|21428.35
05:59:55|21427.27
05:59:56|21424.1
05:59:57|21429.38
05:59:58|21424.68
06:00:00|21428.
06:00:02|21427.98
06:00:02|21426.92
06:00:04|21425.28
06:00:05|21426.
06:00:06|21424.06
06:00:07|21424.52
06:00:08|21425.92
06:00:09|21425.95
06:00:10|21424.83
06:00:11|21424.05
06:00:12|21426.36
06:00:13|21426.36
06:00:14|21425.33
06:00:15|21425.27
06:00:16|21426.59
06:00:18|21432.
06:00:19|21428.07
06:00:19|21427.28
06:00:21|21430.
06:00:22|21430.96
06:00:22|21428.36
06:00:23|21428.7
06:00:25|21429.08
06:00:26|21429.08
06:00:27|21430.45
06:00:28|21431.53
06:00:28|21431.55
06:00:30|21431.55
06:00:31|21431.59
06:00:32|21431.07
06:00:33|21426.92
06:00:33|21428.99
06:00:35|21427.3
06:00:36|21427.3
06:00:37|21427.5
06:00:38|21428.7
06:00:39|21427.23
06:00:40|21428.79
06:00:42|21426.95
06:00:43|21425.67
06:00:44|21421.29
06:00:46|21423.05
06:00:46|21423.9
06:00:47|21423.79
06:00:49|21423.13
06:00:49|21424.47
06:00:51|21420.13
06:00:52|21421.19
06:00:52|21421.16
06:00:55|21418.72
06:00:55|21420.11
06:00:57|21419.92
06:00:57|21419.92
06:00:59|21418.44
06:01:00|21420.
06:01:01|21419.42
06:01:01|21417.28
06:01:03|21416.54
06:01:04|21415.37
06:01:05|21420.34
06:01:06|21418.07
06:01:07|21417.98
06:01:08|21419.35
06:01:09|21417.96
06:01:10|21417.18
06:01:11|21418.84
06:01:12|21418.84
06:01:14|21421.49
06:01:14|21419.78
06:01:16|21421.
06:01:16|21419.03
06:01:18|21421.32
06:01:19|21421.49
06:01:21|21420.83
06:01:21|21421.49
06:01:22|21420.5
06:01:23|21419.69
06:01:24|21414.92
06:01:25|21417.15
06:01:26|21416.27
06:01:27|21415.
06:01:29|21416.
06:01:30|21416.97
06:01:31|21416.24
06:01:32|21416.26
06:01:33|21411.88
06:01:33|21413.31
06:01:35|21412.
06:01:37|21412.76
06:01:37|21412.76
06:01:38|21414.59
06:01:39|21413.74
06:01:41|21415.93
06:01:42|21419.5
06:01:44|21416.59
06:01:45|21417.92
06:01:46|21418.33
06:01:47|21419.16
06:01:48|21418.06
06:01:49|21418.69
06:01:50|21418.55
06:01:51|21418.55
06:01:52|21418.57
06:01:53|21418.57
06:01:55|21418.99
06:01:56|21417.83
06:01:57|21418.67
06:01:58|21418.39
06:01:59|21418.54
06:02:00|21418.54
06:02:01|21418.3
06:02:02|21417.37
06:02:03|21417.59
06:02:05|21417.08
06:02:05|21417.68
06:02:06|21415.74
06:02:08|21416.89
06:02:10|21417.99
06:02:11|21413.3
06:02:11|21413.43
06:02:12|21412.16
06:02:14|21412.16
06:02:15|21412.13
06:02:16|21417.27
06:02:17|21413.87
06:02:19|21414.92
06:02:20|21407.07
06:02:21|21410.11
06:02:22|21410.57
06:02:22|21410.08
06:02:24|21409.49
06:02:24|21403.41
06:02:25|21402.65
06:02:26|21403.12
06:02:27|21402.44
06:02:29|21399.42
06:02:29|21400.08
06:02:31|21396.1
06:02:32|21398.
06:02:33|21396.68
06:02:34|21395.94
06:02:34|21397.85
06:02:36|21397.72
06:02:36|21401.98
06:02:38|21401.47
06:02:40|21399.23
06:02:41|21402.08
06:02:43|21402.09
06:02:43|21403.98
06:02:44|21402.14
06:02:46|21400.23
06:02:47|21401.99
06:02:48|21401.34
06:02:49|21403.69
06:02:50|21396.62
06:02:51|21398.4
06:02:52|21397.72
06:02:53|21398.26
06:02:54|21398.39
06:02:56|21396.6
06:02:56|21396.6
06:02:58|21388.32
06:02:59|21384.69
06:03:00|21385.63
06:03:01|21387.92
06:03:03|21392.04
06:03:04|21389.8
06:03:05|21387.61
06:03:06|21389.28
06:03:07|21383.41
06:03:08|21382.35
06:03:09|21381.97
06:03:10|21379.76
06:03:12|21384.2
06:03:13|21387.7
06:03:13|21383.53
06:03:14|21382.39
06:03:16|21376.74
06:03:17|21377.72
06:03:17|21370.73
06:03:18|21372.46
06:03:20|21375.83
06:03:21|21377.54
06:03:22|21374.87
06:03:23|21372.88
06:03:24|21374.
06:03:25|21373.13
06:03:26|21375.64
06:03:27|21377.
06:03:28|21377.72
06:03:29|21376.89
06:03:31|21378.35
06:03:32|21377.3
06:03:33|21375.
06:03:33|21379.38
06:03:34|21381.83
06:03:35|21377.43
06:03:37|21379.6
06:03:37|21381.1
06:03:38|21383.39
06:03:39|21386.3
06:03:40|21384.77
06:03:42|21383.39
06:03:43|21383.36
06:03:44|21383.51
06:03:45|21383.89
06:03:46|21384.63
06:03:47|21386.07
06:03:48|21383.4
06:03:49|21384.41
06:03:50|21385.11
06:03:51|21384.52
06:03:52|21384.94
06:03:54|21384.24
06:03:55|21384.67
06:03:56|21381.4
06:03:56|21381.8
06:03:59|21380.04
06:03:59|21380.81
06:04:00|21384.69
06:04:02|21384.88
06:04:03|21384.88
06:04:03|21383.96
06:04:06|21384.82
06:04:06|21384.82
06:04:07|21384.29
06:04:08|21384.82
06:04:09|21383.52
06:04:10|21383.52
06:04:11|21384.28
06:04:12|21386.
06:04:13|21391.81
06:04:14|21392.52
06:04:15|21393.97
06:04:16|21396.93
06:04:17|21395.8
06:04:18|21395.8
06:04:19|21395.04
06:04:21|21396.81
06:04:21|21397.06
06:04:22|21395.36
06:04:23|21395.5
06:04:24|21394.85
06:04:26|21394.24
06:04:26|21392.12
06:04:27|21393.45
06:04:28|21394.69
06:04:29|21392.72
06:04:31|21392.02
06:04:32|21394.65
06:04:33|21394.65
06:04:34|21392.75
06:04:35|21392.75
06:04:36|21394.64
06:04:37|21394.16
06:04:38|21394.69
06:04:39|21394.15
06:04:40|21394.15
06:04:41|21393.81
06:04:43|21394.28
06:04:44|21395.52
06:04:45|21393.07
06:04:46|21394.33
06:04:47|21394.34
06:04:49|21393.38
06:04:50|21393.53
06:04:51|21393.88
06:04:52|21394.52
06:04:54|21399.04
06:04:55|21397.37
06:04:56|21397.94
06:04:57|21396.99
06:04:58|21395.63
06:04:59|21397.47
06:05:00|21397.75
06:05:01|21397.59
06:05:02|21395.15
06:05:03|21395.21
06:05:04|21392.15
06:05:06|21392.67
06:05:07|21390.87
06:05:07|21390.75
06:05:08|21388.88
06:05:11|21388.88
06:05:12|21388.69
06:05:13|21386.5
06:05:14|21387.12
06:05:14|21388.67
06:05:16|21388.19
06:05:16|21386.
06:05:18|21391.27
06:05:18|21392.7
06:05:19|21392.7
06:05:21|21395.86
06:05:21|21396.53
06:05:23|21399.48
06:05:23|21399.92
06:05:24|21398.95
06:05:25|21399.78
06:05:26|21399.78
06:05:27|21398.62
06:05:29|21400.13
06:05:29|21396.21
06:05:30|21396.21
06:05:32|21400.96
06:05:33|21399.65
06:05:33|21399.34
06:05:35|21397.55
06:05:36|21399.09
06:05:37|21398.34
06:05:38|21397.54
06:05:39|21396.93
06:05:40|21397.16
06:05:41|21397.97
06:05:43|21397.85
06:05:45|21398.01
06:05:45|21397.65
06:05:46|21398.72
06:05:48|21400.
06:05:49|21400.57
06:05:50|21401.79
06:05:51|21400.59
06:05:52|21400.79
06:05:53|21400.75
06:05:54|21398.37
06:05:55|21396.1
06:05:57|21396.
06:05:58|21397.03
06:05:59|21397.42
06:06:00|21397.42
06:06:01|21396.45
06:06:03|21401.56
06:06:03|21401.96
06:06:05|21402.96
06:06:06|21404.32
06:06:07|21407.34
06:06:08|21407.31
06:06:09|21407.23
06:06:10|21410.41
06:06:12|21407.05
06:06:12|21407.06
06:06:14|21407.
06:06:15|21407.
06:06:16|21406.05
06:06:17|21406.05
06:06:18|21409.93
06:06:19|21407.43
06:06:20|21407.43
06:06:21|21408.65
06:06:22|21408.24
06:06:23|21413.36
06:06:24|21414.21
06:06:25|21413.79
06:06:26|21413.
06:06:27|21413.85
06:06:28|21411.92
06:06:29|21413.22
06:06:30|21411.34
06:06:31|21411.34
06:06:32|21408.
06:06:34|21408.
06:06:35|21408.
06:06:35|21407.5
06:06:37|21409.68
06:06:37|21410.9
06:06:39|21408.49
06:06:39|21411.62
06:06:40|21411.62
06:06:42|21411.36
06:06:43|21411.36
06:06:45|21408.06
06:06:45|21405.51
06:06:47|21406.72
06:06:48|21407.2
06:06:50|21407.2
06:06:50|21406.54
06:06:52|21403.06
06:06:53|21402.
06:06:54|21403.13
06:06:55|21400.01
06:06:56|21399.92
06:06:58|21399.7
06:06:58|21399.27
06:06:59|21399.27
06:07:00|21399.17
06:07:01|21402.06
06:07:02|21401.62
06:07:03|21397.18
06:07:04|21396.83
06:07:05|21397.58
06:07:07|21397.56
06:07:08|21396.87
06:07:09|21396.01
06:07:10|21397.66
06:07:11|21397.59
06:07:12|21398.56
06:07:13|21398.58
06:07:15|21396.85
06:07:16|21396.88
06:07:17|21393.02
06:07:18|21394.14
06:07:19|21393.89
06:07:20|21393.89
06:07:20|21396.53
06:07:22|21395.28
06:07:23|21392.46
06:07:23|21392.18
06:07:25|21387.
06:07:26|21388.28
06:07:27|21388.77
06:07:27|21386.52
06:07:29|21388.29
06:07:30|21391.42
06:07:31|21392.58
06:07:31|21390.84
06:07:32|21393.18
06:07:34|21391.53
06:07:35|21391.29
06:07:35|21392.45
06:07:36|21392.26
06:07:38|21392.99
06:07:39|21392.07
06:07:40|21392.77
06:07:41|21391.27
06:07:42|21391.27
06:07:43|21391.27
06:07:45|21386.97
06:07:45|21388.94
06:07:46|21389.87
06:07:47|21390.16
06:07:48|21392.
06:07:50|21389.56
06:07:52|21389.65
06:07:53|21389.65
06:07:54|21390.24
06:07:54|21390.56
06:07:56|21390.46
06:07:56|21390.67
06:07:57|21390.67
06:07:59|21389.65
06:08:00|21388.54
06:08:00|21385.56
06:08:01|21382.87
06:08:03|21384.
06:08:03|21379.1
06:08:05|21381.91
06:08:05|21382.54
06:08:07|21382.45
06:08:08|21382.62
06:08:08|21385.41
06:08:10|21389.99
06:08:10|21386.26
06:08:11|21376.3
06:08:12|21379.12
06:08:14|21379.18
06:08:14|21381.04
06:08:16|21378.21
06:08:17|21381.31
06:08:18|21379.61
06:08:19|21376.69
06:08:20|21375.39
06:08:21|21375.02
06:08:21|21375.49
06:08:22|21373.
06:08:23|21375.33
06:08:25|21377.81
06:08:25|21379.61
06:08:27|21376.61
06:08:27|21376.95
06:08:28|21384.
06:08:30|21380.25
06:08:31|21377.27
06:08:31|21376.4
06:08:33|21374.68
06:08:33|21374.08
06:08:34|21374.02
06:08:36|21375.28
06:08:36|21377.2
06:08:37|21382.44
06:08:38|21385.
06:08:39|21383.42
06:08:40|21381.58
06:08:41|21378.03
06:08:43|21381.08
06:08:45|21382.62
06:08:46|21383.33
06:08:47|21383.62
06:08:48|21383.39
06:08:49|21373.18
06:08:50|21372.73
06:08:52|21377.86
06:08:53|21376.32
06:08:54|21377.82
06:08:55|21378.03
06:08:56|21376.89
06:08:57|21373.23
06:08:58|21375.6
06:09:00|21376.91
06:09:00|21378.11
06:09:02|21381.6
06:09:02|21381.23
06:09:05|21380.54
06:09:05|21381.64
06:09:06|21382.33
06:09:07|21386.39
06:09:08|21385.45
06:09:09|21385.11
06:09:10|21386.99
06:09:11|21386.83
06:09:13|21384.15
06:09:15|21384.15
06:09:15|21384.31
06:09:17|21383.79
06:09:17|21382.01
06:09:19|21385.2
06:09:20|21385.92
06:09:21|21384.53
06:09:22|21386.14
06:09:23|21385.66
06:09:24|21383.74
06:09:25|21384.25
06:09:26|21384.25
06:09:27|21384.54
06:09:28|21384.35
06:09:29|21380.34
06:09:30|21380.45
06:09:31|21377.08
06:09:32|21376.04
06:09:33|21376.04
06:09:34|21377.69
06:09:35|21377.69
06:09:36|21377.69
06:09:37|21377.48
06:09:39|21375.79
06:09:40|21375.65
06:09:40|21375.33
06:09:41|21376.14
06:09:42|21375.77
06:09:44|21375.76
06:09:44|21377.87
06:09:47|21378.76
06:09:47|21376.43
06:09:48|21376.04
06:09:49|21377.18
06:09:50|21376.87
06:09:52|21374.57
06:09:52|21373.64
06:09:53|21372.76
06:09:55|21374.01
06:09:56|21374.01
06:09:57|21374.55
06:09:58|21374.55
06:09:59|21374.55
06:10:00|21376.68
06:10:01|21375.63
06:10:02|21375.63
06:10:04|21374.24
06:10:05|21378.03
06:10:06|21379.79
06:10:07|21379.64
06:10:08|21379.77
06:10:09|21378.28
06:10:10|21378.58
06:10:11|21379.36
06:10:12|21378.7
06:10:13|21378.65
06:10:14|21380.
06:10:15|21379.91
06:10:16|21379.92
06:10:17|21380.71
06:10:19|21383.99
06:10:19|21384.07
06:10:20|21388.99
06:10:21|21387.83
06:10:22|21386.14
06:10:23|21382.01
06:10:25|21384.42
06:10:25|21384.24
06:10:27|21384.19
06:10:29|21384.4
06:10:29|21384.4
06:10:30|21384.39
06:10:31|21384.38
06:10:32|21386.14
06:10:33|21385.44
06:10:34|21385.44
06:10:35|21386.59
06:10:36|21385.99
06:10:37|21384.09
06:10:38|21385.95
06:10:39|21382.28
06:10:40|21383.06
06:10:41|21380.79
06:10:43|21382.85
06:10:45|21381.64
06:10:45|21382.5
06:10:46|21381.99
06:10:47|21381.68
06:10:48|21381.48
06:10:50|21381.48
06:10:52|21382.81
06:10:53|21383.03
06:10:55|21383.03
06:10:55|21383.07
06:10:56|21382.17
06:10:57|21382.18
06:10:58|21382.5
06:10:59|21381.48
06:11:00|21382.84
06:11:01|21381.54
06:11:02|21381.54
06:11:03|21381.54
06:11:04|21385.36
06:11:05|21387.
06:11:06|21384.54
06:11:07|21384.54
06:11:08|21386.03
06:11:09|21386.13
06:11:10|21386.13
06:11:11|21386.54
06:11:12|21385.31
06:11:13|21386.31
06:11:14|21385.42
06:11:15|21382.81
06:11:16|21383.42
06:11:17|21383.59
06:11:18|21384.24
06:11:19|21384.31
06:11:20|21382.77
06:11:21|21381.07
06:11:22|21382.21
06:11:23|21382.21
06:11:24|21381.91
06:11:25|21383.37
06:11:26|21383.37
06:11:27|21383.37
06:11:29|21381.6
06:11:29|21372.
06:11:30|21375.45
06:11:32|21372.56
06:11:32|21372.56
06:11:34|21372.79
06:11:34|21370.54
06:11:35|21369.71
06:11:37|21368.68
06:11:38|21367.34
06:11:40|21367.35
06:11:40|21368.75
06:11:41|21367.24
06:11:42|21367.84
06:11:43|21367.92
06:11:45|21370.83
06:11:46|21372.72
06:11:47|21371.03
06:11:47|21374.29
06:11:49|21370.51
06:11:50|21369.76
06:11:52|21368.21
06:11:52|21369.69
06:11:54|21369.77
06:11:56|21367.65
06:11:57|21366.33
06:11:57|21366.33
06:11:58|21366.34
06:12:00|21369.36
06:12:01|21369.6
06:12:02|21368.63
06:12:02|21369.74
06:12:04|21372.15
06:12:05|21371.93
06:12:05|21374.52
06:12:07|21375.
06:12:08|21373.95
06:12:09|21372.01
06:12:10|21372.04
06:12:11|21372.35
06:12:12|21373.25
06:12:13|21372.34
06:12:14|21373.57
06:12:15|21370.57
06:12:16|21372.35
06:12:18|21371.89
06:12:18|21372.88
06:12:19|21373.57
06:12:20|21372.62
06:12:21|21374.13
06:12:22|21374.13
06:12:23|21374.13
06:12:24|21374.56
06:12:25|21375.53
06:12:26|21375.38
06:12:27|21373.98
06:12:28|21376.29
06:12:29|21376.29
06:12:30|21375.
06:12:31|21374.33
06:12:32|21374.33
06:12:34|21374.12
06:12:35|21369.68
06:12:36|21370.7
06:12:36|21374.06
06:12:38|21372.15
06:12:39|21373.14
06:12:40|21372.31
06:12:41|21370.45
06:12:41|21372.47
06:12:43|21374.61
06:12:44|21374.6
06:12:45|21374.6
06:12:46|21371.98
06:12:47|21370.
06:12:48|21368.89
06:12:49|21368.93
06:12:51|21369.93
06:12:51|21367.7
06:12:52|21369.27
06:12:53|21370.
06:12:55|21370.
06:12:57|21370.2
06:12:57|21370.26
06:12:59|21369.05
06:13:01|21369.34
06:13:02|21367.49
06:13:03|21372.84
06:13:04|21373.28
06:13:05|21377.76
06:13:06|21378.47
06:13:07|21382.63
06:13:08|21382.97
06:13:09|21380.
06:13:11|21378.92
06:13:12|21379.46
06:13:13|21379.39
06:13:13|21380.75
06:13:15|21380.05
06:13:15|21379.95
06:13:16|21378.82
06:13:17|21378.82
06:13:18|21378.81
06:13:19|21378.38
06:13:20|21378.36
06:13:22|21376.04
06:13:23|21377.45
06:13:23|21377.45
06:13:25|21377.24
06:13:26|21378.64
06:13:27|21377.01
06:13:28|21377.09
06:13:28|21377.09
06:13:29|21378.69
06:13:30|21378.05
06:13:32|21378.
06:13:32|21378.14
06:13:33|21378.14
06:13:35|21376.64
06:13:35|21376.64
06:13:37|21376.04
06:13:38|21373.35
06:13:38|21373.35
06:13:39|21373.33
06:13:40|21374.28
06:13:41|21374.28
06:13:42|21373.15
06:13:43|21373.99
06:13:45|21373.99
06:13:47|21374.64
06:13:48|21374.64
06:13:49|21374.19
06:13:50|21372.23
06:13:51|21372.23
06:13:53|21374.36
06:13:54|21374.12
06:13:55|21374.
06:13:56|21374.
06:13:57|21374.
06:13:58|21372.01
06:13:59|21372.01
06:14:00|21380.36
06:14:01|21381.99
06:14:02|21380.99
06:14:03|21379.48
06:14:04|21380.51
06:14:05|21380.81
06:14:07|21381.91
06:14:08|21383.58
06:14:09|21383.55
06:14:10|21382.4
06:14:11|21382.4
06:14:12|21381.78
06:14:13|21381.78
06:14:14|21381.78
06:14:15|21382.72
06:14:16|21382.72
06:14:17|21380.23
06:14:18|21380.64
06:14:19|21382.73
06:14:21|21379.66
06:14:21|21381.53
06:14:23|21372.44
06:14:24|21367.71
06:14:24|21365.14
06:14:26|21361.41
06:14:27|21365.6
06:14:28|21366.41
06:14:29|21370.9
06:14:30|21371.66
06:14:31|21369.09
06:14:32|21372.92
06:14:33|21371.29
06:14:34|21370.27
06:14:34|21372.41
06:14:36|21371.96
06:14:37|21369.63
06:14:38|21368.56
06:14:38|21369.8
06:14:41|21369.24
06:14:41|21369.3
06:14:42|21370.03
06:14:43|21370.17
06:14:44|21370.16
06:14:46|21371.83
06:14:47|21371.82
06:14:49|21370.01
06:14:49|21370.72
06:14:50|21371.29
06:14:51|21371.29
06:14:52|21370.21
06:14:54|21370.21
06:14:55|21371.93
06:14:56|21371.93
06:14:57|21370.98
06:14:58|21370.98
06:14:58|21368.01
06:15:01|21375.09
06:15:01|21374.96
06:15:02|21371.89
06:15:03|21372.27
06:15:04|21372.4
06:15:05|21372.31
06:15:07|21375.42
06:15:08|21372.88
06:15:09|21373.96
06:15:09|21374.55
06:15:11|21372.17
06:15:11|21373.61
06:15:13|21373.61
06:15:14|21374.52
06:15:14|21374.52
06:15:16|21370.01
06:15:17|21371.04
06:15:18|21370.57
06:15:19|21370.54
06:15:20|21370.52
06:15:21|21370.52
06:15:22|21367.19
06:15:23|21367.88
06:15:24|21369.65
06:15:25|21367.65
06:15:25|21365.88
06:15:27|21366.84
06:15:28|21368.09
06:15:29|21368.46
06:15:30|21378.99
06:15:31|21372.87
06:15:32|21375.05
06:15:33|21372.87
06:15:34|21374.01
06:15:35|21374.
06:15:36|21372.93
06:15:37|21372.86
06:15:38|21372.86
06:15:39|21372.57
06:15:40|21373.43
06:15:42|21376.61
06:15:42|21376.61
06:15:43|21381.48
06:15:44|21385.37
06:15:45|21383.98
06:15:48|21385.94
06:15:49|21384.72
06:15:49|21384.72
06:15:51|21384.08
06:15:51|21384.09
06:15:53|21386.
06:15:55|21387.
06:15:55|21386.39
06:16:00|21386.68
06:16:00|21385.63
06:16:02|21384.08
06:16:02|21385.1
06:16:04|21384.77
06:16:05|21387.03
06:16:05|21386.82
06:16:07|21390.95
06:16:08|21400.
06:16:09|21402.
06:16:11|21400.38
06:16:11|21401.71
06:16:12|21402.47
06:16:13|21403.89
06:16:14|21402.05
06:16:16|21402.76
06:16:17|21402.76
06:16:17|21401.11
06:16:19|21401.11
06:16:20|21398.25
06:16:21|21399.31
06:16:22|21401.64
06:16:23|21402.91
06:16:24|21403.99
06:16:25|21403.59
06:16:26|21400.01
06:16:27|21401.35
06:16:29|21401.73
06:16:29|21396.43
06:16:30|21399.98
06:16:31|21401.17
06:16:32|21400.03
06:16:33|21399.1
06:16:34|21399.08
06:16:35|21401.37
06:16:36|21403.85
06:16:37|21405.38
06:16:38|21405.99
06:16:39|21405.99
06:16:40|21403.96
06:16:41|21404.58
06:16:42|21407.
06:16:43|21407.
06:16:44|21404.68
06:16:45|21404.68
06:16:47|21403.1
06:16:48|21402.89
06:16:50|21403.5
06:16:51|21403.5
06:16:52|21402.51
06:16:53|21402.51
06:16:55|21399.47
06:16:56|21397.19
06:16:57|21398.76
06:16:58|21397.64
06:17:00|21399.41
06:17:00|21401.56
06:17:01|21401.56
06:17:02|21401.26
06:17:03|21400.21
06:17:04|21400.42
06:17:06|21402.22
06:17:07|21402.9
06:17:08|21403.
06:17:09|21406.88
06:17:10|21405.99
06:17:11|21406.52
06:17:12|21407.56
06:17:13|21407.56
06:17:14|21407.56
06:17:15|21406.01
06:17:16|21405.28
06:17:17|21405.97
06:17:18|21405.96
06:17:19|21407.56
06:17:20|21407.56
06:17:21|21405.87
06:17:22|21405.87
06:17:23|21404.08
06:17:25|21404.12
06:17:25|21404.12
06:17:26|21405.8
06:17:27|21406.02
06:17:28|21406.38
06:17:30|21406.38
06:17:31|21406.33
06:17:32|21406.33
06:17:33|21409.08
06:17:34|21414.48
06:17:35|21416.
06:17:36|21412.22
06:17:37|21414.53
06:17:38|21415.97
06:17:39|21414.68
06:17:40|21413.57
06:17:41|21415.04
06:17:42|21415.04
06:17:43|21410.76
06:17:44|21409.37
06:17:45|21409.37
06:17:46|21410.36
06:17:48|21410.13
06:17:49|21410.13
06:17:49|21412.3
06:17:50|21412.48
06:17:52|21410.93
06:17:53|21410.68
06:17:54|21411.75
06:17:55|21411.75
06:17:56|21411.75
06:17:58|21410.34
06:17:59|21410.34
06:18:00|21410.34
06:18:02|21410.34
06:18:02|21411.52
06:18:04|21410.85
06:18:05|21410.85
06:18:07|21411.42
06:18:07|21408.98
06:18:09|21408.98
06:18:09|21409.96
06:18:11|21410.12
06:18:12|21410.12
06:18:13|21410.23
06:18:14|21410.23
06:18:15|21408.78
06:18:16|21409.83
06:18:17|21410.24
06:18:18|21413.82
06:18:19|21413.77
06:18:20|21413.46
06:18:21|21413.46
06:18:22|21413.32
06:18:24|21412.89
06:18:24|21409.69
06:18:25|21410.15
06:18:27|21409.01
06:18:27|21411.38
06:18:28|21412.89
06:18:29|21413.07
06:18:31|21412.78
06:18:31|21413.49
06:18:32|21413.49
06:18:34|21412.01
06:18:35|21412.51
06:18:36|21412.51
06:18:37|21413.07
06:18:38|21412.26
06:18:38|21414.36
06:18:40|21412.63
06:18:40|21415.83
06:18:41|21415.05
06:18:43|21412.72
06:18:43|21412.72
06:18:44|21411.64
06:18:45|21411.64
06:18:47|21412.16
06:18:49|21413.48
06:18:49|21413.48
06:18:50|21414.
06:18:51|21414.15
06:18:52|21414.81
06:18:54|21414.81
06:18:54|21414.15
06:18:56|21414.49
06:18:57|21414.38
06:18:59|21416.43
06:19:00|21417.94
06:19:01|21417.94
06:19:02|21416.74
06:19:03|21418.54
06:19:05|21415.46
06:19:05|21414.15
06:19:06|21413.59
06:19:07|21411.34
06:19:08|21411.35
06:19:10|21412.13
06:19:10|21409.54
06:19:11|21411.1
06:19:12|21407.5
06:19:13|21406.07
06:19:14|21406.1
06:19:15|21406.1
06:19:16|21407.37
06:19:17|21407.68
06:19:18|21406.96
06:19:19|21406.96
06:19:21|21405.31
06:19:21|21405.75
06:19:22|21405.69
06:19:23|21406.64
06:19:24|21405.74
06:19:25|21404.68
06:19:26|21405.99
06:19:27|21405.99
06:19:28|21405.48
06:19:29|21411.39
06:19:30|21413.08
06:19:32|21413.08
06:19:32|21418.
06:19:33|21420.41
06:19:34|21418.72
06:19:35|21420.4
06:19:36|21418.39
06:19:37|21419.06
06:19:38|21415.35
06:19:39|21414.
06:19:41|21412.52
06:19:43|21412.02
06:19:43|21412.02
06:19:44|21412.42
06:19:45|21412.42
06:19:47|21412.
06:19:48|21411.21
06:19:49|21405.8
06:19:49|21407.8
06:19:51|21404.45
06:19:52|21407.55
06:19:54|21407.58
06:19:54|21406.
06:19:55|21411.35
06:19:56|21407.83
06:19:57|21407.77
06:19:58|21407.8
06:19:59|21408.11
06:20:01|21405.84
06:20:02|21407.02
06:20:04|21407.77
06:20:05|21406.53
06:20:06|21406.39
06:20:06|21410.15
06:20:08|21408.
06:20:09|21408.
06:20:09|21406.01
06:20:11|21406.
06:20:12|21406.
06:20:13|21407.69
06:20:14|21406.
06:20:15|21406.3
06:20:16|21407.71
06:20:17|21407.2
06:20:18|21408.88
06:20:19|21408.88
06:20:20|21408.88
06:20:21|21408.01
06:20:22|21408.99
06:20:23|21408.99
06:20:24|21408.41
06:20:25|21408.41
06:20:26|21407.47
06:20:27|21407.64
06:20:28|21408.19
06:20:29|21409.33
06:20:30|21409.33
06:20:31|21407.63
06:20:32|21408.94
06:20:33|21410.56
06:20:34|21408.65
06:20:35|21408.54
06:20:36|21409.9
06:20:37|21408.37
06:20:38|21408.37
06:20:40|21411.2
06:20:41|21409.89
06:20:42|21409.89
06:20:42|21411.18
06:20:43|21407.35
06:20:44|21408.26
06:20:46|21408.26
06:20:48|21413.74
06:20:49|21414.43
06:20:50|21414.43
06:20:51|21414.43
06:20:51|21414.27
06:20:53|21414.64
06:20:53|21416.
06:20:56|21416.38
06:20:56|21415.19
06:20:57|21415.19
06:20:59|21413.38
06:21:00|21413.38
06:21:01|21413.64
06:21:02|21412.68
06:21:04|21409.43
06:21:05|21411.76
06:21:06|21412.86
06:21:07|21412.86
06:21:08|21412.86
06:21:08|21412.86
06:21:10|21412.86
06:21:10|21412.24
06:21:11|21410.63
06:21:13|21410.5
06:21:14|21418.
06:21:15|21414.45
06:21:16|21413.38
06:21:16|21412.4
06:21:18|21410.72
06:21:18|21413.22
06:21:20|21418.56
06:21:21|21416.9
06:21:22|21416.9
06:21:23|21416.9
06:21:24|21417.73
06:21:25|21417.
06:21:26|21418.36
06:21:27|21419.95
06:21:28|21424.17
06:21:29|21422.
06:21:30|21422.68
06:21:31|21422.67
06:21:32|21421.98
06:21:33|21425.08
06:21:35|21425.08
06:21:36|21422.01
06:21:37|21422.01
06:21:37|21422.19
06:21:38|21424.5
06:21:40|21424.5
06:21:41|21422.
06:21:41|21421.87
06:21:43|21421.1
06:21:44|21423.04
06:21:44|21424.95
06:21:45|21426.34
06:21:47|21424.71
06:21:48|21424.3
06:21:50|21424.42
06:21:50|21424.73
06:21:52|21424.16
06:21:53|21424.39
06:21:54|21422.38
06:21:55|21422.83
06:21:56|21423.11
06:21:57|21421.59
06:21:58|21421.82
06:21:59|21423.88
06:22:00|21423.99
06:22:01|21423.85
06:22:02|21425.91
06:22:04|21426.79
06:22:05|21426.79
06:22:05|21426.35
06:22:07|21426.63
06:22:08|21427.99
06:22:09|21427.99
06:22:10|21430.13
06:22:11|21426.72
06:22:12|21428.57
06:22:13|21429.63
06:22:14|21426.94
06:22:15|21426.63
06:22:16|21427.44
06:22:17|21426.17
06:22:18|21426.53
06:22:19|21426.18
06:22:20|21425.88
06:22:21|21427.5
06:22:22|21427.5
06:22:23|21426.74
06:22:24|21425.81
06:22:25|21435.29
06:22:27|21435.99
06:22:28|21434.54
06:22:29|21432.17
06:22:31|21434.71
06:22:32|21435.17
06:22:33|21433.2
06:22:34|21433.84
06:22:35|21432.74
06:22:36|21434.76
06:22:37|21434.59
06:22:38|21433.86
06:22:39|21435.84
06:22:40|21431.17
06:22:41|21434.45
06:22:42|21434.91
06:22:43|21434.91
06:22:44|21435.02
06:22:45|21433.88
06:22:46|21433.36
06:22:47|21435.22
06:22:48|21433.4
06:22:50|21434.63
06:22:51|21434.26
06:22:52|21433.34
06:22:53|21431.29
06:22:53|21432.29
06:22:55|21432.28
06:22:56|21432.45
06:22:57|21431.37
06:22:58|21432.23
06:22:59|21431.47
06:23:00|21432.31
06:23:01|21434.3
06:23:02|21433.08
06:23:02|21432.37
06:23:04|21433.72
06:23:05|21434.43
06:23:06|21435.81
06:23:08|21442.89
06:23:08|21441.91
06:23:10|21439.13
06:23:11|21440.51
06:23:12|21437.11
06:23:13|21437.17
06:23:14|21440.5
06:23:15|21440.3
06:23:16|21437.34
06:23:17|21437.29
06:23:18|21435.56
06:23:19|21434.
06:23:21|21434.08
06:23:22|21434.08
06:23:23|21434.43
06:23:23|21439.39
06:23:24|21437.35
06:23:25|21434.5
06:23:26|21435.68
06:23:27|21437.99
06:23:28|21437.99
06:23:30|21435.85
06:23:30|21436.67
06:23:32|21436.51
06:23:33|21435.3
06:23:34|21435.77
06:23:35|21436.71
06:23:35|21436.42
06:23:36|21435.85
06:23:37|21436.34
06:23:38|21437.1
06:23:39|21436.92
06:23:41|21436.92
06:23:42|21436.38
06:23:42|21436.38
06:23:44|21439.4
06:23:44|21439.4
06:23:45|21437.17
06:23:46|21438.42
06:23:48|21438.42
06:23:48|21438.42
06:23:50|21436.11
06:23:51|21434.56
06:23:52|21436.29
06:23:54|21438.05
06:23:55|21437.28
06:23:56|21439.98
06:23:57|21440.46
06:24:00|21438.88
06:24:00|21437.35
06:24:01|21437.35
06:24:02|21437.35
06:24:03|21439.54
06:24:05|21437.64
06:24:07|21437.66
06:24:07|21437.66
06:24:08|21437.66
06:24:10|21438.04
06:24:10|21438.2
06:24:11|21434.
06:24:12|21431.69
06:24:13|21433.77
06:24:15|21433.22
06:24:16|21432.47
06:24:17|21432.19
06:24:18|21432.23
06:24:19|21432.23
06:24:20|21432.23
06:24:21|21431.16
06:24:21|21431.74
06:24:23|21431.61
06:24:24|21431.99
06:24:24|21431.99
06:24:26|21432.23
06:24:27|21436.26
06:24:28|21435.74
06:24:28|21437.2
06:24:29|21435.93
06:24:30|21434.97
06:24:32|21434.97
06:24:32|21434.97
06:24:34|21432.33
06:24:35|21434.22
06:24:35|21434.21
06:24:37|21434.21
06:24:37|21434.97
06:24:39|21433.19
06:24:40|21435.06
06:24:41|21437.58
06:24:41|21436.49
06:24:43|21436.12
06:24:43|21436.33
06:24:45|21443.31
06:24:45|21442.01
06:24:47|21440.54
06:24:48|21441.01
06:24:48|21440.46
06:24:50|21437.85
06:24:50|21436.02
06:24:53|21435.83
06:24:53|21435.83
06:24:54|21435.83
06:24:56|21436.
06:24:57|21436.36
06:24:57|21436.36
06:24:59|21437.31
06:25:00|21437.31
06:25:02|21438.37
06:25:03|21435.33
06:25:04|21438.73
06:25:05|21438.39
06:25:05|21440.98
06:25:07|21441.61
06:25:09|21442.55
06:25:10|21442.49
06:25:11|21441.85
06:25:11|21441.33
06:25:12|21440.57
06:25:13|21442.03
06:25:14|21442.03
06:25:16|21439.8
06:25:17|21441.28
06:25:18|21442.02
06:25:19|21442.03
06:25:20|21442.03
06:25:22|21442.02
06:25:22|21441.87
06:25:23|21438.48
06:25:24|21437.04
06:25:25|21437.52
06:25:27|21436.81
06:25:28|21437.55
06:25:30|21435.12
06:25:31|21435.12
06:25:32|21435.93
06:25:33|21437.24
06:25:34|21436.18
06:25:35|21437.2
06:25:36|21437.2
06:25:37|21435.25
06:25:38|21435.25
06:25:39|21432.7
06:25:40|21431.86
06:25:41|21431.38
06:25:42|21431.38
06:25:43|21431.38
06:25:44|21430.58
06:25:45|21433.14
06:25:46|21432.01
06:25:48|21431.08
06:25:48|21430.01
06:25:49|21428.91
06:25:51|21430.75
06:25:53|21430.75
06:25:54|21426.09
06:25:55|21426.46
06:25:56|21426.11
06:25:57|21426.11
06:25:58|21427.39
06:25:58|21428.58
06:26:00|21431.19
06:26:02|21430.87
06:26:02|21431.15
06:26:03|21430.71
06:26:04|21430.12
06:26:05|21429.14
06:26:06|21430.36
06:26:08|21429.41
06:26:10|21430.5
06:26:10|21430.97
06:26:12|21430.28
06:26:12|21431.85
06:26:14|21431.72
06:26:15|21428.48
06:26:16|21428.29
06:26:18|21429.92
06:26:19|21428.33
06:26:20|21428.33
06:26:21|21430.59
06:26:21|21430.6
06:26:23|21430.6
06:26:24|21438.62
06:26:25|21436.34
06:26:26|21436.13
06:26:26|21436.01
06:26:28|21436.55
06:26:29|21436.95
06:26:29|21436.95
06:26:30|21439.53
06:26:32|21437.18
06:26:33|21437.16
06:26:34|21438.1
06:26:35|21437.15
06:26:36|21437.15
06:26:37|21437.
06:26:38|21436.7
06:26:39|21432.83
06:26:41|21434.1
06:26:41|21434.1
06:26:42|21434.1
06:26:43|21430.58
06:26:45|21426.55
06:26:45|21427.56
06:26:46|21426.64
06:26:47|21423.
06:26:49|21421.61
06:26:50|21422.16
06:26:51|21420.12
06:26:52|21420.75
06:26:53|21423.1
06:26:55|21420.06
06:26:55|21420.06
06:26:56|21421.9
06:26:57|21420.99
06:26:58|21420.94
06:26:59|21425.68
06:27:00|21425.98
06:27:01|21422.38
06:27:03|21423.92
06:27:04|21423.92
06:27:05|21425.13
06:27:06|21425.13
06:27:06|21424.09
06:27:09|21426.24
06:27:10|21425.05
06:27:12|21424.44
06:27:12|21426.34
06:27:14|21426.18
06:27:15|21426.18
06:27:16|21427.41
06:27:17|21427.41
06:27:18|21427.58
06:27:19|21427.58
06:27:20|21427.67
06:27:22|21426.38
06:27:22|21427.32
06:27:24|21423.4
06:27:25|21423.25
06:27:25|21424.42
06:27:26|21424.49
06:27:28|21424.29
06:27:28|21423.46
06:27:29|21421.48
06:27:30|21422.29
06:27:32|21422.99
06:27:33|21423.1
06:27:34|21422.78
06:27:35|21422.56
06:27:36|21422.33
06:27:37|21422.41
06:27:38|21422.41
06:27:39|21422.78
06:27:40|21422.41
06:27:41|21420.86
06:27:42|21422.6
06:27:43|21422.6
06:27:44|21421.58
06:27:45|21421.58
06:27:46|21420.29
06:27:47|21420.96
06:27:48|21420.96
06:27:49|21421.01
06:27:50|21422.
06:27:51|21422.
06:27:52|21420.94
06:27:53|21421.4
06:27:55|21420.98
06:27:56|21420.29
06:27:56|21418.73
06:27:58|21421.84
06:27:59|21420.58
06:28:00|21421.2
06:28:01|21420.95
06:28:02|21421.04
06:28:04|21421.82
06:28:05|21423.85
06:28:06|21423.99
06:28:06|21432.96
06:28:08|21431.47
06:28:09|21431.05
06:28:11|21431.9
06:28:12|21431.9
06:28:13|21432.24
06:28:13|21429.4
06:28:15|21427.87
06:28:15|21428.38
06:28:17|21428.37
06:28:18|21427.13
06:28:19|21428.31
06:28:20|21428.31
06:28:21|21428.31
06:28:22|21428.18
06:28:23|21428.18
06:28:24|21428.18
06:28:25|21428.18
06:28:26|21429.3
06:28:27|21427.9
06:28:28|21427.9
06:28:29|21427.9
06:28:30|21428.9
06:28:31|21430.17
06:28:32|21430.17
06:28:33|21428.91
06:28:34|21428.91
06:28:35|21429.1
06:28:36|21428.18
06:28:38|21428.18
06:28:38|21428.18
06:28:39|21428.18
06:28:40|21429.49
06:28:42|21429.33
06:28:43|21429.15
06:28:44|21425.02
06:28:45|21424.95
06:28:46|21424.95
06:28:46|21424.92
06:28:48|21424.92
06:28:48|21424.92
06:28:49|21426.13
06:28:51|21425.29
06:28:52|21425.29
06:28:53|21424.82
06:28:54|21426.14
06:28:56|21427.91
06:28:57|21431.59
06:28:59|21431.98
06:29:00|21431.94
06:29:01|21431.94
06:29:02|21432.44
06:29:03|21429.36
06:29:04|21431.42
06:29:05|21432.3
06:29:07|21432.3
06:29:07|21432.3
06:29:09|21432.3
06:29:10|21431.53
06:29:12|21431.7
06:29:13|21431.39
06:29:13|21431.14
06:29:15|21432.35
06:29:16|21432.35
06:29:16|21432.35
06:29:18|21431.69
06:29:19|21431.69
06:29:20|21432.06
06:29:21|21432.06
06:29:22|21432.06
06:29:23|21432.06
06:29:24|21431.98
06:29:26|21431.07
06:29:27|21432.17
06:29:27|21432.17
06:29:28|21432.17
06:29:29|21432.17
06:29:30|21433.23
06:29:32|21433.23
06:29:33|21435.51
06:29:34|21437.42
06:29:35|21437.42
06:29:36|21438.04
06:29:38|21438.04
06:29:38|21437.63
06:29:39|21437.63
06:29:40|21438.04
06:29:41|21436.
06:29:43|21436.
06:29:44|21436.
06:29:45|21435.53
06:29:46|21436.37
06:29:47|21435.83
06:29:48|21434.84
06:29:49|21434.43
06:29:50|21435.47
06:29:52|21435.73
06:29:53|21434.43
06:29:54|21435.73
06:29:55|21435.83
06:29:56|21435.83
06:29:58|21434.44
06:29:58|21435.31
06:29:59|21434.06
06:30:00|21434.13
06:30:01|21435.7
06:30:02|21431.62
06:30:03|21432.53
06:30:04|21430.38
06:30:05|21432.12
06:30:06|21432.25
06:30:08|21430.01
06:30:10|21431.57
06:30:11|21430.92
06:30:13|21431.76
06:30:13|21425.49
06:30:15|21424.4
06:30:16|21425.13
06:30:17|21428.04
06:30:18|21428.03
06:30:19|21427.1
06:30:20|21427.07
06:30:21|21426.86
06:30:22|21426.33
06:30:23|21426.87
06:30:24|21426.87
06:30:25|21425.69
06:30:26|21427.58
06:30:27|21427.17
06:30:28|21427.1
06:30:29|21427.1
06:30:30|21430.46
06:30:31|21428.27
06:30:32|21428.87
06:30:33|21428.97
06:30:34|21428.97
06:30:35|21428.15
06:30:36|21428.43
06:30:38|21428.6
06:30:38|21429.11
06:30:40|21429.2
06:30:41|21429.2
06:30:41|21429.2
06:30:42|21429.13
06:30:43|21425.98
06:30:44|21426.95
06:30:45|21426.95
06:30:46|21426.95
06:30:48|21426.33
06:30:49|21427.62
06:30:50|21428.38
06:30:50|21428.38
06:30:51|21426.31
06:30:53|21426.42
06:30:54|21426.42
06:30:55|21426.42
06:30:56|21426.41
06:30:57|21426.41
06:30:59|21426.41
06:31:00|21427.29
06:31:01|21427.29
06:31:02|21429.17
06:31:03|21428.92
06:31:05|21428.2
06:31:05|21429.64
06:31:07|21429.28
06:31:07|21434.38
06:31:08|21443.92
06:31:10|21439.93
06:31:11|21440.36
06:31:12|21439.41
06:31:13|21441.85
06:31:14|21440.07
06:31:15|21440.05
06:31:17|21440.2
06:31:17|21439.34
06:31:18|21439.2
06:31:20|21439.35
06:31:21|21434.23
06:31:22|21435.52
06:31:24|21435.48
06:31:25|21436.82
06:31:25|21436.22
06:31:26|21436.34
06:31:28|21437.99
06:31:29|21437.99
06:31:30|21437.85
06:31:30|21436.58
06:31:31|21436.58
06:31:32|21436.17
06:31:33|21434.86
06:31:35|21441.85
06:31:35|21441.07
06:31:36|21438.01
06:31:38|21436.81
06:31:39|21436.42
06:31:40|21436.42
06:31:40|21436.42
06:31:42|21437.88
06:31:42|21437.88
06:31:44|21438.14
06:31:45|21437.54
06:31:45|21435.08
06:31:47|21434.07
06:31:48|21433.81
06:31:49|21436.68
06:31:50|21436.68
06:31:51|21437.18
06:31:51|21435.71
06:31:52|21433.61
06:31:54|21432.3
06:31:55|21432.65
06:31:57|21434.43
06:31:57|21434.53
06:31:59|21434.53
06:31:59|21435.53
06:32:01|21433.88
06:32:01|21435.38
06:32:03|21437.03
06:32:04|21435.48
06:32:04|21435.48
06:32:06|21436.18
06:32:06|21435.85
06:32:08|21435.07
06:32:08|21435.07
06:32:10|21435.07
06:32:11|21435.09
06:32:11|21436.61
06:32:12|21436.61
06:32:14|21436.99
06:32:15|21436.32
06:32:16|21435.14
06:32:17|21435.14
06:32:18|21435.01
06:32:19|21434.47
06:32:20|21434.47
06:32:21|21434.
06:32:22|21429.22
06:32:23|21429.33
06:32:24|21427.51
06:32:25|21429.82
06:32:26|21429.82
06:32:27|21430.16
06:32:28|21428.04
06:32:29|21429.86
06:32:30|21429.86
06:32:31|21428.14
06:32:32|21428.68
06:32:33|21427.5
06:32:34|21428.83
06:32:36|21428.36
06:32:36|21428.36
06:32:37|21430.
06:32:39|21430.
06:32:40|21428.83
06:32:41|21432.41
06:32:41|21431.36
06:32:42|21433.11
06:32:44|21434.93
06:32:45|21432.55
06:32:46|21434.12
06:32:47|21432.08
06:32:48|21432.51
06:32:49|21431.33
06:32:50|21431.35
06:32:51|21431.35
06:32:53|21432.43
06:32:53|21431.36
06:32:55|21427.36
06:32:55|21425.35
06:32:57|21420.01
06:32:57|21421.61
06:32:59|21422.34
06:33:00|21422.47
06:33:02|21418.67
06:33:03|21422.48
06:33:05|21418.97
06:33:05|21414.02
06:33:07|21414.42
06:33:08|21416.31
06:33:09|21413.99
06:33:10|21416.53
06:33:11|21410.44
06:33:12|21410.23
06:33:13|21409.46
06:33:14|21405.85
06:33:15|21406.02
06:33:16|21403.5
06:33:17|21406.35
06:33:19|21405.79
06:33:19|21403.99
06:33:21|21405.32
06:33:22|21406.84
06:33:23|21404.55
06:33:24|21403.73
06:33:25|21402.94
06:33:26|21403.43
06:33:27|21403.23
06:33:28|21402.03
06:33:29|21402.55
06:33:30|21402.37
06:33:31|21404.71
06:33:32|21409.
06:33:33|21404.95
06:33:34|21403.85
06:33:35|21403.79
06:33:36|21403.31
06:33:37|21403.31
06:33:38|21400.84
06:33:39|21401.86
06:33:40|21399.
06:33:41|21400.
06:33:42|21399.31
06:33:43|21398.6
06:33:44|21398.06
06:33:45|21399.28
06:33:46|21399.53
06:33:47|21400.51
06:33:48|21400.51
06:33:49|21397.31
06:33:50|21397.18
06:33:51|21399.55
06:33:52|21399.94
06:33:53|21399.94
06:33:54|21394.14
06:33:56|21390.72
06:33:57|21393.63
06:33:58|21393.4
06:33:59|21398.
06:34:00|21399.35
06:34:00|21400.36
06:34:01|21400.36
06:34:02|21401.41
06:34:04|21401.41
06:34:04|21400.81
06:34:06|21400.81
06:34:07|21402.74
06:34:08|21402.74
06:34:09|21403.43
06:34:09|21400.38
06:34:11|21401.12
06:34:13|21401.35
06:34:13|21404.71
06:34:15|21405.
06:34:16|21402.85
06:34:18|21405.26
06:34:18|21409.74
06:34:19|21407.63
06:34:20|21406.61
06:34:21|21406.61
06:34:22|21406.61
06:34:23|21406.35
06:34:24|21404.08
06:34:25|21403.38
06:34:26|21404.99
06:34:27|21403.65
06:34:28|21402.02
06:34:29|21403.05
06:34:30|21403.43
06:34:31|21402.27
06:34:32|21402.27
06:34:33|21400.99
06:34:34|21400.99
06:34:35|21404.29
06:34:36|21403.15
06:34:37|21403.15
06:34:38|21404.74
06:34:39|21404.52
06:34:40|21404.55
06:34:41|21403.73
06:34:42|21404.43
06:34:43|21406.5
06:34:44|21405.25
06:34:45|21405.25
06:34:47|21401.58
06:34:47|21401.99
06:34:48|21402.
06:34:49|21401.5
06:34:50|21403.46
06:34:51|21403.61
06:34:52|21403.25
06:34:53|21403.25
06:34:54|21402.82
06:34:56|21402.82
06:34:57|21402.82
06:34:58|21404.63
06:34:59|21403.33
06:35:01|21402.39
06:35:02|21402.48
06:35:03|21401.04
06:35:03|21401.04
06:35:05|21401.9
06:35:06|21398.81
06:35:07|21397.83
06:35:08|21393.01
06:35:09|21394.38
06:35:10|21396.03
06:35:11|21395.5
06:35:12|21395.54
06:35:13|21397.07
06:35:14|21394.01
06:35:15|21395.94
06:35:16|21395.64
06:35:17|21395.08
06:35:17|21392.7
06:35:19|21392.7
06:35:20|21395.34
06:35:21|21396.52
06:35:22|21396.75
06:35:22|21397.19
06:35:24|21396.9
06:35:25|21396.01
06:35:26|21398.2
06:35:27|21396.78
06:35:29|21396.78
06:35:29|21395.69
06:35:30|21396.85
06:35:31|21403.17
06:35:32|21403.08
06:35:33|21402.13
06:35:35|21405.67
06:35:41|21405.67
06:35:41|21407.99
06:35:42|21406.69
06:35:43|21406.69
06:35:44|21406.69
06:35:45|21406.06
06:35:46|21404.28
06:35:48|21403.64
06:35:48|21404.71
06:35:50|21403.57
06:35:51|21403.57
06:35:52|21403.57
06:35:53|21403.57
06:35:54|21405.68
06:35:55|21404.11
06:35:57|21403.41
06:35:58|21404.45
06:35:59|21404.45
06:36:00|21404.76
06:36:01|21404.76
06:36:02|21402.01
06:36:03|21401.92
06:36:04|21403.75
06:36:05|21403.75
06:36:06|21403.75
06:36:08|21403.44
06:36:09|21411.95
06:36:10|21413.03
06:36:11|21414.
06:36:12|21412.08
06:36:13|21412.26
06:36:14|21412.26
06:36:15|21414.78
06:36:16|21414.87
06:36:17|21415.99
06:36:18|21416.38
06:36:19|21414.78
06:36:20|21414.78
06:36:21|21413.11
06:36:22|21415.05
06:36:23|21412.63
06:36:24|21412.
06:36:25|21412.
06:36:26|21413.15
06:36:27|21412.16
06:36:28|21413.82
06:36:29|21417.33
06:36:30|21417.44
06:36:32|21416.22
06:36:33|21413.69
06:36:34|21415.74
06:36:35|21415.82
06:36:36|21416.65
06:36:37|21416.65
06:36:38|21416.65
06:36:39|21415.95
06:36:40|21415.01
06:36:41|21415.02
06:36:42|21414.
06:36:43|21411.66
06:36:44|21413.03
06:36:46|21414.18
06:36:46|21414.18
06:36:47|21414.18
06:36:48|21419.78
06:36:50|21421.86
06:36:51|21420.24
06:36:52|21418.45
06:36:52|21417.97
06:36:53|21421.
06:36:55|21419.51
06:36:56|21419.51
06:36:57|21419.51
06:36:58|21420.53
06:37:00|21416.96
06:37:00|21416.88
06:37:02|21411.56
06:37:03|21410.47
06:37:04|21410.47
06:37:05|21410.
06:37:07|21408.63
06:37:08|21412.23
06:37:09|21411.35
06:37:10|21410.95
06:37:10|21410.95
06:37:11|21411.6
06:37:14|21407.37
06:37:14|21407.15
06:37:15|21406.58
06:37:16|21407.19
06:37:17|21407.8
06:37:18|21407.35
06:37:19|21408.91
06:37:20|21407.1
06:37:22|21408.05
06:37:23|21408.34
06:37:24|21406.01
06:37:25|21405.95
06:37:26|21405.29
06:37:27|21403.51
06:37:28|21404.2
06:37:29|21405.29
06:37:30|21403.57
06:37:31|21398.2
06:37:32|21400.79
06:37:33|21399.14
06:37:35|21398.91
06:37:35|21398.91
06:37:37|21396.01
06:37:38|21392.4
06:37:39|21388.89
06:37:40|21385.73
06:37:41|21383.93
06:37:42|21382.8
06:37:42|21378.62
06:37:44|21378.
06:37:45|21377.57
06:37:46|21377.04
06:37:47|21366.22
06:37:48|21370.06
06:37:49|21369.98
06:37:50|21369.87
06:37:51|21371.48
06:37:52|21369.23
06:37:53|21370.01
06:37:54|21369.27
06:37:56|21371.15
06:37:57|21367.91
06:37:58|21363.14
06:37:59|21367.26
06:38:00|21371.6
06:38:01|21372.27
06:38:02|21369.88
06:38:03|21369.58
06:38:04|21362.36
06:38:05|21362.47
06:38:07|21363.14
06:38:09|21368.26
06:38:09|21364.43
06:38:10|21363.14
06:38:12|21356.
06:38:13|21354.16
06:38:14|21353.94
06:38:15|21354.4
06:38:16|21356.9
06:38:16|21359.74
06:38:18|21363.18
06:38:19|21364.
06:38:20|21364.
06:38:21|21367.46
06:38:22|21370.35
06:38:23|21369.8
06:38:23|21367.63
06:38:25|21368.62
06:38:26|21372.
06:38:27|21371.25
06:38:28|21366.13
06:38:29|21359.91
06:38:30|21361.12
06:38:31|21361.11
06:38:32|21363.43
06:38:33|21359.99
06:38:34|21358.36
06:38:35|21359.84
06:38:36|21360.64
06:38:37|21355.5
06:38:38|21349.77
06:38:39|21354.
06:38:40|21354.96
06:38:41|21354.86
06:38:42|21355.94
06:38:43|21358.45
06:38:44|21358.77
06:38:45|21358.7
06:38:46|21360.05
06:38:47|21367.34
06:38:48|21367.92
06:38:49|21368.57
06:38:50|21369.97
06:38:51|21367.99
06:38:52|21368.5
06:38:53|21368.25
06:38:54|21368.2
06:38:55|21370.52
06:38:57|21370.47
06:38:57|21366.69
06:38:59|21370.94
06:38:59|21372.01
06:39:02|21373.84
06:39:02|21365.9
06:39:04|21356.35
06:39:06|21361.3
06:39:06|21358.11
06:39:07|21357.95
06:39:08|21358.92
06:39:09|21359.03
06:39:10|21363.43
06:39:11|21361.7
06:39:13|21349.3
06:39:13|21361.21
06:39:15|21355.85
06:39:16|21351.84
06:39:17|21348.83
06:39:17|21353.42
06:39:19|21348.31
06:39:20|21345.09
06:39:20|21351.43
06:39:22|21358.
06:39:23|21358.74
06:39:24|21361.08
06:39:25|21361.43
06:39:26|21359.18
06:39:27|21357.89
06:39:28|21352.15
06:39:29|21353.65
06:39:30|21352.58
06:39:31|21352.58
06:39:32|21353.58
06:39:33|21353.58
06:39:34|21354.55
06:39:35|21355.35
06:39:36|21353.28
06:39:37|21353.44
06:39:38|21352.2
06:39:39|21349.92
06:39:41|21349.88
06:39:42|21349.92
06:39:43|21349.92
06:39:44|21348.1
06:39:45|21348.84
06:39:45|21345.
06:39:47|21346.67
06:39:48|21346.48
06:39:48|21346.26
06:39:49|21342.67
06:39:50|21344.
06:39:52|21343.05
06:39:53|21344.29
06:39:54|21342.54
06:39:55|21330.05
06:39:56|21328.54
06:39:57|21331.65
06:39:59|21329.06
06:39:59|21330.46
06:40:01|21328.01
06:40:01|21330.67
06:40:03|21331.56
06:40:03|21330.01
06:40:05|21331.06
06:40:07|21334.89
06:40:08|21332.26
06:40:09|21337.52
06:40:10|21333.02
06:40:11|21337.99
06:40:12|21336.28
06:40:13|21339.39
06:40:15|21343.54
06:40:15|21338.08
06:40:16|21341.18
06:40:17|21342.21
06:40:18|21343.93
06:40:19|21345.31
06:40:21|21347.69
06:40:22|21343.25
06:40:23|21345.73
06:40:24|21345.58
06:40:25|21346.02
06:40:26|21346.48
06:40:27|21348.05
06:40:28|21346.74
06:40:28|21346.37
06:40:30|21343.33
06:40:31|21339.32
06:40:33|21336.17
06:40:33|21336.57
06:40:34|21335.06
06:40:35|21335.12
06:40:36|21336.1
06:40:37|21334.06
06:40:38|21332.01
06:40:39|21335.32
06:40:40|21335.71
06:40:41|21332.69
06:40:42|21330.84
06:40:43|21328.46
06:40:44|21327.13
06:40:46|21325.93
06:40:47|21325.97
06:40:48|21335.57
06:40:49|21337.19
06:40:50|21337.39
06:40:51|21337.88
06:40:52|21341.95
06:40:53|21341.74
06:40:54|21345.
06:40:54|21341.26
06:40:56|21339.35
06:40:58|21337.97
06:40:59|21339.42
06:41:01|21342.84
06:41:01|21341.97
06:41:03|21339.14
06:41:04|21337.35
06:41:05|21336.82
06:41:06|21336.29
06:41:08|21336.
06:41:09|21336.21
06:41:09|21340.43
06:41:10|21336.29
06:41:12|21336.21
06:41:12|21331.57
06:41:14|21330.31
06:41:15|21331.27
06:41:17|21328.83
06:41:17|21326.38
06:41:19|21325.36
06:41:20|21327.64
06:41:21|21326.47
06:41:22|21325.97
06:41:23|21329.76
06:41:24|21330.51
06:41:26|21337.44
06:41:27|21333.93
06:41:27|21331.72
06:41:28|21328.92
06:41:29|21331.65
06:41:30|21329.56
06:41:32|21329.31
06:41:33|21327.77
06:41:34|21329.76
06:41:36|21329.51
06:41:36|21330.
06:41:37|21330.45
06:41:38|21329.94
06:41:39|21328.01
06:41:40|21330.4
06:41:42|21326.22
06:41:43|21329.94
06:41:44|21331.96
06:41:45|21330.73
06:41:47|21330.25
06:41:48|21328.98
06:41:48|21330.47
06:41:50|21329.53
06:41:50|21329.99
06:41:52|21331.99
06:41:52|21332.04
06:41:54|21329.16
06:41:55|21329.16
06:41:55|21326.8
06:41:57|21326.74
06:41:57|21327.56
06:42:00|21327.08
06:42:00|21325.39
06:42:01|21326.72
06:42:02|21326.19
06:42:04|21326.69
06:42:04|21322.39
06:42:06|21321.34
06:42:07|21320.81
06:42:08|21322.16
06:42:09|21316.63
06:42:10|21319.95
06:42:10|21314.36
06:42:12|21314.18
06:42:13|21308.92
06:42:13|21295.32
06:42:15|21300.77
06:42:16|21300.
06:42:17|21294.97
06:42:18|21300.15
06:42:19|21298.7
06:42:20|21307.91
06:42:21|21309.5
06:42:22|21305.5
06:42:23|21300.82
06:42:24|21305.54
06:42:25|21307.56
06:42:26|21312.
06:42:27|21318.36
06:42:28|21313.55
06:42:29|21311.85
06:42:30|21312.03
06:42:31|21315.91
06:42:32|21310.59
06:42:33|21309.78
06:42:34|21309.82
06:42:35|21308.07
06:42:36|21311.27
06:42:38|21311.3
06:42:38|21306.97
06:42:39|21304.69
06:42:40|21303.52
06:42:41|21301.51
06:42:43|21303.76
06:42:43|21303.14
06:42:44|21309.7
06:42:45|21306.62
06:42:46|21307.16
06:42:47|21303.73
06:42:48|21310.7
06:42:49|21313.42
06:42:50|21312.23
06:42:51|21317.06
06:42:52|21314.8
06:42:54|21315.56
06:42:55|21317.52
06:42:56|21316.92
06:42:57|21313.75
06:42:58|21314.39
06:42:59|21310.81
06:43:01|21313.7
06:43:01|21308.64
06:43:03|21303.34
06:43:05|21303.06
06:43:05|21303.25
06:43:06|21302.02
06:43:07|21303.03
06:43:08|21307.04
06:43:09|21309.46
06:43:10|21307.16
06:43:12|21308.61
06:43:13|21310.
06:43:14|21315.03
06:43:15|21319.94
06:43:17|21310.68
06:43:17|21311.98
06:43:18|21310.24
06:43:19|21311.2
06:43:21|21309.61
06:43:21|21306.99
06:43:22|21308.61
06:43:23|21311.9
06:43:24|21312.55
06:43:25|21312.26
06:43:26|21312.91
06:43:27|21313.53
06:43:28|21319.48
06:43:29|21316.35
06:43:30|21319.17
06:43:31|21319.13
06:43:32|21322.
06:43:33|21325.16
06:43:34|21321.43
06:43:35|21320.97
06:43:36|21323.15
06:43:38|21324.16
06:43:38|21324.59
06:43:40|21322.91
06:43:41|21321.66
06:43:42|21318.88
06:43:43|21320.28
06:43:44|21316.57
06:43:45|21318.55
06:43:46|21319.11
06:43:47|21318.18
06:43:48|21319.65
06:43:49|21322.26
06:43:50|21318.88
06:43:51|21318.91
06:43:52|21318.02
06:43:53|21318.91
06:43:54|21318.91
06:43:55|21318.91
06:43:56|21318.91
06:43:57|21318.91
06:43:58|21320.62
06:44:00|21319.25
06:44:01|21316.27
06:44:02|21314.75
06:44:03|21316.75
06:44:03|21317.99
06:44:05|21316.42
06:44:07|21317.8
06:44:07|21317.8
06:44:08|21318.78
06:44:09|21318.78
06:44:10|21314.07
06:44:11|21309.65
06:44:13|21307.76
06:44:15|21307.15
06:44:16|21308.34
06:44:17|21308.14
06:44:18|21308.14
06:44:19|21315.58
06:44:20|21315.1
06:44:21|21316.22
06:44:22|21309.99
06:44:23|21305.2
06:44:24|21305.21
06:44:25|21303.65
06:44:26|21301.53
06:44:27|21305.98
06:44:28|21298.
06:44:29|21299.92
06:44:30|21302.22
06:44:31|21302.
06:44:32|21303.17
06:44:33|21302.41
06:44:34|21302.46
06:44:35|21301.97
06:44:36|21301.4
06:44:37|21301.
06:44:38|21301.74
06:44:39|21303.07
06:44:40|21302.46
06:44:41|21301.74
06:44:43|21302.63
06:44:44|21302.07
06:44:45|21298.
06:44:45|21296.79
06:44:47|21295.31
06:44:48|21296.49
06:44:48|21297.98
06:44:50|21300.69
06:44:51|21301.4
06:44:52|21305.28
06:44:53|21305.57
06:44:54|21304.35
06:44:54|21304.85
06:44:56|21304.45
06:44:57|21304.43
06:44:57|21304.52
06:44:59|21304.56
06:45:00|21303.96
06:45:01|21305.48
06:45:02|21303.92
06:45:04|21303.77
06:45:05|21304.43
06:45:07|21306.45
06:45:07|21309.65
06:45:08|21312.98
06:45:10|21317.11
06:45:10|21313.72
06:45:12|21313.3
06:45:13|21310.14
06:45:15|21313.25
06:45:17|21310.24
06:45:18|21310.13
06:45:19|21312.99
06:45:20|21312.65
06:45:21|21315.36
06:45:22|21314.65
06:45:23|21312.37
06:45:24|21313.5
06:45:24|21313.73
06:45:25|21313.28
06:45:27|21312.33
06:45:29|21313.31
06:45:29|21311.11
06:45:30|21313.37
06:45:31|21308.61
06:45:32|21316.36
06:45:33|21318.17
06:45:34|21316.55
06:45:35|21317.83
06:45:36|21319.63
06:45:37|21320.24
06:45:38|21319.54
06:45:39|21319.54
06:45:40|21319.62
06:45:41|21316.27
06:45:42|21325.8
06:45:43|21324.51
06:45:44|21320.82
06:45:45|21326.79
06:45:46|21329.27
06:45:47|21323.79
06:45:48|21327.9
06:45:49|21326.09
06:45:50|21327.31
06:45:51|21326.78
06:45:52|21325.53
06:45:54|21330.49
06:45:55|21328.62
06:45:56|21328.71
06:45:58|21325.93
06:45:58|21324.56
06:46:00|21324.
06:46:01|21324.23
06:46:03|21327.47
06:46:04|21324.17
06:46:05|21323.51
06:46:07|21322.89
06:46:08|21321.87
06:46:09|21320.52
06:46:10|21322.28
06:46:12|21323.52
06:46:12|21322.36
06:46:14|21324.
06:46:15|21318.29
06:46:16|21316.32
06:46:17|21315.
06:46:18|21312.51
06:46:19|21312.93
06:46:20|21312.16
06:46:21|21312.24
06:46:23|21310.04
06:46:24|21307.07
06:46:25|21310.73
06:46:25|21308.09
06:46:27|21308.07
06:46:27|21303.
06:46:28|21309.28
06:46:29|21309.92
06:46:31|21308.35
06:46:32|21296.63
06:46:32|21298.96
06:46:34|21300.71
06:46:34|21300.53
06:46:35|21300.53
06:46:36|21301.71
06:46:38|21300.
06:46:38|21301.48
06:46:39|21301.03
06:46:40|21302.3
06:46:42|21296.12
06:46:42|21296.13
06:46:44|21299.15
06:46:44|21298.16
06:46:45|21298.
06:46:46|21297.48
06:46:47|21300.63
06:46:48|21300.63
06:46:50|21295.38
06:46:51|21301.28
06:46:51|21306.63
06:46:52|21305.49
06:46:53|21305.51
06:46:55|21303.24
06:46:55|21303.07
06:46:56|21304.19
06:47:00|21301.98
06:47:01|21303.53
06:47:01|21310.2
06:47:03|21310.48
06:47:04|21308.6
06:47:05|21308.97
06:47:06|21303.28
06:47:06|21304.18
06:47:08|21306.73
06:47:09|21304.67
06:47:10|21305.29
06:47:11|21303.92
06:47:12|21303.71
06:47:13|21302.01
06:47:15|21308.27
06:47:15|21313.92
06:47:16|21312.08
06:47:17|21312.26
06:47:19|21308.77
06:47:20|21309.6
06:47:21|21308.61
06:47:22|21309.48
06:47:23|21311.42
06:47:24|21311.42
06:47:25|21308.6
06:47:26|21308.12
06:47:27|21307.81
06:47:29|21302.78
06:47:29|21302.78
06:47:30|21304.38
06:47:31|21304.38
06:47:32|21304.74
06:47:33|21305.51
06:47:34|21310.34
06:47:35|21316.73
06:47:37|21316.72
06:47:38|21320.
06:47:39|21315.59
06:47:40|21317.13
06:47:41|21317.81
06:47:42|21315.11
06:47:43|21315.
06:47:44|21315.
06:47:45|21315.
06:47:46|21313.3
06:47:47|21318.48
06:47:48|21323.31
06:47:50|21325.3
06:47:51|21325.99
06:47:52|21324.91
06:47:53|21324.7
06:47:54|21326.98
06:47:55|21323.44
06:47:56|21322.57
06:47:57|21319.65
06:47:58|21319.51
06:48:00|21320.
06:48:00|21320.81
06:48:01|21320.81
06:48:02|21319.91
06:48:04|21319.99
06:48:05|21320.
06:48:06|21320.17
06:48:07|21319.02
06:48:08|21320.
06:48:09|21319.4
06:48:10|21321.05
06:48:11|21321.96
06:48:12|21323.1
06:48:13|21321.59
06:48:14|21325.62
06:48:16|21323.6
06:48:16|21324.25
06:48:17|21326.53
06:48:19|21331.8
06:48:21|21327.5
06:48:21|21328.04
06:48:23|21324.82
06:48:24|21330.02
06:48:25|21329.69
06:48:27|21330.69
06:48:27|21331.91
06:48:28|21331.91
06:48:30|21334.
06:48:30|21336.75
06:48:32|21340.2
06:48:33|21340.2
06:48:34|21341.12
06:48:35|21338.01
06:48:36|21338.1
06:48:37|21337.32
06:48:38|21337.93
06:48:39|21337.79
06:48:40|21337.79
06:48:41|21337.79
06:48:42|21339.
06:48:43|21342.34
06:48:44|21339.85
06:48:45|21340.93
06:48:46|21340.93
06:48:47|21339.85
06:48:48|21336.71
06:48:49|21340.56
06:48:51|21340.55
06:48:52|21340.56
06:48:52|21340.55
06:48:54|21340.55
06:48:54|21338.
06:48:55|21334.69
06:48:57|21335.02
06:48:58|21340.37
06:48:59|21338.5
06:48:59|21339.22
06:49:00|21339.82
06:49:02|21337.54
06:49:04|21337.41
06:49:05|21337.08
06:49:05|21336.31
06:49:07|21333.14
06:49:07|21331.89
06:49:08|21333.69
06:49:10|21331.3
06:49:11|21331.44
06:49:11|21331.32
06:49:12|21331.32
06:49:14|21332.07
06:49:14|21333.45
06:49:16|21332.96
06:49:16|21328.72
06:49:17|21331.41
06:49:19|21331.08
06:49:19|21331.32
06:49:21|21332.14
06:49:22|21333.99
06:49:23|21333.31
06:49:24|21333.99
06:49:25|21329.19
06:49:26|21331.95
06:49:27|21333.89
06:49:28|21334.41
06:49:29|21334.4
06:49:30|21335.46
06:49:31|21335.5
06:49:32|21335.57
06:49:33|21334.01
06:49:34|21336.62
06:49:35|21334.01
06:49:36|21336.73
06:49:37|21336.72
06:49:38|21331.31
06:49:39|21333.09
06:49:40|21332.71
06:49:41|21332.98
06:49:43|21333.75
06:49:43|21332.04
06:49:45|21334.87
06:49:45|21335.96
06:49:46|21335.11
06:49:47|21336.68
06:49:48|21335.85
06:49:49|21335.85
06:49:50|21337.79
06:49:52|21338.47
06:49:52|21339.52
06:49:54|21338.
06:49:54|21335.8
06:49:56|21338.34
06:49:56|21336.67
06:49:57|21336.72
06:49:59|21338.06
06:49:59|21337.96
06:50:01|21337.77
06:50:02|21338.76
06:50:04|21336.47
06:50:05|21337.51
06:50:07|21338.85
06:50:07|21341.99
06:50:08|21343.76
06:50:09|21343.95
06:50:10|21344.68
06:50:12|21342.64
06:50:14|21346.73
06:50:14|21352.
06:50:15|21353.22
06:50:16|21354.01
06:50:17|21351.22
06:50:18|21352.13
06:50:19|21351.7
06:50:20|21351.04
06:50:21|21354.66
06:50:23|21355.76
06:50:24|21356.32
06:50:25|21354.66
06:50:26|21351.26
06:50:27|21354.73
06:50:28|21357.58
06:50:29|21354.34
06:50:30|21352.72
06:50:31|21354.53
06:50:32|21352.85
06:50:33|21356.53
06:50:35|21354.2
06:50:36|21354.
06:50:37|21355.29
06:50:38|21354.71
06:50:39|21349.39
06:50:41|21351.9
06:50:41|21353.96
06:50:43|21353.96
06:50:43|21352.09
06:50:44|21352.09
06:50:46|21353.3
06:50:47|21353.99
06:50:48|21353.59
06:50:48|21352.8
06:50:49|21352.43
06:50:50|21351.06
06:50:52|21351.06
06:50:53|21354.06
06:50:53|21354.
06:50:55|21353.55
06:50:55|21350.63
06:50:57|21352.62
06:50:58|21352.66
06:50:58|21353.15
06:50:59|21354.13
06:51:00|21353.58
06:51:01|21355.31
06:51:03|21356.84
06:51:04|21356.84
06:51:05|21355.77
06:51:07|21353.5
06:51:08|21353.9
06:51:09|21353.9
06:51:10|21353.15
06:51:12|21347.11
06:51:13|21350.39
06:51:14|21348.64
06:51:16|21349.49
06:51:17|21349.22
06:51:17|21348.93
06:51:19|21348.6
06:51:19|21349.22
06:51:21|21348.02
06:51:22|21350.
06:51:23|21350.88
06:51:24|21354.79
06:51:25|21355.32
06:51:26|21355.32
06:51:27|21352.75
06:51:28|21355.71
06:51:29|21353.12
06:51:30|21353.56
06:51:32|21352.85
06:51:33|21352.68
06:51:34|21352.78
06:51:35|21350.29
06:51:36|21352.87
06:51:37|21352.42
06:51:39|21352.17
06:51:39|21351.44
06:51:40|21350.9
06:51:42|21352.44
06:51:42|21350.91
06:51:43|21346.89
06:51:44|21344.9
06:51:45|21344.2
06:51:47|21348.01
06:51:48|21343.89
06:51:49|21345.02
06:51:50|21344.02
06:51:51|21344.76
06:51:52|21344.54
06:51:53|21344.54
06:51:54|21345.31
06:51:55|21345.1
06:51:56|21345.66
06:51:57|21343.94
06:51:59|21341.15
06:51:59|21338.98
06:52:00|21339.81
06:52:01|21339.99
06:52:02|21340.91
06:52:04|21338.
06:52:04|21338.
06:52:05|21338.76
06:52:06|21337.71
06:52:08|21342.56
06:52:09|21344.57
06:52:09|21344.39
06:52:11|21344.62
06:52:11|21342.
06:52:13|21342.23
06:52:14|21351.85
06:52:15|21350.29
06:52:16|21350.73
06:52:16|21351.53
06:52:19|21348.99
06:52:19|21353.28
06:52:21|21356.81
06:52:22|21356.9
06:52:22|21356.83
06:52:24|21356.2
06:52:25|21356.5
06:52:26|21356.13
06:52:28|21356.07
06:52:28|21356.07
06:52:29|21356.07
06:52:30|21356.77
06:52:32|21354.23
06:52:33|21354.31
06:52:34|21352.29
06:52:35|21351.46
06:52:36|21351.43
06:52:37|21352.18
06:52:38|21346.97
06:52:39|21344.67
06:52:39|21345.67
06:52:41|21348.35
06:52:42|21345.99
06:52:42|21347.04
06:52:44|21345.7
06:52:45|21345.72
06:52:46|21347.42
06:52:48|21346.03
06:52:48|21344.52
06:52:49|21342.6
06:52:50|21344.44
06:52:52|21344.44
06:52:53|21344.44
06:52:53|21345.18
06:52:55|21344.44
06:52:56|21343.31
06:52:57|21341.75
06:52:57|21341.75
06:52:59|21340.84
06:53:00|21339.08
06:53:00|21337.5
06:53:02|21338.43
06:53:04|21339.79
06:53:05|21342.18
06:53:06|21338.
06:53:08|21336.89
06:53:08|21336.16
06:53:10|21336.01
06:53:11|21336.01
06:53:12|21335.99
06:53:13|21336.03
06:53:14|21337.71
06:53:15|21337.17
06:53:16|21339.4
06:53:17|21340.
06:53:19|21340.96
06:53:19|21340.96
06:53:22|21336.24
06:53:23|21336.08
06:53:23|21338.9
06:53:25|21338.76
06:53:27|21339.99
06:53:27|21339.99
06:53:28|21341.09
06:53:29|21339.46
06:53:30|21339.46
06:53:31|21339.92
06:53:32|21340.92
06:53:33|21344.87
06:53:34|21344.1
06:53:35|21343.14
06:53:36|21342.
06:53:38|21341.24
06:53:38|21341.64
06:53:39|21342.15
06:53:40|21338.24
06:53:41|21338.15
06:53:42|21338.15
06:53:43|21340.35
06:53:44|21340.93
06:53:45|21340.93
06:53:46|21341.44
06:53:47|21342.8
06:53:48|21335.73
06:53:49|21337.75
06:53:50|21334.33
06:53:51|21334.33
06:53:52|21333.98
06:53:53|21334.9
06:53:54|21335.89
06:53:55|21335.89
06:53:57|21336.18
06:53:58|21332.2
06:53:59|21332.2
06:54:00|21331.6
06:54:01|21328.05
06:54:02|21329.9
06:54:04|21336.66
06:54:05|21333.68
06:54:07|21333.19
06:54:08|21334.
06:54:09|21332.35
06:54:10|21331.89
06:54:11|21334.3
06:54:12|21336.38
06:54:14|21337.54
06:54:15|21336.95
06:54:17|21336.95
06:54:17|21339.17
06:54:18|21339.17
06:54:19|21338.43
06:54:20|21339.17
06:54:21|21339.17
06:54:23|21338.96
06:54:24|21339.56
06:54:25|21336.6
06:54:26|21336.6
06:54:28|21333.88
06:54:29|21336.95
06:54:30|21336.19
06:54:31|21336.19
06:54:32|21336.19
06:54:33|21336.19
06:54:34|21336.31
06:54:35|21337.2
06:54:36|21337.21
06:54:37|21337.45
06:54:38|21336.81
06:54:39|21336.81
06:54:40|21336.06
06:54:41|21332.27
06:54:42|21331.27
06:54:43|21331.68
06:54:44|21333.68
06:54:45|21337.2
06:54:46|21336.11
06:54:48|21336.11
06:54:49|21336.11
06:54:49|21336.33
06:54:51|21336.1
06:54:52|21334.02
06:54:53|21337.2
06:54:53|21337.2
06:54:55|21336.91
06:54:56|21334.11
06:54:56|21330.85
06:54:57|21330.85
06:54:58|21333.33
06:55:00|21331.33
06:55:00|21333.21
06:55:02|21334.2
06:55:02|21332.45
06:55:04|21334.92
06:55:06|21334.92
06:55:07|21332.74
06:55:08|21332.74
06:55:09|21331.82
06:55:10|21332.49
06:55:11|21332.4
06:55:12|21332.4
06:55:13|21332.7
06:55:14|21332.7
06:55:15|21332.7
06:55:16|21332.78
06:55:17|21332.08
06:55:19|21331.21
06:55:20|21330.8
06:55:21|21331.03
06:55:22|21330.44
06:55:22|21332.3
06:55:23|21333.21
06:55:25|21332.
06:55:26|21331.08
06:55:27|21331.58
06:55:28|21331.67
06:55:29|21330.35
06:55:30|21330.
06:55:31|21330.
06:55:32|21329.68
06:55:33|21331.54
06:55:34|21331.54
06:55:35|21331.52
06:55:36|21330.88
06:55:37|21331.98
06:55:38|21334.7
06:55:39|21334.7
06:55:41|21336.99
06:55:41|21337.18
06:55:42|21337.18
06:55:44|21338.54
06:55:44|21337.73
06:55:46|21335.78
06:55:47|21333.86
06:55:48|21336.15
06:55:49|21336.15
06:55:50|21336.15
06:55:51|21330.79
06:55:52|21328.64
06:55:53|21331.19
06:55:54|21331.59
06:55:55|21330.65
06:55:56|21329.2
06:55:57|21326.99
06:55:58|21320.97
06:55:59|21321.48
06:56:00|21322.58
06:56:01|21323.42
06:56:02|21322.63
06:56:03|21322.63
06:56:05|21323.08
06:56:06|21321.35
06:56:08|21321.96
06:56:09|21323.33
06:56:09|21323.28
06:56:11|21323.28
06:56:12|21326.49
06:56:13|21326.67
06:56:14|21326.38
06:56:15|21327.3
06:56:16|21326.38
06:56:17|21325.43
06:56:18|21326.77
06:56:19|21326.77
06:56:20|21325.85
06:56:21|21323.58
06:56:22|21324.
06:56:23|21323.18
06:56:24|21325.9
06:56:25|21324.89
06:56:27|21323.21
06:56:28|21324.16
06:56:28|21325.3
06:56:29|21325.3
06:56:30|21325.29
06:56:32|21325.33
06:56:32|21327.03
06:56:34|21328.3
06:56:34|21328.01
06:56:35|21329.98
06:56:37|21331.28
06:56:38|21331.65
06:56:39|21332.26
06:56:39|21330.46
06:56:40|21331.77
06:56:42|21332.42
06:56:42|21330.92
06:56:44|21336.86
06:56:45|21338.
06:56:46|21334.02
06:56:47|21328.06
06:56:48|21332.85
06:56:49|21328.85
06:56:50|21329.72
06:56:50|21329.72
06:56:52|21330.46
06:56:53|21328.56
06:56:54|21327.01
06:56:55|21326.3
06:56:56|21326.86
06:56:57|21324.77
06:56:58|21328.05
06:56:59|21326.66
06:57:00|21326.
06:57:02|21329.64
06:57:02|21329.65
06:57:03|21330.68
06:57:04|21331.37
06:57:06|21331.33
06:57:07|21331.42
06:57:09|21338.67
06:57:10|21346.92
06:57:11|21347.67
06:57:12|21346.58
06:57:13|21348.16
06:57:13|21348.33
06:57:14|21349.15
06:57:15|21350.66
06:57:16|21350.16
06:57:18|21348.07
06:57:19|21348.14
06:57:19|21350.27
06:57:20|21347.3
06:57:22|21349.88
06:57:23|21351.32
06:57:24|21351.82
06:57:24|21351.14
06:57:26|21352.
06:57:27|21352.
06:57:28|21350.3
06:57:28|21350.
06:57:30|21350.68
06:57:31|21351.4
06:57:32|21349.56
06:57:33|21349.56
06:57:34|21349.48
06:57:34|21348.
06:57:36|21349.6
06:57:37|21350.37
06:57:39|21350.37
06:57:39|21348.37
06:57:40|21348.
06:57:41|21350.82
06:57:42|21355.02
06:57:43|21352.86
06:57:44|21349.95
06:57:45|21349.8
06:57:46|21345.08
06:57:48|21347.16
06:57:49|21349.64
06:57:50|21348.76
06:57:51|21350.93
06:57:52|21351.03
06:57:54|21350.09
06:57:55|21349.08
06:57:55|21349.08
06:57:56|21350.31
06:57:58|21350.87
06:57:59|21352.01
06:57:59|21351.93
06:58:01|21351.74
06:58:01|21352.36
06:58:03|21352.36
06:58:04|21350.01
06:58:06|21350.77
06:58:07|21346.91
06:58:08|21347.87
06:58:09|21349.09
06:58:10|21349.25
06:58:11|21349.25
06:58:13|21347.13
06:58:13|21347.57
06:58:16|21343.18
06:58:16|21340.08
06:58:17|21343.54
06:58:18|21342.2
06:58:19|21340.5
06:58:20|21341.88
06:58:21|21340.54
06:58:22|21339.91
06:58:23|21339.91
06:58:24|21342.03
06:58:25|21342.93
06:58:27|21343.74
06:58:27|21344.16
06:58:29|21344.16
06:58:30|21347.79
06:58:30|21346.41
06:58:32|21348.91
06:58:32|21348.91
06:58:34|21346.41
06:58:34|21346.23
06:58:36|21344.58
06:58:36|21345.78
06:58:37|21345.78
06:58:38|21344.69
06:58:39|21344.62
06:58:40|21344.78
06:58:41|21345.44
06:58:42|21345.69
06:58:43|21345.92
06:58:44|21345.33
06:58:46|21345.33
06:58:47|21345.34
06:58:48|21345.33
06:58:49|21345.33
06:58:50|21346.44
06:58:52|21345.09
06:58:53|21344.84
06:58:54|21341.3
06:58:55|21337.15
06:58:56|21337.15
06:58:57|21341.33
06:58:58|21341.33
06:58:59|21341.33
06:59:00|21341.33
06:59:01|21339.96
06:59:02|21339.96
06:59:03|21340.96
06:59:04|21340.96
06:59:05|21341.12
06:59:07|21340.68
06:59:08|21340.63
06:59:09|21340.63
06:59:10|21340.63
06:59:12|21341.46
06:59:12|21343.99
06:59:14|21343.62
06:59:15|21345.16
06:59:16|21345.16
06:59:17|21349.87
06:59:18|21349.45
06:59:20|21348.79
06:59:21|21349.66
06:59:22|21347.87
06:59:23|21347.78
06:59:23|21347.78
06:59:24|21347.82
06:59:25|21347.39
06:59:27|21350.17
06:59:27|21349.66
06:59:29|21349.27
06:59:31|21348.36
06:59:32|21348.
06:59:33|21346.18
06:59:33|21345.44
06:59:35|21347.29
06:59:36|21347.99
06:59:37|21348.36
06:59:38|21346.
06:59:39|21347.31
06:59:40|21347.05
06:59:41|21347.12
06:59:42|21348.51
06:59:43|21349.61
06:59:44|21348.99
06:59:45|21349.
06:59:46|21348.84
06:59:47|21348.56
06:59:48|21348.79
06:59:49|21350.
06:59:50|21350.
06:59:52|21351.19
06:59:52|21352.03
06:59:53|21350.54
06:59:54|21352.74
06:59:56|21350.96
06:59:56|21352.22
06:59:58|21351.84
06:59:59|21352.23
06:59:59|21352.23
07:00:01|21349.72
07:00:02|21347.66
07:00:03|21344.91
07:00:04|21349.19
07:00:04|21356.63
07:00:06|21356.42
07:00:08|21347.6
07:00:08|21349.04
07:00:10|21351.01
07:00:11|21347.55
07:00:12|21345.31
07:00:13|21346.
07:00:14|21347.58
07:00:15|21345.59
07:00:16|21343.83
07:00:17|21344.77
07:00:18|21341.84
07:00:19|21339.75
07:00:20|21339.16
07:00:21|21336.12
07:00:22|21337.03
07:00:22|21338.14
07:00:24|21338.05
07:00:25|21338.04
07:00:25|21337.27
07:00:27|21336.64
07:00:27|21336.81
07:00:29|21340.71
07:00:30|21346.79
07:00:31|21343.46
07:00:32|21342.2
07:00:33|21342.51
07:00:34|21343.18
07:00:35|21341.91
07:00:37|21342.96
07:00:38|21344.22
07:00:39|21346.9
07:00:40|21346.9
07:00:41|21343.62
07:00:42|21345.4
07:00:43|21345.66
07:00:44|21344.15
07:00:45|21346.06
07:00:46|21344.57
07:00:47|21344.63
07:00:48|21340.73
07:00:49|21340.53
07:00:50|21339.11
07:00:51|21341.99
07:00:52|21344.02
07:00:53|21343.35
07:00:54|21343.53
07:00:55|21344.5
07:00:57|21344.9
07:00:58|21346.29
07:00:58|21343.39
07:00:59|21342.88
07:01:00|21340.07
07:01:01|21340.91
07:01:03|21343.52
07:01:03|21343.52
07:01:04|21343.93
07:01:05|21346.62
07:01:08|21344.02
07:01:08|21344.03
07:01:10|21344.55
07:01:11|21346.48
07:01:13|21346.94
07:01:14|21346.94
07:01:15|21346.
07:01:16|21347.81
07:01:17|21347.89
07:01:17|21347.81
07:01:18|21347.17
07:01:19|21348.4
07:01:21|21347.76
07:01:21|21346.76
07:01:22|21347.57
07:01:23|21345.54
07:01:25|21345.35
07:01:26|21345.94
07:01:27|21345.36
07:01:28|21347.2
07:01:29|21348.64
07:01:30|21348.76
07:01:31|21346.04
07:01:32|21346.04
07:01:33|21346.04
07:01:34|21346.
07:01:35|21345.38
07:01:36|21346.46
07:01:37|21348.25
07:01:38|21348.25
07:01:39|21348.07
07:01:40|21348.08
07:01:41|21347.49
07:01:42|21348.22
07:01:43|21352.05
07:01:44|21356.67
07:01:47|21356.76
07:01:49|21354.01
07:01:49|21357.42
07:01:50|21356.36
07:01:51|21355.66
07:01:53|21355.61
07:01:53|21356.67
07:01:54|21353.21
07:01:55|21358.17
07:01:56|21356.72
07:01:58|21357.81
07:01:58|21359.16
07:01:59|21367.34
07:02:00|21362.91
07:02:01|21358.62
07:02:02|21358.88
07:02:03|21358.88
07:02:04|21358.17
07:02:05|21359.62
07:02:06|21358.23
07:02:08|21356.83
07:02:08|21357.88
07:02:11|21357.32
07:02:11|21358.04
07:02:12|21359.5
07:02:14|21359.91
07:02:14|21359.66
07:02:15|21360.34
07:02:16|21363.2
07:02:17|21364.05
07:02:18|21361.87
07:02:19|21362.86
07:02:20|21361.82
07:02:21|21361.93
07:02:22|21365.82
07:02:23|21363.69
07:02:24|21360.38
07:02:25|21360.21
07:02:27|21361.07
07:02:28|21363.65
07:02:29|21365.81
07:02:31|21364.52
07:02:32|21365.33
07:02:33|21368.
07:02:34|21364.43
07:02:35|21365.81
07:02:35|21364.18
07:02:38|21370.79
07:02:38|21368.56
07:02:39|21371.
07:02:40|21371.3
07:02:41|21372.08
07:02:43|21375.53
07:02:43|21374.6
07:02:44|21376.35
07:02:45|21372.67
07:02:46|21374.1
07:02:48|21373.3
07:02:48|21371.8
07:02:49|21372.16
07:02:50|21369.08
07:02:51|21372.69
07:02:53|21368.96
07:02:56|21369.55
07:02:58|21372.18
07:02:59|21373.11
07:03:00|21372.18
07:03:00|21370.
07:03:01|21368.28
07:03:02|21366.35
07:03:04|21372.18
07:03:04|21370.42
07:03:06|21368.99
07:03:06|21364.72
07:03:08|21367.71
07:03:09|21366.45
07:03:10|21366.44
07:03:11|21366.44
07:03:13|21366.71
07:03:14|21365.87
07:03:15|21366.47
07:03:16|21366.49
07:03:17|21366.49
07:03:18|21366.53
07:03:19|21366.78
07:03:20|21366.43
07:03:21|21364.56
07:03:22|21364.9
07:03:23|21365.94
07:03:24|21366.79
07:03:26|21366.16
07:03:26|21366.01
07:03:27|21366.01
07:03:28|21364.95
07:03:29|21364.95
07:03:30|21365.98
07:03:31|21365.45
07:03:33|21367.72
07:03:34|21366.23
07:03:35|21367.18
07:03:36|21364.53
07:03:37|21362.64
07:03:38|21360.38
07:03:39|21358.75
07:03:39|21354.87
07:03:41|21354.27
07:03:42|21352.17
07:03:43|21353.59
07:03:44|21353.95
07:03:45|21355.79
07:03:46|21353.17
07:03:47|21354.56
07:03:49|21352.69
07:03:49|21352.69
07:03:50|21348.01
07:03:51|21349.06
07:03:52|21345.66
07:03:53|21344.89
07:03:55|21341.96
07:03:55|21341.26
07:03:56|21340.96
07:03:57|21345.46
07:03:58|21344.43
07:04:00|21343.99
07:04:00|21335.98
07:04:01|21337.46
07:04:02|21338.01
07:04:03|21336.97
07:04:04|21340.24
07:04:05|21343.19
07:04:06|21350.
07:04:07|21346.5
07:04:08|21346.6
07:04:11|21346.26
07:04:11|21338.45
07:04:12|21337.32
07:04:13|21336.12
07:04:14|21335.76
07:04:16|21336.89
07:04:17|21338.21
07:04:19|21338.21
07:04:20|21338.62
07:04:21|21336.83
07:04:23|21337.6
07:04:23|21338.91
07:04:25|21342.
07:04:26|21342.08
07:04:27|21340.
07:04:28|21340.
07:04:29|21340.
07:04:30|21342.
07:04:31|21341.21
07:04:32|21342.75
07:04:33|21340.48
07:04:34|21341.84
07:04:35|21339.97
07:04:36|21338.61
07:04:37|21337.78
07:04:38|21340.57
07:04:39|21339.83
07:04:40|21339.8
07:04:41|21338.17
07:04:42|21342.
07:04:43|21340.97
07:04:44|21340.75
07:04:45|21340.74
07:04:46|21339.73
07:04:47|21338.01
07:04:48|21339.94
07:04:49|21338.37
07:04:50|21339.47
07:04:51|21338.18
07:04:52|21336.65
07:04:53|21335.8
07:04:54|21337.82
07:04:55|21337.9
07:04:56|21339.89
07:04:57|21339.33
07:04:58|21339.74
07:04:59|21338.1
07:05:00|21339.71
07:05:01|21339.99
07:05:02|21338.05
07:05:03|21339.14
07:05:04|21338.28
07:05:05|21337.83
07:05:06|21337.56
07:05:07|21338.93
07:05:08|21340.58
07:05:09|21337.17
07:05:10|21338.25
07:05:12|21340.17
07:05:12|21338.46
07:05:13|21339.49
07:05:16|21341.2
07:05:16|21340.58
07:05:18|21341.66
07:05:19|21341.99
07:05:20|21342.08
07:05:21|21342.25
07:05:22|21343.37
07:05:23|21342.46
07:05:24|21342.81
07:05:25|21342.81
07:05:26|21342.77
07:05:27|21344.89
07:05:28|21351.35
07:05:29|21352.01
07:05:30|21352.43
07:05:31|21350.98
07:05:32|21352.92
07:05:34|21353.22
07:05:35|21352.87
07:05:36|21353.27
07:05:37|21358.18
07:05:38|21359.73
07:05:39|21362.85
07:05:41|21360.93
07:05:42|21362.61
07:05:43|21362.61
07:05:44|21363.72
07:05:45|21369.45
07:05:46|21369.11
07:05:47|21363.67
07:05:48|21361.96
07:05:50|21366.16
07:05:50|21364.04
07:05:51|21361.99
07:05:52|21362.44
07:05:53|21362.4
07:05:54|21366.
07:05:55|21366.02
07:05:56|21364.88
07:05:57|21370.1
07:05:58|21370.51
07:05:59|21371.17
07:06:00|21371.17
07:06:01|21376.29
07:06:02|21373.97
07:06:03|21373.95
07:06:04|21372.91
07:06:05|21373.92
07:06:07|21373.98
07:06:08|21373.98
07:06:09|21373.72
07:06:11|21371.43
07:06:12|21373.73
07:06:13|21373.73
07:06:14|21369.89
07:06:15|21371.63
07:06:15|21373.74
07:06:17|21373.74
07:06:18|21373.65
07:06:20|21370.18
07:06:20|21370.72
07:06:21|21371.99
07:06:22|21371.99
07:06:23|21370.85
07:06:24|21370.94
07:06:25|21368.27
07:06:26|21369.5
07:06:27|21368.67
07:06:29|21367.53
07:06:30|21364.37
07:06:31|21362.01
07:06:31|21363.82
07:06:33|21367.35
07:06:34|21366.43
07:06:35|21368.59
07:06:37|21367.5
07:06:37|21369.37
07:06:38|21369.37
07:06:39|21368.28
07:06:40|21364.89
07:06:42|21363.39
07:06:43|21361.85
07:06:44|21363.34
07:06:45|21367.22
07:06:46|21367.73
07:06:48|21366.52
07:06:48|21365.85
07:06:49|21366.77
07:06:51|21364.92
07:06:52|21361.41
07:06:53|21361.24
07:06:54|21358.61
07:06:55|21361.74
07:06:56|21361.15
07:06:57|21361.89
07:06:58|21363.56
07:06:59|21364.
07:07:00|21362.01
07:07:01|21362.01
07:07:02|21363.19
07:07:03|21361.88
07:07:04|21358.76
07:07:05|21362.56
07:07:06|21359.9
07:07:07|21362.13
07:07:08|21361.13
07:07:09|21358.93
07:07:10|21362.88
07:07:12|21361.98
07:07:13|21360.
07:07:15|21363.98
07:07:15|21363.98
07:07:16|21368.01
07:07:18|21366.91
07:07:19|21365.15
07:07:19|21364.46
07:07:21|21361.34
07:07:21|21360.52
07:07:22|21360.29
07:07:24|21360.29
07:07:25|21356.51
07:07:25|21356.01
07:07:26|21357.51
07:07:28|21359.56
07:07:29|21356.01
07:07:30|21354.55
07:07:31|21354.22
07:07:32|21356.
07:07:33|21358.02
07:07:34|21357.67
07:07:36|21355.97
07:07:37|21357.91
07:07:37|21357.18
07:07:39|21356.97
07:07:39|21354.05
07:07:40|21354.05
07:07:42|21355.79
07:07:43|21357.38
07:07:44|21359.72
07:07:45|21361.69
07:07:46|21360.76
07:07:46|21360.76
07:07:47|21361.11
07:07:49|21361.42
07:07:49|21362.29
07:07:51|21361.7
07:07:51|21361.25
07:07:52|21361.25
07:07:54|21359.24
07:07:54|21360.62
07:07:56|21359.85
07:07:57|21361.64
07:07:57|21362.
07:07:58|21362.
07:08:00|21362.18
07:08:01|21360.57
07:08:02|21360.57
07:08:02|21357.32
07:08:04|21355.4
07:08:04|21355.4
07:08:06|21360.81
07:08:07|21358.46
07:08:07|21355.11
07:08:09|21355.49
07:08:10|21354.78
07:08:12|21356.26
07:08:12|21356.33
07:08:14|21356.37
07:08:16|21355.27
07:08:16|21352.52
07:08:17|21354.47
07:08:18|21352.45
07:08:20|21354.84
07:08:21|21354.76
07:08:22|21354.76
07:08:23|21354.45
07:08:24|21354.45
07:08:26|21355.46
07:08:27|21356.07
07:08:28|21355.61
07:08:30|21355.45
07:08:30|21355.45
07:08:31|21355.45
07:08:33|21356.33
07:08:33|21355.73
07:08:34|21353.34
07:08:35|21354.44
07:08:36|21355.67
07:08:38|21358.55
07:08:39|21356.29
07:08:40|21357.99
07:08:41|21356.04
07:08:42|21356.89
07:08:43|21356.89
07:08:44|21356.5
07:08:46|21353.09
07:08:46|21350.08
07:08:47|21351.58
07:08:48|21353.34
07:08:49|21353.34
07:08:50|21350.51
07:08:51|21351.4
07:08:52|21346.93
07:08:53|21347.46
07:08:55|21346.49
07:08:55|21347.55
07:08:56|21346.93
07:08:57|21346.4
07:08:58|21345.96
07:08:59|21345.
07:09:00|21345.55
07:09:01|21345.57
07:09:02|21344.98
07:09:03|21344.42
07:09:04|21344.27
07:09:05|21342.21
07:09:06|21338.3
07:09:07|21339.79
07:09:08|21339.79
07:09:10|21339.67
07:09:11|21340.18
07:09:12|21338.28
07:09:14|21340.76
07:09:15|21319.11
07:09:17|21318.52
07:09:17|21320.92
07:09:18|21320.87
07:09:19|21321.22
07:09:20|21316.02
07:09:21|21315.18
07:09:22|21311.35
07:09:23|21311.02
07:09:24|21311.27
07:09:26|21312.96
07:09:27|21314.75
07:09:27|21315.37
07:09:29|21312.58
07:09:30|21312.63
07:09:31|21313.46
07:09:32|21318.21
07:09:33|21316.01
07:09:34|21315.54
07:09:35|21316.87
07:09:36|21316.98
07:09:37|21315.24
07:09:38|21316.53
07:09:39|21314.75
07:09:40|21315.58
07:09:41|21314.66
07:09:42|21314.77
07:09:43|21312.95
07:09:44|21315.04
07:09:45|21315.72
07:09:46|21317.48
07:09:47|21322.
07:09:48|21322.92
07:09:50|21318.86
07:09:50|21318.28
07:09:51|21318.74
07:09:52|21318.74
07:09:53|21320.92
07:09:55|21320.92
07:09:56|21320.92
07:09:56|21321.61
07:09:57|21323.66
07:09:58|21318.01
07:09:59|21322.
07:10:00|21323.93
07:10:02|21322.78
07:10:02|21322.78
07:10:04|21323.97
07:10:04|21323.97
07:10:05|21323.98
07:10:06|21326.67
07:10:08|21327.1
07:10:08|21325.17
07:10:10|21320.03
07:10:11|21321.28
07:10:13|21319.64
07:10:14|21318.21
07:10:15|21319.05
07:10:16|21319.05
07:10:17|21307.69
07:10:18|21308.69
07:10:19|21308.89
07:10:21|21309.6
07:10:21|21305.57
07:10:22|21305.58
07:10:23|21306.34
07:10:24|21302.46
07:10:25|21302.36
07:10:26|21302.51
07:10:27|21303.57
07:10:29|21301.
07:10:29|21301.
07:10:30|21299.27
07:10:32|21300.88
07:10:33|21297.78
07:10:35|21295.23
07:10:35|21292.37
07:10:36|21293.93
07:10:37|21290.71
07:10:38|21299.19
07:10:39|21298.13
07:10:41|21298.17
07:10:42|21299.39
07:10:43|21300.
07:10:44|21301.97
07:10:45|21306.12
07:10:46|21307.44
07:10:47|21307.5
07:10:49|21307.91
07:10:49|21306.65
07:10:50|21305.96
07:10:51|21304.17
07:10:52|21304.43
07:10:53|21304.43
07:10:54|21303.83
07:10:55|21306.31
07:10:57|21307.62
07:10:58|21309.63
07:10:59|21307.45
07:10:59|21312.83
07:11:01|21309.36
07:11:02|21308.44
07:11:03|21310.16
07:11:04|21310.74
07:11:05|21310.39
07:11:05|21308.22
07:11:06|21304.
07:11:08|21305.88
07:11:09|21305.03
07:11:11|21303.87
07:11:12|21304.73
07:11:14|21308.82
07:11:14|21311.7
07:11:15|21312.17
07:11:16|21311.99
07:11:18|21314.35
07:11:19|21315.77
07:11:20|21315.73
07:11:21|21316.92
07:11:21|21313.57
07:11:23|21313.37
07:11:23|21313.49
07:11:25|21313.49
07:11:27|21316.22
07:11:27|21315.74
07:11:28|21315.62
07:11:29|21315.85
07:11:30|21317.64
07:11:31|21315.71
07:11:32|21319.06
07:11:33|21319.04
07:11:34|21320.
07:11:36|21317.
07:11:36|21318.45
07:11:37|21318.45
07:11:38|21312.83
07:11:40|21318.61
07:11:41|21319.83
07:11:42|21318.62
07:11:43|21319.21
07:11:44|21320.51
07:11:45|21322.5
07:11:46|21322.5
07:11:47|21322.62
07:11:49|21323.22
07:11:49|21322.46
07:11:50|21323.39
07:11:51|21322.32
07:11:52|21321.58
07:11:53|21321.82
07:11:54|21321.02
07:11:55|21319.44
07:11:56|21324.76
07:11:57|21323.44
07:11:58|21323.82
07:11:59|21323.51
07:12:00|21323.26
07:12:01|21323.28
07:12:03|21323.28
07:12:03|21325.89
07:12:04|21323.06
07:12:05|21325.92
07:12:06|21324.15
07:12:08|21326.92
07:12:08|21326.86
07:12:10|21326.6
07:12:11|21323.81
07:12:13|21326.85
07:12:14|21328.39
07:12:16|21327.7
07:12:17|21328.08
07:12:17|21328.08
07:12:19|21324.7
07:12:20|21319.08
07:12:21|21320.56
07:12:21|21321.1
07:12:23|21326.
07:12:24|21326.43
07:12:25|21326.51
07:12:25|21327.47
07:12:27|21326.43
07:12:27|21327.05
07:12:29|21326.27
07:12:30|21330.95
07:12:31|21328.26
07:12:32|21331.13
07:12:33|21328.46
07:12:34|21330.72
07:12:35|21329.6
07:12:36|21328.43
07:12:37|21325.
07:12:38|21324.43
07:12:39|21321.98
07:12:40|21322.42
07:12:41|21322.42
07:12:42|21322.42
07:12:43|21322.21
07:12:44|21322.89
07:12:45|21321.1
07:12:46|21323.46
07:12:47|21323.46
07:12:48|21320.95
07:12:49|21321.49
07:12:50|21322.45
07:12:51|21321.23
07:12:52|21322.7
07:12:53|21322.99
07:12:54|21326.17
07:12:55|21324.76
07:12:56|21324.12
07:12:57|21325.78
07:12:58|21324.58
07:12:59|21324.88
07:13:00|21324.57
07:13:01|21325.18
07:13:02|21323.45
07:13:03|21323.45
07:13:04|21322.66
07:13:05|21321.16
07:13:06|21322.85
07:13:07|21322.36
07:13:09|21323.53
07:13:10|21323.53
07:13:11|21322.55
07:13:12|21322.55
07:13:13|21325.11
07:13:14|21325.11
07:13:15|21325.11
07:13:17|21323.56
07:13:17|21325.19
07:13:19|21326.9
07:13:20|21328.86
07:13:21|21329.64
07:13:23|21328.01
07:13:23|21327.68
07:13:25|21327.71
07:13:25|21329.31
07:13:27|21329.91
07:13:28|21329.51
07:13:29|21330.34
07:13:30|21331.34
07:13:31|21330.05
07:13:31|21331.98
07:13:33|21332.
07:13:33|21332.
07:13:35|21332.71
07:13:36|21334.83
07:13:37|21334.
07:13:38|21335.66
07:13:39|21339.76
07:13:40|21341.86
07:13:41|21340.68
07:13:42|21341.91
07:13:44|21340.02
07:13:45|21343.45
07:13:46|21343.45
07:13:48|21339.99
07:13:48|21339.5
07:13:49|21332.78
07:13:50|21339.58
07:13:51|21340.19
07:13:52|21340.58
07:13:53|21339.5
07:13:54|21336.3
07:13:55|21338.01
07:13:56|21343.93
07:13:57|21348.78
07:13:58|21347.61
07:14:00|21346.17
07:14:01|21347.76
07:14:02|21346.68
07:14:03|21350.67
07:14:04|21352.9
07:14:05|21351.6
07:14:06|21350.84
07:14:07|21351.66
07:14:08|21350.6
07:14:09|21350.18
07:14:10|21349.05
07:14:11|21350.15
07:14:13|21347.81
07:14:14|21349.26
07:14:16|21350.02
07:14:17|21342.
07:14:17|21341.74
07:14:18|21343.26
07:14:21|21348.39
07:14:21|21346.
07:14:23|21346.
07:14:24|21347.64
07:14:25|21345.93
07:14:26|21345.5
07:14:27|21345.64
07:14:28|21342.98
07:14:29|21340.58
07:14:30|21340.58
07:14:31|21340.58
07:14:32|21341.71
07:14:34|21343.68
07:14:34|21343.31
07:14:35|21339.78
07:14:36|21340.98
07:14:37|21339.96
07:14:38|21342.13
07:14:39|21342.12
07:14:41|21341.96
07:14:42|21342.
07:14:42|21342.
07:14:43|21341.52
07:14:44|21339.79
07:14:46|21340.2
07:14:47|21340.2
07:14:48|21342.97
07:14:49|21342.63
07:14:50|21339.79
07:14:51|21338.58
07:14:52|21338.17
07:14:53|21338.78
07:14:54|21336.38
07:14:55|21337.34
07:14:56|21336.42
07:14:57|21336.42
07:14:58|21336.41
07:14:59|21335.76
07:15:00|21336.8
07:15:01|21341.93
07:15:02|21344.
07:15:03|21342.16
07:15:04|21343.99
07:15:05|21343.04
07:15:06|21343.32
07:15:08|21343.1
07:15:08|21338.66
07:15:10|21335.52
07:15:10|21335.35
07:15:12|21334.36
07:15:14|21330.
07:15:14|21328.5
07:15:16|21329.61
07:15:18|21329.61
07:15:18|21329.61
07:15:19|21326.31
07:15:20|21330.
07:15:21|21328.82
07:15:22|21330.
07:15:23|21328.31
07:15:24|21329.36
07:15:25|21329.36
07:15:26|21329.37
07:15:27|21328.83
07:15:29|21327.98
07:15:29|21329.36
07:15:31|21325.42
07:15:32|21323.74
07:15:32|21323.66
07:15:34|21328.9
07:15:34|21328.4
07:15:36|21329.89
07:15:37|21329.44
07:15:38|21329.26
07:15:39|21329.26
07:15:40|21327.95
07:15:41|21327.05
07:15:41|21327.05
07:15:43|21328.19
07:15:44|21329.38
07:15:45|21327.55
07:15:46|21326.39
07:15:47|21324.87
07:15:48|21324.87
07:15:49|21328.66
07:15:51|21328.87
07:15:51|21323.22
07:15:52|21324.53
07:15:53|21324.48
07:15:54|21325.78
07:15:55|21326.87
07:15:56|21328.75
07:15:57|21327.06
07:15:58|21326.53
07:15:59|21326.53
07:16:01|21326.56
07:16:02|21327.09
07:16:03|21329.27
07:16:04|21327.12
07:16:05|21326.38
07:16:07|21324.57
07:16:07|21324.97
07:16:08|21316.02
07:16:09|21313.64
07:16:10|21313.64
07:16:11|21315.28
07:16:13|21315.29
07:16:15|21315.74
07:16:16|21320.95
07:16:18|21316.67
07:16:19|21318.15
07:16:20|21318.43
07:16:22|21315.61
07:16:22|21315.61
07:16:23|21315.61
07:16:24|21317.47
07:16:26|21318.82
07:16:27|21318.82
07:16:28|21318.82
07:16:28|21322.12
07:16:29|21321.94
07:16:31|21323.97
07:16:31|21323.52
07:16:33|21321.47
07:16:34|21320.39
07:16:35|21321.24
07:16:36|21320.63
07:16:37|21322.91
07:16:38|21318.77
07:16:39|21314.12
07:16:40|21312.59
07:16:40|21314.63
07:16:42|21314.63
07:16:44|21312.
07:16:44|21313.14
07:16:45|21314.64
07:16:46|21314.64
07:16:47|21314.99
07:16:48|21314.7
07:16:49|21315.21
07:16:50|21320.09
07:16:51|21318.22
07:16:52|21317.98
07:16:53|21319.95
07:16:54|21317.86
07:16:55|21317.86
07:16:56|21317.86
07:16:57|21319.38
07:16:58|21316.48
07:16:59|21320.27
07:17:00|21320.27
07:17:01|21313.52
07:17:02|21313.09
07:17:03|21315.2
07:17:04|21313.76
07:17:05|21318.16
07:17:06|21319.98
07:17:08|21320.27
07:17:08|21321.15
07:17:09|21321.61
07:17:10|21322.12
07:17:11|21323.47
07:17:13|21319.35
07:17:14|21319.3
07:17:16|21319.12
07:17:17|21319.13
07:17:18|21319.13
07:17:19|21319.13
07:17:19|21319.5
07:17:20|21320.52
07:17:21|21320.17
07:17:24|21323.11
07:17:24|21322.4
07:17:25|21324.64
07:17:26|21322.78
07:17:27|21322.23
07:17:28|21322.23
07:17:30|21322.39
07:17:30|21323.57
07:17:31|21323.08
07:17:32|21322.63
07:17:34|21321.86
07:17:34|21324.93
07:17:35|21327.47
07:17:36|21330.
07:17:37|21330.33
07:17:38|21331.35
07:17:40|21329.55
07:17:41|21329.55
07:17:42|21329.12
07:17:44|21327.75
07:17:44|21327.75
07:17:45|21328.94
07:17:46|21329.37
07:17:47|21328.01
07:17:49|21336.52
07:17:50|21336.53
07:17:51|21336.73
07:17:53|21334.
07:17:53|21334.01
07:17:54|21334.01
07:17:55|21334.07
07:17:56|21333.9
07:17:57|21332.03
07:17:58|21333.12
07:17:59|21333.12
07:18:01|21335.3
07:18:02|21332.18
07:18:03|21334.33
07:18:04|21334.46
07:18:04|21334.56
07:18:06|21335.52
07:18:07|21333.34
07:18:09|21330.17
07:18:10|21331.13
07:18:11|21330.56
07:18:12|21331.67
07:18:13|21331.07
07:18:14|21336.7
07:18:16|21336.29
07:18:17|21337.5
07:18:18|21337.5
07:18:19|21338.94
07:18:20|21342.84
07:18:21|21342.18
07:18:22|21346.5
07:18:23|21347.01
07:18:25|21340.05
07:18:26|21341.4
07:18:26|21339.11
07:18:28|21337.21
07:18:29|21336.01
07:18:30|21336.01
07:18:31|21336.99
07:18:32|21333.93
07:18:33|21334.79
07:18:34|21333.98
07:18:35|21335.18
07:18:37|21331.99
07:18:38|21333.83
07:18:39|21332.4
07:18:39|21333.97
07:18:40|21332.12
07:18:42|21328.89
07:18:43|21327.82
07:18:44|21327.82
07:18:45|21326.46
07:18:45|21326.97
07:18:46|21326.89
07:18:47|21326.51
07:18:49|21326.51
07:18:50|21325.87
07:18:51|21325.33
07:18:52|21325.33
07:18:53|21327.95
07:18:54|21322.75
07:18:55|21323.75
07:18:56|21321.76
07:18:57|21316.53
07:18:58|21317.93
07:18:59|21316.33
07:19:00|21317.56
07:19:01|21316.5
07:19:02|21316.49
07:19:03|21316.32
07:19:04|21317.5
07:19:06|21318.95
07:19:07|21322.54
07:19:07|21322.54
07:19:08|21320.02
07:19:10|21320.02
07:19:10|21320.55
07:19:12|21320.55
07:19:12|21320.
07:19:14|21321.8
07:19:16|21319.57
07:19:17|21318.78
07:19:19|21319.84
07:19:20|21319.84
07:19:21|21319.31
07:19:22|21320.02
07:19:23|21319.
07:19:24|21319.
07:19:25|21318.44
07:19:26|21316.07
07:19:27|21311.98
07:19:28|21312.29
07:19:29|21314.03
07:19:30|21314.91
07:19:31|21315.95
07:19:32|21314.46
07:19:33|21315.46
07:19:34|21308.23
07:19:35|21312.22
07:19:36|21312.47
07:19:37|21310.98
07:19:38|21311.02
07:19:40|21311.46
07:19:41|21311.02
07:19:42|21311.73
07:19:43|21313.47
07:19:44|21312.4
07:19:44|21311.21
07:19:45|21311.31
07:19:47|21311.48
07:19:47|21312.84
07:19:48|21312.84
07:19:50|21310.96
07:19:51|21310.94
07:19:52|21311.19
07:19:53|21312.61
07:19:54|21312.57
07:19:55|21312.21
07:19:56|21312.14
07:19:57|21312.02
07:19:58|21312.02
07:19:59|21311.95
07:20:00|21308.76
07:20:01|21305.11
07:20:02|21303.45
07:20:03|21305.03
07:20:05|21308.11
07:20:06|21306.66
07:20:07|21309.65
07:20:09|21310.35
07:20:09|21308.66
07:20:11|21311.24
07:20:12|21312.11
07:20:12|21310.07
07:20:14|21314.26
07:20:15|21311.13
07:20:16|21311.06
07:20:17|21310.4
07:20:18|21310.42
07:20:19|21311.12
07:20:21|21312.28
07:20:22|21310.95
07:20:22|21308.29
07:20:24|21309.61
07:20:25|21310.77
07:20:26|21313.06
07:20:27|21311.4
07:20:28|21311.78
07:20:29|21311.6
07:20:29|21311.25
07:20:31|21313.47
07:20:32|21310.22
07:20:32|21310.14
07:20:34|21310.67
07:20:35|21311.49
07:20:35|21311.93
07:20:36|21310.03
07:20:38|21309.97
07:20:39|21310.55
07:20:40|21309.73
07:20:41|21308.12
07:20:42|21311.05
07:20:43|21310.82
07:20:44|21315.91
07:20:45|21316.01
07:20:45|21316.01
07:20:47|21317.95
07:20:48|21317.98
07:20:49|21314.77
07:20:49|21312.88
07:20:51|21313.49
07:20:52|21311.72
07:20:53|21311.72
07:20:53|21313.29
07:20:55|21315.08
07:20:55|21314.99
07:20:57|21314.99
07:20:59|21313.48
07:20:59|21309.03
07:21:00|21309.02
07:21:01|21307.29
07:21:02|21306.49
07:21:03|21305.02
07:21:04|21306.72
07:21:05|21307.19
07:21:06|21306.06
07:21:07|21309.53
07:21:08|21307.92
07:21:09|21307.38
07:21:10|21308.59
07:21:11|21306.02
07:21:12|21306.94
07:21:14|21306.73
07:21:15|21305.96
07:21:17|21306.21
07:21:17|21306.
07:21:19|21308.12
07:21:20|21308.12
07:21:21|21308.12
07:21:22|21309.47
07:21:23|21309.83
07:21:24|21311.27
07:21:24|21307.91
07:21:26|21310.08
07:21:27|21308.12
07:21:28|21308.19
07:21:30|21309.17
07:21:30|21309.66
07:21:31|21307.6
07:21:32|21305.63
07:21:34|21307.23
07:21:35|21306.66
07:21:37|21307.97
07:21:37|21307.97
07:21:38|21308.39
07:21:39|21308.39
07:21:40|21308.14
07:21:42|21312.58
07:21:43|21310.54
07:21:45|21310.54
07:21:46|21312.39
07:21:47|21312.39
07:21:48|21310.98
07:21:49|21311.6
07:21:50|21311.34
07:21:50|21312.6
07:21:52|21310.69
07:21:52|21310.32
07:21:54|21309.22
07:21:55|21309.22
07:21:56|21311.12
07:21:57|21311.08
07:21:58|21311.08
07:21:59|21311.08
07:22:00|21311.08
07:22:01|21309.64
07:22:02|21309.12
07:22:03|21310.96
07:22:04|21313.76
07:22:05|21316.84
07:22:06|21315.51
07:22:07|21314.52
07:22:08|21315.92
07:22:10|21314.68
07:22:10|21310.45
07:22:12|21311.99
07:22:13|21311.99
07:22:15|21310.33
07:22:15|21310.33
07:22:17|21306.65
07:22:18|21303.
07:22:20|21303.37
07:22:20|21301.44
07:22:21|21302.73
07:22:23|21302.45
07:22:24|21302.45
07:22:25|21299.57
07:22:27|21302.86
07:22:28|21301.26
07:22:28|21301.64
07:22:29|21299.93
07:22:30|21299.63
07:22:31|21297.58
07:22:33|21297.61
07:22:33|21299.29
07:22:35|21299.49
07:22:36|21298.34
07:22:37|21298.5
07:22:38|21298.25
07:22:38|21297.68
07:22:40|21296.67
07:22:41|21299.26
07:22:42|21299.26
07:22:43|21299.78
07:22:44|21300.14
07:22:45|21300.07
07:22:46|21301.91
07:22:47|21301.91
07:22:49|21301.47
07:22:50|21303.07
07:22:50|21303.09
07:22:51|21303.03
07:22:53|21305.58
07:22:54|21305.58
07:22:54|21305.04
07:22:56|21304.14
07:22:57|21299.92
07:22:58|21301.51
07:22:59|21302.
07:23:00|21302.47
07:23:01|21302.47
07:23:03|21298.57
07:23:04|21299.28
07:23:05|21299.28
07:23:06|21300.59
07:23:07|21298.4
07:23:09|21293.19
07:23:10|21294.89
07:23:11|21294.89
07:23:12|21295.27
07:23:13|21295.48
07:23:13|21294.39
07:23:16|21294.95
07:23:17|21295.27
07:23:19|21297.59
07:23:20|21295.81
07:23:21|21297.27
07:23:23|21296.21
07:23:23|21296.21
07:23:24|21297.99
07:23:25|21298.16
07:23:26|21299.11
07:23:28|21303.14
07:23:29|21305.47
07:23:30|21305.26
07:23:32|21307.64
07:23:33|21307.64
07:23:34|21308.38
07:23:35|21308.61
07:23:36|21310.11
07:23:37|21311.47
07:23:38|21310.09
07:23:39|21310.83
07:23:40|21307.54
07:23:42|21308.44
07:23:42|21308.44
07:23:44|21307.96
07:23:45|21308.57
07:23:46|21308.57
07:23:47|21308.57
07:23:49|21309.93
07:23:49|21308.4
07:23:50|21307.97
07:23:52|21310.43
07:23:52|21308.53
07:23:53|21305.53
07:23:55|21304.5
07:23:56|21304.44
07:23:57|21304.39
07:23:57|21302.87
07:23:59|21302.65
07:23:59|21302.65
07:24:01|21303.58
07:24:02|21303.98
07:24:03|21305.98
07:24:04|21305.98
07:24:05|21305.98
07:24:06|21305.98
07:24:07|21303.12
07:24:08|21302.68
07:24:09|21298.01
07:24:10|21297.79
07:24:11|21298.74
07:24:12|21299.94
07:24:13|21298.99
07:24:14|21298.99
07:24:16|21298.99
07:24:17|21298.99
07:24:17|21300.
07:24:19|21304.13
07:24:20|21303.55
07:24:21|21303.55
07:24:22|21303.55
07:24:23|21304.96
07:24:25|21303.72
07:24:26|21303.12
07:24:27|21303.12
07:24:27|21303.55
07:24:28|21303.1
07:24:29|21304.95
07:24:31|21304.04
07:24:31|21304.04
07:24:33|21304.31
07:24:34|21304.84
07:24:36|21308.59
07:24:36|21305.86
07:24:37|21306.54
07:24:39|21308.87
07:24:40|21308.87
07:24:41|21306.2
07:24:42|21308.01
07:24:43|21308.
07:24:44|21311.92
07:24:45|21311.92
07:24:46|21314.49
07:24:47|21314.49
07:24:48|21316.84
07:24:50|21316.92
07:24:50|21318.14
07:24:52|21318.27
07:24:52|21319.57
07:24:53|21322.21
07:24:54|21324.
07:24:55|21326.
07:24:56|21324.97
07:24:58|21328.5
07:24:58|21323.88
07:25:00|21325.22
07:25:02|21321.81
07:25:02|21320.06
07:25:03|21321.39
07:25:04|21323.94
07:25:05|21322.46
07:25:06|21321.89
07:25:07|21323.6
07:25:08|21321.63
07:25:09|21321.08
07:25:10|21323.14
07:25:12|21321.7
07:25:13|21319.66
07:25:14|21321.
07:25:15|21323.15
07:25:17|21323.31
07:25:18|21323.32
07:25:19|21323.32
07:25:20|21324.13
07:25:21|21322.12
07:25:23|21321.78
07:25:24|21320.27
07:25:25|21320.43
07:25:26|21320.43
07:25:27|21320.43
07:25:28|21317.16
07:25:30|21317.16
07:25:31|21316.33
07:25:32|21316.38
07:25:33|21316.38
07:25:33|21317.01
07:25:35|21316.21
07:25:35|21314.94
07:25:37|21312.74
07:25:38|21314.84
07:25:38|21314.01
07:25:40|21314.87
07:25:41|21310.87
07:25:42|21307.51
07:25:42|21307.51
07:25:44|21311.85
07:25:44|21310.14
07:25:46|21308.12
07:25:47|21307.4
07:25:48|21307.4
07:25:49|21307.48
07:25:50|21306.
07:25:51|21306.
07:25:52|21309.98
07:25:53|21308.67
07:25:54|21309.97
07:25:55|21305.
07:25:56|21305.24
07:25:57|21304.08
07:25:58|21307.1
07:25:59|21303.94
07:26:00|21298.01
07:26:01|21295.56
07:26:02|21293.01
07:26:03|21293.48
07:26:04|21291.41
07:26:05|21292.51
07:26:07|21291.13
07:26:08|21294.59
07:26:09|21294.01
07:26:10|21294.
07:26:11|21293.01
07:26:12|21293.01
07:26:13|21294.93
07:26:13|21293.64
07:26:15|21291.14
07:26:16|21291.13
07:26:17|21293.67
07:26:18|21291.86
07:26:19|21291.88
07:26:20|21290.53
07:26:22|21287.59
07:26:22|21289.03
07:26:24|21288.71
07:26:24|21288.08
07:26:26|21290.05
07:26:26|21292.66
07:26:27|21292.05
07:26:28|21292.28
07:26:30|21292.93
07:26:31|21293.01
07:26:32|21299.54
07:26:33|21298.
07:26:33|21297.15
07:26:34|21296.45
07:26:35|21301.17
07:26:36|21297.75
07:26:40|21292.76
07:26:40|21295.97
07:26:41|21296.11
07:26:43|21298.11
07:26:44|21291.01
07:26:45|21296.
07:26:47|21292.33
07:26:48|21290.31
07:26:49|21287.43
07:26:49|21287.19
07:26:51|21290.56
07:26:52|21288.63
07:26:52|21286.53
07:26:54|21284.19
07:26:54|21285.96
07:26:56|21282.23
07:26:57|21283.72
07:26:58|21286.85
07:27:00|21285.71
07:27:00|21286.4
07:27:01|21286.24
07:27:02|21286.04
07:27:05|21289.11
07:27:05|21287.97
07:27:07|21287.65
07:27:07|21288.09
07:27:08|21288.86
07:27:09|21292.99
07:27:11|21279.52
07:27:11|21282.86
07:27:12|21278.91
07:27:13|21268.31
07:27:15|21237.28
07:27:17|21221.97
07:27:18|21241.22
07:27:19|21238.92
07:27:20|21241.5
07:27:21|21237.52
07:27:22|21235.71
07:27:23|21230.02
07:27:24|21228.86
07:27:25|21221.55
07:27:26|21230.79
07:27:27|21237.88
07:27:29|21236.99
07:27:30|21235.6
07:27:31|21238.97
07:27:32|21245.99
07:27:33|21237.92
07:27:34|21242.
07:27:35|21245.9
07:27:36|21238.58
07:27:37|21236.09
07:27:38|21237.11
07:27:39|21235.22
07:27:40|21239.55
07:27:41|21235.54
07:27:42|21236.
07:27:43|21233.77
07:27:44|21236.
07:27:45|21237.72
07:27:46|21237.9
07:27:48|21237.9
07:27:49|21244.19
07:27:50|21242.
07:27:51|21243.36
07:27:52|21247.42
07:27:53|21251.54
07:27:54|21248.01
07:27:55|21249.34
07:27:56|21246.05
07:27:57|21248.01
07:27:58|21248.42
07:27:59|21245.37
07:28:00|21241.28
07:28:01|21234.49
07:28:02|21238.9
07:28:03|21241.99
07:28:04|21242.97
07:28:05|21245.22
07:28:06|21243.99
07:28:07|21244.68
07:28:08|21249.
07:28:09|21248.71
07:28:10|21247.75
07:28:12|21245.67
07:28:12|21241.46
07:28:13|21237.08
07:28:14|21232.
07:28:16|21224.
07:28:17|21224.73
07:28:18|21226.
07:28:19|21227.25
07:28:20|21226.39
07:28:21|21227.26
07:28:23|21232.79
07:28:24|21232.58
07:28:25|21231.67
07:28:27|21230.59
07:28:28|21234.48
07:28:29|21233.92
07:28:30|21235.87
07:28:31|21231.52
07:28:31|21235.
07:28:33|21235.49
07:28:34|21231.97
07:28:34|21233.41
07:28:36|21233.41
07:28:37|21233.88
07:28:38|21228.21
07:28:38|21225.78
07:28:40|21224.93
07:28:41|21226.9
07:28:42|21231.8
07:28:43|21221.18
07:28:44|21220.84
07:28:44|21219.5
07:28:46|21219.07
07:28:47|21221.27
07:28:48|21222.46
07:28:49|21220.41
07:28:50|21226.97
07:28:51|21225.3
07:28:53|21227.99
07:28:54|21224.01
07:28:55|21225.62
07:28:56|21218.12
07:28:56|21218.07
07:28:57|21215.79
07:28:59|21218.
07:29:00|21216.46
07:29:01|21207.
07:29:02|21208.29
07:29:03|21212.93
07:29:04|21211.54
07:29:05|21212.63
07:29:06|21216.34
07:29:08|21213.68
07:29:08|21212.91
07:29:09|21210.19
07:29:10|21210.4
07:29:11|21197.57
07:29:12|21205.2
07:29:13|21213.65
07:29:14|21206.56
07:29:16|21208.75
07:29:17|21208.81
07:29:18|21203.26
07:29:20|21202.36
07:29:21|21204.96
07:29:21|21204.28
07:29:23|21203.28
07:29:24|21200.91
07:29:25|21192.58
07:29:26|21189.09
07:29:28|21197.23
07:29:28|21197.35
07:29:29|21198.
07:29:30|21195.77
07:29:31|21195.49
07:29:32|21196.25
07:29:33|21194.58
07:29:34|21193.58
07:29:35|21190.96
07:29:36|21199.34
07:29:37|21199.89
07:29:38|21201.47
07:29:39|21201.1
07:29:41|21202.01
07:29:41|21208.05
07:29:42|21208.22
07:29:43|21212.14
07:29:44|21214.86
07:29:46|21216.01
07:29:46|21215.36
07:29:48|21214.3
07:29:49|21212.17
07:29:50|21212.17
07:29:51|21211.5
07:29:53|21211.48
07:29:54|21210.97
07:29:55|21206.67
07:29:55|21208.08
07:29:56|21206.38
07:29:58|21204.61
07:29:59|21202.51
07:29:59|21202.54
07:30:01|21205.99
07:30:02|21203.44
07:30:03|21202.94
07:30:05|21198.73
07:30:07|21199.26
07:30:07|21195.01
07:30:08|21199.17
07:30:09|21201.54
07:30:10|21197.09
07:30:11|21196.
07:30:12|21191.63
07:30:13|21195.05
07:30:15|21191.9
07:30:17|21192.98
07:30:17|21190.74
07:30:18|21190.5
07:30:19|21194.43
07:30:20|21199.17
07:30:21|21189.96
07:30:22|21191.43
07:30:23|21190.11
07:30:25|21188.48
07:30:26|21185.02
07:30:27|21188.
07:30:28|21190.85
07:30:30|21189.
07:30:30|21186.69
07:30:31|21189.93
07:30:32|21192.67
07:30:33|21187.88
07:30:34|21186.84
07:30:35|21187.99
07:30:36|21182.56
07:30:37|21184.01
07:30:38|21177.2
07:30:40|21172.95
07:30:40|21171.51
07:30:41|21175.99
07:30:42|21178.71
07:30:43|21186.02
07:30:46|21187.03
07:30:46|21193.87
07:30:48|21192.09
07:30:48|21192.
07:30:50|21193.01
07:30:51|21196.98
07:30:52|21196.05
07:30:53|21201.
07:30:54|21201.02
07:30:55|21198.01
07:30:57|21201.09
07:30:58|21201.15
07:30:58|21198.4
07:30:59|21200.41
07:31:01|21202.87
07:31:01|21202.58
07:31:02|21204.92
07:31:03|21204.93
07:31:05|21205.8
07:31:06|21207.74
07:31:08|21213.07
07:31:09|21212.
07:31:10|21215.
07:31:11|21207.46
07:31:12|21201.8
07:31:13|21208.56
07:31:14|21212.26
07:31:15|21213.98
07:31:17|21217.06
07:31:18|21212.
07:31:20|21211.27
07:31:21|21208.
07:31:22|21210.62
07:31:23|21203.97
07:31:24|21204.8
07:31:26|21203.05
07:31:27|21205.52
07:31:27|21199.13
07:31:28|21196.97
07:31:29|21193.51
07:31:30|21196.73
07:31:31|21195.83
07:31:33|21195.3
07:31:34|21196.13
07:31:35|21197.51
07:31:35|21200.78
07:31:37|21197.42
07:31:38|21196.94
07:31:39|21196.67
07:31:40|21203.32
07:31:41|21204.81
07:31:42|21206.
07:31:43|21207.1
07:31:44|21211.5
07:31:45|21212.15
07:31:46|21214.74
07:31:47|21214.74
07:31:48|21215.08
07:31:50|21216.29
07:31:51|21213.59
07:31:52|21206.34
07:31:53|21212.06
07:31:53|21208.75
07:31:54|21204.41
07:31:56|21207.19
07:31:56|21207.25
07:31:58|21209.14
07:31:58|21206.95
07:31:59|21206.95
07:32:00|21210.16
07:32:02|21213.16
07:32:03|21211.63
07:32:04|21213.5
07:32:05|21220.07
07:32:06|21223.25
07:32:07|21223.36
07:32:08|21224.41
07:32:09|21222.49
07:32:10|21224.
07:32:11|21223.32
07:32:12|21226.28
07:32:13|21226.95
07:32:14|21229.52
07:32:15|21230.64
07:32:17|21235.84
07:32:19|21235.17
07:32:20|21238.72
07:32:20|21237.8
07:32:22|21240.41
07:32:23|21238.53
07:32:24|21240.
07:32:25|21239.99
07:32:26|21237.15
07:32:28|21230.75
07:32:28|21225.15
07:32:29|21228.63
07:32:30|21229.35
07:32:31|21228.17
07:32:32|21229.44
07:32:33|21230.18
07:32:35|21230.92
07:32:37|21230.92
07:32:38|21235.88
07:32:39|21242.39
07:32:40|21242.52
07:32:41|21241.37
07:32:41|21239.29
07:32:42|21240.69
07:32:44|21237.26
07:32:45|21240.
07:32:45|21239.46
07:32:46|21237.41
07:32:48|21240.57
07:32:49|21247.26
07:32:50|21242.56
07:32:52|21244.04
07:32:54|21250.84
07:32:54|21249.07
07:32:55|21248.06
07:32:56|21247.23
07:32:58|21246.56
07:32:59|21246.97
07:33:00|21245.83
07:33:01|21246.79
07:33:02|21245.37
07:33:03|21238.26
07:33:04|21239.22
07:33:05|21240.15
07:33:06|21244.
07:33:07|21245.44
07:33:09|21246.1
07:33:10|21242.61
07:33:11|21246.14
07:33:11|21245.46
07:33:13|21244.29
07:33:14|21246.29
07:33:14|21248.5
07:33:16|21247.24
07:33:17|21244.
07:33:18|21245.34
07:33:20|21247.46
07:33:22|21246.01
07:33:23|21248.93
07:33:25|21248.52
07:33:25|21247.63
07:33:26|21250.75
07:33:28|21242.
07:33:30|21248.29
07:33:30|21247.76
07:33:31|21246.28
07:33:32|21241.43
07:33:33|21236.01
07:33:34|21236.
07:33:35|21234.69
07:33:37|21234.8
07:33:37|21233.57
07:33:38|21233.41
07:33:39|21229.
07:33:40|21229.
07:33:41|21230.61
07:33:42|21228.99
07:33:44|21226.17
07:33:45|21223.57
07:33:46|21229.6
07:33:47|21231.34
07:33:48|21231.18
07:33:49|21228.52
07:33:50|21215.82
07:33:51|21214.77
07:33:52|21213.64
07:33:53|21214.6
07:33:54|21216.
07:33:55|21215.85
07:33:56|21214.35
07:33:57|21213.62
07:33:58|21214.58
07:34:00|21214.58
07:34:00|21219.99
07:34:01|21214.1
07:34:02|21214.02
07:34:03|21217.08
07:34:04|21222.19
07:34:05|21222.02
07:34:06|21223.26
07:34:07|21223.5
07:34:08|21227.13
07:34:10|21225.68
07:34:11|21224.25
07:34:11|21223.
07:34:13|21224.67
07:34:13|21224.18
07:34:15|21224.74
07:34:16|21225.11
07:34:16|21228.82
07:34:17|21235.41
07:34:18|21237.1
07:34:19|21233.96
07:34:20|21234.23
07:34:22|21235.88
07:34:23|21235.99
07:34:23|21235.44
07:34:25|21237.27
07:34:26|21236.33
07:34:27|21232.
07:34:28|21234.47
07:34:29|21230.25
07:34:30|21230.57
07:34:31|21233.12
07:34:33|21233.15
07:34:34|21233.1
07:34:35|21233.08
07:34:36|21232.79
07:34:37|21227.54
07:34:38|21226.
07:34:39|21226.
07:34:40|21229.71
07:34:41|21231.24
07:34:42|21228.88
07:34:44|21226.26
07:34:44|21226.62
07:34:45|21225.54
07:34:47|21222.42
07:34:47|21222.82
07:34:49|21222.67
07:34:50|21222.98
07:34:51|21220.67
07:34:52|21218.
07:34:53|21221.19
07:34:54|21223.74
07:34:55|21221.95
07:34:56|21224.37
07:34:57|21223.75
07:34:58|21223.75
07:34:59|21224.81
07:35:00|21224.9
07:35:01|21225.99
07:35:02|21226.41
07:35:03|21225.61
07:35:05|21230.3
07:35:06|21228.29
07:35:08|21227.68
07:35:10|21222.44
07:35:10|21225.88
07:35:11|21226.78
07:35:12|21226.77
07:35:14|21227.41
07:35:15|21227.41
07:35:15|21229.06
07:35:16|21229.33
07:35:18|21227.68
07:35:20|21226.01
07:35:21|21227.23
07:35:22|21231.09
07:35:23|21231.38
07:35:25|21228.57
07:35:25|21233.51
07:35:26|21231.38
07:35:27|21221.46
07:35:28|21217.51
07:35:29|21219.72
07:35:30|21218.46
07:35:31|21217.39
07:35:32|21221.2
07:35:33|21218.88
07:35:35|21220.36
07:35:36|21222.52
07:35:36|21233.43
07:35:38|21231.73
07:35:38|21231.1
07:35:40|21231.85
07:35:41|21230.66
07:35:42|21232.
07:35:43|21235.
07:35:44|21235.81
07:35:45|21234.59
07:35:45|21239.26
07:35:48|21237.69
07:35:48|21240.99
07:35:49|21236.75
07:35:51|21237.87
07:35:52|21239.84
07:35:53|21240.6
07:35:54|21237.47
07:35:55|21237.51
07:35:56|21237.01
07:35:57|21238.68
07:35:57|21238.65
07:35:59|21238.65
07:35:59|21239.17
07:36:01|21237.83
07:36:02|21238.94
07:36:03|21242.94
07:36:04|21241.41
07:36:05|21241.08
07:36:06|21243.86
07:36:07|21234.91
07:36:08|21235.69
07:36:09|21235.59
07:36:09|21236.61
07:36:11|21237.11
07:36:12|21240.26
07:36:13|21238.24
07:36:14|21238.91
07:36:15|21236.33
07:36:16|21242.
07:36:17|21242.6
07:36:19|21240.56
07:36:20|21240.01
07:36:21|21239.16
07:36:22|21240.64
07:36:24|21242.52
07:36:25|21242.52
07:36:26|21242.44
07:36:27|21240.24
07:36:28|21240.1
07:36:30|21240.15
07:36:30|21241.7
07:36:32|21243.45
07:36:32|21240.55
07:36:34|21241.82
07:36:35|21241.14
07:36:36|21239.66
07:36:36|21235.26
07:36:37|21237.55
07:36:38|21235.91
07:36:39|21234.01
07:36:40|21234.01
07:36:42|21235.63
07:36:43|21232.16
07:36:43|21235.43
07:36:45|21235.43
07:36:46|21236.91
07:36:46|21236.47
07:36:47|21236.47
07:36:49|21234.05
07:36:50|21234.15
07:36:50|21236.47
07:36:52|21237.21
07:36:52|21234.43
07:36:54|21235.74
07:36:55|21241.19
07:36:56|21237.4
07:36:56|21235.4
07:36:58|21231.58
07:36:59|21230.88
07:37:00|21229.27
07:37:01|21230.24
07:37:02|21228.99
07:37:03|21230.23
07:37:05|21232.
07:37:05|21232.7
07:37:06|21232.14
07:37:07|21231.03
07:37:08|21223.11
07:37:09|21220.32
07:37:10|21218.12
07:37:11|21218.55
07:37:13|21215.83
07:37:14|21218.
07:37:14|21212.01
07:37:16|21214.3
07:37:17|21213.57
07:37:18|21214.14
07:37:19|21211.26
07:37:21|21211.75
07:37:22|21209.96
07:37:23|21213.4
07:37:24|21209.79
07:37:26|21209.42
07:37:27|21208.33
07:37:29|21212.01
07:37:30|21211.88
07:37:31|21209.7
07:37:32|21210.
07:37:33|21206.58
07:37:34|21208.02
07:37:35|21208.08
07:37:36|21208.
07:37:37|21209.75
07:37:38|21209.95
07:37:39|21216.59
07:37:40|21212.85
07:37:41|21218.02
07:37:42|21217.43
07:37:43|21220.82
07:37:44|21221.33
07:37:45|21218.93
07:37:46|21218.58
07:37:47|21220.61
07:37:48|21221.55
07:37:49|21218.6
07:37:50|21220.09
07:37:52|21221.41
07:37:52|21223.76
07:37:53|21223.52
07:37:54|21220.01
07:37:55|21221.54
07:37:56|21221.31
07:37:57|21221.17
07:37:58|21220.37
07:37:59|21217.45
07:38:00|21217.45
07:38:01|21219.1
07:38:02|21219.96
07:38:03|21219.84
07:38:04|21224.73
07:38:05|21224.17
07:38:06|21224.6
07:38:08|21223.62
07:38:09|21230.
07:38:10|21230.19
07:38:11|21230.2
07:38:12|21230.2
07:38:13|21225.59
07:38:14|21227.26
07:38:15|21227.26
07:38:17|21226.56
07:38:17|21224.
07:38:18|21222.4
07:38:20|21228.13
07:38:22|21227.56
07:38:22|21231.52
07:38:23|21231.76
07:38:24|21233.42
07:38:26|21236.6
07:38:27|21237.33
07:38:27|21237.33
07:38:29|21234.02
07:38:30|21232.82
07:38:31|21233.56
07:38:32|21235.82
07:38:32|21236.01
07:38:34|21237.33
07:38:35|21237.84
07:38:36|21236.35
07:38:37|21237.71
07:38:38|21236.39
07:38:39|21238.
07:38:40|21237.82
07:38:41|21235.26
07:38:42|21236.32
07:38:43|21235.36
07:38:44|21236.65
07:38:45|21236.74
07:38:46|21236.81
07:38:47|21234.26
07:38:48|21236.41
07:38:49|21235.84
07:38:50|21233.68
07:38:51|21237.67
07:38:52|21237.67
07:38:53|21235.14
07:38:54|21230.59
07:38:55|21232.96
07:38:56|21233.67
07:38:57|21231.85
07:38:58|21234.43
07:38:59|21235.46
07:39:00|21237.43
07:39:02|21237.72
07:39:03|21239.12
07:39:04|21238.81
07:39:05|21239.7
07:39:06|21236.96
07:39:07|21236.52
07:39:08|21235.63
07:39:09|21237.85
07:39:10|21240.99
07:39:11|21236.13
07:39:12|21237.52
07:39:13|21234.72
07:39:14|21236.38
07:39:15|21231.7
07:39:16|21233.33
07:39:17|21232.42
07:39:18|21235.95
07:39:19|21233.75
07:39:21|21237.97
07:39:22|21239.99
07:39:23|21240.
07:39:25|21236.38
07:39:26|21238.62
07:39:26|21239.75
07:39:28|21240.7
07:39:28|21238.79
07:39:30|21239.99
07:39:31|21243.52
07:39:32|21242.85
07:39:33|21239.77
07:39:34|21241.5
07:39:35|21242.76
07:39:36|21241.72
07:39:37|21243.21
07:39:38|21242.75
07:39:39|21243.35
07:39:40|21243.88
07:39:41|21237.97
07:39:42|21239.35
07:39:43|21237.83
07:39:44|21240.94
07:39:45|21241.69
07:39:46|21239.56
07:39:48|21238.24
07:39:48|21236.25
07:39:49|21239.43
07:39:50|21239.43
07:39:51|21239.13
07:39:53|21238.12
07:39:54|21239.67
07:39:54|21240.7
07:39:56|21238.65
07:39:57|21240.35
07:39:58|21240.7
07:39:59|21240.7
07:40:00|21239.34
07:40:01|21241.62
07:40:02|21241.31
07:40:03|21243.35
07:40:04|21241.3
07:40:05|21240.54
07:40:06|21236.59
07:40:07|21237.94
07:40:08|21239.9
07:40:09|21237.86
07:40:10|21238.16
07:40:11|21229.5
07:40:12|21227.73
07:40:13|21228.6
07:40:14|21222.22
07:40:15|21227.07
07:40:16|21228.89
07:40:17|21227.95
07:40:18|21227.35
07:40:19|21228.47
07:40:20|21226.06
07:40:21|21227.66
07:40:23|21226.01
07:40:24|21224.19
07:40:24|21225.
07:40:25|21221.53
07:40:27|21220.01
07:40:28|21221.83
07:40:29|21222.
07:40:30|21230.81
07:40:31|21231.99
07:40:32|21230.01
07:40:33|21230.
07:40:34|21229.22
07:40:35|21228.32
07:40:36|21227.05
07:40:37|21228.81
07:40:38|21231.11
07:40:39|21232.02
07:40:40|21232.21
07:40:41|21233.42
07:40:42|21232.01
07:40:44|21232.41
07:40:45|21233.39
07:40:46|21232.74
07:40:47|21232.74
07:40:48|21233.22
07:40:48|21232.74
07:40:50|21233.71
07:40:52|21232.22
07:40:53|21229.87
07:40:53|21232.99
07:40:54|21232.99
07:40:56|21233.31
07:40:57|21230.66
07:40:58|21233.87
07:40:59|21233.94
07:40:59|21232.39
07:41:01|21233.4
07:41:01|21231.8
07:41:02|21232.31
07:41:03|21232.28
07:41:04|21232.23
07:41:05|21233.66
07:41:07|21231.21
07:41:08|21232.69
07:41:09|21233.02
07:41:10|21233.35
07:41:11|21234.
07:41:12|21231.76
07:41:13|21231.76
07:41:14|21231.47
07:41:15|21229.55
07:41:16|21229.23
07:41:17|21231.41
07:41:18|21231.82
07:41:19|21233.49
07:41:20|21232.86
07:41:21|21231.57
07:41:23|21232.58
07:41:24|21232.05
07:41:24|21232.
07:41:26|21233.16
07:41:27|21231.64
07:41:28|21231.64
07:41:29|21231.11
07:41:31|21231.82
07:41:31|21231.82
07:41:33|21229.68
07:41:35|21228.21
07:41:35|21222.73
07:41:36|21224.83
07:41:37|21226.46
07:41:38|21226.41
07:41:40|21224.46
07:41:40|21224.39
07:41:41|21226.46
07:41:42|21227.38
07:41:43|21227.38
07:41:45|21227.37
07:41:45|21227.32
07:41:46|21225.34
07:41:48|21225.71
07:41:48|21226.51
07:41:50|21225.01
07:41:50|21222.98
07:41:51|21220.22
07:41:53|21220.7
07:41:54|21220.69
07:41:54|21218.98
07:41:56|21219.2
07:41:57|21223.05
07:41:57|21222.81
07:41:59|21222.27
07:41:59|21222.27
07:42:01|21221.77
07:42:02|21222.66
07:42:03|21224.85
07:42:04|21224.02
07:42:06|21223.88
07:42:07|21225.48
07:42:08|21225.48
07:42:09|21224.46
07:42:10|21223.43
07:42:11|21223.43
07:42:12|21222.68
07:42:13|21222.53
07:42:14|21224.59
07:42:15|21225.38
07:42:16|21222.97
07:42:17|21225.13
07:42:18|21226.
07:42:19|21227.03
07:42:21|21232.18
07:42:22|21236.37
07:42:23|21235.76
07:42:24|21233.3
07:42:25|21233.3
07:42:26|21233.55
07:42:27|21234.
07:42:28|21234.04
07:42:29|21234.1
07:42:31|21235.35
07:42:31|21235.35
07:42:32|21235.61
07:42:33|21235.61
07:42:34|21235.29
07:42:36|21235.56
07:42:36|21237.
07:42:38|21237.89
07:42:39|21239.06
07:42:40|21239.06
07:42:41|21234.69
07:42:42|21235.49
07:42:44|21235.39
07:42:45|21234.
07:42:46|21234.16
07:42:47|21235.5
07:42:48|21231.35
07:42:49|21227.18
07:42:50|21229.98
07:42:51|21229.69
07:42:52|21226.01
07:42:53|21228.54
07:42:54|21228.83
07:42:55|21226.9
07:42:56|21231.53
07:42:57|21227.72
07:42:58|21230.44
07:42:59|21230.89
07:43:00|21230.12
07:43:01|21230.29
07:43:03|21224.39
07:43:04|21227.96
07:43:05|21225.86
07:43:05|21224.59
07:43:07|21225.98
07:43:08|21226.9
07:43:09|21225.36
07:43:10|21226.27
07:43:11|21225.96
07:43:12|21225.96
07:43:13|21228.
07:43:15|21226.08
07:43:16|21225.25
07:43:17|21220.32
07:43:17|21218.57
07:43:18|21219.02
07:43:20|21218.32
07:43:21|21220.58
07:43:23|21223.46
07:43:24|21225.18
07:43:26|21224.29
07:43:26|21223.21
07:43:27|21223.98
07:43:28|21224.75
07:43:29|21224.9
07:43:30|21222.86
07:43:31|21220.01
07:43:32|21221.33
07:43:34|21222.37
07:43:35|21223.26
07:43:36|21222.49
07:43:37|21221.46
07:43:38|21221.15
07:43:39|21221.15
07:43:40|21217.71
07:43:42|21219.62
07:43:42|21219.61
07:43:43|21220.66
07:43:44|21220.11
07:43:46|21223.38
07:43:47|21223.2
07:43:48|21222.
07:43:49|21221.42
07:43:50|21222.87
07:43:50|21224.19
07:43:51|21223.73
07:43:53|21223.22
07:43:54|21223.22
07:43:54|21223.66
07:43:55|21223.77
07:43:57|21224.06
07:43:58|21224.65
07:43:59|21224.65
07:44:00|21224.15
07:44:01|21224.19
07:44:03|21223.62
07:44:03|21223.89
07:44:04|21224.
07:44:05|21213.93
07:44:06|21211.4
07:44:07|21210.01
07:44:09|21212.27
07:44:09|21209.99
07:44:10|21209.22
07:44:11|21208.01
07:44:12|21206.36
07:44:13|21202.96
07:44:14|21202.44
07:44:15|21203.77
07:44:16|21209.3
07:44:17|21204.93
07:44:18|21206.57
07:44:19|21203.36
07:44:20|21206.42
07:44:22|21206.43
07:44:23|21206.79
07:44:25|21204.79
07:44:26|21206.
07:44:28|21206.61
07:44:28|21203.12
07:44:30|21204.78
07:44:31|21204.46
07:44:32|21204.29
07:44:33|21203.99
07:44:34|21206.44
07:44:35|21207.18
07:44:36|21206.66
07:44:37|21206.64
07:44:38|21208.
07:44:39|21206.24
07:44:40|21208.07
07:44:41|21206.31
07:44:42|21205.17
07:44:43|21206.47
07:44:45|21207.16
07:44:45|21206.66
07:44:47|21207.35
07:44:47|21209.32
07:44:49|21207.53
07:44:49|21207.
07:44:51|21206.13
07:44:52|21207.44
07:44:52|21208.75
07:44:54|21209.73
07:44:55|21209.3
07:44:56|21209.72
07:44:57|21209.27
07:44:58|21210.88
07:44:59|21206.23
07:45:00|21208.53
07:45:01|21208.53
07:45:02|21205.73
07:45:04|21209.41
07:45:04|21209.41
07:45:06|21210.65
07:45:07|21212.74
07:45:08|21210.91
07:45:09|21214.01
07:45:10|21217.12
07:45:11|21214.75
07:45:13|21215.36
07:45:13|21215.36
07:45:15|21216.92
07:45:16|21214.69
07:45:17|21216.58
07:45:18|21217.49
07:45:19|21213.63
07:45:20|21214.56
07:45:21|21214.64
07:45:22|21215.19
07:45:24|21215.33
07:45:24|21215.33
07:45:26|21215.9
07:45:27|21214.6
07:45:28|21212.67
07:45:29|21212.67
07:45:30|21212.64
07:45:31|21214.3
07:45:32|21213.46
07:45:33|21213.74
07:45:35|21212.21
07:45:35|21211.27
07:45:37|21213.75
07:45:38|21213.2
07:45:39|21213.2
07:45:40|21213.2
07:45:41|21211.78
07:45:42|21211.19
07:45:43|21208.76
07:45:44|21208.76
07:45:45|21209.28
07:45:47|21207.11
07:45:47|21208.02
07:45:48|21208.02
07:45:49|21209.63
07:45:51|21209.95
07:45:52|21209.17
07:45:53|21208.99
07:45:54|21208.89
07:45:55|21206.01
07:45:56|21209.46
07:45:57|21211.44
07:45:58|21211.66
07:45:59|21210.53
07:46:00|21209.18
07:46:01|21207.8
07:46:02|21210.68
07:46:03|21211.
07:46:04|21211.78
07:46:05|21211.79
07:46:06|21211.44
07:46:08|21214.73
07:46:08|21217.31
07:46:10|21217.5
07:46:11|21217.99
07:46:11|21224.47
07:46:12|21224.07
07:46:14|21221.74
07:46:15|21223.86
07:46:16|21221.69
07:46:16|21224.99
07:46:17|21223.1
07:46:19|21224.99
07:46:20|21225.71
07:46:20|21225.78
07:46:23|21223.41
07:46:24|21226.5
07:46:25|21224.79
07:46:27|21219.04
07:46:28|21220.74
07:46:28|21218.
07:46:30|21217.54
07:46:30|21216.
07:46:31|21214.3
07:46:32|21214.3
07:46:33|21217.06
07:46:35|21217.85
07:46:36|21215.36
07:46:38|21213.62
07:46:39|21212.45
07:46:40|21212.02
07:46:41|21211.28
07:46:42|21208.26
07:46:43|21205.84
07:46:44|21205.99
07:46:45|21207.11
07:46:46|21205.
07:46:47|21200.58
07:46:48|21201.56
07:46:49|21203.02
07:46:50|21203.99
07:46:51|21201.32
07:46:52|21205.09
07:46:53|21203.98
07:46:54|21203.56
07:46:55|21204.81
07:46:56|21203.2
07:46:57|21194.41
07:46:58|21194.73
07:46:59|21197.55
07:47:00|21200.13
07:47:01|21201.22
07:47:03|21200.08
07:47:03|21202.01
07:47:05|21201.53
07:47:05|21197.99
07:47:07|21201.69
07:47:08|21200.33
07:47:08|21202.86
07:47:09|21203.61
07:47:11|21205.9
07:47:12|21205.58
07:47:13|21206.45
07:47:14|21206.5
07:47:15|21207.66
07:47:16|21209.47
07:47:17|21210.
07:47:18|21210.43
07:47:19|21210.49
07:47:20|21209.19
07:47:21|21209.34
07:47:22|21206.22
07:47:23|21211.04
07:47:24|21211.2
07:47:25|21210.59
07:47:27|21211.06
07:47:28|21210.65
07:47:29|21210.65
07:47:31|21208.66
07:47:31|21208.98
07:47:32|21207.78
07:47:33|21208.99
07:47:35|21205.45
07:47:35|21202.33
07:47:37|21203.48
07:47:38|21201.9
07:47:40|21200.23
07:47:41|21194.4
07:47:42|21175.
07:47:43|21179.83
07:47:45|21180.08
07:47:47|21182.62
07:47:47|21186.16
07:47:48|21191.15
07:47:49|21191.29
07:47:50|21187.3
07:47:51|21191.99
07:47:52|21189.4
07:47:53|21188.83
07:47:54|21191.27
07:47:55|21192.07
07:47:56|21193.18
07:47:57|21192.58
07:47:58|21190.74
07:47:59|21190.37
07:48:00|21193.58
07:48:01|21188.67
07:48:02|21191.28
07:48:03|21191.29
07:48:04|21191.97
07:48:06|21189.73
07:48:07|21188.7
07:48:07|21186.12
07:48:08|21185.41
07:48:10|21185.67
07:48:11|21186.79
07:48:12|21188.7
07:48:13|21187.05
07:48:13|21191.9
07:48:14|21187.62
07:48:16|21188.01
07:48:17|21188.24
07:48:18|21185.36
07:48:19|21188.48
07:48:20|21185.66
07:48:21|21187.84
07:48:21|21190.14
07:48:23|21192.92
07:48:24|21197.03
07:48:24|21196.5
07:48:25|21196.2
07:48:27|21197.56
07:48:29|21202.83
07:48:29|21200.14
07:48:30|21202.1
07:48:31|21204.16
07:48:32|21204.05
07:48:33|21201.8
07:48:35|21202.77
07:48:36|21198.89
07:48:36|21199.49
07:48:38|21200.
07:48:39|21197.19
07:48:41|21200.6
07:48:41|21198.23
07:48:42|21198.7
07:48:43|21198.69
07:48:44|21200.07
07:48:45|21198.27
07:48:46|21196.42
07:48:47|21193.73
07:48:48|21195.5
07:48:49|21196.23
07:48:50|21196.13
07:48:51|21196.42
07:48:52|21196.42
07:48:53|21199.86
07:48:54|21201.76
07:48:55|21198.96
07:48:56|21200.24
07:48:57|21200.18
07:48:58|21200.
07:48:59|21203.99
07:49:00|21204.85
07:49:01|21201.74
07:49:03|21201.99
07:49:04|21201.99
07:49:05|21201.19
07:49:06|21200.77
07:49:07|21201.52
07:49:09|21196.15
07:49:09|21194.39
07:49:10|21196.29
07:49:11|21196.73
07:49:12|21196.69
07:49:13|21196.66
07:49:14|21197.6
07:49:15|21197.57
07:49:16|21198.95
07:49:17|21197.02
07:49:18|21194.78
07:49:19|21187.55
07:49:20|21183.
07:49:21|21189.28
07:49:22|21189.58
07:49:23|21191.85
07:49:24|21190.95
07:49:25|21192.41
07:49:26|21187.42
07:49:27|21189.18
07:49:28|21190.01
07:49:29|21190.01
07:49:30|21194.24
07:49:31|21196.16
07:49:32|21194.84
07:49:33|21191.37
07:49:34|21192.09
07:49:35|21192.79
07:49:36|21192.61
07:49:37|21191.36
07:49:38|21191.09
07:49:39|21192.05
07:49:41|21189.43
07:49:41|21190.94
07:49:42|21190.85
07:49:43|21191.62
07:49:46|21191.16
07:49:46|21190.31
07:49:47|21189.86
07:49:48|21189.69
07:49:50|21192.16
07:49:50|21192.3
07:49:52|21190.54
07:49:53|21191.99
07:49:54|21189.48
07:49:56|21188.63
07:49:56|21189.96
07:49:57|21190.72
07:49:58|21190.84
07:49:59|21184.
07:50:01|21188.81
07:50:02|21184.68
07:50:03|21186.27
07:50:04|21188.27
07:50:06|21186.43
07:50:06|21188.81
07:50:07|21188.03
07:50:09|21187.99
07:50:09|21187.98
07:50:10|21185.78
07:50:11|21185.34
07:50:12|21184.99
07:50:13|21181.41
07:50:14|21183.51
07:50:15|21183.99
07:50:16|21184.48
07:50:17|21185.27
07:50:18|21186.83
07:50:20|21186.78
07:50:21|21185.5
07:50:22|21183.19
07:50:24|21186.29
07:50:24|21187.6
07:50:25|21185.71
07:50:27|21181.26
07:50:28|21183.26
07:50:28|21183.26
07:50:31|21181.99
07:50:31|21186.99
07:50:32|21182.45
07:50:33|21185.48
07:50:34|21185.87
07:50:36|21183.91
07:50:38|21184.72
07:50:38|21185.93
07:50:39|21185.88
07:50:40|21186.
07:50:41|21186.57
07:50:42|21184.08
07:50:43|21183.06
07:50:44|21184.13
07:50:45|21184.17
07:50:46|21181.17
07:50:47|21182.21
07:50:48|21182.21
07:50:50|21180.02
07:50:51|21181.08
07:50:52|21181.07
07:50:53|21181.07
07:50:54|21181.06
07:50:55|21176.24
07:50:56|21177.67
07:50:57|21167.29
07:50:57|21166.25
07:50:59|21167.22
07:51:00|21169.37
07:51:00|21172.38
07:51:01|21171.87
07:51:04|21173.94
07:51:04|21172.73
07:51:05|21170.67
07:51:06|21169.73
07:51:07|21170.85
07:51:08|21172.39
07:51:09|21168.59
07:51:10|21172.03
07:51:11|21170.58
07:51:12|21170.1
07:51:13|21170.91
07:51:15|21170.
07:51:15|21167.66
07:51:16|21166.74
07:51:17|21168.64
07:51:18|21167.88
07:51:20|21168.86
07:51:20|21168.71
07:51:21|21169.05
07:51:22|21165.71
07:51:24|21156.6
07:51:25|21158.72
07:51:27|21159.76
07:51:28|21157.94
07:51:28|21161.35
07:51:30|21160.
07:51:30|21163.56
07:51:32|21162.47
07:51:33|21162.93
07:51:33|21163.74
07:51:35|21161.04
07:51:36|21164.53
07:51:37|21163.61
07:51:38|21164.87
07:51:39|21165.8
07:51:40|21168.85
07:51:41|21168.63
07:51:42|21170.
07:51:43|21168.83
07:51:44|21166.67
07:51:45|21168.76
07:51:46|21171.15
07:51:47|21173.52
07:51:48|21171.19
07:51:49|21170.44
07:51:50|21171.23
07:51:51|21168.02
07:51:52|21171.83
07:51:53|21170.46
07:51:54|21175.03
07:51:55|21173.21
07:51:56|21174.81
07:51:57|21178.39
07:51:59|21181.57
07:51:59|21179.67
07:52:00|21180.
07:52:02|21179.32
07:52:02|21177.74
07:52:04|21178.39
07:52:05|21181.57
07:52:06|21183.
07:52:06|21184.26
07:52:08|21184.96
07:52:08|21182.21
07:52:10|21182.61
07:52:10|21183.68
07:52:12|21181.36
07:52:13|21180.53
07:52:17|21181.82
07:52:17|21182.12
07:52:18|21176.7
07:52:19|21164.73
07:52:20|21164.76
07:52:21|21166.01
07:52:22|21164.88
07:52:23|21167.44
07:52:25|21166.46
07:52:26|21168.4
07:52:27|21166.09
07:52:27|21167.71
07:52:30|21168.
07:52:31|21168.87
07:52:32|21169.64
07:52:34|21169.31
07:52:34|21169.32
07:52:35|21174.89
07:52:36|21180.16
07:52:37|21178.77
07:52:38|21179.51
07:52:40|21178.47
07:52:41|21176.86
07:52:42|21177.72
07:52:43|21172.01
07:52:43|21174.12
07:52:56|21174.39
07:52:56|21173.99
07:52:57|21172.66
07:52:59|21174.45
07:53:00|21173.56
07:53:01|21174.25
07:53:02|21173.28
07:53:03|21170.
07:53:04|21168.78
07:53:06|21169.74
07:53:07|21170.66
07:53:08|21174.02
07:53:08|21172.01
07:53:09|21172.76
07:53:10|21171.85
07:53:12|21174.47
07:53:12|21173.41
07:53:13|21175.62
07:53:15|21173.64
07:53:16|21169.73
07:53:16|21166.
07:53:17|21169.08
07:53:18|21169.99
07:53:19|21167.61
07:53:20|21169.21
07:53:22|21170.94
07:53:23|21170.08
07:53:24|21165.73
07:53:26|21166.74
07:53:26|21164.58
07:53:28|21165.69
07:53:29|21166.21
07:53:30|21166.21
07:53:31|21162.88
07:53:32|21163.72
07:53:33|21162.05
07:53:35|21163.33
07:53:36|21163.76
07:53:37|21164.39
07:53:38|21162.27
07:53:39|21155.27
07:53:40|21153.15
07:53:41|21153.59
07:53:42|21151.35
07:53:44|21149.59
07:53:45|21153.97
07:53:45|21155.22
07:53:47|21154.51
07:53:48|21154.91
07:53:49|21157.63
07:53:50|21143.75
07:53:51|21146.66
07:53:52|21142.
07:53:54|21144.77
07:53:55|21146.83
07:53:55|21142.53
07:53:56|21140.04
07:53:58|21140.85
07:53:59|21150.
07:53:59|21148.02
07:54:00|21149.54
07:54:02|21152.16
07:54:02|21149.01
07:54:04|21148.91
07:54:05|21150.
07:54:06|21143.03
07:54:07|21150.79
07:54:08|21151.96
07:54:09|21151.97
07:54:10|21143.23
07:54:11|21143.29
07:54:12|21141.32
07:54:13|21137.02
07:54:14|21139.67
07:54:15|21133.99
07:54:16|21137.95
07:54:17|21142.06
07:54:18|21141.01
07:54:19|21139.05
07:54:20|21139.47
07:54:21|21139.48
07:54:23|21142.25
07:54:23|21140.72
07:54:25|21140.04
07:54:25|21137.57
07:54:26|21139.99
07:54:28|21145.05
07:54:29|21148.05
07:54:30|21146.
07:54:31|21150.59
07:54:32|21150.01
07:54:33|21149.73
07:54:34|21152.
07:54:35|21152.
07:54:36|21151.03
07:54:37|21153.97
07:54:39|21152.6
07:54:40|21151.54
07:54:41|21152.45
07:54:43|21151.18
07:54:44|21151.18
07:54:45|21152.49
07:54:46|21151.18
07:54:47|21149.11
07:54:48|21149.22
07:54:49|21148.9
07:54:50|21150.36
07:54:51|21150.89
07:54:52|21150.99
07:54:54|21150.33
07:54:54|21151.97
07:54:55|21151.96
07:54:56|21151.08
07:54:57|21152.82
07:54:58|21150.17
07:55:00|21150.41
07:55:01|21153.61
07:55:01|21152.26
07:55:03|21150.71
07:55:04|21151.43
07:55:05|21151.91
07:55:06|21153.18
07:55:08|21156.25
07:55:08|21154.46
07:55:09|21157.5
07:55:10|21157.94
07:55:12|21160.5
07:55:13|21157.99
07:55:14|21159.52
07:55:15|21160.43
07:55:16|21165.35
07:55:17|21164.36
07:55:18|21169.63
07:55:19|21168.89
07:55:20|21168.57
07:55:20|21164.02
07:55:22|21163.99
07:55:23|21160.75
07:55:24|21163.38
07:55:25|21161.32
07:55:27|21158.45
07:55:28|21157.77
07:55:29|21160.74
07:55:30|21160.32
07:55:30|21160.39
07:55:32|21158.74
07:55:32|21154.35
07:55:34|21157.09
07:55:35|21154.9
07:55:36|21157.58
07:55:37|21157.58
07:55:38|21157.26
07:55:40|21157.31
07:55:41|21157.31
07:55:42|21157.82
07:55:42|21158.01
07:55:43|21159.37
07:55:45|21157.84
07:55:46|21153.43
07:55:47|21153.01
07:55:49|21154.84
07:55:50|21154.03
07:55:51|21155.99
07:55:52|21157.24
07:55:53|21152.74
07:55:54|21150.98
07:55:55|21149.79
07:55:56|21150.97
07:55:57|21150.97
07:55:58|21150.97
07:55:59|21154.24
07:55:59|21151.03
07:56:01|21149.99
07:56:01|21152.76
07:56:02|21149.11
07:56:03|21149.07
07:56:05|21148.5
07:56:06|21148.5
07:56:08|21149.84
07:56:08|21150.
07:56:09|21146.07
07:56:10|21142.22
07:56:12|21140.61
07:56:12|21144.38
07:56:14|21145.59
07:56:15|21146.3
07:56:16|21146.43
07:56:17|21144.96
07:56:18|21146.54
07:56:19|21144.52
07:56:20|21142.03
07:56:21|21142.07
07:56:22|21144.03
07:56:23|21143.03
07:56:24|21144.77
07:56:24|21141.3
07:56:25|21143.29
07:56:26|21140.05
07:56:28|21138.08
07:56:29|21136.46
07:56:29|21135.26
07:56:30|21135.6
07:56:32|21134.27
07:56:32|21135.73
07:56:34|21136.71
07:56:35|21137.43
07:56:36|21134.51
07:56:37|21125.
07:56:37|21128.52
07:56:38|21124.85
07:56:39|21105.59
07:56:40|21112.85
07:56:41|21115.36
07:56:43|21118.39
07:56:44|21113.9
07:56:45|21107.
07:56:47|21078.14
07:56:47|21088.02
07:56:48|21087.4
07:56:49|21097.47
07:56:50|21100.
07:56:51|21107.09
07:56:52|21104.78
07:56:53|21110.78
07:56:54|21114.44
07:56:55|21108.
07:56:56|21107.48
07:56:57|21100.95
07:56:58|21100.75
07:56:59|21106.08
07:57:00|21101.72
07:57:02|21099.58
07:57:03|21100.58
07:57:04|21100.21
07:57:05|21097.9
07:57:06|21097.5
07:57:07|21099.51
07:57:08|21098.89
07:57:10|21102.78
07:57:11|21104.53
07:57:12|21103.32
07:57:13|21104.
07:57:14|21105.66
07:57:16|21105.58
07:57:16|21105.78
07:57:17|21104.54
07:57:18|21101.9
07:57:19|21103.23
07:57:20|21100.87
07:57:22|21105.87
07:57:23|21107.37
07:57:24|21111.83
07:57:25|21112.57
07:57:25|21112.6
07:57:27|21113.13
07:57:27|21115.36
07:57:30|21119.08
07:57:30|21121.63
07:57:31|21123.3
07:57:32|21122.05
07:57:33|21130.37
07:57:34|21127.88
07:57:36|21118.
07:57:37|21113.6
07:57:38|21114.12
07:57:39|21117.99
07:57:40|21115.1
07:57:41|21118.
07:57:43|21120.9
07:57:44|21125.87
07:57:45|21127.97
07:57:46|21129.74
07:57:47|21123.21
07:57:48|21120.
07:57:49|21121.99
07:57:50|21120.85
07:57:51|21122.19
07:57:52|21115.58
07:57:56|21115.85
07:57:56|21112.15
07:57:57|21110.55
07:57:58|21108.7
07:57:59|21109.38
07:58:00|21109.8
07:58:02|21109.09
07:58:04|21112.47
07:58:05|21112.
07:58:06|21110.61
07:58:06|21113.29
07:58:07|21108.64
07:58:09|21112.2
07:58:10|21115.55
07:58:11|21114.
07:58:11|21113.97
07:58:13|21113.95
07:58:14|21103.68
07:58:15|21103.97
07:58:16|21107.96
07:58:17|21109.55
07:58:18|21116.28
07:58:19|21119.79
07:58:20|21114.45
07:58:21|21114.48
07:58:22|21110.58
07:58:24|21111.49
07:58:24|21106.27
07:58:25|21109.81
07:58:27|21108.17
07:58:27|21103.63
07:58:30|21104.64
07:58:31|21095.99
07:58:32|21094.36
07:58:33|21091.01
07:58:34|21090.25
07:58:35|21090.28
07:58:37|21090.03
07:58:38|21070.
07:58:38|21070.95
07:58:40|21070.74
07:58:41|21070.72
07:58:42|21071.29
07:58:43|21073.86
07:58:44|21072.58
07:58:46|21079.99
07:58:46|21080.82
07:58:47|21083.6
07:58:48|21083.27
07:58:49|21091.73
07:58:50|21089.98
07:58:51|21088.74
07:58:53|21088.45
07:58:53|21083.94
07:58:54|21080.35
07:58:55|21082.07
07:58:56|21078.8
07:58:57|21079.99
07:58:58|21079.6
07:58:59|21083.48
07:59:00|21080.32
07:59:01|21078.23
07:59:03|21073.36
07:59:03|21071.93
07:59:04|21075.99
07:59:06|21080.79
07:59:07|21084.32
07:59:08|21083.65
07:59:09|21083.41
07:59:10|21093.
07:59:11|21089.93
07:59:12|21095.83
07:59:14|21095.26
07:59:15|21094.52
07:59:15|21095.82
07:59:16|21094.48
07:59:17|21093.08
07:59:19|21087.99
07:59:19|21085.28
07:59:20|21086.96
07:59:21|21082.77
07:59:22|21082.01
07:59:23|21082.54
07:59:25|21085.26
07:59:25|21085.45
07:59:27|21089.14
07:59:29|21088.56
07:59:31|21089.73
07:59:31|21090.27
07:59:32|21087.18
07:59:33|21087.99
07:59:34|21087.
07:59:35|21088.
07:59:36|21087.64
07:59:37|21088.1
07:59:39|21089.99
07:59:40|21090.
07:59:41|21093.99
07:59:42|21091.03
07:59:43|21092.36
07:59:44|21092.09
07:59:45|21094.56
07:59:46|21096.
07:59:46|21094.85
07:59:48|21095.68
07:59:49|21095.97
07:59:50|21095.57
07:59:50|21099.
07:59:51|21098.04
07:59:52|21093.17
07:59:55|21092.
07:59:55|21091.94
07:59:56|21102.52
07:59:57|21098.98
07:59:58|21098.
07:59:59|21096.41
08:00:00|21096.37
08:00:01|21097.28
08:00:02|21099.58
08:00:03|21099.43
08:00:04|21099.53
08:00:05|21098.75
08:00:06|21096.27
08:00:08|21098.03
08:00:10|21098.
08:00:10|21100.
08:00:11|21101.25
08:00:12|21098.66
08:00:13|21095.78
08:00:15|21097.95
08:00:16|21096.66
08:00:17|21102.43
08:00:17|21104.87
08:00:19|21104.7
08:00:20|21107.74
08:00:21|21107.54
08:00:22|21105.97
08:00:23|21104.81
08:00:24|21106.29
08:00:24|21107.75
08:00:25|21104.69
08:00:27|21108.13
08:00:28|21114.25
08:00:30|21115.14
08:00:30|21113.78
08:00:32|21110.34
08:00:33|21110.35
08:00:33|21111.41
08:00:35|21108.
08:00:36|21103.47
08:00:37|21104.44
08:00:38|21104.39
08:00:40|21102.5
08:00:41|21100.26
08:00:42|21097.17
08:00:42|21094.
08:00:43|21087.99
08:00:45|21087.98
08:00:46|21088.66
08:00:47|21091.97
08:00:48|21094.5
08:00:49|21093.47
08:00:50|21094.
08:00:51|21089.45
08:00:52|21091.38
08:00:53|21091.79
08:00:54|21095.58
08:00:55|21095.51
08:00:56|21090.16
08:00:57|21089.96
08:00:58|21092.68
08:00:59|21091.76
08:01:01|21090.68
08:01:02|21089.68
08:01:02|21087.99
08:01:03|21085.89
08:01:05|21082.34
08:01:05|21084.33
08:01:06|21075.88
08:01:08|21074.95
08:01:09|21077.24
08:01:10|21078.31
08:01:11|21076.
08:01:11|21078.97
08:01:12|21082.02
08:01:13|21086.97
08:01:14|21087.96
08:01:15|21080.6
08:01:17|21085.
08:01:17|21083.28
08:01:19|21080.14
08:01:20|21082.66
08:01:22|21083.48
08:01:23|21084.17
08:01:23|21083.9
08:01:25|21084.58
08:01:26|21078.54
08:01:26|21075.18
08:01:27|21074.63
08:01:28|21077.96
08:01:30|21081.9
08:01:31|21081.09
08:01:34|21080.95
08:01:34|21082.76
08:01:36|21081.35
08:01:37|21076.1
08:01:39|21066.46
08:01:39|21065.36
08:01:40|21063.56
08:01:41|21064.41
08:01:42|21056.33
08:01:43|21059.48
08:01:44|21059.68
08:01:45|21056.12
08:01:46|21056.59
08:01:47|21045.14
08:01:48|21047.99
08:01:49|21050.46
08:01:50|21048.
08:01:51|21044.94
08:01:53|21068.06
08:01:53|21068.61
08:01:54|21068.39
08:01:56|21072.93
08:01:57|21074.29
08:01:58|21074.31
08:01:59|21075.75
08:02:00|21076.43
08:02:01|21077.03
08:02:02|21076.24
08:02:03|21073.54
08:02:04|21061.16
08:02:06|21060.01
08:02:07|21061.
08:02:08|21049.87
08:02:09|21056.57
08:02:10|21055.97
08:02:11|21058.15
08:02:12|21056.54
08:02:13|21058.4
08:02:14|21048.
08:02:15|21051.47
08:02:16|21050.63
08:02:17|21049.46
08:02:18|21050.54
08:02:19|21052.6
08:02:20|21048.65
08:02:21|21049.43
08:02:22|21042.1
08:02:23|21041.1
08:02:24|21042.62
08:02:25|21041.94
08:02:26|21045.79
08:02:27|21042.74
08:02:28|21045.
08:02:29|21044.04
08:02:30|21049.44
08:02:31|21044.53
08:02:32|21048.79
08:02:33|21048.12
08:02:34|21047.42
08:02:35|21048.79
08:02:36|21045.53
08:02:37|21047.99
08:02:38|21036.14
08:02:39|21029.41
08:02:40|21028.77
08:02:42|21030.45
08:02:43|21013.3
08:02:44|21016.79
08:02:45|21023.47
08:02:46|21023.01
08:02:47|21021.06
08:02:49|21027.26
08:02:49|21023.74
08:02:51|21026.74
08:02:52|21022.78
08:02:52|21020.83
08:02:54|21020.21
08:02:55|21020.34
08:02:56|21018.29
08:02:58|21013.96
08:02:59|21015.97
08:02:59|21014.17
08:03:00|21017.5
08:03:01|21023.28
08:03:03|21019.52
08:03:04|21028.46
08:03:05|21020.61
08:03:06|21014.99
08:03:06|21017.77
08:03:08|21015.82
08:03:09|21007.33
08:03:10|20998.71
08:03:11|20996.41
08:03:12|20995.7
08:03:13|20988.92
08:03:14|20986.05
08:03:15|20987.24
08:03:16|20989.35
08:03:17|20984.11
08:03:19|20990.88
08:03:19|20992.
08:03:20|20996.11
08:03:21|20998.
08:03:22|20996.43
08:03:24|20991.64
08:03:24|20998.9
08:03:26|20999.59
08:03:27|21002.9
08:03:27|21008.16
08:03:28|21011.74
08:03:30|21008.64
08:03:32|20996.01
08:03:32|20996.35
08:03:33|20995.55
08:03:34|20993.18
08:03:35|20989.94
08:03:36|20992.37
08:03:37|20995.46
08:03:38|20995.4
08:03:40|20993.34
08:03:41|20986.58
08:03:42|20991.59
08:03:43|20989.81
08:03:44|20988.16
08:03:46|20996.06
08:03:46|20993.06
08:03:47|20994.32
08:03:49|21001.39
08:03:49|20997.74
08:03:50|20999.58
08:03:52|21002.1
08:03:52|20998.01
08:03:53|21003.59
08:03:54|21008.11
08:03:56|21011.
08:03:56|21010.14
08:03:58|21007.59
08:03:58|21005.73
08:04:00|20999.19
08:04:00|21003.5
08:04:02|21006.56
08:04:02|21007.57
08:04:03|21009.95
08:04:04|21009.99
08:04:06|21011.76
08:04:07|21013.69
08:04:09|21014.92
08:04:10|21021.04
08:04:11|21018.5
08:04:12|21011.06
08:04:13|21009.46
08:04:14|21009.49
08:04:15|21005.26
08:04:16|21009.61
08:04:17|21008.65
08:04:18|21003.98
08:04:19|21000.
08:04:20|20996.
08:04:21|20997.76
08:04:22|20993.25
08:04:23|20994.01
08:04:24|20996.18
08:04:25|20997.02
08:04:26|20993.36
08:04:27|20995.3
08:04:28|20997.56
08:04:30|20994.22
08:04:31|20992.07
08:04:31|20994.65
08:04:33|20988.59
08:04:34|20988.18
08:04:35|20991.9
08:04:37|20984.4
08:04:38|20980.5
08:04:39|20980.78
08:04:39|20978.31
08:04:41|20981.67
08:04:42|20981.36
08:04:43|20982.92
08:04:44|20975.87
08:04:45|20979.4
08:04:46|20978.1
08:04:47|20973.33
08:04:48|20973.14
08:04:49|20968.04
08:04:50|20970.01
08:04:51|20991.12
08:04:52|20992.9
08:04:53|20991.69
08:04:54|20993.17
08:04:55|20995.05
08:04:56|20997.62
08:04:57|20998.01
08:04:58|20988.33
08:04:59|20983.56
08:05:00|20976.86
08:05:01|20980.01
08:05:02|20970.74
08:05:03|20970.12
08:05:04|20973.23
08:05:05|20973.4
08:05:06|20975.03
08:05:07|20971.99
08:05:08|20979.02
08:05:10|20979.57
08:05:10|20979.16
08:05:11|20975.73
08:05:12|20975.77
08:05:13|20980.29
08:05:15|20983.06
08:05:16|20984.16
08:05:17|20982.77
08:05:18|20981.86
08:05:19|20987.66
08:05:20|20991.85
08:05:21|20986.15
08:05:22|20995.01
08:05:23|20996.54
08:05:24|21000.23
08:05:25|21002.
08:05:26|21002.73
08:05:27|20999.08
08:05:28|20997.07
08:05:29|20998.81
08:05:30|20996.16
08:05:32|20997.99
08:05:34|21003.71
08:05:35|21001.41
08:05:35|21003.99
08:05:37|21000.67
08:05:37|21007.25
08:05:39|21008.31
08:05:40|21008.27
08:05:41|21008.32
08:05:41|21022.64
08:05:43|21015.64
08:05:43|21010.93
08:05:45|21004.62
08:05:46|21007.59
08:05:47|21004.09
08:05:48|21000.
08:05:49|21004.09
08:05:51|20996.66
08:05:51|20997.78
08:05:52|20996.9
08:05:54|21005.95
08:05:55|21006.
08:05:57|21007.39
08:05:57|21007.04
08:05:58|21009.8
08:05:59|21012.45
08:06:00|21015.26
08:06:01|21017.75
08:06:02|21015.98
08:06:03|21017.73
08:06:04|21017.39
08:06:05|21019.18
08:06:06|21018.4
08:06:07|21021.59
08:06:09|21020.69
08:06:10|21025.12
08:06:11|21023.2
08:06:12|21025.61
08:06:13|21024.77
08:06:14|21018.41
08:06:16|21020.
08:06:16|21017.22
08:06:18|21019.8
08:06:19|21021.04
08:06:20|21020.55
08:06:21|21023.53
08:06:22|21013.7
08:06:23|21015.26
08:06:24|21017.81
08:06:25|21018.17
08:06:26|21012.55
08:06:27|21012.
08:06:28|21011.34
08:06:30|21010.17
08:06:31|21014.52
08:06:33|21012.5
08:06:33|21014.85
08:06:34|21013.59
08:06:36|21010.92
08:06:36|21015.52
08:06:37|21014.4
08:06:38|21017.67
08:06:40|21014.4
08:06:40|21014.37
08:06:41|21009.57
08:06:43|21011.41
08:06:44|21010.01
08:06:45|21003.4
08:06:45|21008.91
08:06:47|21012.32
08:06:47|21007.68
08:06:49|21005.35
08:06:50|21005.39
08:06:51|21004.63
08:06:52|21005.25
08:06:53|21007.11
08:06:54|21010.41
08:06:56|21013.99
08:06:56|21012.31
08:06:57|21014.29
08:06:58|21015.99
08:07:00|21013.71
08:07:00|21012.71
08:07:01|21016.72
08:07:02|21014.
08:07:03|21011.66
08:07:05|21014.99
08:07:06|21016.02
08:07:06|21014.76
08:07:08|21013.09
08:07:08|21013.67
08:07:10|21008.11
08:07:11|21000.51
08:07:11|21002.39
08:07:13|21012.11
08:07:13|21007.81
08:07:14|21007.57
08:07:15|21012.
08:07:16|21010.83
08:07:17|21012.29
08:07:18|21017.35
08:07:20|21015.9
08:07:21|21017.96
08:07:21|21017.98
08:07:22|21023.79
08:07:23|21030.62
08:07:25|21039.87
08:07:27|21040.31
08:07:27|21033.56
08:07:28|21039.2
08:07:30|21037.98
08:07:31|21035.29
08:07:32|21035.94
08:07:33|21035.31
08:07:34|21037.96
08:07:34|21040.
08:07:37|21039.63
08:07:38|21037.91
08:07:39|21044.52
08:07:41|21044.25
08:07:41|21055.04
08:07:42|21054.03
08:07:43|21051.57
08:07:44|21049.51
08:07:45|21050.54
08:07:46|21051.3
08:07:48|21055.
08:07:48|21044.04
08:07:49|21048.18
08:07:50|21052.16
08:07:51|21049.51
08:07:53|21043.5
08:07:53|21042.
08:07:55|21042.1
08:07:56|21041.
08:07:56|21041.
08:07:57|21040.01
08:07:59|21033.12
08:07:59|21035.78
08:08:00|21031.34
08:08:02|21026.62
08:08:02|21030.92
08:08:04|21035.9
08:08:05|21033.26
08:08:05|21036.01
08:08:07|21033.54
08:08:08|21031.38
08:08:09|21031.14
08:08:09|21029.6
08:08:11|21030.52
08:08:11|21031.99
08:08:12|21030.41
08:08:13|21030.46
08:08:14|21034.
08:08:15|21031.45
08:08:17|21032.45
08:08:18|21036.39
08:08:19|21032.34
08:08:20|21032.64
08:08:21|21037.07
08:08:22|21037.18
08:08:23|21036.2
08:08:24|21034.83
08:08:25|21037.72
08:08:26|21043.92
08:08:27|21042.61
08:08:28|21041.2
08:08:29|21036.
08:08:30|21036.08
08:08:31|21030.56
08:08:33|21037.54
08:08:34|21036.
08:08:34|21039.54
08:08:37|21043.58
08:08:37|21038.94
08:08:38|21036.94
08:08:40|21032.44
08:08:41|21035.98
08:08:42|21034.
08:08:43|21028.66
08:08:44|21031.17
08:08:45|21032.17
08:08:46|21035.19
08:08:47|21033.74
08:08:48|21034.98
08:08:49|21033.79
08:08:50|21035.41
08:08:51|21035.84
08:08:52|21034.16
08:08:53|21033.29
08:08:54|21032.
08:08:55|21030.17
08:08:56|21028.42
08:08:57|21030.9
08:08:58|21030.63
08:08:59|21030.01
08:09:00|21029.07
08:09:01|21028.05
08:09:02|21028.05
08:09:03|21021.61
08:09:04|21021.02
08:09:05|21019.06
08:09:06|21022.
08:09:07|21021.8
08:09:08|21021.41
08:09:10|21016.58
08:09:10|21017.57
08:09:11|21021.93
08:09:12|21018.96
08:09:13|21018.9
08:09:15|21021.27
08:09:16|21019.99
08:09:17|21023.66
08:09:18|21025.27
08:09:19|21027.79
08:09:20|21026.73
08:09:21|21026.01
08:09:22|21028.67
08:09:23|21029.92
08:09:24|21030.27
08:09:25|21031.99
08:09:26|21026.96
08:09:27|21026.01
08:09:28|21026.06
08:09:29|21022.37
08:09:31|21027.8
08:09:32|21025.08
08:09:33|21027.66
08:09:34|21027.66
08:09:35|21023.77
08:09:37|21025.61
08:09:38|21027.99
08:09:39|21025.48
08:09:39|21025.89
08:09:41|21027.89
08:09:42|21025.76
08:09:43|21025.76
08:09:44|21025.5
08:09:45|21029.73
08:09:46|21030.79
08:09:47|21033.87
08:09:48|21030.79
08:09:49|21030.63
08:09:50|21031.61
08:09:51|21031.37
08:09:52|21032.23
08:09:54|21028.71
08:09:55|21023.93
08:09:55|21025.11
08:09:57|21021.31
08:09:58|21019.95
08:09:59|21018.85
08:10:00|21018.
08:10:01|21017.95
08:10:02|21017.88
08:10:03|21019.26
08:10:04|21018.02
08:10:05|21015.
08:10:06|21017.98
08:10:07|21014.9
08:10:09|21016.07
08:10:09|21014.4
08:10:11|21014.1
08:10:12|21014.93
08:10:14|21008.7
08:10:15|21005.6
08:10:16|21006.4
08:10:17|21008.94
08:10:18|21003.11
08:10:19|21000.95
08:10:20|21002.32
08:10:21|21003.84
08:10:22|21002.2
08:10:23|21000.09
08:10:24|21006.1
08:10:25|21006.01
08:10:26|21005.01
08:10:27|21001.6
08:10:28|21003.67
08:10:29|21000.02
08:10:31|21002.3
08:10:31|21000.04
08:10:33|21003.11
08:10:35|20998.65
08:10:35|20997.74
08:10:36|20998.
08:10:37|20999.69
08:10:40|21005.64
08:10:41|21003.11
08:10:42|21003.76
08:10:43|21006.31
08:10:44|21005.94
08:10:45|21012.11
08:10:46|21013.4
08:10:47|21013.4
08:10:48|21008.16
08:10:49|21006.14
08:10:50|21006.02
08:10:51|21004.36
08:10:52|21002.11
08:10:53|21005.3
08:10:54|21000.5
08:10:55|21002.79
08:10:56|20999.02
08:10:57|20995.75
08:10:58|20997.99
08:10:59|20996.44
08:11:00|20990.82
08:11:01|20992.9
08:11:02|20991.74
08:11:03|20991.32
08:11:04|20993.78
08:11:05|20980.95
08:11:06|20982.23
08:11:07|20978.65
08:11:08|20970.28
08:11:09|20970.37
08:11:10|20971.6
08:11:11|20974.96
08:11:12|20977.13
08:11:13|20978.21
08:11:15|20980.4
08:11:15|20983.99
08:11:17|20986.29
08:11:18|20984.
08:11:18|20980.
08:11:19|20977.27
08:11:21|20974.15
08:11:21|20981.14
08:11:22|20980.23
08:11:23|20982.29
08:11:25|20987.82
08:11:25|20984.
08:11:27|20987.2
08:11:27|20986.04
08:11:29|20983.22
08:11:29|20987.47
08:11:30|20987.71
08:11:32|20993.52
08:11:33|20995.25
08:11:34|20992.19
08:11:36|20995.6
08:11:37|20999.02
08:11:37|20996.1
08:11:38|20993.99
08:11:40|20984.
08:11:41|20983.5
08:11:42|20982.
08:11:43|20983.97
08:11:44|20987.34
08:11:45|20988.12
08:11:46|20988.02
08:11:47|20986.01
08:11:48|20987.19
08:11:49|20983.99
08:11:50|20983.55
08:11:51|20981.69
08:11:52|20979.31
08:11:53|20980.
08:11:54|20977.8
08:11:55|20981.02
08:11:56|20976.27
08:11:57|20980.95
08:11:58|20968.05
08:11:59|20968.83
08:12:00|20955.72
08:12:01|20957.72
08:12:02|20953.76
08:12:04|20958.37
08:12:04|20964.47
08:12:05|20963.96
08:12:06|20965.8
08:12:07|20971.88
08:12:08|20968.84
08:12:09|20967.17
08:12:11|20968.
08:12:12|20969.92
08:12:14|20975.84
08:12:15|20974.57
08:12:15|20977.04
08:12:16|20976.11
08:12:18|20978.9
08:12:18|20968.29
08:12:19|20970.01
08:12:21|20968.21
08:12:22|20974.27
08:12:23|20978.
08:12:24|20979.8
08:12:25|20982.17
08:12:26|20983.66
08:12:27|20983.98
08:12:28|20981.26
08:12:29|20987.99
08:12:30|20987.14
08:12:32|20990.
08:12:32|20989.02
08:12:33|20996.31
08:12:35|20989.08
08:12:36|20986.05
08:12:37|20990.
08:12:38|20990.
08:12:39|20986.43
08:12:40|20985.89
08:12:41|20985.38
08:12:42|20984.55
08:12:43|20986.73
08:12:44|20984.
08:12:45|20983.66
08:12:46|20987.94
08:12:47|20985.24
08:12:48|20987.63
08:12:49|20984.04
08:12:50|20988.65
08:12:51|20988.19
08:12:52|20992.33
08:12:53|20992.17
08:12:54|20990.72
08:12:55|20995.37
08:12:56|20994.98
08:12:57|20988.11
08:12:58|20993.87
08:13:00|20992.93
08:13:00|20994.74
08:13:01|20988.19
08:13:02|20987.29
08:13:03|20989.66
08:13:04|20987.48
08:13:06|20987.4
08:13:07|20991.71
08:13:07|20994.
08:13:09|20991.
08:13:09|20986.98
08:13:11|20985.99
08:13:12|20982.63
08:13:13|20978.01
08:13:14|20984.
08:13:15|20983.17
08:13:16|20987.23
08:13:17|20984.72
08:13:18|20983.56
08:13:19|20977.8
08:13:20|20973.87
08:13:21|20971.89
08:13:22|20968.49
08:13:23|20972.
08:13:24|20964.36
08:13:25|20963.88
08:13:26|20963.75
08:13:28|20968.1
08:13:28|20967.75
08:13:29|20973.41
08:13:30|20972.91
08:13:32|20973.34
08:13:34|20973.38
08:13:34|20973.95
08:13:35|20976.29
08:13:37|20970.89
08:13:38|20973.39
08:13:39|20966.6
08:13:40|20964.64
08:13:41|20964.22
08:13:42|20956.42
08:13:43|20959.56
08:13:44|20959.63
08:13:45|20954.67
08:13:46|20958.41
08:13:47|20960.12
08:13:48|20961.99
08:13:48|20960.61
08:13:50|20963.99
08:13:50|20960.87
08:13:51|20966.41
08:13:52|20970.11
08:13:54|20971.83
08:13:55|20966.45
08:13:56|20967.55
08:13:57|20966.47
08:13:58|20964.9
08:14:00|20968.77
08:14:00|20974.28
08:14:02|20974.42
08:14:03|20977.97
08:14:03|20979.58
08:14:06|20977.95
08:14:06|20975.01
08:14:07|20970.67
08:14:08|20966.24
08:14:09|20967.79
08:14:10|20965.35
08:14:11|20963.07
08:14:12|20960.79
08:14:13|20961.3
08:14:14|20960.72
08:14:15|20959.39
08:14:16|20965.73
08:14:17|20964.85
08:14:18|20966.02
08:14:19|20966.12
08:14:20|20967.45
08:14:21|20966.42
08:14:22|20962.77
08:14:23|20956.36
08:14:24|20956.01
08:14:25|20952.37
08:14:27|20961.79
08:14:28|20969.62
08:14:29|20968.
08:14:30|20966.59
08:14:31|20968.24
08:14:32|20969.01
08:14:34|20972.94
08:14:34|20971.53
08:14:35|20972.46
08:14:36|20970.21
08:14:37|20960.27
08:14:38|20959.38
08:14:39|20961.26
08:14:40|20962.
08:14:41|20969.23
08:14:43|20968.2
08:14:43|20971.64
08:14:45|20971.59
08:14:46|20967.99
08:14:47|20964.83
08:14:47|20961.01
08:14:48|20962.79
08:14:50|20964.14
08:14:50|20967.51
08:14:51|20965.98
08:14:53|20969.81
08:14:54|20967.19
08:14:55|20964.01
08:14:56|20960.8
08:14:57|20965.46
08:14:57|20968.57
08:14:59|20969.14
08:15:00|20972.
08:15:01|20967.73
08:15:02|20966.
08:15:03|20957.76
08:15:03|20960.54
08:15:05|20960.
08:15:07|20952.11
08:15:07|20958.01
08:15:09|20956.31
08:15:10|20956.46
08:15:11|20959.95
08:15:12|20956.5
08:15:13|20955.98
08:15:13|20954.
08:15:15|20957.47
08:15:16|20956.41
08:15:17|20957.69
08:15:18|20962.06
08:15:19|20960.2
08:15:20|20958.38
08:15:21|20955.48
08:15:22|20957.
08:15:23|20959.93
08:15:23|20958.36
08:15:25|20959.82
08:15:26|20961.66
08:15:27|20962.05
08:15:28|20962.96
08:15:30|20963.38
08:15:30|20968.05
08:15:31|20968.05
08:15:33|20968.33
08:15:33|20969.38
08:15:35|20968.92
08:15:35|20969.35
08:15:37|20972.99
08:15:39|20974.81
08:15:40|20974.45
08:15:41|20980.17
08:15:43|20981.99
08:15:43|20984.
08:15:45|20986.84
08:15:46|20987.9
08:15:46|20987.47
08:15:48|20984.16
08:15:50|20996.
08:15:51|20992.63
08:15:52|20994.27
08:15:54|20999.21
08:15:54|20996.54
08:15:55|21000.
08:15:56|20998.01
08:15:57|20999.12
08:15:58|20998.86
08:15:59|20996.79
08:16:00|20997.78
08:16:01|21006.21
08:16:02|21003.76
08:16:03|21003.
08:16:04|20995.41
08:16:05|20993.67
08:16:06|20994.
08:16:08|20991.81
08:16:10|20990.
08:16:11|20987.94
08:16:11|20991.77
08:16:13|20994.52
08:16:14|21001.53
08:16:15|20994.18
08:16:16|20991.99
08:16:17|20992.01
08:16:18|20994.97
08:16:19|20994.18
08:16:20|20994.22
08:16:21|20992.06
08:16:22|20990.78
08:16:23|20991.44
08:16:25|20982.02
08:16:26|20984.66
08:16:27|20980.5
08:16:28|20981.75
08:16:28|20980.51
08:16:30|20981.17
08:16:31|20981.03
08:16:32|20981.03
08:16:32|20982.25
08:16:34|20983.9
08:16:36|20986.
08:16:36|20982.02
08:16:37|20984.18
08:16:38|20984.21
08:16:40|20984.01
08:16:41|20983.54
08:16:43|20980.54
08:16:43|20983.43
08:16:44|20982.77
08:16:46|20983.59
08:16:47|20981.78
08:16:47|20983.45
08:16:49|20985.92
08:16:49|20985.87
08:16:51|20985.69
08:16:52|20985.81
08:16:53|20984.31
08:16:54|20986.62
08:16:55|20988.
08:16:56|20984.89
08:16:57|20986.41
08:16:58|20979.8
08:16:59|20979.08
08:17:00|20973.82
08:17:01|20975.85
08:17:02|20974.51
08:17:03|20970.45
08:17:05|20968.74
08:17:05|20969.4
08:17:06|20965.02
08:17:07|20966.44
08:17:09|20964.23
08:17:10|20958.01
08:17:10|20959.73
08:17:12|20960.45
08:17:13|20958.02
08:17:14|20956.41
08:17:15|20961.82
08:17:16|20958.41
08:17:17|20958.58
08:17:18|20961.82
08:17:19|20959.98
08:17:20|20960.88
08:17:21|20959.99
08:17:22|20959.57
08:17:23|20962.17
08:17:24|20963.83
08:17:25|20963.47
08:17:26|20962.97
08:17:27|20958.89
08:17:28|20957.62
08:17:29|20956.93
08:17:30|20956.91
08:17:31|20953.46
08:17:32|20952.01
08:17:33|20950.01
08:17:34|20952.15
08:17:36|20950.5
08:17:36|20952.14
08:17:38|20948.04
08:17:39|20948.
08:17:40|20948.45
08:17:41|20949.04
08:17:43|20954.01
08:17:44|20955.73
08:17:45|20952.05
08:17:46|20952.1
08:17:47|20947.39
08:17:48|20950.24
08:17:49|20951.46
08:17:50|20949.23
08:17:51|20954.15
08:17:52|20956.6
08:17:53|20958.48
08:17:54|20958.07
08:17:55|20959.53
08:17:57|20963.28
08:17:57|20961.52
08:17:58|20959.47
08:17:59|20957.91
08:18:00|20953.62
08:18:02|20951.38
08:18:02|20955.15
08:18:03|20957.96
08:18:04|20963.74
08:18:05|20962.8
08:18:06|20964.09
08:18:07|20962.02
08:18:08|20964.72
08:18:09|20965.6
08:18:10|20962.
08:18:12|20963.58
08:18:13|20962.83
08:18:13|20960.79
08:18:15|20960.16
08:18:15|20958.87
08:18:17|20961.22
08:18:18|20960.87
08:18:19|20960.76
08:18:19|20961.6
08:18:21|20960.58
08:18:22|20961.62
08:18:23|20957.64
08:18:24|20957.75
08:18:25|20962.5
08:18:26|20966.
08:18:27|20963.74
08:18:28|20961.87
08:18:29|20966.09
08:18:30|20962.9
08:18:31|20966.29
08:18:32|20964.4
08:18:33|20965.62
08:18:35|20961.44
08:18:36|20956.5
08:18:38|20956.46
08:18:39|20954.
08:18:39|20950.78
08:18:40|20952.46
08:18:42|20951.36
08:18:43|20953.98
08:18:44|20953.98
08:18:45|20956.79
08:18:46|20956.18
08:18:47|20958.5
08:18:48|20956.28
08:18:50|20956.08
08:18:50|20952.68
08:18:51|20950.33
08:18:52|20949.52
08:18:53|20951.9
08:18:55|20954.36
08:18:55|20954.15
08:18:56|20955.55
08:18:57|20953.14
08:18:58|20948.78
08:18:59|20951.97
08:19:00|20949.01
08:19:01|20956.66
08:19:02|20954.31
08:19:03|20956.12
08:19:04|20956.09
08:19:06|20956.67
08:19:06|20965.5
08:19:07|20960.9
08:19:08|20962.27
08:19:09|20958.07
08:19:10|20960.38
08:19:11|20958.02
08:19:12|20955.92
08:19:13|20950.25
08:19:14|20955.34
08:19:15|20952.4
08:19:16|20954.17
08:19:17|20960.9
08:19:18|20956.33
08:19:19|20956.55
08:19:20|20960.89
08:19:22|20961.49
08:19:22|20961.17
08:19:23|20961.06
08:19:24|20962.16
08:19:25|20958.95
08:19:27|20957.71
08:19:28|20959.99
08:19:29|20961.06
08:19:30|20961.1
08:19:31|20959.54
08:19:32|20960.41
08:19:33|20960.57
08:19:35|20961.48
08:19:35|20959.34
08:19:37|20956.5
08:19:38|20955.01
08:19:39|20956.09
08:19:40|20957.55
08:19:40|20958.
08:19:42|20952.
08:19:43|20950.7
08:19:44|20950.59
08:19:45|20951.3
08:19:46|20949.67
08:19:47|20950.11
08:19:48|20949.04
08:19:49|20947.39
08:19:50|20948.87
08:19:51|20948.05
08:19:52|20958.37
08:19:53|20954.08
08:19:54|20948.
08:19:55|20949.43
08:19:56|20946.
08:19:57|20948.62
08:19:58|20922.87
08:19:59|20910.24
08:20:00|20902.53
08:20:01|20906.73
08:20:02|20908.31
08:20:03|20913.73
08:20:04|20915.33
08:20:05|20915.22
08:20:07|20918.73
08:20:07|20923.28
08:20:08|20930.14
08:20:09|20932.03
08:20:10|20929.12
08:20:11|20930.56
08:20:12|20935.73
08:20:14|20937.43
08:20:15|20936.14
08:20:17|20940.
08:20:17|20939.97
08:20:18|20940.85
08:20:19|20942.07
08:20:20|20933.57
08:20:21|20932.55
08:20:22|20931.99
08:20:23|20936.42
08:20:24|20933.72
08:20:25|20935.2
08:20:26|20934.01
08:20:27|20936.73
08:20:28|20936.4
08:20:29|20937.69
08:20:30|20940.
08:20:31|20939.9
08:20:32|20945.01
08:20:33|20945.99
08:20:35|20942.64
08:20:36|20941.78
08:20:38|20946.84
08:20:38|20946.83
08:20:40|20949.55
08:20:40|20949.85
08:20:42|20951.29
08:20:43|20950.77
08:20:44|20952.45
08:20:45|20957.72
08:20:47|20957.04
08:20:48|20957.95
08:20:49|20956.
08:20:50|20957.17
08:20:51|20957.77
08:20:53|20958.88
08:20:53|20957.19
08:20:55|20961.
08:20:55|20960.
08:20:56|20959.56
08:20:58|20959.34
08:20:59|20958.26
08:20:59|20955.04
08:21:01|20953.35
08:21:02|20952.82
08:21:03|20947.4
08:21:04|20945.06
08:21:05|20946.36
08:21:06|20953.41
08:21:07|20955.94
08:21:09|20957.7
08:21:09|20956.47
08:21:11|20956.39
08:21:12|20954.84
08:21:12|20954.01
08:21:14|20955.37
08:21:14|20956.57
08:21:15|20955.7
08:21:17|20950.01
08:21:18|20943.7
08:21:19|20952.64
08:21:20|20952.01
08:21:21|20952.19
08:21:22|20950.79
08:21:22|20952.38
08:21:24|20954.25
08:21:24|20956.69
08:21:26|20957.76
08:21:26|20958.01
08:21:28|20955.16
08:21:28|20955.42
08:21:29|20955.68
08:21:30|20951.96
08:21:32|20954.42
08:21:33|20953.63
08:21:34|20953.29
08:21:35|20957.62
08:21:36|20956.07
08:21:38|20948.97
08:21:38|20950.41
08:21:40|20956.29
08:21:41|20953.86
08:21:43|20948.11
08:21:44|20948.86
08:21:45|20950.09
08:21:46|20953.42
08:21:48|20948.91
08:21:48|20950.
08:21:49|20952.58
08:21:51|20952.76
08:21:51|20954.27
08:21:53|20953.18
08:21:54|20953.72
08:21:55|20952.36
08:21:56|20952.82
08:21:57|20952.76
08:21:58|20951.43
08:21:59|20952.77
08:21:59|20949.56
08:22:00|20953.03
08:22:01|20951.88
08:22:03|20948.68
08:22:03|20950.
08:22:04|20950.86
08:22:06|20949.7
08:22:06|20960.73
08:22:08|20951.6
08:22:08|20943.67
08:22:10|20944.41
08:22:11|20945.99
08:22:12|20947.23
08:22:12|20944.99
08:22:13|20947.23
08:22:15|20946.81
08:22:15|20946.94
08:22:17|20946.94
08:22:18|20941.62
08:22:19|20942.02
08:22:21|20941.56
08:22:21|20945.41
08:22:23|20946.91
08:22:24|20947.84
08:22:26|20950.05
08:22:26|20951.46
08:22:27|20946.99
08:22:29|20950.83
08:22:30|20948.87
08:22:30|20947.55
08:22:31|20947.27
08:22:33|20946.
08:22:34|20946.98
08:22:35|20951.06
08:22:36|20947.14
08:22:37|20952.82
08:22:39|20958.
08:22:39|20961.23
08:22:41|20960.
08:22:42|20952.92
08:22:42|20952.39
08:22:43|20955.61
08:22:45|20958.5
08:22:46|20959.62
08:22:48|20961.13
08:22:49|20960.26
08:22:49|20961.45
08:22:50|20957.97
08:22:51|20957.54
08:22:53|20954.92
08:22:53|20953.19
08:22:55|20954.76
08:22:56|20951.
08:22:57|20952.53
08:22:58|20951.87
08:22:59|20950.04
08:22:59|20946.
08:23:00|20946.
08:23:01|20935.64
08:23:03|20944.
08:23:04|20941.6
08:23:05|20934.84
08:23:06|20932.78
08:23:07|20934.83
08:23:08|20932.9
08:23:09|20932.83
08:23:11|20929.93
08:23:11|20934.
08:23:13|20938.
08:23:14|20937.85
08:23:16|20936.68
08:23:16|20934.2
08:23:18|20934.58
08:23:19|20929.81
08:23:19|20930.3
08:23:20|20930.01
08:23:21|20933.22
08:23:22|20931.34
08:23:23|20944.49
08:23:25|20951.2
08:23:26|20949.34
08:23:27|20946.77
08:23:27|20945.93
08:23:28|20946.
08:23:30|20943.47
08:23:31|20947.33
08:23:31|20949.34
08:23:32|20950.
08:23:33|20948.54
08:23:35|20947.02
08:23:37|20949.35
08:23:38|20947.39
08:23:39|20944.22
08:23:40|20945.26
08:23:41|20941.66
08:23:42|20941.14
08:23:44|20943.99
08:23:45|20942.91
08:23:45|20938.05
08:23:47|20938.33
08:23:47|20939.02
08:23:49|20939.02
08:23:50|20938.05
08:23:50|20935.93
08:23:52|20939.85
08:23:53|20938.69
08:23:54|20938.7
08:23:55|20938.99
08:23:56|20940.01
08:23:57|20941.48
08:23:58|20942.85
08:23:59|20943.62
08:24:00|20942.37
08:24:01|20941.98
08:24:02|20944.
08:24:03|20945.99
08:24:04|20942.01
08:24:05|20934.77
08:24:06|20934.65
08:24:07|20935.3
08:24:08|20937.49
08:24:09|20935.
08:24:10|20936.12
08:24:11|20933.25
08:24:12|20939.21
08:24:13|20936.82
08:24:14|20937.35
08:24:15|20933.96
08:24:16|20932.72
08:24:17|20930.44
08:24:18|20932.45
08:24:20|20932.11
08:24:21|20933.55
08:24:22|20933.13
08:24:22|20933.13
08:24:24|20931.3
08:24:24|20927.43
08:24:26|20929.15
08:24:27|20926.71
08:24:28|20925.88
08:24:29|20924.98
08:24:30|20926.79
08:24:31|20924.04
08:24:32|20925.99
08:24:33|20925.07
08:24:35|20926.9
08:24:36|20926.69
08:24:37|20926.04
08:24:39|20931.75
08:24:40|20930.28
08:24:43|20930.11
08:24:44|20933.13
08:24:46|20934.66
08:24:46|20931.49
08:24:48|20930.
08:24:49|20925.5
08:24:50|20925.04
08:24:51|20929.76
08:24:51|20922.88
08:24:53|20923.79
08:24:55|20924.46
08:24:56|20920.88
08:24:57|20914.53
08:24:58|20915.41
08:24:59|20914.44
08:25:00|20916.
08:25:01|20919.99
08:25:02|20919.91
08:25:03|20919.04
08:25:04|20918.19
08:25:06|20915.25
08:25:07|20915.26
08:25:08|20917.13
08:25:10|20912.18
08:25:11|20912.45
08:25:12|20909.85
08:25:12|20909.86
08:25:14|20915.31
08:25:14|20915.05
08:25:16|20917.18
08:25:17|20917.18
08:25:18|20920.87
08:25:19|20921.49
08:25:20|20926.5
08:25:21|20923.41
08:25:22|20923.1
08:25:23|20922.98
08:25:24|20925.2
08:25:25|20921.83
08:25:26|20922.84
08:25:27|20926.51
08:25:28|20927.99
08:25:29|20926.99
08:25:30|20933.43
08:25:31|20931.92
08:25:32|20931.91
08:25:33|20930.21
08:25:34|20931.
08:25:35|20933.54
08:25:36|20928.4
08:25:37|20928.4
08:25:38|20933.13
08:25:39|20938.75
08:25:40|20938.99
08:25:41|20937.18
08:25:43|20937.4
08:25:44|20937.4
08:25:45|20935.37
08:25:45|20937.51
08:25:47|20936.77
08:25:48|20937.36
08:25:49|20936.05
08:25:50|20938.67
08:25:51|20939.12
08:25:52|20942.29
08:25:53|20943.98
08:25:55|20945.01
08:25:56|20940.56
08:25:56|20939.4
08:25:57|20943.99
08:25:59|20946.49
08:25:59|20946.94
08:26:01|20948.29
08:26:01|20951.86
08:26:03|20952.
08:26:04|20952.25
08:26:04|20951.83
08:26:06|20951.07
08:26:07|20949.74
08:26:09|20950.32
08:26:09|20950.32
08:26:10|20950.
08:26:11|20955.84
08:26:12|20954.01
08:26:13|20955.
08:26:14|20951.98
08:26:15|20953.86
08:26:16|20952.01
08:26:17|20954.17
08:26:18|20957.64
08:26:19|20956.05
08:26:20|20956.01
08:26:22|20942.15
08:26:23|20944.55
08:26:24|20946.5
08:26:25|20943.12
08:26:26|20942.98
08:26:27|20945.93
08:26:27|20942.29
08:26:29|20942.41
08:26:30|20942.41
08:26:31|20943.97
08:26:31|20937.26
08:26:33|20938.05
08:26:34|20939.71
08:26:34|20937.96
08:26:36|20938.71
08:26:37|20937.97
08:26:38|20937.6
08:26:40|20938.63
08:26:41|20938.33
08:26:43|20935.93
08:26:43|20937.03
08:26:45|20937.49
08:26:46|20938.74
08:26:47|20937.07
08:26:48|20934.3
08:26:49|20932.34
08:26:49|20932.33
08:26:51|20931.42
08:26:52|20931.15
08:26:53|20930.65
08:26:53|20931.16
08:26:54|20925.89
08:26:56|20923.16
08:26:58|20926.06
08:26:58|20924.99
08:26:59|20919.78
08:27:00|20921.99
08:27:01|20920.92
08:27:03|20919.52
08:27:04|20922.38
08:27:05|20921.72
08:27:06|20922.88
08:27:07|20918.
08:27:08|20918.13
08:27:09|20921.34
08:27:10|20920.
08:27:11|20918.02
08:27:12|20908.89
08:27:13|20911.99
08:27:14|20916.57
08:27:15|20912.98
08:27:16|20909.21
08:27:17|20911.36
08:27:18|20909.96
08:27:19|20910.84
08:27:20|20911.32
08:27:21|20908.
08:27:22|20907.98
08:27:23|20904.81
08:27:24|20904.64
08:27:25|20906.58
08:27:26|20911.27
08:27:27|20910.75
08:27:28|20912.39
08:27:29|20915.16
08:27:30|20914.85
08:27:31|20912.06
08:27:32|20910.
08:27:33|20908.
08:27:34|20905.76
08:27:35|20905.29
08:27:36|20907.09
08:27:37|20910.17
08:27:38|20910.93
08:27:40|20913.93
08:27:41|20916.1
08:27:42|20921.92
08:27:44|20919.98
08:27:46|20921.49
08:27:46|20921.15
08:27:47|20926.74
08:27:48|20921.5
08:27:49|20924.
08:27:50|20922.8
08:27:51|20924.35
08:27:52|20924.4
08:27:53|20924.35
08:27:54|20926.92
08:27:55|20927.68
08:27:57|20931.2
08:27:57|20930.39
08:27:58|20933.74
08:27:59|20934.08
08:28:00|20936.05
08:28:02|20940.36
08:28:02|20938.24
08:28:03|20940.43
08:28:05|20937.84
08:28:06|20939.94
08:28:07|20938.41
08:28:08|20937.19
08:28:09|20934.83
08:28:10|20939.19
08:28:11|20939.54
08:28:12|20940.34
08:28:13|20941.58
08:28:14|20941.16
08:28:15|20941.2
08:28:16|20939.92
08:28:17|20942.29
08:28:18|20942.85
08:28:19|20936.74
08:28:21|20945.87
08:28:22|20941.06
08:28:23|20943.19
08:28:24|20944.99
08:28:26|20946.69
08:28:27|20942.39
08:28:28|20944.46
08:28:29|20945.33
08:28:29|20945.18
08:28:31|20944.07
08:28:31|20944.78
08:28:32|20945.39
08:28:33|20950.92
08:28:34|20952.68
08:28:35|20949.97
08:28:37|20946.41
08:28:38|20947.66
08:28:40|20947.66
08:28:41|20947.66
08:28:42|20944.01
08:28:42|20944.66
08:28:44|20946.36
08:28:45|20949.01
08:28:46|20949.01
08:28:48|20948.46
08:28:48|20946.66
08:28:49|20947.6
08:28:51|20945.48
08:28:51|20943.29
08:28:53|20946.32
08:28:54|20945.1
08:28:55|20944.12
08:28:55|20941.49
08:28:56|20942.71
08:28:57|20942.71
08:29:00|20944.99
08:29:00|20946.67
08:29:01|20945.64
08:29:03|20946.54
08:29:04|20946.04
08:29:05|20942.76
08:29:06|20955.55
08:29:07|20952.51
08:29:08|20950.45
08:29:08|20946.89
08:29:09|20948.61
08:29:11|20952.
08:29:12|20955.27
08:29:13|20950.6
08:29:14|20948.54
08:29:15|20948.69
08:29:16|20949.26
08:29:17|20948.71
08:29:18|20951.31
08:29:19|20951.31
08:29:20|20951.59
08:29:20|20952.4
08:29:22|20951.95
08:29:23|20948.31
08:29:24|20952.88
08:29:25|20955.1
08:29:26|20957.04
08:29:27|20954.89
08:29:28|20954.74
08:29:29|20954.01
08:29:30|20950.31
08:29:31|20952.29
08:29:32|20953.59
08:29:33|20951.15
08:29:34|20951.14
08:29:35|20952.6
08:29:36|20952.7
08:29:37|20953.39
08:29:39|20951.
08:29:39|20951.08
08:29:40|20951.89
08:29:42|20951.35
08:29:43|20951.71
08:29:43|20951.98
08:29:44|20953.94
08:29:45|20955.52
08:29:46|20955.04
08:29:47|20954.69
08:29:49|20955.78
08:29:50|20954.55
08:29:51|20955.04
08:29:52|20953.57
08:29:53|20954.18
08:29:54|20953.06
08:29:55|20954.07
08:29:56|20955.45
08:29:57|20955.91
08:29:58|20955.62
08:30:00|20949.99
08:30:00|20948.54
08:30:01|20948.
08:30:02|20948.08
08:30:03|20947.52
08:30:04|20946.77
08:30:05|20946.74
08:30:07|20946.75
08:30:07|20950.58
08:30:08|20952.
08:30:09|20952.59
08:30:10|20953.57
08:30:11|20952.32
08:30:13|20960.83
08:30:14|20962.
08:30:15|20958.49
08:30:16|20961.99
08:30:19|20954.96
08:30:20|20958.12
08:30:21|20956.01
08:30:22|20953.22
08:30:23|20949.92
08:30:24|20956.
08:30:25|20960.35
08:30:26|20961.22
08:30:26|20960.22
08:30:28|20961.53
08:30:29|20961.99
08:30:30|20960.35
08:30:31|20961.76
08:30:32|20960.
08:30:33|20961.6
08:30:34|20963.34
08:30:35|20961.11
08:30:37|20961.42
08:30:37|20961.42
08:30:39|20960.53
08:30:40|20958.3
08:30:42|20955.21
08:30:42|20955.21
08:30:44|20952.6
08:30:45|20950.79
08:30:45|20949.52
08:30:48|20951.37
08:30:48|20952.15
08:30:49|20953.01
08:30:50|20949.19
08:30:51|20950.7
08:30:52|20950.4
08:30:53|20946.67
08:30:54|20945.4
08:30:55|20943.32
08:30:56|20944.
08:30:57|20937.76
08:30:58|20937.5
08:31:00|20934.25
08:31:01|20932.03
08:31:03|20931.17
08:31:03|20931.53
08:31:04|20933.47
08:31:06|20933.24
08:31:07|20932.46
08:31:08|20933.31
08:31:10|20927.47
08:31:10|20922.18
08:31:11|20920.37
08:31:12|20919.83
08:31:13|20919.79
08:31:14|20917.03
08:31:15|20913.55
08:31:17|20915.28
08:31:17|20920.
08:31:19|20932.6
08:31:19|20929.57
08:31:20|20929.69
08:31:22|20926.92
08:31:22|20924.58
08:31:24|20921.31
08:31:26|20921.93
08:31:26|20921.12
08:31:27|20921.39
08:31:28|20924.48
08:31:29|20926.66
08:31:30|20925.26
08:31:32|20932.08
08:31:33|20931.65
08:31:34|20930.61
08:31:35|20931.21
08:31:35|20937.61
08:31:37|20935.21
08:31:38|20935.51
08:31:40|20935.23
08:31:40|20938.
08:31:41|20922.58
08:31:43|20925.15
08:31:44|20917.55
08:31:45|20920.
08:31:46|20924.13
08:31:48|20916.08
08:31:48|20919.66
08:31:49|20921.69
08:31:50|20918.05
08:31:51|20919.03
08:31:52|20921.23
08:31:53|20922.67
08:31:54|20922.96
08:31:55|20916.08
08:31:56|20916.08
08:31:57|20916.59
08:31:58|20924.
08:31:59|20922.09
08:32:00|20924.66
08:32:01|20919.63
08:32:02|20919.94
08:32:03|20916.
08:32:04|20914.31
08:32:05|20914.
08:32:06|20913.37
08:32:07|20913.14
08:32:08|20915.56
08:32:09|20914.47
08:32:10|20915.16
08:32:11|20916.01
08:32:13|20909.73
08:32:14|20918.54
08:32:14|20911.16
08:32:16|20908.92
08:32:17|20929.92
08:32:18|20940.69
08:32:19|20939.27
08:32:21|20945.12
08:32:21|20934.09
08:32:22|20938.
08:32:23|20942.56
08:32:24|20943.28
08:32:25|20944.01
08:32:26|20944.52
08:32:27|20942.73
08:32:29|20933.03
08:32:29|20933.03
08:32:31|20932.
08:32:32|20931.22
08:32:33|20929.3
08:32:34|20927.42
08:32:35|20926.6
08:32:36|20926.02
08:32:37|20929.3
08:32:38|20928.51
08:32:40|20924.85
08:32:41|20923.7
08:32:43|20921.62
08:32:44|20922.06
08:32:44|20921.74
08:32:45|20928.
08:32:46|20925.06
08:32:47|20925.64
08:32:48|20926.72
08:32:49|20931.99
08:32:51|20932.
08:32:52|20930.02
08:32:52|20928.44
08:32:54|20927.37
08:32:54|20928.52
08:32:55|20931.18
08:32:56|20928.02
08:32:58|20919.27
08:32:59|20923.98
08:33:00|20924.48
08:33:01|20923.14
08:33:02|20923.56
08:33:03|20923.47
08:33:04|20925.06
08:33:05|20928.9
08:33:06|20931.02
08:33:07|20937.62
08:33:08|20942.39
08:33:09|20942.85
08:33:10|20941.47
08:33:11|20942.42
08:33:12|20941.96
08:33:13|20942.
08:33:14|20940.99
08:33:15|20939.35
08:33:16|20937.23
08:33:17|20936.68
08:33:18|20940.32
08:33:19|20938.44
08:33:20|20937.23
08:33:21|20936.
08:33:23|20949.21
08:33:23|20942.74
08:33:25|20939.99
08:33:26|20944.89
08:33:27|20943.16
08:33:28|20946.
08:33:28|20944.
08:33:31|20945.75
08:33:31|20946.7
08:33:32|20947.41
08:33:33|20947.45
08:33:34|20948.
08:33:36|20949.79
08:33:37|20947.17
08:33:37|20946.43
08:33:38|20948.76
08:33:40|20947.37
08:33:42|20946.71
08:33:43|20940.28
08:33:44|20940.27
08:33:46|20941.59
08:33:47|20949.04
08:33:48|20946.03
08:33:49|20946.01
08:33:50|20946.01
08:33:51|20946.03
08:33:51|20947.77
08:33:53|20948.99
08:33:53|20949.12
08:33:55|20949.11
08:33:56|20950.32
08:33:58|20955.
08:33:59|20952.86
08:34:00|20952.32
08:34:01|20953.6
08:34:03|20954.58
08:34:03|20948.97
08:34:05|20952.68
08:34:06|20953.45
08:34:07|20960.22
08:34:08|20956.04
08:34:09|20956.1
08:34:10|20955.94
08:34:11|20958.69
08:34:12|20958.5
08:34:13|20958.5
08:34:14|20960.17
08:34:15|20959.9
08:34:16|20959.04
08:34:17|20959.74
08:34:18|20961.01
08:34:19|20958.45
08:34:20|20958.77
08:34:21|20954.4
08:34:22|20950.01
08:34:23|20955.31
08:34:24|20955.83
08:34:25|20954.29
08:34:27|20962.5
08:34:27|20959.8
08:34:28|20960.99
08:34:29|20959.61
08:34:31|20963.45
08:34:32|20959.72
08:34:33|20956.95
08:34:35|20961.4
08:34:35|20961.43
08:34:36|20961.43
08:34:37|20958.02
08:34:38|20958.58
08:34:39|20960.96
08:34:41|20960.78
08:34:43|20958.65
08:34:43|20959.03
08:34:44|20960.5
08:34:46|20956.69
08:34:46|20956.84
08:34:48|20955.91
08:34:49|20953.17
08:34:50|20958.48
08:34:52|20959.52
08:34:52|20962.37
08:34:53|20961.11
08:34:54|20960.08
08:34:55|20959.79
08:34:56|20961.15
08:34:57|20959.86
08:34:58|20960.97
08:34:59|20962.55
08:35:00|20959.42
08:35:01|20961.66
08:35:02|20958.95
08:35:03|20940.1
08:35:07|20944.32
08:35:07|20945.12
08:35:08|20948.21
08:35:09|20947.32
08:35:11|20950.99
08:35:11|20951.99
08:35:12|20954.
08:35:14|20954.02
08:35:15|20952.96
08:35:16|20952.
08:35:17|20956.
08:35:18|20951.96
08:35:19|20953.95
08:35:20|20953.94
08:35:21|20951.59
08:35:21|20950.
08:35:23|20953.06
08:35:24|20958.02
08:35:25|20959.17
08:35:25|20957.04
08:35:28|20957.98
08:35:28|20956.7
08:35:29|20957.73
08:35:30|20954.03
08:35:31|20952.72
08:35:32|20954.
08:35:33|20962.72
08:35:34|20964.92
08:35:35|20965.73
08:35:36|20965.81
08:35:37|20965.97
08:35:38|20964.94
08:35:39|20967.74
08:35:40|20966.44
08:35:42|20963.61
08:35:43|20963.68
08:35:45|20963.36
08:35:45|20964.69
08:35:46|20964.11
08:35:47|20963.61
08:35:48|20962.15
08:35:49|20964.58
08:35:50|20963.33
08:35:51|20963.41
08:35:53|20963.86
08:35:53|20964.21
08:35:54|20963.26
08:35:55|20965.99
08:35:56|20965.98
08:35:58|20964.
08:35:58|20959.25
08:35:59|20960.05
08:36:01|20962.32
08:36:02|20962.04
08:36:03|20959.98
08:36:04|20961.23
08:36:05|20964.62
08:36:06|20967.08
08:36:07|20973.66
08:36:07|20975.43
08:36:09|20977.3
08:36:10|20981.7
08:36:10|20978.53
08:36:11|20983.06
08:36:12|20979.27
08:36:14|20978.3
08:36:15|20981.33
08:36:16|20982.56
08:36:16|20983.07
08:36:18|20987.99
08:36:18|20981.13
08:36:20|20984.55
08:36:21|20985.99
08:36:22|20986.99
08:36:22|20985.21
08:36:24|20984.52
08:36:25|20982.24
08:36:26|20979.62
08:36:27|20978.05
08:36:28|20980.
08:36:28|20984.31
08:36:30|20982.32
08:36:31|20983.04
08:36:32|20980.
08:36:33|20980.52
08:36:34|20980.86
08:36:35|20984.82
08:36:36|20987.88
08:36:37|20994.78
08:36:38|20992.88
08:36:39|20996.1
08:36:40|20995.
08:36:42|20995.39
08:36:43|20992.88
08:36:44|20995.5
08:36:46|20994.06
08:36:47|20994.42
08:36:48|20996.
08:36:49|20996.59
08:36:50|20997.76
08:36:51|20998.
08:36:52|20998.
08:36:53|20997.58
08:36:54|20998.58
08:36:55|21001.69
08:36:56|21000.98
08:36:58|21001.61
08:36:59|21001.61
08:36:59|20998.01
08:37:00|20999.43
08:37:02|20999.37
08:37:02|20998.91
08:37:03|20998.89
08:37:04|20995.9
08:37:06|20996.31
08:37:06|20998.
08:37:07|20998.
08:37:08|20993.81
08:37:09|20993.49
08:37:11|20992.37
08:37:12|20986.9
08:37:13|20985.71
08:37:14|20983.5
08:37:15|20984.54
08:37:16|20983.06
08:37:17|20980.59
08:37:18|20984.26
08:37:19|20984.
08:37:20|20980.01
08:37:21|20982.27
08:37:22|20982.29
08:37:23|20982.13
08:37:24|20986.57
08:37:25|20984.95
08:37:26|20985.07
08:37:27|20985.61
08:37:28|20986.03
08:37:29|20985.4
08:37:30|20982.
08:37:31|20980.
08:37:32|20978.57
08:37:33|20975.27
08:37:34|20975.01
08:37:35|20975.01
08:37:36|20977.3
08:37:37|20977.19
08:37:38|20978.53
08:37:39|20975.89
08:37:40|20974.83
08:37:41|20974.56
08:37:43|20973.38
08:37:44|20974.67
08:37:44|20973.11
08:37:46|20974.29
08:37:47|20972.05
08:37:48|20973.4
08:37:49|20973.
08:37:51|20973.75
08:37:52|20973.83
08:37:54|20974.61
08:37:55|20975.68
08:37:55|20976.91
08:37:57|20978.56
08:37:57|20976.34
08:37:59|20978.18
08:38:00|20977.96
08:38:01|20980.2
08:38:02|20977.79
08:38:03|20976.08
08:38:04|20976.08
08:38:05|20977.8
08:38:06|20978.47
08:38:07|20977.11
08:38:08|20982.38
08:38:10|20980.22
08:38:10|20981.62
08:38:11|20981.52
08:38:12|20982.44
08:38:13|20982.62
08:38:14|20982.81
08:38:15|20985.13
08:38:16|20986.22
08:38:17|20988.69
08:38:18|20985.02
08:38:19|20982.81
08:38:20|20982.36
08:38:22|20982.72
08:38:23|20984.96
08:38:24|20982.09
08:38:24|20983.88
08:38:25|20984.91
08:38:27|20984.91
08:38:28|20984.79
08:38:28|20984.79
08:38:30|20984.79
08:38:31|20986.
08:38:32|20984.79
08:38:32|20984.79
08:38:34|20986.59
08:38:35|20986.93
08:38:36|20985.11
08:38:37|20986.11
08:38:37|20986.35
08:38:40|20987.3
08:38:40|20987.3
08:38:41|20987.98
08:38:42|20987.96
08:38:43|20986.51
08:38:45|20985.52
08:38:46|20986.76
08:38:48|20988.74
08:38:48|20985.53
08:38:49|20985.53
08:38:50|20986.29
08:38:51|20985.87
08:38:53|20985.7
08:38:54|20987.39
08:38:55|20986.
08:38:57|20987.16
08:38:57|20987.13
08:38:59|20989.14
08:38:59|20988.
08:39:00|20989.25
08:39:02|20988.03
08:39:02|20990.33
08:39:04|20990.09
08:39:05|20989.21
08:39:05|20986.06
08:39:07|20987.24
08:39:08|20990.22
08:39:09|20994.04
08:39:10|20996.45
08:39:11|20995.3
08:39:12|20995.7
08:39:13|20997.65
08:39:14|20996.19
08:39:15|20998.25
08:39:16|21003.18
08:39:17|21004.06
08:39:18|21004.5
08:39:19|21006.
08:39:20|21007.94
08:39:22|21003.15
08:39:23|21005.43
08:39:24|21001.76
08:39:25|21001.67
08:39:26|20999.49
08:39:27|21003.19
08:39:28|21008.93
08:39:28|21006.01
08:39:30|21008.04
08:39:31|21011.56
08:39:33|21009.47
08:39:34|21015.16
08:39:35|21017.84
08:39:36|21015.07
08:39:37|21017.5
08:39:37|21018.54
08:39:39|21021.94
08:39:40|21027.59
08:39:41|21022.34
08:39:42|21039.39
08:39:44|21043.25
08:39:44|21044.
08:39:46|21052.83
08:39:48|21057.36
08:39:48|21060.
08:39:49|21058.48
08:39:50|21053.7
08:39:52|21058.47
08:39:52|21054.47
08:39:54|21063.51
08:39:55|21062.6
08:39:55|21060.4
08:39:56|21055.12
08:39:57|21057.53
08:39:58|21064.
08:40:00|21061.87
08:40:01|21057.05
08:40:02|21056.91
08:40:03|21055.86
08:40:04|21050.26
08:40:05|21046.72
08:40:06|21046.16
08:40:07|21047.61
08:40:08|21055.01
08:40:10|21056.49
08:40:11|21056.51
08:40:12|21057.99
08:40:13|21061.64
08:40:14|21060.38
08:40:15|21061.29
08:40:16|21062.68
08:40:17|21064.34
08:40:18|21061.25
08:40:19|21065.
08:40:20|21062.78
08:40:21|21074.77
08:40:22|21077.94
08:40:23|21075.82
08:40:24|21081.
08:40:25|21081.62
08:40:26|21080.05
08:40:27|21083.93
08:40:28|21084.26
08:40:29|21083.88
08:40:30|21086.06
08:40:31|21080.
08:40:32|21081.04
08:40:33|21083.21
08:40:35|21081.41
08:40:35|21087.38
08:40:36|21084.22
08:40:38|21086.43
08:40:39|21098.13
08:40:39|21098.
08:40:41|21091.99
08:40:42|21085.7
08:40:42|21085.99
08:40:43|21081.22
08:40:45|21088.59
08:40:47|21088.02
08:40:47|21092.15
08:40:48|21091.64
08:40:51|21091.24
08:40:51|21098.22
08:40:53|21102.42
08:40:54|21104.72
08:40:55|21104.71
08:40:56|21103.35
08:40:57|21104.21
08:40:58|21103.62
08:40:59|21091.54
08:41:00|21093.4
08:41:01|21098.78
08:41:02|21101.37
08:41:03|21100.58
08:41:04|21096.44
08:41:05|21102.01
08:41:06|21101.12
08:41:07|21106.73
08:41:09|21111.27
08:41:10|21108.
08:41:10|21111.54
08:41:11|21115.02
08:41:12|21111.81
08:41:13|21110.61
08:41:15|21116.69
08:41:16|21114.74
08:41:17|21111.47
08:41:18|21103.24
08:41:19|21101.83
08:41:20|21096.36
08:41:21|21096.9
08:41:22|21092.67
08:41:23|21094.31
08:41:24|21093.09
08:41:25|21088.24
08:41:26|21080.
08:41:27|21089.79
08:41:28|21090.26
08:41:29|21085.23
08:41:30|21086.33
08:41:31|21086.92
08:41:32|21084.92
08:41:33|21085.59
08:41:34|21082.08
08:41:35|21084.26
08:41:36|21086.69
08:41:37|21085.2
08:41:38|21086.18
08:41:39|21086.
08:41:40|21084.95
08:41:41|21085.
08:41:42|21086.02
08:41:44|21090.23
08:41:45|21085.87
08:41:46|21086.81
08:41:47|21082.9
08:41:48|21085.44
08:41:49|21082.91
08:41:51|21078.05
08:41:51|21079.46
08:41:53|21076.75
08:41:53|21076.85
08:41:54|21075.93
08:41:55|21070.21
08:41:57|21072.49
08:41:59|21072.5
08:41:59|21071.13
08:42:00|21071.66
08:42:01|21070.63
08:42:02|21072.58
08:42:03|21071.64
08:42:05|21074.21
08:42:05|21084.02
08:42:07|21078.94
08:42:08|21074.89
08:42:10|21062.17
08:42:11|21057.9
08:42:12|21061.73
08:42:14|21061.95
08:42:15|21067.56
08:42:16|21066.55
08:42:17|21066.
08:42:17|21072.35
08:42:19|21075.42
08:42:21|21073.67
08:42:21|21075.75
08:42:22|21075.96
08:42:23|21077.03
08:42:25|21075.51
08:42:26|21076.08
08:42:27|21076.02
08:42:28|21077.99
08:42:28|21079.63
08:42:30|21079.51
08:42:31|21081.34
08:42:32|21081.74
08:42:33|21086.02
08:42:35|21081.13
08:42:35|21083.72
08:42:36|21082.26
08:42:37|21081.01
08:42:38|21083.72
08:42:39|21082.21
08:42:40|21078.78
08:42:41|21079.67
08:42:43|21081.29
08:42:45|21082.39
08:42:46|21080.
08:42:46|21083.82
08:42:48|21082.67
08:42:50|21082.7
08:42:51|21081.59
08:42:51|21082.69
08:42:52|21078.73
08:42:53|21085.88
08:42:54|21085.88
08:42:55|21084.36
08:42:57|21084.16
08:42:57|21082.58
08:42:59|21088.35
08:43:00|21086.05
08:43:01|21086.01
08:43:02|21083.17
08:43:03|21080.
08:43:04|21080.26
08:43:05|21078.64
08:43:06|21078.61
08:43:07|21080.04
08:43:08|21077.85
08:43:09|21079.91
08:43:10|21077.78
08:43:11|21078.04
08:43:13|21080.19
08:43:13|21073.23
08:43:15|21075.87
08:43:15|21072.61
08:43:17|21072.16
08:43:18|21073.4
08:43:18|21070.97
08:43:20|21071.75
08:43:20|21068.19
08:43:22|21066.18
08:43:23|21065.59
08:43:24|21064.
08:43:25|21066.75
08:43:25|21064.33
08:43:27|21063.67
08:43:28|21067.92
08:43:29|21068.67
08:43:29|21066.48
08:43:31|21064.63
08:43:32|21061.99
08:43:32|21061.61
08:43:34|21059.3
08:43:35|21059.08
08:43:36|21055.4
08:43:37|21054.77
08:43:38|21053.39
08:43:39|21054.
08:43:40|21055.26
08:43:40|21050.09
08:43:43|21051.72
08:43:44|21050.07
08:43:44|21051.21
08:43:45|21047.35
08:43:47|21046.43
08:43:48|21044.35
08:43:50|21046.86
08:43:50|21047.16
08:43:52|21051.19
08:43:53|21050.44
08:43:54|21050.46
08:43:56|21055.98
08:43:56|21054.37
08:43:58|21059.69
08:43:58|21057.52
08:43:59|21056.21
08:44:01|21056.
08:44:01|21057.21
08:44:03|21055.18
08:44:04|21051.32
08:44:05|21046.67
08:44:06|21047.84
08:44:07|21046.
08:44:08|21046.
08:44:09|21044.94
08:44:10|21051.95
08:44:11|21049.33
08:44:12|21049.88
08:44:14|21049.13
08:44:14|21042.37
08:44:15|21038.67
08:44:16|21036.9
08:44:17|21035.81
08:44:18|21043.2
08:44:19|21040.17
08:44:20|21046.93
08:44:21|21048.64
08:44:22|21045.25
08:44:23|21043.83
08:44:25|21044.43
08:44:25|21045.41
08:44:26|21045.3
08:44:27|21045.17
08:44:28|21043.78
08:44:30|21042.
08:44:30|21044.58
08:44:31|21042.15
08:44:32|21042.15
08:44:33|21041.04
08:44:35|21040.
08:44:35|21036.28
08:44:36|21036.04
08:44:37|21031.26
08:44:38|21029.1
08:44:40|21029.87
08:44:40|21028.38
08:44:42|21024.02
08:44:43|21024.88
08:44:44|21022.93
08:44:46|21021.99
08:44:46|21020.99
08:44:48|21024.84
08:44:49|21024.49
08:44:49|21023.28
08:44:51|21022.47
08:44:52|21029.8
08:44:53|21029.85
08:44:54|21026.95
08:44:55|21027.61
08:44:56|21025.69
08:44:57|21023.94
08:44:58|21020.
08:44:59|21023.99
08:45:00|21020.71
08:45:01|21024.
08:45:02|21025.25
08:45:04|21021.81
08:45:04|21023.19
08:45:06|21020.76
08:45:06|21024.02
08:45:07|21023.17
08:45:09|21017.65
08:45:10|21019.87
08:45:11|21019.23
08:45:12|21019.5
08:45:13|21017.83
08:45:14|21017.66
08:45:15|21013.14
08:45:16|21012.91
08:45:17|21012.29
08:45:19|21017.58
08:45:20|21017.69
08:45:21|21020.58
08:45:22|21024.35
08:45:23|21026.29
08:45:24|21025.02
08:45:25|21022.07
08:45:26|21024.67
08:45:27|21025.46
08:45:28|21027.58
08:45:29|21027.55
08:45:30|21027.89
08:45:31|21028.67
08:45:32|21028.1
08:45:33|21026.26
08:45:34|21029.18
08:45:35|21031.52
08:45:36|21028.45
08:45:37|21034.68
08:45:38|21035.26
08:45:39|21043.64
08:45:41|21045.21
08:45:41|21044.14
08:45:43|21041.44
08:45:43|21041.42
08:45:44|21035.26
08:45:46|21033.64
08:45:47|21035.24
08:45:49|21034.84
08:45:50|21034.11
08:45:50|21038.27
08:45:52|21038.52
08:45:53|21044.
08:45:54|21036.49
08:45:55|21037.77
08:45:56|21035.06
08:45:57|21035.68
08:45:58|21034.5
08:45:59|21034.01
08:46:00|21034.76
08:46:01|21036.32
08:46:02|21038.07
08:46:03|21038.46
08:46:04|21037.01
08:46:05|21035.01
08:46:06|21034.88
08:46:07|21038.
08:46:08|21041.32
08:46:09|21043.18
08:46:10|21043.14
08:46:11|21052.48
08:46:12|21050.81
08:46:13|21054.05
08:46:14|21054.53
08:46:15|21054.18
08:46:16|21049.1
08:46:17|21050.73
08:46:18|21050.62
08:46:19|21062.35
08:46:20|21062.88
08:46:21|21066.93
08:46:22|21065.94
08:46:23|21064.02
08:46:24|21066.97
08:46:25|21068.44
08:46:26|21073.24
08:46:27|21077.31
08:46:28|21079.21
08:46:29|21078.79
08:46:30|21080.23
08:46:31|21078.19
08:46:32|21074.88
08:46:33|21073.46
08:46:34|21074.85
08:46:35|21075.92
08:46:36|21070.
08:46:37|21068.99
08:46:38|21069.55
08:46:39|21070.26
08:46:40|21069.91
08:46:41|21070.44
08:46:43|21068.49
08:46:44|21063.84
08:46:45|21064.82
08:46:45|21060.86
08:46:46|21059.91
08:46:48|21060.13
08:46:48|21058.8
08:46:50|21057.85
08:46:50|21057.29
08:46:52|21059.46
08:46:53|21061.39
08:46:55|21062.21
08:46:56|21061.03
08:46:58|21060.39
08:46:58|21059.84
08:46:59|21053.1
08:47:00|21052.14
08:47:01|21052.
08:47:03|21055.07
08:47:03|21057.28
08:47:04|21053.06
08:47:05|21055.54
08:47:07|21056.94
08:47:07|21059.99
08:47:09|21058.48
08:47:09|21060.32
08:47:11|21059.72
08:47:11|21062.52
08:47:12|21062.21
08:47:13|21063.37
08:47:15|21062.15
08:47:16|21062.16
08:47:17|21060.
08:47:18|21062.33
08:47:19|21064.62
08:47:20|21071.64
08:47:21|21066.29
08:47:22|21064.68
08:47:23|21062.95
08:47:24|21062.95
08:47:25|21062.43
08:47:26|21062.03
08:47:27|21063.66
08:47:28|21064.33
08:47:29|21062.24
08:47:30|21063.65
08:47:31|21063.81
08:47:32|21064.95
08:47:33|21065.63
08:47:34|21063.06
08:47:35|21064.62
08:47:36|21065.93
08:47:37|21070.96
08:47:38|21080.49
08:47:39|21081.27
08:47:40|21078.52
08:47:42|21080.
08:47:42|21081.84
08:47:44|21082.96
08:47:46|21086.39
08:47:47|21083.43
08:47:48|21086.09
08:47:50|21089.85
08:47:51|21088.14
08:47:51|21088.03
08:47:52|21089.13
08:47:54|21088.96
08:47:54|21089.69
08:47:57|21092.33
08:47:57|21092.66
08:47:58|21088.
08:48:00|21095.7
08:48:00|21093.44
08:48:01|21090.35
08:48:02|21090.58
08:48:03|21088.07
08:48:04|21087.58
08:48:05|21082.82
08:48:06|21085.25
08:48:07|21088.11
08:48:09|21086.41
08:48:09|21084.01
08:48:10|21083.68
08:48:12|21082.47
08:48:13|21083.01
08:48:14|21080.28
08:48:15|21083.83
08:48:16|21082.05
08:48:17|21083.9
08:48:18|21085.14
08:48:19|21088.66
08:48:20|21091.4
08:48:21|21090.
08:48:22|21091.42
08:48:23|21090.33
08:48:24|21088.
08:48:25|21090.21
08:48:26|21091.32
08:48:27|21091.78
08:48:28|21088.96
08:48:29|21089.74
08:48:30|21089.24
08:48:31|21089.08
08:48:32|21085.57
08:48:33|21085.86
08:48:34|21084.15
08:48:35|21082.97
08:48:36|21084.1
08:48:37|21084.67
08:48:38|21080.4
08:48:39|21079.72
08:48:40|21081.
08:48:41|21082.33
08:48:42|21083.41
08:48:43|21080.
08:48:44|21076.
08:48:45|21075.88
08:48:47|21077.29
08:48:48|21074.34
08:48:49|21074.67
08:48:51|21074.63
08:48:52|21076.07
08:48:53|21076.07
08:48:55|21077.03
08:48:56|21076.72
08:48:57|21076.45
08:48:58|21075.3
08:48:59|21076.97
08:49:00|21077.34
08:49:00|21076.03
08:49:01|21075.28
08:49:02|21076.38
08:49:04|21074.78
08:49:04|21074.78
08:49:05|21076.54
08:49:06|21073.09
08:49:07|21075.55
08:49:09|21077.85
08:49:09|21075.86
08:49:11|21074.95
08:49:11|21066.69
08:49:12|21067.26
08:49:14|21067.26
08:49:14|21068.07
08:49:15|21065.32
08:49:17|21063.29
08:49:18|21062.09
08:49:18|21062.09
08:49:19|21064.4
08:49:20|21066.38
08:49:22|21067.66
08:49:22|21073.51
08:49:23|21075.99
08:49:24|21076.38
08:49:25|21076.16
08:49:27|21074.41
08:49:27|21075.46
08:49:29|21074.58
08:49:30|21076.13
08:49:31|21074.98
08:49:31|21073.8
08:49:33|21071.41
08:49:34|21071.41
08:49:35|21070.36
08:49:36|21071.33
08:49:37|21070.87
08:49:38|21070.87
08:49:38|21071.08
08:49:39|21071.08
08:49:41|21070.73
08:49:41|21069.62
08:49:42|21072.62
08:49:43|21073.05
08:49:45|21070.26
08:49:47|21070.75
08:49:48|21071.12
08:49:49|21071.99
08:49:50|21070.76
08:49:51|21071.44
08:49:53|21071.44
08:49:54|21069.56
08:49:55|21078.58
08:49:55|21076.85
08:49:57|21076.85
08:49:58|21076.85
08:49:58|21078.08
08:50:00|21077.43
08:50:01|21077.46
08:50:02|21074.93
08:50:03|21075.26
08:50:05|21078.08
08:50:06|21078.08
08:50:06|21081.61
08:50:07|21078.76
08:50:08|21079.49
08:50:10|21077.68
08:50:11|21076.6
08:50:12|21076.6
08:50:13|21077.88
08:50:14|21077.61
08:50:14|21076.46
08:50:16|21080.96
08:50:17|21082.65
08:50:18|21081.98
08:50:19|21078.58
08:50:20|21078.22
08:50:21|21079.65
08:50:22|21082.21
08:50:23|21080.13
08:50:24|21079.76
08:50:25|21077.04
08:50:27|21075.73
08:50:27|21075.73
08:50:28|21072.15
08:50:29|21068.92
08:50:30|21071.94
08:50:32|21071.32
08:50:32|21073.33
08:50:34|21074.71
08:50:35|21075.99
08:50:36|21074.08
08:50:36|21072.72
08:50:38|21074.44
08:50:38|21074.94
08:50:39|21074.03
08:50:41|21074.03
08:50:42|21072.61
08:50:43|21074.3
08:50:44|21074.6
08:50:45|21073.42
08:50:46|21073.42
08:50:48|21074.19
08:50:48|21073.64
08:50:50|21073.36
08:50:51|21072.23
08:50:53|21070.64
08:50:53|21067.56
08:50:55|21071.01
08:50:55|21069.78
08:50:57|21068.56
08:50:57|21070.3
08:50:58|21068.42
08:50:59|21069.58
08:51:01|21067.4
08:51:03|21073.62
08:51:03|21072.1
08:51:04|21071.64
08:51:05|21072.82
08:51:07|21078.91
08:51:08|21080.59
08:51:09|21082.78
08:51:10|21084.23
08:51:11|21077.69
08:51:12|21074.95
08:51:13|21075.22
08:51:14|21077.39
08:51:15|21075.54
08:51:16|21072.81
08:51:17|21075.06
08:51:18|21075.44
08:51:20|21073.5
08:51:20|21079.68
08:51:21|21078.41
08:51:22|21077.46
08:51:23|21073.7
08:51:24|21070.9
08:51:25|21073.63
08:51:26|21078.
08:51:27|21075.6
08:51:28|21074.53
08:51:29|21074.
08:51:30|21074.79
08:51:31|21076.
08:51:32|21076.92
08:51:33|21080.61
08:51:34|21083.59
08:51:35|21083.59
08:51:36|21083.59
08:51:37|21085.85
08:51:38|21092.
08:51:39|21090.
08:51:40|21092.75
08:51:41|21086.01
08:51:42|21088.55
08:51:43|21088.
08:51:45|21088.
08:51:45|21087.28
08:51:46|21087.74
08:51:47|21088.33
08:51:49|21086.46
08:51:50|21090.64
08:51:51|21094.28
08:51:52|21093.69
08:51:53|21084.81
08:51:54|21084.79
08:51:55|21082.24
08:51:57|21102.55
08:51:57|21101.49
08:51:59|21105.44
08:52:00|21104.5
08:52:01|21100.01
08:52:02|21096.49
08:52:03|21093.87
08:52:04|21090.78
08:52:05|21094.75
08:52:06|21094.75
08:52:07|21094.66
08:52:08|21098.95
08:52:10|21095.99
08:52:11|21095.34
08:52:12|21099.47
08:52:12|21098.02
08:52:13|21100.
08:52:15|21102.69
08:52:16|21093.84
08:52:17|21094.91
08:52:18|21093.78
08:52:19|21094.97
08:52:20|21097.8
08:52:21|21099.99
08:52:22|21098.93
08:52:23|21100.
08:52:24|21096.
08:52:25|21095.91
08:52:26|21096.19
08:52:27|21093.25
08:52:28|21096.01
08:52:29|21095.01
08:52:30|21095.01
08:52:31|21095.08
08:52:32|21096.94
08:52:33|21097.98
08:52:34|21099.2
08:52:35|21093.64
08:52:36|21090.53
08:52:37|21093.98
08:52:39|21094.59
08:52:40|21095.61
08:52:41|21096.77
08:52:41|21096.63
08:52:43|21096.63
08:52:44|21095.64
08:52:45|21099.38
08:52:46|21099.96
08:52:46|21097.87
08:52:48|21102.79
08:52:49|21099.75
08:52:51|21099.64
08:52:52|21095.91
08:52:53|21100.69
08:52:54|21099.9
08:52:55|21099.9
08:52:56|21100.
08:52:58|21098.31
08:52:59|21100.
08:53:00|21101.13
08:53:01|21096.09
08:53:02|21102.16
08:53:03|21101.23
08:53:05|21100.77
08:53:06|21104.09
08:53:07|21104.91
08:53:08|21106.
08:53:09|21101.22
08:53:10|21103.61
08:53:12|21101.68
08:53:14|21103.09
08:53:14|21106.32
08:53:15|21105.56
08:53:16|21103.26
08:53:18|21103.06
08:53:19|21100.43
08:53:20|21101.95
08:53:20|21100.13
08:53:22|21099.43
08:53:23|21101.92
08:53:24|21101.92
08:53:25|21099.9
08:53:26|21099.79
08:53:27|21093.98
08:53:28|21096.41
08:53:29|21098.53
08:53:30|21097.22
08:53:31|21097.22
08:53:32|21096.99
08:53:33|21099.8
08:53:34|21096.61
08:53:35|21098.85
08:53:36|21093.88
08:53:37|21094.31
08:53:39|21098.
08:53:39|21097.07
08:53:40|21095.98
08:53:42|21095.78
08:53:42|21096.77
08:53:44|21094.7
08:53:45|21095.98
08:53:46|21094.3
08:53:47|21094.
08:53:48|21095.88
08:53:49|21097.15
08:53:50|21094.22
08:53:51|21097.06
08:53:53|21101.73
08:53:53|21099.71
08:53:56|21098.98
08:53:56|21097.8
08:53:58|21098.98
08:54:00|21099.43
08:54:00|21099.26
08:54:01|21098.79
08:54:02|21097.24
08:54:03|21100.01
08:54:05|21096.84
08:54:06|21095.45
08:54:06|21095.55
08:54:08|21096.88
08:54:09|21095.36
08:54:10|21095.38
08:54:10|21094.
08:54:12|21092.5
08:54:13|21097.54
08:54:14|21096.69
08:54:15|21094.19
08:54:16|21095.18
08:54:16|21101.18
08:54:18|21108.42
08:54:19|21101.18
08:54:20|21100.87
08:54:21|21103.02
08:54:23|21102.72
08:54:23|21104.
08:54:24|21102.79
08:54:26|21102.79
08:54:26|21103.94
08:54:27|21100.58
08:54:29|21097.99
08:54:29|21100.32
08:54:31|21100.33
08:54:31|21101.07
08:54:33|21099.05
08:54:34|21100.04
08:54:34|21100.74
08:54:35|21098.1
08:54:37|21104.35
08:54:37|21106.
08:54:39|21102.72
08:54:39|21102.2
08:54:40|21102.23
08:54:41|21103.67
08:54:43|21100.24
08:54:43|21103.67
08:54:44|21103.67
08:54:46|21103.72
08:54:47|21100.28
08:54:49|21095.38
08:54:50|21097.5
08:54:50|21098.
08:54:51|21097.06
08:54:52|21098.04
08:54:54|21096.56
08:54:56|21098.93
08:54:56|21101.15
08:54:57|21101.43
08:54:58|21100.51
08:54:59|21101.84
08:55:00|21100.56
08:55:01|21099.63
08:55:02|21099.43
08:55:03|21100.08
08:55:04|21106.1
08:55:05|21100.81
08:55:07|21103.
08:55:08|21101.53
08:55:08|21098.
08:55:10|21099.4
08:55:10|21100.91
08:55:12|21100.94
08:55:13|21102.
08:55:14|21100.
08:55:15|21096.33
08:55:16|21099.75
08:55:17|21099.44
08:55:18|21102.08
08:55:20|21101.53
08:55:20|21101.53
08:55:21|21100.09
08:55:22|21103.94
08:55:24|21102.58
08:55:25|21103.17
08:55:25|21101.45
08:55:27|21101.45
08:55:27|21100.82
08:55:29|21100.03
08:55:30|21099.63
08:55:30|21099.67
08:55:31|21099.37
08:55:32|21101.05
08:55:33|21101.51
08:55:34|21100.17
08:55:35|21101.04
08:55:37|21101.55
08:55:37|21101.
08:55:38|21101.12
08:55:40|21101.85
08:55:41|21101.87
08:55:42|21100.45
08:55:43|21100.9
08:55:44|21101.14
08:55:45|21098.34
08:55:46|21098.18
08:55:47|21097.5
08:55:48|21097.81
08:55:50|21097.36
08:55:50|21099.99
08:55:52|21097.38
08:55:53|21097.38
08:55:54|21098.64
08:55:55|21103.43
08:55:56|21105.34
08:55:57|21112.42
08:55:59|21105.5
08:56:00|21106.29
08:56:00|21107.72
08:56:02|21100.35
08:56:03|21104.54
08:56:04|21102.
08:56:04|21100.28
08:56:06|21097.96
08:56:07|21098.76
08:56:08|21099.4
08:56:09|21102.97
08:56:10|21100.67
08:56:11|21098.04
08:56:12|21098.04
08:56:14|21100.4
08:56:15|21100.14
08:56:15|21100.4
08:56:16|21101.09
08:56:17|21104.17
08:56:18|21106.06
08:56:19|21105.63
08:56:20|21106.63
08:56:21|21106.63
08:56:22|21107.29
08:56:23|21106.69
08:56:24|21104.
08:56:25|21102.01
08:56:26|21102.01
08:56:27|21103.2
08:56:28|21103.57
08:56:30|21103.57
08:56:30|21103.63
08:56:32|21109.
08:56:33|21106.41
08:56:33|21107.04
08:56:34|21106.6
08:56:36|21103.14
08:56:37|21103.14
08:56:38|21104.33
08:56:39|21103.93
08:56:40|21105.19
08:56:42|21104.74
08:56:43|21104.74
08:56:44|21105.12
08:56:45|21105.49
08:56:46|21105.69
08:56:47|21103.71
08:56:48|21102.
08:56:50|21104.68
08:56:50|21104.1
08:56:52|21104.37
08:56:53|21104.37
08:56:54|21104.37
08:56:55|21103.19
08:56:56|21104.3
08:56:57|21106.32
08:56:58|21106.09
08:56:59|21107.78
08:57:00|21105.39
08:57:02|21108.39
08:57:03|21108.5
08:57:05|21106.63
08:57:06|21107.71
08:57:06|21105.9
08:57:07|21107.71
08:57:09|21106.41
08:57:10|21108.88
08:57:10|21112.59
08:57:12|21114.84
08:57:12|21118.95
08:57:14|21125.38
08:57:14|21120.04
08:57:15|21123.7
08:57:17|21120.24
08:57:18|21118.27
08:57:19|21115.98
08:57:20|21115.52
08:57:21|21123.03
08:57:22|21125.18
08:57:23|21128.75
08:57:25|21128.93
08:57:26|21132.79
08:57:27|21129.5
08:57:28|21121.98
08:57:30|21122.
08:57:30|21124.39
08:57:31|21129.51
08:57:33|21129.91
08:57:34|21131.39
08:57:35|21130.41
08:57:35|21137.73
08:57:37|21133.09
08:57:38|21134.93
08:57:39|21135.79
08:57:40|21148.46
08:57:41|21153.42
08:57:42|21147.33
08:57:43|21149.84
08:57:44|21144.32
08:57:45|21140.45
08:57:46|21142.77
08:57:47|21144.29
08:57:48|21147.09
08:57:49|21146.9
08:57:50|21148.69
08:57:52|21149.19
08:57:53|21148.64
08:57:53|21150.52
08:57:55|21148.
08:57:56|21142.94
08:57:57|21146.69
08:57:58|21151.53
08:57:59|21159.16
08:58:00|21159.75
08:58:01|21159.98
08:58:03|21163.68
08:58:04|21162.3
08:58:05|21167.87
08:58:05|21167.46
08:58:06|21161.91
08:58:08|21160.12
08:58:09|21158.7
08:58:09|21153.01
08:58:11|21151.93
08:58:12|21152.22
08:58:13|21154.75
08:58:14|21154.58
08:58:15|21150.17
08:58:16|21146.48
08:58:17|21146.81
08:58:18|21143.1
08:58:20|21143.82
08:58:20|21139.43
08:58:21|21143.91
08:58:22|21150.62
08:58:23|21147.08
08:58:24|21151.08
08:58:25|21151.82
08:58:26|21156.24
08:58:27|21153.17
08:58:29|21150.08
08:58:30|21153.63
08:58:31|21154.
08:58:31|21150.9
08:58:33|21154.
08:58:34|21154.
08:58:35|21148.28
08:58:36|21149.97
08:58:37|21147.72
08:58:38|21150.
08:58:39|21151.68
08:58:40|21152.67
08:58:40|21149.26
08:58:42|21148.
08:58:43|21148.46
08:58:44|21151.61
08:58:45|21152.04
08:58:46|21149.59
08:58:47|21149.96
08:58:48|21157.39
08:58:49|21158.4
08:58:51|21160.92
08:58:52|21160.03
08:58:53|21157.4
08:58:54|21164.55
08:58:55|21162.16
08:58:55|21164.29
08:58:57|21164.87
08:58:58|21164.87
08:58:59|21161.65
08:59:00|21160.35
08:59:02|21161.64
08:59:02|21162.37
08:59:03|21163.1
08:59:04|21164.87
08:59:05|21168.36
08:59:06|21166.01
08:59:08|21168.58
08:59:10|21164.08
08:59:10|21162.98
08:59:12|21158.
08:59:13|21163.82
08:59:14|21164.3
08:59:15|21170.18
08:59:16|21175.
08:59:17|21176.03
08:59:18|21174.35
08:59:19|21173.88
08:59:20|21180.
08:59:21|21180.01
08:59:22|21174.06
08:59:23|21175.76
08:59:24|21174.
08:59:25|21172.1
08:59:26|21173.32
08:59:27|21175.01
08:59:28|21175.44
08:59:29|21173.9
08:59:30|21173.82
08:59:31|21175.18
08:59:36|21172.74
08:59:36|21172.77
08:59:37|21173.1
08:59:39|21178.
08:59:39|21178.54
08:59:40|21182.7
08:59:42|21186.02
08:59:43|21186.19
08:59:44|21191.61
08:59:45|21188.82
08:59:46|21191.1
08:59:47|21187.03
08:59:48|21180.05
08:59:49|21186.43
08:59:50|21186.16
08:59:52|21186.
08:59:54|21183.89
08:59:54|21184.18
08:59:55|21190.77
08:59:56|21188.32
08:59:57|21191.3
08:59:59|21191.19
08:59:59|21181.63
09:00:01|21186.03
09:00:02|21187.02
09:00:04|21191.23
09:00:04|21193.24
09:00:06|21193.51
09:00:07|21187.74
09:00:08|21188.03
09:00:10|21195.19
09:00:11|21189.33
09:00:12|21188.76
09:00:13|21184.7
09:00:14|21180.44
09:00:15|21179.02
09:00:17|21171.69
09:00:18|21169.38
09:00:18|21159.45
09:00:20|21163.25
09:00:21|21161.46
09:00:22|21161.
09:00:23|21164.43
09:00:23|21167.99
09:00:25|21166.06
09:00:25|21168.
09:00:26|21170.17
09:00:28|21170.45
09:00:29|21176.24
09:00:30|21175.99
09:00:31|21176.99
09:00:32|21178.44
09:00:33|21180.21
09:00:34|21177.16
09:00:35|21177.1
09:00:36|21179.41
09:00:37|21176.79
09:00:38|21177.1
09:00:39|21174.17
09:00:40|21174.4
09:00:41|21169.57
09:00:42|21172.38
09:00:43|21172.39
09:00:44|21172.38
09:00:45|21171.96
09:00:46|21175.17
09:00:47|21175.13
09:00:48|21172.92
09:00:49|21172.95
09:00:50|21173.99
09:00:52|21169.63
09:00:53|21176.76
09:00:55|21171.36
09:00:56|21172.27
09:00:58|21174.
09:00:58|21172.15
09:00:59|21175.78
09:01:00|21172.84
09:01:01|21170.94
09:01:02|21174.73
09:01:03|21174.33
09:01:04|21172.02
09:01:06|21170.4
09:01:07|21171.85
09:01:08|21171.89
09:01:09|21175.43
09:01:10|21173.59
09:01:11|21171.34
09:01:12|21173.74
09:01:13|21171.47
09:01:13|21169.91
09:01:15|21171.47
09:01:16|21171.97
09:01:17|21173.67
09:01:19|21165.67
09:01:20|21162.97
09:01:21|21163.72
09:01:22|21160.99
09:01:24|21160.78
09:01:24|21159.62
09:01:25|21159.48
09:01:26|21155.56
09:01:27|21155.38
09:01:28|21157.74
09:01:30|21156.77
09:01:30|21155.29
09:01:31|21153.6
09:01:32|21153.03
09:01:33|21152.
09:01:35|21150.62
09:01:35|21150.37
09:01:36|21149.95
09:01:37|21150.14
09:01:38|21149.37
09:01:40|21150.61
09:01:40|21148.52
09:01:41|21150.
09:01:42|21147.38
09:01:43|21145.98
09:01:44|21149.68
09:01:45|21147.88
09:01:47|21148.83
09:01:48|21147.96
09:01:49|21148.88
09:01:50|21147.47
09:01:51|21146.78
09:01:53|21147.26
09:01:54|21142.52
09:01:55|21142.68
09:01:56|21142.9
09:01:57|21143.85
09:01:58|21145.5
09:01:59|21143.99
09:02:00|21144.34
09:02:01|21144.73
09:02:02|21139.97
09:02:04|21136.64
09:02:05|21139.3
09:02:06|21143.6
09:02:07|21142.16
09:02:08|21143.89
09:02:09|21144.14
09:02:10|21144.33
09:02:11|21142.64
09:02:13|21140.59
09:02:14|21139.92
09:02:14|21140.57
09:02:15|21139.02
09:02:16|21129.25
09:02:18|21134.46
09:02:19|21138.97
09:02:20|21139.36
09:02:24|21138.69
09:02:24|21140.
09:02:26|21137.8
09:02:27|21140.28
09:02:27|21139.9
09:02:28|21136.33
09:02:30|21136.33
09:02:31|21138.2
09:02:32|21136.02
09:02:33|21136.15
09:02:35|21136.7
09:02:35|21136.65
09:02:36|21136.66
09:02:37|21132.02
09:02:38|21129.55
09:02:40|21132.21
09:02:40|21133.48
09:02:41|21133.99
09:02:42|21132.83
09:02:43|21140.
09:02:44|21142.25
09:02:45|21138.99
09:02:47|21144.21
09:02:49|21150.01
09:02:49|21148.01
09:02:50|21146.69
09:02:52|21143.47
09:02:54|21141.57
09:02:54|21139.89
09:02:55|21139.66
09:02:56|21138.41
09:02:57|21137.24
09:02:58|21136.88
09:02:59|21138.37
09:03:00|21136.53
09:03:01|21134.75
09:03:02|21131.65
09:03:03|21133.4
09:03:04|21130.92
09:03:05|21129.
09:03:06|21135.71
09:03:08|21134.02
09:03:08|21135.69
09:03:09|21133.1
09:03:10|21135.38
09:03:11|21133.8
09:03:13|21132.72
09:03:14|21131.32
09:03:15|21130.52
09:03:16|21127.51
09:03:17|21125.
09:03:19|21125.43
09:03:19|21126.
09:03:20|21125.61
09:03:22|21124.01
09:03:23|21123.8
09:03:24|21122.77
09:03:25|21123.14
09:03:26|21125.99
09:03:27|21124.61
09:03:28|21129.32
09:03:29|21131.95
09:03:30|21129.97
09:03:31|21125.5
09:03:32|21124.13
09:03:33|21122.59
09:03:34|21122.59
09:03:35|21122.97
09:03:36|21121.49
09:03:37|21119.35
09:03:38|21128.
09:03:39|21127.41
09:03:40|21127.31
09:03:41|21123.98
09:03:42|21127.29
09:03:43|21124.37
09:03:44|21123.01
09:03:45|21122.4
09:03:46|21120.71
09:03:47|21119.81
09:03:48|21120.27
09:03:49|21117.93
09:03:50|21117.59
09:03:51|21117.49
09:03:52|21114.
09:03:54|21112.93
09:03:55|21112.81
09:03:57|21112.5
09:03:58|21111.4
09:03:59|21111.44
09:04:01|21105.84
09:04:02|21103.35
09:04:02|21104.16
09:04:04|21100.68
09:04:05|21099.94
09:04:06|21104.14
09:04:07|21104.8
09:04:08|21102.99
09:04:10|21102.19
09:04:10|21102.92
09:04:12|21103.3
09:04:13|21103.44
09:04:14|21102.9
09:04:15|21102.38
09:04:16|21101.97
09:04:17|21101.98
09:04:18|21101.6
09:04:19|21098.71
09:04:20|21100.37
09:04:21|21100.86
09:04:22|21098.27
09:04:23|21097.72
09:04:24|21093.76
09:04:25|21092.78
09:04:26|21094.78
09:04:27|21092.45
09:04:28|21092.01
09:04:30|21094.89
09:04:30|21098.83
09:04:31|21098.29
09:04:32|21099.62
09:04:33|21099.75
09:04:34|21100.54
09:04:35|21100.14
09:04:36|21099.48
09:04:37|21098.18
09:04:38|21101.94
09:04:39|21100.05
09:04:40|21098.57
09:04:41|21098.88
09:04:42|21096.34
09:04:43|21099.22
09:04:44|21096.34
09:04:45|21094.24
09:04:46|21094.25
09:04:48|21096.24
09:04:48|21096.24
09:04:49|21097.99
09:04:50|21097.77
09:04:51|21096.88
09:04:54|21105.5
09:04:54|21106.24
09:04:55|21102.59
09:04:57|21103.11
09:04:58|21102.34
09:04:59|21104.28
09:05:00|21100.08
09:05:01|21100.47
09:05:02|21099.1
09:05:03|21101.72
09:05:04|21102.11
09:05:06|21100.12
09:05:06|21101.97
09:05:08|21103.5
09:05:09|21103.06
09:05:10|21109.46
09:05:11|21109.4
09:05:13|21107.62
09:05:13|21109.68
09:05:14|21109.03
09:05:15|21109.56
09:05:16|21105.52
09:05:17|21107.81
09:05:18|21109.14
09:05:19|21108.08
09:05:20|21107.77
09:05:22|21108.33
09:05:22|21106.45
09:05:23|21107.79
09:05:24|21107.15
09:05:25|21107.8
09:05:27|21106.
09:05:28|21106.78
09:05:28|21105.6
09:05:30|21106.
09:05:30|21107.27
09:05:32|21105.97
09:05:32|21103.1
09:05:34|21102.19
09:05:35|21098.58
09:05:36|21099.94
09:05:37|21098.95
09:05:39|21096.34
09:05:39|21098.37
09:05:40|21094.48
09:05:41|21097.63
09:05:42|21102.23
09:05:44|21101.24
09:05:44|21109.94
09:05:45|21106.71
09:05:46|21107.54
09:05:47|21110.02
09:05:48|21110.28
09:05:49|21108.86
09:05:50|21109.88
09:05:51|21109.98
09:05:53|21118.
09:05:55|21119.98
09:05:55|21117.1
09:05:57|21119.13
09:05:58|21117.96
09:05:59|21118.09
09:06:01|21114.92
09:06:01|21111.46
09:06:03|21111.98
09:06:04|21108.62
09:06:05|21103.12
09:06:06|21102.
09:06:07|21100.03
09:06:09|21101.63
09:06:09|21103.23
09:06:11|21103.23
09:06:12|21100.35
09:06:12|21103.9
09:06:14|21106.84
09:06:15|21107.22
09:06:15|21116.75
09:06:16|21112.34
09:06:18|21114.77
09:06:19|21117.49
09:06:19|21117.53
09:06:21|21112.55
09:06:22|21112.96
09:06:23|21111.04
09:06:24|21108.17
09:06:25|21106.86
09:06:26|21108.68
09:06:27|21106.5
09:06:28|21107.59
09:06:29|21105.67
09:06:30|21108.1
09:06:31|21108.03
09:06:32|21106.
09:06:33|21106.
09:06:34|21102.58
09:06:35|21101.74
09:06:36|21100.23
09:06:37|21101.16
09:06:38|21099.74
09:06:39|21099.75
09:06:41|21099.48
09:06:41|21098.03
09:06:42|21102.23
09:06:44|21113.35
09:06:45|21109.24
09:06:46|21107.9
09:06:47|21105.99
09:06:48|21103.6
09:06:49|21103.63
09:06:50|21104.
09:06:51|21101.43
09:06:53|21100.51
09:06:54|21102.5
09:06:54|21102.5
09:06:56|21109.12
09:06:58|21106.01
09:06:58|21106.58
09:06:59|21105.5
09:07:01|21106.59
09:07:02|21104.85
09:07:04|21111.71
09:07:05|21108.65
09:07:07|21106.87
09:07:08|21108.4
09:07:09|21106.83
09:07:09|21106.94
09:07:11|21105.89
09:07:12|21108.95
09:07:12|21110.87
09:07:14|21111.24
09:07:15|21111.24
09:07:16|21110.58
09:07:17|21110.58
09:07:18|21110.92
09:07:19|21110.72
09:07:20|21110.64
09:07:21|21110.27
09:07:22|21108.
09:07:23|21109.92
09:07:24|21113.23
09:07:25|21115.61
09:07:26|21114.18
09:07:27|21117.69
09:07:28|21115.8
09:07:29|21113.12
09:07:30|21110.21
09:07:31|21110.21
09:07:32|21112.19
09:07:33|21115.01
09:07:34|21115.01
09:07:35|21113.14
09:07:36|21113.14
09:07:37|21113.39
09:07:38|21114.22
09:07:40|21115.25
09:07:40|21115.98
09:07:41|21116.07
09:07:42|21119.44
09:07:43|21118.92
09:07:44|21125.47
09:07:45|21132.49
09:07:46|21132.69
09:07:47|21131.08
09:07:48|21132.44
09:07:49|21130.75
09:07:50|21130.45
09:07:51|21130.59
09:07:52|21132.9
09:07:53|21131.46
09:07:54|21130.63
09:07:56|21133.88
09:07:57|21136.13
09:07:58|21135.53
09:07:59|21136.37
09:08:01|21138.
09:08:02|21134.5
09:08:02|21137.77
09:08:04|21141.77
09:08:05|21141.77
09:08:06|21142.
09:08:07|21143.57
09:08:08|21142.89
09:08:09|21140.
09:08:11|21136.71
09:08:12|21138.72
09:08:12|21140.16
09:08:13|21140.48
09:08:15|21140.12
09:08:16|21139.57
09:08:16|21139.57
09:08:18|21139.76
09:08:19|21141.57
09:08:19|21146.09
09:08:21|21141.07
09:08:21|21140.76
09:08:22|21134.52
09:08:24|21142.95
09:08:24|21144.75
09:08:26|21144.96
09:08:26|21145.55
09:08:28|21145.09
09:08:28|21145.09
09:08:30|21147.08
09:08:31|21147.97
09:08:31|21147.97
09:08:33|21149.2
09:08:33|21150.55
09:08:35|21158.82
09:08:36|21156.
09:08:37|21164.69
09:08:38|21159.16
09:08:38|21158.48
09:08:40|21157.59
09:08:41|21154.44
09:08:42|21155.6
09:08:43|21151.79
09:08:44|21151.93
09:08:45|21148.47
09:08:46|21148.7
09:08:47|21148.5
09:08:48|21150.53
09:08:48|21150.24
09:08:50|21167.83
09:08:52|21163.19
09:08:53|21171.04
09:08:54|21168.02
09:08:55|21170.3
09:08:56|21171.65
09:08:57|21172.89
09:08:58|21170.45
09:08:59|21170.45
09:09:00|21170.47
09:09:01|21170.78
09:09:03|21169.84
09:09:04|21175.6
09:09:05|21173.69
09:09:06|21175.36
09:09:07|21178.84
09:09:09|21181.99
09:09:09|21182.99
09:09:10|21181.99
09:09:11|21183.13
09:09:13|21177.26
09:09:14|21178.14
09:09:15|21183.18
09:09:16|21185.94
09:09:17|21178.21
09:09:18|21182.55
09:09:19|21178.08
09:09:20|21180.23
09:09:21|21178.05
09:09:22|21180.27
09:09:23|21180.77
09:09:24|21182.07
09:09:25|21181.13
09:09:26|21179.52
09:09:27|21181.92
09:09:28|21181.79
09:09:29|21179.89
09:09:31|21177.47
09:09:32|21175.85
09:09:32|21176.05
09:09:33|21175.64
09:09:35|21176.35
09:09:35|21170.
09:09:36|21172.4
09:09:37|21173.17
09:09:38|21170.71
09:09:39|21172.
09:09:40|21172.81
09:09:42|21179.14
09:09:42|21175.54
09:09:44|21174.
09:09:44|21176.78
09:09:46|21175.46
09:09:47|21176.69
09:09:48|21178.
09:09:49|21180.
09:09:50|21184.33
09:09:51|21178.99
09:09:51|21178.99
09:09:53|21181.99
09:09:54|21179.25
09:09:54|21177.05
09:09:56|21181.99
09:09:58|21185.01
09:09:59|21182.75
09:09:59|21184.19
09:10:01|21181.2
09:10:02|21183.21
09:10:03|21181.15
09:10:04|21181.06
09:10:06|21175.18
09:10:08|21174.79
09:10:08|21176.78
09:10:10|21177.12
09:10:11|21177.1
09:10:12|21178.29
09:10:13|21177.96
09:10:14|21181.4
09:10:15|21185.
09:10:17|21185.87
09:10:17|21193.77
09:10:18|21194.57
09:10:19|21196.19
09:10:20|21193.26
09:10:21|21192.98
09:10:22|21192.81
09:10:23|21187.32
09:10:24|21185.7
09:10:26|21188.17
09:10:26|21189.92
09:10:27|21185.79
09:10:28|21186.09
09:10:29|21187.21
09:10:31|21195.36
09:10:32|21199.66
09:10:32|21198.57
09:10:33|21202.32
09:10:35|21203.46
09:10:36|21203.87
09:10:36|21203.3
09:10:37|21215.79
09:10:38|21209.75
09:10:39|21211.28
09:10:40|21214.1
09:10:41|21214.61
09:10:43|21213.4
09:10:45|21212.62
09:10:45|21208.2
09:10:46|21210.15
09:10:47|21209.45
09:10:48|21207.85
09:10:49|21210.77
09:10:50|21212.09
09:10:51|21212.81
09:10:52|21214.02
09:10:53|21215.96
09:10:56|21215.98
09:10:57|21218.11
09:10:59|21209.65
09:10:59|21211.66
09:11:01|21213.58
09:11:02|21206.17
09:11:03|21206.86
09:11:04|21202.22
09:11:05|21200.07
09:11:06|21210.52
09:11:07|21207.62
09:11:08|21213.05
09:11:09|21218.36
09:11:10|21221.32
09:11:11|21218.38
09:11:12|21220.89
09:11:13|21222.77
09:11:14|21225.04
09:11:15|21223.77
09:11:16|21219.02
09:11:17|21219.04
09:11:19|21218.09
09:11:20|21216.89
09:11:20|21211.95
09:11:22|21214.57
09:11:22|21217.51
09:11:24|21217.
09:11:24|21218.95
09:11:26|21220.54
09:11:27|21221.19
09:11:28|21223.08
09:11:29|21218.75
09:11:30|21218.05
09:11:31|21219.71
09:11:32|21218.65
09:11:32|21218.02
09:11:34|21219.43
09:11:35|21220.63
09:11:36|21220.77
09:11:37|21222.9
09:11:38|21221.95
09:11:39|21224.09
09:11:40|21223.95
09:11:41|21223.95
09:11:42|21229.58
09:11:43|21231.82
09:11:44|21233.53
09:11:45|21232.14
09:11:46|21231.08
09:11:47|21231.09
09:11:48|21230.57
09:11:49|21228.01
09:11:51|21233.51
09:11:51|21229.65
09:11:52|21231.57
09:11:53|21240.23
09:11:54|21241.47
09:11:56|21238.39
09:11:56|21237.19
09:11:58|21236.91
09:12:00|21240.03
09:12:00|21237.47
09:12:02|21235.14
09:12:03|21232.9
09:12:04|21240.26
09:12:05|21238.48
09:12:06|21240.12
09:12:08|21239.42
09:12:10|21240.01
09:12:11|21240.84
09:12:12|21241.99
09:12:14|21255.31
09:12:14|21247.01
09:12:16|21247.87
09:12:17|21245.07
09:12:18|21234.01
09:12:19|21231.46
09:12:19|21228.18
09:12:21|21226.15
09:12:22|21228.45
09:12:23|21228.13
09:12:24|21227.27
09:12:25|21224.82
09:12:26|21220.45
09:12:27|21219.01
09:12:28|21220.39
09:12:29|21218.51
09:12:30|21220.
09:12:31|21217.16
09:12:32|21219.52
09:12:33|21222.74
09:12:34|21223.28
09:12:35|21225.57
09:12:36|21231.74
09:12:37|21227.65
09:12:38|21231.43
09:12:39|21230.55
09:12:40|21226.49
09:12:41|21227.87
09:12:42|21221.87
09:12:43|21221.51
09:12:44|21216.35
09:12:45|21218.41
09:12:46|21220.99
09:12:47|21218.15
09:12:48|21216.66
09:12:49|21221.98
09:12:50|21222.22
09:12:51|21223.64
09:12:52|21222.62
09:12:53|21223.64
09:12:54|21222.47
09:12:55|21222.38
09:12:57|21224.44
09:12:58|21227.46
09:12:59|21222.42
09:13:00|21224.97
09:13:01|21222.35
09:13:03|21225.42
09:13:04|21223.43
09:13:05|21228.62
09:13:06|21233.45
09:13:07|21231.41
09:13:08|21229.38
09:13:10|21232.
09:13:11|21232.78
09:13:12|21232.01
09:13:13|21230.92
09:13:14|21230.
09:13:15|21233.25
09:13:16|21235.3
09:13:17|21235.39
09:13:18|21238.25
09:13:19|21236.83
09:13:21|21238.47
09:13:21|21237.66
09:13:23|21245.19
09:13:24|21248.3
09:13:25|21249.06
09:13:25|21251.61
09:13:27|21247.99
09:13:28|21254.07
09:13:28|21256.01
09:13:29|21253.39
09:13:30|21254.63
09:13:32|21254.44
09:13:33|21252.22
09:13:33|21254.
09:13:35|21251.8
09:13:35|21253.86
09:13:36|21254.84
09:13:37|21252.75
09:13:38|21255.
09:13:39|21254.9
09:13:40|21249.7
09:13:42|21250.45
09:13:43|21249.62
09:13:43|21251.01
09:13:45|21248.81
09:13:45|21246.78
09:13:47|21242.2
09:13:48|21240.57
09:13:48|21245.16
09:13:50|21248.97
09:13:50|21253.68
09:13:52|21249.62
09:13:53|21250.68
09:13:53|21246.21
09:13:54|21255.76
09:13:56|21250.02
09:13:57|21248.97
09:13:59|21245.4
09:14:00|21244.49
09:14:02|21248.67
09:14:02|21248.1
09:14:04|21247.
09:14:05|21247.77
09:14:05|21246.7
09:14:07|21249.54
09:14:08|21248.55
09:14:09|21247.11
09:14:10|21249.54
09:14:12|21251.66
09:14:12|21244.
09:14:13|21245.86
09:14:14|21243.89
09:14:15|21242.37
09:14:16|21241.2
09:14:17|21243.21
09:14:19|21243.
09:14:20|21240.85
09:14:21|21242.84
09:14:22|21241.45
09:14:23|21239.45
09:14:24|21238.48
09:14:25|21238.48
09:14:26|21231.43
09:14:27|21237.64
09:14:28|21237.64
09:14:29|21234.07
09:14:31|21234.41
09:14:32|21235.72
09:14:32|21231.34
09:14:33|21225.48
09:14:34|21226.42
09:14:36|21221.29
09:14:37|21223.07
09:14:38|21225.61
09:14:39|21218.99
09:14:39|21216.83
09:14:41|21218.34
09:14:42|21219.55
09:14:42|21215.
09:14:44|21216.73
09:14:44|21216.01
09:14:45|21217.2
09:14:47|21221.04
09:14:47|21223.77
09:14:49|21220.
09:14:50|21216.42
09:14:50|21215.31
09:14:52|21215.38
09:14:53|21214.8
09:14:54|21213.83
09:14:55|21216.36
09:14:55|21210.35
09:14:57|21213.82
09:14:58|21214.
09:15:00|21214.
09:15:01|21214.
09:15:03|21214.22
09:15:04|21214.13
09:15:05|21212.47
09:15:06|21212.43
09:15:07|21214.61
09:15:09|21209.24
09:15:09|21207.67
09:15:11|21206.75
09:15:12|21205.29
09:15:12|21201.06
09:15:14|21205.11
09:15:15|21201.88
09:15:16|21202.54
09:15:18|21197.9
09:15:18|21194.53
09:15:19|21196.63
09:15:20|21197.99
09:15:21|21200.98
09:15:22|21200.
09:15:23|21199.35
09:15:24|21195.94
09:15:25|21199.16
09:15:26|21199.81
09:15:27|21201.79
09:15:28|21199.92
09:15:29|21200.98
09:15:30|21196.25
09:15:31|21197.21
09:15:32|21196.01
09:15:33|21190.59
09:15:34|21193.16
09:15:35|21189.51
09:15:36|21191.02
09:15:37|21195.31
09:15:38|21193.35
09:15:39|21190.21
09:15:40|21189.4
09:15:41|21189.65
09:15:42|21187.48
09:15:43|21185.63
09:15:44|21181.12
09:15:45|21179.69
09:15:46|21179.55
09:15:48|21177.09
09:15:48|21176.67
09:15:50|21178.23
09:15:50|21174.7
09:15:52|21173.55
09:15:53|21175.08
09:15:54|21176.72
09:15:55|21172.36
09:15:56|21173.19
09:15:57|21170.57
09:15:59|21173.99
09:16:00|21179.83
09:16:02|21176.7
09:16:02|21178.35
09:16:03|21180.
09:16:04|21184.62
09:16:05|21186.
09:16:06|21185.14
09:16:07|21184.59
09:16:08|21186.37
09:16:09|21189.7
09:16:10|21188.18
09:16:12|21191.21
09:16:13|21190.56
09:16:15|21186.36
09:16:15|21186.26
09:16:16|21183.52
09:16:17|21183.62
09:16:18|21180.68
09:16:19|21181.18
09:16:21|21179.28
09:16:22|21177.78
09:16:23|21175.38
09:16:24|21175.7
09:16:25|21176.
09:16:25|21180.37
09:16:26|21181.12
09:16:27|21178.85
09:16:29|21180.69
09:16:30|21180.13
09:16:31|21176.74
09:16:32|21176.5
09:16:32|21177.77
09:16:33|21177.77
09:16:34|21173.11
09:16:36|21172.4
09:16:37|21174.71
09:16:38|21174.12
09:16:39|21174.16
09:16:40|21174.16
09:16:41|21173.07
09:16:42|21174.85
09:16:43|21174.62
09:16:44|21172.49
09:16:45|21176.58
09:16:46|21173.99
09:16:47|21173.33
09:16:49|21173.55
09:16:50|21172.03
09:16:51|21172.16
09:16:51|21170.4
09:16:53|21171.75
09:16:53|21172.
09:16:55|21170.8
09:16:56|21173.15
09:16:58|21171.74
09:17:00|21174.21
09:17:00|21172.88
09:17:01|21172.9
09:17:02|21172.81
09:17:04|21174.97
09:17:05|21176.26
09:17:07|21183.5
09:17:07|21184.83
09:17:09|21185.88
09:17:10|21186.34
09:17:11|21183.41
09:17:12|21182.63
09:17:13|21183.17
09:17:14|21183.05
09:17:15|21182.97
09:17:16|21182.
09:17:17|21175.93
09:17:18|21174.
09:17:19|21175.86
09:17:20|21174.83
09:17:21|21169.35
09:17:23|21163.07
09:17:24|21163.34
09:17:24|21160.45
09:17:25|21163.35
09:17:27|21157.43
09:17:28|21159.16
09:17:29|21157.78
09:17:29|21158.02
09:17:30|21157.82
09:17:31|21158.29
09:17:32|21163.26
09:17:33|21158.28
09:17:34|21158.
09:17:35|21157.89
09:17:37|21152.1
09:17:38|21151.
09:17:39|21149.63
09:17:40|21159.88
09:17:41|21158.16
09:17:42|21160.06
09:17:43|21161.42
09:17:44|21161.41
09:17:45|21164.98
09:17:46|21164.81
09:17:47|21168.79
09:17:48|21164.08
09:17:49|21161.53
09:17:50|21166.
09:17:51|21162.33
09:17:52|21159.14
09:17:53|21161.26
09:17:54|21161.07
09:17:55|21163.26
09:17:56|21161.81
09:17:57|21159.28
09:17:58|21157.97
09:17:59|21160.
09:18:01|21157.72
09:18:02|21156.93
09:18:04|21156.93
09:18:04|21157.99
09:18:06|21159.56
09:18:08|21174.
09:18:08|21171.21
09:18:09|21171.98
09:18:10|21173.42
09:18:12|21175.01
09:18:13|21176.
09:18:14|21173.07
09:18:15|21172.03
09:18:16|21174.31
09:18:17|21173.64
09:18:18|21171.79
09:18:19|21167.25
09:18:21|21161.23
09:18:21|21162.72
09:18:22|21163.78
09:18:23|21161.33
09:18:24|21165.23
09:18:26|21166.35
09:18:26|21166.41
09:18:28|21164.22
09:18:29|21166.53
09:18:29|21169.29
09:18:31|21167.75
09:18:31|21168.75
09:18:33|21168.75
09:18:34|21165.17
09:18:35|21164.84
09:18:35|21168.27
09:18:37|21168.27
09:18:38|21167.13
09:18:39|21176.17
09:18:39|21174.17
09:18:41|21174.38
09:18:42|21172.24
09:18:43|21172.01
09:18:43|21170.8
09:18:44|21170.01
09:18:46|21170.05
09:18:47|21169.08
09:18:48|21171.09
09:18:49|21170.23
09:18:49|21169.72
09:18:51|21168.97
09:18:52|21170.44
09:18:52|21168.04
09:18:54|21167.92
09:18:56|21168.
09:18:56|21169.76
09:19:02|21170.65
09:19:03|21172.25
09:19:04|21170.
09:19:05|21171.99
09:19:06|21170.04
09:19:07|21170.64
09:19:08|21171.53
09:19:09|21171.49
09:19:10|21171.45
09:19:11|21166.09
09:19:12|21166.09
09:19:13|21170.66
09:19:14|21170.04
09:19:15|21171.64
09:19:16|21171.68
09:19:17|21170.31
09:19:18|21170.65
09:19:20|21172.
09:19:21|21172.17
09:19:22|21170.99
09:19:23|21168.73
09:19:24|21164.54
09:19:25|21164.
09:19:26|21160.
09:19:26|21161.71
09:19:27|21163.94
09:19:28|21162.01
09:19:29|21158.
09:19:31|21164.64
09:19:32|21165.14
09:19:32|21165.41
09:19:33|21170.01
09:19:35|21172.57
09:19:36|21175.16
09:19:37|21172.
09:19:38|21170.28
09:19:38|21167.7
09:19:39|21166.
09:19:40|21163.34
09:19:41|21163.39
09:19:43|21163.39
09:19:43|21167.99
09:19:44|21162.31
09:19:45|21165.84
09:19:47|21165.84
09:19:48|21166.03
09:19:48|21167.05
09:19:50|21167.19
09:19:50|21167.93
09:19:52|21171.88
09:19:52|21170.52
09:19:54|21168.82
09:19:54|21165.34
09:19:55|21163.72
09:19:57|21163.97
09:19:57|21163.97
09:19:58|21165.61
09:19:59|21165.94
09:20:00|21168.52
09:20:01|21165.09
09:20:03|21166.31
09:20:05|21171.99
09:20:06|21170.82
09:20:07|21171.64
09:20:08|21171.63
09:20:10|21170.77
09:20:11|21170.79
09:20:12|21171.42
09:20:13|21172.98
09:20:14|21172.37
09:20:14|21172.37
09:20:16|21173.08
09:20:17|21172.
09:20:18|21170.84
09:20:19|21171.73
09:20:20|21174.71
09:20:21|21175.06
09:20:22|21175.06
09:20:23|21175.06
09:20:24|21170.4
09:20:25|21170.39
09:20:26|21171.71
09:20:27|21176.16
09:20:28|21175.58
09:20:29|21175.58
09:20:30|21175.31
09:20:31|21176.71
09:20:32|21181.68
09:20:33|21182.42
09:20:34|21184.11
09:20:35|21183.37
09:20:37|21179.73
09:20:38|21180.69
09:20:38|21177.66
09:20:39|21173.75
09:20:40|21172.02
09:20:41|21171.89
09:20:43|21170.4
09:20:43|21170.39
09:20:44|21172.83
09:20:46|21173.93
09:20:46|21174.05
09:20:48|21174.88
09:20:48|21173.88
09:20:50|21166.
09:20:51|21166.74
09:20:52|21167.58
09:20:53|21167.42
09:20:53|21167.43
09:20:55|21166.74
09:20:56|21167.34
09:20:57|21173.02
09:20:58|21174.71
09:20:59|21171.6
09:21:01|21169.71
09:21:01|21168.98
09:21:02|21170.34
09:21:03|21168.43
09:21:05|21167.5
09:21:05|21168.71
09:21:07|21170.
09:21:08|21168.01
09:21:08|21163.07
09:21:10|21164.72
09:21:11|21166.1
09:21:12|21165.97
09:21:13|21163.04
09:21:14|21162.62
09:21:15|21162.62
09:21:16|21163.83
09:21:17|21163.83
09:21:19|21163.58
09:21:20|21164.09
09:21:21|21163.1
09:21:22|21163.65
09:21:23|21166.11
09:21:24|21165.76
09:21:24|21165.21
09:21:26|21165.78
09:21:27|21166.
09:21:28|21163.35
09:21:29|21163.66
09:21:30|21163.68
09:21:31|21170.93
09:21:32|21169.72
09:21:33|21168.14
09:21:34|21169.75
09:21:35|21170.96
09:21:35|21168.81
09:21:37|21169.86
09:21:38|21168.58
09:21:39|21164.04
09:21:40|21170.83
09:21:41|21172.49
09:21:42|21172.17
09:21:43|21172.
09:21:44|21167.35
09:21:45|21166.01
09:21:46|21164.39
09:21:47|21166.34
09:21:49|21168.61
09:21:49|21167.67
09:21:50|21175.51
09:21:51|21174.89
09:21:52|21173.27
09:21:54|21172.97
09:21:54|21172.97
09:21:55|21173.71
09:21:56|21170.29
09:21:58|21170.55
09:21:59|21170.55
09:22:00|21172.45
09:22:01|21172.04
09:22:03|21166.01
09:22:04|21166.06
09:22:06|21167.
09:22:07|21168.95
09:22:07|21166.66
09:22:09|21166.8
09:22:11|21167.66
09:22:11|21167.35
09:22:13|21167.35
09:22:14|21164.84
09:22:15|21167.45
09:22:15|21167.45
09:22:17|21166.49
09:22:17|21165.97
09:22:18|21168.
09:22:19|21173.6
09:22:21|21172.71
09:22:22|21174.76
09:22:23|21174.04
09:22:24|21176.37
09:22:25|21177.12
09:22:26|21179.42
09:22:27|21177.21
09:22:28|21176.74
09:22:29|21177.06
09:22:30|21176.91
09:22:31|21176.25
09:22:32|21176.25
09:22:33|21177.83
09:22:34|21178.22
09:22:35|21178.38
09:22:36|21178.53
09:22:37|21177.75
09:22:38|21179.45
09:22:39|21178.76
09:22:40|21178.94
09:22:41|21179.2
09:22:42|21174.47
09:22:43|21173.21
09:22:44|21171.96
09:22:45|21173.
09:22:47|21171.65
09:22:48|21171.66
09:22:48|21171.79
09:22:50|21171.79
09:22:51|21170.75
09:22:51|21168.54
09:22:52|21169.9
09:22:54|21173.7
09:22:55|21172.21
09:22:56|21172.09
09:22:57|21174.
09:22:59|21174.74
09:22:59|21174.74
09:23:01|21173.62
09:23:01|21181.23
09:23:03|21178.51
09:23:04|21181.14
09:23:06|21179.1
09:23:06|21181.09
09:23:07|21179.26
09:23:09|21178.24
09:23:10|21179.73
09:23:11|21178.75
09:23:12|21180.99
09:23:14|21179.72
09:23:15|21179.49
09:23:15|21170.
09:23:16|21172.39
09:23:17|21172.05
09:23:19|21165.89
09:23:19|21166.77
09:23:21|21168.
09:23:22|21168.49
09:23:22|21169.97
09:23:24|21169.9
09:23:24|21168.25
09:23:26|21167.66
09:23:29|21162.39
09:23:29|21161.63
09:23:31|21160.94
09:23:31|21163.98
09:23:32|21160.9
09:23:33|21163.23
09:23:34|21162.
09:23:35|21161.1
09:23:36|21161.4
09:23:38|21160.9
09:23:39|21158.65
09:23:39|21159.04
09:23:41|21157.59
09:23:41|21157.5
09:23:42|21156.4
09:23:43|21154.41
09:23:45|21154.5
09:23:45|21150.92
09:23:46|21153.33
09:23:47|21152.62
09:23:48|21150.86
09:23:50|21147.52
09:23:50|21147.71
09:23:52|21146.25
09:23:53|21144.23
09:23:54|21146.01
09:23:54|21146.2
09:23:55|21142.66
09:23:57|21142.35
09:23:58|21141.83
09:23:58|21141.99
09:24:00|21143.05
09:24:01|21142.41
09:24:02|21141.32
09:24:03|21143.2
09:24:04|21145.5
09:24:06|21151.1
09:24:08|21149.89
09:24:08|21149.33
09:24:09|21153.24
09:24:11|21150.67
09:24:12|21151.06
09:24:13|21153.96
09:24:14|21153.96
09:24:15|21154.77
09:24:17|21155.17
09:24:17|21152.79
09:24:19|21154.24
09:24:20|21155.14
09:24:21|21153.17
09:24:23|21155.63
09:24:24|21159.26
09:24:24|21158.77
09:24:26|21158.23
09:24:26|21157.37
09:24:28|21158.
09:24:28|21154.32
09:24:29|21156.13
09:24:31|21155.55
09:24:31|21154.01
09:24:32|21154.01
09:24:33|21154.16
09:24:35|21156.59
09:24:35|21154.48
09:24:37|21156.62
09:24:37|21156.48
09:24:38|21154.47
09:24:39|21160.
09:24:41|21158.02
09:24:42|21158.02
09:24:43|21162.
09:24:44|21163.98
09:24:45|21164.68
09:24:46|21168.82
09:24:47|21168.6
09:24:48|21165.68
09:24:49|21165.43
09:24:50|21166.52
09:24:51|21164.05
09:24:52|21169.49
09:24:53|21171.59
09:24:54|21172.5
09:24:55|21172.74
09:24:56|21170.34
09:24:57|21168.36
09:24:58|21169.89
09:24:59|21170.12
09:25:00|21170.12
09:25:02|21173.4
09:25:02|21173.24
09:25:04|21170.21
09:25:05|21170.31
09:25:06|21164.67
09:25:08|21167.81
09:25:09|21169.18
09:25:09|21166.31
09:25:10|21166.31
09:25:12|21164.71
09:25:13|21163.97
09:25:14|21163.42
09:25:15|21167.19
09:25:16|21167.67
09:25:17|21169.39
09:25:18|21167.86
09:25:19|21168.76
09:25:20|21168.76
09:25:21|21168.98
09:25:22|21168.98
09:25:23|21173.28
09:25:24|21171.09
09:25:25|21172.41
09:25:26|21170.01
09:25:27|21171.33
09:25:28|21171.08
09:25:29|21168.49
09:25:30|21169.71
09:25:32|21170.
09:25:32|21170.
09:25:33|21166.13
09:25:35|21166.61
09:25:35|21167.13
09:25:37|21169.83
09:25:37|21169.39
09:25:39|21168.61
09:25:40|21165.43
09:25:41|21168.19
09:25:42|21166.75
09:25:42|21167.09
09:25:44|21167.82
09:25:45|21168.71
09:25:45|21169.2
09:25:46|21169.62
09:25:47|21170.72
09:25:48|21168.77
09:25:49|21168.16
09:25:51|21168.
09:25:51|21165.32
09:25:53|21167.29
09:25:53|21164.82
09:25:54|21163.73
09:25:55|21163.45
09:25:57|21159.17
09:25:58|21159.38
09:25:58|21161.02
09:25:59|21158.75
09:26:01|21158.67
09:26:02|21158.64
09:26:02|21164.02
09:26:04|21167.13
09:26:06|21166.59
09:26:07|21165.63
09:26:08|21161.35
09:26:10|21159.58
09:26:11|21158.97
09:26:12|21158.08
09:26:13|21158.08
09:26:14|21160.77
09:26:15|21158.23
09:26:16|21164.26
09:26:18|21164.42
09:26:19|21163.76
09:26:20|21159.03
09:26:20|21161.58
09:26:21|21161.58
09:26:22|21162.49
09:26:24|21163.95
09:26:24|21166.1
09:26:25|21164.
09:26:26|21163.03
09:26:27|21163.67
09:26:28|21156.53
09:26:29|21160.86
09:26:31|21158.
09:26:32|21158.
09:26:33|21157.48
09:26:34|21160.23
09:26:35|21157.41
09:26:36|21156.14
09:26:38|21156.14
09:26:38|21156.14
09:26:39|21156.14
09:26:40|21159.03
09:26:42|21159.02
09:26:43|21159.02
09:26:44|21160.35
09:26:45|21158.41
09:26:46|21160.27
09:26:47|21161.56
09:26:48|21161.56
09:26:49|21158.42
09:26:50|21158.47
09:26:52|21159.58
09:26:52|21159.58
09:26:54|21160.1
09:26:55|21160.59
09:26:56|21160.
09:26:57|21160.42
09:26:58|21159.59
09:26:59|21159.33
09:27:00|21157.63
09:27:01|21158.63
09:27:02|21159.37
09:27:03|21159.21
09:27:04|21154.06
09:27:06|21155.96
09:27:06|21155.96
09:27:08|21155.51
09:27:10|21153.04
09:27:10|21153.55
09:27:12|21155.67
09:27:13|21154.86
09:27:14|21154.16
09:27:15|21154.16
09:27:15|21153.45
09:27:18|21153.9
09:27:18|21153.42
09:27:19|21158.6
09:27:20|21158.47
09:27:21|21157.37
09:27:22|21158.28
09:27:23|21157.99
09:27:24|21157.99
09:27:26|21149.37
09:27:27|21150.75
09:27:28|21149.21
09:27:29|21149.21
09:27:30|21149.21
09:27:31|21149.27
09:27:33|21150.6
09:27:33|21151.49
09:27:34|21152.48
09:27:35|21151.27
09:27:36|21152.98
09:27:37|21153.02
09:27:38|21154.38
09:27:39|21151.14
09:27:40|21150.
09:27:42|21149.13
09:27:43|21148.75
09:27:44|21146.33
09:27:45|21145.61
09:27:46|21145.08
09:27:47|21144.02
09:27:48|21144.68
09:27:49|21143.16
09:27:50|21145.18
09:27:51|21147.84
09:27:52|21147.59
09:27:53|21146.76
09:27:53|21145.73
09:27:55|21145.73
09:27:55|21146.77
09:27:57|21144.38
09:27:57|21142.86
09:27:58|21142.09
09:28:01|21143.06
09:28:01|21141.81
09:28:03|21144.83
09:28:05|21148.04
09:28:05|21146.1
09:28:06|21147.51
09:28:08|21147.4
09:28:09|21147.82
09:28:10|21150.72
09:28:10|21152.46
09:28:12|21150.86
09:28:12|21148.37
09:28:13|21149.21
09:28:15|21149.09
09:28:16|21149.09
09:28:17|21151.01
09:28:17|21151.26
09:28:19|21151.26
09:28:20|21149.4
09:28:21|21152.21
09:28:21|21150.34
09:28:22|21150.71
09:28:24|21150.47
09:28:25|21150.47
09:28:26|21148.63
09:28:26|21148.63
09:28:27|21149.33
09:28:29|21149.16
09:28:30|21156.56
09:28:31|21152.89
09:28:32|21154.74
09:28:33|21157.27
09:28:35|21160.49
09:28:35|21161.64
09:28:36|21159.29
09:28:37|21158.67
09:28:38|21158.67
09:28:39|21158.07
09:28:40|21156.71
09:28:41|21156.68
09:28:42|21156.68
09:28:43|21159.2
09:28:45|21159.01
09:28:45|21158.68
09:28:47|21158.69
09:28:47|21160.18
09:28:49|21165.2
09:28:49|21167.03
09:28:50|21166.16
09:28:52|21165.59
09:28:53|21165.59
09:28:53|21162.83
09:28:54|21161.25
09:28:56|21160.8
09:28:57|21160.8
09:28:58|21160.01
09:28:59|21161.42
09:28:59|21160.09
09:29:00|21158.31
09:29:01|21158.03
09:29:03|21155.86
09:29:05|21156.56
09:29:05|21153.34
09:29:07|21155.24
09:29:07|21155.29
09:29:09|21155.27
09:29:10|21155.97
09:29:11|21157.38
09:29:12|21157.38
09:29:13|21157.38
09:29:14|21155.85
09:29:15|21155.53
09:29:16|21157.55
09:29:17|21156.19
09:29:18|21157.55
09:29:19|21156.57
09:29:20|21157.24
09:29:21|21156.18
09:29:22|21156.53
09:29:23|21156.6
09:29:24|21155.17
09:29:25|21155.17
09:29:26|21156.89
09:29:27|21155.71
09:29:28|21160.24
09:29:29|21159.83
09:29:30|21160.66
09:29:31|21162.45
09:29:32|21163.56
09:29:33|21162.52
09:29:34|21162.29
09:29:35|21162.19
09:29:36|21159.99
09:29:37|21160.55
09:29:38|21156.24
09:29:39|21157.01
09:29:40|21156.56
09:29:41|21159.15
09:29:42|21158.05
09:29:44|21157.05
09:29:45|21158.33
09:29:45|21158.79
09:29:47|21155.75
09:29:48|21155.75
09:29:49|21155.14
09:29:50|21155.14
09:29:51|21152.72
09:29:52|21153.53
09:29:53|21152.9
09:29:54|21156.92
09:29:55|21156.61
09:29:56|21156.76
09:29:57|21157.32
09:29:58|21157.32
09:30:00|21158.41
09:30:00|21157.82
09:30:01|21156.29
09:30:02|21154.9
09:30:03|21152.63
09:30:05|21147.1
09:30:07|21144.93
09:30:08|21145.
09:30:10|21145.53
09:30:10|21145.
09:30:12|21151.31
09:30:13|21149.95
09:30:15|21147.97
09:30:15|21147.97
09:30:16|21151.07
09:30:17|21150.01
09:30:18|21150.01
09:30:19|21145.02
09:30:20|21145.
09:30:21|21146.95
09:30:22|21147.28
09:30:23|21146.39
09:30:24|21147.86
09:30:26|21147.84
09:30:26|21148.4
09:30:27|21146.27
09:30:28|21146.44
09:30:29|21146.44
09:30:30|21145.03
09:30:31|21145.03
09:30:32|21141.18
09:30:33|21142.61
09:30:34|21142.23
09:30:35|21143.75
09:30:36|21144.88
09:30:37|21144.03
09:30:38|21145.59
09:30:39|21144.61
09:30:40|21147.32
09:30:42|21146.86
09:30:42|21146.55
09:30:43|21148.
09:30:44|21145.98
09:30:45|21145.79
09:30:47|21147.55
09:30:47|21147.55
09:30:48|21145.64
09:30:49|21146.6
09:30:51|21144.06
09:30:52|21141.3
09:30:53|21136.5
09:30:54|21130.22
09:30:55|21132.2
09:30:56|21129.19
09:30:57|21130.35
09:30:58|21130.52
09:30:58|21133.85
09:31:01|21135.32
09:31:01|21129.55
09:31:02|21136.
09:31:03|21136.65
09:31:05|21134.98
09:31:06|21136.13
09:31:08|21139.97
09:31:09|21139.06
09:31:10|21139.06
09:31:11|21139.
09:31:11|21138.
09:31:13|21137.78
09:31:14|21137.78
09:31:16|21140.01
09:31:16|21139.34
09:31:17|21140.5
09:31:18|21140.01
09:31:20|21138.
09:31:20|21137.54
09:31:21|21134.85
09:31:23|21134.85
09:31:24|21137.32
09:31:25|21137.32
09:31:26|21134.01
09:31:26|21134.02
09:31:28|21135.18
09:31:29|21135.18
09:31:31|21136.5
09:31:31|21138.21
09:31:32|21136.73
09:31:33|21136.67
09:31:34|21136.67
09:31:35|21135.73
09:31:36|21137.44
09:31:37|21137.45
09:31:38|21137.45
09:31:39|21135.24
09:31:41|21135.35
09:31:42|21136.91
09:31:43|21136.91
09:31:43|21136.91
09:31:45|21136.73
09:31:46|21135.26
09:31:47|21135.26
09:31:48|21135.26
09:31:49|21134.06
09:31:49|21132.73
09:31:51|21129.03
09:31:52|21130.81
09:31:53|21131.62
09:31:54|21133.61
09:31:55|21129.08
09:31:56|21128.33
09:31:56|21128.22
09:31:57|21130.05
09:31:58|21133.04
09:31:59|21130.24
09:32:00|21130.78
09:32:03|21134.16
09:32:03|21134.16
09:32:05|21133.87
09:32:06|21133.92
09:32:08|21134.04
09:32:08|21134.08
09:32:09|21135.01
09:32:10|21134.22
09:32:12|21136.19
09:32:13|21134.37
09:32:13|21135.99
09:32:15|21138.77
09:32:16|21138.
09:32:18|21137.81
09:32:18|21141.01
09:32:20|21141.01
09:32:21|21139.01
09:32:21|21138.32
09:32:23|21140.13
09:32:24|21137.99
09:32:26|21132.7
09:32:27|21133.98
09:32:27|21133.81
09:32:28|21134.31
09:32:30|21132.51
09:32:30|21132.51
09:32:31|21132.88
09:32:33|21129.37
09:32:33|21130.19
09:32:35|21129.7
09:32:36|21130.26
09:32:36|21131.93
09:32:37|21132.61
09:32:39|21132.58
09:32:39|21132.44
09:32:40|21131.37
09:32:42|21131.91
09:32:42|21129.41
09:32:44|21131.92
09:32:45|21130.3
09:32:46|21134.25
09:32:47|21132.01
09:32:48|21129.86
09:32:49|21129.99
09:32:50|21129.16
09:32:51|21128.1
09:32:52|21130.35
09:32:53|21129.46
09:32:54|21129.46
09:32:55|21130.98
09:32:56|21130.5
09:32:57|21126.01
09:32:58|21126.63
09:32:59|21127.67
09:33:00|21126.9
09:33:01|21127.66
09:33:02|21123.97
09:33:03|21123.68
09:33:04|21122.
09:33:05|21119.27
09:33:06|21118.83
09:33:08|21115.59
09:33:09|21114.
09:33:10|21115.37
09:33:11|21114.32
09:33:12|21113.78
09:33:13|21112.82
09:33:15|21111.78
09:33:16|21113.74
09:33:17|21109.53
09:33:18|21111.05
09:33:19|21105.88
09:33:20|21106.55
09:33:21|21106.
09:33:23|21110.98
09:33:24|21107.47
09:33:25|21108.69
09:33:25|21106.54
09:33:26|21111.22
09:33:28|21110.09
09:33:29|21111.2
09:33:30|21108.67
09:33:31|21109.32
09:33:31|21111.23
09:33:32|21110.51
09:33:34|21109.25
09:33:35|21110.17
09:33:35|21112.79
09:33:36|21110.52
09:33:38|21111.2
09:33:39|21111.16
09:33:40|21112.16
09:33:41|21111.34
09:33:41|21111.34
09:33:43|21113.52
09:33:43|21112.44
09:33:44|21112.11
09:33:46|21109.47
09:33:47|21111.55
09:33:47|21104.34
09:33:48|21107.03
09:33:49|21106.
09:33:50|21106.24
09:33:51|21106.7
09:33:53|21105.14
09:33:54|21105.14
09:33:55|21107.71
09:33:56|21107.99
09:33:57|21107.79
09:33:59|21103.54
09:33:59|21106.
09:34:00|21106.57
09:34:02|21107.6
09:34:03|21106.01
09:34:03|21107.96
09:34:05|21107.53
09:34:06|21107.53
09:34:07|21105.29
09:34:09|21108.97
09:34:09|21106.76
09:34:10|21106.76
09:34:12|21106.93
09:34:14|21109.2
09:34:15|21106.93
09:34:16|21103.15
09:34:16|21102.04
09:34:17|21105.48
09:34:19|21101.56
09:34:20|21099.33
09:34:21|21101.89
09:34:22|21100.59
09:34:23|21101.09
09:34:24|21099.07
09:34:25|21097.5
09:34:26|21096.15
09:34:27|21098.99
09:34:28|21094.48
09:34:29|21100.98
09:34:30|21098.75
09:34:31|21101.24
09:34:32|21098.03
09:34:33|21100.24
09:34:34|21099.39
09:34:35|21099.14
09:34:36|21103.14
09:34:37|21100.99
09:34:38|21102.
09:34:40|21102.94
09:34:41|21105.01
09:34:42|21102.23
09:34:43|21105.89
09:34:44|21105.2
09:34:45|21105.2
09:34:46|21107.12
09:34:47|21105.22
09:34:49|21106.93
09:34:49|21107.15
09:34:50|21107.33
09:34:51|21112.89
09:34:52|21114.
09:34:53|21111.35
09:34:54|21112.76
09:34:55|21112.94
09:34:56|21114.95
09:34:58|21117.98
09:34:58|21116.92
09:34:59|21118.3
09:35:00|21120.88
09:35:02|21119.89
09:35:03|21120.52
09:35:04|21119.67
09:35:05|21116.56
09:35:06|21117.42
09:35:07|21119.67
09:35:09|21112.74
09:35:09|21111.84
09:35:10|21115.96
09:35:11|21116.4
09:35:12|21115.96
09:35:14|21115.45
09:35:15|21119.1
09:35:16|21117.31
09:35:18|21120.
09:35:18|21124.71
09:35:20|21116.78
09:35:20|21114.88
09:35:21|21112.51
09:35:22|21112.51
09:35:23|21112.51
09:35:24|21114.57
09:35:25|21114.57
09:35:26|21114.57
09:35:27|21115.05
09:35:28|21115.08
09:35:29|21118.8
09:35:30|21116.
09:35:31|21119.22
09:35:32|21117.38
09:35:33|21117.38
09:35:34|21120.22
09:35:35|21122.
09:35:36|21120.19
09:35:37|21121.01
09:35:39|21116.81
09:35:40|21116.98
09:35:41|21117.26
09:35:42|21115.08
09:35:43|21115.22
09:35:43|21115.83
09:35:44|21119.
09:35:46|21115.83
09:35:46|21115.83
09:35:48|21115.27
09:35:48|21116.
09:35:50|21114.75
09:35:50|21116.
09:35:52|21116.91
09:35:53|21117.54
09:35:54|21115.07
09:35:55|21115.7
09:35:56|21115.7
09:35:57|21115.82
09:35:59|21114.14
09:35:59|21117.71
09:36:00|21116.11
09:36:01|21116.07
09:36:02|21114.89
09:36:03|21115.04
09:36:04|21113.39
09:36:06|21108.76
09:36:07|21111.36
09:36:08|21110.47
09:36:09|21112.2
09:36:10|21116.24
09:36:11|21113.06
09:36:12|21112.97
09:36:13|21111.96
09:36:15|21109.2
09:36:15|21113.31
09:36:16|21108.01
09:36:18|21111.07
09:36:19|21112.
09:36:20|21108.91
09:36:21|21113.31
09:36:23|21115.13
09:36:23|21115.13
09:36:24|21114.38
09:36:25|21119.64
09:36:26|21119.35
09:36:27|21120.32
09:36:28|21122.21
09:36:29|21121.
09:36:30|21118.55
09:36:31|21115.8
09:36:32|21114.9
09:36:33|21114.28
09:36:34|21113.66
09:36:35|21118.14
09:36:36|21116.01
09:36:37|21119.46
09:36:38|21118.77
09:36:39|21115.61
09:36:40|21115.85
09:36:41|21115.43
09:36:42|21116.71
09:36:43|21115.43
09:36:44|21117.98
09:36:45|21118.63
09:36:46|21119.
09:36:47|21117.74
09:36:48|21118.44
09:36:49|21118.02
09:36:50|21119.03
09:36:51|21119.74
09:36:53|21118.18
09:36:53|21120.
09:36:54|21116.87
09:36:56|21116.85
09:36:57|21118.2
09:36:58|21117.89
09:36:59|21118.26
09:37:00|21117.86
09:37:01|21117.23
09:37:02|21121.18
09:37:03|21121.18
09:37:03|21120.17
09:37:05|21117.35
09:37:07|21118.35
09:37:07|21118.35
09:37:09|21119.96
09:37:11|21122.34
09:37:12|21116.54
09:37:13|21119.65
09:37:14|21118.35
09:37:15|21118.09
09:37:16|21120.
09:37:16|21120.
09:37:18|21120.78
09:37:19|21117.14
09:37:20|21112.01
09:37:20|21112.97
09:37:22|21112.97
09:37:23|21114.81
09:37:24|21114.01
09:37:25|21114.01
09:37:26|21114.63
09:37:27|21115.01
09:37:28|21115.55
09:37:29|21110.96
09:37:30|21110.96
09:37:31|21110.96
09:37:32|21113.61
09:37:33|21114.76
09:37:34|21116.64
09:37:36|21112.14
09:37:37|21113.52
09:37:37|21112.
09:37:39|21112.9
09:37:39|21110.02
09:37:40|21113.69
09:37:42|21112.21
09:37:42|21111.68
09:37:44|21111.9
09:37:45|21111.9
09:37:46|21107.58
09:37:47|21106.92
09:37:48|21104.64
09:37:49|21104.91
09:37:50|21104.3
09:37:52|21101.9
09:37:53|21103.16
09:37:54|21102.2
09:37:54|21103.05
09:37:56|21103.11
09:37:56|21100.1
09:37:57|21103.43
09:37:58|21102.6
09:38:00|21104.62
09:38:00|21103.36
09:38:01|21104.95
09:38:03|21109.42
09:38:04|21109.37
09:38:04|21106.77
09:38:06|21107.02
09:38:06|21104.81
09:38:08|21105.47
09:38:08|21107.72
09:38:10|21107.62
09:38:11|21107.63
09:38:12|21108.44
09:38:14|21111.9
09:38:14|21109.76
09:38:16|21108.59
09:38:17|21107.63
09:38:19|21109.46
09:38:19|21110.17
09:38:21|21104.86
09:38:21|21109.44
09:38:22|21108.7
09:38:24|21108.99
09:38:24|21110.88
09:38:25|21111.84
09:38:26|21109.33
09:38:28|21109.33
09:38:28|21107.36
09:38:29|21107.78
09:38:31|21107.78
09:38:31|21107.26
09:38:33|21106.74
09:38:33|21107.78
09:38:34|21108.36
09:38:35|21108.36
09:38:36|21108.37
09:38:38|21108.37
09:38:39|21108.08
09:38:40|21107.6
09:38:41|21102.4
09:38:42|21103.56
09:38:43|21103.67
09:38:44|21102.01
09:38:45|21102.51
09:38:46|21102.51
09:38:48|21102.51
09:38:48|21099.02
09:38:50|21098.07
09:38:51|21097.45
09:38:51|21099.18
09:38:52|21101.67
09:38:53|21101.92
09:38:54|21101.92
09:38:56|21099.02
09:38:56|21098.6
09:38:58|21097.01
09:38:59|21094.35
09:38:59|21093.99
09:39:00|21093.37
09:39:02|21090.93
09:39:02|21093.99
09:39:03|21093.24
09:39:04|21095.48
09:39:06|21094.19
09:39:06|21097.74
09:39:08|21098.99
09:39:09|21099.
09:39:10|21100.37
09:39:11|21097.02
09:39:13|21105.99
09:39:14|21101.54
09:39:15|21104.71
09:39:16|21104.84
09:39:16|21102.7
09:39:18|21103.54
09:39:19|21105.88
09:39:20|21105.87
09:39:21|21107.46
09:39:23|21106.68
09:39:23|21106.68
09:39:24|21106.68
09:39:25|21105.63
09:39:26|21105.02
09:39:27|21104.47
09:39:28|21105.25
09:39:29|21104.51
09:39:30|21104.84
09:39:32|21105.19
09:39:32|21107.1
09:39:33|21109.01
09:39:35|21109.58
09:39:36|21110.62
09:39:37|21110.02
09:39:38|21106.64
09:39:39|21107.03
09:39:40|21106.41
09:39:41|21104.58
09:39:42|21102.77
09:39:43|21105.08
09:39:44|21106.7
09:39:45|21104.37
09:39:46|21104.34
09:39:47|21105.71
09:39:49|21107.58
09:39:49|21104.67
09:39:50|21100.54
09:39:51|21101.88
09:39:52|21099.85
09:39:53|21101.04
09:39:54|21100.59
09:39:55|21102.44
09:39:56|21103.17
09:39:57|21102.5
09:39:58|21103.25
09:40:00|21104.33
09:40:00|21104.33
09:40:01|21101.65
09:40:03|21098.47
09:40:04|21097.88
09:40:05|21098.75
09:40:06|21100.
09:40:07|21099.83
09:40:08|21100.45
09:40:09|21101.08
09:40:11|21101.19
09:40:11|21101.66
09:40:12|21101.99
09:40:13|21101.63
09:40:14|21102.16
09:40:15|21102.54
09:40:16|21099.08
09:40:17|21098.13
09:40:18|21101.08
09:40:19|21102.8
09:40:20|21100.45
09:40:22|21101.99
09:40:22|21099.34
09:40:24|21099.34
09:40:25|21103.09
09:40:25|21105.1
09:40:26|21102.86
09:40:28|21102.68
09:40:29|21099.78
09:40:30|21101.75
09:40:30|21102.36
09:40:32|21102.36
09:40:34|21101.81
09:40:34|21101.81
09:40:35|21098.12
09:40:36|21101.95
09:40:37|21101.04
09:40:38|21100.63
09:40:40|21101.44
09:40:41|21101.43
09:40:41|21101.71
09:40:42|21102.94
09:40:43|21101.82
09:40:44|21098.84
09:40:46|21099.7
09:40:46|21099.34
09:40:49|21103.55
09:40:49|21105.25
09:40:50|21106.93
09:40:51|21102.95
09:40:52|21105.22
09:40:53|21106.92
09:40:54|21104.15
09:40:55|21104.15
09:40:56|21104.45
09:40:57|21105.88
09:40:58|21102.09
09:40:59|21102.69
09:41:01|21100.71
09:41:01|21103.43
09:41:03|21100.68
09:41:04|21100.68
09:41:05|21102.94
09:41:06|21102.11
09:41:07|21104.
09:41:07|21105.31
09:41:09|21103.82
09:41:10|21103.29
09:41:10|21103.29
09:41:12|21103.29
09:41:14|21102.
09:41:14|21102.92
09:41:15|21102.19
09:41:16|21102.19
09:41:17|21104.68
09:41:18|21104.68
09:41:20|21104.68
09:41:21|21104.68
09:41:22|21105.76
09:41:23|21106.
09:41:25|21106.
09:41:25|21106.
09:41:26|21106.
09:41:27|21109.01
09:41:28|21106.24
09:41:29|21105.18
09:41:30|21105.99
09:41:31|21109.5
09:41:32|21106.96
09:41:33|21106.65
09:41:34|21106.65
09:41:36|21107.53
09:41:37|21107.53
09:41:38|21102.24
09:41:39|21105.25
09:41:40|21102.7
09:41:41|21103.18
09:41:42|21103.57
09:41:43|21106.
09:41:44|21104.78
09:41:44|21109.32
09:41:46|21107.06
09:41:47|21107.06
09:41:47|21107.52
09:41:48|21107.36
09:41:49|21110.59
09:41:50|21113.79
09:41:52|21112.28
09:41:53|21116.05
09:41:54|21116.
09:41:55|21114.87
09:41:56|21114.87
09:41:57|21114.87
09:41:58|21110.42
09:41:59|21111.6
09:42:00|21107.58
09:42:01|21109.38
09:42:01|21106.17
09:42:02|21106.84
09:42:04|21106.2
09:42:05|21104.43
09:42:05|21104.3
09:42:06|21104.44
09:42:07|21102.8
09:42:09|21100.59
09:42:11|21105.98
09:42:11|21104.38
09:42:13|21101.97
09:42:15|21101.22
09:42:15|21101.88
09:42:17|21105.81
09:42:17|21104.73
09:42:19|21103.82
09:42:20|21103.82
09:42:21|21103.82
09:42:22|21103.52
09:42:23|21103.52
09:42:24|21103.72
09:42:25|21104.88
09:42:26|21104.88
09:42:27|21105.73
09:42:28|21112.17
09:42:29|21112.57
09:42:30|21112.
09:42:31|21111.91
09:42:32|21113.46
09:42:33|21112.66
09:42:34|21113.47
09:42:36|21113.47
09:42:36|21114.01
09:42:37|21113.89
09:42:38|21114.8
09:42:39|21113.49
09:42:40|21113.49
09:42:41|21112.93
09:42:42|21112.
09:42:43|21111.57
09:42:44|21115.82
09:42:46|21116.95
09:42:47|21119.59
09:42:47|21120.14
09:42:49|21121.02
09:42:50|21124.7
09:42:50|21125.37
09:42:52|21127.01
09:42:53|21129.02
09:42:54|21130.01
09:42:55|21132.97
09:42:56|21133.33
09:42:56|21132.
09:42:57|21132.
09:42:59|21134.7
09:43:00|21133.16
09:43:00|21134.99
09:43:02|21128.02
09:43:03|21129.38
09:43:04|21129.36
09:43:05|21122.58
09:43:06|21128.43
09:43:07|21126.99
09:43:08|21125.5
09:43:09|21127.86
09:43:10|21128.
09:43:11|21128.83
09:43:13|21128.74
09:43:13|21129.35
09:43:15|21126.75
09:43:17|21126.
09:43:17|21128.3
09:43:19|21129.2
09:43:20|21127.82
09:43:22|21127.36
09:43:23|21128.89
09:43:24|21128.84
09:43:25|21126.
09:43:25|21127.27
09:43:26|21127.74
09:43:28|21127.84
09:43:29|21124.9
09:43:29|21127.49
09:43:31|21127.49
09:43:31|21128.2
09:43:32|21126.75
09:43:33|21126.46
09:43:34|21127.96
09:43:36|21128.2
09:43:36|21127.83
09:43:37|21126.63
09:43:39|21128.81
09:43:39|21128.02
09:43:41|21128.02
09:43:42|21128.02
09:43:43|21128.02
09:43:44|21128.01
09:43:45|21127.2
09:43:46|21128.44
09:43:47|21127.82
09:43:48|21124.68
09:43:49|21124.68
09:43:50|21124.68
09:43:51|21124.68
09:43:52|21127.4
09:43:53|21125.09
09:43:54|21124.15
09:43:55|21125.98
09:43:56|21120.37
09:43:57|21116.95
09:43:58|21118.95
09:43:59|21117.05
09:44:00|21119.
09:44:01|21119.03
09:44:02|21116.7
09:44:03|21120.
09:44:04|21120.18
09:44:05|21120.17
09:44:06|21122.18
09:44:08|21121.84
09:44:09|21121.84
09:44:10|21124.35
09:44:12|21122.47
09:44:12|21125.36
09:44:14|21122.13
09:44:14|21119.85
09:44:16|21119.85
09:44:17|21116.38
09:44:18|21115.72
09:44:18|21113.61
09:44:20|21112.83
09:44:21|21109.98
09:44:22|21110.07
09:44:23|21109.52
09:44:24|21110.65
09:44:26|21110.87
09:44:27|21111.85
09:44:29|21113.3
09:44:29|21113.54
09:44:31|21113.44
09:44:32|21111.51
09:44:33|21111.41
09:44:34|21115.4
09:44:35|21114.34
09:44:36|21116.81
09:44:37|21116.81
09:44:38|21114.86
09:44:40|21117.57
09:44:40|21115.23
09:44:42|21116.51
09:44:43|21114.
09:44:44|21113.88
09:44:45|21113.88
09:44:46|21113.88
09:44:47|21115.6
09:44:48|21115.6
09:44:50|21118.34
09:44:51|21118.72
09:44:51|21118.8
09:44:53|21118.84
09:44:54|21118.84
09:44:55|21118.84
09:44:56|21117.88
09:44:57|21117.7
09:44:57|21118.84
09:44:58|21118.67
09:44:59|21117.74
09:45:00|21117.6
09:45:01|21117.64
09:45:03|21121.81
09:45:04|21118.83
09:45:05|21118.41
09:45:06|21118.37
09:45:07|21117.67
09:45:09|21124.75
09:45:09|21123.71
09:45:10|21130.
09:45:12|21129.13
09:45:13|21129.13
09:45:15|21129.35
09:45:16|21129.42
09:45:17|21130.6
09:45:18|21130.7
09:45:20|21131.16
09:45:21|21133.66
09:45:22|21135.99
09:45:23|21133.3
09:45:24|21131.86
09:45:25|21131.31
09:45:26|21133.
09:45:27|21134.25
09:45:28|21132.69
09:45:28|21131.19
09:45:30|21130.09
09:45:32|21133.68
09:45:32|21136.15
09:45:33|21138.
09:45:34|21140.64
09:45:35|21145.99
09:45:36|21142.87
09:45:37|21143.21
09:45:39|21144.
09:45:39|21142.83
09:45:40|21146.02
09:45:41|21149.34
09:45:42|21147.32
09:45:43|21146.4
09:45:44|21146.64
09:45:45|21148.79
09:45:46|21147.57
09:45:47|21147.53
09:45:48|21147.88
09:45:49|21147.69
09:45:50|21148.42
09:45:51|21148.06
09:45:52|21148.28
09:45:53|21146.52
09:45:54|21147.57
09:45:55|21146.95
09:45:56|21145.58
09:45:57|21144.
09:45:58|21143.65
09:45:59|21142.45
09:46:00|21142.14
09:46:01|21140.53
09:46:02|21138.94
09:46:03|21137.61
09:46:04|21135.54
09:46:05|21136.27
09:46:06|21137.8
09:46:07|21136.69
09:46:08|21135.02
09:46:09|21134.29
09:46:11|21129.
09:46:13|21129.47
09:46:14|21132.32
09:46:15|21130.62
09:46:16|21132.39
09:46:16|21131.04
09:46:17|21133.33
09:46:19|21134.12
09:46:20|21134.12
09:46:21|21131.42
09:46:23|21132.27
09:46:23|21134.11
09:46:24|21134.46
09:46:25|21134.8
09:46:27|21133.77
09:46:28|21135.95
09:46:29|21132.37
09:46:30|21132.37
09:46:31|21132.37
09:46:32|21134.39
09:46:32|21134.88
09:46:35|21134.8
09:46:35|21134.8
09:46:36|21134.7
09:46:37|21131.32
09:46:38|21133.17
09:46:39|21133.47
09:46:40|21133.54
09:46:41|21132.42
09:46:42|21133.68
09:46:43|21133.66
09:46:44|21135.88
09:46:45|21135.88
09:46:46|21135.03
09:46:47|21135.58
09:46:49|21134.74
09:46:50|21136.13
09:46:51|21136.05
09:46:52|21136.05
09:46:53|21135.52
09:46:53|21135.79
09:46:55|21138.48
09:46:56|21136.07
09:46:57|21136.07
09:46:58|21136.32
09:46:59|21137.34
09:47:00|21140.
09:47:00|21141.29
09:47:02|21138.18
09:47:03|21139.2
09:47:04|21133.05
09:47:04|21133.05
09:47:06|21135.7
09:47:07|21135.7
09:47:08|21135.7
09:47:09|21137.96
09:47:10|21135.
09:47:10|21135.22
09:47:12|21135.24
09:47:13|21134.96
09:47:13|21136.
09:47:15|21138.42
09:47:17|21138.
09:47:18|21137.6
09:47:18|21137.17
09:47:20|21138.51
09:47:21|21136.54
09:47:22|21136.54
09:47:23|21135.21
09:47:24|21135.43
09:47:25|21134.14
09:47:27|21136.03
09:47:27|21136.03
09:47:28|21135.48
09:47:29|21135.48
09:47:30|21136.59
09:47:31|21139.3
09:47:32|21139.3
09:47:33|21140.
09:47:34|21139.1
09:47:35|21139.1
09:47:36|21140.37
09:47:37|21140.
09:47:38|21137.97
09:47:39|21138.13
09:47:40|21141.09
09:47:41|21139.71
09:47:42|21139.69
09:47:44|21142.66
09:47:45|21141.76
09:47:46|21142.13
09:47:46|21143.94
09:47:48|21142.32
09:47:49|21146.17
09:47:50|21144.22
09:47:51|21144.78
09:47:52|21148.46
09:47:53|21149.
09:47:53|21150.31
09:47:55|21157.21
09:47:56|21158.79
09:47:57|21164.78
09:47:58|21164.18
09:47:59|21163.34
09:47:59|21163.23
09:48:02|21160.2
09:48:02|21161.7
09:48:03|21162.95
09:48:04|21164.73
09:48:05|21165.68
09:48:06|21163.5
09:48:07|21163.5
09:48:08|21166.3
09:48:09|21166.62
09:48:10|21168.63
09:48:12|21166.
09:48:14|21167.12
09:48:14|21166.43
09:48:16|21172.66
09:48:17|21170.71
09:48:18|21170.9
09:48:19|21172.92
09:48:20|21175.37
09:48:21|21175.25
09:48:22|21171.62
09:48:23|21172.01
09:48:25|21172.02
09:48:26|21170.
09:48:27|21171.62
09:48:29|21168.32
09:48:29|21169.6
09:48:30|21170.
09:48:31|21165.8
09:48:32|21167.37
09:48:33|21165.48
09:48:34|21165.99
09:48:35|21168.03
09:48:36|21168.03
09:48:37|21165.95
09:48:38|21166.07
09:48:39|21166.85
09:48:40|21166.35
09:48:41|21167.44
09:48:42|21169.82
09:48:43|21169.82
09:48:44|21170.16
09:48:45|21166.76
09:48:46|21169.68
09:48:48|21171.23
09:48:49|21171.23
09:48:49|21174.43
09:48:50|21174.43
09:48:51|21174.54
09:48:53|21174.56
09:48:54|21176.76
09:48:54|21175.44
09:48:56|21174.85
09:48:57|21175.45
09:48:58|21175.63
09:48:59|21176.38
09:49:00|21180.
09:49:00|21180.2
09:49:02|21180.44
09:49:03|21176.66
09:49:04|21177.31
09:49:05|21173.08
09:49:06|21176.27
09:49:06|21174.85
09:49:08|21174.27
09:49:09|21175.54
09:49:09|21174.21
09:49:10|21173.73
09:49:12|21173.79
09:49:14|21171.73
09:49:15|21171.18
09:49:16|21170.33
09:49:17|21171.71
09:49:18|21172.95
09:49:19|21172.79
09:49:20|21175.51
09:49:21|21178.86
09:49:22|21181.35
09:49:23|21177.82
09:49:24|21176.06
09:49:25|21176.1
09:49:26|21179.56
09:49:28|21184.
09:49:28|21184.32
09:49:29|21183.76
09:49:30|21184.91
09:49:32|21184.48
09:49:33|21185.24
09:49:33|21185.55
09:49:35|21184.48
09:49:36|21184.34
09:49:36|21182.38
09:49:38|21182.38
09:49:39|21180.46
09:49:40|21181.35
09:49:40|21185.74
09:49:42|21185.95
09:49:42|21185.93
09:49:43|21184.97
09:49:45|21183.68
09:49:46|21187.69
09:49:46|21186.23
09:49:47|21187.6
09:49:49|21187.6
09:49:50|21187.15
09:49:51|21188.83
09:49:52|21186.12
09:49:53|21185.12
09:49:54|21185.22
09:49:55|21184.53
09:49:56|21186.44
09:49:57|21184.24
09:49:58|21182.97
09:49:59|21185.99
09:50:00|21184.26
09:50:01|21182.9
09:50:02|21185.53
09:50:03|21186.87
09:50:04|21186.48
09:50:05|21185.74
09:50:06|21190.
09:50:07|21191.63
09:50:08|21195.
09:50:09|21193.77
09:50:10|21193.38
09:50:11|21191.32
09:50:13|21191.99
09:50:14|21185.95
09:50:15|21185.71
09:50:16|21185.53
09:50:18|21188.77
09:50:19|21187.07
09:50:20|21185.18
09:50:21|21185.18
09:50:22|21188.
09:50:23|21188.
09:50:24|21190.78
09:50:25|21189.63
09:50:26|21188.
09:50:27|21189.64
09:50:29|21188.91
09:50:30|21191.54
09:50:31|21187.09
09:50:32|21189.08
09:50:33|21187.91
09:50:34|21187.84
09:50:35|21186.46
09:50:36|21187.76
09:50:37|21187.05
09:50:38|21187.05
09:50:40|21188.96
09:50:40|21186.26
09:50:41|21185.
09:50:43|21186.42
09:50:44|21182.22
09:50:45|21182.67
09:50:45|21181.65
09:50:46|21183.97
09:50:48|21180.
09:50:49|21177.18
09:50:50|21179.56
09:50:51|21180.02
09:50:52|21179.59
09:50:53|21177.09
09:50:54|21177.83
09:50:55|21178.35
09:50:56|21177.
09:50:57|21176.64
09:50:58|21176.81
09:50:59|21178.29
09:51:00|21179.3
09:51:01|21182.04
09:51:02|21181.87
09:51:03|21182.98
09:51:05|21181.
09:51:05|21181.
09:51:06|21182.03
09:51:07|21180.22
09:51:08|21181.73
09:51:09|21180.37
09:51:10|21180.07
09:51:11|21180.07
09:51:12|21180.11
09:51:14|21181.94
09:51:16|21174.41
09:51:16|21174.73
09:51:17|21171.84
09:51:18|21169.67
09:51:19|21165.49
09:51:21|21166.16
09:51:22|21165.19
09:51:23|21165.37
09:51:24|21165.36
09:51:25|21163.7
09:51:26|21163.34
09:51:28|21166.54
09:51:29|21163.26
09:51:30|21161.27
09:51:31|21161.25
09:51:32|21159.25
09:51:33|21162.44
09:51:35|21162.74
09:51:36|21164.
09:51:37|21162.58
09:51:37|21160.76
09:51:39|21166.62
09:51:40|21162.01
09:51:41|21160.8
09:51:41|21161.66
09:51:42|21161.64
09:51:43|21160.33
09:51:45|21161.64
09:51:46|21158.34
09:51:47|21161.1
09:51:48|21161.11
09:51:49|21161.14
09:51:50|21163.16
09:51:51|21162.57
09:51:53|21163.59
09:51:53|21164.69
09:51:55|21165.91
09:51:55|21166.54
09:51:56|21165.41
09:51:58|21162.97
09:51:59|21161.88
09:52:00|21164.18
09:52:01|21165.65
09:52:02|21165.91
09:52:03|21166.53
09:52:04|21163.77
09:52:05|21164.76
09:52:06|21164.76
09:52:07|21164.89
09:52:08|21164.89
09:52:09|21164.73
09:52:11|21161.12
09:52:12|21159.03
09:52:13|21160.49
09:52:14|21159.03
09:52:15|21155.39
09:52:16|21156.86
09:52:17|21155.42
09:52:18|21154.12
09:52:20|21152.99
09:52:21|21150.
09:52:22|21155.83
09:52:23|21154.49
09:52:24|21159.48
09:52:26|21157.44
09:52:26|21157.45
09:52:27|21157.45
09:52:28|21156.62
09:52:29|21157.45
09:52:30|21157.44
09:52:31|21156.88
09:52:32|21156.8
09:52:33|21156.8
09:52:34|21156.1
09:52:35|21158.24
09:52:37|21156.78
09:52:38|21155.71
09:52:39|21156.15
09:52:40|21156.15
09:52:41|21162.57
09:52:42|21163.5
09:52:43|21167.47
09:52:43|21167.06
09:52:45|21165.91
09:52:46|21165.91
09:52:47|21167.18
09:52:48|21164.73
09:52:49|21166.91
09:52:49|21166.46
09:52:51|21166.9
09:52:52|21169.36
09:52:53|21169.36
09:52:54|21167.66
09:52:55|21169.26
09:52:56|21169.26
09:52:57|21169.36
09:52:58|21165.92
09:52:59|21165.92
09:52:59|21167.83
09:53:01|21167.83
09:53:02|21169.36
09:53:03|21169.07
09:53:04|21169.36
09:53:05|21171.99
09:53:06|21166.22
09:53:07|21165.91
09:53:07|21165.91
09:53:08|21167.94
09:53:10|21166.72
09:53:11|21165.75
09:53:12|21167.78
09:53:13|21166.33
09:53:14|21166.78
09:53:15|21166.2
09:53:16|21166.45
09:53:18|21171.46
09:53:18|21174.3
09:53:19|21174.3
09:53:20|21173.51
09:53:21|21172.35
09:53:22|21171.46
09:53:23|21174.
09:53:24|21174.
09:53:25|21174.06
09:53:26|21177.14
09:53:27|21173.85
09:53:28|21170.25
09:53:29|21167.54
09:53:30|21167.73
09:53:31|21166.44
09:53:32|21167.99
09:53:33|21166.08
09:53:34|21173.2
09:53:36|21172.86
09:53:36|21171.6
09:53:37|21171.6
09:53:38|21167.7
09:53:39|21166.51
09:53:40|21166.51
09:53:41|21166.53
09:53:42|21166.53
09:53:43|21167.64
09:53:45|21170.1
09:53:47|21169.12
09:53:47|21172.81
09:53:48|21174.11
09:53:49|21172.92
09:53:50|21174.74
09:53:51|21175.08
09:53:52|21171.05
09:53:53|21173.12
09:53:54|21172.93
09:53:55|21173.59
09:53:56|21172.89
09:53:57|21172.89
09:53:58|21172.
09:53:59|21173.5
09:54:00|21174.85
09:54:01|21172.15
09:54:02|21172.15
09:54:03|21169.13
09:54:04|21169.8
09:54:05|21169.8
09:54:06|21170.61
09:54:07|21169.99
09:54:08|21169.99
09:54:09|21171.11
09:54:10|21170.55
09:54:11|21172.91
09:54:12|21172.91
09:54:14|21173.25
09:54:16|21172.
09:54:16|21172.62
09:54:18|21171.55
09:54:19|21172.
09:54:21|21173.22
09:54:22|21172.29
09:54:23|21171.29
09:54:24|21170.62
09:54:25|21172.27
09:54:27|21169.08
09:54:28|21167.16
09:54:29|21168.37
09:54:30|21168.69
09:54:31|21168.06
09:54:32|21167.
09:54:33|21167.01
09:54:34|21166.62
09:54:35|21168.99
09:54:37|21168.21
09:54:37|21168.15
09:54:39|21168.18
09:54:40|21168.28
09:54:40|21167.82
09:54:42|21167.75
09:54:42|21168.51
09:54:43|21168.32
09:54:44|21168.09
09:54:45|21167.75
09:54:46|21167.75
09:54:47|21169.3
09:54:48|21169.3
09:54:50|21168.46
09:54:51|21171.22
09:54:51|21169.78
09:54:52|21169.72
09:54:54|21169.78
09:54:54|21169.27
09:54:56|21172.26
09:54:57|21171.27
09:54:58|21172.27
09:54:59|21172.27
09:55:01|21170.18
09:55:01|21170.32
09:55:02|21174.31
09:55:04|21174.94
09:55:05|21172.79
09:55:05|21174.09
09:55:06|21173.69
09:55:08|21173.79
09:55:09|21176.5
09:55:10|21173.46
09:55:11|21171.72
09:55:12|21171.03
09:55:12|21171.82
09:55:13|21171.03
09:55:14|21172.07
09:55:16|21174.92
09:55:17|21175.89
09:55:18|21173.59
09:55:19|21176.63
09:55:20|21176.06
09:55:22|21177.26
09:55:23|21177.27
09:55:24|21176.8
09:55:24|21178.51
09:55:26|21179.31
09:55:27|21179.21
09:55:28|21178.68
09:55:29|21178.
09:55:30|21177.17
09:55:31|21179.72
09:55:32|21179.93
09:55:33|21182.33
09:55:34|21183.35
09:55:35|21185.92
09:55:36|21185.4
09:55:37|21187.84
09:55:38|21190.
09:55:39|21190.
09:55:40|21194.19
09:55:42|21195.21
09:55:42|21192.25
09:55:44|21192.24
09:55:46|21192.58
09:55:46|21195.06
09:55:47|21194.
09:55:49|21192.2
09:55:49|21190.86
09:55:51|21190.85
09:55:52|21190.85
09:55:53|21189.12
09:55:53|21189.16
09:55:54|21190.91
09:55:56|21189.09
09:55:57|21190.01
09:55:58|21189.11
09:55:58|21189.12
09:56:00|21192.
09:56:01|21190.32
09:56:02|21190.33
09:56:03|21189.93
09:56:03|21192.24
09:56:04|21188.66
09:56:06|21190.37
09:56:07|21190.85
09:56:08|21192.91
09:56:09|21190.6
09:56:10|21192.56
09:56:11|21191.27
09:56:12|21191.75
09:56:13|21190.85
09:56:15|21197.93
09:56:15|21194.98
09:56:17|21198.31
09:56:18|21196.7
09:56:20|21195.87
09:56:20|21196.19
09:56:22|21195.53
09:56:22|21197.98
09:56:23|21198.56
09:56:24|21197.63
09:56:26|21197.78
09:56:26|21197.62
09:56:27|21198.56
09:56:28|21197.63
09:56:29|21197.33
09:56:30|21196.28
09:56:31|21195.09
09:56:32|21196.78
09:56:33|21195.89
09:56:34|21195.74
09:56:35|21195.94
09:56:37|21196.71
09:56:38|21193.27
09:56:39|21193.27
09:56:40|21195.14
09:56:41|21197.55
09:56:42|21195.
09:56:43|21196.81
09:56:44|21196.05
09:56:45|21196.31
09:56:46|21195.79
09:56:47|21196.22
09:56:48|21196.4
09:56:49|21198.68
09:56:50|21197.11
09:56:51|21196.42
09:56:52|21198.41
09:56:53|21196.42
09:56:54|21196.42
09:56:55|21196.42
09:56:56|21196.56
09:56:57|21196.51
09:56:58|21196.51
09:56:59|21195.96
09:57:00|21195.64
09:57:02|21191.78
09:57:03|21191.65
09:57:03|21192.31
09:57:04|21192.08
09:57:06|21191.45
09:57:07|21191.76
09:57:07|21188.71
09:57:09|21188.71
09:57:10|21191.14
09:57:11|21191.26
09:57:11|21189.17
09:57:13|21189.94
09:57:13|21190.8
09:57:14|21189.24
09:57:16|21188.71
09:57:17|21188.66
09:57:19|21190.76
09:57:20|21191.98
09:57:21|21188.73
09:57:23|21190.76
09:57:23|21190.76
09:57:25|21190.13
09:57:26|21190.45
09:57:27|21191.66
09:57:29|21190.35
09:57:30|21191.05
09:57:30|21188.19
09:57:32|21188.19
09:57:32|21188.52
09:57:33|21188.53
09:57:34|21190.24
09:57:35|21190.24
09:57:37|21194.94
09:57:38|21193.59
09:57:38|21193.59
09:57:40|21192.34
09:57:40|21192.89
09:57:41|21192.18
09:57:43|21193.16
09:57:43|21192.15
09:57:44|21195.
09:57:46|21195.
09:57:47|21191.26
09:57:48|21191.32
09:57:48|21186.01
09:57:50|21183.62
09:57:51|21183.05
09:57:52|21183.22
09:57:53|21183.21
09:57:53|21181.8
09:57:54|21181.8
09:57:56|21183.73
09:57:56|21184.3
09:57:58|21184.74
09:57:58|21184.74
09:57:59|21183.39
09:58:01|21181.89
09:58:02|21180.09
09:58:03|21180.09
09:58:04|21181.27
09:58:05|21179.09
09:58:06|21182.19
09:58:07|21182.19
09:58:08|21180.46
09:58:09|21178.5
09:58:10|21178.
09:58:11|21177.99
09:58:12|21178.25
09:58:13|21178.31
09:58:14|21178.15
09:58:15|21178.15
09:58:16|21176.73
09:58:17|21176.69
09:58:19|21174.94
09:58:19|21174.55
09:58:21|21176.76
09:58:23|21176.58
09:58:23|21175.92
09:58:24|21175.92
09:58:25|21175.74
09:58:26|21174.08
09:58:27|21174.88
09:58:28|21174.88
09:58:30|21174.85
09:58:30|21175.18
09:58:31|21175.98
09:58:32|21176.28
09:58:33|21177.68
09:58:34|21177.68
09:58:35|21177.49
09:58:36|21178.99
09:58:37|21178.64
09:58:38|21178.03
09:58:39|21178.03
09:58:41|21175.44
09:58:41|21177.18
09:58:42|21177.18
09:58:43|21176.34
09:58:44|21175.07
09:58:45|21172.24
09:58:46|21172.01
09:58:48|21172.41
09:58:49|21172.16
09:58:49|21172.52
09:58:51|21172.52
09:58:52|21172.16
09:58:53|21174.27
09:58:54|21173.04
09:58:54|21172.52
09:58:55|21172.52
09:58:57|21173.6
09:58:57|21172.61
09:58:58|21174.
09:59:00|21175.82
09:59:00|21174.67
09:59:02|21174.39
09:59:03|21174.39
09:59:04|21172.88
09:59:05|21173.85
09:59:06|21171.14
09:59:06|21171.48
09:59:08|21170.61
09:59:08|21175.9
09:59:10|21175.26
09:59:11|21176.11
09:59:12|21178.21
09:59:13|21178.2
09:59:14|21178.2
09:59:14|21178.2
09:59:16|21180.11
09:59:17|21178.09
09:59:18|21176.53
09:59:20|21177.28
09:59:20|21177.28
09:59:21|21178.
09:59:22|21177.87
09:59:23|21180.68
09:59:24|21178.
09:59:26|21178.
09:59:27|21178.
09:59:29|21178.8
09:59:29|21178.96
09:59:30|21176.89
09:59:32|21178.92
09:59:34|21176.6
09:59:34|21179.21
09:59:35|21180.
09:59:36|21179.93
09:59:37|21180.
09:59:38|21179.82
09:59:39|21178.82
09:59:40|21177.12
09:59:41|21178.
09:59:42|21177.9
09:59:43|21175.39
09:59:44|21177.97
09:59:45|21177.16
09:59:46|21177.15
09:59:47|21175.21
09:59:48|21174.63
09:59:49|21175.53
09:59:50|21176.25
09:59:51|21175.55
09:59:52|21175.55
09:59:54|21176.77
09:59:55|21173.17
09:59:56|21173.48
09:59:57|21173.48
09:59:58|21173.47
09:59:59|21174.96
10:00:00|21173.54
10:00:00|21173.8
10:00:02|21173.13
10:00:03|21173.93
10:00:04|21173.08
10:00:05|21172.02
10:00:07|21173.14
10:00:07|21173.14
10:00:09|21170.12
10:00:10|21171.68
10:00:11|21167.91
10:00:11|21168.23
10:00:12|21163.9
10:00:14|21164.87
10:00:15|21168.84
10:00:16|21168.9
10:00:17|21169.23
10:00:19|21169.16
10:00:20|21170.06
10:00:21|21167.76
10:00:23|21166.33
10:00:23|21168.02
10:00:24|21166.45
10:00:25|21167.24
10:00:26|21167.76
10:00:28|21168.79
10:00:29|21168.65
10:00:30|21167.97
10:00:31|21168.9
10:00:31|21169.99
10:00:33|21170.75
10:00:34|21177.81
10:00:35|21176.96
10:00:37|21176.32
10:00:37|21174.79
10:00:38|21176.78
10:00:39|21176.73
10:00:40|21177.79
10:00:42|21177.98
10:00:43|21175.88
10:00:44|21176.
10:00:45|21176.09
10:00:46|21177.47
10:00:46|21178.46
10:00:48|21177.79
10:00:49|21180.35
10:00:51|21180.66
10:00:51|21180.96
10:00:52|21181.17
10:00:53|21181.05
10:00:54|21177.87
10:00:55|21179.61
10:00:56|21180.
10:00:57|21180.
10:00:58|21180.17
10:00:59|21181.38
10:01:00|21181.34
10:01:01|21184.67
10:01:02|21186.53
10:01:03|21183.39
10:01:04|21181.76
10:01:05|21181.76
10:01:06|21182.4
10:01:07|21183.13
10:01:08|21183.13
10:01:09|21183.81
10:01:10|21183.
10:01:11|21181.92
10:01:12|21180.96
10:01:13|21184.14
10:01:14|21184.14
10:01:15|21184.14
10:01:16|21184.51
10:01:17|21185.4
10:01:19|21184.79
10:01:19|21184.79
10:01:22|21181.96
10:01:22|21182.32
10:01:23|21183.33
10:01:24|21180.92
10:01:26|21182.45
10:01:27|21176.68
10:01:27|21176.26
10:01:29|21176.03
10:01:29|21177.18
10:01:30|21179.66
10:01:32|21179.66
10:01:32|21179.94
10:01:33|21179.94
10:01:35|21179.3
10:01:36|21176.01
10:01:38|21168.87
10:01:38|21169.16
10:01:39|21173.4
10:01:40|21173.4
10:01:41|21173.38
10:01:42|21171.66
10:01:43|21171.5
10:01:44|21175.17
10:01:45|21174.63
10:01:46|21174.6
10:01:47|21174.47
10:01:48|21171.47
10:01:49|21169.21
10:01:50|21171.12
10:01:51|21171.12
10:01:52|21171.32
10:01:53|21171.31
10:01:54|21171.31
10:01:55|21170.02
10:01:56|21170.91
10:01:57|21169.75
10:01:58|21171.02
10:01:59|21171.14
10:02:00|21172.02
10:02:01|21172.02
10:02:02|21173.59
10:02:03|21173.59
10:02:04|21173.98
10:02:05|21173.08
10:02:07|21171.6
10:02:07|21171.6
10:02:09|21175.91
10:02:10|21175.91
10:02:11|21174.38
10:02:12|21171.25
10:02:13|21171.25
10:02:14|21174.58
10:02:14|21173.27
10:02:16|21174.31
10:02:16|21174.31
10:02:18|21174.31
10:02:19|21174.12
10:02:20|21174.13
10:02:21|21172.35
10:02:23|21173.42
10:02:24|21172.35
10:02:26|21172.25
10:02:26|21175.14
10:02:28|21165.
10:02:29|21165.69
10:02:30|21166.88
10:02:30|21167.68
10:02:33|21160.44
10:02:33|21158.1
10:02:34|21158.64
10:02:35|21158.55
10:02:36|21158.55
10:02:37|21158.55
10:02:38|21159.14
10:02:39|21158.8
10:02:40|21158.8
10:02:41|21156.13
10:02:42|21153.75
10:02:43|21150.24
10:02:44|21151.45
10:02:46|21153.97
10:02:47|21153.97
10:02:48|21153.27
10:02:48|21153.76
10:02:50|21153.62
10:02:51|21152.74
10:02:52|21153.83
10:02:52|21153.41
10:02:54|21154.08
10:02:55|21152.01
10:02:56|21153.
10:02:58|21152.08
10:02:59|21152.08
10:02:59|21152.08
10:03:01|21148.56
10:03:01|21149.54
10:03:02|21150.81
10:03:03|21150.19
10:03:05|21148.94
10:03:06|21149.64
10:03:07|21147.25
10:03:08|21141.99
10:03:09|21143.01
10:03:10|21140.5
10:03:11|21138.81
10:03:12|21138.
10:03:13|21140.92
10:03:14|21139.44
10:03:14|21138.
10:03:16|21138.85
10:03:17|21138.82
10:03:17|21138.81
10:03:19|21137.92
10:03:21|21136.8
10:03:22|21135.7
10:03:24|21134.66
10:03:25|21134.66
10:03:26|21135.55
10:03:27|21134.
10:03:28|21133.7
10:03:29|21132.88
10:03:30|21132.
10:03:31|21129.
10:03:32|21131.83
10:03:33|21131.69
10:03:35|21136.82
10:03:35|21134.64
10:03:37|21135.48
10:03:38|21139.49
10:03:38|21142.94
10:03:39|21139.63
10:03:41|21141.93
10:03:42|21141.61
10:03:42|21135.99
10:03:44|21135.82
10:03:45|21134.29
10:03:45|21136.48
10:03:47|21135.29
10:03:47|21136.58
10:03:49|21134.98
10:03:49|21133.11
10:03:51|21135.
10:03:52|21133.28
10:03:53|21135.
10:03:54|21135.06
10:03:55|21137.98
10:03:56|21137.06
10:03:57|21137.45
10:03:58|21136.5
10:03:59|21134.43
10:04:00|21134.43
10:04:01|21134.87
10:04:02|21134.87
10:04:03|21134.87
10:04:04|21139.14
10:04:05|21138.2
10:04:06|21139.01
10:04:07|21139.98
10:04:08|21137.13
10:04:09|21138.
10:04:10|21136.22
10:04:11|21136.94
10:04:12|21138.51
10:04:13|21137.28
10:04:14|21136.4
10:04:15|21137.21
10:04:16|21137.21
10:04:17|21139.02
10:04:18|21139.02
10:04:19|21138.92
10:04:21|21136.94
10:04:22|21138.04
10:04:23|21137.32
10:04:24|21134.
10:04:26|21133.84
10:04:27|21134.13
10:04:28|21134.13
10:04:30|21136.99
10:04:30|21134.86
10:04:32|21134.86
10:04:32|21135.04
10:04:33|21135.54
10:04:34|21135.48
10:04:35|21137.28
10:04:37|21136.5
10:04:37|21136.99
10:04:39|21136.71
10:04:40|21135.97
10:04:41|21134.24
10:04:43|21134.24
10:04:43|21133.88
10:04:45|21135.18
10:04:45|21134.94
10:04:46|21134.12
10:04:48|21133.9
10:04:48|21133.41
10:04:49|21130.49
10:04:51|21133.43
10:04:51|21134.48
10:04:53|21134.85
10:04:54|21134.59
10:04:55|21134.59
10:04:56|21134.2
10:04:57|21131.95
10:04:58|21131.95
10:04:59|21135.21
10:05:00|21134.8
10:05:01|21135.65
10:05:02|21136.11
10:05:04|21139.52
10:05:04|21142.33
10:05:05|21141.9
10:05:06|21143.9
10:05:07|21142.19
10:05:09|21141.38
10:05:10|21140.3
10:05:10|21134.5
10:05:11|21131.98
10:05:13|21130.
10:05:13|21131.98
10:05:15|21133.07
10:05:16|21135.35
10:05:17|21137.99
10:05:18|21136.96
10:05:20|21137.92
10:05:20|21137.91
10:05:22|21136.18
10:05:23|21136.2
10:05:24|21134.72
10:05:25|21134.72
10:05:26|21134.92
10:05:28|21133.74
10:05:28|21133.72
10:05:30|21133.38
10:05:31|21133.23
10:05:31|21133.23
10:05:32|21133.82
10:05:34|21136.66
10:05:35|21136.2
10:05:36|21133.44
10:05:37|21136.87
10:05:38|21136.34
10:05:39|21135.9
10:05:40|21136.26
10:05:41|21136.26
10:05:42|21137.49
10:05:43|21136.87
10:05:44|21135.61
10:05:45|21135.6
10:05:46|21137.07
10:05:47|21138.3
10:05:48|21138.3
10:05:49|21138.28
10:05:50|21132.36
10:05:51|21133.55
10:05:52|21133.55
10:05:54|21132.95
10:05:54|21132.95
10:05:55|21132.35
10:05:57|21132.02
10:05:58|21132.08
10:05:58|21131.71
10:05:59|21131.74
10:06:01|21131.57
10:06:01|21132.74
10:06:02|21132.38
10:06:04|21129.44
10:06:04|21123.57
10:06:05|21121.27
10:06:06|21118.36
10:06:08|21122.9
10:06:08|21124.01
10:06:09|21123.57
10:06:11|21125.75
10:06:12|21125.75
10:06:13|21121.41
10:06:14|21122.56
10:06:15|21123.44
10:06:16|21124.96
10:06:17|21122.85
10:06:18|21122.48
10:06:19|21126.66
10:06:20|21123.69
10:06:21|21123.88
10:06:22|21124.25
10:06:23|21122.43
10:06:25|21121.21
10:06:26|21121.3
10:06:28|21119.99
10:06:28|21120.07
10:06:30|21116.72
10:06:31|21112.88
10:06:32|21117.31
10:06:33|21118.4
10:06:34|21119.19
10:06:36|21113.17
10:06:36|21110.18
10:06:37|21109.91
10:06:38|21111.73
10:06:39|21118.96
10:06:40|21119.29
10:06:42|21115.84
10:06:44|21112.27
10:06:44|21111.95
10:06:45|21110.77
10:06:47|21113.24
10:06:47|21113.24
10:06:49|21114.49
10:06:50|21112.6
10:06:51|21110.37
10:06:52|21109.3
10:06:52|21109.68
10:06:54|21108.47
10:06:54|21110.17
10:06:56|21110.54
10:06:57|21110.41
10:06:58|21113.99
10:06:59|21111.63
10:07:00|21112.7
10:07:01|21114.24
10:07:02|21114.38
10:07:03|21114.81
10:07:04|21115.98
10:07:05|21115.98
10:07:05|21116.48
10:07:06|21119.43
10:07:08|21120.24
10:07:09|21120.89
10:07:10|21121.99
10:07:11|21120.7
10:07:12|21120.16
10:07:13|21121.6
10:07:14|21123.12
10:07:15|21125.42
10:07:16|21124.38
10:07:17|21123.75
10:07:18|21124.22
10:07:19|21124.21
10:07:20|21124.22
10:07:21|21124.25
10:07:23|21124.11
10:07:23|21125.
10:07:24|21125.
10:07:25|21125.74
10:07:27|21126.53
10:07:29|21123.55
10:07:29|21124.04
10:07:31|21124.9
10:07:32|21124.3
10:07:34|21125.45
10:07:35|21127.98
10:07:36|21125.08
10:07:37|21122.23
10:07:38|21125.
10:07:39|21122.57
10:07:40|21122.03
10:07:41|21121.28
10:07:42|21120.63
10:07:43|21118.02
10:07:44|21117.33
10:07:45|21116.69
10:07:46|21117.54
10:07:47|21117.33
10:07:49|21117.33
10:07:49|21117.33
10:07:50|21116.89
10:07:52|21119.44
10:07:53|21121.86
10:07:53|21125.08
10:07:54|21125.08
10:07:56|21124.99
10:07:56|21126.53
10:07:57|21129.14
10:07:58|21130.51
10:08:00|21131.53
10:08:01|21129.87
10:08:02|21128.22
10:08:04|21130.79
10:08:04|21129.07
10:08:05|21128.74
10:08:07|21127.39
10:08:07|21127.39
10:08:08|21129.72
10:08:09|21130.79
10:08:10|21128.91
10:08:12|21127.46
10:08:12|21124.13
10:08:13|21123.93
10:08:14|21122.84
10:08:16|21124.03
10:08:16|21125.35
10:08:17|21125.35
10:08:19|21125.84
10:08:20|21125.81
10:08:20|21128.14
10:08:22|21127.94
10:08:23|21126.37
10:08:23|21129.61
10:08:25|21128.7
10:08:27|21134.87
10:08:28|21130.06
10:08:29|21130.05
10:08:31|21129.23
10:08:32|21129.23
10:08:33|21129.23
10:08:34|21130.06
10:08:34|21132.67
10:08:36|21132.67
10:08:37|21136.41
10:08:38|21142.5
10:08:40|21143.39
10:08:41|21142.85
10:08:43|21143.68
10:08:43|21142.97
10:08:44|21142.4
10:08:45|21138.72
10:08:46|21136.97
10:08:47|21136.06
10:08:48|21134.17
10:08:49|21135.39
10:08:50|21136.59
10:08:52|21133.47
10:08:53|21131.96
10:08:54|21131.59
10:08:55|21132.65
10:08:56|21134.
10:08:57|21132.15
10:08:58|21132.01
10:08:59|21130.83
10:09:00|21127.2
10:09:01|21131.2
10:09:02|21129.
10:09:03|21129.63
10:09:04|21128.54
10:09:05|21126.35
10:09:05|21125.51
10:09:07|21124.96
10:09:08|21125.05
10:09:08|21124.84
10:09:10|21125.06
10:09:11|21123.64
10:09:12|21123.65
10:09:12|21123.81
10:09:14|21125.63
10:09:15|21124.91
10:09:15|21119.48
10:09:17|21119.75
10:09:18|21119.28
10:09:19|21119.11
10:09:20|21119.51
10:09:22|21117.45
10:09:23|21120.14
10:09:25|21121.24
10:09:25|21121.24
10:09:27|21119.7
10:09:27|21120.16
10:09:30|21120.16
10:09:30|21118.33
10:09:31|21118.09
10:09:32|21118.09
10:09:33|21119.49
10:09:34|21118.11
10:09:35|21118.48
10:09:36|21118.48
10:09:38|21118.48
10:09:39|21118.09
10:09:40|21114.91
10:09:41|21114.48
10:09:42|21113.
10:09:43|21114.34
10:09:44|21114.18
10:09:45|21114.68
10:09:46|21112.97
10:09:48|21113.77
10:09:48|21113.77
10:09:50|21112.71
10:09:52|21112.1
10:09:52|21111.53
10:09:54|21109.5
10:09:54|21106.67
10:09:56|21109.05
10:09:57|21109.16
10:09:57|21109.16
10:09:58|21109.63
10:10:00|21110.24
10:10:01|21108.08
10:10:02|21108.98
10:10:03|21108.95
10:10:04|21109.08
10:10:05|21111.95
10:10:06|21112.44
10:10:07|21114.33
10:10:08|21115.57
10:10:09|21112.71
10:10:10|21112.71
10:10:11|21118.85
10:10:12|21116.82
10:10:13|21120.32
10:10:14|21124.4
10:10:15|21128.69
10:10:16|21128.41
10:10:17|21127.04
10:10:18|21127.39
10:10:19|21134.05
10:10:20|21140.
10:10:21|21135.72
10:10:22|21136.87
10:10:24|21136.2
10:10:24|21137.49
10:10:26|21134.94
10:10:27|21137.31
10:10:28|21136.61
10:10:29|21136.21
10:10:30|21135.
10:10:31|21135.45
10:10:32|21135.86
10:10:33|21137.34
10:10:35|21136.32
10:10:36|21136.17
10:10:37|21137.79
10:10:38|21136.65
10:10:39|21134.81
10:10:40|21137.93
10:10:41|21141.05
10:10:42|21142.08
10:10:44|21143.22
10:10:45|21145.34
10:10:45|21141.57
10:10:46|21142.19
10:10:47|21142.07
10:10:49|21143.03
10:10:50|21145.16
10:10:51|21151.69
10:10:52|21152.59
10:10:53|21160.
10:10:54|21161.08
10:10:55|21162.18
10:10:56|21156.53
10:10:57|21164.66
10:10:58|21161.67
10:11:00|21157.76
10:11:00|21158.6
10:11:01|21160.
10:11:03|21164.
10:11:04|21159.05
10:11:04|21161.42
10:11:05|21162.85
10:11:07|21160.83
10:11:07|21164.41
10:11:09|21163.98
10:11:09|21161.85
10:11:11|21156.82
10:11:11|21159.12
10:11:13|21159.88
10:11:14|21160.8
10:11:15|21161.14
10:11:16|21158.68
10:11:17|21162.5
10:11:18|21163.96
10:11:19|21161.02
10:11:20|21159.55
10:11:21|21160.75
10:11:22|21160.75
10:11:23|21160.1
10:11:25|21162.17
10:11:26|21158.73
10:11:27|21157.92
10:11:28|21155.33
10:11:29|21149.24
10:11:31|21147.06
10:11:31|21150.5
10:11:33|21149.62
10:11:34|21151.01
10:11:35|21151.04
10:11:36|21149.09
10:11:37|21148.29
10:11:38|21148.29
10:11:39|21149.1
10:11:40|21149.1
10:11:41|21147.39
10:11:42|21152.
10:11:44|21149.27
10:11:44|21148.54
10:11:46|21147.55
10:11:46|21146.01
10:11:47|21146.01
10:11:49|21142.58
10:11:50|21143.97
10:11:50|21142.02
10:11:52|21143.09
10:11:53|21140.96
10:11:54|21138.51
10:11:55|21136.5
10:11:56|21139.97
10:11:57|21137.1
10:11:58|21139.33
10:11:59|21141.57
10:12:00|21139.51
10:12:01|21140.18
10:12:02|21139.84
10:12:03|21139.29
10:12:05|21138.01
10:12:06|21138.63
10:12:06|21136.99
10:12:07|21135.12
10:12:08|21137.53
10:12:09|21138.55
10:12:10|21137.35
10:12:11|21138.89
10:12:12|21138.1
10:12:13|21136.31
10:12:15|21134.84
10:12:16|21135.85
10:12:17|21136.2
10:12:18|21134.62
10:12:18|21134.99
10:12:19|21135.32
10:12:21|21135.51
10:12:21|21139.16
10:12:22|21140.1
10:12:24|21139.25
10:12:26|21141.09
10:12:26|21141.09
10:12:28|21142.08
10:12:29|21142.15
10:12:30|21141.52
10:12:32|21140.82
10:12:33|21140.82
10:12:34|21140.29
10:12:35|21140.
10:12:37|21140.51
10:12:37|21140.51
10:12:38|21139.97
10:12:39|21141.46
10:12:40|21141.46
10:12:42|21143.07
10:12:44|21141.95
10:12:44|21143.25
10:12:45|21142.19
10:12:47|21142.9
10:12:48|21141.4
10:12:49|21141.67
10:12:50|21144.57
10:12:51|21144.49
10:12:52|21144.89
10:12:53|21143.92
10:12:54|21149.77
10:12:55|21153.
10:12:56|21151.99
10:12:57|21151.7
10:12:57|21152.75
10:12:59|21154.99
10:13:00|21156.59
10:13:01|21152.15
10:13:01|21152.26
10:13:03|21152.29
10:13:03|21148.99
10:13:04|21152.3
10:13:06|21156.01
10:13:08|21158.53
10:13:08|21158.53
10:13:09|21156.62
10:13:10|21156.62
10:13:11|21157.28
10:13:12|21156.97
10:13:13|21158.54
10:13:14|21157.6
10:13:15|21155.89
10:13:16|21155.66
10:13:17|21158.14
10:13:18|21158.06
10:13:19|21158.8
10:13:20|21162.46
10:13:21|21158.48
10:13:22|21160.4
10:13:23|21158.06
10:13:24|21156.44
10:13:25|21157.99
10:13:26|21157.99
10:13:28|21157.19
10:13:29|21157.35
10:13:31|21159.07
10:13:31|21157.19
10:13:32|21160.62
10:13:33|21167.3
10:13:34|21166.47
10:13:35|21164.
10:13:36|21163.66
10:13:37|21161.99
10:13:38|21163.25
10:13:39|21164.4
10:13:40|21165.53
10:13:42|21165.53
10:13:43|21164.77
10:13:44|21162.96
10:13:45|21161.02
10:13:46|21164.43
10:13:47|21161.58
10:13:48|21159.05
10:13:49|21160.7
10:13:50|21162.
10:13:50|21162.
10:13:52|21162.
10:13:53|21163.27
10:13:54|21161.84
10:13:54|21165.42
10:13:56|21163.83
10:13:57|21162.39
10:13:58|21161.05
10:13:58|21163.61
10:14:00|21163.61
10:14:02|21165.33
10:14:02|21167.65
10:14:03|21167.65
10:14:04|21166.87
10:14:05|21162.59
10:14:06|21162.59
10:14:07|21165.24
10:14:08|21164.
10:14:09|21165.91
10:14:10|21166.54
10:14:11|21166.54
10:14:12|21166.54
10:14:13|21166.54
10:14:14|21164.24
10:14:15|21164.53
10:14:16|21162.5
10:14:17|21163.98
10:14:18|21164.89
10:14:19|21163.56
10:14:20|21163.56
10:14:21|21163.39
10:14:22|21165.4
10:14:23|21164.72
10:14:25|21162.46
10:14:27|21164.87
10:14:28|21164.47
10:14:28|21164.09
10:14:30|21163.77
10:14:30|21165.85
10:14:32|21162.65
10:14:33|21161.26
10:14:34|21163.02
10:14:36|21156.01
10:14:37|21153.12
10:14:38|21153.53
10:14:38|21153.53
10:14:40|21153.69
10:14:40|21154.05
10:14:41|21150.49
10:14:42|21153.74
10:14:44|21151.98
10:14:45|21155.45
10:14:46|21158.73
10:14:47|21156.97
10:14:49|21156.36
10:14:49|21156.69
10:14:51|21156.33
10:14:52|21156.21
10:14:53|21156.21
10:14:54|21156.2
10:14:55|21157.54
10:14:56|21157.54
10:14:56|21160.
10:14:57|21158.03
10:14:59|21157.44
10:15:00|21157.43
10:15:00|21156.94
10:15:02|21156.48
10:15:03|21158.02
10:15:04|21156.48
10:15:04|21157.39
10:15:06|21156.46
10:15:07|21158.4
10:15:07|21156.5
10:15:10|21156.65
10:15:10|21156.71
10:15:12|21156.98
10:15:13|21155.
10:15:14|21154.48
10:15:15|21153.84
10:15:16|21152.
10:15:17|21154.16
10:15:18|21154.37
10:15:18|21155.58
10:15:21|21154.43
10:15:21|21157.2
10:15:22|21158.38
10:15:23|21161.88
10:15:24|21159.1
10:15:25|21159.1
10:15:27|21159.11
10:15:29|21160.82
10:15:29|21164.49
10:15:30|21160.52
10:15:31|21161.48
10:15:32|21161.41
10:15:33|21166.25
10:15:34|21163.93
10:15:35|21161.41
10:15:36|21161.82
10:15:37|21161.63
10:15:38|21162.41
10:15:39|21162.05
10:15:40|21161.45
10:15:41|21162.91
10:15:42|21163.4
10:15:43|21162.98
10:15:44|21162.42
10:15:45|21163.86
10:15:46|21163.66
10:15:47|21164.06
10:15:49|21165.52
10:15:50|21164.63
10:15:51|21168.27
10:15:52|21166.51
10:15:52|21166.71
10:15:54|21166.47
10:15:55|21166.01
10:15:56|21166.23
10:15:56|21167.01
10:15:58|21169.06
10:15:59|21168.22
10:15:59|21168.04
10:16:01|21169.43
10:16:02|21170.22
10:16:02|21170.22
10:16:04|21170.22
10:16:05|21170.22
10:16:06|21171.33
10:16:07|21171.84
10:16:08|21172.66
10:16:09|21171.64
10:16:10|21171.67
10:16:11|21171.67
10:16:12|21171.75
10:16:13|21173.58
10:16:14|21174.96
10:16:15|21173.5
10:16:16|21172.6
10:16:16|21171.88
10:16:18|21173.96
10:16:19|21171.68
10:16:20|21171.69
10:16:21|21170.96
10:16:22|21176.
10:16:23|21176.77
10:16:24|21176.09
10:16:25|21175.7
10:16:27|21173.13
10:16:28|21174.74
10:16:29|21173.03
10:16:31|21177.04
10:16:31|21180.84
10:16:32|21178.35
10:16:34|21179.58
10:16:34|21179.58
10:16:36|21176.9
10:16:37|21176.9
10:16:38|21179.44
10:16:39|21182.79
10:16:41|21176.9
10:16:41|21176.89
10:16:42|21175.19
10:16:43|21175.35
10:16:44|21175.4
10:16:45|21176.63
10:16:46|21176.2
10:16:47|21176.21
10:16:48|21175.05
10:16:49|21176.48
10:16:50|21175.52
10:16:52|21176.05
10:16:53|21174.89
10:16:54|21178.07
10:16:55|21174.9
10:16:56|21175.85
10:16:57|21173.35
10:16:58|21173.89
10:16:59|21173.56
10:16:59|21175.85
10:17:01|21174.76
10:17:02|21176.01
10:17:03|21176.
10:17:04|21175.41
10:17:05|21176.16
10:17:06|21177.15
10:17:06|21178.13
10:17:08|21176.68
10:17:09|21177.89
10:17:10|21178.37
10:17:10|21178.16
10:17:11|21179.99
10:17:13|21179.3
10:17:14|21178.14
10:17:15|21179.01
10:17:16|21178.45
10:17:16|21178.49
10:17:18|21178.54
10:17:20|21178.54
10:17:20|21179.57
10:17:21|21182.26
10:17:22|21182.81
10:17:23|21182.94
10:17:24|21183.74
10:17:26|21182.9
10:17:28|21184.89
10:17:28|21183.37
10:17:30|21185.64
10:17:30|21185.38
10:17:31|21187.38
10:17:33|21188.6
10:17:34|21188.05
10:17:35|21188.62
10:17:35|21188.25
10:17:38|21187.8
10:17:38|21185.78
10:17:39|21186.36
10:17:41|21189.47
10:17:42|21188.39
10:17:43|21186.64
10:17:45|21184.03
10:17:46|21182.11
10:17:48|21182.09
10:17:48|21180.42
10:17:49|21176.45
10:17:50|21175.5
10:17:51|21174.47
10:17:52|21174.73
10:17:53|21174.48
10:17:54|21176.51
10:17:55|21173.49
10:17:56|21179.37
10:17:57|21178.64
10:17:58|21179.95
10:17:59|21179.98
10:18:00|21181.21
10:18:01|21165.46
10:18:02|21160.42
10:18:03|21160.71
10:18:04|21154.1
10:18:05|21156.21
10:18:07|21159.39
10:18:08|21156.86
10:18:09|21153.99
10:18:09|21151.35
10:18:10|21153.07
10:18:12|21151.36
10:18:13|21153.67
10:18:13|21161.84
10:18:15|21161.01
10:18:16|21157.14
10:18:17|21154.62
10:18:18|21155.22
10:18:19|21153.04
10:18:20|21147.68
10:18:21|21152.08
10:18:21|21152.25
10:18:23|21152.03
10:18:24|21147.97
10:18:25|21148.56
10:18:26|21146.04
10:18:27|21146.06
10:18:28|21146.15
10:18:29|21147.3
10:18:31|21161.71
10:18:32|21161.9
10:18:34|21166.
10:18:34|21162.58
10:18:35|21164.22
10:18:36|21165.36
10:18:38|21166.25
10:18:39|21165.48
10:18:40|21168.8
10:18:41|21165.36
10:18:41|21168.01
10:18:43|21168.06
10:18:44|21166.71
10:18:45|21167.86
10:18:46|21172.
10:18:47|21169.67
10:18:49|21171.54
10:18:50|21172.9
10:18:51|21174.55
10:18:51|21173.26
10:18:53|21173.73
10:18:53|21173.55
10:18:55|21176.26
10:18:56|21179.43
10:18:57|21176.65
10:18:58|21179.45
10:18:59|21174.37
10:19:00|21175.78
10:19:01|21180.82
10:19:02|21178.
10:19:03|21183.86
10:19:04|21184.99
10:19:05|21185.45
10:19:06|21185.91
10:19:07|21184.69
10:19:08|21183.94
10:19:09|21186.61
10:19:10|21185.86
10:19:11|21186.06
10:19:12|21187.75
10:19:13|21186.83
10:19:14|21186.11
10:19:15|21186.71
10:19:16|21184.34
10:19:17|21186.79
10:19:18|21187.21
10:19:19|21188.4
10:19:20|21187.59
10:19:21|21193.57
10:19:22|21197.35
10:19:23|21196.97
10:19:24|21194.85
10:19:25|21192.65
10:19:27|21193.31
10:19:28|21193.99
10:19:29|21194.71
10:19:30|21190.6
10:19:31|21190.57
10:19:33|21191.64
10:19:33|21191.03
10:19:35|21190.
10:19:36|21191.91
10:19:37|21191.91
10:19:38|21192.24
10:19:39|21194.04
10:19:41|21194.99
10:19:41|21194.57
10:19:42|21193.16
10:19:44|21194.08
10:19:44|21196.61
10:19:46|21196.13
10:19:47|21198.35
10:19:48|21196.
10:19:49|21198.07
10:19:50|21197.19
10:19:51|21199.99
10:19:52|21199.47
10:19:53|21194.58
10:19:55|21200.52
10:19:56|21196.29
10:19:57|21196.98
10:19:57|21194.37
10:19:59|21194.61
10:20:00|21192.31
10:20:01|21193.74
10:20:02|21193.93
10:20:03|21193.31
10:20:04|21194.62
10:20:05|21195.01
10:20:06|21194.76
10:20:07|21195.43
10:20:08|21193.06
10:20:09|21194.37
10:20:10|21190.95
10:20:11|21195.27
10:20:12|21195.99
10:20:13|21196.73
10:20:14|21196.73
10:20:15|21195.04
10:20:16|21196.77
10:20:17|21196.12
10:20:18|21194.72
10:20:19|21194.72
10:20:20|21195.71
10:20:21|21195.71
10:20:22|21198.57
10:20:23|21197.73
10:20:24|21197.29
10:20:25|21198.64
10:20:26|21197.22
10:20:27|21196.
10:20:29|21197.98
10:20:29|21197.97
10:20:31|21197.97
10:20:32|21195.6
10:20:32|21197.09
10:20:34|21197.73
10:20:35|21197.61
10:20:36|21198.
10:20:37|21195.
10:20:38|21193.63
10:20:39|21195.55
10:20:40|21195.86
10:20:41|21195.11
10:20:42|21194.82
10:20:43|21194.82
10:20:44|21197.
10:20:46|21198.
10:20:47|21197.49
10:20:48|21197.82
10:20:49|21197.82
10:20:49|21196.8
10:20:50|21197.3
10:20:53|21197.99
10:20:53|21196.6
10:20:54|21197.03
10:20:55|21195.96
10:20:56|21196.39
10:20:57|21197.65
10:20:58|21197.65
10:20:59|21197.46
10:21:01|21197.94
10:21:02|21200.
10:21:03|21198.39
10:21:04|21198.19
10:21:05|21198.42
10:21:06|21198.31
10:21:07|21197.61
10:21:08|21199.7
10:21:08|21195.03
10:21:10|21195.33
10:21:10|21189.8
10:21:12|21188.22
10:21:13|21186.5
10:21:15|21187.42
10:21:15|21192.06
10:21:16|21192.99
10:21:17|21192.13
10:21:18|21195.82
10:21:19|21196.14
10:21:20|21198.8
10:21:21|21201.37
10:21:22|21199.89
10:21:23|21200.96
10:21:24|21203.39
10:21:25|21200.79
10:21:27|21202.86
10:21:27|21203.74
10:21:29|21203.27
10:21:30|21203.14
10:21:30|21197.64
10:21:32|21203.4
10:21:34|21204.74
10:21:35|21203.27
10:21:35|21201.01
10:21:37|21200.99
10:21:38|21201.14
10:21:40|21198.02
10:21:40|21200.99
10:21:41|21200.
10:21:42|21201.46
10:21:43|21203.
10:21:45|21202.44
10:21:46|21203.46
10:21:47|21202.55
10:21:47|21202.4
10:21:49|21202.07
10:21:50|21202.81
10:21:51|21204.72
10:21:51|21201.91
10:21:53|21206.
10:21:53|21205.16
10:21:55|21205.53
10:21:56|21203.78
10:21:57|21201.2
10:21:59|21201.85
10:21:59|21202.58
10:22:00|21198.57
10:22:01|21198.19
10:22:02|21198.35
10:22:03|21196.49
10:22:04|21198.55
10:22:05|21196.58
10:22:06|21199.35
10:22:07|21197.38
10:22:08|21196.6
10:22:10|21198.04
10:22:11|21200.46
10:22:13|21201.99
10:22:13|21199.97
10:22:14|21197.49
10:22:15|21197.32
10:22:16|21197.21
10:22:18|21192.55
10:22:18|21192.29
10:22:19|21195.28
10:22:20|21194.68
10:22:21|21194.68
10:22:22|21193.32
10:22:24|21193.32
10:22:25|21194.2
10:22:26|21194.07
10:22:28|21195.14
10:22:28|21195.64
10:22:29|21194.54
10:22:31|21191.65
10:22:33|21193.79
10:22:33|21194.54
10:22:34|21194.76
10:22:35|21193.2
10:22:36|21193.23
10:22:37|21193.89
10:22:38|21194.01
10:22:39|21195.38
10:22:40|21195.76
10:22:41|21195.57
10:22:42|21194.84
10:22:43|21194.84
10:22:45|21193.69
10:22:46|21193.17
10:22:47|21194.91
10:22:48|21196.33
10:22:49|21194.74
10:22:50|21192.68
10:22:51|21194.89
10:22:52|21195.09
10:22:53|21193.17
10:22:54|21195.98
10:22:54|21194.65
10:22:56|21194.65
10:22:57|21198.38
10:22:58|21199.48
10:22:58|21198.2
10:23:00|21198.41
10:23:02|21199.5
10:23:02|21198.75
10:23:03|21201.75
10:23:04|21199.55
10:23:05|21202.45
10:23:06|21196.33
10:23:07|21193.48
10:23:08|21192.
10:23:09|21192.66
10:23:10|21192.87
10:23:11|21193.57
10:23:12|21192.22
10:23:13|21194.37
10:23:14|21194.37
10:23:15|21194.87
10:23:16|21195.96
10:23:17|21196.91
10:23:18|21196.91
10:23:19|21196.69
10:23:20|21195.26
10:23:21|21195.25
10:23:22|21195.16
10:23:23|21196.36
10:23:24|21197.98
10:23:25|21195.96
10:23:26|21195.96
10:23:28|21197.03
10:23:28|21195.59
10:23:29|21195.49
10:23:31|21198.12
10:23:32|21199.48
10:23:34|21200.
10:23:35|21199.07
10:23:36|21200.28
10:23:37|21197.01
10:23:38|21197.95
10:23:39|21197.95
10:23:40|21198.09
10:23:42|21201.51
10:23:42|21202.02
10:23:44|21200.81
10:23:44|21202.01
10:23:46|21202.
10:23:46|21202.02
10:23:48|21202.02
10:23:50|21202.02
10:23:51|21201.7
10:23:52|21202.02
10:23:54|21203.7
10:23:55|21203.99
10:23:55|21203.26
10:23:56|21200.73
10:23:57|21200.73
10:23:58|21201.54
10:24:00|21205.57
10:24:01|21207.09
10:24:01|21205.34
10:24:02|21207.31
10:24:03|21203.19
10:24:04|21201.7
10:24:06|21203.97
10:24:07|21201.93
10:24:07|21200.11
10:24:08|21202.32
10:24:09|21201.6
10:24:11|21202.06
10:24:12|21202.06
10:24:13|21200.27
10:24:14|21200.01
10:24:15|21200.01
10:24:16|21203.24
10:24:18|21205.47
10:24:19|21203.52
10:24:19|21205.56
10:24:20|21203.09
10:24:22|21202.97
10:24:22|21204.1
10:24:24|21204.1
10:24:25|21202.62
10:24:25|21203.71
10:24:27|21194.59
10:24:28|21196.23
10:24:29|21197.84
10:24:31|21196.15
10:24:32|21196.93
10:24:33|21195.61
10:24:34|21195.61
10:24:36|21194.1
10:24:37|21195.56
10:24:39|21193.01
10:24:40|21193.01
10:24:41|21194.98
10:24:43|21197.
10:24:44|21195.
10:24:45|21193.87
10:24:46|21195.
10:24:47|21195.
10:24:48|21195.
10:24:49|21197.27
10:24:50|21197.27
10:24:51|21197.89
10:24:52|21197.19
10:24:53|21199.32
10:24:54|21200.93
10:24:55|21200.44
10:24:56|21203.78
10:24:57|21203.01
10:24:58|21203.34
10:24:59|21203.99
10:25:00|21201.96
10:25:01|21203.99
10:25:02|21202.72
10:25:03|21202.72
10:25:04|21200.82
10:25:05|21198.77
10:25:07|21198.53
10:25:07|21197.22
10:25:08|21198.63
10:25:09|21199.
10:25:11|21198.65
10:25:11|21198.77
10:25:14|21197.47
10:25:14|21198.5
10:25:16|21193.7
10:25:17|21194.81
10:25:18|21194.34
10:25:19|21194.38
10:25:19|21195.1
10:25:21|21194.6
10:25:21|21192.98
10:25:22|21192.25
10:25:23|21191.69
10:25:25|21195.
10:25:26|21194.94
10:25:27|21193.6
10:25:28|21193.41
10:25:30|21193.61
10:25:31|21193.89
10:25:32|21192.18
10:25:34|21193.14
10:25:35|21186.62
10:25:36|21183.85
10:25:37|21183.79
10:25:38|21181.91
10:25:40|21178.61
10:25:41|21182.25
10:25:43|21183.54
10:25:43|21180.6
10:25:44|21180.61
10:25:45|21183.14
10:25:47|21183.53
10:25:48|21183.2
10:25:49|21183.63
10:25:50|21183.63
10:25:51|21182.31
10:25:52|21184.42
10:25:53|21181.5
10:25:54|21181.69
10:25:55|21181.69
10:25:56|21183.02
10:25:57|21183.36
10:25:58|21182.03
10:26:00|21176.34
10:26:00|21174.73
10:26:01|21174.
10:26:03|21171.76
10:26:04|21174.06
10:26:05|21174.74
10:26:06|21171.49
10:26:07|21173.34
10:26:08|21173.74
10:26:09|21173.35
10:26:10|21174.
10:26:11|21173.83
10:26:12|21170.98
10:26:13|21166.35
10:26:14|21173.45
10:26:15|21174.62
10:26:16|21176.31
10:26:18|21177.9
10:26:19|21172.75
10:26:20|21172.75
10:26:21|21175.03
10:26:22|21171.86
10:26:24|21172.73
10:26:24|21170.97
10:26:25|21173.1
10:26:26|21172.21
10:26:28|21170.
10:26:30|21173.77
10:26:31|21170.36
10:26:33|21172.8
10:26:34|21172.8
10:26:35|21173.72
10:26:36|21173.72
10:26:38|21172.36
10:26:38|21172.06
10:26:40|21172.06
10:26:40|21172.88
10:26:42|21172.84
10:26:43|21172.84
10:26:44|21170.01
10:26:45|21169.87
10:26:46|21172.55
10:26:48|21169.46
10:26:49|21171.9
10:26:50|21172.15
10:26:51|21172.15
10:26:52|21171.08
10:26:53|21171.9
10:26:54|21170.16
10:26:55|21173.57
10:26:56|21174.39
10:26:57|21178.84
10:26:58|21181.62
10:26:59|21181.58
10:27:00|21181.63
10:27:01|21181.63
10:27:02|21180.91
10:27:04|21181.16
10:27:05|21181.16
10:27:06|21186.16
10:27:06|21185.15
10:27:08|21186.27
10:27:08|21186.59
10:27:10|21189.73
10:27:11|21189.79
10:27:12|21191.08
10:27:13|21189.53
10:27:14|21190.27
10:27:14|21190.
10:27:16|21191.74
10:27:17|21192.47
10:27:18|21193.37
10:27:19|21191.45
10:27:20|21191.49
10:27:21|21191.49
10:27:21|21191.29
10:27:22|21191.64
10:27:24|21192.28
10:27:24|21193.5
10:27:26|21191.7
10:27:28|21193.48
10:27:28|21195.
10:27:29|21194.34
10:27:30|21195.68
10:27:31|21197.9
10:27:32|21195.05
10:27:33|21194.26
10:27:34|21197.24
10:27:35|21195.54
10:27:37|21195.78
10:27:39|21195.79
10:27:39|21195.81
10:27:41|21196.5
10:27:43|21195.57
10:27:43|21197.24
10:27:44|21200.01
10:27:45|21202.53
10:27:47|21198.91
10:27:48|21198.9
10:27:49|21197.25
10:27:50|21198.49
10:27:52|21199.03
10:27:52|21199.03
10:27:53|21196.76
10:27:54|21198.2
10:27:55|21206.02
10:27:57|21202.
10:27:58|21200.79
10:27:59|21203.99
10:28:00|21201.13
10:28:01|21201.35
10:28:02|21202.08
10:28:03|21201.42
10:28:04|21200.37
10:28:04|21199.79
10:28:05|21199.31
10:28:07|21199.55
10:28:08|21200.76
10:28:08|21203.7
10:28:10|21203.62
10:28:11|21203.55
10:28:11|21203.55
10:28:13|21205.51
10:28:14|21210.78
10:28:15|21214.32
10:28:16|21212.51
10:28:17|21212.94
10:28:18|21210.88
10:28:19|21211.77
10:28:20|21217.39
10:28:20|21217.62
10:28:21|21215.3
10:28:22|21219.21
10:28:24|21214.01
10:28:25|21219.73
10:28:26|21221.52
10:28:27|21219.77
10:28:28|21220.
10:28:29|21220.32
10:28:31|21227.52
10:28:31|21232.12
10:28:32|21234.4
10:28:33|21262.76
10:28:35|21262.76
10:28:36|21261.87
10:28:38|21254.37
10:28:38|21252.74
10:28:39|21254.02
10:28:40|21256.62
10:28:42|21260.08
10:28:43|21260.01
10:28:43|21265.31
10:28:45|21275.88
10:28:46|21270.08
10:28:47|21277.55
10:28:47|21274.68
10:28:49|21272.56
10:28:49|21265.11
10:28:50|21264.
10:28:52|21264.9
10:28:53|21264.03
10:28:54|21261.84
10:28:55|21262.
10:28:56|21263.44
10:28:57|21270.59
10:28:58|21268.48
10:29:00|21269.5
10:29:01|21262.78
10:29:02|21265.73
10:29:03|21263.5
10:29:04|21265.06
10:29:05|21263.28
10:29:06|21262.8
10:29:07|21261.96
10:29:08|21261.99
10:29:10|21274.59
10:29:11|21272.11
10:29:12|21275.27
10:29:13|21272.21
10:29:13|21266.39
10:29:15|21268.98
10:29:16|21270.23
10:29:17|21268.46
10:29:18|21267.56
10:29:19|21270.15
10:29:19|21270.06
10:29:21|21269.49
10:29:22|21269.15
10:29:22|21264.95
10:29:23|21264.2
10:29:25|21262.77
10:29:25|21269.1
10:29:27|21268.56
10:29:27|21272.48
10:29:29|21270.31
10:29:29|21275.78
10:29:30|21272.96
10:29:32|21270.92
10:29:33|21269.14
10:29:34|21267.74
10:29:35|21266.04
10:29:36|21265.99
10:29:37|21264.53
10:29:39|21263.09
10:29:39|21263.81
10:29:41|21261.35
10:29:41|21266.46
10:29:42|21265.67
10:29:44|21264.48
10:29:45|21265.99
10:29:46|21264.07
10:29:47|21264.9
10:29:48|21263.98
10:29:50|21262.43
10:29:51|21258.95
10:29:52|21260.
10:29:54|21258.95
10:29:55|21257.2
10:29:56|21261.28
10:29:57|21260.37
10:29:57|21260.46
10:29:59|21262.
10:30:00|21261.49
10:30:01|21260.3
10:30:02|21260.3
10:30:03|21260.46
10:30:04|21262.09
10:30:06|21262.98
10:30:06|21260.46
10:30:08|21258.43
10:30:09|21254.52
10:30:10|21249.99
10:30:11|21252.79
10:30:12|21249.08
10:30:13|21259.
10:30:14|21260.95
10:30:15|21261.59
10:30:16|21258.68
10:30:17|21264.5
10:30:18|21263.63
10:30:19|21264.33
10:30:20|21264.81
10:30:21|21267.
10:30:22|21265.6
10:30:23|21266.16
10:30:24|21267.91
10:30:25|21263.39
10:30:26|21271.56
10:30:27|21271.44
10:30:28|21270.32
10:30:29|21267.31
10:30:30|21268.39
10:30:32|21268.9
10:30:32|21271.88
10:30:34|21275.7
10:30:34|21278.88
10:30:36|21274.2
10:30:37|21278.31
10:30:38|21276.51
10:30:39|21276.51
10:30:40|21282.
10:30:42|21285.71
10:30:43|21282.58
10:30:44|21294.77
10:30:46|21294.27
10:30:47|21299.93
10:30:48|21296.77
10:30:48|21297.02
10:30:49|21298.53
10:30:51|21299.77
10:30:52|21293.5
10:30:53|21295.99
10:30:54|21297.99
10:30:55|21297.63
10:30:56|21297.42
10:30:57|21298.08
10:30:57|21313.02
10:30:58|21328.1
10:31:00|21320.95
10:31:00|21317.77
10:31:02|21322.
10:31:03|21316.76
10:31:04|21324.
10:31:05|21321.67
10:31:06|21328.08
10:31:07|21327.83
10:31:08|21328.91
10:31:09|21332.39
10:31:10|21321.21
10:31:11|21324.33
10:31:12|21320.71
10:31:13|21329.4
10:31:14|21333.98
10:31:15|21331.82
10:31:16|21326.35
10:31:17|21330.
10:31:18|21329.72
10:31:19|21327.37
10:31:20|21323.96
10:31:21|21321.58
10:31:22|21321.04
10:31:23|21316.68
10:31:24|21311.99
10:31:25|21308.
10:31:26|21306.34
10:31:27|21311.96
10:31:28|21318.23
10:31:29|21319.22
10:31:31|21319.59
10:31:32|21318.7
10:31:33|21318.7
10:31:34|21317.86
10:31:36|21313.81
10:31:37|21309.74
10:31:38|21309.74
10:31:39|21310.16
10:31:40|21311.64
10:31:41|21311.11
10:31:42|21315.84
10:31:43|21314.95
10:31:44|21315.49
10:31:45|21315.5
10:31:47|21314.43
10:31:47|21316.21
10:31:49|21312.48
10:31:50|21312.52
10:31:51|21310.36
10:31:51|21311.4
10:31:53|21310.2
10:31:54|21304.54
10:31:54|21303.9
10:31:56|21302.58
10:31:57|21300.99
10:31:58|21300.69
10:31:59|21296.85
10:32:00|21296.65
10:32:01|21293.36
10:32:02|21290.06
10:32:03|21287.67
10:32:04|21291.85
10:32:05|21291.98
10:32:06|21290.08
10:32:07|21288.88
10:32:09|21293.15
10:32:09|21289.16
10:32:11|21289.6
10:32:11|21288.71
10:32:13|21287.98
10:32:14|21285.99
10:32:15|21285.01
10:32:15|21286.64
10:32:17|21284.18
10:32:18|21279.42
10:32:19|21277.3
10:32:20|21279.34
10:32:20|21282.19
10:32:21|21281.62
10:32:23|21282.32
10:32:24|21283.83
10:32:24|21282.75
10:32:25|21286.95
10:32:27|21284.19
10:32:27|21290.71
10:32:28|21289.02
10:32:29|21290.
10:32:31|21287.49
10:32:33|21289.77
10:32:33|21290.21
10:32:35|21281.88
10:32:36|21281.15
10:32:38|21283.8
10:32:38|21281.42
10:32:39|21281.39
10:32:40|21282.
10:32:41|21281.43
10:32:42|21280.39
10:32:43|21281.04
10:32:44|21284.96
10:32:45|21285.21
10:32:46|21285.2
10:32:47|21283.01
10:32:49|21284.58
10:32:49|21284.96
10:32:50|21287.18
10:32:51|21283.11
10:32:52|21289.24
10:32:53|21289.98
10:32:54|21291.08
10:32:55|21292.
10:32:57|21290.72
10:32:57|21289.72
10:32:58|21286.93
10:33:00|21286.74
10:33:00|21286.74
10:33:01|21284.63
10:33:02|21284.63
10:33:03|21285.1
10:33:05|21280.07
10:33:05|21278.14
10:33:06|21278.
10:33:07|21278.47
10:33:08|21281.37
10:33:09|21281.48
10:33:10|21283.35
10:33:11|21281.62
10:33:12|21279.99
10:33:13|21280.97
10:33:14|21282.19
10:33:16|21282.68
10:33:16|21282.
10:33:17|21281.23
10:33:19|21279.7
10:33:19|21279.7
10:33:20|21281.62
10:33:21|21280.98
10:33:22|21280.39
10:33:23|21277.61
10:33:25|21277.61
10:33:25|21278.55
10:33:26|21275.55
10:33:27|21275.77
10:33:28|21279.72
10:33:29|21277.83
10:33:31|21280.
10:33:31|21279.52
10:33:33|21278.62
10:33:35|21278.1
10:33:36|21274.74
10:33:37|21274.64
10:33:38|21275.16
10:33:40|21273.75
10:33:40|21271.23
10:33:41|21267.37
10:33:42|21269.48
10:33:43|21266.08
10:33:44|21265.87
10:33:45|21263.01
10:33:46|21261.55
10:33:47|21263.
10:33:48|21262.77
10:33:49|21260.59
10:33:51|21264.43
10:33:52|21265.53
10:33:52|21267.4
10:33:54|21274.64
10:33:55|21275.25
10:33:56|21276.41
10:33:57|21278.18
10:33:57|21282.48
10:34:00|21279.26
10:34:00|21276.15
10:34:02|21275.85
10:34:02|21275.23
10:34:03|21275.54
10:34:04|21269.95
10:34:05|21268.84
10:34:07|21272.09
10:34:08|21271.65
10:34:08|21276.92
10:34:09|21273.46
10:34:10|21275.32
10:34:12|21273.31
10:34:13|21275.98
10:34:15|21276.76
10:34:15|21277.26
10:34:16|21275.07
10:34:17|21274.35
10:34:18|21274.12
10:34:19|21276.38
10:34:20|21276.53
10:34:21|21278.78
10:34:22|21276.21
10:34:24|21275.57
10:34:24|21275.5
10:34:25|21273.1
10:34:26|21273.12
10:34:27|21269.36
10:34:28|21268.01
10:34:29|21267.89
10:34:31|21269.05
10:34:31|21267.58
10:34:32|21265.56
10:34:34|21265.56
10:34:36|21267.51
10:34:36|21267.51
10:34:37|21270.
10:34:38|21268.
10:34:39|21266.5
10:34:40|21266.
10:34:41|21262.93
10:34:42|21265.5
10:34:43|21266.66
10:34:45|21270.15
10:34:46|21271.17
10:34:47|21268.02
10:34:48|21264.51
10:34:50|21261.64
10:34:50|21263.55
10:34:51|21260.9
10:34:52|21268.25
10:34:54|21266.93
10:34:54|21267.04
10:34:55|21266.92
10:34:57|21269.82
10:34:58|21269.92
10:35:00|21268.38
10:35:00|21266.92
10:35:01|21263.14
10:35:02|21263.87
10:35:03|21262.23
10:35:04|21262.09
10:35:05|21258.15
10:35:06|21260.
10:35:07|21261.71
10:35:08|21259.14
10:35:09|21259.21
10:35:11|21264.43
10:35:12|21265.22
10:35:13|21265.28
10:35:13|21265.84
10:35:15|21262.73
10:35:16|21262.43
10:35:17|21263.32
10:35:18|21264.12
10:35:19|21268.39
10:35:21|21269.36
10:35:22|21270.
10:35:23|21268.8
10:35:24|21269.25
10:35:25|21269.42
10:35:26|21269.15
10:35:27|21273.82
10:35:28|21267.04
10:35:29|21269.25
10:35:29|21273.92
10:35:31|21277.5
10:35:32|21277.99
10:35:34|21275.88
10:35:35|21274.53
10:35:36|21276.57
10:35:37|21285.76
10:35:37|21284.89
10:35:38|21285.35
10:35:40|21280.15
10:35:41|21282.35
10:35:42|21282.14
10:35:43|21283.58
10:35:44|21281.83
10:35:45|21283.16
10:35:46|21281.43
10:35:46|21280.01
10:35:48|21283.95
10:35:49|21286.06
10:35:50|21284.41
10:35:51|21283.81
10:35:53|21285.09
10:35:54|21284.25
10:35:55|21286.11
10:35:56|21284.29
10:35:57|21284.29
10:35:58|21285.65
10:35:59|21285.77
10:36:00|21284.01
10:36:02|21285.59
10:36:02|21285.59
10:36:04|21283.84
10:36:04|21284.76
10:36:05|21284.41
10:36:07|21285.41
10:36:07|21280.21
10:36:08|21278.63
10:36:10|21298.5
10:36:10|21300.32
10:36:11|21299.24
10:36:12|21303.64
10:36:13|21302.31
10:36:14|21303.93
10:36:16|21299.98
10:36:17|21302.14
10:36:19|21305.75
10:36:20|21304.67
10:36:20|21307.5
10:36:21|21307.77
10:36:22|21306.11
10:36:23|21307.17
10:36:25|21308.48
10:36:26|21306.79
10:36:27|21307.94
10:36:28|21307.97
10:36:29|21304.36
10:36:30|21308.87
10:36:31|21306.94
10:36:32|21307.26
10:36:33|21305.85
10:36:34|21306.7
10:36:36|21310.82
10:36:37|21310.91
10:36:37|21313.96
10:36:38|21312.01
10:36:40|21311.35
10:36:41|21310.93
10:36:42|21310.85
10:36:43|21310.89
10:36:44|21310.
10:36:45|21309.37
10:36:46|21311.44
10:36:48|21310.87
10:36:49|21308.05
10:36:50|21311.33
10:36:51|21311.09
10:36:53|21300.28
10:36:53|21304.12
10:36:54|21306.32
10:36:56|21305.29
10:36:57|21306.25
10:36:58|21304.54
10:36:59|21304.93
10:37:00|21304.61
10:37:01|21313.45
10:37:02|21312.93
10:37:03|21315.38
10:37:04|21313.8
10:37:05|21312.23
10:37:06|21313.79
10:37:08|21313.97
10:37:08|21313.97
10:37:10|21313.99
10:37:12|21314.73
10:37:13|21314.33
10:37:14|21318.49
10:37:15|21318.55
10:37:15|21319.6
10:37:16|21315.72
10:37:17|21318.25
10:37:19|21308.09
10:37:19|21315.35
10:37:21|21313.75
10:37:21|21312.17
10:37:23|21312.41
10:37:24|21309.45
10:37:25|21312.
10:37:26|21310.69
10:37:27|21308.56
10:37:28|21304.1
10:37:29|21307.75
10:37:30|21310.97
10:37:31|21313.8
10:37:32|21316.
10:37:33|21315.95
10:37:33|21314.6
10:37:34|21312.38
10:37:37|21312.74
10:37:37|21311.98
10:37:38|21313.01
10:37:39|21313.32
10:37:40|21313.91
10:37:41|21313.92
10:37:42|21313.58
10:37:44|21314.35
10:37:45|21314.71
10:37:46|21314.71
10:37:47|21311.45
10:37:48|21310.2
10:37:49|21310.29
10:37:51|21310.31
10:37:51|21310.6
10:37:52|21313.64
10:37:53|21310.79
10:37:55|21308.67
10:37:56|21310.75
10:37:57|21308.09
10:37:58|21309.99
10:37:59|21308.38
10:38:00|21308.98
10:38:00|21309.03
10:38:01|21309.99
10:38:03|21308.3
10:38:04|21309.45
10:38:05|21307.44
10:38:06|21304.31
10:38:07|21303.01
10:38:08|21306.26
10:38:09|21304.65
10:38:10|21307.51
10:38:11|21306.
10:38:12|21305.41
10:38:13|21306.35
10:38:14|21309.4
10:38:15|21308.01
10:38:16|21306.43
10:38:17|21306.75
10:38:18|21305.55
10:38:19|21305.52
10:38:20|21306.78
10:38:21|21305.55
10:38:22|21305.4
10:38:22|21305.99
10:38:24|21305.15
10:38:25|21305.69
10:38:26|21304.87
10:38:26|21304.71
10:38:28|21305.55
10:38:28|21306.6
10:38:30|21304.75
10:38:31|21305.42
10:38:31|21305.26
10:38:32|21305.25
10:38:33|21304.44
10:38:36|21306.26
10:38:36|21312.51
10:38:37|21310.97
10:38:39|21312.99
10:38:39|21314.75
10:38:41|21316.9
10:38:43|21317.43
10:38:43|21317.34
10:38:44|21316.18
10:38:45|21315.55
10:38:46|21314.43
10:38:47|21314.33
10:38:48|21314.11
10:38:49|21315.97
10:38:50|21315.78
10:38:51|21313.66
10:38:52|21314.51
10:38:53|21317.5
10:38:54|21317.5
10:38:55|21319.
10:38:56|21319.76
10:38:57|21318.77
10:38:58|21320.
10:38:59|21320.54
10:39:00|21320.41
10:39:01|21318.77
10:39:02|21317.68
10:39:03|21310.2
10:39:04|21306.
10:39:05|21302.67
10:39:06|21301.64
10:39:07|21302.71
10:39:08|21300.22
10:39:10|21301.59
10:39:11|21301.84
10:39:12|21301.86
10:39:13|21302.11
10:39:13|21302.11
10:39:14|21301.56
10:39:16|21300.02
10:39:17|21300.01
10:39:18|21294.29
10:39:19|21297.29
10:39:19|21293.23
10:39:21|21293.09
10:39:22|21292.
10:39:23|21293.16
10:39:24|21292.04
10:39:25|21293.35
10:39:25|21295.97
10:39:27|21296.73
10:39:27|21294.55
10:39:29|21294.41
10:39:30|21294.74
10:39:31|21294.05
10:39:32|21296.21
10:39:32|21295.05
10:39:34|21296.64
10:39:36|21298.17
10:39:37|21298.43
10:39:37|21296.9
10:39:40|21297.89
10:39:41|21298.45
10:39:42|21297.31
10:39:43|21297.29
10:39:44|21296.1
10:39:46|21296.95
10:39:46|21297.27
10:39:47|21297.28
10:39:48|21299.11
10:39:49|21297.9
10:39:51|21299.99
10:39:52|21299.19
10:39:52|21298.36
10:39:54|21297.23
10:39:56|21297.27
10:39:56|21297.27
10:39:57|21298.
10:39:58|21297.35
10:39:59|21297.35
10:40:00|21298.7
10:40:01|21293.59
10:40:02|21295.21
10:40:03|21295.54
10:40:04|21294.25
10:40:05|21295.99
10:40:06|21295.67
10:40:07|21293.82
10:40:08|21295.1
10:40:09|21295.1
10:40:10|21297.11
10:40:11|21296.52
10:40:12|21295.64
10:40:13|21293.39
10:40:14|21295.34
10:40:15|21293.95
10:40:16|21291.28
10:40:17|21290.31
10:40:18|21290.33
10:40:19|21293.21
10:40:20|21291.59
10:40:21|21291.97
10:40:22|21292.16
10:40:23|21291.36
10:40:24|21292.52
10:40:25|21291.78
10:40:26|21292.54
10:40:27|21291.34
10:40:28|21292.17
10:40:29|21292.17
10:40:30|21293.04
10:40:31|21295.89
10:40:32|21295.9
10:40:33|21294.19
10:40:34|21296.44
10:40:36|21297.22
10:40:36|21298.3
10:40:39|21299.72
10:40:39|21297.63
10:40:40|21300.
10:40:41|21299.78
10:40:42|21299.43
10:40:43|21298.
10:40:44|21302.
10:40:45|21301.96
10:40:46|21299.93
10:40:47|21300.16
10:40:49|21301.09
10:40:51|21301.09
10:40:51|21300.
10:40:52|21301.09
10:40:53|21301.09
10:40:54|21303.23
10:40:55|21301.88
10:40:56|21305.9
10:40:57|21302.52
10:40:58|21303.09
10:40:59|21297.85
10:41:00|21299.53
10:41:01|21296.
10:41:02|21295.78
10:41:04|21291.51
10:41:05|21288.
10:41:06|21287.05
10:41:08|21288.15
10:41:08|21288.15
10:41:09|21286.46
10:41:10|21285.91
10:41:11|21285.6
10:41:12|21289.77
10:41:13|21285.82
10:41:14|21286.5
10:41:15|21288.45
10:41:16|21288.45
10:41:17|21287.19
10:41:18|21284.28
10:41:19|21284.28
10:41:20|21287.51
10:41:21|21287.51
10:41:22|21284.87
10:41:23|21286.25
10:41:24|21285.86
10:41:25|21285.19
10:41:26|21284.22
10:41:27|21285.18
10:41:28|21283.33
10:41:29|21286.03
10:41:30|21284.83
10:41:31|21283.46
10:41:32|21277.45
10:41:33|21277.19
10:41:34|21277.84
10:41:36|21279.07
10:41:37|21277.03
10:41:39|21278.58
10:41:40|21278.08
10:41:41|21280.8
10:41:42|21279.8
10:41:44|21279.42
10:41:45|21280.61
10:41:45|21279.07
10:41:47|21273.98
10:41:47|21271.18
10:41:49|21273.15
10:41:50|21271.6
10:41:51|21272.84
10:41:52|21276.4
10:41:53|21279.06
10:41:54|21279.39
10:41:55|21277.67
10:41:56|21275.78
10:41:57|21276.7
10:41:58|21283.
10:42:00|21279.49
10:42:01|21283.94
10:42:01|21283.86
10:42:03|21286.46
10:42:03|21285.11
10:42:05|21287.1
10:42:06|21287.84
10:42:07|21287.61
10:42:08|21291.19
10:42:09|21291.83
10:42:10|21290.84
10:42:11|21291.18
10:42:12|21290.13
10:42:13|21287.97
10:42:14|21287.97
10:42:15|21285.75
10:42:16|21285.55
10:42:17|21285.55
10:42:18|21282.13
10:42:19|21280.02
10:42:21|21285.31
10:42:22|21283.55
10:42:22|21286.4
10:42:24|21285.63
10:42:25|21285.63
10:42:26|21284.74
10:42:27|21283.54
10:42:27|21283.08
10:42:28|21280.27
10:42:29|21280.98
10:42:30|21280.58
10:42:31|21280.31
10:42:32|21282.05
10:42:34|21286.08
10:42:34|21288.71
10:42:35|21285.97
10:42:36|21292.99
10:42:38|21292.54
10:42:39|21289.86
10:42:41|21292.12
10:42:42|21289.53
10:42:42|21287.87
10:42:44|21287.49
10:42:44|21287.41
10:42:46|21287.41
10:42:47|21286.07
10:42:48|21282.68
10:42:49|21282.68
10:42:50|21284.65
10:42:51|21281.18
10:42:52|21277.77
10:42:54|21278.
10:42:54|21278.27
10:42:55|21276.63
10:42:56|21279.74
10:42:57|21275.67
10:42:59|21274.04
10:43:00|21275.99
10:43:01|21275.97
10:43:02|21275.99
10:43:03|21275.99
10:43:04|21274.9
10:43:05|21271.46
10:43:06|21272.23
10:43:07|21273.46
10:43:08|21271.17
10:43:10|21271.75
10:43:10|21271.75
10:43:12|21270.67
10:43:12|21270.
10:43:14|21267.18
10:43:14|21268.63
10:43:16|21263.25
10:43:16|21264.32
10:43:18|21265.36
10:43:19|21264.02
10:43:20|21266.28
10:43:20|21266.46
10:43:21|21267.21
10:43:23|21267.21
10:43:24|21267.9
10:43:25|21266.09
10:43:26|21267.75
10:43:27|21267.75
10:43:27|21266.68
10:43:29|21264.6
10:43:30|21261.38
10:43:31|21265.06
10:43:32|21265.02
10:43:33|21268.91
10:43:34|21267.09
10:43:35|21267.19
10:43:37|21265.84
10:43:38|21265.84
10:43:38|21267.
10:43:40|21267.15
10:43:40|21268.17
10:43:41|21270.74
10:43:43|21270.21
10:43:44|21268.76
10:43:45|21266.92
10:43:46|21271.95
10:43:48|21271.49
10:43:48|21271.97
10:43:49|21271.42
10:43:51|21271.55
10:43:51|21271.85
10:43:52|21272.33
10:43:54|21270.27
10:43:55|21270.27
10:43:56|21270.27
10:43:57|21270.27
10:43:58|21273.6
10:43:59|21271.71
10:44:00|21273.1
10:44:01|21272.86
10:44:02|21271.9
10:44:02|21271.74
10:44:04|21270.93
10:44:05|21271.68
10:44:07|21270.58
10:44:08|21270.1
10:44:08|21271.25
10:44:10|21266.4
10:44:11|21261.09
10:44:11|21259.97
10:44:13|21262.
10:44:14|21262.
10:44:15|21261.63
10:44:16|21260.7
10:44:17|21259.77
10:44:18|21260.98
10:44:19|21262.53
10:44:20|21263.54
10:44:21|21261.51
10:44:22|21263.02
10:44:23|21261.51
10:44:24|21262.5
10:44:25|21264.62
10:44:26|21263.8
10:44:26|21264.33
10:44:28|21262.15
10:44:29|21261.91
10:44:30|21260.79
10:44:31|21262.73
10:44:32|21262.49
10:44:34|21262.49
10:44:34|21260.04
10:44:35|21253.57
10:44:36|21253.44
10:44:37|21255.97
10:44:38|21255.95
10:44:39|21254.49
10:44:40|21254.49
10:44:41|21254.49
10:44:42|21260.06
10:44:44|21257.81
10:44:44|21260.45
10:44:46|21260.49
10:44:46|21262.71
10:44:48|21263.28
10:44:48|21262.22
10:44:49|21264.18
10:44:51|21264.06
10:44:53|21262.01
10:44:53|21262.62
10:44:54|21262.94
10:44:55|21263.28
10:44:56|21263.24
10:44:57|21263.24
10:44:58|21265.81
10:45:00|21265.12
10:45:01|21266.
10:45:02|21265.52
10:45:04|21266.6
10:45:04|21269.12
10:45:05|21268.75
10:45:06|21263.93
10:45:07|21261.88
10:45:08|21264.42
10:45:09|21263.05
10:45:10|21263.39
10:45:11|21263.18
10:45:12|21263.49
10:45:13|21265.24
10:45:15|21263.68
10:45:16|21262.43
10:45:17|21264.36
10:45:18|21262.4
10:45:19|21264.05
10:45:21|21262.1
10:45:21|21262.1
10:45:22|21262.52
10:45:23|21264.87
10:45:24|21264.38
10:45:25|21263.98
10:45:27|21267.12
10:45:28|21266.
10:45:28|21265.87
10:45:30|21265.95
10:45:31|21265.95
10:45:31|21264.84
10:45:33|21264.76
10:45:33|21263.23
10:45:35|21263.99
10:45:36|21261.43
10:45:38|21259.76
10:45:38|21260.55
10:45:40|21254.64
10:45:41|21256.82
10:45:43|21252.59
10:45:44|21252.94
10:45:45|21250.01
10:45:47|21244.
10:45:47|21240.08
10:45:48|21238.55
10:45:49|21239.07
10:45:51|21237.29
10:45:52|21239.51
10:45:53|21238.77
10:45:54|21237.87
10:45:55|21238.08
10:45:57|21241.99
10:45:58|21240.39
10:45:58|21243.97
10:45:59|21240.96
10:46:00|21239.38
10:46:02|21241.87
10:46:02|21248.95
10:46:04|21248.77
10:46:05|21249.35
10:46:06|21248.88
10:46:07|21247.19
10:46:09|21245.82
10:46:10|21246.35
10:46:11|21244.01
10:46:12|21244.01
10:46:13|21246.31
10:46:14|21248.32
10:46:15|21249.22
10:46:16|21250.67
10:46:17|21249.37
10:46:18|21250.
10:46:19|21250.91
10:46:20|21252.
10:46:21|21256.
10:46:22|21237.93
10:46:23|21245.05
10:46:24|21245.77
10:46:25|21245.76
10:46:26|21240.64
10:46:27|21239.25
10:46:28|21241.38
10:46:29|21236.44
10:46:30|21239.53
10:46:31|21241.63
10:46:32|21237.99
10:46:33|21236.66
10:46:35|21235.27
10:46:35|21232.01
10:46:37|21232.98
10:46:38|21230.48
10:46:38|21231.67
10:46:40|21231.4
10:46:40|21231.61
10:46:42|21232.42
10:46:44|21231.27
10:46:44|21229.94
10:46:46|21230.32
10:46:47|21230.19
10:46:48|21230.08
10:46:49|21229.18
10:46:50|21229.45
10:46:51|21227.61
10:46:53|21226.21
10:46:54|21226.86
10:46:54|21235.92
10:46:56|21235.92
10:46:56|21234.
10:46:57|21235.28
10:46:59|21236.02
10:46:59|21236.73
10:47:01|21238.25
10:47:02|21240.
10:47:03|21242.68
10:47:04|21240.67
10:47:05|21239.08
10:47:06|21240.89
10:47:07|21243.31
10:47:08|21241.43
10:47:10|21244.35
10:47:10|21245.07
10:47:11|21244.32
10:47:12|21245.3
10:47:13|21242.42
10:47:14|21244.47
10:47:16|21244.83
10:47:16|21244.83
10:47:18|21244.25
10:47:19|21244.4
10:47:20|21241.54
10:47:21|21243.89
10:47:22|21242.95
10:47:23|21242.95
10:47:24|21240.2
10:47:25|21242.
10:47:26|21240.31
10:47:27|21244.13
10:47:28|21242.93
10:47:29|21254.03
10:47:30|21255.98
10:47:31|21251.91
10:47:32|21253.75
10:47:33|21248.44
10:47:34|21249.27
10:47:35|21249.7
10:47:36|21252.61
10:47:37|21254.31
10:47:38|21255.1
10:47:40|21262.76
10:47:40|21259.62
10:47:41|21260.34
10:47:42|21261.98
10:47:43|21260.82
10:47:44|21262.41
10:47:45|21264.
10:47:47|21263.47
10:47:49|21263.6
10:47:49|21265.05
10:47:51|21262.18
10:47:53|21262.2
10:47:53|21261.26
10:47:54|21258.73
10:47:55|21260.79
10:47:56|21260.
10:47:57|21259.4
10:47:58|21258.21
10:47:59|21258.
10:48:00|21256.55
10:48:01|21260.97
10:48:02|21262.96
10:48:03|21262.96
10:48:04|21256.
10:48:05|21252.35
10:48:06|21256.78
10:48:08|21255.01
10:48:09|21255.01
10:48:10|21256.
10:48:11|21256.64
10:48:12|21257.54
10:48:14|21259.28
10:48:14|21260.01
10:48:15|21260.45
10:48:16|21259.14
10:48:17|21258.29
10:48:18|21258.38
10:48:19|21257.93
10:48:20|21259.56
10:48:21|21258.44
10:48:22|21259.97
10:48:23|21259.91
10:48:24|21258.47
10:48:25|21258.46
10:48:26|21258.46
10:48:27|21259.59
10:48:28|21258.47
10:48:29|21257.26
10:48:30|21258.74
10:48:31|21260.92
10:48:32|21259.59
10:48:33|21260.84
10:48:34|21260.78
10:48:35|21258.85
10:48:36|21259.21
10:48:37|21259.8
10:48:39|21251.48
10:48:41|21251.4
10:48:42|21252.
10:48:43|21252.
10:48:44|21253.11
10:48:46|21253.66
10:48:46|21253.39
10:48:48|21252.07
10:48:49|21250.58
10:48:50|21251.44
10:48:52|21253.12
10:48:53|21252.23
10:48:54|21251.12
10:48:55|21251.12
10:48:56|21253.12
10:48:57|21252.06
10:48:58|21252.06
10:48:59|21251.5
10:49:01|21253.12
10:49:01|21252.38
10:49:03|21252.66
10:49:03|21253.65
10:49:04|21252.3
10:49:05|21252.32
10:49:06|21255.15
10:49:07|21255.15
10:49:09|21255.15
10:49:10|21254.92
10:49:11|21254.09
10:49:12|21254.09
10:49:12|21254.09
10:49:13|21256.35
10:49:15|21254.02
10:49:15|21255.46
10:49:16|21254.
10:49:18|21253.99
10:49:18|21252.85
10:49:20|21254.9
10:49:20|21254.13
10:49:21|21251.45
10:49:22|21253.43
10:49:23|21253.41
10:49:24|21253.41
10:49:26|21250.9
10:49:26|21253.78
10:49:28|21250.9
10:49:28|21254.
10:49:30|21254.
10:49:30|21250.9
10:49:31|21253.95
10:49:32|21252.32
10:49:34|21254.88
10:49:34|21256.15
10:49:35|21257.3
10:49:36|21260.
10:49:37|21260.87
10:49:38|21261.55
10:49:39|21262.31
10:49:40|21261.76
10:49:41|21262.11
10:49:42|21261.84
10:49:43|21263.16
10:49:45|21262.55
10:49:46|21262.04
10:49:47|21261.22
10:49:48|21261.07
10:49:49|21262.84
10:49:50|21260.89
10:49:51|21262.06
10:49:52|21263.16
10:49:53|21263.45
10:49:54|21265.13
10:49:55|21262.3
10:49:56|21260.77
10:49:57|21260.77
10:49:58|21260.01
10:49:59|21255.6
10:50:00|21258.6
10:50:01|21259.82
10:50:03|21260.63
10:50:04|21259.35
10:50:05|21256.65
10:50:06|21255.5
10:50:07|21258.31
10:50:08|21256.25
10:50:09|21256.07
10:50:10|21257.5
10:50:11|21256.43
10:50:13|21256.43
10:50:14|21260.
10:50:15|21260.64
10:50:17|21260.37
10:50:18|21260.06
10:50:19|21264.22
10:50:20|21262.
10:50:22|21259.98
10:50:22|21263.79
10:50:24|21263.8
10:50:24|21263.87
10:50:25|21262.37
10:50:27|21262.37
10:50:27|21264.11
10:50:29|21264.11
10:50:29|21264.11
10:50:31|21258.17
10:50:31|21253.76
10:50:32|21252.95
10:50:33|21254.49
10:50:34|21253.53
10:50:35|21253.85
10:50:36|21253.85
10:50:37|21253.98
10:50:39|21257.19
10:50:40|21257.45
10:50:41|21260.
10:50:43|21257.52
10:50:43|21255.17
10:50:45|21256.05
10:50:46|21257.45
10:50:47|21257.45
10:50:49|21257.36
10:50:50|21261.31
10:50:51|21261.31
10:50:52|21261.54
10:50:53|21261.45
10:50:54|21260.77
10:50:55|21261.77
10:50:56|21262.
10:50:57|21262.15
10:50:58|21260.04
10:50:59|21260.04
10:51:00|21260.04
10:51:01|21258.41
10:51:02|21255.63
10:51:03|21252.19
10:51:05|21250.48
10:51:06|21251.46
10:51:07|21251.46
10:51:08|21251.38
10:51:09|21253.89
10:51:10|21252.01
10:51:10|21251.77
10:51:11|21249.48
10:51:13|21249.51
10:51:14|21247.65
10:51:16|21249.22
10:51:17|21249.23
10:51:18|21249.23
10:51:19|21248.3
10:51:20|21247.07
10:51:21|21247.36
10:51:22|21248.51
10:51:23|21247.67
10:51:24|21247.66
10:51:24|21249.06
10:51:26|21248.64
10:51:27|21249.97
10:51:28|21249.56
10:51:28|21249.25
10:51:30|21250.34
10:51:30|21250.
10:51:32|21250.15
10:51:32|21248.44
10:51:34|21248.27
10:51:35|21248.26
10:51:35|21248.86
10:51:37|21248.46
10:51:38|21248.82
10:51:39|21248.83
10:51:39|21249.37
10:51:40|21248.85
10:51:42|21248.86
10:51:44|21247.
10:51:44|21247.28
10:51:45|21247.77
10:51:46|21246.01
10:51:47|21246.
10:51:49|21249.04
10:51:50|21247.63
10:51:52|21245.82
10:51:53|21247.83
10:51:53|21248.49
10:51:55|21246.01
10:51:56|21249.21
10:51:57|21248.56
10:51:58|21248.56
10:51:59|21250.46
10:52:00|21250.29
10:52:01|21249.21
10:52:01|21248.74
10:52:03|21248.23
10:52:04|21248.7
10:52:05|21248.7
10:52:07|21249.26
10:52:07|21250.94
10:52:08|21249.23
10:52:09|21250.1
10:52:10|21249.74
10:52:11|21249.84
10:52:12|21248.73
10:52:13|21249.93
10:52:14|21250.1
10:52:15|21249.89
10:52:16|21248.17
10:52:17|21254.29
10:52:18|21255.03
10:52:19|21257.91
10:52:20|21262.28
10:52:21|21261.03
10:52:22|21262.
10:52:23|21261.12
10:52:24|21261.66
10:52:25|21261.81
10:52:26|21262.64
10:52:27|21265.49
10:52:28|21265.61
10:52:29|21263.45
10:52:30|21263.37
10:52:31|21260.16
10:52:32|21259.41
10:52:33|21259.61
10:52:34|21257.1
10:52:35|21254.46
10:52:36|21256.42
10:52:37|21257.95
10:52:38|21258.
10:52:39|21259.03
10:52:40|21259.04
10:52:42|21257.54
10:52:44|21258.06
10:52:45|21259.76
10:52:46|21256.72
10:52:48|21254.86
10:52:48|21253.43
10:52:49|21253.35
10:52:50|21253.34
10:52:52|21253.95
10:52:54|21251.46
10:52:55|21250.68
10:52:56|21250.34
10:52:57|21250.34
10:52:59|21247.89
10:52:59|21247.32
10:53:00|21247.32
10:53:01|21249.02
10:53:02|21248.94
10:53:03|21245.5
10:53:04|21243.01
10:53:05|21241.72
10:53:06|21241.99
10:53:07|21240.58
10:53:08|21240.92
10:53:09|21240.93
10:53:10|21242.21
10:53:11|21240.66
10:53:12|21240.66
10:53:13|21243.01
10:53:14|21242.23
10:53:15|21244.25
10:53:16|21242.37
10:53:17|21242.78
10:53:18|21242.02
10:53:19|21242.02
10:53:20|21241.29
10:53:21|21238.83
10:53:22|21241.64
10:53:23|21243.53
10:53:24|21245.21
10:53:25|21244.41
10:53:26|21244.39
10:53:27|21244.6
10:53:28|21245.73
10:53:29|21244.3
10:53:30|21244.85
10:53:31|21244.85
10:53:32|21244.8
10:53:33|21244.8
10:53:34|21243.58
10:53:35|21243.58
10:53:36|21243.26
10:53:37|21242.83
10:53:38|21244.42
10:53:39|21244.82
10:53:40|21243.37
10:53:42|21242.59
10:53:44|21243.6
10:53:45|21243.59
10:53:45|21243.84
10:53:47|21245.22
10:53:48|21243.6
10:53:49|21243.24
10:53:50|21243.24
10:53:51|21244.11
10:53:52|21240.71
10:53:53|21241.03
10:53:55|21243.4
10:53:56|21243.4
10:53:57|21243.
10:53:58|21241.48
10:53:59|21242.
10:53:59|21241.65
10:54:00|21245.72
10:54:02|21244.06
10:54:02|21243.07
10:54:04|21241.37
10:54:04|21244.25
10:54:06|21243.78
10:54:08|21244.03
10:54:08|21245.74
10:54:09|21245.36
10:54:10|21246.5
10:54:12|21246.39
10:54:12|21244.52
10:54:13|21244.03
10:54:15|21244.03
10:54:15|21244.03
10:54:16|21245.46
10:54:18|21244.
10:54:18|21244.03
10:54:19|21244.03
10:54:20|21245.41
10:54:22|21245.41
10:54:23|21246.62
10:54:24|21246.26
10:54:25|21247.52
10:54:26|21247.48
10:54:27|21249.05
10:54:27|21250.28
10:54:29|21249.1
10:54:29|21248.83
10:54:31|21250.52
10:54:31|21249.5
10:54:32|21249.5
10:54:34|21250.85
10:54:34|21252.42
10:54:36|21251.77
10:54:36|21251.77
10:54:37|21251.26
10:54:38|21251.05
10:54:39|21251.05
10:54:41|21249.41
10:54:42|21251.23
10:54:43|21250.26
10:54:45|21251.66
10:54:46|21252.33
10:54:47|21256.99
10:54:48|21256.62
10:54:49|21256.81
10:54:49|21257.45
10:54:51|21256.27
10:54:52|21257.64
10:54:52|21256.66
10:54:53|21256.29
10:54:54|21256.46
10:54:55|21256.88
10:54:56|21256.88
10:54:57|21256.85
10:54:59|21256.31
10:55:00|21256.63
10:55:01|21257.02
10:55:03|21257.07
10:55:03|21258.04
10:55:05|21257.51
10:55:06|21257.51
10:55:07|21256.85
10:55:08|21254.54
10:55:09|21256.51
10:55:10|21256.51
10:55:11|21255.79
10:55:12|21254.12
10:55:13|21253.06
10:55:14|21254.36
10:55:15|21255.32
10:55:16|21253.02
10:55:17|21257.37
10:55:18|21256.31
10:55:20|21255.83
10:55:20|21256.92
10:55:21|21259.61
10:55:22|21257.04
10:55:23|21257.04
10:55:24|21261.52
10:55:25|21262.03
10:55:27|21265.
10:55:28|21263.67
10:55:29|21263.97
10:55:30|21263.59
10:55:31|21263.59
10:55:32|21263.76
10:55:33|21262.68
10:55:34|21262.68
10:55:35|21262.68
10:55:36|21264.46
10:55:37|21263.75
10:55:38|21263.5
10:55:39|21261.4
10:55:40|21261.74
10:55:41|21262.43
10:55:42|21261.86
10:55:44|21261.32
10:55:44|21261.96
10:55:45|21260.87
10:55:46|21260.87
10:55:48|21260.87
10:55:48|21262.48
10:55:49|21261.91
10:55:50|21262.07
10:55:51|21262.07
10:55:52|21262.07
10:55:54|21261.19
10:55:56|21260.83
10:55:57|21262.8
10:55:58|21264.44
10:55:59|21264.62
10:56:00|21264.79
10:56:01|21264.8
10:56:02|21264.8
10:56:03|21268.18
10:56:04|21266.28
10:56:05|21265.83
10:56:06|21265.83
10:56:08|21265.87
10:56:09|21265.65
10:56:10|21266.22
10:56:11|21266.02
10:56:12|21267.97
10:56:13|21266.01
10:56:14|21265.44
10:56:16|21266.02
10:56:16|21264.23
10:56:17|21258.7
10:56:18|21258.1
10:56:19|21261.76
10:56:21|21258.91
10:56:22|21258.47
10:56:23|21252.49
10:56:24|21252.7
10:56:24|21254.2
10:56:26|21252.48
10:56:27|21250.93
10:56:29|21251.92
10:56:30|21251.91
10:56:30|21252.21
10:56:32|21251.89
10:56:33|21251.89
10:56:34|21250.9
10:56:35|21253.38
10:56:36|21251.9
10:56:37|21251.9
10:56:38|21251.02
10:56:39|21254.09
10:56:40|21254.09
10:56:41|21254.07
10:56:42|21252.06
10:56:43|21252.06
10:56:45|21253.08
10:56:45|21256.63
10:56:47|21253.88
10:56:47|21251.45
10:56:50|21250.15
10:56:50|21250.15
10:56:51|21250.15
10:56:52|21249.27
10:56:53|21248.44
10:56:54|21247.28
10:56:55|21247.49
10:56:56|21257.26
10:56:57|21261.23
10:56:58|21259.96
10:56:59|21260.
10:57:01|21256.55
10:57:03|21257.77
10:57:03|21258.58
10:57:04|21261.1
10:57:05|21260.6
10:57:06|21261.67
10:57:07|21261.08
10:57:08|21260.42
10:57:09|21260.92
10:57:10|21260.88
10:57:11|21262.22
10:57:12|21267.29
10:57:13|21265.95
10:57:14|21261.2
10:57:15|21261.07
10:57:16|21259.99
10:57:18|21267.82
10:57:20|21266.54
10:57:20|21267.35
10:57:21|21265.84
10:57:22|21265.66
10:57:23|21262.58
10:57:24|21263.87
10:57:25|21262.1
10:57:26|21263.43
10:57:27|21262.11
10:57:29|21263.79
10:57:29|21262.89
10:57:30|21262.24
10:57:31|21263.62
10:57:32|21262.75
10:57:33|21262.47
10:57:34|21262.47
10:57:35|21264.2
10:57:36|21265.58
10:57:37|21265.58
10:57:38|21265.58
10:57:39|21265.58
10:57:40|21263.85
10:57:41|21262.99
10:57:42|21262.99
10:57:43|21262.99
10:57:44|21263.5
10:57:46|21271.57
10:57:48|21272.1
10:57:48|21271.23
10:57:49|21271.36
10:57:50|21275.99
10:57:51|21272.08
10:57:52|21272.27
10:57:54|21271.06
10:57:56|21272.48
10:57:56|21271.54
10:57:58|21272.74
10:57:59|21273.8
10:58:01|21271.55
10:58:01|21272.35
10:58:02|21269.78
10:58:03|21271.72
10:58:05|21272.06
10:58:07|21272.87
10:58:07|21272.87
10:58:09|21272.22
10:58:10|21272.22
10:58:11|21273.51
10:58:12|21272.27
10:58:13|21270.28
10:58:14|21271.55
10:58:15|21269.89
10:58:17|21267.16
10:58:17|21267.58
10:58:18|21266.
10:58:19|21266.91
10:58:20|21267.29
10:58:21|21265.64
10:58:22|21266.86
10:58:23|21267.58
10:58:24|21267.58
10:58:25|21267.58
10:58:27|21265.21
10:58:28|21261.2
10:58:29|21260.39
10:58:30|21258.01
10:58:31|21261.43
10:58:32|21266.49
10:58:32|21265.16
10:58:33|21265.16
10:58:35|21265.52
10:58:36|21267.25
10:58:36|21264.68
10:58:38|21265.74
10:58:39|21265.51
10:58:39|21269.86
10:58:41|21268.38
10:58:42|21266.6
10:58:43|21268.04
10:58:43|21269.3
10:58:46|21269.41
10:58:47|21269.
10:58:47|21268.63
10:58:49|21268.63
10:58:50|21267.88
10:58:51|21267.88
10:58:53|21267.01
10:58:54|21268.
10:58:56|21268.
10:58:57|21266.53
10:58:58|21265.78
10:58:59|21264.
10:58:59|21264.
10:59:01|21263.96
10:59:02|21267.58
10:59:02|21268.27
10:59:04|21268.59
10:59:05|21270.12
10:59:06|21269.19
10:59:07|21270.54
10:59:08|21271.05
10:59:09|21269.84
10:59:10|21269.19
10:59:11|21269.78
10:59:12|21268.72
10:59:14|21268.59
10:59:15|21268.59
10:59:15|21268.33
10:59:16|21268.33
10:59:17|21269.9
10:59:19|21268.13
10:59:20|21268.13
10:59:20|21269.39
10:59:22|21267.33
10:59:23|21268.87
10:59:23|21265.34
10:59:24|21267.02
10:59:26|21267.02
10:59:26|21272.87
10:59:28|21272.46
10:59:28|21273.01
10:59:30|21273.51
10:59:30|21273.91
10:59:31|21273.8
10:59:32|21274.14
10:59:33|21277.69
10:59:35|21279.09
10:59:35|21278.69
10:59:37|21277.39
10:59:37|21279.59
10:59:39|21278.85
10:59:39|21281.96
10:59:40|21283.67
10:59:42|21282.95
10:59:42|21283.79
10:59:44|21284.69
10:59:45|21283.72
10:59:47|21284.98
10:59:48|21282.24
10:59:49|21282.29
10:59:50|21283.02
10:59:51|21283.34
10:59:53|21282.36
10:59:54|21282.38
10:59:54|21282.08
10:59:56|21280.19
10:59:57|21280.36
10:59:58|21281.92
10:59:59|21279.74
11:00:00|21277.61
11:00:02|21283.3
11:00:03|21286.25
11:00:04|21282.83
11:00:05|21285.38
11:00:06|21281.2
11:00:07|21281.87
11:00:09|21282.69
11:00:10|21279.61
11:00:11|21280.52
11:00:12|21282.
11:00:13|21282.
11:00:14|21284.8
11:00:15|21286.04
11:00:16|21286.91
11:00:17|21284.72
11:00:18|21287.41
11:00:19|21286.31
11:00:21|21283.39
11:00:21|21282.39
11:00:23|21286.
11:00:23|21283.62
11:00:24|21283.62
11:00:25|21285.05
11:00:26|21286.14
11:00:28|21286.12
11:00:29|21288.45
11:00:29|21287.46
11:00:30|21287.46
11:00:31|21292.73
11:00:32|21299.99
11:00:33|21292.89
11:00:34|21293.95
11:00:35|21293.23
11:00:36|21297.
11:00:37|21296.14
11:00:38|21298.69
11:00:39|21297.57
11:00:40|21302.33
11:00:41|21301.41
11:00:42|21298.8
11:00:43|21298.68
11:00:44|21298.68
11:00:45|21295.48
11:00:46|21294.47
11:00:48|21295.94
11:00:49|21296.
11:00:50|21295.76
11:00:52|21293.33
11:00:52|21293.33
11:00:54|21293.33
11:00:55|21293.33
11:00:56|21294.34
11:00:57|21293.08
11:00:59|21293.22
11:01:00|21293.22
11:01:00|21290.24
11:01:02|21292.36
11:01:03|21292.6
11:01:04|21287.93
11:01:05|21289.19
11:01:06|21286.7
11:01:07|21285.95
11:01:08|21285.49
11:01:09|21288.6
11:01:10|21288.86
11:01:11|21288.6
11:01:12|21288.76
11:01:13|21289.99
11:01:14|21289.99
11:01:15|21296.25
11:01:16|21296.54
11:01:17|21296.54
11:01:18|21293.08
11:01:19|21292.47
11:01:20|21293.52
11:01:21|21292.43
11:01:22|21291.74
11:01:23|21292.73
11:01:24|21296.
11:01:25|21294.9
11:01:26|21295.13
11:01:28|21295.13
11:01:28|21294.83
11:01:30|21297.64
11:01:31|21298.6
11:01:31|21299.01
11:01:33|21297.82
11:01:34|21297.07
11:01:34|21295.18
11:01:35|21296.28
11:01:37|21296.67
11:01:37|21296.69
11:01:38|21297.81
11:01:40|21300.16
11:01:40|21301.61
11:01:42|21304.47
11:01:42|21302.29
11:01:43|21302.23
11:01:44|21305.73
11:01:46|21306.
11:01:47|21307.48
11:01:48|21302.62
11:01:50|21303.57
11:01:50|21304.95
11:01:51|21303.87
11:01:52|21303.65
11:01:54|21303.1
11:01:54|21304.
11:01:56|21303.51
11:01:57|21303.12
11:01:58|21306.42
11:01:59|21307.52
11:02:00|21309.5
11:02:01|21307.35
11:02:02|21306.22
11:02:03|21305.62
11:02:04|21304.05
11:02:05|21306.8
11:02:06|21303.78
11:02:07|21303.78
11:02:08|21299.48
11:02:09|21298.92
11:02:10|21299.45
11:02:12|21298.
11:02:13|21297.67
11:02:13|21294.97
11:02:15|21294.51
11:02:16|21296.3
11:02:17|21295.58
11:02:18|21296.39
11:02:19|21294.33
11:02:20|21293.16
11:02:21|21295.12
11:02:22|21292.04
11:02:23|21291.21
11:02:24|21294.62
11:02:26|21292.96
11:02:26|21293.75
11:02:28|21297.94
11:02:29|21295.19
11:02:30|21294.05
11:02:31|21300.77
11:02:32|21301.65
11:02:32|21301.26
11:02:33|21301.33
11:02:34|21300.22
11:02:35|21300.01
11:02:37|21300.01
11:02:38|21300.01
11:02:38|21300.01
11:02:39|21300.36
11:02:40|21300.36
11:02:41|21299.01
11:02:42|21299.01
11:02:44|21297.87
11:02:45|21297.87
11:02:46|21294.74
11:02:47|21295.8
11:02:48|21295.8
11:02:49|21293.29
11:02:51|21295.98
11:02:52|21295.83
11:02:53|21294.77
11:02:54|21293.83
11:02:54|21294.54
11:02:55|21293.86
11:02:57|21295.47
11:02:58|21295.8
11:02:59|21298.19
11:03:00|21297.54
11:03:01|21290.41
11:03:02|21290.01
11:03:03|21291.71
11:03:04|21293.12
11:03:05|21292.56
11:03:06|21292.56
11:03:07|21290.83
11:03:08|21290.09
11:03:10|21290.13
11:03:11|21288.1
11:03:11|21289.47
11:03:12|21287.21
11:03:14|21285.75
11:03:15|21287.22
11:03:15|21284.58
11:03:16|21284.01
11:03:18|21284.66
11:03:18|21284.21
11:03:20|21280.05
11:03:20|21280.02
11:03:22|21278.12
11:03:22|21279.33
11:03:23|21283.12
11:03:24|21280.79
11:03:26|21282.68
11:03:26|21283.05
11:03:27|21283.05
11:03:28|21283.05
11:03:29|21280.11
11:03:30|21286.
11:03:32|21282.9
11:03:33|21284.44
11:03:33|21284.4
11:03:34|21285.78
11:03:35|21285.75
11:03:36|21284.99
11:03:37|21285.44
11:03:39|21285.98
11:03:40|21285.98
11:03:40|21285.94
11:03:41|21286.33
11:03:43|21284.39
11:03:43|21283.64
11:03:45|21285.
11:03:47|21286.16
11:03:48|21285.76
11:03:49|21284.32
11:03:50|21283.64
11:03:51|21286.
11:03:52|21284.66
11:03:53|21284.2
11:03:55|21283.05
11:03:56|21284.89
11:03:57|21280.91
11:03:58|21281.85
11:03:59|21282.66
11:04:01|21284.34
11:04:02|21283.48
11:04:02|21281.22
11:04:04|21282.9
11:04:05|21280.38
11:04:07|21279.12
11:04:08|21278.67
11:04:08|21277.19
11:04:10|21277.48
11:04:11|21277.48
11:04:11|21277.14
11:04:12|21277.14
11:04:14|21278.39
11:04:14|21277.12
11:04:16|21280.31
11:04:16|21277.55
11:04:17|21277.55
11:04:18|21277.32
11:04:20|21278.03
11:04:20|21277.99
11:04:21|21277.99
11:04:23|21276.18
11:04:24|21276.18
11:04:25|21276.67
11:04:26|21276.67
11:04:27|21279.25
11:04:28|21276.59
11:04:29|21273.85
11:04:30|21273.
11:04:31|21274.46
11:04:33|21273.51
11:04:34|21273.45
11:04:34|21272.72
11:04:36|21272.72
11:04:36|21279.21
11:04:37|21276.49
11:04:39|21275.79
11:04:40|21274.37
11:04:41|21278.
11:04:41|21276.
11:04:42|21276.51
11:04:44|21277.55
11:04:44|21279.57
11:04:45|21276.2
11:04:46|21276.19
11:04:48|21275.2
11:04:49|21276.88
11:04:50|21276.88
11:04:51|21274.63
11:04:52|21274.58
11:04:53|21275.71
11:04:54|21275.71
11:04:56|21276.01
11:04:56|21277.1
11:04:57|21278.29
11:04:58|21277.41
11:04:59|21276.83
11:05:00|21277.25
11:05:01|21275.24
11:05:03|21275.01
11:05:05|21275.89
11:05:06|21274.46
11:05:07|21274.46
11:05:09|21273.83
11:05:09|21270.81
11:05:11|21270.67
11:05:12|21268.57
11:05:13|21269.38
11:05:14|21269.8
11:05:15|21269.38
11:05:17|21266.56
11:05:17|21267.89
11:05:18|21265.24
11:05:19|21265.27
11:05:20|21267.44
11:05:21|21268.97
11:05:22|21269.69
11:05:23|21269.98
11:05:24|21263.99
11:05:25|21265.6
11:05:26|21268.04
11:05:27|21268.11
11:05:28|21265.78
11:05:29|21266.16
11:05:30|21272.39
11:05:31|21268.84
11:05:32|21267.44
11:05:33|21267.08
11:05:34|21266.76
11:05:35|21267.19
11:05:36|21270.
11:05:37|21270.86
11:05:38|21268.99
11:05:39|21268.6
11:05:40|21267.45
11:05:41|21265.09
11:05:42|21266.
11:05:43|21264.
11:05:44|21266.11
11:05:45|21264.06
11:05:46|21265.97
11:05:47|21265.91
11:05:48|21265.91
11:05:49|21264.73
11:05:50|21264.24
11:05:51|21269.82
11:05:53|21265.3
11:05:54|21264.15
11:05:54|21263.18
11:05:57|21260.29
11:05:57|21260.29
11:05:58|21259.67
11:05:59|21260.5
11:06:01|21261.34
11:06:02|21261.73
11:06:02|21260.77
11:06:04|21260.79
11:06:05|21263.34
11:06:05|21262.4
11:06:07|21263.67
11:06:08|21264.76
11:06:09|21263.95
11:06:10|21262.66
11:06:11|21260.79
11:06:11|21261.08
11:06:12|21261.08
11:06:14|21261.08
11:06:15|21261.83
11:06:16|21261.83
11:06:17|21262.26
11:06:18|21262.16
11:06:18|21263.01
11:06:20|21263.01
11:06:21|21260.
11:06:22|21260.35
11:06:23|21260.47
11:06:24|21261.76
11:06:24|21260.
11:06:26|21260.31
11:06:26|21260.26
11:06:28|21257.51
11:06:29|21258.07
11:06:29|21256.31
11:06:31|21259.4
11:06:31|21259.4
11:06:32|21259.4
11:06:34|21259.91
11:06:34|21261.43
11:06:36|21259.4
11:06:37|21260.77
11:06:38|21264.87
11:06:38|21266.95
11:06:40|21264.14
11:06:40|21262.68
11:06:42|21262.26
11:06:43|21261.14
11:06:44|21260.33
11:06:44|21257.9
11:06:45|21256.13
11:06:48|21255.35
11:06:48|21252.52
11:06:49|21254.79
11:06:51|21254.
11:06:52|21254.45
11:06:52|21252.93
11:06:53|21251.99
11:06:55|21250.
11:06:56|21248.34
11:06:58|21251.98
11:06:58|21250.41
11:07:00|21249.5
11:07:01|21254.58
11:07:02|21254.71
11:07:03|21254.98
11:07:04|21252.93
11:07:05|21255.1
11:07:07|21252.75
11:07:08|21255.73
11:07:09|21255.73
11:07:10|21254.19
11:07:11|21254.17
11:07:12|21255.05
11:07:13|21256.22
11:07:14|21257.63
11:07:16|21254.48
11:07:16|21257.06
11:07:18|21254.5
11:07:19|21257.04
11:07:19|21254.6
11:07:20|21254.6
11:07:21|21255.86
11:07:22|21254.06
11:07:23|21253.17
11:07:24|21253.37
11:07:26|21252.07
11:07:27|21250.03
11:07:28|21250.03
11:07:28|21250.
11:07:30|21250.94
11:07:31|21252.1
11:07:32|21252.41
11:07:33|21253.69
11:07:35|21248.54
11:07:35|21249.95
11:07:36|21251.67
11:07:38|21249.8
11:07:39|21249.68
11:07:40|21246.93
11:07:41|21246.41
11:07:42|21246.87
11:07:43|21252.18
11:07:44|21248.08
11:07:45|21247.89
11:07:46|21247.37
11:07:47|21245.99
11:07:49|21245.63
11:07:49|21245.63
11:07:51|21245.41
11:07:52|21247.03
11:07:53|21246.47
11:07:54|21242.11
11:07:55|21242.
11:07:57|21240.
11:07:58|21243.56
11:07:58|21243.56
11:08:00|21241.87
11:08:01|21241.22
11:08:02|21248.25
11:08:03|21247.51
11:08:04|21250.44
11:08:05|21250.18
11:08:07|21252.
11:08:08|21250.48
11:08:09|21249.6
11:08:10|21248.46
11:08:11|21247.96
11:08:12|21249.87
11:08:13|21248.01
11:08:14|21250.04
11:08:15|21250.32
11:08:16|21250.32
11:08:17|21249.05
11:08:18|21250.32
11:08:19|21249.05
11:08:20|21250.3
11:08:21|21253.03
11:08:22|21253.03
11:08:23|21253.03
11:08:24|21251.27
11:08:25|21252.92
11:08:26|21252.92
11:08:27|21251.27
11:08:28|21252.89
11:08:29|21252.2
11:08:30|21256.56
11:08:32|21253.73
11:08:32|21256.67
11:08:33|21256.68
11:08:34|21255.55
11:08:35|21257.99
11:08:36|21258.73
11:08:37|21256.59
11:08:38|21256.4
11:08:39|21255.76
11:08:41|21255.76
11:08:41|21256.4
11:08:42|21254.99
11:08:43|21254.08
11:08:44|21254.99
11:08:46|21254.99
11:08:46|21256.39
11:08:47|21256.39
11:08:49|21256.6
11:08:50|21258.68
11:08:51|21257.99
11:08:52|21256.76
11:08:53|21256.45
11:08:54|21255.81
11:08:56|21253.91
11:08:56|21253.79
11:08:57|21253.28
11:08:58|21253.6
11:08:59|21252.93
11:09:00|21252.93
11:09:02|21251.02
11:09:02|21252.48
11:09:03|21251.18
11:09:05|21253.32
11:09:06|21259.83
11:09:06|21259.52
11:09:08|21259.5
11:09:09|21261.96
11:09:10|21259.72
11:09:11|21261.68
11:09:12|21264.35
11:09:13|21262.64
11:09:14|21268.5
11:09:16|21271.5
11:09:17|21272.67
11:09:18|21271.38
11:09:18|21269.03
11:09:20|21268.91
11:09:21|21269.67
11:09:23|21271.86
11:09:23|21271.86
11:09:24|21271.
11:09:25|21272.39
11:09:26|21266.77
11:09:27|21267.87
11:09:28|21267.91
11:09:29|21267.91
11:09:30|21267.91
11:09:31|21267.91
11:09:32|21265.74
11:09:33|21267.81
11:09:34|21267.81
11:09:35|21268.
11:09:36|21271.36
11:09:37|21271.06
11:09:38|21273.66
11:09:39|21271.11
11:09:40|21272.16
11:09:41|21270.69
11:09:42|21270.78
11:09:43|21272.17
11:09:44|21272.16
11:09:45|21272.26
11:09:46|21276.64
11:09:47|21274.31
11:09:49|21272.17
11:09:50|21273.35
11:09:50|21273.35
11:09:53|21273.04
11:09:54|21273.65
11:09:56|21272.85
11:09:56|21272.85
11:09:57|21273.57
11:09:59|21275.28
11:10:00|21273.47
11:10:01|21274.25
11:10:02|21274.65
11:10:03|21276.61
11:10:04|21271.51
11:10:06|21269.5
11:10:07|21268.64
11:10:08|21270.
11:10:09|21270.38
11:10:10|21268.19
11:10:11|21268.11
11:10:12|21269.42
11:10:13|21268.61
11:10:14|21268.6
11:10:15|21266.47
11:10:16|21266.47
11:10:18|21268.83
11:10:19|21268.03
11:10:20|21268.03
11:10:20|21268.03
11:10:21|21268.03
11:10:22|21274.18
11:10:24|21276.
11:10:25|21275.46
11:10:26|21275.99
11:10:27|21277.96
11:10:28|21275.91
11:10:29|21275.91
11:10:30|21276.15
11:10:31|21276.9
11:10:32|21275.95
11:10:33|21275.9
11:10:34|21277.18
11:10:35|21277.18
11:10:36|21276.5
11:10:37|21281.14
11:10:38|21278.12
11:10:39|21277.7
11:10:40|21279.55
11:10:41|21278.74
11:10:42|21279.99
11:10:43|21279.61
11:10:44|21283.02
11:10:45|21282.52
11:10:46|21279.81
11:10:47|21281.37
11:10:48|21280.01
11:10:49|21282.9
11:10:50|21282.92
11:10:51|21282.92
11:10:52|21284.49
11:10:53|21283.18
11:10:55|21285.04
11:10:55|21285.7
11:10:57|21286.71
11:10:58|21282.92
11:10:59|21283.88
11:11:00|21284.08
11:11:01|21283.79
11:11:02|21284.2
11:11:03|21284.65
11:11:04|21283.41
11:11:05|21284.69
11:11:06|21282.61
11:11:07|21282.61
11:11:08|21281.95
11:11:10|21279.77
11:11:10|21280.82
11:11:12|21279.22
11:11:12|21279.22
11:11:13|21282.02
11:11:14|21279.91
11:11:15|21283.
11:11:17|21284.64
11:11:18|21284.
11:11:18|21283.53
11:11:19|21282.95
11:11:20|21282.94
11:11:21|21281.7
11:11:23|21281.47
11:11:24|21281.59
11:11:25|21284.
11:11:26|21283.93
11:11:26|21283.93
11:11:27|21282.55
11:11:29|21283.
11:11:29|21281.49
11:11:30|21283.52
11:11:31|21282.04
11:11:32|21283.88
11:11:34|21286.14
11:11:34|21284.56
11:11:35|21283.52
11:11:36|21283.53
11:11:37|21284.84
11:11:38|21286.75
11:11:39|21284.12
11:11:40|21284.74
11:11:42|21284.95
11:11:42|21283.9
11:11:44|21283.9
11:11:45|21286.43
11:11:45|21286.43
11:11:46|21286.43
11:11:48|21282.5
11:11:49|21283.3
11:11:50|21283.3
11:11:51|21283.54
11:11:52|21282.98
11:11:53|21283.74
11:11:54|21282.04
11:11:56|21283.29
11:11:57|21283.29
11:11:58|21281.33
11:11:59|21279.18
11:11:59|21277.94
11:12:00|21277.49
11:12:02|21277.49
11:12:03|21276.72
11:12:04|21275.85
11:12:05|21275.82
11:12:06|21275.82
11:12:07|21275.82
11:12:08|21277.18
11:12:09|21277.01
11:12:11|21275.43
11:12:12|21275.43
11:12:12|21278.9
11:12:14|21279.78
11:12:15|21281.33
11:12:15|21279.83
11:12:16|21280.72
11:12:18|21279.3
11:12:18|21279.3
11:12:19|21279.3
11:12:21|21279.29
11:12:22|21282.11
11:12:23|21282.11
11:12:24|21281.01
11:12:25|21280.38
11:12:26|21280.
11:12:27|21279.64
11:12:28|21281.01
11:12:29|21276.4
11:12:30|21281.35
11:12:31|21281.86
11:12:32|21283.79
11:12:33|21282.47
11:12:35|21287.69
11:12:35|21285.54
11:12:36|21285.57
11:12:37|21285.55
11:12:39|21285.76
11:12:39|21285.76
11:12:40|21288.88
11:12:41|21290.
11:12:43|21288.54
11:12:43|21288.89
11:12:44|21288.89
11:12:45|21285.99
11:12:46|21286.15
11:12:47|21286.15
11:12:48|21288.11
11:12:50|21286.33
11:12:51|21286.33
11:12:52|21287.26
11:12:54|21287.18
11:12:55|21287.18
11:12:56|21287.17
11:12:56|21287.13
11:12:57|21285.08
11:12:58|21284.47
11:13:00|21284.1
11:13:02|21284.8
11:13:03|21285.03
11:13:04|21286.46
11:13:05|21286.02
11:13:06|21285.46
11:13:07|21285.46
11:13:09|21289.43
11:13:09|21289.91
11:13:10|21289.91
11:13:11|21287.98
11:13:12|21289.27
11:13:13|21289.27
11:13:14|21289.27
11:13:15|21289.38
11:13:17|21289.85
11:13:17|21290.18
11:13:18|21290.28
11:13:20|21292.79
11:13:21|21298.68
11:13:22|21298.07
11:13:23|21298.32
11:13:23|21296.54
11:13:25|21294.9
11:13:25|21291.99
11:13:27|21291.83
11:13:28|21291.16
11:13:30|21294.78
11:13:30|21294.63
11:13:31|21293.37
11:13:32|21300.47
11:13:33|21302.44
11:13:34|21299.79
11:13:35|21300.77
11:13:36|21298.22
11:13:37|21300.88
11:13:38|21301.4
11:13:39|21298.96
11:13:40|21300.56
11:13:41|21302.04
11:13:42|21302.
11:13:43|21298.42
11:13:44|21301.73
11:13:45|21299.22
11:13:46|21299.22
11:13:47|21299.56
11:13:48|21300.07
11:13:50|21299.94
11:13:51|21300.63
11:13:53|21300.49
11:13:53|21302.1
11:13:54|21300.88
11:13:55|21302.45
11:13:56|21302.41
11:13:57|21301.77
11:13:58|21300.14
11:13:59|21298.1
11:14:01|21298.28
11:14:01|21298.28
11:14:03|21294.45
11:14:05|21295.28
11:14:05|21295.28
11:14:06|21293.13
11:14:07|21296.24
11:14:08|21297.03
11:14:09|21297.02
11:14:10|21297.02
11:14:12|21296.43
11:14:12|21298.34
11:14:13|21295.45
11:14:15|21295.45
11:14:16|21295.45
11:14:16|21298.45
11:14:18|21299.53
11:14:19|21297.64
11:14:20|21297.34
11:14:21|21296.22
11:14:22|21296.22
11:14:23|21295.01
11:14:24|21295.01
11:14:25|21294.86
11:14:26|21292.12
11:14:27|21288.78
11:14:27|21287.99
11:14:29|21287.3
11:14:30|21288.22
11:14:31|21290.2
11:14:32|21288.43
11:14:33|21289.34
11:14:34|21291.11
11:14:35|21290.49
11:14:35|21290.24
11:14:37|21290.08
11:14:37|21290.05
11:14:39|21290.05
11:14:40|21290.05
11:14:41|21288.93
11:14:42|21290.46
11:14:43|21288.56
11:14:44|21289.2
11:14:44|21289.03
11:14:46|21289.03
11:14:47|21287.61
11:14:48|21289.5
11:14:49|21289.5
11:14:50|21290.13
11:14:52|21290.98
11:14:52|21290.98
11:14:53|21290.24
11:14:54|21290.24
11:14:55|21291.77
11:14:57|21289.07
11:14:58|21289.49
11:14:59|21289.5
11:15:00|21289.5
11:15:02|21292.37
11:15:03|21292.37
11:15:04|21291.79
11:15:05|21294.35
11:15:06|21295.62
11:15:08|21296.84
11:15:08|21296.03
11:15:09|21291.96
11:15:10|21296.
11:15:12|21298.16
11:15:14|21301.22
11:15:15|21298.7
11:15:16|21295.46
11:15:16|21293.03
11:15:18|21293.15
11:15:19|21286.52
11:15:20|21289.09
11:15:21|21290.41
11:15:21|21291.63
11:15:23|21292.22
11:15:24|21292.22
11:15:25|21293.9
11:15:27|21294.74
11:15:27|21293.96
11:15:29|21296.07
11:15:29|21294.78
11:15:30|21298.
11:15:31|21295.7
11:15:32|21300.
11:15:34|21300.
11:15:35|21299.42
11:15:36|21300.18
11:15:37|21298.94
11:15:38|21299.42
11:15:39|21299.19
11:15:40|21301.08
11:15:41|21300.93
11:15:42|21299.82
11:15:43|21301.05
11:15:44|21303.15
11:15:45|21304.94
11:15:46|21301.29
11:15:47|21301.46
11:15:48|21301.07
11:15:49|21299.84
11:15:50|21301.46
11:15:51|21300.87
11:15:52|21300.87
11:15:53|21299.83
11:15:55|21299.86
11:15:56|21300.49
11:15:56|21301.55
11:15:58|21301.57
11:15:59|21302.44
11:15:59|21301.87
11:16:00|21304.1
11:16:02|21303.67
11:16:02|21304.45
11:16:03|21304.46
11:16:05|21304.62
11:16:06|21306.
11:16:07|21306.
11:16:08|21304.02
11:16:09|21300.01
11:16:10|21300.01
11:16:11|21300.63
11:16:13|21303.28
11:16:14|21303.28
11:16:15|21300.39
11:16:16|21301.99
11:16:16|21301.99
11:16:17|21300.
11:16:19|21300.
11:16:20|21299.19
11:16:21|21299.79
11:16:21|21302.
11:16:22|21300.5
11:16:24|21300.
11:16:25|21300.
11:16:26|21302.83
11:16:27|21302.83
11:16:29|21295.55
11:16:30|21295.32
11:16:31|21296.01
11:16:32|21292.85
11:16:33|21293.18
11:16:34|21291.85
11:16:35|21292.46
11:16:36|21292.46
11:16:37|21294.29
11:16:38|21294.38
11:16:39|21293.19
11:16:40|21291.
11:16:41|21291.03
11:16:42|21293.5
11:16:43|21293.99
11:16:44|21294.08
11:16:46|21292.19
11:16:46|21293.98
11:16:47|21294.03
11:16:49|21295.41
11:16:49|21293.58
11:16:50|21292.02
11:16:52|21290.36
11:16:53|21290.36
11:16:55|21290.03
11:16:56|21288.6
11:16:57|21288.6
11:16:59|21289.89
11:16:59|21290.5
11:17:00|21290.5
11:17:01|21290.5
11:17:03|21291.39
11:17:03|21292.32
11:17:05|21291.74
11:17:05|21291.66
11:17:08|21292.57
11:17:08|21291.73
11:17:09|21291.87
11:17:10|21291.87
11:17:11|21291.72
11:17:13|21290.12
11:17:14|21290.5
11:17:15|21290.67
11:17:16|21290.67
11:17:17|21292.29
11:17:18|21293.78
11:17:20|21291.37
11:17:20|21290.31
11:17:21|21291.44
11:17:22|21291.19
11:17:24|21290.86
11:17:25|21292.63
11:17:26|21290.95
11:17:27|21292.17
11:17:27|21292.46
11:17:28|21292.51
11:17:30|21292.51
11:17:31|21292.51
11:17:32|21292.51
11:17:32|21294.02
11:17:34|21294.02
11:17:35|21292.87
11:17:36|21289.77
11:17:37|21280.
11:17:39|21280.01
11:17:39|21281.96
11:17:40|21285.55
11:17:41|21280.02
11:17:42|21279.5
11:17:43|21279.5
11:17:44|21277.74
11:17:45|21277.74
11:17:46|21277.5
11:17:47|21277.5
11:17:48|21277.77
11:17:49|21277.21
11:17:50|21275.95
11:17:51|21272.56
11:17:53|21272.64
11:17:54|21272.64
11:17:56|21269.15
11:17:56|21270.21
11:17:58|21268.5
11:17:59|21268.84
11:18:00|21267.34
11:18:01|21271.36
11:18:03|21273.59
11:18:03|21270.28
11:18:04|21268.19
11:18:06|21269.52
11:18:07|21270.04
11:18:08|21268.15
11:18:09|21268.16
11:18:10|21265.18
11:18:12|21261.43
11:18:12|21260.43
11:18:13|21262.67
11:18:14|21261.07
11:18:15|21261.07
11:18:16|21260.68
11:18:17|21261.77
11:18:18|21266.16
11:18:19|21262.33
11:18:20|21262.38
11:18:21|21263.04
11:18:22|21260.22
11:18:23|21261.43
11:18:24|21261.42
11:18:25|21262.86
11:18:26|21262.87
11:18:27|21264.24
11:18:28|21263.66
11:18:29|21263.19
11:18:30|21263.21
11:18:31|21263.21
11:18:32|21264.67
11:18:33|21264.43
11:18:34|21267.03
11:18:36|21266.71
11:18:36|21266.84
11:18:38|21268.19
11:18:39|21268.19
11:18:39|21269.45
11:18:40|21273.19
11:18:42|21270.89
11:18:43|21272.15
11:18:43|21274.78
11:18:44|21273.69
11:18:46|21274.02
11:18:47|21266.71
11:18:48|21266.75
11:18:49|21265.93
11:18:50|21265.93
11:18:51|21266.63
11:18:52|21264.79
11:18:53|21266.01
11:18:54|21266.03
11:18:56|21266.88
11:18:56|21266.88
11:18:57|21266.95
11:18:59|21266.89
11:19:00|21261.66
11:19:01|21264.18
11:19:02|21265.97
11:19:03|21265.97
11:19:05|21264.07
11:19:06|21264.07
11:19:07|21264.07
11:19:08|21264.01
11:19:08|21262.86
11:19:10|21264.5
11:19:11|21264.59
11:19:11|21264.47
11:19:13|21264.47
11:19:13|21265.22
11:19:14|21265.22
11:19:16|21265.23
11:19:17|21265.97
11:19:18|21265.94
11:19:19|21265.26
11:19:20|21265.26
11:19:21|21265.26
11:19:22|21265.26
11:19:23|21264.7
11:19:24|21266.89
11:19:25|21267.35
11:19:26|21267.26
11:19:27|21266.64
11:19:28|21267.09
11:19:29|21266.32
11:19:30|21265.19
11:19:31|21260.11
11:19:32|21261.41
11:19:33|21260.07
11:19:34|21260.72
11:19:35|21261.44
11:19:36|21261.43
11:19:37|21261.39
11:19:38|21259.54
11:19:39|21257.02
11:19:40|21258.05
11:19:41|21255.58
11:19:42|21255.83
11:19:43|21260.35
11:19:44|21259.
11:19:46|21258.4
11:19:46|21259.1
11:19:48|21261.22
11:19:48|21258.81
11:19:50|21259.68
11:19:50|21260.35
11:19:52|21261.61
11:19:53|21260.86
11:19:54|21259.59
11:19:55|21259.58
11:19:56|21260.23
11:19:57|21260.47
11:19:58|21257.87
11:19:59|21256.33
11:20:00|21257.54
11:20:01|21257.6
11:20:02|21258.3
11:20:03|21259.02
11:20:05|21256.86
11:20:05|21258.21
11:20:06|21258.21
11:20:07|21258.14
11:20:09|21258.13
11:20:09|21259.68
11:20:11|21261.61
11:20:11|21263.85
11:20:13|21262.24
11:20:14|21260.91
11:20:15|21261.8
11:20:16|21260.99
11:20:17|21261.25
11:20:18|21261.47
11:20:19|21261.43
11:20:21|21260.67
11:20:21|21262.08
11:20:23|21262.
11:20:24|21263.81
11:20:25|21262.31
11:20:26|21262.18
11:20:27|21262.11
11:20:28|21262.51
11:20:29|21260.65
11:20:30|21261.08
11:20:31|21260.
11:20:32|21260.13
11:20:33|21260.85
11:20:34|21261.84
11:20:35|21258.67
11:20:36|21259.23
11:20:37|21257.79
11:20:39|21260.63
11:20:39|21260.9
11:20:40|21257.13
11:20:41|21257.13
11:20:43|21257.13
11:20:44|21258.55
11:20:44|21259.17
11:20:45|21257.89
11:20:47|21256.62
11:20:47|21255.42
11:20:48|21254.56
11:20:49|21253.15
11:20:50|21253.1
11:20:51|21253.36
11:20:52|21252.54
11:20:54|21253.12
11:20:55|21252.73
11:20:56|21249.38
11:20:57|21251.35
11:20:58|21251.21
11:20:59|21251.02
11:21:00|21247.7
11:21:01|21249.39
11:21:02|21248.44
11:21:04|21249.2
11:21:04|21247.33
11:21:06|21246.54
11:21:07|21248.78
11:21:08|21256.14
11:21:09|21254.57
11:21:10|21256.54
11:21:11|21257.42
11:21:12|21257.22
11:21:13|21259.5
11:21:14|21258.42
11:21:15|21254.5
11:21:17|21256.57
11:21:18|21257.87
11:21:19|21258.3
11:21:20|21258.3
11:21:21|21256.28
11:21:22|21257.52
11:21:23|21256.79
11:21:25|21258.71
11:21:25|21257.64
11:21:27|21259.6
11:21:28|21259.85
11:21:30|21260.74
11:21:30|21261.04
11:21:31|21260.59
11:21:32|21260.87
11:21:34|21260.62
11:21:34|21260.37
11:21:36|21263.15
11:21:36|21264.98
11:21:38|21268.16
11:21:40|21268.34
11:21:40|21267.44
11:21:41|21267.5
11:21:42|21268.27
11:21:43|21266.89
11:21:44|21265.75
11:21:45|21267.23
11:21:46|21267.04
11:21:47|21271.4
11:21:48|21271.39
11:21:49|21274.
11:21:50|21273.52
11:21:51|21272.33
11:21:53|21274.41
11:21:54|21274.62
11:21:54|21275.
11:21:56|21274.25
11:21:58|21276.24
11:21:58|21274.7
11:21:59|21274.77
11:22:00|21273.38
11:22:01|21272.49
11:22:02|21272.99
11:22:03|21273.92
11:22:04|21272.69
11:22:05|21274.19
11:22:06|21274.04
11:22:08|21272.72
11:22:09|21272.87
11:22:11|21273.71
11:22:11|21274.23
11:22:13|21280.22
11:22:14|21278.53
11:22:15|21281.21
11:22:16|21281.51
11:22:17|21283.7
11:22:18|21286.99
11:22:19|21284.58
11:22:20|21285.38
11:22:21|21285.38
11:22:21|21285.38
11:22:22|21284.67
11:22:24|21285.18
11:22:25|21285.09
11:22:25|21282.31
11:22:26|21282.31
11:22:28|21281.05
11:22:29|21281.34
11:22:30|21285.07
11:22:31|21282.79
11:22:31|21282.79
11:22:33|21285.07
11:22:34|21285.97
11:22:35|21291.15
11:22:36|21289.87
11:22:37|21292.31
11:22:38|21290.94
11:22:39|21290.95
11:22:40|21290.08
11:22:41|21289.96
11:22:43|21289.91
11:22:43|21289.77
11:22:44|21290.
11:22:45|21290.28
11:22:46|21291.21
11:22:47|21293.55
11:22:48|21295.24
11:22:49|21292.66
11:22:50|21292.61
11:22:51|21292.61
11:22:52|21293.83
11:22:54|21294.82
11:22:55|21293.1
11:22:56|21293.1
11:22:58|21293.87
11:22:58|21294.31
11:22:59|21294.31
11:23:00|21293.01
11:23:02|21300.49
11:23:02|21300.85
11:23:03|21305.35
11:23:05|21306.09
11:23:06|21306.04
11:23:07|21310.81
11:23:09|21317.02
11:23:09|21316.61
11:23:11|21313.55
11:23:12|21314.17
11:23:14|21314.85
11:23:14|21314.9
11:23:15|21318.24
11:23:17|21314.01
11:23:18|21317.45
11:23:19|21316.96
11:23:20|21315.84
11:23:21|21317.44
11:23:22|21316.09
11:23:23|21318.6
11:23:24|21318.89
11:23:25|21322.62
11:23:26|21327.2
11:23:27|21327.21
11:23:28|21322.99
11:23:29|21321.46
11:23:30|21318.
11:23:31|21317.8
11:23:32|21318.6
11:23:33|21316.93
11:23:34|21313.26
11:23:36|21311.4
11:23:36|21311.38
11:23:38|21309.33
11:23:39|21309.95
11:23:39|21312.81
11:23:41|21308.6
11:23:42|21307.71
11:23:42|21312.79
11:23:44|21311.25
11:23:44|21309.23
11:23:46|21307.95
11:23:46|21309.45
11:23:48|21307.29
11:23:49|21305.15
11:23:50|21307.54
11:23:50|21306.42
11:23:52|21308.36
11:23:53|21308.68
11:23:53|21310.33
11:23:55|21312.56
11:23:56|21318.34
11:23:58|21317.54
11:23:58|21314.96
11:24:00|21317.1
11:24:01|21314.99
11:24:03|21315.89
11:24:03|21319.06
11:24:05|21317.87
11:24:05|21315.12
11:24:07|21315.84
11:24:07|21315.57
11:24:08|21315.3
11:24:09|21311.59
11:24:11|21309.99
11:24:12|21309.19
11:24:12|21306.91
11:24:14|21310.02
11:24:15|21303.37
11:24:16|21304.
11:24:18|21302.27
11:24:19|21302.9
11:24:20|21302.46
11:24:21|21301.19
11:24:22|21301.19
11:24:23|21303.99
11:24:24|21301.77
11:24:25|21301.59
11:24:26|21303.4
11:24:27|21304.
11:24:28|21303.38
11:24:29|21305.98
11:24:30|21303.3
11:24:31|21303.91
11:24:32|21301.49
11:24:33|21301.17
11:24:34|21301.63
11:24:35|21300.4
11:24:36|21303.31
11:24:37|21303.86
11:24:38|21303.7
11:24:39|21303.75
11:24:40|21302.56
11:24:41|21303.
11:24:42|21303.43
11:24:43|21302.83
11:24:44|21307.17
11:24:45|21305.25
11:24:46|21304.
11:24:47|21303.99
11:24:48|21305.15
11:24:49|21304.33
11:24:50|21303.59
11:24:51|21303.03
11:24:52|21304.11
11:24:53|21305.01
11:24:54|21305.01
11:24:55|21305.98
11:24:56|21306.28
11:24:57|21307.72
11:24:58|21305.27
11:25:00|21306.23
11:25:01|21304.59
11:25:02|21306.51
11:25:03|21304.56
11:25:04|21304.56
11:25:06|21303.26
11:25:07|21301.91
11:25:08|21302.4
11:25:08|21302.16
11:25:09|21304.21
11:25:11|21303.15
11:25:11|21302.17
11:25:12|21302.05
11:25:14|21301.31
11:25:14|21301.64
11:25:15|21302.51
11:25:17|21299.17
11:25:17|21299.66
11:25:18|21298.98
11:25:20|21298.42
11:25:21|21298.42
11:25:21|21301.79
11:25:23|21304.99
11:25:23|21302.
11:25:24|21304.01
11:25:25|21302.72
11:25:27|21301.97
11:25:27|21302.66
11:25:28|21300.18
11:25:29|21301.22
11:25:30|21300.22
11:25:31|21301.85
11:25:32|21304.2
11:25:33|21310.
11:25:34|21308.68
11:25:36|21308.02
11:25:36|21307.69
11:25:38|21307.23
11:25:38|21306.74
11:25:39|21307.08
11:25:41|21307.29
11:25:41|21306.46
11:25:43|21306.71
11:25:43|21306.72
11:25:44|21304.42
11:25:46|21305.56
11:25:46|21303.5
11:25:48|21304.39
11:25:48|21304.88
11:25:50|21304.85
11:25:51|21304.85
11:25:52|21303.74
11:25:53|21303.74
11:25:54|21306.
11:25:55|21306.
11:25:56|21306.
11:25:57|21304.98
11:25:59|21307.15
11:26:00|21301.95
11:26:01|21304.63
11:26:02|21304.35
11:26:03|21304.35
11:26:04|21299.92
11:26:05|21297.29
11:26:06|21291.7
11:26:07|21289.53
11:26:08|21290.16
11:26:09|21288.45
11:26:11|21282.88
11:26:12|21284.83
11:26:13|21285.34
11:26:14|21284.98
11:26:15|21284.
11:26:16|21283.94
11:26:17|21283.69
11:26:18|21285.87
11:26:19|21285.23
11:26:20|21283.74
11:26:21|21288.61
11:26:22|21288.61
11:26:23|21286.42
11:26:24|21288.35
11:26:25|21289.43
11:26:26|21289.03
11:26:27|21288.7
11:26:28|21282.84
11:26:29|21284.12
11:26:30|21281.87
11:26:31|21279.73
11:26:32|21273.
11:26:33|21268.15
11:26:34|21269.23
11:26:36|21269.35
11:26:36|21273.
11:26:37|21270.02
11:26:38|21271.87
11:26:39|21271.87
11:26:40|21266.4
11:26:41|21263.83
11:26:42|21262.05
11:26:43|21263.24
11:26:44|21265.25
11:26:45|21267.99
11:26:47|21270.8
11:26:48|21269.03
11:26:49|21266.19
11:26:50|21263.79
11:26:51|21265.04
11:26:52|21268.01
11:26:53|21269.59
11:26:54|21268.79
11:26:55|21270.95
11:26:56|21273.4
11:26:57|21274.68
11:26:58|21272.42
11:26:59|21272.5
11:27:00|21272.74
11:27:01|21272.74
11:27:03|21273.06
11:27:03|21272.41
11:27:04|21273.21
11:27:05|21275.06
11:27:06|21272.
11:27:07|21272.75
11:27:08|21272.91
11:27:09|21273.31
11:27:10|21276.2
11:27:12|21273.36
11:27:12|21274.18
11:27:13|21274.5
11:27:14|21269.34
11:27:16|21265.58
11:27:18|21265.5
11:27:18|21264.49
11:27:19|21264.49
11:27:20|21266.45
11:27:21|21266.05
11:27:22|21262.62
11:27:23|21256.7
11:27:24|21259.48
11:27:25|21258.84
11:27:26|21259.05
11:27:28|21262.62
11:27:29|21259.5
11:27:30|21259.39
11:27:31|21257.81
11:27:32|21259.47
11:27:33|21260.74
11:27:34|21264.3
11:27:34|21265.56
11:27:36|21261.29
11:27:36|21261.22
11:27:37|21263.93
11:27:38|21263.29
11:27:40|21262.3
11:27:41|21263.53
11:27:42|21261.34
11:27:44|21263.07
11:27:44|21263.07
11:27:45|21263.44
11:27:46|21264.84
11:27:47|21265.42
11:27:48|21265.56
11:27:49|21266.77
11:27:50|21262.54
11:27:51|21262.24
11:27:52|21259.36
11:27:53|21259.32
11:27:54|21260.23
11:27:55|21261.83
11:27:57|21256.01
11:27:58|21257.18
11:27:58|21257.19
11:28:00|21255.61
11:28:01|21255.63
11:28:03|21266.78
11:28:04|21270.71
11:28:05|21270.7
11:28:07|21270.55
11:28:08|21271.57
11:28:09|21275.22
11:28:10|21277.91
11:28:12|21280.
11:28:12|21280.
11:28:13|21281.92
11:28:15|21276.3
11:28:15|21273.47
11:28:17|21278.48
11:28:17|21276.01
11:28:19|21278.75
11:28:19|21276.48
11:28:21|21276.35
11:28:22|21274.01
11:28:22|21274.93
11:28:24|21273.47
11:28:25|21273.47
11:28:26|21275.43
11:28:27|21275.42
11:28:27|21273.05
11:28:29|21271.66
11:28:31|21274.39
11:28:31|21274.39
11:28:32|21274.
11:28:33|21274.26
11:28:34|21272.18
11:28:35|21272.16
11:28:36|21272.12
11:28:37|21270.86
11:28:38|21270.55
11:28:39|21270.55
11:28:41|21272.35
11:28:42|21272.35
11:28:42|21273.9
11:28:43|21273.99
11:28:45|21273.24
11:28:46|21275.06
11:28:47|21275.06
11:28:48|21272.99
11:28:49|21276.81
11:28:50|21276.81
11:28:51|21276.81
11:28:52|21272.81
11:28:53|21272.51
11:28:54|21272.5
11:28:55|21269.61
11:28:56|21270.
11:28:57|21266.99
11:28:58|21272.
11:28:59|21272.58
11:29:01|21272.05
11:29:01|21272.05
11:29:02|21274.66
11:29:04|21274.83
11:29:05|21273.35
11:29:06|21273.34
11:29:07|21273.87
11:29:09|21273.87
11:29:09|21273.49
11:29:11|21271.73
11:29:12|21269.44
11:29:13|21268.93
11:29:14|21264.63
11:29:15|21265.73
11:29:16|21265.71
11:29:18|21270.8
11:29:18|21269.36
11:29:20|21268.12
11:29:21|21267.81
11:29:23|21267.16
11:29:23|21267.16
11:29:25|21267.16
11:29:25|21265.71
11:29:27|21265.72
11:29:27|21265.71
11:29:28|21265.72
11:29:30|21266.41
11:29:31|21266.58
11:29:32|21266.58
11:29:33|21266.85
11:29:33|21266.33
11:29:35|21266.33
11:29:35|21266.33
11:29:36|21266.33
11:29:37|21265.53
11:29:38|21265.
11:29:39|21268.
11:29:41|21271.8
11:29:41|21269.85
11:29:42|21268.69
11:29:43|21266.06
11:29:44|21267.62
11:29:46|21267.15
11:29:47|21268.68
11:29:48|21269.9
11:29:48|21269.06
11:29:49|21268.6
11:29:51|21268.96
11:29:52|21269.48
11:29:52|21268.96
11:29:54|21268.96
11:29:54|21269.18
11:29:55|21269.44
11:29:57|21268.97
11:29:58|21269.31
11:29:59|21268.63
11:30:00|21272.
11:30:01|21268.09
11:30:02|21268.09
11:30:04|21270.75
11:30:04|21270.75
11:30:06|21264.42
11:30:06|21264.42
11:30:07|21266.02
11:30:09|21265.01
11:30:10|21264.
11:30:11|21263.95
11:30:12|21264.65
11:30:13|21267.32
11:30:14|21266.05
11:30:15|21266.04
11:30:17|21267.65
11:30:18|21266.62
11:30:19|21267.01
11:30:20|21265.14
11:30:21|21265.14
11:30:22|21264.44
11:30:23|21266.21
11:30:24|21266.21
11:30:25|21266.65
11:30:26|21265.87
11:30:27|21267.51
11:30:28|21267.95
11:30:29|21267.95
11:30:31|21266.64
11:30:32|21268.18
11:30:32|21268.57
11:30:33|21268.57
11:30:34|21267.77
11:30:35|21267.18
11:30:36|21270.22
11:30:37|21270.22
11:30:38|21270.22
11:30:39|21268.88
11:30:40|21268.74
11:30:41|21268.74
11:30:43|21268.54
11:30:44|21268.54
11:30:45|21270.67
11:30:46|21270.67
11:30:47|21276.05
11:30:48|21276.36
11:30:49|21276.36
11:30:50|21276.43
11:30:51|21279.09
11:30:52|21276.44
11:30:53|21278.79
11:30:54|21279.07
11:30:55|21278.74
11:30:56|21278.48
11:30:58|21277.26
11:30:58|21278.48
11:31:00|21279.15
11:31:01|21277.74
11:31:02|21276.87
11:31:03|21279.15
11:31:04|21273.44
11:31:05|21274.27
11:31:07|21275.15
11:31:07|21275.97
11:31:09|21275.97
11:31:10|21272.96
11:31:11|21269.73
11:31:12|21268.92
11:31:13|21268.53
11:31:14|21266.57
11:31:15|21268.
11:31:16|21266.87
11:31:17|21266.87
11:31:19|21271.92
11:31:19|21271.51
11:31:20|21269.16
11:31:21|21271.39
11:31:22|21268.96
11:31:24|21269.62
11:31:24|21273.16
11:31:25|21272.55
11:31:26|21266.8
11:31:27|21267.88
11:31:29|21267.88
11:31:29|21265.56
11:31:30|21270.82
11:31:31|21270.82
11:31:32|21269.33
11:31:33|21269.43
11:31:34|21268.62
11:31:35|21264.96
11:31:36|21264.01
11:31:38|21266.6
11:31:38|21265.19
11:31:39|21263.43
11:31:40|21259.58
11:31:42|21259.58
11:31:43|21259.73
11:31:44|21261.19
11:31:45|21262.89
11:31:46|21261.59
11:31:47|21262.38
11:31:48|21265.85
11:31:49|21262.74
11:31:50|21262.37
11:31:51|21262.39
11:31:52|21261.44
11:31:53|21258.79
11:31:54|21261.39
11:31:55|21260.58
11:31:56|21262.
11:31:57|21260.82
11:31:59|21267.03
11:31:59|21269.28
11:32:00|21270.23
11:32:01|21271.65
11:32:03|21271.65
11:32:04|21268.35
11:32:06|21268.1
11:32:06|21261.55
11:32:07|21257.32
11:32:09|21255.22
11:32:09|21254.16
11:32:10|21259.63
11:32:12|21256.07
11:32:13|21258.67
11:32:13|21259.77
11:32:14|21258.58
11:32:16|21258.56
11:32:17|21261.37
11:32:18|21257.81
11:32:18|21262.78
11:32:20|21263.26
11:32:22|21264.
11:32:22|21264.
11:32:24|21261.96
11:32:25|21261.22
11:32:26|21261.16
11:32:27|21261.16
11:32:27|21263.19
11:32:29|21259.72
11:32:30|21260.38
11:32:32|21262.21
11:32:32|21262.21
11:32:33|21262.39
11:32:35|21260.35
11:32:35|21261.14
11:32:37|21260.
11:32:38|21260.
11:32:38|21260.35
11:32:40|21258.9
11:32:41|21256.72
11:32:42|21255.99
11:32:43|21254.34
11:32:44|21256.7
11:32:45|21256.77
11:32:46|21255.4
11:32:47|21254.01
11:32:48|21253.34
11:32:49|21254.03
11:32:50|21254.03
11:32:51|21255.5
11:32:52|21253.27
11:32:53|21252.31
11:32:54|21253.39
11:32:54|21251.96
11:32:56|21238.31
11:32:56|21234.09
11:32:57|21234.91
11:32:58|21234.91
11:33:01|21233.41
11:33:01|21233.41
11:33:02|21240.56
11:33:04|21238.15
11:33:05|21237.18
11:33:05|21239.81
11:33:07|21243.67
11:33:09|21247.5
11:33:10|21246.53
11:33:11|21247.87
11:33:12|21240.97
11:33:12|21232.55
11:33:13|21234.62
11:33:15|21232.
11:33:17|21229.71
11:33:17|21226.23
11:33:18|21225.53
11:33:20|21228.
11:33:22|21230.46
11:33:23|21240.12
11:33:23|21236.07
11:33:25|21236.21
11:33:26|21235.84
11:33:27|21237.57
11:33:28|21237.57
11:33:29|21236.15
11:33:29|21234.2
11:33:31|21237.19
11:33:32|21232.65
11:33:32|21234.5
11:33:35|21230.25
11:33:35|21231.
11:33:36|21231.76
11:33:37|21235.94
11:33:38|21234.8
11:33:39|21234.67
11:33:40|21235.82
11:33:41|21235.84
11:33:43|21236.93
11:33:43|21238.8
11:33:44|21236.01
11:33:45|21236.02
11:33:46|21238.83
11:33:47|21234.98
11:33:48|21241.53
11:33:49|21241.53
11:33:50|21240.16
11:33:51|21239.39
11:33:52|21234.
11:33:53|21236.8
11:33:54|21234.68
11:33:55|21234.12
11:33:57|21231.91
11:33:57|21233.84
11:33:59|21233.09
11:34:00|21234.
11:34:01|21234.12
11:34:03|21232.9
11:34:03|21233.54
11:34:05|21234.87
11:34:06|21236.
11:34:07|21234.09
11:34:08|21234.09
11:34:08|21234.4
11:34:10|21233.94
11:34:11|21232.01
11:34:12|21233.87
11:34:13|21236.42
11:34:14|21232.89
11:34:16|21233.36
11:34:16|21233.76
11:34:17|21233.26
11:34:19|21232.15
11:34:20|21231.46
11:34:21|21229.88
11:34:22|21232.
11:34:23|21231.42
11:34:24|21232.16
11:34:25|21232.91
11:34:26|21231.42
11:34:27|21231.85
11:34:28|21232.
11:34:29|21232.64
11:34:30|21233.51
11:34:31|21234.18
11:34:32|21234.18
11:34:33|21227.85
11:34:34|21228.32
11:34:35|21232.54
11:34:36|21231.07
11:34:37|21230.55
11:34:38|21236.34
11:34:40|21234.51
11:34:40|21234.93
11:34:41|21236.
11:34:43|21236.03
11:34:44|21235.33
11:34:44|21234.
11:34:45|21233.86
11:34:46|21234.62
11:34:47|21233.8
11:34:48|21233.8
11:34:49|21233.4
11:34:50|21233.46
11:34:52|21235.21
11:34:53|21232.65
11:34:53|21234.52
11:34:54|21233.42
11:34:55|21234.18
11:34:57|21234.05
11:34:57|21232.9
11:34:58|21232.9
11:34:59|21232.75
11:35:00|21231.11
11:35:02|21225.56
11:35:03|21226.76
11:35:04|21227.14
11:35:05|21224.57
11:35:06|21224.63
11:35:07|21226.93
11:35:08|21226.81
11:35:09|21225.73
11:35:10|21224.07
11:35:11|21224.54
11:35:13|21217.08
11:35:14|21219.85
11:35:14|21214.5
11:35:15|21214.6
11:35:17|21216.23
11:35:18|21218.62
11:35:20|21221.5
11:35:21|21220.2
11:35:22|21222.98
11:35:24|21223.64
11:35:25|21220.75
11:35:26|21219.84
11:35:27|21218.53
11:35:28|21218.59
11:35:29|21218.32
11:35:30|21216.65
11:35:31|21218.43
11:35:32|21217.34
11:35:34|21219.99
11:35:34|21218.44
11:35:36|21218.28
11:35:37|21217.96
11:35:37|21217.8
11:35:39|21216.81
11:35:39|21217.62
11:35:41|21217.04
11:35:42|21218.53
11:35:42|21218.01
11:35:43|21219.92
11:35:45|21219.79
11:35:46|21220.53
11:35:47|21218.83
11:35:48|21218.76
11:35:50|21219.17
11:35:50|21221.12
11:35:51|21226.99
11:35:52|21228.04
11:35:54|21230.
11:35:54|21230.57
11:35:55|21227.61
11:35:56|21227.02
11:35:57|21229.68
11:35:58|21229.
11:36:00|21225.8
11:36:01|21229.08
11:36:02|21229.98
11:36:04|21230.4
11:36:05|21229.11
11:36:06|21229.76
11:36:08|21224.
11:36:08|21220.65
11:36:09|21220.65
11:36:10|21220.54
11:36:11|21221.99
11:36:12|21221.23
11:36:13|21225.62
11:36:14|21226.36
11:36:16|21223.66
11:36:18|21225.37
11:36:18|21225.37
11:36:20|21223.13
11:36:21|21219.82
11:36:22|21222.15
11:36:22|21223.21
11:36:25|21220.89
11:36:25|21220.89
11:36:26|21220.44
11:36:28|21221.6
11:36:29|21221.35
11:36:31|21221.74
11:36:31|21220.75
11:36:32|21219.5
11:36:33|21217.91
11:36:34|21219.23
11:36:35|21219.29
11:36:36|21219.23
11:36:37|21220.89
11:36:38|21219.75
11:36:39|21222.66
11:36:40|21225.77
11:36:41|21227.82
11:36:42|21228.13
11:36:43|21225.11
11:36:44|21225.11
11:36:45|21224.87
11:36:47|21232.61
11:36:48|21232.8
11:36:49|21230.93
11:36:50|21230.3
11:36:51|21230.3
11:36:51|21232.8
11:36:53|21230.73
11:36:53|21230.
11:36:55|21230.3
11:36:56|21229.73
11:36:57|21228.
11:36:57|21227.03
11:37:00|21226.74
11:37:01|21228.76
11:37:02|21228.76
11:37:03|21228.41
11:37:03|21228.41
11:37:05|21228.41
11:37:06|21227.36
11:37:07|21225.43
11:37:08|21224.
11:37:09|21226.19
11:37:10|21227.32
11:37:11|21227.32
11:37:12|21227.12
11:37:14|21226.92
11:37:15|21226.92
11:37:16|21226.39
11:37:17|21223.04
11:37:18|21224.83
11:37:19|21227.18
11:37:19|21225.
11:37:21|21223.31
11:37:22|21225.69
11:37:22|21223.05
11:37:23|21226.5
11:37:25|21220.16
11:37:26|21220.16
11:37:27|21223.45
11:37:27|21222.74
11:37:29|21221.25
11:37:30|21221.61
11:37:31|21219.86
11:37:32|21218.65
11:37:32|21220.24
11:37:33|21220.24
11:37:35|21223.56
11:37:35|21219.79
11:37:37|21220.69
11:37:38|21223.95
11:37:39|21223.95
11:37:40|21223.95
11:37:41|21223.95
11:37:42|21225.68
11:37:43|21224.48
11:37:44|21228.48
11:37:45|21227.61
11:37:46|21227.61
11:37:47|21226.03
11:37:48|21226.03
11:37:49|21226.85
11:37:50|21226.85
11:37:51|21227.6
11:37:52|21226.84
11:37:53|21226.38
11:37:54|21227.78
11:37:56|21228.05
11:37:57|21228.05
11:37:57|21228.27
11:37:59|21228.08
11:38:00|21228.45
11:38:01|21228.48
11:38:03|21229.
11:38:03|21229.47
11:38:05|21229.56
11:38:06|21229.56
11:38:08|21228.53
11:38:08|21228.6
11:38:09|21227.85
11:38:11|21228.53
11:38:12|21232.85
11:38:12|21233.45
11:38:14|21233.51
11:38:16|21235.02
11:38:17|21234.61
11:38:17|21229.76
11:38:19|21227.85
11:38:19|21226.97
11:38:21|21226.55
11:38:22|21228.44
11:38:23|21228.44
11:38:24|21227.81
11:38:25|21227.81
11:38:26|21225.31
11:38:27|21226.64
11:38:28|21227.04
11:38:29|21227.06
11:38:30|21227.06
11:38:31|21225.17
11:38:32|21225.17
11:38:33|21225.17
11:38:34|21227.93
11:38:36|21226.37
11:38:36|21226.37
11:38:37|21226.37
11:38:39|21226.15
11:38:40|21228.27
11:38:41|21228.26
11:38:42|21228.26
11:38:44|21228.26
11:38:44|21228.26
11:38:46|21227.58
11:38:46|21227.
11:38:47|21227.79
11:38:49|21227.79
11:38:49|21227.81
11:38:51|21227.87
11:38:52|21227.88
11:38:52|21227.2
11:38:54|21226.1
11:38:55|21227.1
11:38:55|21227.1
11:38:56|21227.31
11:38:58|21229.22
11:38:59|21229.96
11:39:00|21230.65
11:39:01|21231.81
11:39:03|21231.58
11:39:03|21229.54
11:39:04|21230.09
11:39:06|21230.53
11:39:06|21237.53
11:39:07|21240.
11:39:09|21240.61
11:39:11|21238.85
11:39:11|21236.01
11:39:12|21232.65
11:39:13|21233.45
11:39:15|21234.11
11:39:16|21240.48
11:39:17|21240.
11:39:18|21235.43
11:39:19|21237.35
11:39:20|21237.38
11:39:21|21237.07
11:39:22|21237.35
11:39:23|21234.6
11:39:24|21237.87
11:39:25|21237.38
11:39:26|21234.88
11:39:27|21236.67
11:39:28|21232.35
11:39:29|21234.83
11:39:30|21235.65
11:39:31|21235.65
11:39:32|21236.
11:39:33|21235.95
11:39:34|21232.61
11:39:36|21233.56
11:39:36|21234.55
11:39:37|21233.85
11:39:38|21232.02
11:39:39|21230.01
11:39:40|21230.01
11:39:41|21230.87
11:39:42|21232.04
11:39:43|21231.32
11:39:44|21232.1
11:39:45|21233.84
11:39:46|21234.12
11:39:47|21233.23
11:39:48|21233.09
11:39:49|21231.37
11:39:50|21233.47
11:39:52|21233.09
11:39:53|21232.22
11:39:54|21232.22
11:39:55|21230.73
11:39:56|21230.7
11:39:57|21231.62
11:39:58|21230.78
11:39:59|21234.15
11:39:59|21235.98
11:40:02|21235.79
11:40:02|21235.57
11:40:03|21231.3
11:40:04|21231.3
11:40:06|21232.67
11:40:07|21233.17
11:40:08|21233.17
11:40:09|21233.17
11:40:10|21233.5
11:40:11|21236.23
11:40:12|21235.37
11:40:13|21232.37
11:40:14|21232.33
11:40:15|21230.98
11:40:16|21230.04
11:40:16|21231.44
11:40:17|21234.22
11:40:19|21233.01
11:40:19|21231.34
11:40:20|21228.11
11:40:22|21217.81
11:40:23|21218.
11:40:24|21215.04
11:40:25|21214.68
11:40:26|21215.98
11:40:27|21216.16
11:40:28|21214.28
11:40:29|21215.02
11:40:30|21216.
11:40:31|21214.04
11:40:32|21214.36
11:40:33|21213.44
11:40:35|21206.84
11:40:35|21206.43
11:40:36|21209.74
11:40:37|21207.23
11:40:38|21211.05
11:40:39|21214.31
11:40:40|21217.61
11:40:41|21215.82
11:40:42|21214.73
11:40:43|21216.28
11:40:44|21218.
11:40:46|21219.48
11:40:46|21215.25
11:40:47|21208.82
11:40:48|21211.82
11:40:49|21209.05
11:40:50|21210.5
11:40:51|21208.
11:40:52|21205.68
11:40:53|21191.66
11:40:54|21197.75
11:40:56|21194.71
11:40:57|21198.42
11:40:58|21200.89
11:40:59|21198.78
11:41:00|21198.47
11:41:00|21197.55
11:41:02|21201.12
11:41:03|21207.
11:41:04|21211.19
11:41:06|21208.73
11:41:06|21210.98
11:41:07|21210.51
11:41:08|21209.55
11:41:09|21208.7
11:41:10|21208.3
11:41:11|21209.97
11:41:12|21210.86
11:41:13|21212.
11:41:14|21210.77
11:41:15|21209.56
11:41:16|21217.26
11:41:17|21216.09
11:41:18|21214.
11:41:19|21213.62
11:41:20|21211.03
11:41:21|21214.09
11:41:22|21215.02
11:41:23|21212.68
11:41:24|21213.63
11:41:25|21214.01
11:41:26|21214.37
11:41:27|21212.49
11:41:28|21212.76
11:41:29|21212.22
11:41:30|21203.78
11:41:31|21206.96
11:41:32|21208.79
11:41:33|21208.35
11:41:35|21206.87
11:41:35|21208.34
11:41:36|21205.08
11:41:37|21202.
11:41:38|21205.66
11:41:39|21207.47
11:41:40|21208.82
11:41:41|21208.01
11:41:42|21206.75
11:41:43|21207.65
11:41:44|21207.65
11:41:45|21207.65
11:41:46|21208.97
11:41:47|21208.99
11:41:48|21209.98
11:41:49|21209.98
11:41:50|21207.11
11:41:52|21210.55
11:41:53|21210.55
11:41:53|21210.88
11:41:54|21211.5
11:41:55|21211.05
11:41:56|21213.63
11:41:58|21215.85
11:41:58|21215.12
11:42:00|21215.23
11:42:01|21215.54
11:42:02|21215.02
11:42:04|21204.16
11:42:05|21203.99
11:42:06|21204.22
11:42:08|21196.81
11:42:09|21200.99
11:42:11|21204.48
11:42:11|21203.92
11:42:12|21205.67
11:42:13|21203.8
11:42:14|21204.74
11:42:15|21202.48
11:42:16|21203.02
11:42:18|21200.11
11:42:18|21201.86
11:42:20|21201.86
11:42:21|21200.19
11:42:22|21203.45
11:42:23|21204.39
11:42:24|21200.17
11:42:25|21205.75
11:42:26|21208.
11:42:27|21205.89
11:42:28|21207.98
11:42:30|21206.59
11:42:30|21206.62
11:42:31|21206.45
11:42:32|21207.22
11:42:33|21210.34
11:42:34|21211.8
11:42:36|21211.31
11:42:36|21211.31
11:42:37|21205.63
11:42:39|21209.92
11:42:39|21208.06
11:42:41|21207.8
11:42:42|21207.78
11:42:43|21207.77
11:42:44|21207.78
11:42:44|21205.58
11:42:45|21205.58
11:42:47|21207.78
11:42:47|21210.85
11:42:49|21210.
11:42:50|21208.52
11:42:50|21206.02
11:42:52|21206.02
11:42:53|21207.18
11:42:53|21205.12
11:42:54|21203.27
11:42:56|21203.01
11:42:57|21206.23
11:42:57|21211.42
11:42:58|21210.44
11:43:00|21211.25
11:43:01|21209.03
11:43:03|21208.
11:43:03|21208.
11:43:05|21208.
11:43:06|21209.38
11:43:07|21207.48
11:43:08|21207.48
11:43:09|21209.39
11:43:10|21206.7
11:43:11|21202.1
11:43:12|21202.01
11:43:13|21205.78
11:43:14|21204.62
11:43:15|21205.11
11:43:16|21205.11
11:43:17|21205.11
11:43:18|21205.16
11:43:19|21202.81
11:43:20|21202.92
11:43:21|21204.33
11:43:22|21204.06
11:43:24|21202.84
11:43:24|21202.01
11:43:25|21201.86
11:43:26|21203.27
11:43:27|21203.79
11:43:28|21200.92
11:43:30|21202.57
11:43:30|21201.17
11:43:32|21200.81
11:43:33|21205.53
11:43:34|21205.53
11:43:35|21206.63
11:43:36|21206.18
11:43:37|21208.46
11:43:38|21203.9
11:43:39|21204.81
11:43:41|21205.56
11:43:41|21204.97
11:43:43|21205.29
11:43:43|21205.29
11:43:44|21205.3
11:43:45|21202.61
11:43:47|21205.14
11:43:48|21202.32
11:43:48|21199.06
11:43:49|21198.92
11:43:51|21201.29
11:43:52|21201.88
11:43:52|21201.84
11:43:53|21201.84
11:43:54|21201.8
11:43:55|21206.73
11:43:57|21207.43
11:43:57|21204.54
11:43:58|21205.93
11:43:59|21205.93
11:44:01|21206.22
11:44:02|21205.99
11:44:03|21206.2
11:44:05|21205.96
11:44:06|21203.71
11:44:07|21205.15
11:44:09|21205.2
11:44:10|21204.38
11:44:11|21204.38
11:44:11|21205.95
11:44:12|21205.48
11:44:14|21204.82
11:44:15|21206.56
11:44:16|21205.53
11:44:16|21204.49
11:44:17|21203.55
11:44:19|21203.21
11:44:20|21203.46
11:44:21|21203.92
11:44:22|21204.29
11:44:23|21204.29
11:44:24|21204.19
11:44:25|21207.94
11:44:26|21203.96
11:44:27|21205.43
11:44:28|21208.95
11:44:29|21209.05
11:44:30|21211.08
11:44:31|21210.75
11:44:33|21211.59
11:44:34|21211.59
11:44:34|21209.29
11:44:36|21207.73
11:44:37|21207.73
11:44:37|21208.31
11:44:38|21209.98
11:44:39|21208.34
11:44:40|21208.23
11:44:41|21208.95
11:44:43|21207.47
11:44:43|21207.51
11:44:45|21208.29
11:44:45|21208.75
11:44:47|21207.37
11:44:47|21207.92
11:44:48|21207.92
11:44:49|21209.03
11:44:50|21208.62
11:44:51|21207.47
11:44:52|21209.54
11:44:53|21208.43
11:44:54|21208.84
11:44:55|21208.52
11:44:56|21206.4
11:44:57|21206.4
11:44:58|21208.51
11:45:00|21207.8
11:45:01|21209.86
11:45:01|21209.54
11:45:03|21209.37
11:45:05|21209.12
11:45:06|21210.31
11:45:08|21210.11
11:45:08|21210.11
11:45:09|21212.
11:45:10|21212.
11:45:11|21212.56
11:45:12|21213.77
11:45:13|21210.35
11:45:14|21210.35
11:45:15|21210.66
11:45:16|21210.09
11:45:17|21210.09
11:45:18|21210.37
11:45:19|21211.57
11:45:20|21210.39
11:45:22|21211.24
11:45:23|21212.81
11:45:24|21211.73
11:45:25|21210.39
11:45:26|21210.83
11:45:27|21213.68
11:45:28|21212.25
11:45:29|21214.9
11:45:30|21213.71
11:45:31|21216.7
11:45:32|21216.75
11:45:34|21217.08
11:45:34|21221.25
11:45:36|21221.67
11:45:36|21221.7
11:45:38|21217.08
11:45:39|21213.75
11:45:40|21215.97
11:45:41|21216.2
11:45:43|21210.78
11:45:43|21212.22
11:45:44|21212.03
11:45:45|21213.48
11:45:46|21213.48
11:45:47|21211.57
11:45:49|21212.33
11:45:50|21212.33
11:45:50|21214.1
11:45:51|21214.1
11:45:52|21213.61
11:45:53|21212.89
11:45:55|21212.69
11:45:55|21213.75
11:45:56|21215.17
11:45:57|21214.71
11:45:59|21215.35
11:46:00|21214.41
11:46:01|21216.5
11:46:02|21216.01
11:46:03|21218.43
11:46:05|21216.74
11:46:05|21216.74
11:46:07|21217.83
11:46:08|21220.
11:46:08|21220.
11:46:09|21218.75
11:46:10|21218.98
11:46:12|21224.45
11:46:13|21222.19
11:46:14|21220.57
11:46:16|21220.43
11:46:16|21220.42
11:46:17|21222.37
11:46:19|21224.66
11:46:20|21224.66
11:46:21|21223.88
11:46:22|21221.61
11:46:22|21218.96
11:46:24|21218.88
11:46:25|21218.88
11:46:26|21216.68
11:46:28|21218.77
11:46:28|21221.45
11:46:29|21221.64
11:46:30|21221.57
11:46:31|21221.7
11:46:32|21221.81
11:46:33|21221.08
11:46:34|21221.02
11:46:35|21221.93
11:46:36|21221.47
11:46:38|21222.28
11:46:39|21224.65
11:46:40|21224.65
11:46:41|21223.7
11:46:42|21225.17
11:46:43|21226.
11:46:44|21226.08
11:46:45|21226.08
11:46:45|21224.2
11:46:47|21227.49
11:46:48|21224.55
11:46:49|21226.8
11:46:50|21226.71
11:46:51|21226.71
11:46:52|21227.6
11:46:53|21227.38
11:46:54|21222.99
11:46:55|21223.82
11:46:56|21223.15
11:46:57|21222.71
11:46:58|21223.05
11:46:59|21223.58
11:47:00|21223.58
11:47:01|21222.55
11:47:02|21222.55
11:47:03|21221.1
11:47:03|21221.83
11:47:05|21221.83
11:47:07|21236.4
11:47:07|21236.43
11:47:08|21232.
11:47:10|21230.63
11:47:11|21231.19
11:47:12|21231.02
11:47:13|21226.9
11:47:14|21226.92
11:47:16|21231.87
11:47:17|21231.75
11:47:17|21226.51
11:47:18|21225.
11:47:19|21227.87
11:47:21|21225.39
11:47:21|21226.39
11:47:22|21226.97
11:47:24|21226.85
11:47:25|21226.85
11:47:26|21229.37
11:47:27|21230.18
11:47:28|21228.69
11:47:29|21228.01
11:47:30|21227.68
11:47:31|21227.48
11:47:32|21227.76
11:47:33|21225.01
11:47:34|21223.51
11:47:35|21223.5
11:47:36|21222.59
11:47:37|21224.54
11:47:38|21224.54
11:47:39|21225.2
11:47:40|21224.9
11:47:41|21226.41
11:47:42|21225.
11:47:43|21225.
11:47:44|21225.79
11:47:45|21225.79
11:47:46|21225.79
11:47:47|21226.76
11:47:48|21226.76
11:47:49|21227.23
11:47:50|21229.57
11:47:51|21226.75
11:47:52|21227.43
11:47:53|21228.23
11:47:54|21228.23
11:47:55|21230.03
11:47:56|21226.95
11:47:57|21226.95
11:47:58|21232.8
11:47:59|21230.19
11:48:00|21229.55
11:48:01|21229.55
11:48:02|21229.55
11:48:03|21228.35
11:48:04|21230.18
11:48:06|21230.18
11:48:07|21230.
11:48:08|21230.
11:48:09|21231.67
11:48:10|21234.52
11:48:12|21232.44
11:48:13|21233.5
11:48:14|21233.5
11:48:15|21231.91
11:48:17|21231.83
11:48:18|21234.54
11:48:19|21231.32
11:48:20|21230.
11:48:20|21230.
11:48:21|21229.51
11:48:22|21232.18
11:48:24|21231.14
11:48:25|21231.03
11:48:26|21225.54
11:48:27|21228.35
11:48:28|21228.35
11:48:29|21228.7
11:48:30|21228.7
11:48:31|21226.
11:48:32|21226.
11:48:33|21227.16
11:48:34|21227.23
11:48:35|21227.23
11:48:36|21227.62
11:48:37|21227.62
11:48:39|21227.37
11:48:40|21227.37
11:48:41|21227.79
11:48:42|21227.79
11:48:42|21230.3
11:48:43|21230.3
11:48:45|21229.92
11:48:45|21226.64
11:48:47|21226.64
11:48:47|21226.01
11:48:49|21227.17
11:48:49|21227.16
11:48:50|21227.12
11:48:52|21227.75
11:48:52|21227.7
11:48:54|21227.49
11:48:55|21227.55
11:48:56|21226.42
11:48:57|21226.69
11:48:58|21227.34
11:48:59|21223.8
11:49:00|21222.47
11:49:01|21224.85
11:49:02|21224.85
11:49:03|21222.5
11:49:04|21218.36
11:49:05|21211.18
11:49:07|21211.07
11:49:07|21210.
11:49:08|21207.41
11:49:09|21211.34
11:49:11|21210.
11:49:12|21209.37
11:49:14|21210.
11:49:14|21207.07
11:49:15|21208.39
11:49:17|21210.96
11:49:19|21209.03
11:49:19|21209.63
11:49:20|21209.63
11:49:21|21212.24
11:49:22|21210.83
11:49:23|21211.56
11:49:25|21211.56
11:49:25|21210.9
11:49:26|21210.86
11:49:27|21210.86
11:49:28|21210.82
11:49:30|21210.41
11:49:31|21210.41
11:49:32|21208.9
11:49:33|21208.81
11:49:34|21207.93
11:49:35|21207.
11:49:36|21209.46
11:49:38|21209.51
11:49:39|21211.03
11:49:40|21211.03
11:49:41|21210.14
11:49:42|21209.98
11:49:43|21208.
11:49:44|21209.57
11:49:45|21205.02
11:49:46|21203.49
11:49:47|21204.
11:49:48|21202.84
11:49:49|21204.69
11:49:50|21204.69
11:49:51|21204.69
11:49:52|21204.68
11:49:53|21204.68
11:49:54|21205.11
11:49:55|21206.
11:49:56|21206.75
11:49:57|21208.75
11:49:58|21209.97
11:49:59|21206.83
11:50:00|21206.55
11:50:01|21208.16
11:50:02|21209.75
11:50:03|21207.22
11:50:05|21214.67
11:50:05|21211.86
11:50:07|21211.86
11:50:08|21212.61
11:50:10|21213.57
11:50:11|21213.39
11:50:11|21214.
11:50:12|21214.91
11:50:14|21213.28
11:50:15|21213.28
11:50:16|21210.18
11:50:18|21211.72
11:50:19|21217.79
11:50:20|21218.13
11:50:21|21219.53
11:50:22|21219.56
11:50:23|21220.52
11:50:24|21220.55
11:50:25|21220.65
11:50:26|21223.45
11:50:27|21227.62
11:50:28|21227.59
11:50:29|21227.6
11:50:30|21225.66
11:50:31|21226.24
11:50:32|21227.6
11:50:33|21225.67
11:50:34|21225.68
11:50:35|21226.65
11:50:36|21227.29
11:50:37|21229.27
11:50:39|21229.27
11:50:39|21229.18
11:50:40|21231.24
11:50:42|21230.
11:50:42|21229.78
11:50:43|21227.06
11:50:45|21229.23
11:50:46|21228.83
11:50:47|21228.83
11:50:48|21228.83
11:50:49|21230.13
11:50:50|21233.1
11:50:51|21232.41
11:50:52|21232.7
11:50:53|21232.18
11:50:54|21232.54
11:50:55|21234.45
11:50:56|21233.06
11:50:57|21234.15
11:50:58|21233.73
11:50:59|21235.18
11:51:00|21235.47
11:51:01|21241.49
11:51:02|21238.18
11:51:03|21241.6
11:51:04|21247.
11:51:06|21249.35
11:51:07|21253.01
11:51:08|21251.44
11:51:09|21254.39
11:51:10|21255.1
11:51:11|21259.68
11:51:12|21261.22
11:51:14|21260.
11:51:15|21259.98
11:51:16|21260.1
11:51:17|21260.8
11:51:18|21260.8
11:51:19|21258.71
11:51:20|21258.71
11:51:21|21261.26
11:51:22|21261.63
11:51:23|21260.08
11:51:24|21256.51
11:51:25|21255.1
11:51:26|21254.03
11:51:27|21255.56
11:51:28|21254.54
11:51:29|21253.68
11:51:31|21254.74
11:51:32|21256.23
11:51:32|21257.93
11:51:33|21258.
11:51:34|21259.7
11:51:35|21263.96
11:51:36|21261.75
11:51:38|21262.88
11:51:38|21261.12
11:51:40|21260.5
11:51:40|21260.97
11:51:42|21257.66
11:51:43|21259.72
11:51:43|21257.99
11:51:45|21257.2
11:51:45|21253.
11:51:47|21249.02
11:51:47|21250.07
11:51:48|21249.02
11:51:50|21253.61
11:51:50|21253.47
11:51:51|21253.83
11:51:52|21254.43
11:51:53|21254.53
11:51:54|21252.82
11:51:55|21252.82
11:51:56|21252.84
11:51:57|21253.97
11:51:58|21250.
11:52:00|21248.97
11:52:00|21251.6
11:52:02|21251.68
11:52:03|21251.57
11:52:03|21251.51
11:52:04|21251.15
11:52:06|21251.03
11:52:07|21250.03
11:52:08|21245.62
11:52:10|21244.22
11:52:11|21243.5
11:52:12|21244.1
11:52:14|21244.48
11:52:15|21244.96
11:52:16|21247.55
11:52:17|21255.73
11:52:18|21250.01
11:52:19|21245.89
11:52:21|21242.85
11:52:21|21243.59
11:52:23|21244.72
11:52:24|21244.72
11:52:24|21243.36
11:52:26|21240.79
11:52:26|21236.74
11:52:28|21236.73
11:52:28|21235.21
11:52:29|21239.23
11:52:30|21253.92
11:52:31|21248.
11:52:33|21247.38
11:52:34|21249.18
11:52:35|21244.09
11:52:37|21246.2
11:52:37|21245.99
11:52:38|21245.98
11:52:40|21247.21
11:52:41|21247.21
11:52:42|21245.16
11:52:43|21246.53
11:52:44|21246.14
11:52:45|21246.56
11:52:46|21245.42
11:52:47|21244.61
11:52:48|21245.02
11:52:49|21245.02
11:52:50|21245.02
11:52:51|21245.02
11:52:52|21246.3
11:52:54|21244.18
11:52:55|21244.59
11:52:55|21240.71
11:52:56|21238.28
11:52:58|21239.88
11:52:58|21238.29
11:52:59|21238.29
11:53:00|21237.05
11:53:01|21240.99
11:53:03|21240.33
11:53:03|21238.33
11:53:05|21241.23
11:53:05|21242.11
11:53:06|21243.77
11:53:07|21243.4
11:53:09|21244.08
11:53:10|21246.54
11:53:11|21243.37
11:53:12|21242.35
11:53:13|21242.35
11:53:14|21242.01
11:53:15|21243.6
11:53:16|21241.99
11:53:17|21241.99
11:53:19|21239.62
11:53:19|21240.81
11:53:20|21240.81
11:53:21|21240.81
11:53:23|21240.23
11:53:23|21240.21
11:53:24|21239.64
11:53:25|21239.64
11:53:26|21239.35
11:53:28|21239.8
11:53:29|21244.09
11:53:30|21243.51
11:53:31|21243.73
11:53:32|21243.
11:53:33|21243.
11:53:34|21243.
11:53:35|21244.45
11:53:37|21243.36
11:53:38|21244.72
11:53:39|21248.97
11:53:41|21253.5
11:53:41|21251.8
11:53:42|21251.34
11:53:43|21253.95
11:53:45|21253.99
11:53:45|21253.99
11:53:46|21250.91
11:53:47|21253.18
11:53:48|21254.42
11:53:50|21253.1
11:53:50|21253.83
11:53:51|21253.83
11:53:52|21253.83
11:53:53|21256.09
11:53:54|21256.38
11:53:55|21258.22
11:53:56|21255.74
11:53:58|21257.59
11:53:59|21257.59
11:54:01|21257.8
11:54:02|21252.88
11:54:02|21257.91
11:54:03|21254.18
11:54:05|21254.
11:54:05|21254.
11:54:07|21251.34
11:54:08|21251.34
11:54:10|21253.08
11:54:10|21253.08
11:54:12|21251.81
11:54:13|21251.82
11:54:15|21256.81
11:54:15|21259.11
11:54:16|21259.92
11:54:17|21256.75
11:54:18|21257.7
11:54:19|21257.69
11:54:20|21257.38
11:54:22|21255.48
11:54:23|21255.48
11:54:23|21256.14
11:54:26|21256.05
11:54:26|21257.12
11:54:27|21255.75
11:54:29|21256.02
11:54:29|21256.02
11:54:31|21256.02
11:54:31|21256.41
11:54:33|21255.83
11:54:35|21255.83
11:54:35|21255.83
11:54:36|21254.
11:54:37|21253.43
11:54:38|21253.56
11:54:39|21252.99
11:54:40|21256.71
11:54:41|21256.71
11:54:42|21256.71
11:54:43|21255.75
11:54:44|21254.79
11:54:45|21254.77
11:54:46|21255.48
11:54:47|21254.7
11:54:48|21254.01
11:54:49|21256.2
11:54:50|21256.45
11:54:51|21254.32
11:54:52|21256.
11:54:53|21256.
11:54:54|21256.3
11:54:55|21254.
11:54:56|21252.01
11:54:57|21252.38
11:54:58|21252.38
11:54:59|21251.64
11:55:00|21251.69
11:55:01|21252.67
11:55:02|21253.25
11:55:03|21253.25
11:55:04|21253.95
11:55:05|21252.53
11:55:06|21252.53
11:55:07|21252.53
11:55:09|21253.38
11:55:11|21253.53
11:55:11|21254.37
11:55:13|21253.32
11:55:14|21252.98
11:55:14|21252.52
11:55:16|21250.49
11:55:17|21250.
11:55:18|21246.33
11:55:18|21247.44
11:55:20|21247.23
11:55:22|21247.56
11:55:22|21246.37
11:55:23|21247.35
11:55:24|21245.18
11:55:25|21248.
11:55:26|21248.71
11:55:27|21248.71
11:55:28|21246.
11:55:29|21244.49
11:55:30|21236.41
11:55:31|21237.43
11:55:32|21235.32
11:55:33|21236.33
11:55:35|21237.41
11:55:36|21237.45
11:55:37|21236.74
11:55:38|21237.65
11:55:39|21236.33
11:55:40|21237.54
11:55:42|21239.77
11:55:42|21239.77
11:55:44|21236.57
11:55:45|21236.33
11:55:46|21236.32
11:55:48|21234.58
11:55:48|21232.35
11:55:49|21233.24
11:55:50|21235.02
11:55:51|21232.45
11:55:52|21232.
11:55:53|21233.72
11:55:55|21234.04
11:55:56|21234.06
11:55:57|21232.8
11:55:58|21231.98
11:55:58|21239.24
11:55:59|21241.05
11:56:00|21245.18
11:56:02|21245.78
11:56:02|21245.01
11:56:04|21247.19
11:56:05|21246.93
11:56:06|21247.97
11:56:07|21249.1
11:56:08|21247.63
11:56:09|21249.24
11:56:11|21243.42
11:56:12|21245.83
11:56:13|21244.41
11:56:14|21244.1
11:56:16|21243.77
11:56:17|21244.25
11:56:18|21242.85
11:56:19|21242.03
11:56:21|21243.04
11:56:21|21243.9
11:56:23|21243.88
11:56:23|21243.91
11:56:25|21243.29
11:56:26|21244.34
11:56:27|21242.67
11:56:28|21244.95
11:56:29|21244.95
11:56:30|21246.49
11:56:31|21246.01
11:56:32|21247.56
11:56:33|21247.56
11:56:34|21244.11
11:56:35|21244.11
11:56:36|21246.42
11:56:37|21246.41
11:56:38|21246.41
11:56:39|21245.56
11:56:40|21245.56
11:56:41|21246.5
11:56:42|21245.52
11:56:43|21250.5
11:56:44|21249.63
11:56:46|21248.79
11:56:47|21250.29
11:56:47|21248.
11:56:48|21248.32
11:56:49|21247.74
11:56:51|21251.41
11:56:52|21250.29
11:56:52|21250.29
11:56:53|21251.3
11:56:55|21251.3
11:56:55|21251.3
11:56:57|21250.96
11:56:58|21249.49
11:56:58|21249.89
11:57:00|21249.89
11:57:00|21251.04
11:57:02|21251.82
11:57:02|21251.82
11:57:03|21251.34
11:57:05|21251.34
11:57:05|21251.34
11:57:06|21251.05
11:57:07|21252.
11:57:08|21249.96
11:57:10|21249.16
11:57:11|21249.16
11:57:12|21256.63
11:57:14|21254.07
11:57:15|21258.
11:57:16|21257.57
11:57:17|21254.29
11:57:18|21253.92
11:57:18|21249.16
11:57:20|21250.1
11:57:20|21249.22
11:57:21|21248.96
11:57:23|21243.48
11:57:23|21245.79
11:57:24|21243.34
11:57:25|21244.
11:57:27|21245.06
11:57:28|21245.06
11:57:29|21242.13
11:57:30|21243.86
11:57:32|21241.95
11:57:33|21240.33
11:57:34|21241.68
11:57:35|21241.68
11:57:35|21241.68
11:57:36|21241.21
11:57:38|21242.5
11:57:39|21242.5
11:57:39|21242.49
11:57:41|21241.22
11:57:42|21240.32
11:57:42|21242.69
11:57:44|21242.69
11:57:45|21241.22
11:57:46|21239.37
11:57:46|21239.37
11:57:48|21239.41
11:57:49|21238.25
11:57:50|21239.
11:57:50|21236.35
11:57:52|21237.53
11:57:52|21239.86
11:57:54|21243.01
11:57:54|21244.57
11:57:55|21244.57
11:57:57|21244.57
11:57:58|21240.75
11:57:58|21240.75
11:58:00|21240.75
11:58:01|21239.23
11:58:02|21237.44
11:58:03|21233.61
11:58:04|21234.04
11:58:04|21232.93
11:58:06|21236.73
11:58:07|21236.73
11:58:08|21239.36
11:58:08|21236.47
11:58:10|21236.01
11:58:11|21236.87
11:58:13|21239.21
11:58:14|21237.93
11:58:15|21236.18
11:58:16|21236.1
11:58:17|21236.01
11:58:18|21236.01
11:58:19|21236.01
11:58:20|21236.06
11:58:21|21236.06
11:58:22|21237.93
11:58:24|21237.74
11:58:25|21238.22
11:58:25|21237.86
11:58:26|21237.22
11:58:27|21239.36
11:58:28|21239.36
11:58:29|21236.91
11:58:31|21236.78
11:58:31|21238.86
11:58:32|21243.92
11:58:34|21241.98
11:58:34|21242.18
11:58:36|21242.49
11:58:37|21240.04
11:58:38|21240.04
11:58:38|21240.04
11:58:39|21242.31
11:58:40|21242.29
11:58:42|21244.49
11:58:42|21244.49
11:58:43|21244.49
11:58:45|21244.5
11:58:45|21244.44
11:58:47|21243.75
11:58:48|21243.63
11:58:49|21244.31
11:58:50|21244.12
11:58:51|21247.95
11:58:53|21244.6
11:58:53|21244.6
11:58:54|21247.6
11:58:56|21246.22
11:58:57|21246.43
11:58:58|21246.2
11:58:59|21245.56
11:59:00|21244.94
11:59:01|21246.05
11:59:02|21246.05
11:59:03|21246.69
11:59:04|21247.83
11:59:05|21247.81
11:59:06|21245.25
11:59:07|21245.25
11:59:08|21248.89
11:59:09|21248.47
11:59:11|21248.81
11:59:11|21248.54
11:59:13|21248.82
11:59:14|21251.63
11:59:16|21250.41
11:59:16|21250.07
11:59:17|21250.07
11:59:18|21250.
11:59:19|21251.59
11:59:20|21251.58
11:59:21|21251.58
11:59:22|21248.64
11:59:23|21247.84
11:59:24|21245.44
11:59:25|21247.
11:59:26|21248.39
11:59:27|21249.27
11:59:28|21248.95
11:59:29|21248.95
11:59:30|21249.55
11:59:31|21245.49
11:59:32|21244.97
11:59:33|21244.96
11:59:34|21246.76
11:59:35|21246.19
11:59:36|21248.29
11:59:37|21248.14
11:59:38|21252.46
11:59:39|21250.
11:59:40|21248.71
11:59:41|21246.52
11:59:42|21246.52
11:59:43|21249.05
11:59:44|21249.05
11:59:45|21245.07
11:59:46|21246.27
11:59:47|21245.05
11:59:48|21246.27
11:59:49|21246.27
11:59:50|21245.51
11:59:51|21245.77
11:59:52|21245.47
11:59:53|21245.47
11:59:54|21245.47
11:59:55|21244.
11:59:56|21244.
11:59:57|21243.82
11:59:58|21243.82
11:59:59|21244.03
12:00:00|21247.99
12:00:01|21246.29
12:00:02|21244.76
12:00:04|21246.86
12:00:06|21246.05
12:00:07|21246.04
12:00:08|21247.75
12:00:09|21249.87
12:00:11|21251.6
12:00:12|21250.61
12:00:14|21246.66
12:00:14|21246.66
12:00:15|21248.82
12:00:16|21242.08
12:00:18|21238.29
12:00:20|21238.19
12:00:20|21238.19
12:00:21|21234.
12:00:22|21235.07
12:00:23|21236.42
12:00:25|21235.8
12:00:26|21235.76
12:00:27|21235.76
12:00:28|21239.25
12:00:29|21237.58
12:00:30|21237.38
12:00:31|21237.96
12:00:32|21236.62
12:00:33|21238.33
12:00:34|21242.56
12:00:35|21243.53
12:00:36|21243.53
12:00:37|21244.48
12:00:39|21244.21
12:00:39|21243.81
12:00:40|21244.93
12:00:41|21250.2
12:00:42|21248.68
12:00:43|21250.02
12:00:44|21249.17
12:00:45|21247.21
12:00:47|21254.24
12:00:48|21253.49
12:00:49|21255.1
12:00:50|21253.53
12:00:50|21251.99
12:00:52|21253.12
12:00:52|21252.98
12:00:54|21254.5
12:00:55|21255.
12:00:56|21259.3
12:00:56|21256.01
12:00:58|21262.
12:00:59|21262.
12:01:00|21263.17
12:01:01|21263.7
12:01:02|21258.82
12:01:02|21259.43
12:01:04|21262.05
12:01:06|21254.81
12:01:06|21255.95
12:01:08|21249.62
12:01:08|21251.
12:01:10|21251.
12:01:11|21254.97
12:01:13|21254.85
12:01:14|21254.35
12:01:16|21251.44
12:01:16|21245.07
12:01:17|21240.01
12:01:18|21238.5
12:01:19|21240.42
12:01:20|21240.33
12:01:21|21235.06
12:01:22|21233.
12:01:23|21230.19
12:01:24|21230.02
12:01:25|21227.03
12:01:27|21226.19
12:01:28|21227.88
12:01:29|21227.09
12:01:30|21227.25
12:01:31|21226.66
12:01:32|21226.84
12:01:33|21226.68
12:01:34|21229.43
12:01:35|21227.23
12:01:36|21228.62
12:01:37|21229.67
12:01:38|21226.67
12:01:39|21228.79
12:01:40|21233.05
12:01:41|21234.66
12:01:42|21234.66
12:01:43|21231.75
12:01:44|21231.75
12:01:45|21231.75
12:01:46|21231.75
12:01:48|21231.52
12:01:48|21231.52
12:01:50|21231.52
12:01:51|21232.4
12:01:52|21232.4
12:01:53|21233.03
12:01:54|21233.03
12:01:55|21233.66
12:01:56|21231.92
12:01:57|21231.92
12:01:58|21232.11
12:01:59|21235.61
12:02:00|21230.86
12:02:01|21228.89
12:02:02|21230.21
12:02:03|21228.88
12:02:04|21228.88
12:02:05|21229.13
12:02:06|21228.49
12:02:07|21230.24
12:02:08|21232.94
12:02:09|21233.99
12:02:10|21233.24
12:02:11|21232.98
12:02:12|21231.1
12:02:13|21233.18
12:02:15|21232.26
12:02:16|21227.95
12:02:17|21229.1
12:02:19|21228.68
12:02:20|21228.41
12:02:21|21228.41
12:02:22|21230.12
12:02:23|21228.17
12:02:24|21231.18
12:02:25|21231.33
12:02:26|21229.13
12:02:27|21233.03
12:02:28|21231.31
12:02:29|21232.16
12:02:30|21234.
12:02:31|21239.27
12:02:32|21239.73
12:02:33|21239.56
12:02:34|21235.04
12:02:36|21236.74
12:02:37|21236.74
12:02:37|21236.74
12:02:38|21236.74
12:02:39|21239.27
12:02:40|21239.58
12:02:42|21238.74
12:02:43|21241.15
12:02:44|21244.97
12:02:45|21242.7
12:02:46|21242.24
12:02:47|21247.13
12:02:48|21246.99
12:02:49|21246.88
12:02:51|21250.86
12:02:52|21251.95
12:02:53|21253.5
12:02:54|21249.7
12:02:55|21249.82
12:02:56|21249.8
12:02:58|21251.42
12:02:59|21251.42
12:02:59|21248.37
12:03:00|21248.37
12:03:01|21252.99
12:03:03|21256.
12:03:04|21259.06
12:03:04|21262.5
12:03:05|21259.86
12:03:07|21257.81
12:03:09|21259.14
12:03:09|21259.94
12:03:11|21259.47
12:03:11|21257.53
12:03:13|21257.53
12:03:14|21260.25
12:03:15|21260.7
12:03:16|21262.48
12:03:17|21263.99
12:03:18|21259.82
12:03:19|21261.45
12:03:20|21261.84
12:03:21|21265.96
12:03:22|21266.41
12:03:23|21263.86
12:03:24|21265.14
12:03:25|21280.6
12:03:26|21277.91
12:03:27|21276.09
12:03:28|21272.57
12:03:30|21269.12
12:03:30|21274.02
12:03:31|21275.08
12:03:32|21274.42
12:03:33|21275.82
12:03:34|21275.32
12:03:35|21275.57
12:03:36|21273.88
12:03:37|21274.95
12:03:39|21274.14
12:03:40|21276.53
12:03:41|21278.07
12:03:41|21276.19
12:03:43|21278.72
12:03:43|21276.1
12:03:45|21277.6
12:03:46|21278.06
12:03:46|21276.16
12:03:48|21271.45
12:03:49|21269.98
12:03:51|21262.7
12:03:51|21266.11
12:03:52|21266.76
12:03:54|21267.68
12:03:55|21270.3
12:03:57|21270.05
12:03:57|21267.51
12:03:59|21269.15
12:04:00|21269.98
12:04:01|21271.1
12:04:01|21269.29
12:04:02|21269.27
12:04:04|21270.73
12:04:04|21269.89
12:04:05|21269.99
12:04:07|21271.25
12:04:08|21271.14
12:04:09|21272.
12:04:10|21268.84
12:04:11|21269.36
12:04:12|21268.
12:04:13|21267.72
12:04:15|21264.91
12:04:15|21265.77
12:04:16|21265.56
12:04:17|21265.32
12:04:19|21260.06
12:04:20|21257.59
12:04:21|21258.
12:04:23|21256.23
12:04:23|21256.15
12:04:24|21258.19
12:04:25|21256.19
12:04:26|21258.08
12:04:28|21258.32
12:04:30|21251.04
12:04:30|21248.97
12:04:31|21250.06
12:04:32|21250.42
12:04:33|21253.57
12:04:34|21253.47
12:04:35|21255.1
12:04:36|21254.98
12:04:37|21253.54
12:04:38|21253.17
12:04:39|21255.12
12:04:40|21256.66
12:04:41|21255.61
12:04:42|21259.99
12:04:43|21261.51
12:04:44|21260.81
12:04:45|21263.9
12:04:46|21264.02
12:04:47|21261.3
12:04:48|21261.3
12:04:49|21260.1
12:04:50|21260.09
12:04:51|21255.92
12:04:52|21255.79
12:04:53|21256.22
12:04:54|21256.22
12:04:56|21253.66
12:04:57|21254.19
12:04:58|21254.73
12:04:59|21255.31
12:05:00|21254.21
12:05:01|21256.5
12:05:02|21256.47
12:05:03|21258.73
12:05:04|21256.12
12:05:05|21254.11
12:05:07|21251.77
12:05:07|21252.97
12:05:08|21252.68
12:05:09|21252.71
12:05:10|21256.4
12:05:12|21251.81
12:05:14|21252.72
12:05:14|21254.08
12:05:15|21255.58
12:05:16|21255.24
12:05:18|21255.99
12:05:18|21255.61
12:05:20|21257.02
12:05:21|21257.52
12:05:22|21256.21
12:05:23|21260.44
12:05:24|21261.7
12:05:25|21261.31
12:05:26|21259.27
12:05:27|21260.66
12:05:29|21259.79
12:05:29|21260.55
12:05:30|21261.33
12:05:31|21257.49
12:05:32|21257.79
12:05:33|21259.11
12:05:34|21259.85
12:05:35|21260.15
12:05:36|21260.15
12:05:37|21262.52
12:05:38|21263.93
12:05:39|21262.4
12:05:40|21261.51
12:05:41|21262.16
12:05:42|21262.16
12:05:43|21263.35
12:05:44|21264.05
12:05:45|21264.86
12:05:46|21264.72
12:05:47|21264.21
12:05:48|21260.96
12:05:49|21263.22
12:05:51|21262.75
12:05:53|21263.36
12:05:53|21264.97
12:05:54|21260.96
12:05:55|21262.45
12:05:56|21258.4
12:05:57|21255.22
12:05:58|21257.2
12:05:59|21259.39
12:06:00|21258.7
12:06:01|21259.34
12:06:03|21261.14
12:06:04|21260.42
12:06:05|21259.9
12:06:06|21259.84
12:06:07|21260.7
12:06:08|21260.7
12:06:09|21259.
12:06:10|21260.38
12:06:11|21260.38
12:06:12|21260.46
12:06:14|21261.41
12:06:15|21260.63
12:06:17|21252.83
12:06:18|21252.99
12:06:19|21253.5
12:06:20|21252.23
12:06:22|21251.12
12:06:23|21256.4
12:06:24|21259.22
12:06:25|21257.45
12:06:26|21256.
12:06:28|21259.07
12:06:28|21260.64
12:06:29|21261.24
12:06:30|21262.71
12:06:32|21260.1
12:06:33|21258.65
12:06:34|21259.16
12:06:34|21260.32
12:06:35|21258.14
12:06:37|21258.14
12:06:38|21258.18
12:06:39|21260.36
12:06:40|21260.36
12:06:41|21260.8
12:06:42|21260.8
12:06:43|21260.16
12:06:44|21258.11
12:06:45|21259.51
12:06:46|21264.87
12:06:47|21264.
12:06:48|21264.67
12:06:49|21264.21
12:06:50|21263.26
12:06:52|21265.07
12:06:53|21268.
12:06:53|21268.02
12:06:55|21268.6
12:06:55|21271.35
12:06:56|21270.35
12:06:58|21271.95
12:06:59|21275.24
12:07:00|21272.98
12:07:01|21277.8
12:07:02|21277.04
12:07:03|21274.36
12:07:04|21275.9
12:07:06|21273.28
12:07:07|21276.
12:07:07|21276.
12:07:09|21275.6
12:07:09|21275.31
12:07:11|21274.52
12:07:12|21276.66
12:07:13|21275.94
12:07:14|21275.73
12:07:16|21274.88
12:07:16|21275.99
12:07:17|21277.07
12:07:19|21274.99
12:07:20|21276.09
12:07:21|21276.75
12:07:22|21275.83
12:07:23|21275.83
12:07:24|21276.25
12:07:25|21278.44
12:07:26|21274.45
12:07:28|21274.33
12:07:28|21276.6
12:07:30|21277.19
12:07:31|21278.44
12:07:32|21277.92
12:07:33|21277.81
12:07:34|21277.81
12:07:35|21277.95
12:07:36|21277.55
12:07:37|21277.99
12:07:38|21277.2
12:07:39|21277.47
12:07:40|21279.14
12:07:41|21279.12
12:07:42|21277.03
12:07:43|21276.87
12:07:44|21276.55
12:07:45|21275.53
12:07:45|21277.07
12:07:47|21276.9
12:07:48|21277.81
12:07:49|21280.23
12:07:50|21280.48
12:07:50|21276.91
12:07:52|21277.81
12:07:53|21278.76
12:07:54|21277.73
12:07:55|21277.02
12:07:56|21276.77
12:07:57|21276.77
12:07:57|21276.12
12:07:59|21277.29
12:08:00|21278.96
12:08:01|21279.3
12:08:01|21277.24
12:08:03|21279.31
12:08:04|21280.
12:08:05|21284.
12:08:06|21287.2
12:08:07|21282.35
12:08:08|21285.27
12:08:08|21282.87
12:08:10|21282.37
12:08:11|21281.45
12:08:11|21279.24
12:08:13|21278.42
12:08:15|21276.7
12:08:15|21274.35
12:08:16|21277.04
12:08:18|21275.68
12:08:19|21274.12
12:08:20|21271.22
12:08:21|21271.18
12:08:21|21267.2
12:08:23|21266.69
12:08:24|21266.89
12:08:25|21271.64
12:08:26|21274.
12:08:27|21272.75
12:08:27|21274.81
12:08:29|21274.99
12:08:30|21274.05
12:08:31|21274.07
12:08:33|21275.33
12:08:33|21279.59
12:08:34|21278.65
12:08:35|21279.26
12:08:36|21278.02
12:08:37|21277.91
12:08:38|21276.21
12:08:39|21282.68
12:08:40|21280.34
12:08:41|21282.38
12:08:42|21282.63
12:08:43|21281.39
12:08:44|21281.11
12:08:45|21281.07
12:08:46|21281.17
12:08:47|21279.85
12:08:48|21280.92
12:08:49|21279.44
12:08:50|21275.96
12:08:52|21275.08
12:08:52|21274.01
12:08:54|21273.53
12:08:55|21274.93
12:08:57|21268.69
12:08:57|21270.52
12:08:58|21274.16
12:08:59|21272.02
12:09:00|21274.35
12:09:02|21270.65
12:09:03|21275.53
12:09:04|21274.7
12:09:04|21277.72
12:09:06|21274.67
12:09:07|21276.72
12:09:08|21277.28
12:09:09|21275.57
12:09:10|21275.83
12:09:11|21275.83
12:09:12|21276.95
12:09:13|21276.09
12:09:13|21276.09
12:09:16|21279.59
12:09:16|21279.59
12:09:18|21276.58
12:09:19|21275.37
12:09:20|21275.68
12:09:21|21278.05
12:09:22|21279.12
12:09:23|21279.12
12:09:24|21278.79
12:09:25|21277.81
12:09:26|21281.99
12:09:27|21283.97
12:09:28|21282.51
12:09:29|21283.97
12:09:31|21280.19
12:09:31|21277.01
12:09:32|21278.1
12:09:33|21278.02
12:09:34|21278.95
12:09:35|21276.37
12:09:36|21277.05
12:09:37|21277.05
12:09:38|21277.05
12:09:39|21279.46
12:09:40|21277.43
12:09:41|21280.45
12:09:43|21278.54
12:09:43|21278.82
12:09:44|21278.82
12:09:45|21279.79
12:09:46|21280.
12:09:47|21282.
12:09:48|21282.
12:09:49|21281.01
12:09:50|21280.16
12:09:51|21285.5
12:09:52|21286.92
12:09:53|21283.54
12:09:55|21280.09
12:09:56|21280.16
12:09:58|21278.33
12:09:58|21279.83
12:09:59|21279.84
12:10:00|21278.2
12:10:02|21280.36
12:10:03|21281.59
12:10:04|21280.05
12:10:06|21280.78
12:10:06|21283.52
12:10:07|21285.
12:10:09|21285.51
12:10:10|21284.13
12:10:11|21294.94
12:10:12|21292.76
12:10:13|21292.74
12:10:15|21283.41
12:10:16|21282.36
12:10:17|21283.1
12:10:18|21280.97
12:10:20|21283.94
12:10:21|21285.26
12:10:22|21284.83
12:10:23|21284.55
12:10:24|21282.01
12:10:25|21284.04
12:10:26|21284.04
12:10:26|21285.36
12:10:28|21285.63
12:10:29|21283.08
12:10:29|21282.98
12:10:31|21280.35
12:10:31|21282.23
12:10:33|21281.98
12:10:34|21282.17
12:10:35|21281.55
12:10:36|21282.56
12:10:37|21282.57
12:10:37|21280.
12:10:39|21275.
12:10:40|21273.82
12:10:40|21272.3
12:10:41|21271.71
12:10:43|21270.82
12:10:44|21271.72
12:10:45|21272.71
12:10:46|21272.71
12:10:47|21272.8
12:10:48|21271.26
12:10:50|21271.19
12:10:50|21271.19
12:10:51|21270.16
12:10:52|21266.7
12:10:54|21270.
12:10:54|21268.77
12:10:56|21266.7
12:10:57|21265.64
12:10:58|21265.64
12:10:59|21266.64
12:11:00|21268.06
12:11:00|21269.26
12:11:01|21269.15
12:11:03|21269.36
12:11:04|21270.32
12:11:05|21270.76
12:11:06|21271.06
12:11:06|21270.07
12:11:07|21270.98
12:11:09|21271.47
12:11:10|21272.17
12:11:11|21274.89
12:11:12|21273.56
12:11:14|21272.1
12:11:14|21275.53
12:11:15|21276.17
12:11:16|21272.26
12:11:18|21273.84
12:11:20|21272.01
12:11:20|21272.01
12:11:21|21270.37
12:11:22|21269.06
12:11:23|21264.82
12:11:25|21262.43
12:11:26|21263.43
12:11:27|21265.82
12:11:27|21267.75
12:11:29|21264.9
12:11:30|21263.36
12:11:32|21263.56
12:11:33|21263.48
12:11:34|21262.01
12:11:35|21262.
12:11:36|21263.16
12:11:37|21262.61
12:11:37|21264.52
12:11:39|21264.52
12:11:40|21265.08
12:11:41|21264.59
12:11:42|21264.44
12:11:43|21264.41
12:11:44|21263.67
12:11:44|21264.52
12:11:46|21263.
12:11:47|21263.
12:11:48|21260.14
12:11:49|21262.46
12:11:50|21263.03
12:11:51|21263.03
12:11:52|21261.35
12:11:53|21263.63
12:11:54|21261.79
12:11:55|21261.78
12:11:56|21261.78
12:11:58|21262.36
12:11:59|21264.
12:12:01|21263.03
12:12:01|21264.96
12:12:03|21261.18
12:12:04|21264.54
12:12:05|21263.13
12:12:06|21263.28
12:12:07|21262.08
12:12:08|21262.94
12:12:09|21263.33
12:12:10|21260.62
12:12:11|21257.81
12:12:12|21256.78
12:12:13|21255.
12:12:14|21253.99
12:12:15|21257.64
12:12:16|21256.34
12:12:17|21255.3
12:12:18|21256.24
12:12:19|21255.49
12:12:20|21256.24
12:12:21|21252.11
12:12:22|21252.97
12:12:23|21253.39
12:12:25|21252.25
12:12:25|21253.88
12:12:26|21252.9
12:12:27|21257.99
12:12:29|21256.56
12:12:31|21258.57
12:12:32|21258.47
12:12:32|21254.05
12:12:33|21255.42
12:12:34|21256.01
12:12:35|21255.48
12:12:36|21256.4
12:12:37|21256.4
12:12:39|21258.12
12:12:40|21259.66
12:12:40|21259.48
12:12:42|21258.31
12:12:43|21256.26
12:12:43|21255.79
12:12:44|21256.2
12:12:45|21256.06
12:12:46|21256.51
12:12:48|21257.51
12:12:49|21261.01
12:12:49|21255.93
12:12:51|21255.81
12:12:51|21257.06
12:12:52|21254.61
12:12:53|21259.37
12:12:54|21258.48
12:12:56|21257.06
12:12:57|21256.27
12:12:57|21252.7
12:12:59|21252.
12:12:59|21253.23
12:13:00|21253.89
12:13:02|21246.63
12:13:02|21242.2
12:13:04|21242.82
12:13:04|21240.
12:13:06|21243.09
12:13:07|21243.42
12:13:07|21244.87
12:13:08|21246.7
12:13:09|21245.44
12:13:11|21241.58
12:13:12|21243.31
12:13:13|21241.27
12:13:14|21243.3
12:13:15|21242.64
12:13:16|21240.
12:13:17|21239.56
12:13:18|21238.91
12:13:19|21241.24
12:13:20|21243.57
12:13:21|21243.71
12:13:22|21240.75
12:13:23|21241.46
12:13:24|21240.89
12:13:25|21240.89
12:13:27|21241.26
12:13:28|21242.49
12:13:29|21243.57
12:13:31|21244.6
12:13:31|21238.84
12:13:32|21241.99
12:13:33|21242.73
12:13:34|21242.87
12:13:35|21244.6
12:13:36|21240.85
12:13:38|21240.06
12:13:39|21240.09
12:13:40|21240.56
12:13:41|21240.56
12:13:41|21239.83
12:13:43|21239.12
12:13:43|21238.81
12:13:45|21237.57
12:13:45|21236.33
12:13:46|21237.48
12:13:47|21236.74
12:13:48|21235.78
12:13:49|21236.54
12:13:50|21233.01
12:13:52|21232.31
12:13:53|21231.42
12:13:54|21231.43
12:13:55|21230.95
12:13:56|21229.75
12:13:57|21228.58
12:13:58|21229.91
12:14:00|21232.31
12:14:00|21235.11
12:14:01|21236.23
12:14:03|21240.95
12:14:03|21238.82
12:14:04|21234.66
12:14:06|21236.59
12:14:06|21235.9
12:14:08|21237.49
12:14:09|21234.
12:14:09|21234.66
12:14:11|21234.7
12:14:12|21233.15
12:14:13|21234.54
12:14:14|21233.99
12:14:15|21233.65
12:14:17|21234.24
12:14:18|21234.24
12:14:19|21234.22
12:14:20|21235.23
12:14:21|21235.
12:14:23|21233.4
12:14:23|21233.94
12:14:24|21231.21
12:14:25|21226.51
12:14:26|21219.52
12:14:27|21217.02
12:14:29|21220.55
12:14:30|21221.77
12:14:31|21220.98
12:14:32|21221.76
12:14:34|21222.05
12:14:34|21225.86
12:14:35|21224.
12:14:36|21226.57
12:14:37|21228.05
12:14:38|21224.69
12:14:39|21224.69
12:14:40|21225.09
12:14:41|21226.49
12:14:42|21226.49
12:14:43|21224.95
12:14:44|21227.97
12:14:45|21226.21
12:14:46|21224.61
12:14:48|21223.5
12:14:49|21225.31
12:14:50|21226.56
12:14:51|21226.57
12:14:52|21228.72
12:14:53|21229.68
12:14:54|21227.58
12:14:55|21227.03
12:14:56|21229.5
12:14:56|21226.66
12:14:59|21227.13
12:14:59|21229.8
12:15:01|21229.29
12:15:03|21228.38
12:15:03|21228.15
12:15:04|21228.57
12:15:05|21227.14
12:15:06|21230.
12:15:07|21227.6
12:15:08|21226.89
12:15:09|21226.69
12:15:10|21228.88
12:15:11|21226.85
12:15:12|21228.05
12:15:13|21227.36
12:15:14|21225.91
12:15:15|21226.36
12:15:17|21233.56
12:15:18|21236.25
12:15:19|21235.69
12:15:20|21234.75
12:15:22|21232.02
12:15:22|21231.09
12:15:23|21228.7
12:15:24|21229.05
12:15:25|21229.99
12:15:26|21231.94
12:15:27|21233.45
12:15:29|21233.49
12:15:30|21234.99
12:15:31|21234.23
12:15:32|21231.52
12:15:34|21234.01
12:15:35|21232.09
12:15:35|21232.97
12:15:37|21233.79
12:15:38|21233.24
12:15:39|21236.85
12:15:40|21237.39
12:15:41|21239.23
12:15:42|21243.02
12:15:43|21245.46
12:15:44|21248.78
12:15:46|21247.25
12:15:47|21246.07
12:15:48|21244.06
12:15:49|21245.73
12:15:51|21246.
12:15:52|21243.97
12:15:53|21240.73
12:15:54|21237.37
12:15:55|21239.75
12:15:56|21243.76
12:15:57|21242.69
12:15:58|21244.53
12:15:59|21245.49
12:16:00|21245.35
12:16:01|21244.36
12:16:02|21245.83
12:16:03|21244.29
12:16:05|21246.35
12:16:05|21248.61
12:16:06|21248.61
12:16:08|21249.43
12:16:09|21248.02
12:16:10|21249.92
12:16:11|21251.89
12:16:11|21249.03
12:16:12|21250.19
12:16:14|21250.19
12:16:15|21250.52
12:16:15|21249.18
12:16:17|21250.11
12:16:19|21247.13
12:16:20|21247.71
12:16:20|21246.61
12:16:21|21245.3
12:16:22|21246.39
12:16:23|21248.77
12:16:25|21246.38
12:16:26|21246.8
12:16:27|21245.21
12:16:28|21245.03
12:16:29|21246.78
12:16:30|21246.71
12:16:31|21247.56
12:16:32|21246.95
12:16:33|21246.95
12:16:34|21247.22
12:16:35|21246.2
12:16:36|21246.2
12:16:37|21246.51
12:16:38|21245.2
12:16:39|21245.2
12:16:40|21246.12
12:16:41|21244.64
12:16:42|21250.66
12:16:43|21246.3
12:16:44|21244.02
12:16:45|21244.78
12:16:46|21244.47
12:16:47|21246.02
12:16:48|21246.01
12:16:49|21245.15
12:16:50|21249.73
12:16:51|21248.57
12:16:52|21250.
12:16:54|21252.
12:16:54|21250.24
12:16:56|21252.41
12:16:57|21252.4
12:16:59|21251.4
12:16:59|21250.46
12:17:00|21250.55
12:17:02|21249.75
12:17:02|21253.
12:17:04|21252.3
12:17:05|21247.25
12:17:06|21247.25
12:17:07|21251.32
12:17:08|21249.83
12:17:09|21252.16
12:17:09|21253.09
12:17:11|21250.84
12:17:12|21253.84
12:17:13|21250.4
12:17:13|21250.32
12:17:15|21246.21
12:17:16|21246.2
12:17:18|21245.58
12:17:19|21245.
12:17:21|21244.
12:17:22|21250.04
12:17:23|21250.04
12:17:24|21251.58
12:17:26|21251.06
12:17:26|21250.31
12:17:28|21252.84
12:17:29|21253.22
12:17:30|21251.65
12:17:31|21251.69
12:17:31|21249.74
12:17:34|21251.45
12:17:34|21246.43
12:17:35|21242.76
12:17:36|21240.
12:17:37|21240.62
12:17:38|21242.35
12:17:39|21241.61
12:17:40|21241.61
12:17:41|21240.43
12:17:42|21240.56
12:17:43|21236.89
12:17:44|21234.1
12:17:46|21233.32
12:17:47|21233.11
12:17:48|21235.62
12:17:49|21229.94
12:17:49|21232.4
12:17:51|21231.77
12:17:51|21232.94
12:17:52|21230.35
12:17:54|21235.65
12:17:55|21232.21
12:17:56|21233.54
12:17:58|21233.05
12:17:58|21233.48
12:17:59|21232.09
12:18:01|21235.09
12:18:01|21232.86
12:18:03|21233.09
12:18:04|21231.81
12:18:05|21230.92
12:18:07|21232.07
12:18:07|21233.03
12:18:08|21232.14
12:18:09|21236.
12:18:10|21234.6
12:18:11|21235.76
12:18:12|21234.57
12:18:13|21239.52
12:18:14|21238.8
12:18:15|21238.02
12:18:17|21232.02
12:18:18|21233.45
12:18:19|21231.62
12:18:20|21232.93
12:18:22|21226.96
12:18:22|21229.21
12:18:24|21228.2
12:18:24|21230.01
12:18:27|21220.75
12:18:27|21221.82
12:18:28|21218.56
12:18:29|21220.94
12:18:30|21220.94
12:18:31|21220.02
12:18:32|21221.14
12:18:33|21222.74
12:18:34|21224.99
12:18:35|21225.15
12:18:37|21222.5
12:18:37|21222.4
12:18:39|21222.46
12:18:40|21222.14
12:18:41|21223.83
12:18:42|21222.04
12:18:42|21222.04
12:18:44|21225.89
12:18:44|21225.89
12:18:46|21222.18
12:18:46|21218.
12:18:48|21218.57
12:18:49|21214.01
12:18:49|21212.01
12:18:50|21217.02
12:18:52|21216.86
12:18:53|21215.88
12:18:54|21215.88
12:18:55|21214.58
12:18:57|21212.01
12:18:58|21212.86
12:18:59|21206.84
12:19:00|21208.58
12:19:01|21207.97
12:19:01|21210.69
12:19:03|21212.43
12:19:04|21212.04
12:19:04|21214.
12:19:06|21213.24
12:19:07|21214.27
12:19:07|21214.32
12:19:09|21213.22
12:19:10|21215.58
12:19:11|21215.88
12:19:12|21214.86
12:19:13|21215.28
12:19:14|21213.
12:19:15|21213.
12:19:16|21212.62
12:19:17|21211.21
12:19:18|21208.91
12:19:20|21215.69
12:19:21|21215.89
12:19:22|21216.06
12:19:23|21216.5
12:19:24|21220.92
12:19:25|21221.32
12:19:26|21221.29
12:19:27|21219.52
12:19:28|21216.42
12:19:29|21218.61
12:19:30|21217.07
12:19:31|21217.99
12:19:33|21219.74
12:19:34|21221.08
12:19:34|21221.08
12:19:36|21216.27
12:19:37|21219.74
12:19:38|21219.22
12:19:39|21221.42
12:19:40|21220.01
12:19:41|21228.76
12:19:42|21225.26
12:19:44|21228.15
12:19:45|21231.29
12:19:46|21229.77
12:19:47|21231.84
12:19:48|21228.07
12:19:49|21225.64
12:19:49|21222.3
12:19:51|21224.63
12:19:52|21223.89
12:19:53|21223.76
12:19:54|21223.6
12:19:55|21223.89
12:19:56|21223.97
12:19:58|21223.78
12:19:58|21224.25
12:19:59|21224.83
12:20:01|21224.52
12:20:02|21222.
12:20:02|21226.67
12:20:04|21226.01
12:20:05|21224.83
12:20:06|21222.
12:20:07|21222.55
12:20:08|21222.
12:20:09|21220.7
12:20:10|21221.91
12:20:11|21223.99
12:20:13|21219.6
12:20:14|21220.01
12:20:15|21221.01
12:20:16|21220.59
12:20:17|21220.59
12:20:18|21223.52
12:20:20|21222.99
12:20:21|21222.99
12:20:21|21220.25
12:20:22|21219.51
12:20:23|21219.87
12:20:25|21219.73
12:20:25|21219.73
12:20:27|21222.79
12:20:28|21221.99
12:20:29|21220.44
12:20:30|21220.44
12:20:32|21220.78
12:20:33|21219.94
12:20:33|21219.24
12:20:34|21217.89
12:20:36|21219.21
12:20:37|21219.66
12:20:37|21219.66
12:20:39|21220.56
12:20:39|21222.56
12:20:41|21223.89
12:20:41|21220.91
12:20:42|21222.56
12:20:44|21222.56
12:20:45|21222.33
12:20:46|21220.29
12:20:47|21220.13
12:20:48|21220.13
12:20:49|21221.57
12:20:50|21222.94
12:20:51|21221.64
12:20:52|21221.64
12:20:53|21230.41
12:20:54|21229.39
12:20:55|21224.76
12:20:56|21222.23
12:20:57|21222.93
12:20:58|21222.02
12:20:59|21223.66
12:21:01|21224.
12:21:02|21224.
12:21:03|21223.51
12:21:04|21223.63
12:21:05|21219.03
12:21:06|21221.57
12:21:07|21221.79
12:21:08|21220.01
12:21:09|21218.09
12:21:10|21218.26
12:21:11|21223.07
12:21:12|21225.05
12:21:13|21227.68
12:21:14|21227.21
12:21:15|21229.78
12:21:16|21230.58
12:21:17|21233.09
12:21:18|21232.02
12:21:19|21229.93
12:21:20|21231.22
12:21:21|21231.1
12:21:22|21236.72
12:21:23|21236.16
12:21:24|21235.69
12:21:25|21240.74
12:21:27|21239.36
12:21:27|21239.16
12:21:28|21239.22
12:21:29|21239.65
12:21:31|21240.87
12:21:31|21241.99
12:21:32|21242.75
12:21:34|21239.73
12:21:35|21240.27
12:21:35|21236.63
12:21:37|21235.37
12:21:38|21240.39
12:21:39|21237.96
12:21:40|21238.73
12:21:41|21239.04
12:21:42|21236.86
12:21:44|21237.01
12:21:45|21237.23
12:21:45|21239.84
12:21:46|21239.54
12:21:48|21232.81
12:21:48|21232.87
12:21:49|21235.76
12:21:51|21234.7
12:21:52|21236.43
12:21:53|21236.43
12:21:54|21235.16
12:21:55|21234.95
12:21:57|21231.25
12:21:58|21230.62
12:21:58|21231.7
12:22:00|21231.09
12:22:01|21231.09
12:22:03|21233.12
12:22:04|21232.25
12:22:05|21232.25
12:22:06|21234.6
12:22:07|21232.19
12:22:08|21230.15
12:22:09|21229.05
12:22:10|21227.49
12:22:11|21226.45
12:22:12|21226.25
12:22:13|21226.24
12:22:14|21224.6
12:22:15|21230.14
12:22:16|21226.76
12:22:17|21227.04
12:22:18|21226.09
12:22:19|21227.69
12:22:20|21226.22
12:22:22|21232.49
12:22:23|21232.42
12:22:24|21230.94
12:22:26|21232.08
12:22:26|21231.15
12:22:28|21232.41
12:22:29|21232.6
12:22:30|21233.25
12:22:31|21228.47
12:22:32|21228.89
12:22:34|21229.03
12:22:35|21228.48
12:22:36|21228.25
12:22:37|21229.45
12:22:38|21227.67
12:22:38|21229.58
12:22:40|21231.36
12:22:40|21228.89
12:22:42|21229.18
12:22:43|21229.7
12:22:45|21227.22
12:22:45|21226.59
12:22:47|21230.32
12:22:47|21227.77
12:22:48|21225.56
12:22:49|21226.94
12:22:51|21228.16
12:22:52|21229.45
12:22:52|21226.15
12:22:53|21225.43
12:22:55|21225.62
12:22:57|21222.
12:22:58|21222.93
12:22:58|21220.5
12:23:00|21222.54
12:23:01|21217.55
12:23:02|21219.77
12:23:03|21221.56
12:23:04|21221.11
12:23:04|21220.1
12:23:06|21216.44
12:23:07|21220.79
12:23:08|21217.57
12:23:09|21222.67
12:23:11|21219.56
12:23:12|21221.2
12:23:12|21221.82
12:23:14|21220.35
12:23:15|21221.32
12:23:15|21224.21
12:23:17|21222.98
12:23:18|21222.98
12:23:19|21222.62
12:23:21|21222.99
12:23:22|21223.06
12:23:23|21221.79
12:23:25|21223.66
12:23:26|21224.31
12:23:27|21223.06
12:23:28|21223.72
12:23:29|21223.99
12:23:30|21223.99
12:23:31|21223.99
12:23:32|21222.71
12:23:33|21223.97
12:23:34|21225.15
12:23:35|21223.99
12:23:36|21225.4
12:23:37|21223.37
12:23:38|21223.37
12:23:40|21224.
12:23:40|21222.11
12:23:41|21220.36
12:23:42|21220.36
12:23:44|21220.36
12:23:45|21224.
12:23:45|21223.39
12:23:46|21223.39
12:23:48|21224.41
12:23:48|21224.07
12:23:49|21225.7
12:23:51|21227.76
12:23:52|21225.12
12:23:52|21225.14
12:23:53|21225.16
12:23:55|21223.11
12:23:56|21220.31
12:23:56|21221.65
12:23:57|21220.13
12:23:58|21220.
12:23:59|21222.36
12:24:00|21222.55
12:24:01|21222.46
12:24:03|21220.07
12:24:04|21219.63
12:24:05|21219.63
12:24:07|21220.98
12:24:07|21220.98
12:24:08|21221.08
12:24:09|21221.28
12:24:10|21220.33
12:24:11|21219.29
12:24:12|21221.69
12:24:13|21221.69
12:24:14|21225.36
12:24:16|21231.
12:24:16|21229.2
12:24:17|21230.25
12:24:18|21229.2
12:24:19|21230.51
12:24:20|21229.8
12:24:22|21231.28
12:24:23|21231.28
12:24:24|21230.54
12:24:25|21230.54
12:24:26|21231.23
12:24:27|21231.27
12:24:28|21232.73
12:24:29|21235.5
12:24:30|21234.67
12:24:31|21234.07
12:24:32|21233.14
12:24:33|21233.79
12:24:34|21234.37
12:24:35|21235.41
12:24:36|21235.6
12:24:38|21233.5
12:24:38|21234.61
12:24:39|21234.61
12:24:40|21234.57
12:24:41|21233.72
12:24:42|21235.98
12:24:43|21235.46
12:24:44|21235.46
12:24:45|21234.02
12:24:46|21230.34
12:24:48|21231.26
12:24:49|21231.86
12:24:50|21231.87
12:24:51|21231.53
12:24:52|21233.56
12:24:53|21230.07
12:24:55|21228.83
12:24:55|21228.83
12:24:56|21228.3
12:24:57|21227.63
12:24:58|21228.85
12:24:59|21227.83
12:25:00|21228.92
12:25:01|21227.9
12:25:02|21227.9
12:25:03|21227.8
12:25:04|21226.82
12:25:05|21226.82
12:25:06|21228.33
12:25:07|21229.52
12:25:08|21229.08
12:25:09|21228.13
12:25:10|21228.79
12:25:11|21227.8
12:25:12|21227.8
12:25:13|21228.76
12:25:14|21229.51
12:25:15|21221.44
12:25:16|21221.65
12:25:17|21223.
12:25:18|21220.6
12:25:19|21217.24
12:25:20|21214.51
12:25:22|21217.05
12:25:24|21213.01
12:25:25|21215.2
12:25:26|21215.53
12:25:28|21215.24
12:25:28|21212.98
12:25:29|21213.06
12:25:30|21211.52
12:25:31|21215.81
12:25:32|21218.37
12:25:33|21218.37
12:25:35|21213.08
12:25:37|21215.87
12:25:37|21216.8
12:25:38|21216.32
12:25:39|21213.94
12:25:40|21214.59
12:25:41|21212.46
12:25:42|21212.41
12:25:43|21211.46
12:25:44|21212.42
12:25:45|21213.61
12:25:46|21212.54
12:25:47|21214.61
12:25:48|21214.5
12:25:49|21216.48
12:25:50|21214.48
12:25:51|21215.19
12:25:52|21215.19
12:25:53|21216.16
12:25:54|21216.16
12:25:55|21217.77
12:25:56|21217.79
12:25:57|21214.08
12:25:58|21214.08
12:26:00|21213.62
12:26:01|21215.44
12:26:02|21216.46
12:26:03|21217.47
12:26:04|21215.59
12:26:05|21214.94
12:26:06|21214.92
12:26:07|21208.84
12:26:07|21210.79
12:26:08|21208.97
12:26:09|21210.83
12:26:10|21210.38
12:26:12|21212.46
12:26:13|21211.77
12:26:14|21213.81
12:26:15|21211.75
12:26:15|21210.46
12:26:17|21212.6
12:26:18|21211.78
12:26:19|21211.69
12:26:21|21220.45
12:26:21|21220.22
12:26:22|21220.18
12:26:23|21219.22
12:26:25|21224.8
12:26:26|21225.
12:26:27|21221.62
12:26:27|21224.15
12:26:29|21221.7
12:26:31|21220.69
12:26:31|21219.7
12:26:32|21219.71
12:26:33|21223.47
12:26:34|21221.35
12:26:35|21222.13
12:26:36|21229.99
12:26:37|21232.
12:26:39|21229.01
12:26:39|21228.91
12:26:41|21229.16
12:26:42|21231.63
12:26:42|21231.88
12:26:45|21238.34
12:26:45|21240.
12:26:46|21230.32
12:26:47|21231.64
12:26:48|21232.3
12:26:49|21231.4
12:26:50|21229.99
12:26:51|21233.44
12:26:52|21238.1
12:26:53|21241.87
12:26:54|21238.4
12:26:55|21239.15
12:26:56|21238.58
12:26:57|21238.58
12:26:58|21238.47
12:26:59|21239.06
12:27:00|21240.
12:27:02|21242.21
12:27:03|21245.1
12:27:04|21243.55
12:27:05|21248.67
12:27:06|21249.2
12:27:07|21246.71
12:27:08|21246.01
12:27:09|21248.68
12:27:10|21248.68
12:27:11|21252.84
12:27:12|21252.03
12:27:13|21253.59
12:27:14|21252.59
12:27:15|21253.09
12:27:16|21251.47
12:27:17|21255.02
12:27:17|21258.03
12:27:19|21259.28
12:27:20|21259.28
12:27:22|21261.05
12:27:23|21260.47
12:27:24|21258.81
12:27:26|21254.34
12:27:26|21254.34
12:27:27|21250.26
12:27:29|21253.51
12:27:30|21250.92
12:27:31|21252.29
12:27:31|21252.47
12:27:34|21254.98
12:27:34|21254.23
12:27:35|21254.24
12:27:36|21255.36
12:27:37|21256.66
12:27:38|21256.66
12:27:39|21258.4
12:27:40|21258.4
12:27:41|21260.05
12:27:42|21260.28
12:27:43|21259.94
12:27:44|21263.51
12:27:45|21262.45
12:27:46|21263.5
12:27:47|21261.76
12:27:48|21263.89
12:27:49|21261.72
12:27:50|21259.42
12:27:51|21261.2
12:27:52|21259.45
12:27:53|21264.
12:27:54|21264.32
12:27:56|21263.97
12:27:57|21263.14
12:27:58|21263.31
12:27:58|21263.31
12:27:59|21260.25
12:28:01|21259.87
12:28:02|21263.34
12:28:04|21261.36
12:28:05|21262.13
12:28:06|21261.28
12:28:07|21263.05
12:28:08|21261.39
12:28:09|21265.16
12:28:10|21262.
12:28:11|21262.13
12:28:12|21261.22
12:28:13|21261.22
12:28:14|21260.84
12:28:15|21262.15
12:28:16|21260.01
12:28:17|21261.04
12:28:18|21257.87
12:28:19|21256.01
12:28:20|21257.61
12:28:22|21259.01
12:28:23|21259.23
12:28:24|21259.23
12:28:25|21264.96
12:28:26|21262.86
12:28:27|21260.63
12:28:28|21261.87
12:28:29|21262.97
12:28:30|21259.84
12:28:31|21261.11
12:28:33|21259.55
12:28:34|21263.1
12:28:35|21263.1
12:28:36|21261.56
12:28:37|21261.58
12:28:38|21261.58
12:28:39|21261.53
12:28:41|21262.14
12:28:41|21262.83
12:28:43|21262.83
12:28:44|21262.02
12:28:45|21259.88
12:28:46|21261.38
12:28:47|21261.61
12:28:48|21262.11
12:28:49|21260.69
12:28:50|21266.72
12:28:51|21264.27
12:28:52|21264.78
12:28:54|21266.63
12:28:54|21266.63
12:28:55|21268.12
12:28:56|21264.06
12:28:57|21262.93
12:28:58|21262.53
12:28:59|21261.23
12:29:00|21262.51
12:29:02|21263.52
12:29:03|21261.63
12:29:04|21262.52
12:29:06|21262.
12:29:07|21262.03
12:29:08|21262.7
12:29:09|21265.44
12:29:10|21264.87
12:29:11|21265.19
12:29:12|21263.47
12:29:13|21262.25
12:29:14|21262.66
12:29:15|21262.66
12:29:17|21264.08
12:29:17|21262.27
12:29:18|21263.86
12:29:19|21266.75
12:29:20|21267.96
12:29:21|21265.19
12:29:22|21265.38
12:29:23|21267.23
12:29:25|21267.23
12:29:26|21267.73
12:29:27|21266.28
12:29:29|21268.66
12:29:29|21266.48
12:29:31|21268.17
12:29:32|21266.73
12:29:32|21269.22
12:29:34|21270.91
12:29:35|21269.08
12:29:36|21269.72
12:29:36|21272.08
12:29:37|21271.33
12:29:38|21267.34
12:29:39|21267.32
12:29:40|21268.98
12:29:41|21268.98
12:29:42|21267.35
12:29:44|21263.46
12:29:45|21262.
12:29:46|21264.65
12:29:47|21265.28
12:29:47|21265.28
12:29:49|21264.07
12:29:50|21264.03
12:29:52|21263.14
12:29:52|21262.41
12:29:54|21263.72
12:29:54|21263.15
12:29:55|21263.15
12:29:56|21267.69
12:29:57|21267.69
12:29:58|21266.85
12:29:59|21266.82
12:30:00|21264.89
12:30:02|21267.6
12:30:03|21269.63
12:30:04|21270.84
12:30:04|21272.41
12:30:05|21270.25
12:30:07|21270.25
12:30:08|21274.5
12:30:09|21272.22
12:30:10|21274.25
12:30:11|21271.14
12:30:12|21270.97
12:30:13|21272.
12:30:14|21271.84
12:30:15|21269.98
12:30:16|21267.66
12:30:18|21268.33
12:30:19|21268.33
12:30:20|21268.33
12:30:20|21267.29
12:30:22|21266.63
12:30:22|21261.32
12:30:24|21261.72
12:30:26|21261.93
12:30:26|21261.74
12:30:27|21261.51
12:30:29|21261.27
12:30:30|21261.44
12:30:31|21261.39
12:30:32|21262.21
12:30:34|21258.18
12:30:35|21258.76
12:30:36|21259.2
12:30:36|21257.97
12:30:38|21255.54
12:30:38|21253.24
12:30:40|21252.98
12:30:41|21257.25
12:30:42|21254.02
12:30:43|21256.14
12:30:44|21257.1
12:30:45|21258.37
12:30:46|21261.73
12:30:47|21260.3
12:30:48|21261.62
12:30:49|21261.62
12:30:50|21260.86
12:30:51|21260.86
12:30:53|21262.
12:30:53|21260.91
12:30:55|21261.79
12:30:55|21261.79
12:30:57|21262.01
12:30:57|21269.41
12:30:58|21267.55
12:31:00|21270.
12:31:00|21267.81
12:31:01|21265.74
12:31:03|21267.6
12:31:04|21265.91
12:31:04|21264.23
12:31:06|21264.21
12:31:07|21265.31
12:31:07|21268.79
12:31:08|21271.6
12:31:10|21272.4
12:31:11|21275.74
12:31:11|21275.93
12:31:13|21274.68
12:31:13|21274.75
12:31:15|21274.76
12:31:16|21274.
12:31:16|21272.7
12:31:17|21277.11
12:31:18|21279.07
12:31:20|21274.51
12:31:20|21279.68
12:31:22|21279.03
12:31:23|21284.95
12:31:25|21285.76
12:31:26|21283.13
12:31:27|21282.93
12:31:28|21296.53
12:31:29|21297.83
12:31:30|21295.79
12:31:31|21297.44
12:31:33|21298.1
12:31:33|21299.36
12:31:34|21302.87
12:31:35|21302.87
12:31:36|21301.09
12:31:37|21301.63
12:31:38|21301.61
12:31:39|21301.54
12:31:41|21300.83
12:31:41|21302.05
12:31:42|21306.
12:31:43|21308.87
12:31:44|21309.58
12:31:46|21310.
12:31:46|21310.11
12:31:47|21304.86
12:31:48|21305.29
12:31:49|21305.24
12:31:51|21307.5
12:31:51|21315.62
12:31:52|21316.
12:31:53|21314.53
12:31:54|21312.38
12:31:56|21313.53
12:31:56|21313.07
12:31:57|21314.27
12:31:58|21312.3
12:31:59|21314.96
12:32:00|21315.18
12:32:01|21314.02
12:32:02|21312.38
12:32:03|21314.75
12:32:04|21313.6
12:32:05|21315.46
12:32:07|21328.16
12:32:08|21327.68
12:32:09|21328.
12:32:10|21329.69
12:32:11|21338.14
12:32:12|21332.01
12:32:13|21333.99
12:32:14|21328.43
12:32:15|21327.
12:32:16|21326.33
12:32:17|21322.19
12:32:18|21327.81
12:32:19|21328.96
12:32:20|21328.24
12:32:21|21330.24
12:32:22|21331.71
12:32:24|21329.91
12:32:25|21331.45
12:32:26|21332.05
12:32:28|21333.44
12:32:28|21331.39
12:32:29|21327.81
12:32:30|21329.62
12:32:31|21333.97
12:32:32|21333.3
12:32:34|21333.98
12:32:35|21333.02
12:32:35|21332.33
12:32:36|21329.59
12:32:38|21332.18
12:32:39|21330.06
12:32:39|21326.77
12:32:41|21328.85
12:32:41|21327.31
12:32:44|21328.88
12:32:44|21328.44
12:32:45|21329.86
12:32:46|21327.98
12:32:47|21328.26
12:32:48|21330.77
12:32:49|21334.17
12:32:50|21333.08
12:32:51|21333.22
12:32:53|21332.13
12:32:54|21331.85
12:32:54|21331.65
12:32:55|21334.27
12:32:58|21334.99
12:32:58|21335.4
12:32:59|21330.19
12:33:00|21330.48
12:33:01|21325.04
12:33:03|21323.64
12:33:03|21321.48
12:33:05|21317.09
12:33:06|21321.78
12:33:07|21319.28
12:33:07|21310.18
12:33:09|21312.72
12:33:10|21308.95
12:33:11|21304.08
12:33:12|21304.35
12:33:13|21306.58
12:33:14|21310.51
12:33:15|21317.
12:33:16|21317.84
12:33:17|21318.12
12:33:18|21316.52
12:33:19|21317.46
12:33:20|21315.69
12:33:21|21315.74
12:33:22|21314.67
12:33:23|21315.52
12:33:24|21318.02
12:33:25|21316.27
12:33:27|21317.21
12:33:28|21317.88
12:33:29|21313.62
12:33:30|21316.36
12:33:32|21310.2
12:33:33|21306.02
12:33:34|21306.07
12:33:36|21304.11
12:33:36|21300.94
12:33:37|21301.4
12:33:38|21300.67
12:33:39|21293.74
12:33:40|21297.13
12:33:41|21301.95
12:33:42|21301.94
12:33:43|21300.97
12:33:44|21303.85
12:33:45|21304.32
12:33:47|21297.56
12:33:48|21296.39
12:33:49|21298.89
12:33:50|21292.6
12:33:51|21294.36
12:33:52|21291.4
12:33:53|21293.82
12:33:54|21293.94
12:33:55|21296.
12:33:56|21297.01
12:33:57|21295.62
12:33:58|21291.3
12:33:59|21293.98
12:34:00|21291.15
12:34:01|21291.95
12:34:02|21291.95
12:34:03|21294.
12:34:04|21295.48
12:34:05|21296.04
12:34:06|21295.44
12:34:07|21296.89
12:34:08|21298.72
12:34:09|21302.7
12:34:10|21299.58
12:34:11|21299.62
12:34:12|21299.44
12:34:13|21299.53
12:34:14|21299.69
12:34:15|21301.35
12:34:16|21303.62
12:34:17|21298.38
12:34:18|21299.33
12:34:19|21298.88
12:34:20|21294.55
12:34:21|21292.9
12:34:22|21292.9
12:34:24|21295.16
12:34:25|21293.85
12:34:26|21292.86
12:34:27|21292.51
12:34:28|21289.07
12:34:29|21289.56
12:34:30|21289.75
12:34:31|21290.52
12:34:32|21286.
12:34:33|21282.01
12:34:35|21278.38
12:34:35|21279.74
12:34:36|21277.99
12:34:37|21276.5
12:34:38|21277.98
12:34:39|21273.83
12:34:40|21270.55
12:34:41|21268.39
12:34:42|21265.23
12:34:43|21266.77
12:34:44|21257.13
12:34:45|21258.26
12:34:46|21258.88
12:34:47|21258.11
12:34:48|21259.79
12:34:49|21259.78
12:34:50|21256.
12:34:51|21256.61
12:34:53|21259.58
12:34:53|21258.91
12:34:55|21260.14
12:34:55|21261.22
12:34:57|21259.06
12:34:58|21259.24
12:34:59|21258.51
12:34:59|21253.75
12:35:01|21250.24
12:35:02|21247.27
12:35:03|21241.17
12:35:04|21237.67
12:35:05|21239.74
12:35:06|21235.98
12:35:07|21236.
12:35:09|21239.37
12:35:09|21231.08
12:35:10|21221.72
12:35:11|21224.75
12:35:12|21218.21
12:35:13|21215.01
12:35:14|21216.32
12:35:15|21215.99
12:35:16|21222.19
12:35:17|21219.99
12:35:18|21226.49
12:35:19|21227.31
12:35:20|21224.93
12:35:21|21224.71
12:35:23|21226.
12:35:24|21226.5
12:35:25|21233.24
12:35:26|21232.94
12:35:27|21233.68
12:35:29|21224.58
12:35:29|21226.
12:35:30|21221.94
12:35:31|21218.78
12:35:32|21208.73
12:35:33|21209.73
12:35:35|21209.62
12:35:35|21207.97
12:35:37|21210.65
12:35:38|21198.99
12:35:39|21201.47
12:35:41|21192.28
12:35:41|21188.13
12:35:42|21190.69
12:35:44|21190.72
12:35:45|21192.29
12:35:47|21197.34
12:35:47|21205.
12:35:48|21203.39
12:35:49|21208.3
12:35:50|21206.61
12:35:51|21204.74
12:35:52|21203.14
12:35:53|21206.
12:35:54|21206.8
12:35:55|21206.69
12:35:56|21213.64
12:35:57|21214.13
12:35:58|21212.9
12:35:59|21208.07
12:36:00|21208.
12:36:01|21210.14
12:36:02|21209.58
12:36:03|21209.68
12:36:04|21215.26
12:36:05|21220.18
12:36:06|21222.93
12:36:07|21229.1
12:36:08|21222.74
12:36:09|21221.2
12:36:11|21222.95
12:36:12|21222.01
12:36:12|21226.4
12:36:14|21226.65
12:36:15|21227.68
12:36:15|21222.16
12:36:17|21220.03
12:36:18|21222.85
12:36:20|21220.57
12:36:20|21224.48
12:36:21|21225.92
12:36:22|21225.
12:36:24|21227.14
12:36:25|21228.01
12:36:27|21228.27
12:36:27|21230.36
12:36:28|21226.38
12:36:29|21225.89
12:36:31|21225.89
12:36:31|21226.39
12:36:32|21226.14
12:36:33|21225.01
12:36:35|21225.14
12:36:35|21225.74
12:36:37|21226.74
12:36:37|21227.82
12:36:39|21224.78
12:36:40|21226.44
12:36:41|21227.75
12:36:42|21225.58
12:36:43|21227.62
12:36:44|21229.
12:36:45|21225.17
12:36:46|21226.
12:36:47|21225.71
12:36:48|21224.24
12:36:49|21229.41
12:36:50|21228.6
12:36:51|21230.15
12:36:52|21231.7
12:36:53|21231.14
12:36:54|21236.94
12:36:56|21234.
12:36:57|21230.
12:36:58|21229.75
12:36:59|21227.
12:37:00|21231.25
12:37:01|21231.25
12:37:02|21232.
12:37:03|21229.31
12:37:04|21229.92
12:37:05|21229.75
12:37:06|21229.64
12:37:07|21222.23
12:37:08|21222.03
12:37:09|21222.38
12:37:10|21228.93
12:37:11|21231.17
12:37:13|21228.17
12:37:14|21229.32
12:37:15|21231.6
12:37:17|21237.15
12:37:17|21237.53
12:37:19|21235.09
12:37:20|21242.51
12:37:22|21241.86
12:37:22|21240.67
12:37:24|21241.99
12:37:25|21238.74
12:37:26|21242.1
12:37:27|21242.65
12:37:29|21243.3
12:37:30|21245.63
12:37:31|21247.74
12:37:32|21247.02
12:37:33|21248.92
12:37:34|21249.76
12:37:35|21252.19
12:37:37|21252.72
12:37:37|21256.
12:37:38|21258.69
12:37:39|21259.5
12:37:40|21259.23
12:37:42|21254.88
12:37:43|21257.94
12:37:43|21264.7
12:37:45|21261.91
12:37:46|21262.9
12:37:46|21262.16
12:37:47|21259.59
12:37:48|21259.71
12:37:50|21263.32
12:37:51|21262.66
12:37:51|21261.79
12:37:52|21263.08
12:37:53|21264.01
12:37:54|21262.75
12:37:56|21263.74
12:37:57|21273.1
12:37:58|21272.01
12:37:59|21274.
12:38:00|21276.14
12:38:01|21272.67
12:38:02|21273.85
12:38:03|21273.73
12:38:04|21273.33
12:38:05|21275.57
12:38:06|21275.78
12:38:07|21275.98
12:38:08|21274.56
12:38:09|21273.56
12:38:10|21272.77
12:38:11|21274.
12:38:12|21274.24
12:38:13|21271.88
12:38:14|21272.3
12:38:15|21273.98
12:38:17|21276.49
12:38:18|21278.36
12:38:19|21283.63
12:38:19|21281.73
12:38:21|21284.12
12:38:22|21281.85
12:38:23|21279.44
12:38:25|21281.48
12:38:26|21280.33
12:38:27|21285.65
12:38:28|21281.79
12:38:28|21287.27
12:38:30|21288.
12:38:31|21293.79
12:38:33|21295.33
12:38:33|21291.03
12:38:35|21292.
12:38:35|21291.
12:38:36|21291.75
12:38:37|21291.98
12:38:38|21289.66
12:38:40|21287.45
12:38:40|21290.96
12:38:42|21291.
12:38:43|21291.01
12:38:45|21287.87
12:38:46|21291.63
12:38:46|21291.63
12:38:47|21290.85
12:38:48|21290.01
12:38:50|21289.71
12:38:51|21289.71
12:38:51|21289.77
12:38:52|21291.63
12:38:54|21293.76
12:38:55|21289.75
12:38:56|21289.92
12:38:56|21289.75
12:38:58|21288.92
12:38:59|21283.49
12:39:00|21283.01
12:39:01|21279.75
12:39:02|21277.24
12:39:03|21274.57
12:39:04|21276.4
12:39:05|21270.16
12:39:06|21275.29
12:39:07|21273.38
12:39:08|21271.52
12:39:09|21271.58
12:39:10|21268.87
12:39:11|21268.21
12:39:12|21268.22
12:39:13|21271.99
12:39:15|21270.01
12:39:16|21273.99
12:39:17|21278.61
12:39:19|21274.85
12:39:19|21276.37
12:39:20|21273.62
12:39:21|21272.15
12:39:22|21268.46
12:39:23|21268.47
12:39:25|21272.03
12:39:27|21272.77
12:39:27|21272.76
12:39:28|21272.74
12:39:30|21264.28
12:39:31|21260.
12:39:32|21264.92
12:39:33|21264.14
12:39:34|21265.3
12:39:35|21263.79
12:39:36|21260.13
12:39:37|21264.73
12:39:38|21263.94
12:39:39|21263.94
12:39:40|21264.
12:39:41|21265.96
12:39:43|21266.88
12:39:43|21266.81
12:39:45|21268.99
12:39:46|21267.4
12:39:48|21261.84
12:39:48|21262.
12:39:49|21260.26
12:39:50|21260.
12:39:51|21259.25
12:39:53|21254.43
12:39:53|21260.83
12:39:55|21255.08
12:39:56|21261.5
12:39:57|21259.93
12:39:58|21259.73
12:39:59|21259.22
12:40:00|21254.12
12:40:01|21253.75
12:40:02|21252.4
12:40:03|21256.19
12:40:04|21256.
12:40:05|21257.29
12:40:06|21255.81
12:40:07|21255.81
12:40:08|21254.78
12:40:09|21257.29
12:40:10|21258.93
12:40:11|21260.68
12:40:12|21261.22
12:40:13|21263.3
12:40:14|21262.92
12:40:15|21266.62
12:40:16|21262.
12:40:17|21261.76
12:40:18|21261.85
12:40:19|21260.21
12:40:20|21255.76
12:40:21|21257.84
12:40:22|21255.26
12:40:23|21257.43
12:40:24|21255.26
12:40:25|21257.
12:40:27|21258.59
12:40:28|21257.68
12:40:29|21257.54
12:40:30|21257.54
12:40:31|21256.84
12:40:33|21257.62
12:40:34|21256.01
12:40:35|21256.
12:40:36|21257.44
12:40:37|21256.87
12:40:38|21256.87
12:40:40|21262.77
12:40:40|21265.75
12:40:41|21265.14
12:40:43|21264.31
12:40:43|21262.76
12:40:45|21264.9
12:40:46|21263.08
12:40:47|21272.39
12:40:48|21274.5
12:40:49|21273.02
12:40:50|21273.72
12:40:51|21273.72
12:40:52|21273.77
12:40:53|21269.68
12:40:54|21270.08
12:40:55|21269.66
12:40:56|21270.43
12:40:57|21269.52
12:40:58|21269.63
12:40:59|21269.51
12:41:00|21267.79
12:41:01|21269.27
12:41:02|21269.1
12:41:03|21269.1
12:41:04|21269.6
12:41:05|21271.21
12:41:06|21270.71
12:41:07|21270.7
12:41:08|21270.51
12:41:09|21269.75
12:41:10|21266.
12:41:11|21266.64
12:41:12|21265.84
12:41:13|21266.01
12:41:14|21266.06
12:41:15|21266.02
12:41:16|21263.22
12:41:17|21265.29
12:41:18|21261.63
12:41:19|21260.95
12:41:20|21259.78
12:41:21|21257.64
12:41:22|21258.75
12:41:23|21256.01
12:41:24|21253.8
12:41:25|21248.32
12:41:26|21243.75
12:41:27|21248.5
12:41:29|21246.66
12:41:29|21243.26
12:41:31|21243.26
12:41:31|21245.37
12:41:32|21244.
12:41:34|21244.54
12:41:35|21242.78
12:41:36|21239.99
12:41:37|21234.37
12:41:38|21235.42
12:41:39|21233.82
12:41:41|21237.39
12:41:41|21234.1
12:41:42|21233.58
12:41:43|21230.01
12:41:44|21234.15
12:41:45|21233.02
12:41:46|21232.1
12:41:47|21226.09
12:41:48|21223.82
12:41:49|21227.28
12:41:50|21224.98
12:41:52|21226.47
12:41:52|21226.91
12:41:53|21227.89
12:41:54|21227.18
12:41:55|21228.05
12:41:57|21228.46
12:41:57|21229.44
12:41:58|21227.76
12:41:59|21228.46
12:42:00|21229.59
12:42:02|21231.95
12:42:02|21235.96
12:42:03|21236.5
12:42:04|21233.89
12:42:05|21232.5
12:42:07|21235.27
12:42:07|21233.72
12:42:08|21234.5
12:42:09|21235.06
12:42:10|21235.98
12:42:11|21239.36
12:42:12|21240.37
12:42:14|21240.79
12:42:15|21239.65
12:42:16|21240.8
12:42:17|21240.25
12:42:18|21241.55
12:42:19|21235.5
12:42:20|21234.22
12:42:22|21232.65
12:42:22|21231.16
12:42:23|21231.01
12:42:24|21233.61
12:42:25|21233.46
12:42:27|21232.55
12:42:28|21228.02
12:42:30|21224.48
12:42:30|21224.93
12:42:31|21224.37
12:42:32|21224.
12:42:33|21223.65
12:42:34|21223.91
12:42:36|21229.38
12:42:37|21228.16
12:42:37|21229.99
12:42:39|21229.49
12:42:40|21230.58
12:42:41|21229.09
12:42:42|21229.89
12:42:42|21231.77
12:42:44|21233.
12:42:45|21233.28
12:42:46|21230.58
12:42:48|21230.39
12:42:48|21228.84
12:42:49|21235.6
12:42:50|21232.46
12:42:51|21235.2
12:42:52|21235.4
12:42:53|21235.7
12:42:54|21234.56
12:42:55|21235.44
12:42:56|21234.77
12:42:58|21235.65
12:42:58|21238.25
12:43:00|21240.
12:43:00|21240.83
12:43:02|21241.99
12:43:04|21244.17
12:43:04|21244.85
12:43:05|21246.
12:43:06|21246.
12:43:07|21245.98
12:43:08|21248.
12:43:09|21245.98
12:43:10|21242.01
12:43:11|21243.17
12:43:12|21242.84
12:43:13|21243.41
12:43:14|21243.41
12:43:15|21243.25
12:43:16|21236.22
12:43:17|21238.01
12:43:18|21234.97
12:43:19|21235.54
12:43:20|21230.04
12:43:21|21228.57
12:43:22|21231.01
12:43:23|21228.49
12:43:25|21232.34
12:43:25|21230.46
12:43:26|21230.73
12:43:28|21231.64
12:43:30|21236.46
12:43:31|21233.65
12:43:32|21234.87
12:43:33|21233.69
12:43:34|21233.33
12:43:35|21232.54
12:43:36|21232.9
12:43:37|21231.08
12:43:39|21232.95
12:43:39|21231.09
12:43:40|21231.43
12:43:41|21233.34
12:43:42|21233.29
12:43:43|21235.27
12:43:44|21235.32
12:43:45|21233.32
12:43:46|21239.44
12:43:47|21241.99
12:43:48|21240.22
12:43:49|21241.98
12:43:51|21241.95
12:43:52|21237.44
12:43:53|21239.1
12:43:55|21239.65
12:43:55|21239.65
12:43:56|21239.65
12:43:57|21242.04
12:43:59|21247.1
12:43:59|21245.94
12:44:01|21248.02
12:44:02|21249.35
12:44:03|21249.35
12:44:04|21243.3
12:44:05|21238.01
12:44:05|21235.5
12:44:07|21237.48
12:44:08|21236.75
12:44:09|21236.12
12:44:10|21236.64
12:44:11|21238.16
12:44:12|21237.11
12:44:13|21236.07
12:44:14|21235.78
12:44:14|21234.35
12:44:16|21234.96
12:44:17|21235.11
12:44:18|21234.93
12:44:20|21236.79
12:44:20|21238.11
12:44:21|21241.43
12:44:23|21240.44
12:44:24|21239.03
12:44:24|21244.46
12:44:25|21244.35
12:44:27|21245.24
12:44:29|21244.86
12:44:30|21246.76
12:44:31|21242.6
12:44:32|21244.96
12:44:32|21242.94
12:44:34|21244.29
12:44:36|21238.25
12:44:36|21236.83
12:44:37|21239.06
12:44:38|21240.
12:44:39|21238.69
12:44:40|21240.99
12:44:42|21240.95
12:44:43|21234.33
12:44:44|21234.87
12:44:44|21236.75
12:44:47|21234.32
12:44:47|21236.04
12:44:48|21235.02
12:44:49|21238.65
12:44:50|21240.16
12:44:51|21236.65
12:44:52|21237.56
12:44:54|21238.35
12:44:55|21233.58
12:44:55|21232.1
12:44:57|21235.04
12:44:58|21237.46
12:44:58|21239.76
12:45:01|21238.86
12:45:01|21243.61
12:45:02|21242.96
12:45:04|21242.45
12:45:05|21243.17
12:45:06|21241.08
12:45:07|21240.27
12:45:07|21241.82
12:45:09|21241.86
12:45:10|21242.64
12:45:11|21247.05
12:45:12|21245.59
12:45:13|21247.37
12:45:14|21248.31
12:45:15|21249.32
12:45:16|21240.43
12:45:16|21235.05
12:45:18|21238.05
12:45:19|21234.
12:45:19|21232.72
12:45:21|21233.56
12:45:22|21234.
12:45:23|21234.97
12:45:23|21236.73
12:45:25|21235.55
12:45:26|21235.96
12:45:27|21230.3
12:45:28|21231.29
12:45:30|21231.43
12:45:31|21231.85
12:45:33|21235.25
12:45:33|21235.4
12:45:34|21235.4
12:45:36|21231.07
12:45:37|21232.73
12:45:38|21230.01
12:45:39|21232.95
12:45:40|21230.
12:45:41|21233.25
12:45:42|21227.38
12:45:43|21229.66
12:45:44|21227.73
12:45:45|21224.48
12:45:46|21226.02
12:45:47|21226.5
12:45:48|21225.39
12:45:50|21226.76
12:45:50|21226.76
12:45:52|21226.29
12:45:53|21226.
12:45:53|21223.63
12:45:55|21219.99
12:45:56|21218.85
12:45:57|21218.85
12:45:58|21219.3
12:45:59|21219.34
12:46:00|21216.34
12:46:01|21221.1
12:46:02|21219.55
12:46:03|21217.13
12:46:04|21219.76
12:46:05|21218.09
12:46:06|21216.
12:46:07|21217.13
12:46:08|21225.25
12:46:09|21223.67
12:46:10|21224.4
12:46:11|21222.48
12:46:12|21219.42
12:46:13|21218.68
12:46:14|21217.52
12:46:15|21218.88
12:46:16|21220.64
12:46:17|21220.22
12:46:18|21218.43
12:46:19|21220.05
12:46:20|21218.14
12:46:21|21218.67
12:46:22|21217.54
12:46:23|21218.66
12:46:24|21214.3
12:46:25|21212.02
12:46:26|21215.09
12:46:28|21215.01
12:46:29|21220.67
12:46:30|21215.17
12:46:31|21217.46
12:46:32|21217.46
12:46:33|21217.96
12:46:34|21218.33
12:46:36|21217.86
12:46:37|21216.78
12:46:38|21216.97
12:46:40|21216.46
12:46:40|21216.72
12:46:42|21218.24
12:46:42|21219.5
12:46:44|21218.71
12:46:45|21216.41
12:46:45|21217.15
12:46:47|21216.36
12:46:48|21215.62
12:46:49|21215.24
12:46:49|21213.82
12:46:50|21213.55
12:46:52|21214.92
12:46:52|21211.08
12:46:54|21212.2
12:46:54|21210.01
12:46:56|21211.36
12:46:57|21209.11
12:46:58|21209.67
12:46:59|21211.24
12:47:00|21212.35
12:47:01|21208.96
12:47:02|21208.96
12:47:03|21210.18
12:47:04|21207.66
12:47:05|21209.93
12:47:07|21206.57
12:47:07|21208.14
12:47:08|21209.4
12:47:09|21213.68
12:47:11|21211.14
12:47:12|21212.56
12:47:13|21213.97
12:47:14|21212.93
12:47:15|21209.15
12:47:16|21213.85
12:47:17|21215.22
12:47:18|21215.86
12:47:19|21213.14
12:47:20|21216.82
12:47:21|21214.47
12:47:22|21216.53
12:47:23|21215.81
12:47:24|21215.68
12:47:25|21212.91
12:47:26|21214.63
12:47:28|21215.85
12:47:29|21215.37
12:47:30|21212.7
12:47:32|21209.35
12:47:33|21211.17
12:47:34|21215.19
12:47:35|21214.61
12:47:36|21214.61
12:47:37|21211.61
12:47:39|21213.36
12:47:40|21213.36
12:47:40|21211.64
12:47:42|21213.59
12:47:42|21211.49
12:47:44|21205.
12:47:45|21205.
12:47:46|21206.61
12:47:47|21207.12
12:47:48|21205.24
12:47:49|21200.
12:47:50|21201.54
12:47:51|21195.64
12:47:52|21198.52
12:47:53|21197.73
12:47:54|21198.
12:47:55|21197.42
12:47:56|21196.63
12:47:57|21199.18
12:47:58|21197.92
12:47:59|21199.12
12:48:00|21202.33
12:48:01|21202.31
12:48:02|21198.85
12:48:03|21197.09
12:48:04|21197.22
12:48:05|21195.3
12:48:06|21196.37
12:48:07|21197.96
12:48:08|21197.99
12:48:10|21200.92
12:48:11|21200.23
12:48:12|21205.3
12:48:13|21205.86
12:48:14|21203.59
12:48:15|21202.01
12:48:16|21202.14
12:48:17|21202.84
12:48:18|21206.3
12:48:19|21202.49
12:48:20|21204.03
12:48:21|21205.32
12:48:22|21209.48
12:48:23|21209.48
12:48:24|21208.63
12:48:25|21210.5
12:48:26|21212.87
12:48:27|21217.79
12:48:28|21218.77
12:48:29|21212.91
12:48:30|21212.82
12:48:31|21214.43
12:48:32|21213.98
12:48:33|21215.16
12:48:34|21213.7
12:48:35|21215.24
12:48:36|21214.7
12:48:37|21209.76
12:48:38|21211.98
12:48:39|21209.94
12:48:40|21208.02
12:48:41|21211.17
12:48:42|21214.08
12:48:43|21210.19
12:48:45|21215.42
12:48:45|21214.53
12:48:47|21215.91
12:48:47|21215.91
12:48:49|21216.17
12:48:50|21216.33
12:48:51|21215.66
12:48:53|21215.29
12:48:53|21215.29
12:48:54|21216.
12:48:55|21216.67
12:48:56|21216.43
12:48:58|21217.99
12:48:59|21222.69
12:49:00|21218.96
12:49:01|21221.03
12:49:02|21219.83
12:49:03|21215.52
12:49:04|21216.43
12:49:05|21214.41
12:49:06|21213.27
12:49:08|21214.3
12:49:08|21214.75
12:49:09|21213.51
12:49:10|21213.78
12:49:11|21214.75
12:49:13|21214.3
12:49:14|21212.43
12:49:15|21212.43
12:49:16|21210.33
12:49:17|21210.72
12:49:18|21210.43
12:49:19|21210.
12:49:20|21210.
12:49:21|21210.5
12:49:22|21206.29
12:49:23|21206.29
12:49:24|21205.36
12:49:25|21203.24
12:49:26|21205.17
12:49:26|21202.72
12:49:28|21202.72
12:49:29|21203.64
12:49:31|21206.75
12:49:32|21210.66
12:49:32|21208.35
12:49:35|21210.19
12:49:36|21208.35
12:49:38|21209.19
12:49:38|21209.19
12:49:39|21207.89
12:49:41|21207.19
12:49:41|21207.81
12:49:43|21205.39
12:49:43|21205.02
12:49:45|21200.99
12:49:45|21201.23
12:49:47|21201.29
12:49:49|21198.76
12:49:49|21201.05
12:49:50|21203.03
12:49:51|21202.02
12:49:52|21202.51
12:49:53|21203.39
12:49:54|21202.84
12:49:55|21205.05
12:49:56|21202.8
12:49:57|21204.99
12:49:58|21202.8
12:50:00|21202.99
12:50:01|21200.25
12:50:01|21198.35
12:50:03|21196.27
12:50:04|21194.45
12:50:05|21196.61
12:50:06|21196.24
12:50:07|21195.02
12:50:09|21190.54
12:50:09|21190.54
12:50:10|21189.56
12:50:11|21193.01
12:50:12|21191.4
12:50:13|21191.94
12:50:14|21192.16
12:50:15|21191.96
12:50:16|21191.25
12:50:17|21191.25
12:50:19|21191.2
12:50:20|21190.37
12:50:21|21197.71
12:50:21|21198.08
12:50:23|21202.24
12:50:25|21201.03
12:50:25|21199.56
12:50:26|21194.65
12:50:27|21194.55
12:50:28|21202.18
12:50:30|21195.91
12:50:32|21198.54
12:50:33|21196.51
12:50:34|21198.57
12:50:36|21197.84
12:50:36|21195.87
12:50:37|21197.84
12:50:38|21197.84
12:50:39|21196.56
12:50:40|21197.26
12:50:41|21197.
12:50:42|21195.82
12:50:43|21197.
12:50:44|21199.99
12:50:45|21197.39
12:50:46|21198.16
12:50:47|21198.22
12:50:48|21197.07
12:50:49|21195.21
12:50:50|21197.71
12:50:51|21197.4
12:50:52|21196.3
12:50:53|21195.15
12:50:54|21194.07
12:50:55|21194.79
12:50:56|21194.27
12:50:57|21195.48
12:50:58|21195.3
12:50:59|21195.29
12:51:00|21196.24
12:51:01|21194.79
12:51:02|21195.32
12:51:03|21195.29
12:51:05|21194.93
12:51:06|21194.24
12:51:07|21197.38
12:51:08|21195.98
12:51:08|21195.99
12:51:09|21196.26
12:51:10|21194.49
12:51:12|21195.52
12:51:12|21196.19
12:51:13|21200.72
12:51:15|21197.72
12:51:15|21202.77
12:51:17|21201.27
12:51:18|21206.26
12:51:18|21206.4
12:51:20|21205.48
12:51:21|21207.84
12:51:21|21208.85
12:51:23|21208.69
12:51:24|21210.24
12:51:25|21211.45
12:51:26|21211.83
12:51:26|21210.76
12:51:28|21208.72
12:51:29|21199.49
12:51:30|21201.99
12:51:31|21200.
12:51:32|21202.51
12:51:33|21202.51
12:51:35|21197.82
12:51:36|21199.88
12:51:38|21199.93
12:51:39|21200.
12:51:40|21198.58
12:51:41|21198.71
12:51:42|21195.99
12:51:43|21194.
12:51:44|21193.89
12:51:44|21194.16
12:51:46|21195.37
12:51:46|21192.15
12:51:47|21185.7
12:51:49|21179.6
12:51:49|21179.23
12:51:51|21180.75
12:51:52|21176.93
12:51:52|21179.84
12:51:54|21179.82
12:51:55|21180.86
12:51:56|21180.17
12:51:56|21182.01
12:51:57|21181.98
12:51:59|21186.35
12:51:59|21183.2
12:52:01|21186.35
12:52:02|21183.84
12:52:02|21187.28
12:52:04|21185.08
12:52:04|21186.39
12:52:05|21187.69
12:52:07|21187.37
12:52:08|21194.81
12:52:08|21192.09
12:52:09|21192.63
12:52:10|21191.27
12:52:11|21191.37
12:52:12|21191.
12:52:13|21191.91
12:52:14|21187.75
12:52:16|21190.46
12:52:17|21190.46
12:52:18|21186.25
12:52:18|21182.01
12:52:19|21184.05
12:52:21|21179.55
12:52:21|21180.94
12:52:22|21180.94
12:52:24|21183.62
12:52:25|21180.9
12:52:26|21175.31
12:52:27|21174.97
12:52:28|21175.45
12:52:30|21178.09
12:52:31|21176.7
12:52:32|21176.87
12:52:34|21176.43
12:52:34|21174.59
12:52:36|21173.02
12:52:37|21175.79
12:52:38|21179.96
12:52:38|21179.96
12:52:39|21180.07
12:52:41|21173.52
12:52:42|21172.48
12:52:43|21167.58
12:52:44|21164.05
12:52:45|21162.1
12:52:46|21164.98
12:52:47|21160.19
12:52:48|21159.12
12:52:49|21167.93
12:52:50|21158.19
12:52:51|21159.12
12:52:52|21155.4
12:52:53|21159.47
12:52:55|21162.91
12:52:56|21165.75
12:52:56|21165.53
12:52:57|21162.55
12:52:58|21162.84
12:53:00|21168.27
12:53:00|21167.01
12:53:02|21165.06
12:53:03|21158.99
12:53:04|21163.03
12:53:05|21164.11
12:53:06|21161.34
12:53:07|21163.25
12:53:08|21163.98
12:53:09|21163.4
12:53:11|21159.06
12:53:12|21164.69
12:53:13|21165.87
12:53:14|21164.28
12:53:14|21165.84
12:53:16|21169.32
12:53:17|21170.02
12:53:18|21174.64
12:53:19|21174.55
12:53:19|21175.8
12:53:21|21169.72
12:53:21|21170.54
12:53:23|21168.01
12:53:24|21169.29
12:53:25|21170.09
12:53:26|21170.09
12:53:27|21170.95
12:53:28|21177.29
12:53:29|21181.61
12:53:30|21180.07
12:53:32|21183.82
12:53:32|21183.99
12:53:33|21184.54
12:53:34|21185.34
12:53:35|21184.34
12:53:36|21182.42
12:53:37|21181.46
12:53:38|21185.32
12:53:39|21183.66
12:53:40|21184.68
12:53:41|21179.
12:53:42|21177.6
12:53:44|21177.12
12:53:46|21174.
12:53:46|21166.91
12:53:47|21174.1
12:53:48|21151.92
12:53:50|21159.75
12:53:51|21159.43
12:53:52|21164.85
12:53:53|21170.87
12:53:54|21164.71
12:53:55|21165.01
12:53:56|21167.09
12:53:57|21165.67
12:53:59|21168.
12:53:59|21167.54
12:54:00|21169.78
12:54:01|21168.
12:54:02|21167.68
12:54:03|21170.29
12:54:04|21172.19
12:54:05|21174.63
12:54:07|21177.33
12:54:08|21176.31
12:54:09|21176.99
12:54:10|21180.78
12:54:11|21177.67
12:54:12|21174.23
12:54:13|21172.6
12:54:14|21176.88
12:54:15|21176.83
12:54:16|21173.31
12:54:17|21174.52
12:54:18|21174.55
12:54:19|21176.39
12:54:20|21176.33
12:54:21|21173.01
12:54:22|21171.54
12:54:24|21170.01
12:54:25|21166.87
12:54:26|21170.12
12:54:27|21166.39
12:54:28|21166.76
12:54:29|21164.75
12:54:31|21164.
12:54:31|21168.24
12:54:33|21156.47
12:54:33|21158.1
12:54:35|21161.92
12:54:37|21161.99
12:54:37|21161.33
12:54:38|21161.5
12:54:40|21161.2
12:54:42|21162.12
12:54:43|21162.72
12:54:43|21160.19
12:54:45|21162.49
12:54:46|21160.64
12:54:47|21161.76
12:54:48|21162.11
12:54:50|21162.97
12:54:50|21166.88
12:54:52|21166.86
12:54:53|21167.69
12:54:55|21169.99
12:54:55|21171.56
12:54:56|21169.79
12:54:57|21169.98
12:54:58|21173.45
12:54:59|21170.78
12:55:00|21171.19
12:55:01|21172.78
12:55:02|21168.6
12:55:04|21168.93
12:55:05|21177.63
12:55:07|21173.88
12:55:07|21173.61
12:55:08|21176.84
12:55:10|21179.04
12:55:11|21176.01
12:55:12|21183.96
12:55:12|21183.96
12:55:13|21185.86
12:55:15|21183.08
12:55:15|21182.39
12:55:17|21186.16
12:55:17|21179.63
12:55:19|21182.84
12:55:20|21183.5
12:55:21|21183.01
12:55:21|21184.16
12:55:23|21181.45
12:55:24|21178.12
12:55:26|21182.35
12:55:26|21183.67
12:55:27|21181.61
12:55:29|21179.99
12:55:29|21183.1
12:55:32|21184.01
12:55:33|21183.99
12:55:34|21185.34
12:55:36|21184.27
12:55:37|21182.7
12:55:38|21184.66
12:55:38|21184.65
12:55:39|21185.04
12:55:41|21185.17
12:55:43|21177.38
12:55:43|21180.79
12:55:44|21182.83
12:55:46|21181.53
12:55:47|21180.14
12:55:48|21178.61
12:55:50|21177.76
12:55:51|21174.6
12:55:53|21179.93
12:55:53|21181.06
12:55:54|21184.91
12:55:56|21182.94
12:55:56|21185.99
12:55:57|21186.56
12:55:58|21190.83
12:56:00|21191.91
12:56:01|21193.78
12:56:01|21193.95
12:56:02|21193.87
12:56:04|21192.58
12:56:05|21196.21
12:56:05|21196.67
12:56:07|21203.1
12:56:08|21198.73
12:56:08|21196.42
12:56:09|21195.64
12:56:10|21195.61
12:56:12|21196.91
12:56:13|21197.95
12:56:14|21193.18
12:56:15|21197.54
12:56:17|21196.
12:56:17|21196.
12:56:18|21197.55
12:56:19|21197.56
12:56:20|21199.96
12:56:21|21198.21
12:56:22|21201.01
12:56:23|21199.25
12:56:24|21201.88
12:56:25|21200.14
12:56:26|21201.88
12:56:27|21198.12
12:56:28|21195.05
12:56:30|21194.89
12:56:32|21190.25
12:56:32|21191.58
12:56:33|21187.5
12:56:34|21193.27
12:56:35|21196.75
12:56:37|21198.8
12:56:37|21199.85
12:56:39|21200.
12:56:40|21203.08
12:56:41|21200.56
12:56:41|21202.77
12:56:42|21198.51
12:56:44|21196.42
12:56:44|21195.21
12:56:47|21193.47
12:56:47|21195.53
12:56:48|21193.72
12:56:50|21194.38
12:56:51|21194.38
12:56:52|21205.25
12:56:53|21207.16
12:56:54|21203.09
12:56:55|21207.12
12:56:56|21206.95
12:56:57|21202.68
12:56:58|21205.55
12:56:58|21206.06
12:57:00|21213.57
12:57:01|21219.19
12:57:03|21219.37
12:57:03|21219.25
12:57:04|21216.56
12:57:05|21221.81
12:57:06|21224.18
12:57:07|21229.99
12:57:08|21231.96
12:57:09|21228.94
12:57:10|21228.21
12:57:11|21232.22
12:57:12|21234.97
12:57:13|21233.98
12:57:14|21231.92
12:57:15|21230.03
12:57:16|21229.41
12:57:17|21229.03
12:57:18|21226.94
12:57:19|21226.02
12:57:20|21227.35
12:57:21|21226.47
12:57:22|21224.16
12:57:23|21225.48
12:57:24|21225.48
12:57:26|21227.25
12:57:27|21232.27
12:57:28|21228.42
12:57:29|21224.62
12:57:30|21230.
12:57:32|21225.24
12:57:33|21217.98
12:57:35|21220.17
12:57:35|21221.14
12:57:36|21221.67
12:57:37|21221.99
12:57:38|21222.98
12:57:39|21222.
12:57:41|21223.95
12:57:42|21226.66
12:57:42|21227.4
12:57:44|21223.5
12:57:45|21231.4
12:57:47|21232.37
12:57:47|21230.06
12:57:48|21230.57
12:57:50|21227.29
12:57:51|21224.61
12:57:52|21226.43
12:57:53|21226.44
12:57:54|21226.44
12:57:55|21224.59
12:57:57|21220.86
12:57:57|21220.65
12:57:58|21223.57
12:57:59|21224.39
12:58:00|21224.39
12:58:01|21225.05
12:58:03|21225.
12:58:03|21219.77
12:58:04|21218.4
12:58:05|21220.79
12:58:06|21220.75
12:58:09|21217.98
12:58:09|21216.96
12:58:10|21218.64
12:58:11|21215.
12:58:13|21218.05
12:58:13|21219.26
12:58:15|21220.28
12:58:15|21220.46
12:58:17|21219.02
12:58:18|21220.21
12:58:18|21223.
12:58:20|21223.95
12:58:21|21219.65
12:58:22|21217.79
12:58:23|21215.51
12:58:25|21214.15
12:58:25|21215.88
12:58:26|21218.33
12:58:27|21215.82
12:58:29|21219.95
12:58:30|21220.
12:58:32|21219.68
12:58:33|21219.68
12:58:34|21223.
12:58:35|21223.15
12:58:36|21219.73
12:58:36|21219.95
12:58:38|21219.53
12:58:40|21219.36
12:58:40|21216.71
12:58:41|21219.99
12:58:42|21220.54
12:58:43|21221.82
12:58:44|21218.46
12:58:45|21219.92
12:58:46|21220.09
12:58:48|21218.2
12:58:49|21218.29
12:58:50|21218.29
12:58:52|21223.22
12:58:52|21223.67
12:58:53|21223.99
12:58:54|21226.24
12:58:55|21225.5
12:58:56|21223.24
12:58:57|21224.43
12:58:58|21217.2
12:58:59|21219.47
12:59:00|21219.42
12:59:02|21219.17
12:59:02|21218.25
12:59:04|21217.94
12:59:05|21215.
12:59:06|21214.05
12:59:07|21215.89
12:59:08|21215.49
12:59:09|21217.2
12:59:10|21211.77
12:59:11|21211.3
12:59:11|21207.26
12:59:13|21206.99
12:59:13|21203.38
12:59:15|21205.39
12:59:16|21200.
12:59:17|21201.95
12:59:18|21202.55
12:59:19|21204.27
12:59:20|21206.12
12:59:21|21204.12
12:59:22|21204.
12:59:24|21205.81
12:59:24|21211.69
12:59:25|21211.85
12:59:26|21208.79
12:59:27|21209.11
12:59:28|21210.82
12:59:30|21211.54
12:59:31|21211.54
12:59:33|21211.19
12:59:34|21213.74
12:59:35|21212.09
12:59:36|21214.4
12:59:37|21214.25
12:59:38|21213.14
12:59:40|21216.
12:59:41|21215.19
12:59:42|21208.01
12:59:43|21210.77
12:59:44|21207.62
12:59:45|21209.7
12:59:47|21209.75
12:59:47|21209.59
12:59:49|21198.
12:59:50|21202.93
12:59:51|21202.59
12:59:52|21204.69
12:59:53|21204.39
12:59:54|21204.12
12:59:55|21202.8
12:59:56|21203.64
12:59:58|21202.71
12:59:58|21204.93
13:00:00|21205.81
13:00:00|21207.68
13:00:02|21204.47
13:00:03|21205.63
13:00:04|21204.58
13:00:05|21205.41
13:00:07|21206.46
13:00:08|21205.02
13:00:09|21210.03
13:00:09|21208.04
13:00:10|21207.15
13:00:12|21204.27
13:00:13|21204.01
13:00:14|21206.31
13:00:15|21207.7
13:00:16|21207.65
13:00:17|21210.46
13:00:19|21208.58
13:00:19|21208.19
13:00:21|21209.24
13:00:22|21209.14
13:00:22|21209.65
13:00:24|21206.06
13:00:24|21209.32
13:00:26|21209.92
13:00:26|21204.76
13:00:27|21205.08
13:00:29|21203.11
13:00:29|21202.3
13:00:31|21201.91
13:00:32|21204.08
13:00:34|21202.16
13:00:34|21201.79
13:00:36|21201.32
13:00:38|21202.01
13:00:38|21203.7
13:00:40|21199.45
13:00:42|21200.88
13:00:42|21200.88
13:00:44|21205.12
13:00:45|21209.99
13:00:46|21207.61
13:00:47|21209.09
13:00:48|21210.92
13:00:49|21210.92
13:00:50|21210.31
13:00:51|21211.7
13:00:52|21208.51
13:00:53|21208.
13:00:54|21208.18
13:00:55|21205.99
13:00:56|21208.19
13:00:58|21206.94
13:00:59|21204.97
13:00:59|21209.5
13:01:00|21215.5
13:01:01|21213.98
13:01:03|21215.12
13:01:04|21214.55
13:01:05|21212.
13:01:06|21214.78
13:01:07|21210.17
13:01:08|21212.09
13:01:09|21213.19
13:01:10|21212.81
13:01:12|21213.22
13:01:13|21216.
13:01:13|21217.56
13:01:15|21219.29
13:01:15|21215.5
13:01:17|21214.09
13:01:17|21215.64
13:01:19|21217.47
13:01:20|21215.7
13:01:21|21214.82
13:01:22|21215.86
13:01:23|21217.47
13:01:24|21217.22
13:01:25|21215.99
13:01:26|21216.
13:01:27|21214.82
13:01:28|21212.
13:01:29|21212.
13:01:31|21206.4
13:01:32|21203.63
13:01:33|21202.11
13:01:35|21201.69
13:01:35|21201.35
13:01:36|21199.01
13:01:37|21197.83
13:01:38|21195.
13:01:40|21198.
13:01:41|21196.07
13:01:43|21198.18
13:01:44|21195.5
13:01:45|21199.74
13:01:45|21200.01
13:01:48|21201.6
13:01:48|21197.06
13:01:49|21197.36
13:01:50|21198.78
13:01:51|21199.62
13:01:52|21199.82
13:01:53|21200.03
13:01:54|21195.65
13:01:55|21196.24
13:01:56|21198.32
13:01:58|21197.57
13:01:59|21197.32
13:02:00|21195.8
13:02:01|21196.97
13:02:01|21201.94
13:02:02|21198.42
13:02:04|21196.74
13:02:05|21193.91
13:02:06|21196.
13:02:07|21197.15
13:02:07|21198.97
13:02:09|21200.46
13:02:10|21200.67
13:02:11|21201.99
13:02:12|21199.59
13:02:13|21199.58
13:02:14|21202.28
13:02:14|21204.52
13:02:15|21203.96
13:02:17|21206.16
13:02:17|21205.4
13:02:19|21204.04
13:02:20|21204.36
13:02:22|21203.45
13:02:22|21202.13
13:02:23|21204.41
13:02:24|21202.84
13:02:25|21200.72
13:02:26|21203.5
13:02:28|21203.5
13:02:28|21203.5
13:02:30|21207.14
13:02:30|21206.57
13:02:32|21204.
13:02:32|21204.02
13:02:34|21200.67
13:02:36|21203.06
13:02:36|21204.
13:02:37|21198.77
13:02:38|21201.19
13:02:39|21198.19
13:02:40|21195.86
13:02:41|21195.86
13:02:43|21196.12
13:02:44|21196.12
13:02:46|21198.81
13:02:46|21198.49
13:02:47|21199.51
13:02:48|21197.57
13:02:49|21199.82
13:02:50|21201.21
13:02:52|21199.64
13:02:54|21199.53
13:02:54|21199.53
13:02:55|21200.31
13:02:56|21200.78
13:02:57|21200.93
13:02:58|21202.81
13:02:59|21209.79
13:03:00|21214.11
13:03:01|21212.73
13:03:02|21212.73
13:03:03|21209.71
13:03:04|21213.3
13:03:05|21216.
13:03:06|21215.04
13:03:07|21212.14
13:03:08|21215.18
13:03:09|21215.04
13:03:10|21218.61
13:03:11|21218.03
13:03:12|21215.71
13:03:13|21218.29
13:03:15|21216.98
13:03:15|21220.99
13:03:17|21221.27
13:03:19|21224.34
13:03:19|21220.75
13:03:20|21220.
13:03:22|21220.
13:03:22|21218.72
13:03:23|21217.14
13:03:24|21219.48
13:03:25|21221.73
13:03:26|21225.35
13:03:27|21225.86
13:03:28|21229.18
13:03:29|21230.56
13:03:30|21229.34
13:03:32|21230.89
13:03:33|21228.07
13:03:34|21229.51
13:03:36|21231.04
13:03:37|21227.3
13:03:38|21230.1
13:03:39|21227.2
13:03:39|21227.26
13:03:41|21229.79
13:03:42|21231.73
13:03:43|21230.61
13:03:44|21232.45
13:03:45|21232.54
13:03:46|21232.55
13:03:47|21236.19
13:03:49|21234.45
13:03:49|21235.24
13:03:50|21232.53
13:03:51|21235.12
13:03:52|21228.38
13:03:54|21229.95
13:03:54|21224.61
13:03:55|21226.98
13:03:56|21229.68
13:03:58|21231.85
13:03:59|21233.18
13:04:00|21233.18
13:04:00|21231.5
13:04:02|21231.89
13:04:03|21232.94
13:04:04|21232.55
13:04:05|21234.75
13:04:06|21238.25
13:04:07|21235.46
13:04:08|21232.49
13:04:09|21228.13
13:04:10|21222.75
13:04:11|21228.45
13:04:12|21213.75
13:04:13|21209.67
13:04:15|21212.51
13:04:16|21211.39
13:04:17|21204.93
13:04:17|21205.73
13:04:18|21204.
13:04:20|21203.81
13:04:20|21202.87
13:04:22|21202.45
13:04:22|21200.
13:04:24|21199.5
13:04:25|21198.67
13:04:26|21202.52
13:04:26|21206.12
13:04:27|21202.
13:04:29|21200.47
13:04:29|21202.15
13:04:30|21200.06
13:04:31|21201.46
13:04:33|21197.35
13:04:34|21196.84
13:04:36|21194.36
13:04:37|21196.
13:04:39|21196.79
13:04:40|21194.75
13:04:42|21200.09
13:04:43|21196.31
13:04:44|21196.06
13:04:45|21198.63
13:04:46|21197.35
13:04:48|21197.99
13:04:48|21198.05
13:04:49|21198.79
13:04:50|21198.38
13:04:51|21199.2
13:04:52|21199.55
13:04:53|21197.35
13:04:55|21197.35
13:04:56|21199.26
13:04:57|21195.11
13:04:59|21194.92
13:04:59|21194.92
13:05:00|21195.28
13:05:01|21195.28
13:05:02|21194.67
13:05:03|21193.44
13:05:04|21194.79
13:05:05|21194.53
13:05:07|21193.37
13:05:08|21189.87
13:05:08|21190.9
13:05:09|21189.25
13:05:11|21189.76
13:05:13|21187.1
13:05:14|21189.06
13:05:14|21187.75
13:05:15|21187.79
13:05:17|21188.05
13:05:18|21188.05
13:05:18|21187.94
13:05:20|21187.92
13:05:21|21185.64
13:05:22|21186.32
13:05:23|21187.8
13:05:24|21187.47
13:05:24|21187.47
13:05:26|21184.7
13:05:27|21191.49
13:05:28|21189.28
13:05:29|21189.61
13:05:30|21191.05
13:05:30|21183.65
13:05:32|21182.
13:05:33|21180.58
13:05:34|21184.84
13:05:35|21185.17
13:05:37|21185.26
13:05:38|21183.37
13:05:39|21182.1
13:05:41|21183.74
13:05:41|21184.5
13:05:42|21184.11
13:05:44|21183.52
13:05:45|21183.64
13:05:46|21183.45
13:05:47|21181.99
13:05:48|21183.96
13:05:49|21184.17
13:05:50|21183.94
13:05:51|21183.94
13:05:52|21184.46
13:05:53|21188.02
13:05:54|21190.
13:05:55|21190.47
13:05:56|21190.94
13:05:57|21193.75
13:05:58|21195.98
13:05:59|21192.86
13:06:00|21191.24
13:06:01|21191.43
13:06:03|21190.48
13:06:04|21192.86
13:06:04|21188.01
13:06:06|21191.
13:06:06|21193.73
13:06:07|21193.64
13:06:08|21197.87
13:06:10|21194.88
13:06:10|21195.01
13:06:12|21196.25
13:06:13|21196.49
13:06:14|21198.09
13:06:15|21200.41
13:06:16|21201.03
13:06:17|21203.03
13:06:18|21202.35
13:06:19|21201.4
13:06:20|21200.71
13:06:21|21200.04
13:06:22|21200.94
13:06:23|21202.22
13:06:24|21200.97
13:06:25|21202.94
13:06:26|21199.51
13:06:27|21200.76
13:06:28|21199.89
13:06:29|21200.02
13:06:30|21201.18
13:06:31|21201.46
13:06:32|21201.14
13:06:33|21199.93
13:06:34|21198.15
13:06:36|21198.92
13:06:37|21198.92
13:06:38|21199.68
13:06:39|21199.68
13:06:40|21199.68
13:06:42|21196.01
13:06:43|21196.89
13:06:43|21197.96
13:06:44|21194.41
13:06:46|21194.86
13:06:47|21194.86
13:06:48|21194.82
13:06:50|21202.34
13:06:51|21202.23
13:06:52|21203.03
13:06:53|21203.38
13:06:54|21204.01
13:06:55|21203.51
13:06:56|21203.5
13:06:57|21205.87
13:06:58|21207.15
13:06:59|21209.99
13:07:00|21206.47
13:07:01|21210.37
13:07:02|21216.81
13:07:03|21215.97
13:07:04|21212.92
13:07:06|21216.56
13:07:07|21213.78
13:07:08|21214.97
13:07:08|21215.72
13:07:10|21211.57
13:07:11|21212.92
13:07:12|21212.59
13:07:12|21209.79
13:07:14|21211.95
13:07:14|21211.98
13:07:16|21211.36
13:07:16|21211.49
13:07:18|21211.07
13:07:19|21211.31
13:07:19|21211.34
13:07:20|21213.45
13:07:21|21210.7
13:07:22|21212.23
13:07:23|21207.04
13:07:25|21207.64
13:07:26|21204.78
13:07:26|21202.01
13:07:28|21205.46
13:07:28|21204.01
13:07:29|21207.17
13:07:30|21208.98
13:07:31|21208.65
13:07:32|21208.62
13:07:34|21206.49
13:07:35|21204.11
13:07:37|21200.63
13:07:38|21201.15
13:07:39|21204.
13:07:41|21204.21
13:07:42|21201.05
13:07:44|21204.49
13:07:44|21204.96
13:07:46|21208.1
13:07:47|21209.13
13:07:49|21211.48
13:07:50|21218.36
13:07:51|21218.41
13:07:52|21215.18
13:07:53|21218.52
13:07:54|21218.1
13:07:55|21215.82
13:07:56|21215.83
13:07:57|21217.92
13:07:59|21213.73
13:08:00|21213.92
13:08:01|21212.81
13:08:02|21215.15
13:08:03|21213.73
13:08:03|21215.12
13:08:05|21215.16
13:08:06|21216.97
13:08:07|21214.05
13:08:08|21215.81
13:08:09|21216.6
13:08:10|21220.37
13:08:10|21223.48
13:08:11|21220.89
13:08:12|21219.73
13:08:14|21223.37
13:08:15|21224.69
13:08:16|21225.56
13:08:17|21224.16
13:08:18|21222.25
13:08:19|21224.08
13:08:20|21224.08
13:08:21|21224.08
13:08:22|21223.86
13:08:22|21225.8
13:08:23|21223.2
13:08:24|21223.09
13:08:25|21222.92
13:08:27|21221.86
13:08:28|21221.85
13:08:29|21220.98
13:08:30|21223.86
13:08:30|21221.86
13:08:32|21223.28
13:08:33|21223.14
13:08:34|21223.1
13:08:35|21223.1
13:08:37|21222.42
13:08:37|21222.34
13:08:39|21222.59
13:08:40|21223.34
13:08:41|21222.91
13:08:42|21222.91
13:08:43|21222.91
13:08:44|21223.
13:08:46|21221.72
13:08:46|21223.01
13:08:47|21224.42
13:08:48|21220.03
13:08:49|21221.
13:08:50|21221.
13:08:51|21221.
13:08:52|21221.
13:08:53|21221.77
13:08:54|21220.96
13:08:55|21220.84
13:08:56|21218.8
13:08:57|21221.62
13:08:58|21219.42
13:08:59|21219.86
13:09:00|21220.01
13:09:01|21224.07
13:09:02|21223.68
13:09:03|21223.57
13:09:04|21225.86
13:09:05|21221.67
13:09:06|21223.22
13:09:07|21223.56
13:09:08|21223.33
13:09:09|21216.98
13:09:10|21214.51
13:09:11|21216.34
13:09:12|21213.42
13:09:13|21211.51
13:09:14|21212.06
13:09:15|21213.11
13:09:16|21210.27
13:09:17|21213.77
13:09:18|21210.29
13:09:19|21208.08
13:09:20|21210.11
13:09:21|21205.88
13:09:22|21207.43
13:09:23|21209.04
13:09:24|21209.31
13:09:25|21210.05
13:09:26|21215.16
13:09:28|21216.04
13:09:29|21216.04
13:09:29|21216.88
13:09:30|21213.05
13:09:31|21213.11
13:09:33|21213.56
13:09:33|21210.19
13:09:35|21210.19
13:09:37|21212.15
13:09:38|21211.83
13:09:38|21212.9
13:09:40|21214.3
13:09:41|21214.3
13:09:42|21218.79
13:09:42|21220.67
13:09:44|21217.84
13:09:44|21217.62
13:09:46|21217.62
13:09:47|21217.74
13:09:48|21216.57
13:09:48|21218.51
13:09:51|21215.05
13:09:51|21218.
13:09:52|21216.1
13:09:54|21213.35
13:09:55|21219.67
13:09:56|21219.99
13:09:57|21218.34
13:09:57|21221.99
13:09:59|21221.99
13:09:59|21219.58
13:10:00|21221.41
13:10:01|21221.37
13:10:03|21220.71
13:10:04|21221.09
13:10:05|21218.37
13:10:07|21218.36
13:10:08|21219.61
13:10:09|21219.84
13:10:11|21220.86
13:10:11|21223.57
13:10:12|21220.17
13:10:13|21223.39
13:10:14|21223.77
13:10:15|21222.4
13:10:16|21219.48
13:10:18|21218.36
13:10:19|21220.29
13:10:20|21218.57
13:10:22|21218.83
13:10:22|21218.83
13:10:23|21223.36
13:10:24|21224.33
13:10:25|21225.48
13:10:26|21225.06
13:10:27|21227.19
13:10:28|21225.7
13:10:29|21225.53
13:10:30|21227.97
13:10:31|21228.08
13:10:32|21228.92
13:10:34|21226.72
13:10:35|21225.76
13:10:36|21224.36
13:10:36|21228.01
13:10:38|21225.67
13:10:39|21228.25
13:10:41|21228.05
13:10:42|21230.
13:10:43|21227.43
13:10:44|21227.93
13:10:46|21224.94
13:10:47|21224.04
13:10:48|21226.84
13:10:49|21226.66
13:10:51|21229.
13:10:52|21229.25
13:10:53|21231.19
13:10:54|21231.19
13:10:56|21228.92
13:10:57|21228.59
13:10:59|21228.29
13:10:59|21230.11
13:11:00|21229.7
13:11:02|21225.99
13:11:02|21225.7
13:11:03|21227.65
13:11:04|21227.29
13:11:06|21225.73
13:11:07|21226.09
13:11:08|21223.5
13:11:09|21224.86
13:11:10|21225.07
13:11:11|21225.08
13:11:13|21225.3
13:11:14|21227.37
13:11:14|21227.39
13:11:15|21227.12
13:11:17|21222.29
13:11:18|21221.63
13:11:19|21223.17
13:11:20|21223.18
13:11:22|21220.99
13:11:22|21220.74
13:11:24|21220.74
13:11:24|21220.36
13:11:26|21220.34
13:11:27|21221.34
13:11:27|21219.1
13:11:28|21219.1
13:11:30|21221.61
13:11:30|21219.58
13:11:31|21221.61
13:11:32|21219.1
13:11:33|21223.41
13:11:35|21223.83
13:11:35|21221.76
13:11:36|21223.96
13:11:38|21222.27
13:11:40|21223.27
13:11:41|21227.36
13:11:42|21224.97
13:11:44|21223.3
13:11:45|21220.26
13:11:46|21217.47
13:11:47|21217.81
13:11:48|21212.52
13:11:49|21212.53
13:11:50|21213.36
13:11:51|21216.52
13:11:52|21215.86
13:11:53|21212.28
13:11:54|21212.28
13:11:55|21211.54
13:11:56|21212.31
13:11:57|21210.
13:11:58|21211.85
13:11:59|21209.75
13:12:00|21212.13
13:12:01|21214.02
13:12:02|21215.61
13:12:03|21216.
13:12:04|21216.
13:12:05|21222.25
13:12:06|21220.97
13:12:07|21223.03
13:12:08|21223.03
13:12:09|21219.39
13:12:11|21219.38
13:12:11|21218.02
13:12:12|21218.02
13:12:13|21216.88
13:12:14|21216.98
13:12:15|21217.28
13:12:16|21216.28
13:12:17|21216.24
13:12:18|21217.
13:12:19|21217.
13:12:20|21216.2
13:12:21|21218.
13:12:22|21219.49
13:12:23|21228.14
13:12:24|21228.
13:12:25|21226.78
13:12:26|21227.02
13:12:27|21228.64
13:12:28|21230.02
13:12:30|21229.51
13:12:31|21230.1
13:12:32|21230.8
13:12:33|21230.67
13:12:34|21232.1
13:12:34|21226.65
13:12:36|21228.08
13:12:37|21228.48
13:12:37|21229.12
13:12:39|21230.09
13:12:39|21230.07
13:12:41|21225.44
13:12:41|21226.93
13:12:43|21225.4
13:12:44|21225.4
13:12:46|21224.47
13:12:47|21220.68
13:12:48|21220.87
13:12:49|21220.87
13:12:50|21218.84
13:12:51|21221.28
13:12:52|21221.28
13:12:53|21221.48
13:12:54|21220.87
13:12:55|21221.43
13:12:56|21221.44
13:12:57|21223.19
13:12:58|21216.68
13:12:59|21215.82
13:13:00|21215.22
13:13:01|21219.49
13:13:02|21215.4
13:13:03|21215.07
13:13:04|21218.36
13:13:05|21218.01
13:13:05|21215.88
13:13:07|21216.94
13:13:07|21216.94
13:13:09|21214.25
13:13:09|21214.17
13:13:11|21214.19
13:13:12|21214.19
13:13:12|21215.86
13:13:13|21214.29
13:13:15|21214.49
13:13:15|21215.96
13:13:17|21213.29
13:13:18|21218.4
13:13:19|21216.94
13:13:20|21212.51
13:13:21|21211.73
13:13:22|21214.27
13:13:23|21209.1
13:13:24|21207.57
13:13:25|21207.82
13:13:26|21210.78
13:13:27|21202.57
13:13:28|21202.69
13:13:29|21199.57
13:13:30|21202.4
13:13:31|21199.14
13:13:32|21199.05
13:13:34|21201.79
13:13:34|21202.54
13:13:36|21202.83
13:13:38|21206.46
13:13:38|21209.17
13:13:40|21207.54
13:13:42|21205.92
13:13:42|21206.04
13:13:44|21207.09
13:13:46|21204.01
13:13:47|21201.37
13:13:48|21201.37
13:13:49|21202.53
13:13:50|21200.36
13:13:51|21204.31
13:13:52|21199.96
13:13:54|21203.48
13:13:54|21203.97
13:13:55|21202.21
13:13:56|21202.09
13:13:57|21202.41
13:13:58|21204.
13:13:59|21200.8
13:14:00|21197.41
13:14:01|21199.53
13:14:02|21203.24
13:14:04|21206.46
13:14:04|21202.01
13:14:05|21205.86
13:14:06|21203.68
13:14:07|21209.5
13:14:08|21206.9
13:14:09|21210.3
13:14:10|21206.59
13:14:11|21210.93
13:14:12|21209.87
13:14:13|21209.78
13:14:14|21209.24
13:14:15|21210.53
13:14:16|21209.43
13:14:17|21208.45
13:14:18|21209.23
13:14:20|21209.23
13:14:20|21209.88
13:14:21|21209.88
13:14:22|21212.11
13:14:23|21208.01
13:14:24|21209.98
13:14:25|21208.77
13:14:26|21208.92
13:14:27|21211.44
13:14:28|21208.14
13:14:29|21210.98
13:14:30|21211.57
13:14:32|21210.61
13:14:32|21209.76
13:14:33|21211.2
13:14:34|21210.89
13:14:35|21208.6
13:14:36|21208.6
13:14:37|21210.22
13:14:38|21211.02
13:14:40|21212.01
13:14:41|21213.09
13:14:42|21213.63
13:14:44|21211.04
13:14:44|21211.31
13:14:45|21211.4
13:14:46|21212.2
13:14:48|21209.47
13:14:48|21209.07
13:14:50|21207.83
13:14:51|21209.6
13:14:52|21207.9
13:14:53|21207.9
13:14:54|21206.
13:14:55|21206.46
13:14:56|21202.35
13:14:57|21206.37
13:14:59|21208.63
13:14:59|21208.78
13:15:00|21211.43
13:15:01|21208.98
13:15:02|21210.01
13:15:04|21211.23
13:15:05|21211.23
13:15:06|21214.95
13:15:07|21212.82
13:15:08|21209.78
13:15:10|21202.42
13:15:10|21203.39
13:15:11|21201.96
13:15:12|21194.8
13:15:13|21197.74
13:15:14|21203.2
13:15:15|21206.46
13:15:16|21206.29
13:15:17|21205.77
13:15:18|21205.67
13:15:19|21206.67
13:15:20|21207.9
13:15:21|21207.31
13:15:22|21207.31
13:15:23|21206.75
13:15:24|21208.68
13:15:25|21207.46
13:15:26|21207.81
13:15:27|21207.01
13:15:28|21207.27
13:15:29|21207.61
13:15:30|21209.64
13:15:31|21206.84
13:15:32|21209.28
13:15:33|21211.88
13:15:34|21210.28
13:15:35|21209.47
13:15:36|21209.99
13:15:38|21207.16
13:15:39|21207.16
13:15:41|21213.09
13:15:41|21213.09
13:15:42|21211.65
13:15:43|21213.12
13:15:45|21216.99
13:15:46|21221.57
13:15:47|21218.92
13:15:48|21220.21
13:15:50|21226.26
13:15:50|21224.88
13:15:51|21222.95
13:15:52|21224.81
13:15:53|21227.98
13:15:54|21224.43
13:15:55|21225.65
13:15:56|21224.75
13:15:57|21230.07
13:15:58|21228.61
13:15:59|21227.35
13:16:00|21228.36
13:16:02|21228.32
13:16:03|21229.66
13:16:03|21228.93
13:16:04|21226.71
13:16:06|21228.37
13:16:06|21228.37
13:16:07|21226.45
13:16:09|21228.4
13:16:10|21227.72
13:16:11|21227.72
13:16:12|21227.23
13:16:12|21228.14
13:16:14|21221.06
13:16:14|21225.57
13:16:16|21224.26
13:16:17|21223.87
13:16:19|21224.21
13:16:19|21224.21
13:16:20|21223.04
13:16:21|21218.54
13:16:22|21215.3
13:16:23|21217.68
13:16:24|21216.33
13:16:25|21215.89
13:16:26|21216.7
13:16:27|21216.01
13:16:28|21216.12
13:16:29|21217.94
13:16:30|21216.11
13:16:31|21216.
13:16:32|21215.37
13:16:33|21217.55
13:16:34|21217.55
13:16:35|21217.55
13:16:36|21216.54
13:16:38|21217.35
13:16:40|21223.96
13:16:40|21224.64
13:16:42|21227.85
13:16:43|21230.3
13:16:44|21230.3
13:16:45|21230.66
13:16:46|21231.98
13:16:47|21229.26
13:16:48|21230.35
13:16:50|21231.05
13:16:50|21230.12
13:16:52|21228.8
13:16:53|21228.71
13:16:55|21230.41
13:16:55|21230.42
13:16:57|21228.88
13:16:57|21230.19
13:16:58|21230.48
13:17:00|21228.96
13:17:01|21228.8
13:17:02|21229.65
13:17:03|21230.32
13:17:04|21229.93
13:17:06|21233.81
13:17:07|21237.03
13:17:08|21235.91
13:17:09|21235.64
13:17:10|21231.82
13:17:11|21232.88
13:17:12|21235.82
13:17:13|21240.
13:17:14|21238.47
13:17:15|21240.
13:17:16|21238.
13:17:17|21238.75
13:17:18|21244.91
13:17:20|21242.75
13:17:20|21244.04
13:17:22|21240.83
13:17:23|21242.11
13:17:23|21240.7
13:17:25|21240.69
13:17:26|21240.64
13:17:26|21238.83
13:17:28|21238.88
13:17:29|21238.48
13:17:30|21240.2
13:17:31|21240.56
13:17:31|21240.68
13:17:33|21234.26
13:17:34|21242.19
13:17:36|21241.25
13:17:36|21240.11
13:17:37|21240.87
13:17:39|21241.95
13:17:41|21241.87
13:17:41|21240.49
13:17:43|21245.99
13:17:43|21240.97
13:17:45|21235.01
13:17:46|21236.08
13:17:48|21234.6
13:17:49|21237.86
13:17:50|21236.08
13:17:51|21236.89
13:17:52|21236.09
13:17:53|21237.21
13:17:54|21235.62
13:17:55|21235.97
13:17:56|21235.55
13:17:57|21235.83
13:17:59|21233.98
13:18:00|21233.98
13:18:01|21236.77
13:18:02|21237.2
13:18:04|21238.22
13:18:04|21240.2
13:18:06|21240.2
13:18:07|21242.84
13:18:07|21240.25
13:18:09|21240.22
13:18:09|21240.57
13:18:10|21235.6
13:18:11|21238.2
13:18:12|21239.88
13:18:13|21237.22
13:18:15|21239.
13:18:16|21238.03
13:18:17|21239.99
13:18:18|21238.89
13:18:19|21237.93
13:18:20|21234.68
13:18:21|21235.29
13:18:22|21236.55
13:18:23|21235.16
13:18:24|21234.59
13:18:25|21235.56
13:18:26|21235.54
13:18:27|21234.59
13:18:28|21237.23
13:18:29|21236.9
13:18:30|21236.53
13:18:31|21234.
13:18:32|21235.52
13:18:33|21235.52
13:18:34|21236.65
13:18:36|21230.
13:18:36|21229.78
13:18:38|21231.25
13:18:39|21226.99
13:18:41|21221.13
13:18:42|21223.29
13:18:42|21220.66
13:18:44|21224.2
13:18:45|21223.64
13:18:46|21223.33
13:18:48|21224.
13:18:48|21224.54
13:18:49|21225.45
13:18:50|21223.45
13:18:51|21220.66
13:18:53|21220.65
13:18:55|21213.71
13:18:56|21217.54
13:18:57|21215.75
13:18:58|21215.89
13:18:58|21215.88
13:19:00|21216.3
13:19:01|21215.9
13:19:02|21218.
13:19:03|21217.14
13:19:04|21218.14
13:19:04|21221.38
13:19:06|21216.26
13:19:06|21210.05
13:19:08|21210.52
13:19:09|21216.16
13:19:10|21210.
13:19:11|21209.88
13:19:12|21213.13
13:19:13|21209.48
13:19:14|21210.79
13:19:15|21208.35
13:19:16|21208.92
13:19:18|21209.81
13:19:18|21209.81
13:19:19|21212.11
13:19:20|21209.99
13:19:21|21209.76
13:19:23|21208.33
13:19:24|21207.08
13:19:25|21209.28
13:19:26|21210.01
13:19:27|21210.
13:19:28|21209.04
13:19:29|21210.82
13:19:30|21210.83
13:19:31|21210.53
13:19:32|21211.99
13:19:33|21212.
13:19:34|21214.72
13:19:35|21214.44
13:19:36|21215.25
13:19:38|21216.13
13:19:39|21214.31
13:19:39|21218.
13:19:41|21217.99
13:19:42|21216.91
13:19:43|21216.91
13:19:44|21216.31
13:19:45|21216.31
13:19:46|21217.39
13:19:47|21216.46
13:19:47|21216.72
13:19:49|21216.39
13:19:50|21217.43
13:19:51|21216.3
13:19:52|21217.56
13:19:53|21216.31
13:19:55|21214.
13:19:55|21216.88
13:19:56|21216.31
13:19:57|21216.31
13:19:58|21214.57
13:19:59|21215.09
13:20:00|21213.71
13:20:01|21213.06
13:20:03|21214.67
13:20:04|21220.14
13:20:04|21223.06
13:20:06|21222.51
13:20:08|21224.87
13:20:08|21223.78
13:20:09|21224.87
13:20:10|21229.49
13:20:11|21231.
13:20:12|21233.04
13:20:13|21230.09
13:20:14|21229.72
13:20:15|21234.78
13:20:16|21234.57
13:20:17|21234.32
13:20:18|21234.85
13:20:19|21237.82
13:20:20|21237.82
13:20:21|21232.33
13:20:22|21233.94
13:20:24|21236.
13:20:25|21233.26
13:20:26|21233.36
13:20:27|21235.99
13:20:28|21235.99
13:20:30|21233.75
13:20:30|21234.46
13:20:31|21235.87
13:20:32|21236.68
13:20:33|21237.45
13:20:34|21239.21
13:20:35|21239.21
13:20:36|21238.36
13:20:37|21239.21
13:20:39|21234.14
13:20:40|21233.11
13:20:42|21232.2
13:20:43|21238.71
13:20:44|21238.23
13:20:45|21236.64
13:20:47|21236.61
13:20:47|21236.61
13:20:48|21237.11
13:20:49|21239.12
13:20:51|21238.9
13:20:51|21238.86
13:20:53|21236.78
13:20:53|21235.62
13:20:54|21236.36
13:20:56|21234.7
13:20:56|21234.3
13:20:58|21234.3
13:20:59|21234.66
13:21:00|21234.66
13:21:01|21234.62
13:21:02|21238.47
13:21:03|21237.69
13:21:04|21236.17
13:21:06|21236.7
13:21:07|21235.91
13:21:08|21237.19
13:21:08|21235.09
13:21:10|21236.61
13:21:11|21235.09
13:21:11|21230.25
13:21:13|21228.33
13:21:13|21227.63
13:21:14|21225.6
13:21:16|21224.
13:21:17|21225.49
13:21:17|21222.27
13:21:19|21221.99
13:21:20|21220.02
13:21:21|21219.28
13:21:22|21219.15
13:21:23|21219.15
13:21:24|21217.01
13:21:25|21214.03
13:21:26|21210.2
13:21:27|21209.79
13:21:28|21211.14
13:21:29|21206.65
13:21:30|21207.34
13:21:31|21211.76
13:21:32|21211.76
13:21:33|21210.58
13:21:35|21204.3
13:21:36|21205.88
13:21:36|21206.65
13:21:38|21203.65
13:21:39|21205.
13:21:41|21206.87
13:21:41|21191.78
13:21:43|21190.88
13:21:44|21186.86
13:21:45|21184.91
13:21:46|21186.34
13:21:47|21184.59
13:21:48|21182.
13:21:49|21184.83
13:21:50|21179.04
13:21:51|21180.52
13:21:52|21179.92
13:21:53|21181.11
13:21:54|21181.06
13:21:55|21183.46
13:21:56|21182.86
13:21:57|21180.78
13:21:58|21183.83
13:21:59|21183.45
13:22:00|21182.73
13:22:01|21182.36
13:22:02|21180.45
13:22:04|21178.64
13:22:05|21180.03
13:22:05|21178.61
13:22:07|21178.83
13:22:08|21176.89
13:22:08|21176.93
13:22:10|21176.64
13:22:11|21183.08
13:22:12|21182.95
13:22:13|21182.24
13:22:13|21188.18
13:22:15|21186.91
13:22:16|21187.74
13:22:16|21188.18
13:22:18|21186.53
13:22:18|21187.09
13:22:19|21184.89
13:22:21|21191.2
13:22:22|21192.78
13:22:22|21193.93
13:22:23|21192.49
13:22:24|21196.89
13:22:25|21195.06
13:22:26|21192.97
13:22:28|21194.38
13:22:29|21190.39
13:22:30|21191.39
13:22:31|21184.58
13:22:32|21186.44
13:22:33|21184.41
13:22:34|21185.11
13:22:36|21182.1
13:22:36|21182.97
13:22:37|21185.13
13:22:38|21188.16
13:22:40|21187.73
13:22:41|21187.43
13:22:42|21186.82
13:22:43|21186.9
13:22:45|21186.18
13:22:46|21187.23
13:22:47|21185.
13:22:48|21185.8
13:22:49|21183.06
13:22:50|21185.76
13:22:52|21179.47
13:22:53|21181.99
13:22:53|21180.79
13:22:54|21180.41
13:22:55|21182.02
13:22:56|21181.5
13:22:58|21184.05
13:22:59|21184.86
13:23:00|21184.78
13:23:01|21184.64
13:23:02|21183.01
13:23:03|21183.01
13:23:04|21184.01
13:23:05|21184.84
13:23:06|21186.63
13:23:07|21183.99
13:23:08|21185.64
13:23:09|21191.84
13:23:10|21189.56
13:23:11|21189.27
13:23:12|21188.76
13:23:13|21191.99
13:23:14|21190.86
13:23:15|21195.55
13:23:16|21199.81
13:23:17|21197.12
13:23:18|21199.45
13:23:19|21198.48
13:23:20|21197.95
13:23:21|21193.87
13:23:22|21193.21
13:23:23|21190.74
13:23:24|21190.75
13:23:25|21190.71
13:23:26|21190.75
13:23:27|21190.74
13:23:28|21192.
13:23:29|21190.34
13:23:30|21194.29
13:23:32|21191.25
13:23:33|21191.19
13:23:33|21191.16
13:23:34|21191.16
13:23:35|21194.42
13:23:36|21191.64
13:23:38|21192.84
13:23:39|21191.46
13:23:39|21191.94
13:23:40|21191.94
13:23:42|21188.
13:23:43|21188.61
13:23:44|21189.77
13:23:46|21193.26
13:23:46|21195.86
13:23:48|21194.91
13:23:49|21197.03
13:23:50|21193.59
13:23:51|21194.79
13:23:52|21194.7
13:23:53|21191.49
13:23:54|21193.5
13:23:55|21189.41
13:23:56|21189.62
13:23:57|21191.03
13:23:58|21191.03
13:24:00|21191.05
13:24:00|21189.74
13:24:02|21194.73
13:24:03|21196.28
13:24:04|21194.63
13:24:04|21195.1
13:24:06|21195.82
13:24:07|21193.75
13:24:08|21196.35
13:24:09|21192.99
13:24:09|21193.47
13:24:11|21194.08
13:24:12|21194.09
13:24:13|21195.1
13:24:14|21195.79
13:24:15|21197.93
13:24:16|21195.25
13:24:17|21195.25
13:24:18|21196.74
13:24:18|21195.73
13:24:20|21195.72
13:24:20|21194.04
13:24:21|21195.88
13:24:22|21195.88
13:24:24|21195.17
13:24:25|21199.85
13:24:26|21198.65
13:24:27|21195.87
13:24:28|21195.86
13:24:29|21197.28
13:24:30|21196.08
13:24:31|21196.49
13:24:32|21195.62
13:24:33|21197.83
13:24:34|21199.42
13:24:35|21198.14
13:24:36|21195.17
13:24:37|21196.34
13:24:38|21195.84
13:24:39|21194.99
13:24:41|21196.04
13:24:42|21196.04
13:24:43|21195.18
13:24:45|21200.36
13:24:45|21204.34
13:24:47|21202.66
13:24:49|21204.49
13:24:49|21204.49
13:24:50|21203.45
13:24:51|21206.4
13:24:53|21207.03
13:24:53|21207.03
13:24:55|21206.52
13:24:56|21205.63
13:24:57|21204.01
13:24:59|21205.74
13:24:59|21204.14
13:25:01|21196.57
13:25:02|21200.73
13:25:04|21201.83
13:25:04|21200.01
13:25:05|21196.48
13:25:06|21194.55
13:25:07|21194.35
13:25:08|21195.3
13:25:09|21189.27
13:25:10|21192.59
13:25:11|21194.85
13:25:12|21199.63
13:25:13|21196.67
13:25:14|21198.
13:25:15|21198.01
13:25:16|21196.33
13:25:17|21196.68
13:25:18|21194.65
13:25:20|21194.31
13:25:21|21190.87
13:25:22|21188.57
13:25:23|21190.32
13:25:24|21195.38
13:25:25|21194.4
13:25:26|21190.78
13:25:27|21193.1
13:25:29|21192.28
13:25:29|21192.28
13:25:30|21192.36
13:25:31|21193.33
13:25:32|21191.01
13:25:33|21191.5
13:25:34|21191.5
13:25:35|21190.17
13:25:36|21188.53
13:25:37|21191.29
13:25:38|21188.01
13:25:39|21190.44
13:25:41|21189.77
13:25:42|21186.8
13:25:43|21189.62
13:25:44|21187.56
13:25:46|21186.
13:25:47|21187.48
13:25:48|21187.47
13:25:48|21187.26
13:25:50|21189.61
13:25:51|21188.44
13:25:52|21188.05
13:25:54|21188.4
13:25:54|21188.96
13:25:55|21186.65
13:25:56|21186.65
13:25:57|21183.73
13:25:58|21184.99
13:25:59|21184.42
13:26:01|21188.28
13:26:02|21188.28
13:26:02|21188.41
13:26:04|21187.86
13:26:05|21190.32
13:26:07|21194.09
13:26:07|21194.26
13:26:09|21193.45
13:26:10|21193.45
13:26:11|21191.77
13:26:12|21190.7
13:26:12|21190.03
13:26:13|21191.73
13:26:15|21191.73
13:26:16|21191.49
13:26:17|21189.01
13:26:18|21191.2
13:26:19|21191.2
13:26:20|21191.2
13:26:20|21189.15
13:26:22|21189.81
13:26:23|21185.67
13:26:24|21185.09
13:26:25|21184.09
13:26:26|21184.
13:26:27|21183.27
13:26:28|21183.14
13:26:29|21183.99
13:26:30|21182.7
13:26:30|21183.58
13:26:32|21182.45
13:26:33|21182.
13:26:33|21183.36
13:26:35|21183.91
13:26:35|21184.09
13:26:37|21180.1
13:26:38|21180.13
13:26:39|21181.22
13:26:40|21180.
13:26:41|21181.44
13:26:42|21182.85
13:26:44|21179.21
13:26:44|21181.99
13:26:45|21181.77
13:26:46|21181.1
13:26:47|21186.88
13:26:48|21185.99
13:26:49|21185.52
13:26:50|21184.81
13:26:51|21183.87
13:26:52|21186.32
13:26:53|21187.12
13:26:55|21189.24
13:26:55|21186.7
13:26:57|21187.86
13:26:58|21188.36
13:26:59|21184.
13:27:00|21182.05
13:27:01|21185.25
13:27:02|21183.28
13:27:03|21182.76
13:27:05|21180.71
13:27:05|21180.71
13:27:07|21180.58
13:27:08|21179.45
13:27:09|21183.
13:27:10|21182.61
13:27:11|21187.62
13:27:12|21185.77
13:27:13|21186.01
13:27:14|21185.77
13:27:15|21184.51
13:27:16|21186.62
13:27:17|21186.24
13:27:17|21185.98
13:27:19|21184.06
13:27:20|21184.01
13:27:21|21189.18
13:27:22|21191.56
13:27:24|21190.34
13:27:24|21193.2
13:27:26|21201.06
13:27:27|21198.08
13:27:29|21199.96
13:27:30|21197.52
13:27:31|21201.11
13:27:32|21201.87
13:27:33|21199.4
13:27:33|21199.4
13:27:35|21199.7
13:27:37|21194.01
13:27:37|21186.87
13:27:38|21185.25
13:27:39|21185.19
13:27:41|21192.54
13:27:43|21190.55
13:27:43|21191.57
13:27:44|21191.65
13:27:45|21196.06
13:27:46|21196.04
13:27:47|21192.47
13:27:48|21189.16
13:27:49|21192.59
13:27:50|21194.88
13:27:51|21193.79
13:27:52|21195.55
13:27:54|21190.48
13:27:54|21195.22
13:27:56|21193.9
13:27:57|21194.
13:27:58|21192.53
13:27:59|21191.24
13:28:00|21189.89
13:28:01|21194.26
13:28:02|21199.95
13:28:03|21199.6
13:28:04|21202.85
13:28:04|21200.2
13:28:06|21200.
13:28:07|21209.89
13:28:08|21215.52
13:28:09|21213.51
13:28:10|21209.91
13:28:12|21211.76
13:28:12|21208.01
13:28:14|21206.
13:28:15|21205.24
13:28:17|21201.
13:28:17|21205.24
13:28:19|21206.57
13:28:20|21204.04
13:28:21|21201.31
13:28:22|21201.42
13:28:22|21203.19
13:28:23|21202.22
13:28:25|21200.68
13:28:27|21196.94
13:28:27|21196.08
13:28:28|21197.02
13:28:29|21196.22
13:28:30|21192.3
13:28:31|21191.92
13:28:32|21190.56
13:28:33|21191.81
13:28:34|21194.4
13:28:35|21192.7
13:28:36|21189.87
13:28:37|21187.75
13:28:38|21190.35
13:28:39|21192.69
13:28:41|21188.69
13:28:42|21188.28
13:28:44|21189.92
13:28:44|21188.5
13:28:45|21189.22
13:28:47|21189.7
13:28:49|21195.08
13:28:50|21194.01
13:28:51|21193.89
13:28:52|21193.89
13:28:53|21193.72
13:28:54|21190.01
13:28:55|21188.01
13:28:57|21190.66
13:28:57|21191.42
13:28:58|21190.66
13:28:59|21190.66
13:29:01|21186.29
13:29:02|21186.
13:29:02|21184.27
13:29:04|21184.23
13:29:04|21184.51
13:29:06|21180.3
13:29:07|21177.97
13:29:08|21180.01
13:29:08|21181.22
13:29:10|21181.21
13:29:11|21176.93
13:29:12|21179.6
13:29:12|21180.66
13:29:14|21180.67
13:29:15|21178.41
13:29:16|21182.56
13:29:17|21184.06
13:29:18|21182.55
13:29:19|21180.
13:29:19|21178.39
13:29:21|21176.
13:29:22|21177.98
13:29:23|21170.69
13:29:24|21172.49
13:29:25|21172.02
13:29:25|21173.56
13:29:27|21176.93
13:29:28|21177.54
13:29:29|21174.53
13:29:29|21174.8
13:29:31|21172.
13:29:32|21174.34
13:29:32|21173.39
13:29:35|21170.81
13:29:35|21168.86
13:29:36|21168.84
13:29:37|21169.44
13:29:38|21166.11
13:29:39|21169.54
13:29:40|21171.91
13:29:41|21172.74
13:29:42|21176.18
13:29:44|21174.45
13:29:44|21173.51
13:29:45|21174.28
13:29:47|21172.17
13:29:48|21171.33
13:29:49|21168.
13:29:50|21166.94
13:29:52|21169.99
13:29:52|21167.59
13:29:53|21170.46
13:29:54|21165.77
13:29:55|21167.08
13:29:58|21175.6
13:29:59|21179.
13:30:00|21174.6
13:30:01|21168.65
13:30:03|21168.01
13:30:03|21161.88
13:30:05|21160.95
13:30:06|21168.11
13:30:07|21173.36
13:30:08|21176.01
13:30:09|21182.
13:30:10|21170.47
13:30:11|21174.27
13:30:12|21166.83
13:30:13|21169.45
13:30:14|21170.13
13:30:15|21175.09
13:30:16|21179.43
13:30:17|21174.21
13:30:18|21169.38
13:30:19|21177.61
13:30:20|21174.27
13:30:21|21177.76
13:30:22|21185.35
13:30:23|21186.
13:30:24|21181.77
13:30:25|21180.25
13:30:26|21182.85
13:30:27|21183.1
13:30:28|21178.89
13:30:29|21176.92
13:30:30|21168.87
13:30:31|21172.
13:30:32|21167.73
13:30:33|21164.26
13:30:34|21163.18
13:30:35|21164.28
13:30:36|21164.03
13:30:37|21170.6
13:30:38|21166.47
13:30:39|21160.25
13:30:40|21167.52
13:30:42|21172.58
13:30:42|21174.77
13:30:43|21171.94
13:30:45|21175.43
13:30:46|21179.77
13:30:47|21176.65
13:30:48|21173.68
13:30:49|21174.64
13:30:51|21174.06
13:30:51|21174.29
13:30:52|21173.49
13:30:53|21175.31
13:30:54|21171.1
13:30:55|21176.
13:30:57|21186.67
13:30:58|21185.66
13:30:59|21192.
13:31:00|21193.
13:31:01|21192.99
13:31:02|21195.82
13:31:03|21192.17
13:31:03|21186.35
13:31:05|21181.5
13:31:06|21185.72
13:31:06|21200.
13:31:09|21199.4
13:31:10|21196.74
13:31:10|21191.66
13:31:11|21195.07
13:31:13|21194.84
13:31:13|21196.38
13:31:14|21194.83
13:31:16|21204.46
13:31:17|21202.98
13:31:18|21200.65
13:31:19|21192.01
13:31:20|21187.85
13:31:21|21193.
13:31:22|21195.28
13:31:23|21198.47
13:31:24|21194.51
13:31:25|21197.43
13:31:26|21201.86
13:31:27|21202.21
13:31:28|21196.
13:31:29|21195.5
13:31:30|21196.93
13:31:31|21194.
13:31:32|21195.57
13:31:33|21190.96
13:31:34|21190.82
13:31:35|21194.09
13:31:36|21198.
13:31:37|21204.
13:31:38|21209.85
13:31:39|21206.28
13:31:40|21205.13
13:31:41|21202.77
13:31:43|21196.04
13:31:44|21200.66
13:31:45|21201.61
13:31:46|21205.
13:31:47|21204.37
13:31:48|21203.42
13:31:49|21205.02
13:31:50|21207.7
13:31:52|21211.24
13:31:53|21213.02
13:31:54|21212.63
13:31:55|21211.68
13:31:56|21207.96
13:31:57|21207.06
13:31:58|21204.24
13:31:59|21211.99
13:32:01|21213.77
13:32:02|21216.36
13:32:02|21215.94
13:32:04|21213.93
13:32:05|21208.6
13:32:06|21206.97
13:32:07|21214.
13:32:08|21215.23
13:32:09|21210.03
13:32:10|21209.39
13:32:11|21206.72
13:32:12|21204.
13:32:13|21200.9
13:32:15|21196.29
13:32:15|21187.74
13:32:17|21186.82
13:32:17|21192.79
13:32:19|21195.71
13:32:20|21194.5
13:32:21|21193.86
13:32:22|21192.01
13:32:22|21192.87
13:32:24|21197.31
13:32:24|21192.63
13:32:25|21195.26
13:32:27|21195.08
13:32:27|21193.12
13:32:29|21198.42
13:32:30|21203.15
13:32:30|21200.93
13:32:32|21209.87
13:32:33|21207.07
13:32:34|21206.89
13:32:35|21212.39
13:32:36|21210.05
13:32:36|21210.32
13:32:38|21211.99
13:32:39|21209.71
13:32:40|21208.68
13:32:41|21210.84
13:32:41|21208.25
13:32:42|21205.17
13:32:45|21200.
13:32:45|21197.59
13:32:47|21194.81
13:32:49|21193.88
13:32:49|21196.32
13:32:50|21187.29
13:32:52|21187.44
13:32:53|21189.37
13:32:55|21185.58
13:32:56|21184.62
13:32:57|21187.24
13:32:58|21181.77
13:32:58|21176.67
13:33:00|21178.42
13:33:00|21170.
13:33:02|21169.34
13:33:03|21170.9
13:33:05|21164.63
13:33:05|21158.7
13:33:06|21155.07
13:33:07|21160.7
13:33:08|21163.48
13:33:09|21164.75
13:33:10|21160.2
13:33:11|21161.12
13:33:12|21154.67
13:33:14|21150.3
13:33:15|21154.17
13:33:15|21154.83
13:33:17|21154.08
13:33:18|21149.95
13:33:19|21148.65
13:33:20|21148.4
13:33:20|21153.68
13:33:22|21154.09
13:33:23|21157.91
13:33:24|21151.92
13:33:24|21150.05
13:33:25|21146.53
13:33:27|21144.58
13:33:28|21135.15
13:33:29|21137.45
13:33:30|21132.
13:33:30|21133.61
13:33:32|21132.99
13:33:33|21132.52
13:33:34|21133.5
13:33:35|21137.02
13:33:35|21138.06
13:33:37|21136.98
13:33:38|21140.26
13:33:39|21131.73
13:33:39|21128.
13:33:41|21125.7
13:33:42|21122.7
13:33:43|21125.06
13:33:44|21132.65
13:33:45|21131.36
13:33:46|21138.63
13:33:47|21141.84
13:33:48|21137.35
13:33:49|21135.66
13:33:50|21134.31
13:33:51|21136.92
13:33:53|21132.
13:33:54|21133.12
13:33:55|21132.57
13:33:56|21131.74
13:33:57|21130.
13:33:58|21127.01
13:33:59|21134.2
13:34:00|21131.89
13:34:01|21139.98
13:34:03|21144.54
13:34:03|21139.34
13:34:04|21132.79
13:34:06|21126.02
13:34:07|21129.81
13:34:09|21138.81
13:34:09|21125.69
13:34:11|21132.
13:34:11|21142.5
13:34:12|21139.78
13:34:13|21140.04
13:34:14|21138.
13:34:15|21135.49
13:34:16|21136.87
13:34:18|21136.34
13:34:19|21130.77
13:34:20|21126.63
13:34:21|21121.33
13:34:22|21125.63
13:34:23|21124.24
13:34:24|21121.59
13:34:25|21116.91
13:34:26|21116.18
13:34:27|21116.36
13:34:28|21112.06
13:34:29|21113.15
13:34:30|21117.98
13:34:31|21118.13
13:34:32|21119.47
13:34:33|21119.47
13:34:34|21138.52
13:34:35|21130.03
13:34:36|21130.54
13:34:37|21131.97
13:34:38|21131.99
13:34:39|21132.6
13:34:40|21134.83
13:34:41|21135.89
13:34:42|21128.31
13:34:43|21125.38
13:34:45|21131.87
13:34:46|21126.4
13:34:48|21128.88
13:34:49|21124.59
13:34:50|21127.44
13:34:52|21128.89
13:34:52|21126.97
13:34:53|21127.83
13:34:54|21127.68
13:34:55|21127.02
13:34:56|21124.05
13:34:58|21124.72
13:34:58|21126.5
13:34:59|21126.
13:35:01|21124.37
13:35:01|21122.6
13:35:03|21118.41
13:35:05|21122.89
13:35:06|21117.83
13:35:07|21120.64
13:35:09|21113.39
13:35:10|21111.04
13:35:11|21111.03
13:35:12|21112.01
13:35:13|21110.77
13:35:15|21112.96
13:35:15|21114.08
13:35:16|21117.34
13:35:17|21118.12
13:35:19|21124.
13:35:20|21119.28
13:35:21|21112.01
13:35:22|21113.43
13:35:22|21114.28
13:35:24|21111.38
13:35:24|21118.28
13:35:25|21119.31
13:35:27|21117.23
13:35:28|21118.31
13:35:29|21117.87
13:35:30|21117.47
13:35:31|21113.03
13:35:32|21108.16
13:35:33|21110.96
13:35:34|21100.
13:35:35|21088.89
13:35:36|21091.6
13:35:37|21089.06
13:35:38|21091.23
13:35:39|21098.06
13:35:40|21102.19
13:35:41|21100.97
13:35:43|21101.79
13:35:44|21099.61
13:35:44|21102.41
13:35:46|21104.03
13:35:47|21111.79
13:35:48|21108.75
13:35:50|21117.48
13:35:51|21117.68
13:35:52|21117.83
13:35:53|21116.27
13:35:54|21113.98
13:35:55|21117.98
13:35:56|21122.57
13:35:57|21118.35
13:35:58|21115.93
13:35:59|21111.77
13:36:01|21111.2
13:36:02|21102.04
13:36:03|21109.
13:36:04|21107.52
13:36:05|21103.22
13:36:06|21105.76
13:36:08|21103.77
13:36:08|21104.25
13:36:09|21099.03
13:36:11|21093.01
13:36:12|21095.55
13:36:13|21098.55
13:36:14|21099.38
13:36:14|21106.31
13:36:16|21110.
13:36:17|21116.34
13:36:18|21112.5
13:36:19|21108.
13:36:20|21114.23
13:36:21|21116.71
13:36:22|21111.98
13:36:23|21119.54
13:36:24|21121.8
13:36:25|21123.91
13:36:27|21126.53
13:36:27|21126.53
13:36:28|21126.53
13:36:29|21129.
13:36:30|21124.5
13:36:31|21122.99
13:36:32|21126.25
13:36:33|21132.
13:36:34|21133.53
13:36:35|21133.18
13:36:36|21135.99
13:36:37|21138.77
13:36:38|21140.44
13:36:39|21133.57
13:36:40|21130.45
13:36:41|21131.97
13:36:42|21136.02
13:36:43|21139.44
13:36:45|21139.67
13:36:46|21136.33
13:36:47|21138.78
13:36:47|21138.78
13:36:50|21135.01
13:36:50|21134.73
13:36:51|21135.2
13:36:52|21135.84
13:36:53|21135.48
13:36:54|21132.96
13:36:55|21134.38
13:36:57|21134.08
13:36:58|21130.58
13:36:59|21131.06
13:37:00|21132.84
13:37:01|21126.9
13:37:01|21126.
13:37:03|21123.86
13:37:05|21127.46
13:37:05|21132.65
13:37:06|21141.11
13:37:07|21138.97
13:37:08|21144.89
13:37:09|21151.49
13:37:10|21150.51
13:37:11|21154.45
13:37:12|21155.49
13:37:13|21155.96
13:37:15|21160.87
13:37:16|21165.89
13:37:16|21173.04
13:37:17|21170.76
13:37:19|21166.16
13:37:21|21170.86
13:37:21|21170.33
13:37:22|21173.06
13:37:23|21182.22
13:37:24|21183.93
13:37:25|21183.59
13:37:26|21185.43
13:37:27|21190.98
13:37:28|21189.73
13:37:29|21188.
13:37:30|21182.1
13:37:31|21180.5
13:37:32|21174.
13:37:33|21175.98
13:37:34|21175.14
13:37:35|21180.5
13:37:36|21178.83
13:37:37|21175.68
13:37:38|21174.4
13:37:39|21171.
13:37:40|21175.99
13:37:41|21181.61
13:37:42|21184.11
13:37:43|21184.1
13:37:44|21184.02
13:37:45|21182.73
13:37:47|21182.72
13:37:49|21180.83
13:37:50|21176.59
13:37:51|21182.62
13:37:52|21179.67
13:37:53|21181.39
13:37:54|21182.68
13:37:55|21187.1
13:37:57|21185.44
13:37:57|21188.06
13:37:58|21190.36
13:37:59|21188.09
13:38:00|21186.18
13:38:01|21184.91
13:38:02|21181.65
13:38:03|21187.11
13:38:04|21201.74
13:38:06|21201.88
13:38:06|21204.5
13:38:08|21211.98
13:38:08|21213.57
13:38:10|21203.47
13:38:10|21207.15
13:38:12|21208.66
13:38:13|21209.6
13:38:13|21206.26
13:38:15|21203.94
13:38:17|21201.42
13:38:17|21202.35
13:38:18|21203.25
13:38:20|21207.19
13:38:20|21207.54
13:38:22|21207.45
13:38:23|21204.34
13:38:24|21205.21
13:38:24|21202.21
13:38:25|21198.92
13:38:27|21199.92
13:38:28|21196.57
13:38:29|21197.16
13:38:30|21203.69
13:38:30|21203.12
13:38:31|21206.82
13:38:32|21203.9
13:38:34|21200.76
13:38:35|21202.94
13:38:36|21204.31
13:38:37|21204.96
13:38:38|21203.75
13:38:38|21205.49
13:38:39|21202.62
13:38:41|21196.01
13:38:42|21195.
13:38:43|21201.42
13:38:43|21198.6
13:38:45|21198.01
13:38:47|21194.95
13:38:48|21198.
13:38:48|21198.
13:38:50|21190.66
13:38:51|21190.59
13:38:52|21192.65
13:38:54|21199.31
13:38:54|21197.04
13:38:56|21195.89
13:38:57|21197.92
13:38:57|21199.31
13:38:58|21199.72
13:38:59|21197.75
13:39:01|21194.93
13:39:02|21197.55
13:39:02|21194.87
13:39:03|21201.99
13:39:05|21198.94
13:39:06|21197.6
13:39:07|21199.31
13:39:08|21196.56
13:39:09|21193.68
13:39:10|21193.13
13:39:11|21188.87
13:39:12|21190.37
13:39:13|21188.11
13:39:14|21187.02
13:39:15|21186.62
13:39:16|21187.25
13:39:17|21187.35
13:39:18|21187.52
13:39:19|21191.18
13:39:20|21188.25
13:39:21|21183.97
13:39:22|21178.71
13:39:23|21182.
13:39:24|21182.17
13:39:25|21180.96
13:39:26|21184.01
13:39:27|21181.48
13:39:28|21183.45
13:39:29|21181.19
13:39:30|21181.19
13:39:31|21181.53
13:39:32|21183.14
13:39:33|21181.28
13:39:34|21180.74
13:39:35|21181.28
13:39:36|21181.28
13:39:37|21179.08
13:39:38|21179.22
13:39:39|21178.33
13:39:40|21179.32
13:39:41|21176.5
13:39:42|21179.55
13:39:44|21177.07
13:39:45|21185.52
13:39:46|21181.9
13:39:47|21181.86
13:39:49|21183.19
13:39:49|21186.
13:39:51|21182.18
13:39:52|21177.89
13:39:53|21182.
13:39:54|21181.63
13:39:55|21182.
13:39:56|21182.78
13:39:57|21186.23
13:39:58|21183.69
13:39:59|21185.1
13:40:00|21181.92
13:40:01|21185.81
13:40:02|21195.42
13:40:04|21194.51
13:40:04|21190.54
13:40:06|21187.92
13:40:07|21189.4
13:40:09|21192.
13:40:10|21186.06
13:40:11|21187.01
13:40:12|21182.34
13:40:13|21184.17
13:40:15|21184.18
13:40:15|21186.08
13:40:17|21184.92
13:40:18|21187.75
13:40:18|21189.28
13:40:19|21190.39
13:40:21|21187.8
13:40:21|21185.69
13:40:23|21184.17
13:40:23|21188.71
13:40:24|21197.21
13:40:26|21195.73
13:40:26|21194.11
13:40:27|21198.69
13:40:29|21199.32
13:40:29|21196.12
13:40:30|21202.
13:40:31|21202.18
13:40:33|21201.7
13:40:34|21199.46
13:40:35|21199.42
13:40:36|21200.17
13:40:37|21193.36
13:40:38|21197.05
13:40:39|21195.86
13:40:40|21194.74
13:40:41|21202.45
13:40:42|21210.21
13:40:43|21213.25
13:40:44|21212.01
13:40:45|21212.01
13:40:46|21218.51
13:40:48|21212.14
13:40:48|21216.92
13:40:49|21215.16
13:40:50|21220.
13:40:52|21220.33
13:40:53|21221.97
13:40:53|21221.98
13:40:55|21218.64
13:40:55|21214.72
13:40:56|21220.44
13:40:58|21221.78
13:40:59|21216.27
13:41:00|21219.79
13:41:01|21215.15
13:41:02|21219.07
13:41:03|21215.85
13:41:04|21218.99
13:41:05|21216.75
13:41:06|21220.43
13:41:08|21215.76
13:41:08|21221.78
13:41:10|21222.96
13:41:11|21217.79
13:41:12|21221.89
13:41:13|21222.96
13:41:14|21220.68
13:41:16|21217.26
13:41:16|21214.69
13:41:17|21216.
13:41:19|21212.99
13:41:20|21213.98
13:41:21|21211.58
13:41:21|21207.29
13:41:22|21209.99
13:41:23|21211.02
13:41:25|21211.97
13:41:26|21215.91
13:41:27|21215.96
13:41:28|21217.1
13:41:29|21217.13
13:41:30|21217.61
13:41:31|21220.
13:41:32|21219.63
13:41:33|21220.36
13:41:34|21224.93
13:41:36|21227.53
13:41:36|21226.48
13:41:37|21226.92
13:41:39|21226.5
13:41:40|21226.9
13:41:41|21224.67
13:41:42|21224.
13:41:43|21222.69
13:41:44|21222.26
13:41:44|21216.98
13:41:46|21219.13
13:41:46|21217.26
13:41:47|21218.38
13:41:48|21214.39
13:41:50|21216.
13:41:51|21214.4
13:41:52|21211.8
13:41:53|21212.53
13:41:54|21213.45
13:41:56|21211.36
13:41:56|21205.5
13:41:58|21206.74
13:41:59|21211.16
13:41:59|21209.6
13:42:00|21208.74
13:42:01|21211.35
13:42:02|21218.72
13:42:04|21215.86
13:42:05|21218.3
13:42:06|21214.44
13:42:07|21219.31
13:42:08|21219.97
13:42:09|21227.63
13:42:10|21226.74
13:42:11|21225.99
13:42:12|21226.66
13:42:13|21228.79
13:42:14|21227.52
13:42:15|21218.39
13:42:16|21223.75
13:42:17|21229.55
13:42:18|21228.3
13:42:19|21227.9
13:42:21|21229.18
13:42:22|21228.42
13:42:23|21240.6
13:42:24|21239.14
13:42:24|21245.41
13:42:26|21243.91
13:42:27|21241.88
13:42:27|21240.93
13:42:28|21245.55
13:42:30|21245.84
13:42:30|21246.98
13:42:31|21251.27
13:42:33|21254.39
13:42:33|21261.62
13:42:35|21259.93
13:42:36|21261.19
13:42:36|21263.53
13:42:38|21258.83
13:42:38|21258.01
13:42:40|21259.96
13:42:40|21257.08
13:42:41|21259.86
13:42:42|21255.48
13:42:43|21259.52
13:42:45|21264.51
13:42:45|21265.76
13:42:46|21269.19
13:42:47|21274.96
13:42:49|21273.84
13:42:50|21281.99
13:42:52|21283.98
13:42:53|21283.24
13:42:53|21285.78
13:42:55|21282.41
13:42:57|21283.68
13:42:58|21284.46
13:42:59|21283.95
13:43:01|21282.29
13:43:02|21271.07
13:43:03|21272.39
13:43:04|21278.38
13:43:05|21277.75
13:43:06|21279.55
13:43:07|21270.27
13:43:08|21269.46
13:43:10|21272.
13:43:10|21274.71
13:43:11|21269.87
13:43:12|21259.85
13:43:13|21258.27
13:43:14|21256.02
13:43:15|21253.52
13:43:16|21264.42
13:43:17|21264.59
13:43:18|21270.
13:43:19|21272.94
13:43:20|21270.31
13:43:22|21271.38
13:43:22|21265.93
13:43:23|21268.47
13:43:24|21272.39
13:43:25|21276.86
13:43:27|21269.4
13:43:27|21271.
13:43:28|21271.08
13:43:29|21279.59
13:43:30|21282.
13:43:32|21281.74
13:43:32|21282.75
13:43:33|21287.24
13:43:34|21283.15
13:43:35|21279.95
13:43:36|21278.96
13:43:37|21281.38
13:43:38|21278.
13:43:39|21281.99
13:43:41|21283.99
13:43:42|21281.72
13:43:43|21285.12
13:43:44|21284.
13:43:45|21282.71
13:43:46|21283.06
13:43:47|21288.83
13:43:48|21283.87
13:43:49|21280.42
13:43:50|21282.88
13:43:51|21283.3
13:43:52|21281.35
13:43:53|21276.24
13:43:55|21276.28
13:43:55|21281.3
13:43:56|21278.83
13:43:57|21282.
13:43:58|21286.34
13:43:59|21285.05
13:44:00|21280.01
13:44:01|21280.22
13:44:02|21285.78
13:44:03|21281.9
13:44:04|21283.68
13:44:06|21287.84
13:44:06|21281.64
13:44:07|21288.89
13:44:08|21292.
13:44:09|21292.1
13:44:10|21290.21
13:44:11|21293.15
13:44:12|21286.96
13:44:13|21299.05
13:44:14|21293.93
13:44:15|21291.83
13:44:16|21292.85
13:44:17|21289.86
13:44:19|21282.33
13:44:20|21278.64
13:44:20|21281.36
13:44:22|21280.61
13:44:24|21272.39
13:44:24|21276.69
13:44:25|21275.05
13:44:26|21268.5
13:44:27|21271.02
13:44:28|21274.
13:44:29|21274.17
13:44:30|21275.11
13:44:31|21271.14
13:44:32|21278.12
13:44:33|21273.97
13:44:34|21275.8
13:44:35|21274.24
13:44:36|21272.15
13:44:38|21270.21
13:44:39|21269.19
13:44:40|21272.92
13:44:41|21273.05
13:44:42|21271.31
13:44:43|21271.24
13:44:44|21271.27
13:44:45|21269.76
13:44:46|21266.51
13:44:47|21265.92
13:44:47|21268.99
13:44:49|21274.5
13:44:50|21275.09
13:44:50|21276.92
13:44:52|21276.25
13:44:54|21279.51
13:44:55|21284.57
13:44:57|21284.
13:44:57|21288.57
13:44:58|21286.01
13:44:59|21286.38
13:45:00|21291.29
13:45:01|21286.88
13:45:02|21298.27
13:45:03|21297.24
13:45:05|21297.99
13:45:05|21294.48
13:45:07|21293.21
13:45:08|21297.87
13:45:09|21298.7
13:45:10|21298.36
13:45:11|21306.23
13:45:12|21302.14
13:45:13|21307.93
13:45:15|21309.93
13:45:15|21310.96
13:45:16|21314.7
13:45:17|21310.59
13:45:18|21313.82
13:45:19|21308.15
13:45:20|21304.61
13:45:21|21300.79
13:45:22|21311.34
13:45:23|21307.42
13:45:24|21304.17
13:45:25|21307.24
13:45:26|21305.99
13:45:27|21305.88
13:45:28|21309.7
13:45:29|21301.52
13:45:30|21299.07
13:45:31|21296.83
13:45:32|21295.39
13:45:33|21293.48
13:45:34|21291.6
13:45:35|21289.72
13:45:36|21292.91
13:45:37|21292.92
13:45:38|21289.97
13:45:39|21294.2
13:45:40|21292.39
13:45:41|21296.19
13:45:42|21295.13
13:45:43|21297.31
13:45:44|21287.4
13:45:45|21286.5
13:45:46|21289.39
13:45:47|21286.59
13:45:48|21282.62
13:45:50|21284.17
13:45:52|21282.59
13:45:52|21286.65
13:45:53|21289.65
13:45:55|21293.98
13:45:56|21299.18
13:45:58|21305.87
13:45:58|21304.97
13:45:59|21310.21
13:46:00|21311.46
13:46:01|21311.02
13:46:02|21311.53
13:46:03|21309.45
13:46:04|21304.6
13:46:05|21304.94
13:46:06|21300.53
13:46:08|21308.2
13:46:09|21299.26
13:46:10|21302.02
13:46:11|21302.37
13:46:12|21294.02
13:46:13|21297.39
13:46:14|21298.78
13:46:14|21297.7
13:46:16|21302.31
13:46:17|21302.06
13:46:17|21308.88
13:46:19|21308.48
13:46:20|21309.04
13:46:21|21310.81
13:46:22|21309.01
13:46:23|21310.01
13:46:23|21311.54
13:46:25|21304.55
13:46:26|21299.58
13:46:27|21297.94
13:46:28|21296.01
13:46:29|21294.49
13:46:30|21296.88
13:46:31|21300.41
13:46:32|21299.57
13:46:33|21302.
13:46:34|21301.33
13:46:35|21303.75
13:46:36|21298.82
13:46:37|21298.01
13:46:38|21302.18
13:46:39|21303.71
13:46:40|21306.37
13:46:41|21309.12
13:46:42|21304.7
13:46:43|21305.46
13:46:44|21306.5
13:46:45|21306.15
13:46:46|21304.86
13:46:47|21304.42
13:46:48|21305.33
13:46:49|21301.18
13:46:49|21304.67
13:46:52|21306.32
13:46:52|21307.76
13:46:53|21307.12
13:46:55|21308.28
13:46:56|21306.03
13:46:57|21310.64
13:46:58|21306.53
13:47:00|21302.65
13:47:00|21301.98
13:47:01|21305.
13:47:02|21307.28
13:47:03|21308.42
13:47:04|21307.56
13:47:05|21308.82
13:47:06|21306.38
13:47:07|21305.39
13:47:08|21302.15
13:47:09|21301.52
13:47:10|21301.55
13:47:11|21300.46
13:47:12|21303.26
13:47:13|21300.48
13:47:15|21301.34
13:47:16|21301.81
13:47:17|21303.2
13:47:18|21302.44
13:47:19|21300.75
13:47:20|21302.89
13:47:21|21305.74
13:47:22|21306.13
13:47:23|21305.66
13:47:25|21307.02
13:47:26|21315.
13:47:27|21313.99
13:47:28|21311.88
13:47:29|21314.98
13:47:30|21313.39
13:47:31|21312.05
13:47:31|21323.5
13:47:33|21325.36
13:47:34|21324.28
13:47:35|21324.95
13:47:35|21327.16
13:47:36|21326.55
13:47:38|21329.4
13:47:38|21319.12
13:47:40|21316.79
13:47:40|21316.01
13:47:42|21311.62
13:47:43|21306.4
13:47:44|21306.66
13:47:45|21307.61
13:47:46|21307.61
13:47:47|21306.85
13:47:48|21307.
13:47:49|21302.21
13:47:50|21300.7
13:47:51|21303.38
13:47:52|21302.96
13:47:54|21304.69
13:47:54|21305.69
13:47:56|21293.31
13:47:57|21295.81
13:47:59|21294.15
13:48:00|21289.29
13:48:01|21291.27
13:48:01|21288.69
13:48:02|21287.28
13:48:03|21285.95
13:48:05|21280.45
13:48:06|21284.45
13:48:08|21284.1
13:48:08|21283.19
13:48:10|21290.21
13:48:11|21281.
13:48:12|21282.91
13:48:13|21288.23
13:48:14|21288.57
13:48:15|21286.95
13:48:16|21290.19
13:48:17|21286.81
13:48:18|21283.45
13:48:19|21290.29
13:48:20|21294.16
13:48:21|21294.07
13:48:23|21298.82
13:48:23|21306.65
13:48:24|21306.17
13:48:26|21310.26
13:48:26|21304.08
13:48:27|21309.7
13:48:28|21304.
13:48:29|21303.28
13:48:30|21299.1
13:48:32|21298.75
13:48:32|21296.3
13:48:33|21302.77
13:48:34|21306.26
13:48:36|21307.77
13:48:37|21306.09
13:48:38|21302.
13:48:39|21301.11
13:48:40|21300.86
13:48:41|21302.81
13:48:42|21300.79
13:48:43|21299.81
13:48:44|21300.79
13:48:45|21299.44
13:48:46|21293.98
13:48:47|21293.1
13:48:48|21295.6
13:48:49|21295.72
13:48:50|21288.
13:48:51|21286.79
13:48:53|21295.65
13:48:53|21291.86
13:48:54|21292.37
13:48:56|21290.62
13:48:58|21297.04
13:48:59|21298.46
13:48:59|21296.36
13:49:01|21294.79
13:49:02|21294.
13:49:03|21304.08
13:49:03|21305.
13:49:04|21306.87
13:49:05|21304.
13:49:07|21300.65
13:49:07|21298.19
13:49:09|21294.19
13:49:09|21292.44
13:49:11|21294.73
13:49:11|21286.08
13:49:13|21282.01
13:49:13|21275.54
13:49:15|21279.72
13:49:16|21284.43
13:49:17|21287.4
13:49:19|21291.23
13:49:20|21291.65
13:49:21|21288.44
13:49:21|21293.3
13:49:22|21292.5
13:49:24|21289.56
13:49:25|21292.42
13:49:25|21294.72
13:49:26|21292.
13:49:27|21290.44
13:49:29|21293.95
13:49:29|21291.68
13:49:30|21293.
13:49:31|21292.35
13:49:32|21293.14
13:49:33|21292.84
13:49:34|21288.05
13:49:36|21288.75
13:49:37|21288.59
13:49:37|21282.02
13:49:38|21280.41
13:49:39|21288.
13:49:40|21285.86
13:49:41|21284.
13:49:43|21288.03
13:49:44|21285.56
13:49:45|21280.99
13:49:46|21290.
13:49:47|21286.9
13:49:48|21286.08
13:49:49|21282.71
13:49:50|21279.29
13:49:51|21281.42
13:49:52|21277.77
13:49:53|21277.8
13:49:54|21280.29
13:49:55|21279.58
13:49:57|21277.68
13:49:57|21270.22
13:49:59|21278.26
13:50:00|21279.11
13:50:01|21275.62
13:50:02|21269.77
13:50:03|21268.6
13:50:04|21264.
13:50:05|21267.99
13:50:06|21269.9
13:50:07|21268.83
13:50:08|21264.22
13:50:09|21264.98
13:50:10|21258.02
13:50:11|21254.64
13:50:12|21252.78
13:50:13|21249.06
13:50:14|21247.06
13:50:15|21252.01
13:50:16|21258.
13:50:17|21253.49
13:50:18|21249.97
13:50:19|21248.87
13:50:20|21250.01
13:50:21|21248.98
13:50:22|21249.14
13:50:23|21246.55
13:50:24|21246.83
13:50:25|21239.53
13:50:26|21245.06
13:50:27|21247.13
13:50:28|21242.09
13:50:29|21243.41
13:50:30|21249.88
13:50:31|21245.96
13:50:32|21244.83
13:50:33|21244.75
13:50:34|21242.87
13:50:35|21242.15
13:50:36|21245.33
13:50:37|21243.68
13:50:38|21237.28
13:50:39|21240.4
13:50:40|21237.56
13:50:42|21223.96
13:50:43|21222.05
13:50:44|21216.1
13:50:44|21218.14
13:50:46|21220.12
13:50:47|21214.
13:50:47|21210.01
13:50:48|21211.99
13:50:50|21210.17
13:50:50|21213.68
13:50:52|21214.74
13:50:53|21217.96
13:50:54|21224.99
13:50:55|21226.
13:50:56|21225.36
13:50:58|21227.37
13:50:59|21227.81
13:51:00|21223.06
13:51:01|21229.5
13:51:02|21227.46
13:51:03|21227.35
13:51:04|21225.6
13:51:05|21225.83
13:51:06|21224.09
13:51:07|21217.19
13:51:08|21221.75
13:51:09|21218.43
13:51:10|21217.83
13:51:11|21217.82
13:51:12|21217.21
13:51:13|21215.24
13:51:14|21209.9
13:51:15|21209.55
13:51:16|21206.77
13:51:17|21213.32
13:51:18|21213.06
13:51:20|21216.01
13:51:20|21210.92
13:51:22|21205.88
13:51:23|21209.98
13:51:24|21208.47
13:51:25|21210.13
13:51:26|21206.92
13:51:27|21206.75
13:51:28|21206.12
13:51:29|21206.53
13:51:30|21207.7
13:51:31|21208.49
13:51:32|21208.96
13:51:33|21212.19
13:51:34|21212.34
13:51:35|21210.33
13:51:36|21210.33
13:51:37|21213.04
13:51:38|21212.3
13:51:39|21210.09
13:51:40|21210.04
13:51:41|21211.32
13:51:42|21212.01
13:51:43|21214.9
13:51:44|21213.05
13:51:45|21212.1
13:51:46|21211.43
13:51:47|21205.01
13:51:48|21207.65
13:51:49|21205.96
13:51:50|21203.54
13:51:51|21207.94
13:51:53|21206.98
13:51:53|21206.98
13:51:54|21206.97
13:51:56|21204.4
13:51:57|21202.65
13:51:59|21195.62
13:51:59|21197.99
13:52:01|21195.72
13:52:02|21192.37
13:52:03|21193.61
13:52:04|21199.57
13:52:05|21202.8
13:52:06|21202.02
13:52:07|21207.85
13:52:08|21211.02
13:52:09|21210.88
13:52:09|21215.18
13:52:11|21216.12
13:52:12|21216.4
13:52:13|21213.6
13:52:14|21212.77
13:52:14|21212.41
13:52:16|21213.05
13:52:17|21210.63
13:52:19|21213.34
13:52:19|21213.72
13:52:20|21218.42
13:52:21|21216.54
13:52:22|21218.75
13:52:23|21221.51
13:52:24|21219.25
13:52:25|21216.47
13:52:26|21214.58
13:52:27|21210.18
13:52:28|21203.99
13:52:29|21204.61
13:52:30|21203.45
13:52:31|21208.21
13:52:32|21200.94
13:52:33|21203.87
13:52:35|21202.9
13:52:36|21208.25
13:52:37|21210.35
13:52:38|21213.25
13:52:38|21215.99
13:52:40|21216.
13:52:41|21218.25
13:52:42|21215.37
13:52:43|21219.64
13:52:44|21225.99
13:52:44|21222.74
13:52:46|21222.8
13:52:47|21223.92
13:52:48|21223.44
13:52:49|21211.89
13:52:50|21215.49
13:52:52|21221.25
13:52:53|21219.16
13:52:55|21224.42
13:52:55|21230.
13:52:56|21227.46
13:52:57|21231.41
13:52:58|21229.74
13:52:59|21232.26
13:53:01|21234.
13:53:02|21233.69
13:53:04|21233.73
13:53:05|21235.54
13:53:06|21237.34
13:53:07|21241.99
13:53:08|21241.8
13:53:10|21239.13
13:53:10|21244.75
13:53:11|21245.12
13:53:12|21244.99
13:53:13|21245.93
13:53:14|21247.96
13:53:15|21247.67
13:53:16|21240.59
13:53:17|21244.04
13:53:18|21239.87
13:53:19|21237.52
13:53:20|21234.44
13:53:21|21235.96
13:53:22|21236.93
13:53:23|21235.69
13:53:24|21239.63
13:53:25|21241.73
13:53:26|21244.07
13:53:27|21245.58
13:53:28|21246.81
13:53:29|21246.57
13:53:30|21245.47
13:53:32|21245.68
13:53:32|21244.
13:53:35|21240.24
13:53:35|21236.73
13:53:36|21255.33
13:53:37|21259.06
13:53:38|21258.78
13:53:39|21259.99
13:53:40|21259.85
13:53:41|21261.52
13:53:42|21258.97
13:53:43|21262.27
13:53:44|21270.92
13:53:45|21266.27
13:53:46|21269.02
13:53:47|21268.6
13:53:48|21273.79
13:53:49|21272.56
13:53:50|21268.62
13:53:51|21273.71
13:53:52|21275.13
13:53:53|21274.79
13:53:55|21281.46
13:53:56|21283.76
13:53:57|21286.77
13:53:59|21288.96
13:53:59|21289.31
13:54:00|21290.25
13:54:01|21286.94
13:54:02|21281.8
13:54:03|21287.34
13:54:04|21290.55
13:54:05|21294.03
13:54:06|21298.06
13:54:07|21296.08
13:54:08|21297.03
13:54:10|21290.86
13:54:11|21290.23
13:54:12|21285.
13:54:13|21286.37
13:54:14|21281.96
13:54:15|21282.01
13:54:16|21287.5
13:54:17|21289.49
13:54:18|21289.08
13:54:19|21291.64
13:54:20|21286.3
13:54:21|21288.25
13:54:22|21289.48
13:54:23|21291.03
13:54:24|21297.17
13:54:25|21293.98
13:54:26|21286.06
13:54:27|21287.99
13:54:28|21292.19
13:54:30|21306.44
13:54:31|21304.03
13:54:32|21305.99
13:54:32|21304.44
13:54:33|21313.
13:54:35|21318.3
13:54:35|21318.
13:54:36|21317.14
13:54:37|21318.88
13:54:38|21325.
13:54:39|21323.43
13:54:40|21322.67
13:54:41|21317.48
13:54:43|21321.99
13:54:43|21324.
13:54:45|21330.96
13:54:46|21329.91
13:54:46|21337.33
13:54:47|21334.78
13:54:49|21329.9
13:54:49|21331.56
13:54:50|21328.01
13:54:51|21324.55
13:54:52|21320.
13:54:53|21322.02
13:54:55|21322.41
13:54:55|21324.25
13:54:57|21323.42
13:54:58|21330.
13:54:59|21326.93
13:54:59|21329.78
13:55:00|21330.
13:55:01|21335.56
13:55:03|21347.12
13:55:05|21351.68
13:55:06|21349.4
13:55:07|21355.29
13:55:08|21362.43
13:55:09|21368.21
13:55:10|21369.11
13:55:11|21366.63
13:55:13|21371.99
13:55:13|21365.34
13:55:14|21359.
13:55:15|21355.23
13:55:16|21355.73
13:55:17|21352.76
13:55:18|21356.98
13:55:20|21360.6
13:55:21|21359.03
13:55:21|21355.82
13:55:22|21347.19
13:55:23|21349.2
13:55:25|21346.24
13:55:25|21342.02
13:55:27|21338.
13:55:28|21336.47
13:55:29|21333.72
13:55:29|21328.75
13:55:30|21328.66
13:55:31|21333.7
13:55:32|21331.99
13:55:33|21328.2
13:55:34|21325.24
13:55:35|21334.
13:55:36|21331.2
13:55:38|21331.14
13:55:38|21330.98
13:55:40|21329.42
13:55:41|21328.64
13:55:41|21328.33
13:55:42|21325.99
13:55:44|21325.19
13:55:44|21324.01
13:55:45|21321.45
13:55:47|21319.59
13:55:47|21323.93
13:55:49|21318.32
13:55:50|21325.85
13:55:51|21322.61
13:55:51|21330.46
13:55:52|21334.61
13:55:54|21332.13
13:55:56|21331.99
13:55:57|21330.01
13:55:58|21331.4
13:55:59|21331.08
13:56:00|21335.3
13:56:01|21329.99
13:56:02|21332.89
13:56:03|21332.92
13:56:04|21336.45
13:56:05|21337.43
13:56:06|21328.4
13:56:07|21325.43
13:56:08|21323.24
13:56:09|21322.96
13:56:10|21322.75
13:56:11|21319.29
13:56:12|21315.15
13:56:13|21309.
13:56:14|21306.85
13:56:15|21306.83
13:56:16|21309.88
13:56:17|21310.26
13:56:18|21312.27
13:56:19|21317.99
13:56:20|21313.67
13:56:21|21313.81
13:56:22|21313.58
13:56:23|21311.57
13:56:25|21319.06
13:56:26|21321.43
13:56:27|21319.88
13:56:28|21319.38
13:56:28|21319.48
13:56:29|21314.89
13:56:30|21317.37
13:56:32|21317.19
13:56:32|21317.19
13:56:33|21319.86
13:56:34|21320.55
13:56:35|21318.59
13:56:37|21324.45
13:56:37|21328.56
13:56:39|21328.85
13:56:40|21327.16
13:56:40|21325.33
13:56:42|21326.12
13:56:42|21321.13
13:56:43|21322.72
13:56:44|21324.
13:56:45|21324.15
13:56:46|21325.77
13:56:48|21323.7
13:56:48|21333.32
13:56:49|21333.96
13:56:50|21329.23
13:56:51|21331.52
13:56:53|21330.49
13:56:53|21332.51
13:56:54|21329.78
13:56:56|21326.85
13:56:57|21325.98
13:56:58|21328.64
13:57:00|21331.2
13:57:01|21336.54
13:57:02|21333.05
13:57:03|21333.
13:57:04|21329.
13:57:05|21321.14
13:57:06|21320.
13:57:07|21316.
13:57:09|21311.28
13:57:09|21312.92
13:57:10|21318.46
13:57:11|21317.08
13:57:12|21317.72
13:57:14|21318.46
13:57:15|21320.03
13:57:16|21320.28
13:57:18|21321.09
13:57:18|21320.63
13:57:19|21314.23
13:57:21|21318.58
13:57:22|21316.76
13:57:24|21321.96
13:57:24|21318.
13:57:25|21319.45
13:57:27|21319.59
13:57:28|21316.32
13:57:29|21314.16
13:57:30|21316.19
13:57:31|21314.17
13:57:32|21316.2
13:57:32|21312.75
13:57:34|21314.42
13:57:35|21316.69
13:57:35|21319.39
13:57:37|21323.93
13:57:38|21320.6
13:57:38|21312.
13:57:40|21311.13
13:57:41|21310.12
13:57:42|21313.85
13:57:43|21315.06
13:57:45|21311.44
13:57:45|21310.62
13:57:46|21310.
13:57:47|21305.98
13:57:48|21310.17
13:57:49|21308.
13:57:50|21312.43
13:57:51|21314.46
13:57:52|21311.06
13:57:53|21307.68
13:57:54|21309.99
13:57:56|21309.43
13:57:57|21311.14
13:57:59|21314.71
13:57:59|21310.76
13:58:02|21312.56
13:58:02|21315.63
13:58:03|21312.21
13:58:04|21316.32
13:58:05|21316.
13:58:06|21313.88
13:58:07|21312.3
13:58:08|21311.99
13:58:09|21310.88
13:58:11|21307.17
13:58:12|21307.02
13:58:14|21306.66
13:58:14|21307.14
13:58:15|21306.01
13:58:16|21306.77
13:58:17|21304.85
13:58:18|21303.02
13:58:19|21302.25
13:58:20|21305.11
13:58:22|21307.37
13:58:23|21311.51
13:58:24|21319.07
13:58:25|21314.71
13:58:26|21306.82
13:58:28|21302.43
13:58:28|21304.
13:58:29|21305.63
13:58:30|21303.19
13:58:31|21302.43
13:58:32|21299.01
13:58:33|21304.15
13:58:34|21303.38
13:58:35|21309.99
13:58:36|21305.77
13:58:37|21305.59
13:58:38|21305.23
13:58:39|21304.97
13:58:40|21311.15
13:58:41|21317.78
13:58:42|21316.47
13:58:43|21315.8
13:58:44|21314.
13:58:45|21313.98
13:58:46|21317.36
13:58:47|21316.97
13:58:48|21316.48
13:58:49|21314.08
13:58:50|21316.49
13:58:52|21319.99
13:58:53|21319.2
13:58:54|21323.44
13:58:55|21327.13
13:58:56|21326.08
13:58:57|21323.61
13:58:57|21324.
13:58:59|21328.01
13:59:00|21331.98
13:59:02|21330.02
13:59:02|21328.09
13:59:03|21326.55
13:59:04|21328.04
13:59:05|21329.69
13:59:06|21329.81
13:59:07|21329.95
13:59:08|21333.7
13:59:09|21332.67
13:59:10|21325.48
13:59:12|21327.08
13:59:13|21328.
13:59:14|21326.9
13:59:15|21326.45
13:59:16|21318.06
13:59:17|21316.97
13:59:18|21315.33
13:59:19|21319.
13:59:20|21320.21
13:59:21|21317.72
13:59:22|21315.8
13:59:24|21313.24
13:59:25|21317.78
13:59:27|21316.38
13:59:28|21318.7
13:59:29|21317.48
13:59:29|21315.19
13:59:30|21321.02
13:59:31|21319.41
13:59:33|21321.99
13:59:34|21319.49
13:59:36|21323.41
13:59:36|21327.88
13:59:38|21326.63
13:59:39|21328.42
13:59:40|21328.42
13:59:40|21332.17
13:59:41|21330.49
13:59:43|21332.3
13:59:43|21326.78
13:59:45|21326.04
13:59:46|21324.97
13:59:47|21320.
13:59:48|21322.22
13:59:50|21322.63
13:59:50|21318.02
13:59:52|21318.56
13:59:52|21314.74
13:59:54|21310.58
13:59:55|21310.41
13:59:55|21311.16
13:59:56|21313.68
13:59:58|21310.81
13:59:59|21304.83
14:00:00|21303.46
14:00:01|21299.98
14:00:02|21301.77
14:00:04|21305.66
14:00:04|21301.01
14:00:06|21303.05
14:00:06|21301.64
14:00:08|21291.98
14:00:09|21298.
14:00:10|21298.55
14:00:11|21290.5
14:00:12|21291.91
14:00:13|21294.01
14:00:14|21291.37
14:00:15|21290.
14:00:17|21290.
14:00:18|21291.48
14:00:19|21286.43
14:00:20|21287.9
14:00:20|21289.1
14:00:21|21287.89
14:00:22|21285.34
14:00:24|21289.38
14:00:25|21286.06
14:00:26|21287.
14:00:26|21288.99
14:00:27|21286.29
14:00:28|21286.68
14:00:29|21284.77
14:00:30|21280.01
14:00:32|21278.35
14:00:32|21279.02
14:00:33|21282.94
14:00:34|21281.14
14:00:36|21283.99
14:00:36|21284.45
14:00:37|21285.32
14:00:39|21288.02
14:00:40|21289.1
14:00:41|21289.57
14:00:42|21290.9
14:00:43|21291.99
14:00:44|21296.
14:00:45|21294.36
14:00:46|21295.14
14:00:47|21291.01
14:00:48|21288.27
14:00:49|21287.41
14:00:50|21291.16
14:00:51|21295.35
14:00:52|21299.07
14:00:53|21300.03
14:00:54|21302.68
14:00:55|21302.65
14:00:56|21303.99
14:00:57|21304.59
14:00:59|21303.65
14:01:00|21301.93
14:01:01|21300.
14:01:03|21305.14
14:01:04|21306.27
14:01:04|21307.2
14:01:06|21309.42
14:01:07|21310.51
14:01:08|21308.
14:01:09|21307.88
14:01:10|21310.75
14:01:11|21309.51
14:01:12|21305.
14:01:13|21312.13
14:01:14|21310.36
14:01:15|21312.29
14:01:16|21310.72
14:01:17|21308.
14:01:18|21311.1
14:01:19|21316.53
14:01:20|21315.1
14:01:22|21320.97
14:01:23|21320.78
14:01:24|21316.87
14:01:25|21315.08
14:01:26|21314.93
14:01:27|21314.48
14:01:27|21312.05
14:01:29|21317.01
14:01:30|21313.12
14:01:32|21312.01
14:01:33|21306.97
14:01:33|21313.68
14:01:35|21314.23
14:01:36|21315.68
14:01:36|21312.91
14:01:38|21310.21
14:01:39|21310.57
14:01:40|21312.8
14:01:40|21311.39
14:01:41|21310.43
14:01:42|21314.36
14:01:43|21311.96
14:01:44|21314.24
14:01:45|21312.83
14:01:47|21316.18
14:01:48|21318.31
14:01:49|21310.04
14:01:50|21306.58
14:01:51|21308.38
14:01:52|21310.2
14:01:53|21311.97
14:01:54|21319.95
14:01:55|21320.49
14:01:56|21316.69
14:01:57|21316.02
14:01:59|21317.82
14:02:00|21315.05
14:02:01|21312.63
14:02:02|21314.93
14:02:04|21313.19
14:02:04|21313.61
14:02:06|21312.51
14:02:07|21304.96
14:02:08|21304.65
14:02:10|21300.
14:02:10|21297.95
14:02:11|21301.85
14:02:12|21299.62
14:02:13|21298.1
14:02:14|21299.84
14:02:15|21297.45
14:02:16|21300.14
14:02:17|21295.05
14:02:18|21290.23
14:02:19|21294.34
14:02:20|21294.67
14:02:21|21292.95
14:02:23|21292.57
14:02:23|21288.72
14:02:24|21282.7
14:02:25|21280.
14:02:26|21280.
14:02:28|21273.67
14:02:29|21275.71
14:02:30|21278.14
14:02:31|21278.
14:02:32|21281.13
14:02:33|21282.41
14:02:34|21280.84
14:02:35|21285.94
14:02:36|21284.52
14:02:37|21288.58
14:02:38|21286.89
14:02:39|21285.84
14:02:40|21284.28
14:02:41|21284.02
14:02:42|21287.69
14:02:43|21287.05
14:02:44|21285.97
14:02:45|21287.34
14:02:46|21286.33
14:02:47|21287.54
14:02:48|21286.17
14:02:49|21285.83
14:02:50|21287.61
14:02:51|21290.8
14:02:52|21286.76
14:02:53|21286.55
14:02:54|21288.87
14:02:55|21289.33
14:02:56|21286.47
14:02:57|21284.58
14:02:59|21283.86
14:02:59|21285.27
14:03:01|21279.31
14:03:01|21283.15
14:03:03|21285.18
14:03:03|21289.95
14:03:05|21288.75
14:03:06|21285.08
14:03:06|21282.62
14:03:07|21282.84
14:03:09|21290.74
14:03:10|21292.9
14:03:12|21296.07
14:03:12|21298.04
14:03:13|21292.02
14:03:14|21292.27
14:03:15|21290.65
14:03:17|21293.62
14:03:17|21292.2
14:03:18|21296.93
14:03:19|21299.77
14:03:20|21302.38
14:03:21|21300.58
14:03:22|21295.35
14:03:23|21301.09
14:03:25|21297.69
14:03:25|21296.
14:03:27|21289.71
14:03:27|21293.52
14:03:28|21295.61
14:03:29|21295.61
14:03:31|21294.04
14:03:32|21288.87
14:03:33|21288.
14:03:34|21289.12
14:03:35|21292.11
14:03:36|21292.63
14:03:37|21292.65
14:03:38|21296.56
14:03:39|21293.82
14:03:41|21295.66
14:03:42|21296.67
14:03:43|21296.67
14:03:43|21293.47
14:03:44|21296.
14:03:46|21291.98
14:03:47|21292.61
14:03:47|21292.16
14:03:48|21289.89
14:03:49|21289.99
14:03:51|21288.67
14:03:52|21290.72
14:03:52|21291.71
14:03:54|21291.71
14:03:55|21286.33
14:03:55|21289.47
14:03:57|21285.71
14:03:57|21287.58
14:03:59|21288.32
14:03:59|21287.43
14:04:00|21288.45
14:04:01|21288.94
14:04:03|21294.61
14:04:04|21302.68
14:04:05|21301.45
14:04:06|21301.71
14:04:08|21308.6
14:04:09|21305.1
14:04:10|21304.66
14:04:10|21303.51
14:04:12|21302.69
14:04:13|21304.
14:04:14|21302.06
14:04:15|21298.5
14:04:15|21298.04
14:04:16|21298.01
14:04:17|21301.64
14:04:19|21301.85
14:04:19|21302.54
14:04:20|21301.94
14:04:22|21301.43
14:04:24|21302.46
14:04:25|21302.46
14:04:25|21305.45
14:04:26|21305.38
14:04:28|21309.97
14:04:28|21310.
14:04:30|21313.96
14:04:31|21312.77
14:04:33|21313.72
14:04:33|21318.18
14:04:34|21324.47
14:04:36|21324.51
14:04:38|21328.68
14:04:38|21328.32
14:04:39|21327.58
14:04:40|21321.45
14:04:41|21324.76
14:04:42|21328.57
14:04:43|21333.81
14:04:44|21334.22
14:04:45|21339.96
14:04:46|21337.59
14:04:47|21334.62
14:04:48|21332.09
14:04:49|21332.86
14:04:50|21337.
14:04:51|21334.36
14:04:52|21341.14
14:04:53|21348.21
14:04:54|21346.97
14:04:55|21350.76
14:04:57|21352.08
14:04:58|21349.23
14:05:00|21352.72
14:05:00|21351.48
14:05:01|21358.8
14:05:02|21359.16
14:05:03|21363.87
14:05:04|21364.76
14:05:05|21367.66
14:05:07|21376.94
14:05:08|21374.43
14:05:09|21364.36
14:05:10|21371.22
14:05:11|21368.01
14:05:12|21368.31
14:05:13|21366.2
14:05:14|21365.46
14:05:15|21362.71
14:05:16|21366.32
14:05:17|21362.27
14:05:18|21357.79
14:05:19|21354.7
14:05:20|21353.39
14:05:21|21352.7
14:05:23|21347.75
14:05:23|21343.06
14:05:24|21344.91
14:05:25|21341.18
14:05:26|21349.99
14:05:27|21349.9
14:05:28|21346.56
14:05:29|21348.65
14:05:30|21339.39
14:05:31|21333.81
14:05:32|21334.39
14:05:33|21332.97
14:05:35|21339.15
14:05:35|21336.5
14:05:36|21335.87
14:05:37|21335.16
14:05:38|21338.68
14:05:39|21338.69
14:05:40|21334.02
14:05:41|21333.67
14:05:42|21339.95
14:05:43|21340.98
14:05:44|21344.02
14:05:45|21341.85
14:05:46|21336.4
14:05:47|21340.67
14:05:48|21342.78
14:05:49|21340.21
14:05:50|21344.75
14:05:51|21351.
14:05:52|21352.09
14:05:53|21350.33
14:05:54|21350.98
14:05:55|21351.76
14:05:57|21350.34
14:05:57|21354.
14:05:58|21352.92
14:06:00|21350.37
14:06:00|21342.01
14:06:02|21345.86
14:06:03|21346.73
14:06:04|21342.05
14:06:05|21348.78
14:06:06|21347.48
14:06:07|21351.19
14:06:09|21353.74
14:06:09|21352.55
14:06:11|21355.34
14:06:12|21357.94
14:06:13|21359.9
14:06:13|21357.06
14:06:14|21360.9
14:06:16|21358.34
14:06:17|21352.
14:06:18|21349.14
14:06:19|21348.97
14:06:20|21344.63
14:06:21|21341.28
14:06:22|21341.5
14:06:23|21343.58
14:06:24|21339.21
14:06:25|21344.24
14:06:26|21346.1
14:06:28|21346.01
14:06:28|21346.03
14:06:29|21349.2
14:06:30|21341.31
14:06:31|21340.85
14:06:32|21343.21
14:06:33|21344.86
14:06:35|21345.1
14:06:36|21342.63
14:06:37|21338.01
14:06:38|21340.72
14:06:39|21339.92
14:06:40|21341.52
14:06:41|21341.03
14:06:43|21342.19
14:06:43|21342.94
14:06:44|21346.09
14:06:45|21347.52
14:06:46|21347.81
14:06:47|21350.85
14:06:48|21355.7
14:06:49|21354.42
14:06:50|21352.95
14:06:51|21352.95
14:06:52|21358.5
14:06:53|21359.43
14:06:54|21360.45
14:06:55|21361.41
14:06:56|21364.05
14:06:57|21363.36
14:06:58|21362.3
14:07:00|21363.69
14:07:02|21362.37
14:07:02|21363.89
14:07:04|21362.05
14:07:05|21360.38
14:07:05|21362.73
14:07:07|21362.01
14:07:08|21363.05
14:07:09|21361.85
14:07:10|21361.7
14:07:11|21359.34
14:07:11|21359.61
14:07:13|21360.31
14:07:14|21358.23
14:07:15|21359.05
14:07:16|21359.95
14:07:16|21361.07
14:07:18|21356.01
14:07:19|21350.
14:07:20|21347.98
14:07:22|21341.27
14:07:22|21340.64
14:07:23|21342.38
14:07:24|21343.41
14:07:25|21341.08
14:07:26|21336.7
14:07:28|21341.42
14:07:29|21338.45
14:07:30|21338.41
14:07:32|21338.49
14:07:33|21335.14
14:07:34|21334.39
14:07:35|21334.39
14:07:36|21337.44
14:07:37|21341.15
14:07:38|21337.11
14:07:38|21339.12
14:07:40|21337.21
14:07:41|21336.56
14:07:42|21338.46
14:07:43|21347.88
14:07:44|21345.56
14:07:45|21338.62
14:07:45|21337.51
14:07:46|21343.09
14:07:48|21344.15
14:07:49|21342.42
14:07:50|21340.89
14:07:51|21341.98
14:07:52|21340.01
14:07:52|21342.68
14:07:54|21341.12
14:07:54|21339.27
14:07:56|21339.48
14:07:57|21337.01
14:07:58|21337.
14:08:00|21334.33
14:08:01|21331.49
14:08:02|21327.14
14:08:04|21320.
14:08:04|21322.06
14:08:05|21322.94
14:08:06|21320.
14:08:07|21320.77
14:08:08|21313.24
14:08:09|21307.82
14:08:10|21312.09
14:08:11|21309.32
14:08:12|21312.37
14:08:14|21314.01
14:08:15|21315.09
14:08:16|21317.24
14:08:17|21314.29
14:08:19|21318.3
14:08:19|21320.75
14:08:20|21320.16
14:08:22|21321.44
14:08:22|21321.78
14:08:23|21320.66
14:08:25|21319.75
14:08:25|21319.18
14:08:26|21311.68
14:08:28|21313.85
14:08:29|21309.26
14:08:29|21310.11
14:08:31|21312.66
14:08:31|21312.66
14:08:32|21309.36
14:08:34|21310.52
14:08:35|21301.71
14:08:36|21305.86
14:08:37|21312.69
14:08:38|21307.73
14:08:38|21298.92
14:08:40|21300.68
14:08:40|21300.68
14:08:42|21295.99
14:08:42|21295.82
14:08:44|21299.84
14:08:44|21295.89
14:08:45|21295.43
14:08:46|21298.65
14:08:48|21299.7
14:08:49|21304.08
14:08:50|21300.
14:08:51|21300.01
14:08:51|21298.
14:08:53|21299.99
14:08:54|21293.8
14:08:54|21293.29
14:08:56|21294.35
14:08:56|21294.56
14:08:58|21294.01
14:08:59|21293.38
14:09:00|21290.63
14:09:02|21287.92
14:09:02|21286.5
14:09:03|21275.7
14:09:04|21277.48
14:09:05|21275.86
14:09:06|21271.73
14:09:07|21268.91
14:09:08|21268.43
14:09:09|21268.47
14:09:11|21267.08
14:09:11|21266.
14:09:13|21267.88
14:09:14|21267.21
14:09:14|21267.02
14:09:15|21269.44
14:09:16|21268.82
14:09:18|21275.51
14:09:19|21274.9
14:09:19|21271.39
14:09:20|21272.01
14:09:22|21275.05
14:09:23|21271.23
14:09:23|21271.61
14:09:25|21278.11
14:09:25|21278.91
14:09:26|21280.5
14:09:27|21284.46
14:09:29|21283.46
14:09:30|21286.
14:09:30|21284.11
14:09:32|21284.2
14:09:33|21283.71
14:09:34|21285.35
14:09:35|21282.
14:09:36|21280.26
14:09:37|21281.57
14:09:38|21280.02
14:09:39|21277.21
14:09:40|21279.79
14:09:41|21283.7
14:09:42|21289.59
14:09:43|21291.96
14:09:44|21294.
14:09:45|21298.03
14:09:46|21303.8
14:09:47|21299.38
14:09:48|21296.13
14:09:49|21298.35
14:09:50|21295.95
14:09:51|21300.38
14:09:52|21301.41
14:09:53|21305.
14:09:54|21304.18
14:09:55|21304.1
14:09:56|21303.03
14:09:57|21303.57
14:09:58|21300.21
14:09:59|21303.7
14:10:00|21302.14
14:10:01|21302.39
14:10:03|21295.52
14:10:04|21293.86
14:10:04|21299.41
14:10:06|21301.31
14:10:06|21300.22
14:10:08|21301.48
14:10:09|21301.53
14:10:09|21305.38
14:10:10|21303.1
14:10:12|21307.79
14:10:12|21310.19
14:10:14|21305.07
14:10:15|21307.36
14:10:16|21298.89
14:10:17|21296.12
14:10:18|21300.08
14:10:19|21302.46
14:10:20|21300.13
14:10:21|21300.24
14:10:22|21295.24
14:10:23|21286.06
14:10:24|21284.
14:10:25|21278.45
14:10:26|21282.01
14:10:27|21283.17
14:10:28|21282.71
14:10:29|21282.41
14:10:30|21274.36
14:10:31|21276.
14:10:32|21275.49
14:10:33|21275.91
14:10:35|21274.46
14:10:35|21275.99
14:10:36|21276.22
14:10:37|21276.22
14:10:38|21275.41
14:10:39|21274.01
14:10:40|21271.
14:10:41|21270.
14:10:43|21264.23
14:10:44|21268.03
14:10:44|21270.28
14:10:46|21268.19
14:10:47|21268.17
14:10:48|21265.49
14:10:48|21265.99
14:10:49|21270.3
14:10:50|21270.08
14:10:51|21268.15
14:10:53|21268.7
14:10:53|21269.52
14:10:55|21271.07
14:10:55|21268.
14:10:57|21262.17
14:10:57|21263.52
14:10:58|21260.02
14:10:59|21260.01
14:11:00|21260.81
14:11:02|21262.76
14:11:02|21263.97
14:11:04|21261.89
14:11:05|21265.65
14:11:06|21268.
14:11:07|21272.45
14:11:08|21272.81
14:11:09|21272.52
14:11:11|21280.
14:11:11|21283.47
14:11:12|21282.01
14:11:13|21280.34
14:11:14|21279.16
14:11:16|21276.08
14:11:17|21273.46
14:11:17|21275.5
14:11:18|21276.15
14:11:19|21280.33
14:11:21|21284.57
14:11:22|21285.88
14:11:23|21283.11
14:11:24|21278.29
14:11:25|21276.56
14:11:26|21278.76
14:11:27|21273.06
14:11:28|21276.
14:11:29|21276.56
14:11:30|21278.26
14:11:31|21274.86
14:11:32|21270.61
14:11:33|21278.39
14:11:34|21273.72
14:11:36|21272.14
14:11:36|21271.17
14:11:37|21270.14
14:11:38|21268.23
14:11:39|21267.98
14:11:41|21274.86
14:11:42|21277.45
14:11:43|21273.98
14:11:44|21271.45
14:11:45|21273.07
14:11:46|21269.79
14:11:47|21271.65
14:11:48|21271.87
14:11:49|21271.22
14:11:50|21270.76
14:11:51|21273.98
14:11:52|21278.81
14:11:53|21278.75
14:11:54|21283.5
14:11:55|21278.74
14:11:56|21275.54
14:11:57|21274.06
14:11:58|21275.07
14:11:59|21277.07
14:12:00|21276.
14:12:01|21273.75
14:12:03|21271.08
14:12:03|21273.22
14:12:05|21270.45
14:12:06|21272.01
14:12:07|21267.14
14:12:09|21267.11
14:12:09|21270.
14:12:10|21272.01
14:12:12|21268.88
14:12:13|21269.19
14:12:14|21265.62
14:12:15|21265.01
14:12:16|21266.68
14:12:17|21268.5
14:12:18|21269.18
14:12:19|21269.18
14:12:20|21269.95
14:12:21|21265.92
14:12:22|21263.87
14:12:23|21263.9
14:12:24|21266.12
14:12:26|21262.29
14:12:27|21261.02
14:12:28|21259.31
14:12:30|21254.72
14:12:31|21261.3
14:12:31|21260.32
14:12:32|21272.51
14:12:33|21274.62
14:12:35|21271.46
14:12:35|21266.41
14:12:37|21263.45
14:12:38|21266.
14:12:39|21257.2
14:12:40|21260.65
14:12:41|21260.08
14:12:42|21262.42
14:12:43|21267.83
14:12:44|21276.17
14:12:45|21276.33
14:12:46|21270.71
14:12:47|21274.87
14:12:48|21273.07
14:12:49|21275.18
14:12:50|21277.96
14:12:52|21276.64
14:12:53|21277.26
14:12:54|21277.67
14:12:55|21273.78
14:12:56|21274.56
14:12:57|21270.17
14:12:58|21271.2
14:12:59|21271.22
14:13:00|21270.39
14:13:01|21273.15
14:13:02|21273.15
14:13:03|21274.11
14:13:04|21274.11
14:13:06|21272.73
14:13:07|21275.53
14:13:08|21273.9
14:13:09|21273.71
14:13:10|21278.5
14:13:11|21277.27
14:13:12|21280.76
14:13:14|21276.76
14:13:14|21274.05
14:13:15|21273.01
14:13:16|21275.7
14:13:17|21276.16
14:13:18|21282.59
14:13:19|21281.45
14:13:20|21285.41
14:13:21|21278.16
14:13:22|21278.49
14:13:23|21279.74
14:13:24|21272.24
14:13:25|21276.65
14:13:26|21274.73
14:13:27|21276.96
14:13:29|21276.39
14:13:31|21272.01
14:13:31|21273.98
14:13:32|21277.23
14:13:33|21273.84
14:13:34|21269.99
14:13:35|21267.12
14:13:36|21264.79
14:13:37|21264.8
14:13:38|21266.65
14:13:39|21271.53
14:13:40|21270.14
14:13:41|21269.74
14:13:42|21270.41
14:13:43|21268.06
14:13:45|21268.42
14:13:46|21268.6
14:13:47|21264.91
14:13:48|21263.26
14:13:49|21260.49
14:13:50|21261.59
14:13:51|21262.03
14:13:52|21262.04
14:13:53|21262.62
14:13:54|21260.73
14:13:55|21258.54
14:13:56|21255.22
14:13:57|21254.53
14:13:58|21254.85
14:13:59|21254.29
14:14:00|21252.56
14:14:01|21246.93
14:14:03|21256.98
14:14:03|21253.99
14:14:05|21256.95
14:14:07|21257.47
14:14:07|21257.77
14:14:09|21255.86
14:14:10|21255.32
14:14:11|21255.14
14:14:12|21252.51
14:14:12|21250.29
14:14:14|21252.64
14:14:15|21250.94
14:14:16|21250.38
14:14:17|21250.84
14:14:17|21251.55
14:14:19|21253.89
14:14:20|21250.07
14:14:21|21250.49
14:14:22|21252.65
14:14:23|21252.58
14:14:24|21251.89
14:14:25|21256.13
14:14:26|21258.54
14:14:27|21258.58
14:14:28|21261.22
14:14:29|21258.03
14:14:30|21260.89
14:14:31|21262.22
14:14:32|21260.35
14:14:33|21259.3
14:14:34|21257.35
14:14:35|21258.47
14:14:36|21258.65
14:14:37|21256.76
14:14:37|21256.98
14:14:40|21256.67
14:14:40|21258.34
14:14:41|21254.01
14:14:42|21257.09
14:14:43|21252.31
14:14:45|21248.07
14:14:45|21250.46
14:14:47|21248.48
14:14:48|21251.38
14:14:49|21249.01
14:14:50|21251.04
14:14:50|21251.
14:14:52|21257.96
14:14:54|21259.46
14:14:55|21258.02
14:14:55|21258.03
14:14:56|21260.59
14:14:57|21257.42
14:14:58|21257.1
14:15:00|21255.77
14:15:01|21256.81
14:15:02|21256.81
14:15:04|21255.99
14:15:04|21256.04
14:15:05|21255.45
14:15:06|21256.88
14:15:07|21259.06
14:15:08|21259.06
14:15:10|21260.
14:15:11|21261.74
14:15:12|21263.44
14:15:13|21261.58
14:15:14|21259.94
14:15:15|21258.19
14:15:16|21257.26
14:15:18|21256.36
14:15:18|21257.32
14:15:19|21256.1
14:15:20|21257.46
14:15:21|21260.65
14:15:22|21254.86
14:15:23|21250.73
14:15:24|21253.38
14:15:25|21252.
14:15:26|21252.64
14:15:27|21250.56
14:15:28|21243.44
14:15:29|21243.61
14:15:30|21244.39
14:15:31|21238.3
14:15:32|21240.14
14:15:33|21236.73
14:15:34|21240.
14:15:35|21240.
14:15:36|21238.25
14:15:38|21233.84
14:15:39|21236.
14:15:40|21238.26
14:15:40|21236.92
14:15:42|21236.44
14:15:43|21232.
14:15:44|21231.57
14:15:45|21235.79
14:15:46|21232.
14:15:47|21232.74
14:15:48|21233.3
14:15:49|21234.79
14:15:50|21229.75
14:15:51|21229.77
14:15:51|21228.76
14:15:53|21234.8
14:15:54|21234.78
14:15:54|21239.88
14:15:56|21240.56
14:15:57|21242.2
14:15:59|21241.05
14:15:59|21239.29
14:16:00|21239.13
14:16:01|21236.81
14:16:03|21235.99
14:16:04|21242.74
14:16:05|21242.87
14:16:06|21243.67
14:16:07|21244.26
14:16:09|21251.85
14:16:09|21253.1
14:16:10|21250.33
14:16:11|21252.63
14:16:13|21252.45
14:16:14|21250.6
14:16:15|21252.87
14:16:15|21251.53
14:16:16|21254.84
14:16:17|21252.06
14:16:19|21253.08
14:16:19|21251.29
14:16:21|21249.41
14:16:22|21249.46
14:16:23|21251.84
14:16:24|21253.22
14:16:25|21253.19
14:16:27|21249.79
14:16:28|21250.88
14:16:29|21252.04
14:16:30|21254.96
14:16:31|21255.72
14:16:32|21253.63
14:16:33|21261.23
14:16:34|21261.81
14:16:35|21262.
14:16:36|21258.12
14:16:37|21258.5
14:16:38|21259.73
14:16:40|21256.42
14:16:41|21251.72
14:16:43|21257.6
14:16:43|21261.18
14:16:45|21260.76
14:16:45|21259.09
14:16:46|21257.96
14:16:47|21257.96
14:16:49|21263.73
14:16:49|21263.73
14:16:51|21264.
14:16:51|21258.14
14:16:53|21258.24
14:16:53|21260.06
14:16:54|21262.07
14:16:55|21259.16
14:16:57|21258.25
14:16:57|21257.58
14:16:58|21255.87
14:16:59|21254.04
14:17:01|21255.48
14:17:02|21255.69
14:17:03|21255.55
14:17:04|21257.88
14:17:06|21256.09
14:17:07|21254.42
14:17:07|21255.83
14:17:08|21261.22
14:17:10|21262.58
14:17:11|21262.14
14:17:12|21263.94
14:17:13|21262.94
14:17:14|21270.
14:17:15|21272.58
14:17:16|21274.95
14:17:17|21278.03
14:17:18|21281.
14:17:20|21285.4
14:17:21|21284.47
14:17:21|21287.37
14:17:22|21283.61
14:17:23|21282.01
14:17:24|21283.61
14:17:25|21285.15
14:17:26|21286.58
14:17:27|21288.44
14:17:28|21287.33
14:17:29|21288.
14:17:30|21288.63
14:17:32|21287.89
14:17:32|21284.22
14:17:33|21284.64
14:17:35|21277.57
14:17:36|21276.05
14:17:37|21273.21
14:17:38|21276.4
14:17:39|21275.38
14:17:40|21277.91
14:17:41|21274.66
14:17:42|21277.21
14:17:43|21278.43
14:17:44|21278.88
14:17:45|21277.29
14:17:46|21277.18
14:17:47|21274.01
14:17:48|21271.5
14:17:49|21274.24
14:17:50|21274.23
14:17:51|21274.29
14:17:52|21275.65
14:17:53|21270.46
14:17:54|21273.1
14:17:56|21267.34
14:17:57|21272.02
14:17:58|21274.69
14:17:58|21275.
14:17:59|21275.99
14:18:01|21276.28
14:18:01|21278.19
14:18:02|21274.91
14:18:04|21273.05
14:18:05|21271.1
14:18:06|21269.64
14:18:08|21260.02
14:18:08|21257.93
14:18:09|21254.02
14:18:10|21247.2
14:18:11|21250.01
14:18:12|21249.88
14:18:14|21248.96
14:18:14|21248.92
14:18:16|21248.73
14:18:17|21245.08
14:18:18|21245.08
14:18:20|21249.61
14:18:21|21248.15
14:18:22|21248.73
14:18:23|21249.87
14:18:24|21249.82
14:18:25|21248.96
14:18:26|21251.92
14:18:26|21249.23
14:18:27|21255.64
14:18:29|21256.45
14:18:30|21250.87
14:18:31|21251.97
14:18:33|21245.73
14:18:34|21249.78
14:18:35|21249.77
14:18:36|21250.
14:18:38|21250.86
14:18:39|21248.52
14:18:39|21250.46
14:18:40|21251.59
14:18:42|21247.77
14:18:43|21246.01
14:18:44|21247.
14:18:45|21245.07
14:18:46|21244.18
14:18:47|21245.28
14:18:48|21246.71
14:18:49|21247.08
14:18:50|21245.98
14:18:51|21246.87
14:18:52|21247.99
14:18:53|21248.33
14:18:54|21250.09
14:18:55|21246.6
14:18:56|21248.68
14:18:58|21248.92
14:18:58|21248.16
14:18:59|21247.3
14:19:00|21248.61
14:19:01|21248.48
14:19:03|21246.99
14:19:03|21249.96
14:19:05|21238.48
14:19:07|21237.06
14:19:09|21240.72
14:19:09|21238.53
14:19:10|21238.39
14:19:11|21237.95
14:19:12|21238.53
14:19:13|21238.47
14:19:14|21235.6
14:19:15|21235.9
14:19:16|21235.91
14:19:17|21238.
14:19:18|21237.99
14:19:20|21238.87
14:19:21|21249.71
14:19:22|21245.05
14:19:23|21244.64
14:19:24|21249.71
14:19:25|21245.66
14:19:26|21247.12
14:19:26|21247.97
14:19:28|21247.97
14:19:28|21245.65
14:19:29|21251.33
14:19:31|21242.01
14:19:32|21245.55
14:19:33|21244.91
14:19:34|21248.05
14:19:35|21246.2
14:19:36|21247.58
14:19:37|21248.49
14:19:38|21253.84
14:19:39|21248.3
14:19:40|21249.24
14:19:41|21250.39
14:19:42|21248.92
14:19:43|21248.26
14:19:44|21247.31
14:19:45|21247.33
14:19:46|21250.
14:19:47|21251.06
14:19:48|21255.
14:19:49|21253.31
14:19:50|21250.66
14:19:52|21253.31
14:19:52|21253.33
14:19:54|21254.
14:19:55|21256.26
14:19:56|21255.22
14:19:57|21253.58
14:19:58|21257.58
14:19:59|21253.31
14:20:00|21253.12
14:20:01|21254.38
14:20:02|21254.
14:20:03|21255.13
14:20:05|21248.3
14:20:06|21245.27
14:20:08|21244.02
14:20:08|21242.16
14:20:09|21243.9
14:20:10|21240.3
14:20:12|21240.5
14:20:13|21242.03
14:20:14|21240.5
14:20:15|21243.33
14:20:16|21243.45
14:20:17|21246.92
14:20:18|21247.32
14:20:19|21248.57
14:20:20|21244.23
14:20:21|21245.59
14:20:21|21244.01
14:20:23|21239.99
14:20:24|21238.54
14:20:25|21238.54
14:20:26|21242.48
14:20:27|21239.03
14:20:28|21239.85
14:20:29|21240.72
14:20:30|21240.58
14:20:31|21242.31
14:20:32|21243.33
14:20:33|21239.7
14:20:34|21243.61
14:20:35|21241.59
14:20:36|21238.66
14:20:37|21237.48
14:20:38|21239.23
14:20:40|21239.99
14:20:40|21239.99
14:20:41|21243.98
14:20:42|21242.83
14:20:43|21241.42
14:20:44|21239.43
14:20:45|21239.72
14:20:46|21238.25
14:20:47|21237.84
14:20:48|21238.21
14:20:49|21236.15
14:20:51|21236.04
14:20:51|21236.04
14:20:52|21236.04
14:20:53|21236.
14:20:54|21236.
14:20:55|21235.06
14:20:56|21232.22
14:20:57|21234.03
14:20:58|21236.26
14:20:59|21236.07
14:21:00|21236.02
14:21:01|21236.62
14:21:02|21234.47
14:21:03|21239.71
14:21:04|21238.02
14:21:06|21237.68
14:21:07|21236.11
14:21:08|21236.34
14:21:09|21236.75
14:21:10|21236.11
14:21:11|21232.07
14:21:13|21232.02
14:21:13|21229.76
14:21:15|21236.62
14:21:16|21231.83
14:21:17|21233.78
14:21:18|21231.62
14:21:20|21230.38
14:21:21|21230.01
14:21:22|21232.32
14:21:24|21229.3
14:21:24|21227.17
14:21:25|21228.73
14:21:26|21226.83
14:21:27|21227.43
14:21:28|21227.44
14:21:29|21224.12
14:21:30|21224.17
14:21:31|21222.18
14:21:32|21222.7
14:21:33|21223.77
14:21:34|21224.75
14:21:35|21224.73
14:21:36|21225.95
14:21:37|21220.07
14:21:38|21219.04
14:21:39|21220.06
14:21:40|21218.4
14:21:41|21218.52
14:21:42|21218.46
14:21:43|21219.6
14:21:44|21220.87
14:21:46|21226.
14:21:47|21225.04
14:21:47|21226.81
14:21:48|21226.37
14:21:49|21225.71
14:21:51|21224.63
14:21:52|21228.76
14:21:53|21230.
14:21:54|21232.33
14:21:55|21228.06
14:21:56|21229.76
14:21:57|21229.41
14:21:57|21230.
14:21:59|21232.19
14:22:00|21222.77
14:22:01|21223.89
14:22:02|21222.47
14:22:03|21223.77
14:22:04|21225.09
14:22:05|21222.83
14:22:07|21217.54
14:22:08|21216.9
14:22:10|21215.4
14:22:11|21218.07
14:22:12|21218.36
14:22:14|21215.2
14:22:14|21216.01
14:22:16|21220.88
14:22:18|21223.69
14:22:19|21223.35
14:22:20|21218.08
14:22:21|21218.09
14:22:22|21223.25
14:22:23|21223.3
14:22:24|21218.05
14:22:25|21220.63
14:22:26|21219.94
14:22:27|21217.99
14:22:28|21215.69
14:22:29|21215.67
14:22:30|21209.73
14:22:31|21208.26
14:22:33|21208.
14:22:33|21211.75
14:22:34|21211.17
14:22:35|21211.75
14:22:36|21210.
14:22:37|21208.58
14:22:38|21217.8
14:22:39|21214.64
14:22:40|21216.89
14:22:42|21218.36
14:22:42|21216.05
14:22:44|21217.85
14:22:44|21218.39
14:22:47|21216.36
14:22:48|21216.25
14:22:49|21212.41
14:22:49|21206.12
14:22:51|21207.71
14:22:51|21210.14
14:22:53|21209.01
14:22:54|21208.54
14:22:55|21208.
14:22:56|21208.51
14:22:58|21207.35
14:22:58|21207.33
14:22:59|21204.51
14:23:00|21201.99
14:23:02|21204.4
14:23:03|21204.35
14:23:05|21207.62
14:23:06|21207.98
14:23:06|21208.05
14:23:07|21210.41
14:23:08|21212.54
14:23:09|21213.94
14:23:10|21212.23
14:23:13|21213.76
14:23:13|21215.59
14:23:15|21208.81
14:23:16|21210.5
14:23:18|21210.54
14:23:19|21207.
14:23:20|21206.68
14:23:21|21212.46
14:23:22|21213.66
14:23:24|21212.52
14:23:25|21212.01
14:23:26|21212.01
14:23:27|21213.62
14:23:28|21210.21
14:23:29|21210.21
14:23:30|21210.34
14:23:31|21212.37
14:23:32|21212.38
14:23:32|21212.45
14:23:33|21210.57
14:23:34|21212.94
14:23:36|21210.42
14:23:37|21210.95
14:23:38|21210.74
14:23:39|21211.49
14:23:39|21212.9
14:23:40|21210.47
14:23:42|21213.33
14:23:43|21213.17
14:23:44|21206.02
14:23:45|21209.16
14:23:46|21208.45
14:23:47|21204.36
14:23:48|21201.94
14:23:49|21202.1
14:23:50|21206.
14:23:51|21204.46
14:23:52|21206.84
14:23:53|21206.57
14:23:54|21206.71
14:23:55|21204.02
14:23:56|21203.82
14:23:58|21204.53
14:23:59|21202.3
14:24:00|21203.42
14:24:01|21202.4
14:24:02|21201.98
14:24:04|21201.03
14:24:04|21200.81
14:24:06|21200.59
14:24:08|21205.5
14:24:08|21203.67
14:24:09|21199.94
14:24:11|21205.16
14:24:12|21205.15
14:24:13|21207.44
14:24:14|21213.52
14:24:15|21208.8
14:24:16|21209.55
14:24:17|21211.49
14:24:18|21212.16
14:24:19|21210.67
14:24:20|21213.81
14:24:21|21215.05
14:24:22|21212.92
14:24:24|21212.3
14:24:24|21213.47
14:24:26|21215.14
14:24:27|21218.15
14:24:28|21218.19
14:24:29|21214.76
14:24:31|21212.
14:24:32|21212.64
14:24:33|21212.64
14:24:35|21210.18
14:24:35|21210.44
14:24:36|21208.31
14:24:37|21206.
14:24:38|21202.71
14:24:39|21199.99
14:24:41|21199.08
14:24:42|21200.
14:24:43|21198.61
14:24:44|21197.83
14:24:45|21199.51
14:24:45|21200.02
14:24:47|21199.14
14:24:49|21199.2
14:24:49|21199.11
14:24:50|21195.78
14:24:51|21199.17
14:24:52|21195.14
14:24:53|21195.59
14:24:54|21195.92
14:24:55|21195.99
14:24:56|21195.68
14:24:57|21196.47
14:24:58|21195.51
14:25:01|21195.95
14:25:01|21195.47
14:25:02|21194.38
14:25:04|21194.29
14:25:05|21190.98
14:25:07|21190.82
14:25:08|21190.02
14:25:09|21192.52
14:25:10|21193.69
14:25:11|21190.9
14:25:13|21196.
14:25:13|21196.62
14:25:14|21197.99
14:25:15|21197.16
14:25:16|21197.99
14:25:17|21198.07
14:25:19|21198.23
14:25:20|21196.85
14:25:22|21196.14
14:25:22|21195.4
14:25:23|21195.4
14:25:25|21194.55
14:25:25|21196.98
14:25:27|21189.55
14:25:28|21191.61
14:25:29|21191.17
14:25:30|21190.26
14:25:31|21188.43
14:25:33|21189.7
14:25:33|21190.47
14:25:34|21191.57
14:25:36|21192.98
14:25:36|21197.22
14:25:37|21200.78
14:25:38|21202.31
14:25:39|21200.87
14:25:41|21207.
14:25:42|21205.19
14:25:43|21208.64
14:25:44|21207.52
14:25:45|21211.5
14:25:46|21202.12
14:25:46|21201.06
14:25:48|21203.77
14:25:49|21201.53
14:25:51|21202.5
14:25:51|21199.67
14:25:52|21197.93
14:25:53|21193.65
14:25:54|21195.34
14:25:55|21196.24
14:25:57|21196.03
14:25:58|21196.13
14:25:59|21198.14
14:26:00|21197.96
14:26:01|21198.43
14:26:01|21200.
14:26:03|21200.96
14:26:03|21199.09
14:26:05|21198.43
14:26:07|21203.12
14:26:08|21205.55
14:26:09|21211.07
14:26:10|21212.83
14:26:11|21214.52
14:26:12|21214.25
14:26:13|21214.03
14:26:14|21213.46
14:26:15|21210.51
14:26:16|21213.62
14:26:17|21212.24
14:26:18|21209.93
14:26:20|21208.81
14:26:20|21211.64
14:26:21|21212.81
14:26:22|21215.73
14:26:24|21214.62
14:26:24|21213.77
14:26:26|21214.79
14:26:27|21215.68
14:26:27|21216.73
14:26:28|21217.94
14:26:30|21215.87
14:26:31|21216.12
14:26:31|21215.21
14:26:32|21215.86
14:26:34|21215.33
14:26:35|21217.9
14:26:35|21215.97
14:26:37|21216.34
14:26:38|21213.32
14:26:39|21213.34
14:26:40|21210.75
14:26:41|21210.49
14:26:42|21213.36
14:26:43|21208.54
14:26:44|21210.58
14:26:45|21213.38
14:26:46|21210.64
14:26:47|21208.7
14:26:48|21206.88
14:26:49|21207.32
14:26:51|21204.52
14:26:51|21201.57
14:26:52|21205.19
14:26:54|21206.3
14:26:55|21201.36
14:26:56|21202.52
14:26:57|21198.62
14:26:58|21202.71
14:26:59|21201.8
14:27:00|21202.59
14:27:00|21202.72
14:27:01|21205.85
14:27:03|21206.54
14:27:04|21206.53
14:27:05|21204.17
14:27:06|21206.98
14:27:08|21208.46
14:27:08|21205.94
14:27:09|21202.73
14:27:10|21213.57
14:27:11|21214.63
14:27:13|21216.96
14:27:14|21215.68
14:27:15|21214.4
14:27:18|21216.83
14:27:18|21216.46
14:27:19|21216.83
14:27:20|21217.79
14:27:21|21221.41
14:27:22|21218.16
14:27:23|21217.74
14:27:24|21220.43
14:27:25|21221.05
14:27:26|21221.05
14:27:28|21218.5
14:27:29|21218.79
14:27:30|21220.
14:27:31|21221.16
14:27:32|21220.53
14:27:33|21220.49
14:27:34|21225.2
14:27:35|21224.22
14:27:35|21224.88
14:27:36|21226.94
14:27:37|21229.59
14:27:38|21230.36
14:27:40|21233.7
14:27:41|21229.28
14:27:42|21230.68
14:27:43|21229.08
14:27:44|21230.
14:27:44|21231.95
14:27:45|21231.95
14:27:46|21232.44
14:27:48|21231.83
14:27:49|21234.25
14:27:51|21232.44
14:27:51|21229.46
14:27:52|21224.48
14:27:54|21225.65
14:27:55|21219.89
14:27:56|21220.04
14:27:57|21222.98
14:27:58|21218.36
14:27:59|21219.28
14:28:00|21227.78
14:28:01|21228.75
14:28:02|21228.89
14:28:02|21226.21
14:28:04|21231.45
14:28:04|21229.72
14:28:05|21222.54
14:28:06|21222.
14:28:09|21222.82
14:28:09|21220.19
14:28:11|21222.7
14:28:12|21220.03
14:28:14|21219.2
14:28:14|21222.62
14:28:15|21225.6
14:28:16|21225.58
14:28:17|21225.57
14:28:18|21228.12
14:28:19|21228.23
14:28:21|21228.23
14:28:22|21227.93
14:28:23|21227.93
14:28:24|21225.84
14:28:25|21225.89
14:28:26|21226.81
14:28:27|21225.9
14:28:28|21225.7
14:28:29|21226.92
14:28:30|21227.49
14:28:31|21227.38
14:28:32|21227.38
14:28:33|21223.31
14:28:34|21224.72
14:28:35|21226.12
14:28:36|21224.94
14:28:37|21223.12
14:28:38|21225.09
14:28:39|21227.5
14:28:40|21222.05
14:28:41|21222.01
14:28:42|21223.74
14:28:43|21223.75
14:28:44|21225.98
14:28:45|21227.72
14:28:46|21226.81
14:28:47|21227.79
14:28:48|21227.46
14:28:49|21227.46
14:28:50|21229.97
14:28:52|21223.56
14:28:53|21223.16
14:28:54|21219.4
14:28:55|21218.
14:28:56|21220.
14:28:57|21222.29
14:28:58|21220.61
14:28:59|21223.
14:29:00|21219.61
14:29:01|21217.99
14:29:03|21212.13
14:29:03|21210.42
14:29:04|21209.54
14:29:05|21207.07
14:29:07|21210.
14:29:09|21209.1
14:29:10|21209.31
14:29:12|21205.47
14:29:12|21206.78
14:29:13|21200.01
14:29:14|21203.92
14:29:15|21201.9
14:29:16|21207.47
14:29:17|21207.4
14:29:18|21206.11
14:29:19|21207.35
14:29:20|21216.72
14:29:22|21209.14
14:29:22|21208.85
14:29:23|21205.59
14:29:25|21206.59
14:29:25|21207.19
14:29:27|21207.43
14:29:28|21212.63
14:29:28|21212.15
14:29:30|21211.55
14:29:30|21212.61
14:29:32|21214.17
14:29:33|21214.23
14:29:33|21214.24
14:29:35|21217.68
14:29:37|21216.19
14:29:37|21215.12
14:29:38|21217.83
14:29:40|21217.79
14:29:41|21216.48
14:29:41|21216.23
14:29:43|21218.46
14:29:44|21218.45
14:29:44|21219.78
14:29:45|21215.14
14:29:47|21214.55
14:29:47|21217.23
14:29:49|21216.04
14:29:50|21215.95
14:29:50|21215.
14:29:52|21215.
14:29:53|21213.41
14:29:54|21212.93
14:29:55|21217.38
14:29:56|21216.23
14:29:58|21213.42
14:29:58|21214.82
14:29:59|21215.02
14:30:00|21213.72
14:30:01|21212.02
14:30:02|21213.61
14:30:03|21206.11
14:30:04|21201.06
14:30:05|21210.44
14:30:07|21215.99
14:30:08|21215.52
14:30:10|21211.33
14:30:11|21212.33
14:30:12|21211.71
14:30:12|21210.01
14:30:14|21212.07
14:30:14|21210.04
14:30:15|21206.44
14:30:16|21209.12
14:30:18|21207.31
14:30:19|21206.15
14:30:20|21207.52
14:30:20|21206.82
14:30:22|21209.81
14:30:23|21209.98
14:30:24|21208.47
14:30:25|21208.52
14:30:25|21208.15
14:30:27|21206.05
14:30:28|21206.9
14:30:29|21210.31
14:30:30|21208.
14:30:31|21209.71
14:30:32|21206.99
14:30:33|21206.01
14:30:34|21206.26
14:30:35|21204.4
14:30:36|21207.43
14:30:37|21204.32
14:30:38|21209.3
14:30:39|21214.14
14:30:40|21214.89
14:30:41|21220.
14:30:41|21215.36
14:30:43|21217.69
14:30:44|21220.49
14:30:45|21220.99
14:30:46|21220.1
14:30:46|21220.48
14:30:48|21223.5
14:30:49|21224.
14:30:50|21223.56
14:30:51|21223.76
14:30:52|21225.44
14:30:53|21225.62
14:30:54|21228.32
14:30:54|21229.58
14:30:56|21229.99
14:30:56|21230.67
14:30:58|21229.99
14:30:59|21230.04
14:31:00|21232.
14:31:01|21234.29
14:31:02|21228.27
14:31:02|21227.78
14:31:03|21227.97
14:31:04|21231.63
14:31:06|21229.63
14:31:07|21233.15
14:31:09|21233.99
14:31:10|21243.98
14:31:12|21242.01
14:31:12|21240.7
14:31:13|21240.06
14:31:14|21245.42
14:31:16|21248.33
14:31:18|21248.86
14:31:19|21237.36
14:31:20|21240.38
14:31:22|21247.35
14:31:23|21249.49
14:31:24|21253.14
14:31:26|21250.02
14:31:26|21251.46
14:31:27|21249.46
14:31:28|21249.34
14:31:29|21244.69
14:31:30|21242.85
14:31:32|21245.43
14:31:32|21245.22
14:31:33|21244.11
14:31:36|21245.46
14:31:36|21244.01
14:31:37|21248.55
14:31:38|21247.38
14:31:40|21253.47
14:31:41|21253.
14:31:41|21258.65
14:31:43|21261.71
14:31:43|21252.04
14:31:45|21253.03
14:31:46|21254.13
14:31:47|21254.39
14:31:47|21261.97
14:31:48|21261.77
14:31:49|21259.26
14:31:50|21256.45
14:31:52|21256.02
14:31:52|21257.61
14:31:55|21253.7
14:31:55|21254.64
14:31:56|21252.6
14:31:57|21248.35
14:31:58|21244.
14:32:00|21252.
14:32:00|21247.8
14:32:01|21248.14
14:32:02|21253.07
14:32:03|21251.09
14:32:04|21248.55
14:32:05|21244.35
14:32:06|21240.73
14:32:07|21240.72
14:32:08|21241.48
14:32:10|21243.35
14:32:11|21242.01
14:32:12|21241.93
14:32:13|21241.32
14:32:15|21239.75
14:32:15|21239.03
14:32:16|21233.59
14:32:17|21238.25
14:32:18|21238.37
14:32:19|21239.75
14:32:21|21239.75
14:32:22|21240.36
14:32:22|21242.83
14:32:24|21242.62
14:32:24|21244.1
14:32:26|21245.22
14:32:27|21244.09
14:32:28|21246.37
14:32:29|21244.63
14:32:30|21244.78
14:32:30|21246.28
14:32:31|21246.28
14:32:33|21246.28
14:32:34|21246.52
14:32:34|21246.49
14:32:36|21247.99
14:32:36|21246.76
14:32:38|21244.89
14:32:38|21245.18
14:32:39|21244.77
14:32:41|21248.33
14:32:42|21242.47
14:32:43|21242.27
14:32:44|21243.99
14:32:45|21245.14
14:32:46|21245.36
14:32:47|21245.36
14:32:49|21242.
14:32:49|21240.01
14:32:50|21239.97
14:32:52|21240.97
14:32:53|21241.48
14:32:54|21239.
14:32:55|21241.54
14:32:56|21241.33
14:32:57|21239.16
14:32:58|21236.01
14:32:59|21235.96
14:33:00|21235.96
14:33:01|21232.31
14:33:02|21236.14
14:33:03|21233.92
14:33:04|21233.92
14:33:05|21239.82
14:33:06|21241.76
14:33:07|21237.44
14:33:09|21239.57
14:33:10|21241.02
14:33:11|21236.
14:33:12|21241.72
14:33:14|21245.41
14:33:14|21249.74
14:33:15|21248.81
14:33:16|21247.31
14:33:18|21252.29
14:33:19|21252.34
14:33:20|21250.59
14:33:21|21250.31
14:33:22|21250.33
14:33:23|21251.53
14:33:24|21251.53
14:33:25|21251.35
14:33:26|21253.58
14:33:27|21251.33
14:33:28|21252.07
14:33:29|21251.61
14:33:30|21250.94
14:33:31|21248.02
14:33:32|21248.79
14:33:33|21247.57
14:33:34|21246.05
14:33:35|21247.98
14:33:36|21246.3
14:33:37|21243.74
14:33:38|21243.66
14:33:39|21242.59
14:33:41|21238.
14:33:41|21237.59
14:33:43|21237.68
14:33:44|21239.98
14:33:45|21235.97
14:33:45|21235.61
14:33:46|21233.35
14:33:48|21235.3
14:33:48|21234.64
14:33:49|21234.01
14:33:51|21233.05
14:33:52|21235.22
14:33:52|21231.38
14:33:54|21229.99
14:33:55|21226.53
14:33:56|21226.85
14:33:57|21227.85
14:33:58|21228.84
14:33:59|21230.
14:34:00|21229.2
14:34:01|21226.11
14:34:02|21223.96
14:34:03|21225.62
14:34:04|21222.95
14:34:05|21210.53
14:34:06|21206.29
14:34:07|21209.04
14:34:08|21209.13
14:34:10|21209.48
14:34:11|21211.06
14:34:13|21204.01
14:34:14|21206.01
14:34:14|21202.68
14:34:16|21207.27
14:34:17|21207.75
14:34:18|21208.52
14:34:20|21206.12
14:34:21|21205.92
14:34:21|21202.45
14:34:23|21203.54
14:34:25|21202.48
14:34:26|21203.99
14:34:27|21203.73
14:34:28|21203.68
14:34:30|21199.16
14:34:30|21197.96
14:34:31|21192.14
14:34:33|21190.87
14:34:34|21190.
14:34:35|21191.16
14:34:36|21189.85
14:34:36|21191.25
14:34:38|21189.61
14:34:39|21192.13
14:34:40|21186.09
14:34:41|21184.46
14:34:42|21189.68
14:34:43|21187.17
14:34:44|21188.81
14:34:45|21191.51
14:34:46|21194.3
14:34:47|21193.79
14:34:48|21191.97
14:34:49|21192.59
14:34:50|21191.23
14:34:51|21195.45
14:34:52|21197.35
14:34:53|21201.99
14:34:54|21199.5
14:34:55|21199.5
14:34:56|21202.64
14:34:57|21199.52
14:34:58|21203.41
14:34:59|21206.52
14:35:00|21207.43
14:35:01|21202.59
14:35:02|21204.56
14:35:03|21204.82
14:35:04|21203.3
14:35:05|21204.82
14:35:06|21199.53
14:35:07|21205.28
14:35:09|21205.43
14:35:10|21205.14
14:35:11|21203.42
14:35:12|21205.57
14:35:13|21204.73
14:35:14|21205.35
14:35:15|21211.35
14:35:17|21210.5
14:35:18|21210.17
14:35:19|21209.11
14:35:20|21208.04
14:35:22|21209.55
14:35:22|21210.66
14:35:23|21211.99
14:35:25|21217.48
14:35:26|21213.71
14:35:27|21219.75
14:35:27|21219.48
14:35:28|21217.72
14:35:29|21216.8
14:35:31|21215.48
14:35:31|21214.81
14:35:32|21209.12
14:35:33|21206.12
14:35:35|21207.2
14:35:35|21207.2
14:35:36|21205.02
14:35:37|21205.31
14:35:38|21207.52
14:35:40|21206.13
14:35:40|21204.81
14:35:42|21204.72
14:35:42|21201.44
14:35:43|21202.12
14:35:45|21202.52
14:35:45|21201.08
14:35:47|21199.02
14:35:48|21197.91
14:35:48|21197.14
14:35:50|21196.34
14:35:51|21198.6
14:35:52|21198.6
14:35:53|21196.35
14:35:54|21198.24
14:35:55|21197.35
14:35:56|21199.83
14:35:58|21201.99
14:35:58|21201.96
14:35:59|21199.13
14:36:00|21198.5
14:36:02|21201.64
14:36:03|21208.94
14:36:04|21213.
14:36:05|21217.49
14:36:07|21219.58
14:36:07|21216.43
14:36:09|21219.27
14:36:10|21220.
14:36:11|21217.83
14:36:12|21226.
14:36:14|21222.47
14:36:14|21223.58
14:36:16|21230.61
14:36:16|21232.46
14:36:18|21236.91
14:36:19|21232.1
14:36:20|21233.37
14:36:20|21231.37
14:36:21|21232.62
14:36:22|21230.2
14:36:24|21231.96
14:36:24|21232.93
14:36:26|21230.05
14:36:26|21228.63
14:36:28|21231.8
14:36:28|21233.11
14:36:29|21232.16
14:36:31|21237.81
14:36:31|21241.76
14:36:33|21242.11
14:36:34|21244.91
14:36:34|21242.52
14:36:35|21241.26
14:36:37|21238.6
14:36:37|21236.67
14:36:38|21238.53
14:36:39|21236.
14:36:41|21235.46
14:36:42|21234.24
14:36:43|21233.39
14:36:44|21228.87
14:36:45|21234.
14:36:46|21232.89
14:36:47|21230.69
14:36:48|21232.89
14:36:49|21230.62
14:36:50|21230.63
14:36:51|21230.51
14:36:52|21234.
14:36:53|21231.08
14:36:54|21225.
14:36:56|21224.55
14:36:57|21219.19
14:36:59|21219.12
14:36:59|21220.68
14:37:00|21223.4
14:37:01|21221.54
14:37:03|21225.59
14:37:03|21223.75
14:37:04|21223.33
14:37:05|21225.55
14:37:06|21225.55
14:37:07|21229.8
14:37:08|21227.08
14:37:09|21230.02
14:37:11|21232.42
14:37:13|21233.56
14:37:13|21231.88
14:37:14|21229.15
14:37:15|21231.91
14:37:16|21233.91
14:37:17|21239.96
14:37:19|21236.94
14:37:19|21236.95
14:37:20|21234.71
14:37:22|21235.87
14:37:23|21238.
14:37:24|21237.24
14:37:24|21238.
14:37:26|21242.19
14:37:27|21235.24
14:37:28|21248.58
14:37:29|21245.64
14:37:30|21244.34
14:37:31|21245.27
14:37:33|21246.19
14:37:33|21244.31
14:37:34|21246.05
14:37:35|21249.23
14:37:36|21247.02
14:37:37|21249.27
14:37:38|21248.04
14:37:39|21247.01
14:37:40|21247.88
14:37:41|21246.96
14:37:42|21246.75
14:37:43|21248.04
14:37:44|21250.77
14:37:46|21247.75
14:37:46|21242.21
14:37:47|21242.61
14:37:48|21242.61
14:37:49|21240.23
14:37:50|21242.6
14:37:51|21239.36
14:37:52|21237.88
14:37:53|21238.28
14:37:54|21240.38
14:37:55|21239.36
14:37:56|21240.95
14:37:57|21240.96
14:37:58|21243.41
14:37:59|21239.44
14:38:00|21241.29
14:38:01|21243.19
14:38:02|21240.34
14:38:04|21241.
14:38:05|21240.97
14:38:06|21241.92
14:38:07|21245.01
14:38:08|21246.14
14:38:09|21247.84
14:38:11|21247.06
14:38:11|21245.91
14:38:12|21247.85
14:38:14|21245.66
14:38:15|21246.86
14:38:17|21246.38
14:38:17|21246.38
14:38:19|21246.67
14:38:20|21248.05
14:38:21|21246.27
14:38:21|21245.56
14:38:23|21245.47
14:38:25|21250.47
14:38:26|21285.32
14:38:27|21292.5
14:38:28|21290.38
14:38:28|21286.27
14:38:31|21289.17
14:38:31|21288.08
14:38:32|21281.43
14:38:33|21280.99
14:38:34|21287.8
14:38:36|21284.81
14:38:37|21281.01
14:38:38|21284.95
14:38:39|21285.97
14:38:40|21290.86
14:38:41|21290.63
14:38:42|21285.14
14:38:43|21285.29
14:38:44|21290.61
14:38:45|21291.46
14:38:46|21291.49
14:38:47|21292.56
14:38:48|21285.75
14:38:49|21285.73
14:38:50|21280.5
14:38:51|21285.74
14:38:52|21288.04
14:38:53|21284.94
14:38:54|21284.
14:38:55|21279.74
14:38:56|21281.65
14:38:57|21275.36
14:38:58|21269.38
14:38:59|21269.89
14:39:00|21276.12
14:39:01|21277.38
14:39:02|21277.92
14:39:04|21277.53
14:39:05|21274.68
14:39:06|21276.01
14:39:07|21273.46
14:39:08|21275.17
14:39:09|21276.93
14:39:10|21279.
14:39:11|21278.39
14:39:12|21275.24
14:39:13|21270.86
14:39:15|21271.83
14:39:16|21270.26
14:39:17|21266.58
14:39:17|21269.
14:39:18|21271.99
14:39:19|21273.95
14:39:21|21273.96
14:39:22|21276.82
14:39:22|21274.76
14:39:24|21276.36
14:39:25|21276.9
14:39:25|21267.77
14:39:26|21269.67
14:39:28|21271.9
14:39:29|21274.3
14:39:29|21273.99
14:39:31|21279.
14:39:31|21277.57
14:39:33|21280.8
14:39:34|21283.61
14:39:35|21283.94
14:39:36|21281.87
14:39:37|21277.17
14:39:38|21278.89
14:39:39|21275.86
14:39:40|21275.99
14:39:41|21273.45
14:39:42|21273.45
14:39:43|21274.
14:39:44|21276.65
14:39:45|21277.27
14:39:46|21276.82
14:39:47|21276.85
14:39:48|21277.5
14:39:49|21276.91
14:39:50|21275.57
14:39:51|21276.9
14:39:52|21277.57
14:39:53|21275.84
14:39:54|21274.19
14:39:55|21269.67
14:39:56|21268.45
14:39:57|21269.02
14:39:58|21271.38
14:39:59|21271.38
14:40:00|21260.65
14:40:01|21267.
14:40:03|21268.35
14:40:03|21261.72
14:40:05|21256.54
14:40:07|21259.12
14:40:07|21260.2
14:40:08|21262.13
14:40:09|21268.
14:40:11|21271.5
14:40:12|21270.
14:40:13|21269.98
14:40:15|21269.61
14:40:16|21272.05
14:40:17|21272.76
14:40:18|21276.89
14:40:19|21277.68
14:40:20|21277.34
14:40:21|21275.61
14:40:22|21268.78
14:40:23|21271.05
14:40:24|21270.73
14:40:26|21270.77
14:40:26|21274.72
14:40:27|21275.59
14:40:29|21277.98
14:40:30|21278.45
14:40:31|21278.03
14:40:32|21279.29
14:40:33|21279.77
14:40:34|21283.55
14:40:35|21284.32
14:40:37|21284.83
14:40:38|21286.65
14:40:38|21285.12
14:40:40|21282.17
14:40:41|21282.37
14:40:42|21282.2
14:40:43|21285.65
14:40:44|21285.68
14:40:45|21283.13
14:40:46|21285.27
14:40:47|21283.88
14:40:48|21281.05
14:40:49|21279.51
14:40:50|21278.54
14:40:51|21280.74
14:40:52|21285.41
14:40:53|21284.69
14:40:54|21282.01
14:40:55|21287.48
14:40:56|21288.55
14:40:57|21289.84
14:40:58|21290.39
14:40:59|21292.01
14:41:00|21294.12
14:41:01|21291.89
14:41:03|21292.21
14:41:03|21289.66
14:41:04|21289.79
14:41:05|21291.45
14:41:06|21291.07
14:41:08|21294.87
14:41:09|21295.68
14:41:10|21295.2
14:41:11|21293.97
14:41:13|21302.87
14:41:13|21302.
14:41:15|21297.02
14:41:16|21295.25
14:41:18|21293.06
14:41:18|21296.42
14:41:20|21293.06
14:41:21|21294.03
14:41:22|21293.72
14:41:24|21293.81
14:41:24|21293.85
14:41:26|21292.08
14:41:26|21294.
14:41:27|21292.01
14:41:28|21288.01
14:41:30|21289.65
14:41:31|21285.33
14:41:33|21287.69
14:41:33|21289.63
14:41:34|21290.45
14:41:35|21292.11
14:41:36|21292.88
14:41:38|21290.07
14:41:38|21291.14
14:41:40|21290.42
14:41:40|21293.2
14:41:42|21291.52
14:41:44|21287.1
14:41:44|21288.47
14:41:46|21288.89
14:41:46|21286.87
14:41:47|21283.12
14:41:48|21284.24
14:41:49|21282.73
14:41:50|21287.38
14:41:51|21291.83
14:41:53|21290.28
14:41:54|21293.99
14:41:55|21294.22
14:41:56|21293.05
14:41:57|21294.22
14:41:58|21291.31
14:41:59|21292.49
14:42:00|21296.
14:42:02|21294.83
14:42:02|21294.9
14:42:03|21295.94
14:42:04|21290.13
14:42:05|21292.42
14:42:06|21300.98
14:42:07|21300.55
14:42:09|21300.55
14:42:09|21301.78
14:42:11|21302.96
14:42:13|21302.36
14:42:13|21299.92
14:42:14|21297.43
14:42:16|21296.38
14:42:17|21296.4
14:42:18|21295.7
14:42:18|21297.44
14:42:20|21297.32
14:42:21|21294.9
14:42:22|21294.46
14:42:23|21295.6
14:42:24|21295.7
14:42:24|21293.94
14:42:25|21296.08
14:42:27|21293.6
14:42:28|21291.47
14:42:29|21292.54
14:42:30|21292.54
14:42:32|21293.17
14:42:32|21291.76
14:42:34|21292.75
14:42:35|21292.75
14:42:36|21296.34
14:42:37|21295.17
14:42:38|21294.02
14:42:40|21291.96
14:42:40|21291.65
14:42:41|21288.
14:42:42|21286.98
14:42:43|21287.
14:42:44|21290.
14:42:45|21288.74
14:42:46|21285.99
14:42:47|21287.81
14:42:49|21284.85
14:42:50|21283.5
14:42:51|21284.76
14:42:51|21283.5
14:42:53|21284.26
14:42:54|21288.38
14:42:55|21284.93
14:42:56|21287.44
14:42:57|21285.84
14:42:58|21290.45
14:42:59|21288.01
14:43:00|21287.46
14:43:01|21286.58
14:43:01|21287.81
14:43:03|21284.74
14:43:04|21285.98
14:43:05|21292.86
14:43:06|21294.37
14:43:07|21293.13
14:43:08|21293.34
14:43:10|21297.85
14:43:10|21296.97
14:43:11|21298.76
14:43:13|21299.64
14:43:13|21297.78
14:43:15|21298.88
14:43:16|21297.82
14:43:17|21294.24
14:43:18|21294.04
14:43:19|21294.1
14:43:19|21291.55
14:43:21|21289.07
14:43:22|21289.06
14:43:24|21288.11
14:43:25|21284.94
14:43:25|21283.5
14:43:28|21286.93
14:43:28|21288.35
14:43:29|21282.5
14:43:30|21287.09
14:43:31|21284.75
14:43:33|21284.91
14:43:34|21281.99
14:43:35|21279.61
14:43:35|21279.54
14:43:37|21281.85
14:43:38|21284.
14:43:38|21283.89
14:43:40|21290.
14:43:41|21288.79
14:43:41|21288.44
14:43:43|21287.62
14:43:44|21287.83
14:43:45|21288.97
14:43:46|21289.56
14:43:46|21288.92
14:43:48|21290.
14:43:49|21278.
14:43:50|21280.69
14:43:50|21280.66
14:43:52|21279.41
14:43:52|21279.44
14:43:54|21280.63
14:43:55|21285.24
14:43:56|21280.61
14:43:57|21281.78
14:43:58|21284.23
14:43:59|21281.99
14:44:00|21282.32
14:44:01|21280.91
14:44:02|21283.09
14:44:03|21286.96
14:44:04|21286.85
14:44:05|21285.23
14:44:06|21283.74
14:44:07|21283.74
14:44:08|21284.95
14:44:09|21282.01
14:44:10|21282.01
14:44:11|21278.43
14:44:13|21283.99
14:44:14|21284.6
14:44:15|21286.16
14:44:17|21274.5
14:44:18|21270.
14:44:19|21268.45
14:44:20|21266.68
14:44:21|21264.8
14:44:22|21263.48
14:44:23|21264.01
14:44:24|21262.
14:44:25|21260.07
14:44:25|21262.3
14:44:26|21260.66
14:44:28|21260.63
14:44:29|21261.62
14:44:30|21263.72
14:44:30|21261.61
14:44:32|21262.88
14:44:33|21264.15
14:44:34|21265.53
14:44:35|21267.2
14:44:37|21265.95
14:44:37|21268.67
14:44:39|21266.62
14:44:40|21266.42
14:44:40|21265.19
14:44:41|21265.25
14:44:42|21265.25
14:44:44|21267.66
14:44:45|21267.58
14:44:46|21264.8
14:44:47|21265.31
14:44:48|21267.58
14:44:49|21266.26
14:44:50|21266.26
14:44:51|21267.63
14:44:52|21261.23
14:44:53|21262.15
14:44:54|21264.
14:44:55|21263.48
14:44:56|21262.65
14:44:57|21259.
14:44:58|21259.27
14:44:59|21256.56
14:45:00|21257.94
14:45:01|21259.98
14:45:02|21258.56
14:45:03|21258.59
14:45:04|21258.05
14:45:05|21260.47
14:45:06|21261.82
14:45:07|21262.27
14:45:08|21262.38
14:45:09|21263.04
14:45:10|21260.25
14:45:11|21260.1
14:45:12|21259.17
14:45:14|21262.33
14:45:15|21264.37
14:45:16|21264.37
14:45:17|21264.99
14:45:19|21267.02
14:45:20|21267.37
14:45:20|21269.06
14:45:21|21266.68
14:45:23|21267.77
14:45:24|21270.95
14:45:25|21271.11
14:45:25|21267.22
14:45:26|21269.52
14:45:28|21271.23
14:45:29|21275.49
14:45:31|21274.11
14:45:31|21275.05
14:45:32|21272.61
14:45:33|21273.31
14:45:34|21272.02
14:45:35|21273.79
14:45:36|21273.78
14:45:38|21273.12
14:45:39|21274.86
14:45:40|21272.96
14:45:42|21271.38
14:45:42|21273.5
14:45:43|21277.9
14:45:45|21276.51
14:45:46|21277.2
14:45:46|21277.32
14:45:48|21275.39
14:45:49|21277.54
14:45:49|21278.62
14:45:51|21278.48
14:45:52|21282.1
14:45:52|21285.
14:45:54|21283.48
14:45:55|21285.06
14:45:55|21285.98
14:45:56|21286.94
14:45:57|21290.63
14:45:59|21289.17
14:46:00|21289.36
14:46:01|21291.11
14:46:01|21290.49
14:46:02|21288.94
14:46:04|21285.6
14:46:05|21290.39
14:46:06|21288.13
14:46:07|21286.12
14:46:08|21286.09
14:46:09|21286.09
14:46:10|21289.21
14:46:11|21287.41
14:46:12|21287.78
14:46:13|21289.2
14:46:15|21284.03
14:46:16|21287.07
14:46:17|21289.09
14:46:18|21291.6
14:46:19|21288.48
14:46:20|21288.49
14:46:21|21289.11
14:46:22|21289.11
14:46:24|21290.19
14:46:25|21292.
14:46:25|21287.76
14:46:26|21288.85
14:46:28|21282.89
14:46:29|21284.
14:46:30|21280.77
14:46:31|21278.44
14:46:32|21280.76
14:46:33|21279.45
14:46:34|21284.76
14:46:35|21286.05
14:46:36|21289.99
14:46:36|21291.07
14:46:37|21290.29
14:46:39|21290.81
14:46:40|21285.42
14:46:40|21284.07
14:46:42|21286.
14:46:42|21285.23
14:46:44|21279.01
14:46:45|21279.48
14:46:46|21283.28
14:46:47|21280.49
14:46:48|21281.54
14:46:49|21281.15
14:46:50|21279.36
14:46:51|21279.72
14:46:52|21281.2
14:46:53|21281.2
14:46:54|21282.37
14:46:55|21280.27
14:46:56|21277.99
14:46:57|21273.31
14:46:58|21277.16
14:46:59|21277.59
14:47:00|21276.85
14:47:01|21281.76
14:47:02|21283.91
14:47:03|21285.69
14:47:04|21283.99
14:47:05|21282.83
14:47:06|21284.65
14:47:07|21290.72
14:47:08|21288.62
14:47:09|21288.52
14:47:10|21286.17
14:47:11|21288.9
14:47:12|21294.05
14:47:13|21297.95
14:47:14|21298.49
14:47:15|21297.05
14:47:17|21293.63
14:47:18|21294.39
14:47:19|21295.48
14:47:20|21295.71
14:47:21|21295.69
14:47:22|21295.47
14:47:23|21294.99
14:47:24|21298.58
14:47:25|21296.61
14:47:27|21296.66
14:47:27|21299.73
14:47:28|21288.18
14:47:30|21289.35
14:47:31|21286.99
14:47:32|21287.97
14:47:33|21284.85
14:47:34|21284.85
14:47:35|21285.26
14:47:36|21284.74
14:47:37|21278.01
14:47:38|21281.69
14:47:39|21282.
14:47:40|21281.69
14:47:41|21282.23
14:47:42|21280.43
14:47:43|21280.
14:47:44|21280.
14:47:45|21281.69
14:47:46|21279.23
14:47:47|21279.23
14:47:48|21283.06
14:47:50|21282.18
14:47:50|21284.19
14:47:52|21284.11
14:47:52|21285.38
14:47:53|21284.52
14:47:54|21285.08
14:47:55|21282.
14:47:57|21282.31
14:47:57|21282.4
14:47:58|21284.16
14:47:59|21287.28
14:48:00|21285.76
14:48:01|21286.12
14:48:02|21283.9
14:48:03|21282.62
14:48:05|21283.99
14:48:05|21284.89
14:48:06|21282.23
14:48:07|21281.97
14:48:08|21283.06
14:48:09|21281.65
14:48:11|21283.27
14:48:11|21282.31
14:48:13|21280.81
14:48:14|21276.78
14:48:15|21277.07
14:48:16|21275.04
14:48:17|21273.61
14:48:18|21273.21
14:48:19|21276.28
14:48:20|21276.28
14:48:22|21271.99
14:48:22|21273.59
14:48:23|21272.01
14:48:24|21268.56
14:48:26|21270.84
14:48:27|21270.21
14:48:28|21269.27
14:48:29|21269.54
14:48:31|21267.01
14:48:32|21267.8
14:48:32|21272.43
14:48:33|21272.03
14:48:34|21273.6
14:48:36|21272.73
14:48:37|21276.9
14:48:38|21276.89
14:48:39|21274.01
14:48:40|21272.47
14:48:41|21270.17
14:48:42|21275.18
14:48:44|21279.87
14:48:44|21282.02
14:48:45|21283.05
14:48:46|21278.55
14:48:47|21279.3
14:48:48|21279.14
14:48:49|21279.12
14:48:50|21278.67
14:48:51|21280.47
14:48:52|21281.82
14:48:53|21280.18
14:48:54|21282.21
14:48:55|21280.11
14:48:56|21280.01
14:48:57|21282.7
14:48:58|21281.4
14:48:59|21281.01
14:49:00|21281.56
14:49:01|21281.94
14:49:03|21275.
14:49:03|21276.98
14:49:04|21273.73
14:49:05|21277.19
14:49:06|21276.53
14:49:07|21276.36
14:49:08|21275.47
14:49:09|21274.77
14:49:10|21274.74
14:49:11|21272.12
14:49:12|21272.89
14:49:14|21275.27
14:49:16|21270.55
14:49:17|21268.54
14:49:17|21268.
14:49:20|21266.09
14:49:20|21269.12
14:49:21|21268.5
14:49:22|21268.98
14:49:25|21270.59
14:49:26|21269.67
14:49:27|21270.27
14:49:28|21270.39
14:49:29|21266.21
14:49:31|21268.74
14:49:32|21268.45
14:49:32|21267.03
14:49:34|21269.21
14:49:35|21266.81
14:49:36|21268.87
14:49:36|21269.37
14:49:38|21270.26
14:49:38|21266.61
14:49:40|21267.85
14:49:41|21266.06
14:49:41|21267.31
14:49:43|21266.28
14:49:44|21264.1
14:49:45|21266.82
14:49:46|21265.55
14:49:47|21267.2
14:49:48|21266.29
14:49:49|21264.46
14:49:51|21265.93
14:49:52|21264.53
14:49:52|21265.86
14:49:53|21264.76
14:49:54|21266.44
14:49:56|21269.08
14:49:57|21264.13
14:49:57|21264.13
14:49:59|21265.47
14:49:59|21265.9
14:50:00|21267.02
14:50:02|21268.02
14:50:02|21266.46
14:50:04|21264.03
14:50:04|21262.74
14:50:06|21255.1
14:50:07|21258.39
14:50:08|21262.66
14:50:09|21262.66
14:50:10|21262.66
14:50:11|21262.87
14:50:12|21266.67
14:50:14|21270.04
14:50:15|21271.26
14:50:16|21268.85
14:50:17|21267.77
14:50:18|21272.03
14:50:19|21270.04
14:50:20|21267.02
14:50:21|21268.69
14:50:22|21265.03
14:50:23|21266.76
14:50:25|21265.3
14:50:26|21265.31
14:50:27|21264.86
14:50:28|21266.11
14:50:29|21264.55
14:50:30|21258.67
14:50:31|21258.69
14:50:32|21261.43
14:50:34|21258.33
14:50:34|21262.1
14:50:35|21258.26
14:50:36|21258.26
14:50:37|21256.59
14:50:38|21257.26
14:50:40|21258.83
14:50:41|21257.71
14:50:42|21257.99
14:50:43|21257.99
14:50:45|21254.45
14:50:46|21254.45
14:50:47|21254.09
14:50:47|21254.11
14:50:49|21255.12
14:50:49|21255.79
14:50:51|21253.58
14:50:51|21244.93
14:50:52|21244.93
14:50:54|21240.
14:50:55|21244.41
14:50:57|21243.4
14:50:57|21246.53
14:50:58|21243.33
14:51:00|21242.87
14:51:01|21245.81
14:51:01|21244.86
14:51:02|21242.91
14:51:03|21242.98
14:51:04|21244.64
14:51:05|21242.21
14:51:06|21242.46
14:51:07|21243.53
14:51:09|21242.01
14:51:09|21243.26
14:51:11|21235.06
14:51:11|21232.9
14:51:12|21227.19
14:51:14|21228.75
14:51:14|21229.85
14:51:16|21231.04
14:51:17|21225.1
14:51:19|21219.24
14:51:19|21221.24
14:51:20|21222.62
14:51:22|21221.86
14:51:23|21224.41
14:51:24|21225.74
14:51:26|21226.22
14:51:26|21222.46
14:51:27|21222.91
14:51:29|21221.15
14:51:30|21220.89
14:51:31|21220.9
14:51:33|21226.96
14:51:33|21226.06
14:51:34|21228.77
14:51:35|21228.74
14:51:36|21228.74
14:51:37|21228.14
14:51:39|21228.
14:51:40|21223.68
14:51:41|21224.48
14:51:42|21224.29
14:51:43|21223.5
14:51:44|21223.22
14:51:45|21224.05
14:51:46|21217.51
14:51:47|21218.65
14:51:48|21227.43
14:51:49|21227.85
14:51:50|21223.76
14:51:51|21223.09
14:51:52|21228.53
14:51:53|21229.66
14:51:54|21233.01
14:51:55|21227.2
14:51:56|21221.08
14:51:57|21222.9
14:51:58|21223.45
14:51:59|21222.99
14:52:00|21223.66
14:52:01|21229.07
14:52:02|21233.06
14:52:03|21233.31
14:52:04|21230.64
14:52:05|21226.82
14:52:06|21229.73
14:52:07|21229.99
14:52:08|21229.06
14:52:09|21228.69
14:52:10|21224.81
14:52:12|21218.27
14:52:12|21225.27
14:52:14|21224.44
14:52:15|21231.58
14:52:17|21216.85
14:52:18|21217.71
14:52:19|21227.25
14:52:20|21226.47
14:52:21|21226.99
14:52:22|21226.92
14:52:24|21227.3
14:52:24|21227.73
14:52:26|21229.28
14:52:27|21230.88
14:52:27|21226.79
14:52:29|21223.15
14:52:30|21225.07
14:52:31|21228.93
14:52:32|21227.13
14:52:33|21226.21
14:52:34|21222.5
14:52:35|21220.54
14:52:37|21219.99
14:52:37|21219.99
14:52:39|21221.39
14:52:39|21221.36
14:52:41|21219.58
14:52:43|21216.14
14:52:44|21214.9
14:52:44|21214.96
14:52:45|21218.64
14:52:47|21221.
14:52:47|21218.7
14:52:49|21216.59
14:52:49|21216.
14:52:50|21222.2
14:52:51|21224.35
14:52:53|21225.61
14:52:53|21225.99
14:52:54|21225.97
14:52:56|21224.02
14:52:57|21222.93
14:52:58|21225.06
14:52:59|21225.06
14:53:00|21221.53
14:53:01|21225.66
14:53:02|21226.03
14:53:03|21223.37
14:53:04|21225.3
14:53:05|21227.39
14:53:06|21223.21
14:53:07|21220.01
14:53:08|21218.83
14:53:09|21219.17
14:53:10|21220.85
14:53:11|21218.67
14:53:12|21218.17
14:53:13|21222.67
14:53:14|21226.52
14:53:15|21231.14
14:53:17|21227.07
14:53:18|21226.78
14:53:20|21225.67
14:53:20|21225.63
14:53:21|21226.54
14:53:22|21223.68
14:53:23|21225.12
14:53:25|21225.3
14:53:26|21225.68
14:53:28|21223.56
14:53:28|21221.92
14:53:29|21219.14
14:53:30|21221.59
14:53:31|21222.37
14:53:33|21223.03
14:53:33|21223.02
14:53:35|21224.08
14:53:36|21223.25
14:53:37|21219.53
14:53:38|21220.03
14:53:39|21220.04
14:53:40|21218.01
14:53:41|21220.6
14:53:42|21224.09
14:53:43|21222.78
14:53:44|21223.53
14:53:45|21222.67
14:53:46|21223.38
14:53:47|21222.61
14:53:48|21223.39
14:53:49|21223.23
14:53:50|21219.6
14:53:51|21219.63
14:53:52|21218.16
14:53:53|21220.52
14:53:54|21218.45
14:53:55|21214.64
14:53:57|21212.2
14:53:57|21210.05
14:53:58|21211.68
14:53:59|21207.61
14:54:00|21207.25
14:54:01|21206.
14:54:02|21205.16
14:54:03|21210.61
14:54:04|21207.55
14:54:05|21209.4
14:54:06|21207.29
14:54:07|21209.4
14:54:08|21210.58
14:54:09|21211.33
14:54:10|21214.
14:54:11|21210.01
14:54:13|21212.65
14:54:14|21212.65
14:54:14|21210.78
14:54:15|21211.56
14:54:17|21217.
14:54:17|21215.06
14:54:19|21211.63
14:54:19|21214.05
14:54:22|21212.21
14:54:22|21214.02
14:54:23|21213.99
14:54:24|21216.
14:54:25|21217.05
14:54:26|21221.11
14:54:27|21221.85
14:54:29|21222.78
14:54:29|21224.15
14:54:31|21223.29
14:54:31|21224.94
14:54:33|21224.63
14:54:33|21222.01
14:54:35|21224.58
14:54:36|21225.42
14:54:37|21226.94
14:54:38|21225.3
14:54:38|21223.12
14:54:40|21223.92
14:54:41|21221.75
14:54:42|21220.4
14:54:43|21220.51
14:54:45|21222.49
14:54:45|21223.7
14:54:46|21224.91
14:54:48|21226.85
14:54:49|21232.03
14:54:49|21234.8
14:54:51|21236.83
14:54:51|21237.12
14:54:53|21236.54
14:54:54|21237.54
14:54:55|21234.44
14:54:56|21234.24
14:54:57|21234.74
14:54:58|21234.62
14:54:58|21240.03
14:55:00|21234.48
14:55:01|21236.
14:55:02|21235.86
14:55:03|21237.02
14:55:05|21234.88
14:55:05|21235.75
14:55:06|21234.07
14:55:07|21234.07
14:55:09|21238.24
14:55:10|21238.24
14:55:11|21241.27
14:55:11|21244.01
14:55:13|21241.85
14:55:14|21247.95
14:55:15|21244.52
14:55:15|21240.16
14:55:18|21236.19
14:55:19|21235.72
14:55:20|21237.72
14:55:21|21238.01
14:55:22|21238.9
14:55:24|21240.88
14:55:25|21239.22
14:55:26|21237.21
14:55:27|21237.77
14:55:28|21236.
14:55:29|21235.32
14:55:30|21234.32
14:55:31|21230.61
14:55:32|21229.28
14:55:34|21232.07
14:55:34|21232.07
14:55:36|21234.81
14:55:37|21233.44
14:55:38|21232.25
14:55:39|21233.89
14:55:40|21232.55
14:55:41|21233.36
14:55:42|21234.13
14:55:43|21240.01
14:55:44|21238.76
14:55:45|21234.63
14:55:46|21232.99
14:55:47|21234.58
14:55:49|21234.78
14:55:50|21234.64
14:55:51|21233.12
14:55:52|21235.56
14:55:53|21233.7
14:55:54|21233.03
14:55:55|21233.33
14:55:56|21233.65
14:55:58|21236.52
14:55:58|21233.65
14:56:00|21233.15
14:56:01|21232.86
14:56:03|21233.26
14:56:04|21233.01
14:56:05|21234.99
14:56:07|21233.67
14:56:08|21225.
14:56:08|21225.5
14:56:10|21226.9
14:56:11|21223.52
14:56:12|21222.51
14:56:13|21223.69
14:56:14|21227.16
14:56:15|21230.
14:56:16|21230.61
14:56:18|21230.41
14:56:19|21231.11
14:56:20|21231.89
14:56:22|21231.23
14:56:22|21232.24
14:56:24|21228.52
14:56:26|21229.21
14:56:26|21227.63
14:56:27|21229.48
14:56:28|21225.98
14:56:29|21222.86
14:56:30|21227.44
14:56:32|21225.77
14:56:33|21225.76
14:56:34|21225.66
14:56:35|21225.29
14:56:36|21227.88
14:56:37|21226.03
14:56:38|21225.95
14:56:40|21222.02
14:56:40|21225.43
14:56:42|21225.14
14:56:43|21225.02
14:56:44|21222.01
14:56:45|21219.05
14:56:46|21216.88
14:56:47|21209.2
14:56:48|21209.01
14:56:49|21207.56
14:56:50|21212.24
14:56:51|21213.12
14:56:51|21216.94
14:56:53|21215.78
14:56:54|21217.39
14:56:55|21216.69
14:56:57|21220.32
14:56:57|21221.86
14:56:58|21225.25
14:56:59|21220.19
14:57:00|21220.8
14:57:01|21218.81
14:57:02|21220.8
14:57:04|21222.74
14:57:05|21225.24
14:57:06|21221.74
14:57:08|21225.7
14:57:08|21225.95
14:57:09|21229.35
14:57:10|21224.38
14:57:11|21224.85
14:57:12|21222.43
14:57:13|21219.6
14:57:14|21221.37
14:57:15|21219.11
14:57:17|21219.4
14:57:17|21216.74
14:57:18|21218.44
14:57:19|21220.
14:57:20|21217.57
14:57:21|21220.66
14:57:22|21219.45
14:57:24|21220.14
14:57:24|21220.57
14:57:26|21222.
14:57:27|21218.68
14:57:27|21220.
14:57:28|21217.59
14:57:30|21219.99
14:57:31|21216.07
14:57:32|21213.
14:57:33|21212.37
14:57:34|21215.56
14:57:35|21212.94
14:57:36|21212.4
14:57:37|21213.79
14:57:38|21209.97
14:57:39|21212.31
14:57:39|21209.51
14:57:41|21208.3
14:57:42|21207.09
14:57:43|21209.3
14:57:44|21207.68
14:57:45|21208.42
14:57:45|21209.87
14:57:47|21207.99
14:57:48|21208.26
14:57:49|21210.02
14:57:50|21210.35
14:57:51|21212.24
14:57:51|21209.12
14:57:53|21209.29
14:57:53|21211.09
14:57:54|21214.
14:57:57|21216.71
14:57:57|21220.5
14:57:58|21215.27
14:57:59|21216.62
14:58:00|21215.91
14:58:01|21218.
14:58:02|21217.51
14:58:03|21214.
14:58:04|21216.23
14:58:05|21221.54
14:58:06|21223.
14:58:07|21223.5
14:58:08|21220.82
14:58:09|21218.37
14:58:10|21218.7
14:58:11|21216.13
14:58:12|21215.41
14:58:13|21215.01
14:58:14|21216.3
14:58:15|21215.94
14:58:16|21211.07
14:58:18|21210.62
14:58:20|21211.69
14:58:21|21210.41
14:58:22|21212.4
14:58:24|21208.01
14:58:25|21207.02
14:58:26|21209.97
14:58:27|21204.34
14:58:29|21203.39
14:58:29|21203.39
14:58:30|21205.99
14:58:32|21208.72
14:58:33|21214.
14:58:34|21215.03
14:58:35|21216.17
14:58:36|21213.71
14:58:37|21209.98
14:58:38|21211.
14:58:39|21209.99
14:58:40|21207.15
14:58:42|21206.37
14:58:43|21206.37
14:58:44|21208.98
14:58:45|21207.57
14:58:46|21210.
14:58:47|21209.86
14:58:48|21208.
14:58:49|21206.88
14:58:50|21204.16
14:58:51|21205.7
14:58:52|21209.64
14:58:53|21209.64
14:58:54|21207.33
14:58:55|21206.84
14:58:56|21206.24
14:58:57|21207.51
14:58:58|21205.88
14:58:59|21209.64
14:59:00|21203.9
14:59:01|21202.77
14:59:02|21204.73
14:59:03|21202.01
14:59:04|21203.35
14:59:05|21200.24
14:59:06|21200.88
14:59:07|21200.6
14:59:08|21200.59
14:59:10|21197.44
14:59:10|21197.51
14:59:11|21198.49
14:59:13|21199.43
14:59:13|21200.5
14:59:15|21200.42
14:59:16|21199.95
14:59:18|21200.73
14:59:19|21206.67
14:59:21|21206.62
14:59:21|21207.59
14:59:22|21209.96
14:59:25|21209.56
14:59:25|21210.91
14:59:27|21208.99
14:59:28|21206.58
14:59:28|21210.53
14:59:30|21209.61
14:59:30|21208.55
14:59:32|21209.95
14:59:32|21205.67
14:59:34|21207.3
14:59:34|21207.58
14:59:35|21204.77
14:59:36|21204.02
14:59:38|21204.34
14:59:38|21203.31
14:59:39|21203.13
14:59:40|21203.91
14:59:42|21202.14
14:59:43|21204.76
14:59:43|21200.77
14:59:45|21202.91
14:59:45|21202.78
14:59:47|21201.88
14:59:48|21202.9
14:59:49|21202.9
14:59:50|21200.
14:59:51|21198.65
14:59:52|21198.38
14:59:53|21196.83
14:59:54|21196.84
14:59:55|21197.36
14:59:56|21196.79
14:59:57|21197.14
14:59:58|21198.24
14:59:59|21198.49
15:00:00|21199.31
15:00:01|21198.01
15:00:02|21199.07
15:00:03|21196.03
15:00:04|21198.67
15:00:05|21204.16
15:00:07|21205.15
15:00:07|21204.73
15:00:09|21206.11
15:00:10|21205.02
15:00:11|21203.53
15:00:12|21205.36
15:00:13|21206.53
15:00:13|21206.74
15:00:14|21211.21
15:00:15|21212.23
15:00:16|21211.48
15:00:17|21211.41
15:00:19|21206.2
15:00:20|21200.89
15:00:21|21198.6
15:00:22|21196.35
15:00:23|21193.75
15:00:24|21193.5
15:00:25|21193.49
15:00:26|21195.1
15:00:27|21194.8
15:00:28|21194.82
15:00:29|21193.2
15:00:31|21197.36
15:00:31|21198.29
15:00:33|21205.49
15:00:34|21202.74
15:00:34|21203.38
15:00:36|21203.35
15:00:37|21203.35
15:00:38|21201.25
15:00:39|21198.36
15:00:40|21199.35
15:00:41|21199.36
15:00:42|21199.46
15:00:43|21198.45
15:00:44|21195.75
15:00:45|21195.29
15:00:46|21194.33
15:00:47|21195.22
15:00:48|21196.1
15:00:49|21196.16
15:00:51|21196.92
15:00:51|21196.92
15:00:52|21198.35
15:00:53|21200.
15:00:54|21198.52
15:00:55|21201.67
15:00:57|21204.
15:00:57|21207.17
15:00:58|21204.54
15:01:00|21204.26
15:01:01|21204.05
15:01:01|21203.59
15:01:02|21204.8
15:01:03|21208.06
15:01:04|21204.85
15:01:05|21206.93
15:01:06|21210.6
15:01:07|21211.5
15:01:08|21210.67
15:01:10|21211.54
15:01:10|21213.04
15:01:12|21215.93
15:01:13|21214.53
15:01:13|21215.31
15:01:15|21216.73
15:01:15|21217.41
15:01:16|21217.41
15:01:17|21215.26
15:01:19|21218.4
15:01:21|21215.48
15:01:22|21223.5
15:01:24|21222.79
15:01:25|21220.
15:01:25|21219.04
15:01:27|21219.33
15:01:27|21222.3
15:01:28|21223.12
15:01:30|21219.77
15:01:30|21216.97
15:01:32|21215.12
15:01:33|21213.26
15:01:34|21215.24
15:01:34|21208.56
15:01:36|21208.99
15:01:37|21212.67
15:01:38|21213.91
15:01:39|21214.42
15:01:40|21210.85
15:01:41|21214.
15:01:42|21213.31
15:01:43|21213.12
15:01:44|21214.18
15:01:45|21214.01
15:01:46|21216.39
15:01:48|21219.67
15:01:49|21221.6
15:01:50|21218.49
15:01:50|21215.
15:01:53|21216.32
15:01:53|21217.22
15:01:54|21217.89
15:01:55|21215.01
15:01:56|21216.3
15:01:57|21216.99
15:01:58|21218.57
15:01:59|21215.73
15:02:00|21213.17
15:02:01|21211.65
15:02:02|21211.08
15:02:03|21208.51
15:02:05|21210.49
15:02:05|21209.7
15:02:06|21210.87
15:02:07|21208.65
15:02:08|21211.35
15:02:09|21210.24
15:02:10|21213.83
15:02:11|21211.83
15:02:12|21213.18
15:02:13|21214.
15:02:14|21216.
15:02:15|21221.48
15:02:16|21222.99
15:02:18|21228.2
15:02:18|21230.61
15:02:20|21236.28
15:02:22|21240.
15:02:23|21236.01
15:02:23|21234.14
15:02:26|21233.86
15:02:26|21234.29
15:02:27|21235.67
15:02:29|21237.78
15:02:31|21236.03
15:02:31|21236.03
15:02:32|21237.56
15:02:33|21240.5
15:02:34|21236.34
15:02:36|21235.43
15:02:36|21234.25
15:02:38|21236.
15:02:39|21234.21
15:02:40|21236.79
15:02:40|21240.5
15:02:42|21240.69
15:02:43|21240.39
15:02:44|21240.88
15:02:45|21241.84
15:02:47|21234.82
15:02:47|21235.89
15:02:48|21233.08
15:02:49|21234.
15:02:50|21230.07
15:02:51|21231.48
15:02:52|21228.99
15:02:53|21228.78
15:02:54|21230.
15:02:55|21226.87
15:02:56|21228.91
15:02:57|21227.71
15:02:58|21229.61
15:02:59|21233.16
15:03:01|21239.85
15:03:02|21236.81
15:03:03|21238.62
15:03:04|21244.
15:03:06|21247.46
15:03:06|21247.15
15:03:07|21245.97
15:03:08|21244.18
15:03:10|21244.56
15:03:10|21242.11
15:03:11|21242.
15:03:13|21240.36
15:03:13|21239.86
15:03:15|21239.86
15:03:15|21238.39
15:03:16|21241.35
15:03:18|21238.81
15:03:19|21240.4
15:03:20|21239.83
15:03:21|21235.26
15:03:23|21236.91
15:03:24|21236.91
15:03:25|21236.
15:03:27|21237.43
15:03:28|21237.43
15:03:29|21240.
15:03:30|21240.01
15:03:31|21241.62
15:03:32|21240.2
15:03:34|21241.65
15:03:35|21241.65
15:03:36|21239.77
15:03:36|21240.87
15:03:37|21241.41
15:03:39|21240.23
15:03:40|21242.32
15:03:41|21248.42
15:03:42|21248.26
15:03:43|21250.23
15:03:44|21248.11
15:03:45|21255.96
15:03:46|21255.96
15:03:47|21261.
15:03:48|21258.83
15:03:49|21260.84
15:03:50|21261.97
15:03:51|21262.61
15:03:52|21259.72
15:03:53|21261.67
15:03:54|21265.2
15:03:55|21264.95
15:03:56|21262.19
15:03:57|21258.
15:03:58|21260.41
15:03:59|21259.55
15:04:00|21258.49
15:04:01|21257.
15:04:02|21256.99
15:04:03|21251.82
15:04:04|21250.6
15:04:05|21249.74
15:04:06|21251.72
15:04:07|21250.38
15:04:08|21248.88
15:04:09|21248.86
15:04:10|21250.01
15:04:11|21246.89
15:04:12|21251.99
15:04:13|21250.71
15:04:14|21250.55
15:04:15|21250.
15:04:16|21246.32
15:04:17|21247.9
15:04:18|21252.21
15:04:19|21253.99
15:04:20|21252.99
15:04:22|21248.94
15:04:23|21251.29
15:04:24|21249.87
15:04:26|21248.51
15:04:27|21249.38
15:04:28|21249.28
15:04:29|21249.39
15:04:30|21249.05
15:04:31|21251.18
15:04:32|21253.64
15:04:34|21251.08
15:04:34|21253.56
15:04:36|21250.42
15:04:37|21250.43
15:04:39|21248.
15:04:40|21242.71
15:04:41|21241.12
15:04:42|21241.12
15:04:43|21240.88
15:04:44|21243.35
15:04:45|21243.37
15:04:46|21243.99
15:04:47|21243.98
15:04:48|21245.07
15:04:49|21245.45
15:04:50|21250.03
15:04:50|21252.21
15:04:53|21253.96
15:04:53|21254.97
15:04:54|21257.8
15:04:55|21256.69
15:04:56|21261.
15:04:57|21262.24
15:04:59|21260.6
15:04:59|21262.46
15:05:00|21260.28
15:05:01|21258.97
15:05:02|21258.09
15:05:03|21260.77
15:05:04|21261.62
15:05:05|21265.76
15:05:06|21270.02
15:05:07|21268.7
15:05:08|21264.97
15:05:10|21268.67
15:05:10|21266.41
15:05:12|21269.22
15:05:14|21278.16
15:05:14|21277.01
15:05:15|21273.34
15:05:16|21267.72
15:05:17|21264.47
15:05:18|21266.89
15:05:19|21265.51
15:05:21|21263.04
15:05:23|21262.43
15:05:23|21258.47
15:05:24|21258.88
15:05:26|21259.43
15:05:27|21259.99
15:05:29|21260.04
15:05:29|21260.66
15:05:30|21260.07
15:05:32|21262.38
15:05:32|21260.
15:05:33|21260.71
15:05:35|21259.39
15:05:35|21260.68
15:05:37|21259.99
15:05:38|21258.43
15:05:40|21267.7
15:05:40|21266.34
15:05:41|21267.32
15:05:43|21263.87
15:05:44|21265.57
15:05:45|21266.23
15:05:46|21266.
15:05:46|21266.31
15:05:47|21262.93
15:05:49|21264.67
15:05:49|21263.24
15:05:50|21263.95
15:05:52|21264.96
15:05:53|21265.32
15:05:54|21266.77
15:05:55|21266.
15:05:56|21266.93
15:05:57|21266.93
15:05:59|21264.46
15:05:59|21263.91
15:06:00|21262.48
15:06:01|21260.99
15:06:02|21262.23
15:06:03|21267.81
15:06:05|21261.98
15:06:06|21260.7
15:06:07|21263.23
15:06:08|21264.92
15:06:08|21261.82
15:06:10|21262.18
15:06:11|21265.96
15:06:11|21263.67
15:06:13|21263.38
15:06:13|21261.47
15:06:15|21263.71
15:06:16|21261.27
15:06:17|21263.08
15:06:18|21260.01
15:06:19|21263.09
15:06:20|21267.19
15:06:21|21266.98
15:06:22|21266.25
15:06:23|21266.02
15:06:25|21265.42
15:06:25|21265.42
15:06:27|21261.26
15:06:27|21263.27
15:06:28|21259.17
15:06:30|21263.9
15:06:31|21267.04
15:06:32|21267.04
15:06:33|21265.02
15:06:34|21264.32
15:06:34|21261.37
15:06:35|21264.
15:06:36|21264.59
15:06:38|21262.01
15:06:39|21262.01
15:06:40|21262.49
15:06:41|21258.83
15:06:41|21255.19
15:06:42|21254.96
15:06:43|21252.59
15:06:44|21253.42
15:06:46|21255.75
15:06:46|21253.46
15:06:48|21250.
15:06:50|21250.3
15:06:50|21249.81
15:06:52|21251.4
15:06:53|21249.56
15:06:54|21246.97
15:06:54|21244.78
15:06:55|21249.6
15:06:57|21249.46
15:06:58|21249.46
15:06:58|21249.45
15:07:00|21250.11
15:07:01|21247.81
15:07:02|21244.31
15:07:03|21245.9
15:07:04|21243.35
15:07:05|21245.18
15:07:06|21246.62
15:07:07|21247.36
15:07:08|21245.76
15:07:09|21244.07
15:07:10|21244.1
15:07:11|21243.59
15:07:12|21245.64
15:07:13|21246.15
15:07:14|21245.4
15:07:15|21242.24
15:07:16|21245.97
15:07:17|21245.96
15:07:18|21245.96
15:07:19|21242.82
15:07:20|21240.54
15:07:21|21240.81
15:07:23|21242.37
15:07:24|21240.08
15:07:26|21240.77
15:07:27|21240.09
15:07:28|21236.74
15:07:29|21234.86
15:07:30|21233.88
15:07:31|21233.49
15:07:32|21232.
15:07:33|21231.43
15:07:35|21229.08
15:07:36|21234.71
15:07:37|21233.51
15:07:38|21236.12
15:07:39|21234.3
15:07:40|21235.55
15:07:41|21236.78
15:07:42|21236.4
15:07:43|21237.05
15:07:44|21234.95
15:07:45|21234.03
15:07:46|21236.52
15:07:47|21233.75
15:07:48|21234.03
15:07:49|21232.31
15:07:50|21232.31
15:07:51|21235.25
15:07:52|21235.15
15:07:53|21235.15
15:07:54|21235.22
15:07:55|21235.
15:07:56|21235.38
15:07:57|21237.
15:07:58|21236.4
15:07:59|21231.43
15:08:00|21226.01
15:08:01|21225.51
15:08:02|21224.47
15:08:03|21224.46
15:08:04|21224.54
15:08:05|21222.92
15:08:06|21224.76
15:08:07|21226.48
15:08:08|21227.
15:08:09|21228.
15:08:10|21223.76
15:08:11|21223.94
15:08:12|21222.66
15:08:13|21222.
15:08:14|21222.34
15:08:15|21221.24
15:08:16|21224.61
15:08:17|21228.45
15:08:18|21227.01
15:08:19|21225.22
15:08:20|21226.51
15:08:21|21227.71
15:08:22|21231.4
15:08:23|21231.4
15:08:24|21229.61
15:08:25|21228.97
15:08:26|21228.39
15:08:27|21234.04
15:08:29|21229.87
15:08:31|21228.29
15:08:32|21226.26
15:08:33|21228.48
15:08:35|21229.34
15:08:36|21232.58
15:08:36|21231.44
15:08:38|21233.09
15:08:39|21231.52
15:08:40|21231.53
15:08:41|21236.73
15:08:42|21236.69
15:08:43|21234.17
15:08:44|21234.16
15:08:44|21230.95
15:08:46|21231.34
15:08:47|21229.72
15:08:48|21230.77
15:08:49|21232.2
15:08:50|21232.
15:08:51|21234.76
15:08:52|21233.33
15:08:53|21234.16
15:08:54|21235.
15:08:54|21232.43
15:08:55|21233.73
15:08:57|21231.
15:08:58|21232.68
15:08:59|21233.52
15:08:59|21230.31
15:09:01|21232.71
15:09:02|21232.15
15:09:02|21231.88
15:09:04|21231.88
15:09:05|21234.38
15:09:06|21235.05
15:09:06|21238.09
15:09:08|21241.51
15:09:08|21243.48
15:09:10|21243.79
15:09:11|21242.33
15:09:12|21243.43
15:09:13|21242.61
15:09:14|21243.79
15:09:14|21241.39
15:09:16|21243.76
15:09:17|21246.54
15:09:17|21246.54
15:09:19|21245.37
15:09:20|21247.35
15:09:21|21247.35
15:09:22|21247.28
15:09:22|21245.86
15:09:24|21242.93
15:09:25|21246.05
15:09:26|21242.94
15:09:28|21249.
15:09:28|21248.6
15:09:30|21249.05
15:09:31|21251.32
15:09:32|21250.98
15:09:33|21253.32
15:09:34|21250.29
15:09:35|21251.16
15:09:36|21249.29
15:09:37|21250.74
15:09:38|21250.95
15:09:38|21250.56
15:09:40|21249.47
15:09:41|21248.8
15:09:41|21248.03
15:09:42|21250.84
15:09:44|21249.82
15:09:46|21249.86
15:09:46|21251.76
15:09:47|21248.49
15:09:48|21246.97
15:09:49|21248.07
15:09:50|21247.52
15:09:51|21253.31
15:09:52|21253.43
15:09:53|21252.79
15:09:54|21249.82
15:09:55|21250.91
15:09:56|21249.13
15:09:57|21250.47
15:09:58|21250.75
15:09:59|21252.4
15:10:00|21250.78
15:10:01|21253.15
15:10:02|21251.14
15:10:03|21250.82
15:10:04|21252.49
15:10:05|21251.7
15:10:06|21250.92
15:10:08|21250.96
15:10:09|21250.96
15:10:11|21254.79
15:10:11|21255.32
15:10:12|21259.16
15:10:13|21259.28
15:10:14|21260.4
15:10:15|21259.97
15:10:16|21260.32
15:10:17|21263.53
15:10:18|21263.41
15:10:19|21263.
15:10:20|21265.39
15:10:21|21265.48
15:10:23|21262.69
15:10:25|21260.62
15:10:26|21260.58
15:10:28|21259.5
15:10:29|21253.96
15:10:29|21251.08
15:10:31|21252.55
15:10:32|21252.01
15:10:33|21251.55
15:10:34|21252.33
15:10:35|21249.21
15:10:36|21251.66
15:10:37|21251.28
15:10:38|21249.35
15:10:39|21251.77
15:10:40|21251.58
15:10:41|21247.12
15:10:42|21244.11
15:10:43|21244.85
15:10:44|21244.11
15:10:45|21244.87
15:10:46|21245.97
15:10:47|21245.01
15:10:48|21243.98
15:10:49|21244.72
15:10:50|21244.45
15:10:51|21245.01
15:10:52|21242.79
15:10:53|21239.34
15:10:54|21238.45
15:10:55|21238.96
15:10:56|21235.51
15:10:57|21233.97
15:10:58|21231.82
15:10:59|21229.32
15:11:00|21230.
15:11:01|21228.3
15:11:02|21230.05
15:11:03|21228.9
15:11:05|21230.47
15:11:06|21230.47
15:11:06|21228.17
15:11:08|21222.63
15:11:08|21221.98
15:11:10|21218.16
15:11:10|21217.55
15:11:11|21221.99
15:11:12|21217.86
15:11:13|21219.25
15:11:14|21219.8
15:11:15|21221.91
15:11:17|21222.01
15:11:18|21222.48
15:11:18|21223.99
15:11:19|21221.42
15:11:20|21222.89
15:11:21|21224.61
15:11:23|21226.69
15:11:24|21226.25
15:11:26|21219.19
15:11:27|21216.22
15:11:28|21210.13
15:11:28|21212.61
15:11:30|21218.56
15:11:31|21219.04
15:11:32|21221.61
15:11:33|21221.25
15:11:35|21221.5
15:11:35|21218.09
15:11:37|21220.24
15:11:38|21220.03
15:11:39|21218.75
15:11:40|21218.99
15:11:42|21221.47
15:11:43|21223.34
15:11:43|21221.
15:11:45|21221.61
15:11:45|21221.65
15:11:47|21224.61
15:11:48|21224.16
15:11:49|21227.19
15:11:50|21227.46
15:11:51|21226.49
15:11:52|21225.24
15:11:53|21225.24
15:11:54|21224.
15:11:55|21224.08
15:11:56|21225.11
15:11:57|21224.84
15:11:58|21223.07
15:11:59|21223.36
15:12:00|21225.99
15:12:01|21225.99
15:12:02|21224.93
15:12:03|21226.95
15:12:04|21226.81
15:12:05|21225.62
15:12:06|21228.24
15:12:07|21228.24
15:12:08|21228.31
15:12:09|21226.33
15:12:10|21225.62
15:12:11|21225.29
15:12:12|21226.45
15:12:13|21224.28
15:12:14|21221.5
15:12:15|21224.39
15:12:16|21225.51
15:12:17|21221.41
15:12:18|21218.42
15:12:19|21218.83
15:12:20|21218.26
15:12:21|21219.34
15:12:22|21221.58
15:12:24|21221.96
15:12:24|21221.13
15:12:26|21218.54
15:12:28|21216.71
15:12:28|21216.98
15:12:30|21221.72
15:12:31|21220.64
15:12:31|21219.54
15:12:33|21222.99
15:12:34|21221.4
15:12:35|21222.14
15:12:36|21221.
15:12:37|21221.02
15:12:38|21220.3
15:12:39|21221.41
15:12:40|21221.09
15:12:41|21224.13
15:12:42|21220.71
15:12:43|21222.35
15:12:45|21222.65
15:12:45|21222.31
15:12:46|21220.69
15:12:47|21221.76
15:12:48|21223.68
15:12:49|21223.83
15:12:50|21224.99
15:12:51|21223.61
15:12:53|21225.
15:12:54|21230.61
15:12:54|21231.99
15:12:56|21232.25
15:12:57|21232.25
15:12:58|21232.26
15:12:59|21232.26
15:13:00|21232.25
15:13:01|21237.23
15:13:03|21242.41
15:13:04|21241.96
15:13:04|21241.09
15:13:05|21244.9
15:13:07|21242.21
15:13:08|21239.23
15:13:09|21246.
15:13:09|21244.94
15:13:10|21248.31
15:13:11|21247.67
15:13:12|21247.23
15:13:14|21249.12
15:13:15|21247.05
15:13:16|21247.06
15:13:17|21245.74
15:13:18|21247.33
15:13:19|21248.83
15:13:20|21246.85
15:13:21|21250.62
15:13:22|21255.45
15:13:23|21253.46
15:13:24|21250.89
15:13:26|21245.83
15:13:26|21245.79
15:13:27|21249.47
15:13:28|21252.71
15:13:30|21253.09
15:13:31|21252.78
15:13:33|21251.08
15:13:34|21250.25
15:13:35|21255.67
15:13:35|21253.59
15:13:37|21253.2
15:13:38|21255.03
15:13:38|21252.76
15:13:39|21252.95
15:13:41|21253.37
15:13:42|21252.08
15:13:44|21252.35
15:13:44|21252.78
15:13:45|21250.67
15:13:46|21251.4
15:13:47|21252.09
15:13:48|21252.09
15:13:49|21249.94
15:13:51|21252.27
15:13:52|21250.54
15:13:53|21246.01
15:13:54|21249.07
15:13:55|21250.88
15:13:55|21255.
15:13:57|21255.
15:13:58|21254.
15:13:59|21253.86
15:14:00|21253.48
15:14:02|21254.99
15:14:02|21255.76
15:14:03|21253.49
15:14:04|21257.65
15:14:05|21256.6
15:14:06|21258.09
15:14:07|21254.81
15:14:08|21255.56
15:14:09|21249.69
15:14:10|21249.68
15:14:11|21246.01
15:14:12|21248.62
15:14:13|21244.91
15:14:14|21246.39
15:14:15|21250.17
15:14:16|21250.9
15:14:17|21251.41
15:14:18|21254.53
15:14:19|21254.89
15:14:21|21254.93
15:14:21|21253.56
15:14:22|21252.84
15:14:23|21253.97
15:14:24|21259.37
15:14:25|21256.74
15:14:27|21256.8
15:14:27|21256.46
15:14:29|21257.59
15:14:31|21257.71
15:14:32|21259.8
15:14:34|21256.73
15:14:35|21258.05
15:14:36|21260.86
15:14:37|21260.86
15:14:38|21258.51
15:14:39|21254.7
15:14:40|21257.27
15:14:41|21258.05
15:14:42|21255.05
15:14:42|21258.57
15:14:45|21258.29
15:14:45|21259.75
15:14:46|21257.53
15:14:47|21257.93
15:14:48|21258.01
15:14:49|21258.01
15:14:50|21256.95
15:14:51|21258.75
15:14:52|21256.
15:14:53|21252.01
15:14:55|21252.57
15:14:55|21255.16
15:14:56|21253.22
15:14:58|21254.35
15:14:59|21255.31
15:15:00|21255.79
15:15:02|21252.82
15:15:02|21254.
15:15:03|21254.55
15:15:04|21255.71
15:15:05|21254.42
15:15:06|21256.7
15:15:07|21258.27
15:15:08|21261.98
15:15:09|21263.
15:15:10|21263.01
15:15:12|21260.99
15:15:14|21263.
15:15:14|21261.07
15:15:15|21259.02
15:15:16|21258.43
15:15:17|21258.44
15:15:18|21257.51
15:15:19|21259.33
15:15:20|21253.21
15:15:21|21254.56
15:15:22|21257.19
15:15:23|21253.72
15:15:25|21255.55
15:15:27|21255.78
15:15:27|21257.76
15:15:28|21255.21
15:15:29|21253.93
15:15:30|21255.07
15:15:32|21253.47
15:15:33|21254.24
15:15:35|21255.18
15:15:35|21255.99
15:15:36|21258.86
15:15:37|21261.22
15:15:39|21259.28
15:15:39|21257.49
15:15:41|21257.56
15:15:42|21257.76
15:15:42|21260.79
15:15:44|21257.9
15:15:45|21258.09
15:15:47|21257.68
15:15:47|21260.02
15:15:48|21260.3
15:15:49|21261.99
15:15:50|21261.99
15:15:51|21260.63
15:15:52|21260.46
15:15:53|21260.08
15:15:54|21259.41
15:15:55|21259.73
15:15:56|21258.6
15:15:58|21259.19
15:15:58|21259.74
15:15:59|21259.46
15:16:00|21259.19
15:16:01|21260.77
15:16:02|21260.69
15:16:03|21265.
15:16:04|21264.77
15:16:05|21262.38
15:16:06|21262.38
15:16:07|21258.69
15:16:08|21255.1
15:16:09|21265.35
15:16:10|21271.17
15:16:11|21269.12
15:16:13|21272.05
15:16:14|21269.68
15:16:15|21270.
15:16:16|21273.21
15:16:17|21272.14
15:16:18|21271.97
15:16:18|21273.93
15:16:20|21276.36
15:16:21|21277.55
15:16:22|21271.44
15:16:22|21275.71
15:16:24|21277.48
15:16:26|21278.62
15:16:26|21279.43
15:16:27|21281.04
15:16:28|21279.54
15:16:29|21274.4
15:16:30|21278.66
15:16:31|21278.8
15:16:32|21277.38
15:16:33|21278.01
15:16:34|21294.02
15:16:35|21288.61
15:16:37|21286.
15:16:37|21283.74
15:16:38|21281.45
15:16:40|21284.01
15:16:41|21282.47
15:16:43|21281.39
15:16:43|21280.89
15:16:44|21281.99
15:16:45|21281.64
15:16:46|21283.43
15:16:47|21284.66
15:16:48|21283.8
15:16:49|21282.99
15:16:50|21281.99
15:16:51|21281.42
15:16:52|21279.59
15:16:54|21282.07
15:16:54|21280.
15:16:55|21282.61
15:16:56|21280.61
15:16:57|21280.
15:16:58|21276.03
15:16:59|21278.43
15:17:00|21278.19
15:17:01|21276.44
15:17:02|21278.18
15:17:03|21276.32
15:17:04|21282.
15:17:05|21280.75
15:17:06|21282.1
15:17:08|21280.41
15:17:09|21277.98
15:17:10|21276.56
15:17:11|21277.67
15:17:12|21280.26
15:17:13|21280.21
15:17:13|21280.08
15:17:14|21278.06
15:17:16|21279.87
15:17:18|21270.5
15:17:18|21272.22
15:17:19|21271.46
15:17:20|21270.85
15:17:21|21269.1
15:17:22|21266.9
15:17:23|21268.89
15:17:24|21267.55
15:17:26|21271.51
15:17:30|21273.83
15:17:30|21272.62
15:17:32|21274.75
15:17:34|21277.37
15:17:35|21276.65
15:17:36|21276.65
15:17:37|21277.33
15:17:38|21279.77
15:17:39|21276.99
15:17:40|21276.98
15:17:46|21269.71
15:17:47|21270.73
15:17:48|21269.93
15:17:49|21271.11
15:17:50|21271.11
15:17:52|21271.62
15:17:53|21270.47
15:17:54|21268.89
15:17:55|21263.37
15:17:56|21265.33
15:17:56|21264.35
15:17:58|21265.13
15:17:59|21266.01
15:18:04|21265.87
15:18:05|21266.42
15:18:06|21268.34
15:18:07|21270.57
15:18:08|21267.38
15:18:09|21268.45
15:18:10|21267.82
15:18:11|21269.17
15:18:13|21265.62
15:18:14|21268.37
15:18:15|21271.82
15:18:16|21273.11
15:18:19|21271.54
15:18:19|21273.32
15:18:20|21271.5
15:18:21|21273.61
15:18:22|21274.42
15:18:23|21272.04
15:18:24|21272.04
15:18:25|21272.04
15:18:27|21271.64
15:18:29|21273.56
15:18:29|21270.43
15:18:31|21274.22
15:18:32|21274.
15:18:33|21272.39
15:18:34|21273.75
15:18:35|21274.96
15:18:36|21274.35
15:18:36|21277.25
15:18:39|21275.56
15:18:40|21275.45
15:18:42|21278.38
15:18:42|21277.49
15:18:43|21280.13
15:18:44|21280.52
15:18:46|21279.53
15:18:47|21278.43
15:18:48|21278.12
15:18:49|21274.
15:18:50|21273.09
15:18:51|21274.73
15:18:52|21274.73
15:18:53|21271.49
15:18:54|21271.82
15:18:55|21272.82
15:18:56|21274.58
15:18:58|21273.21
15:18:59|21273.67
15:19:00|21274.
15:19:01|21272.22
15:19:02|21273.47
15:19:03|21276.76
15:19:05|21273.46
15:19:05|21269.46
15:19:07|21267.97
15:19:08|21268.55
15:19:08|21268.91
15:19:10|21267.69
15:19:11|21266.
15:19:12|21266.
15:19:13|21266.67
15:19:14|21268.49
15:19:15|21268.49
15:19:16|21273.99
15:19:17|21273.99
15:19:18|21277.53
15:19:19|21273.77
15:19:20|21274.84
15:19:21|21275.03
15:19:22|21275.29
15:19:23|21273.93
15:19:24|21273.92
15:19:25|21275.02
15:19:26|21275.74
15:19:27|21277.81
15:19:28|21279.22
15:19:29|21272.5
15:19:31|21276.2
15:19:31|21274.7
15:19:33|21273.94
15:19:34|21272.28
15:19:36|21276.86
15:19:37|21277.24
15:19:38|21275.69
15:19:39|21278.64
15:19:40|21278.12
15:19:41|21277.4
15:19:42|21270.74
15:19:44|21271.
15:19:45|21271.23
15:19:46|21272.01
15:19:46|21275.04
15:19:47|21275.39
15:19:49|21275.25
15:19:50|21274.74
15:19:52|21277.05
15:19:52|21274.11
15:19:53|21276.3
15:19:54|21276.97
15:19:55|21276.97
15:19:57|21274.16
15:19:57|21276.
15:19:58|21277.16
15:19:59|21276.89
15:20:00|21274.77
15:20:01|21275.41
15:20:03|21280.18
15:20:03|21278.09
15:20:04|21279.31
15:20:06|21280.88
15:20:07|21280.13
15:20:09|21281.03
15:20:10|21282.37
15:20:11|21280.94
15:20:12|21280.98
15:20:13|21279.72
15:20:13|21276.39
15:20:15|21274.98
15:20:16|21276.09
15:20:17|21272.64
15:20:18|21272.43
15:20:19|21273.7
15:20:20|21273.93
15:20:21|21273.33
15:20:22|21275.79
15:20:23|21276.71
15:20:24|21274.01
15:20:25|21271.86
15:20:26|21271.98
15:20:27|21272.05
15:20:29|21278.84
15:20:30|21280.53
15:20:31|21279.79
15:20:32|21280.26
15:20:33|21280.72
15:20:34|21278.79
15:20:36|21279.03
15:20:37|21276.62
15:20:39|21278.75
15:20:40|21277.6
15:20:41|21280.38
15:20:43|21279.67
15:20:45|21279.67
15:20:46|21282.81
15:20:47|21284.03
15:20:47|21278.65
15:20:49|21278.59
15:20:49|21275.1
15:20:50|21277.95
15:20:52|21280.7
15:20:53|21279.56
15:20:54|21278.11
15:20:55|21278.26
15:20:57|21278.6
15:20:58|21278.61
15:20:59|21281.22
15:21:00|21280.4
15:21:01|21280.38
15:21:03|21280.38
15:21:04|21281.92
15:21:05|21276.45
15:21:07|21281.9
15:21:08|21280.71
15:21:08|21281.62
15:21:10|21281.33
15:21:10|21281.77
15:21:11|21281.26
15:21:12|21283.1
15:21:13|21280.39
15:21:15|21278.4
15:21:15|21273.61
15:21:16|21276.62
15:21:18|21280.54
15:21:19|21282.72
15:21:20|21281.
15:21:21|21281.32
15:21:21|21279.29
15:21:23|21279.59
15:21:24|21279.59
15:21:24|21280.42
15:21:25|21280.81
15:21:27|21279.78
15:21:28|21281.14
15:21:30|21278.88
15:21:30|21282.2
15:21:32|21282.01
15:21:33|21282.
15:21:34|21282.01
15:21:35|21280.7
15:21:36|21284.41
15:21:37|21284.85
15:21:38|21284.82
15:21:39|21280.91
15:21:40|21281.09
15:21:42|21286.67
15:21:43|21286.67
15:21:44|21283.96
15:21:45|21282.92
15:21:46|21283.6
15:21:47|21286.57
15:21:47|21284.15
15:21:49|21284.
15:21:50|21285.2
15:21:51|21285.34
15:21:52|21283.17
15:21:53|21283.17
15:21:55|21287.13
15:21:56|21288.99
15:21:57|21287.41
15:21:58|21288.98
15:21:58|21291.33
15:22:00|21290.64
15:22:01|21291.18
15:22:02|21291.42
15:22:04|21289.05
15:22:04|21290.62
15:22:05|21289.24
15:22:06|21288.41
15:22:07|21286.36
15:22:09|21286.35
15:22:10|21287.86
15:22:11|21286.28
15:22:12|21285.44
15:22:13|21284.77
15:22:13|21284.46
15:22:15|21281.68
15:22:15|21283.38
15:22:17|21281.99
15:22:18|21281.4
15:22:18|21283.26
15:22:19|21281.05
15:22:20|21277.5
15:22:21|21277.91
15:22:22|21275.84
15:22:24|21275.84
15:22:25|21277.57
15:22:25|21279.12
15:22:27|21279.67
15:22:28|21279.34
15:22:29|21282.06
15:22:30|21282.25
15:22:31|21284.53
15:22:33|21281.74
15:22:34|21281.99
15:22:35|21283.89
15:22:37|21284.48
15:22:37|21282.41
15:22:38|21282.22
15:22:39|21282.67
15:22:41|21279.54
15:22:42|21280.32
15:22:44|21279.39
15:22:45|21280.66
15:22:46|21280.48
15:22:47|21280.08
15:22:48|21279.12
15:22:48|21279.13
15:22:50|21279.65
15:22:51|21278.
15:22:52|21277.93
15:22:53|21279.63
15:22:53|21278.07
15:22:55|21279.98
15:22:56|21279.98
15:22:56|21278.95
15:22:58|21277.85
15:22:59|21280.93
15:23:00|21281.09
15:23:01|21281.57
15:23:02|21280.14
15:23:03|21280.07
15:23:05|21278.11
15:23:05|21281.58
15:23:06|21282.93
15:23:08|21281.
15:23:09|21276.38
15:23:09|21280.8
15:23:12|21282.16
15:23:12|21282.16
15:23:13|21282.97
15:23:14|21282.8
15:23:15|21282.45
15:23:16|21279.96
15:23:17|21278.
15:23:18|21277.26
15:23:19|21277.23
15:23:20|21280.99
15:23:22|21281.72
15:23:23|21281.73
15:23:24|21280.95
15:23:25|21283.26
15:23:25|21283.38
15:23:27|21287.52
15:23:28|21287.99
15:23:30|21290.54
15:23:31|21290.55
15:23:32|21287.99
15:23:34|21285.21
15:23:34|21284.44
15:23:35|21285.16
15:23:36|21289.83
15:23:37|21291.22
15:23:39|21288.41
15:23:40|21288.41
15:23:41|21288.76
15:23:43|21288.27
15:23:44|21288.43
15:23:46|21289.98
15:23:46|21287.13
15:23:48|21288.1
15:23:48|21288.1
15:23:50|21289.89
15:23:51|21289.9
15:23:52|21290.
15:23:53|21290.74
15:23:54|21285.71
15:23:55|21285.99
15:23:55|21288.7
15:23:57|21287.57
15:23:58|21286.35
15:23:59|21286.41
15:24:00|21287.12
15:24:01|21290.75
15:24:03|21285.57
15:24:03|21287.81
15:24:04|21287.16
15:24:05|21286.59
15:24:06|21286.59
15:24:07|21286.63
15:24:08|21286.61
15:24:09|21287.65
15:24:10|21288.09
15:24:11|21289.36
15:24:12|21288.9
15:24:13|21287.91
15:24:14|21289.76
15:24:16|21292.55
15:24:17|21291.13
15:24:17|21286.28
15:24:19|21286.41
15:24:20|21286.97
15:24:22|21290.1
15:24:24|21287.46
15:24:25|21287.54
15:24:25|21288.87
15:24:27|21284.08
15:24:27|21284.52
15:24:29|21283.17
15:24:31|21282.07
15:24:31|21283.17
15:24:32|21280.8
15:24:34|21283.21
15:24:35|21280.92
15:24:36|21281.76
15:24:38|21286.04
15:24:38|21286.04
15:24:40|21285.99
15:24:41|21284.63
15:24:42|21285.16
15:24:43|21285.16
15:24:44|21284.62
15:24:45|21284.62
15:24:46|21284.63
15:24:47|21284.89
15:24:48|21285.3
15:24:49|21288.98
15:24:50|21290.19
15:24:51|21290.29
15:24:53|21291.79
15:24:53|21290.91
15:24:55|21286.
15:24:56|21288.26
15:24:57|21288.26
15:24:58|21290.36
15:24:59|21289.81
15:25:00|21291.09
15:25:01|21291.46
15:25:02|21291.97
15:25:03|21290.73
15:25:05|21292.97
15:25:06|21294.
15:25:07|21290.3
15:25:08|21289.76
15:25:09|21289.92
15:25:10|21289.7
15:25:11|21285.71
15:25:12|21290.66
15:25:13|21289.64
15:25:14|21290.89
15:25:15|21288.93
15:25:16|21289.3
15:25:17|21290.57
15:25:18|21289.14
15:25:19|21288.29
15:25:20|21287.54
15:25:21|21287.69
15:25:22|21288.76
15:25:23|21286.05
15:25:24|21285.99
15:25:25|21285.99
15:25:26|21285.29
15:25:27|21284.66
15:25:28|21286.72
15:25:29|21286.87
15:25:31|21286.49
15:25:31|21286.03
15:25:32|21286.87
15:25:33|21282.24
15:25:35|21279.38
15:25:36|21280.35
15:25:38|21280.8
15:25:38|21280.
15:25:40|21277.62
15:25:41|21277.56
15:25:42|21275.07
15:25:44|21271.49
15:25:45|21274.26
15:25:46|21275.72
15:25:46|21273.85
15:25:48|21272.64
15:25:48|21275.4
15:25:50|21275.28
15:25:51|21271.82
15:25:52|21271.82
15:25:52|21273.7
15:25:53|21273.24
15:25:55|21274.97
15:25:55|21275.64
15:25:57|21272.25
15:25:58|21272.22
15:25:59|21271.4
15:26:00|21271.23
15:26:02|21275.07
15:26:03|21274.2
15:26:04|21273.98
15:26:05|21278.09
15:26:06|21281.42
15:26:08|21282.63
15:26:08|21285.19
15:26:10|21280.57
15:26:11|21280.32
15:26:13|21276.73
15:26:14|21278.77
15:26:14|21277.2
15:26:15|21276.1
15:26:17|21276.53
15:26:18|21275.31
15:26:18|21275.02
15:26:20|21274.67
15:26:21|21276.01
15:26:21|21278.55
15:26:23|21280.07
15:26:24|21278.16
15:26:24|21278.19
15:26:26|21278.01
15:26:26|21278.01
15:26:27|21277.29
15:26:28|21277.3
15:26:30|21276.01
15:26:32|21275.09
15:26:33|21277.09
15:26:34|21275.82
15:26:36|21277.06
15:26:38|21274.24
15:26:38|21277.25
15:26:39|21276.3
15:26:40|21277.41
15:26:41|21276.35
15:26:43|21275.66
15:26:44|21278.22
15:26:45|21274.42
15:26:47|21274.11
15:26:48|21275.15
15:26:50|21276.14
15:26:50|21277.84
15:26:51|21281.77
15:26:53|21279.04
15:26:54|21278.38
15:26:55|21280.19
15:26:56|21278.98
15:26:57|21278.98
15:26:58|21278.21
15:27:00|21275.1
15:27:01|21270.04
15:27:02|21271.35
15:27:03|21272.37
15:27:04|21266.13
15:27:05|21266.9
15:27:06|21267.55
15:27:07|21265.34
15:27:08|21265.17
15:27:09|21263.9
15:27:10|21261.
15:27:11|21259.59
15:27:13|21262.63
15:27:13|21260.02
15:27:15|21261.94
15:27:16|21259.51
15:27:17|21261.55
15:27:18|21258.
15:27:18|21258.
15:27:19|21258.61
15:27:20|21259.53
15:27:21|21259.52
15:27:22|21261.21
15:27:24|21258.76
15:27:24|21255.1
15:27:26|21260.03
15:27:26|21257.78
15:27:27|21259.09
15:27:29|21259.09
15:27:30|21259.47
15:27:30|21260.
15:27:31|21259.96
15:27:33|21263.8
15:27:34|21264.99
15:27:36|21262.86
15:27:37|21262.86
15:27:38|21262.86
15:27:38|21262.15
15:27:40|21260.33
15:27:40|21261.17
15:27:42|21260.57
15:27:42|21263.61
15:27:43|21263.61
15:27:45|21260.57
15:27:46|21266.3
15:27:47|21265.99
15:27:48|21266.59
15:27:49|21264.82
15:27:50|21262.65
15:27:51|21268.57
15:27:53|21266.
15:27:53|21262.95
15:27:54|21262.45
15:27:56|21263.2
15:27:56|21261.23
15:27:58|21262.22
15:27:58|21262.64
15:28:00|21261.21
15:28:01|21262.01
15:28:02|21262.16
15:28:02|21262.26
15:28:03|21262.31
15:28:05|21263.74
15:28:06|21261.97
15:28:07|21262.61
15:28:08|21261.14
15:28:09|21260.01
15:28:09|21261.99
15:28:11|21261.29
15:28:11|21260.33
15:28:12|21264.2
15:28:14|21262.09
15:28:14|21263.37
15:28:15|21263.37
15:28:17|21263.99
15:28:19|21267.94
15:28:19|21271.22
15:28:21|21269.79
15:28:22|21273.08
15:28:23|21273.45
15:28:24|21270.88
15:28:25|21269.78
15:28:25|21271.1
15:28:27|21271.1
15:28:27|21272.38
15:28:29|21272.81
15:28:30|21272.81
15:28:31|21272.9
15:28:32|21271.42
15:28:33|21271.42
15:28:35|21271.71
15:28:36|21271.74
15:28:37|21272.39
15:28:39|21270.33
15:28:40|21272.48
15:28:41|21266.05
15:28:42|21267.44
15:28:43|21267.44
15:28:43|21267.44
15:28:45|21267.91
15:28:46|21267.91
15:28:48|21267.91
15:28:49|21267.44
15:28:50|21269.86
15:28:50|21269.86
15:28:53|21263.11
15:28:54|21263.87
15:28:54|21264.65
15:28:56|21267.54
15:28:57|21265.51
15:28:58|21266.48
15:28:59|21268.55
15:29:00|21268.55
15:29:01|21266.05
15:29:02|21268.81
15:29:03|21268.81
15:29:04|21269.58
15:29:05|21268.2
15:29:06|21268.21
15:29:07|21267.84
15:29:07|21264.18
15:29:09|21269.43
15:29:10|21270.43
15:29:11|21269.97
15:29:12|21270.43
15:29:13|21271.51
15:29:14|21274.5
15:29:15|21275.66
15:29:16|21274.1
15:29:17|21272.64
15:29:18|21270.15
15:29:19|21272.65
15:29:20|21273.59
15:29:21|21270.4
15:29:22|21272.48
15:29:22|21270.38
15:29:23|21269.72
15:29:25|21266.66
15:29:26|21268.01
15:29:27|21268.94
15:29:28|21270.24
15:29:28|21270.24
15:29:29|21270.24
15:29:31|21270.
15:29:33|21270.58
15:29:33|21268.91
15:29:34|21266.34
15:29:36|21265.6
15:29:37|21268.
15:29:38|21265.5
15:29:38|21263.71
15:29:40|21263.71
15:29:41|21262.05
15:29:42|21264.42
15:29:43|21262.09
15:29:44|21262.53
15:29:45|21264.02
15:29:46|21261.68
15:29:46|21261.49
15:29:49|21261.37
15:29:49|21262.4
15:29:50|21262.4
15:29:51|21263.23
15:29:52|21259.83
15:29:54|21254.
15:29:55|21251.9
15:29:56|21252.75
15:29:57|21253.8
15:29:58|21252.36
15:29:59|21252.21
15:30:00|21251.86
15:30:01|21252.38
15:30:02|21252.41
15:30:03|21253.74
15:30:05|21253.45
15:30:05|21253.93
15:30:06|21253.91
15:30:07|21253.99
15:30:08|21254.61
15:30:09|21250.57
15:30:10|21252.17
15:30:11|21251.43
15:30:12|21251.43
15:30:13|21253.27
15:30:14|21255.45
15:30:15|21253.22
15:30:17|21253.45
15:30:17|21252.88
15:30:19|21251.44
15:30:20|21252.64
15:30:21|21250.01
15:30:22|21251.91
15:30:23|21251.91
15:30:23|21253.26
15:30:25|21255.9
15:30:26|21254.87
15:30:27|21253.76
15:30:27|21253.26
15:30:29|21254.04
15:30:29|21252.28
15:30:30|21252.87
15:30:32|21252.17
15:30:34|21252.99
15:30:35|21254.76
15:30:37|21252.87
15:30:37|21250.01
15:30:38|21247.95
15:30:39|21247.64
15:30:41|21249.8
15:30:42|21249.79
15:30:43|21248.5
15:30:44|21250.56
15:30:45|21250.44
15:30:46|21247.89
15:30:47|21246.01
15:30:49|21247.96
15:30:49|21246.04
15:30:51|21245.96
15:30:53|21249.41
15:30:54|21248.94
15:30:55|21248.94
15:30:56|21248.94
15:30:57|21249.51
15:30:58|21248.56
15:30:59|21246.49
15:31:00|21247.53
15:31:01|21250.13
15:31:02|21251.07
15:31:04|21248.62
15:31:05|21248.58
15:31:06|21251.89
15:31:06|21252.17
15:31:08|21251.
15:31:09|21251.89
15:31:10|21251.39
15:31:11|21252.31
15:31:12|21253.23
15:31:12|21251.89
15:31:13|21252.97
15:31:15|21252.97
15:31:16|21255.41
15:31:17|21251.46
15:31:17|21251.32
15:31:19|21247.32
15:31:20|21248.46
15:31:21|21246.98
15:31:22|21248.17
15:31:23|21248.01
15:31:24|21249.06
15:31:25|21243.73
15:31:26|21243.69
15:31:28|21244.39
15:31:29|21244.37
15:31:29|21244.77
15:31:31|21239.67
15:31:32|21241.24
15:31:34|21241.49
15:31:34|21239.91
15:31:35|21241.81
15:31:37|21242.19
15:31:38|21243.51
15:31:38|21240.4
15:31:40|21245.18
15:31:41|21246.14
15:31:42|21250.67
15:31:43|21252.96
15:31:44|21255.12
15:31:45|21260.48
15:31:45|21264.66
15:31:46|21263.56
15:31:47|21258.58
15:31:49|21262.44
15:31:50|21260.1
15:31:51|21263.84
15:31:53|21262.02
15:31:53|21261.9
15:31:54|21261.08
15:31:55|21261.87
15:31:56|21263.39
15:31:57|21265.55
15:31:58|21265.99
15:31:59|21265.98
15:32:00|21266.92
15:32:01|21267.98
15:32:02|21271.5
15:32:03|21269.96
15:32:04|21269.74
15:32:05|21273.22
15:32:06|21277.99
15:32:07|21276.01
15:32:08|21275.37
15:32:09|21272.91
15:32:10|21273.56
15:32:12|21278.18
15:32:13|21278.79
15:32:14|21278.86
15:32:15|21278.04
15:32:16|21278.37
15:32:17|21278.35
15:32:19|21274.53
15:32:20|21273.96
15:32:20|21276.02
15:32:22|21274.2
15:32:22|21274.21
15:32:24|21275.1
15:32:24|21275.99
15:32:25|21276.
15:32:27|21279.19
15:32:28|21279.19
15:32:28|21279.19
15:32:29|21276.76
15:32:31|21276.62
15:32:32|21276.92
15:32:33|21275.88
15:32:35|21276.03
15:32:36|21277.86
15:32:37|21277.86
15:32:38|21275.18
15:32:39|21275.17
15:32:40|21277.16
15:32:41|21280.07
15:32:42|21279.92
15:32:44|21283.04
15:32:45|21283.07
15:32:46|21283.32
15:32:47|21282.26
15:32:48|21280.1
15:32:49|21278.3
15:32:49|21278.3
15:32:51|21278.51
15:32:52|21277.71
15:32:53|21278.34
15:32:54|21276.72
15:32:56|21276.72
15:32:57|21278.83
15:32:58|21276.69
15:32:59|21275.66
15:33:00|21277.93
15:33:01|21278.42
15:33:02|21279.5
15:33:04|21278.37
15:33:05|21276.67
15:33:06|21277.59
15:33:06|21279.61
15:33:07|21279.61
15:33:09|21279.65
15:33:10|21282.82
15:33:11|21283.94
15:33:13|21283.04
15:33:14|21280.7
15:33:14|21277.9
15:33:16|21280.04
15:33:18|21281.02
15:33:18|21281.92
15:33:20|21280.76
15:33:21|21281.03
15:33:21|21281.04
15:33:23|21278.2
15:33:24|21281.07
15:33:25|21281.88
15:33:25|21280.05
15:33:26|21282.12
15:33:27|21282.12
15:33:28|21283.46
15:33:30|21285.71
15:33:31|21285.08
15:33:32|21285.87
15:33:33|21286.82
15:33:35|21284.85
15:33:35|21284.47
15:33:36|21284.76
15:33:37|21281.86
15:33:38|21283.1
15:33:40|21280.34
15:33:41|21277.2
15:33:42|21276.77
15:33:44|21274.83
15:33:45|21275.58
15:33:46|21276.48
15:33:47|21278.37
15:33:50|21279.66
15:33:50|21278.89
15:33:51|21278.37
15:33:52|21277.1
15:33:54|21275.58
15:33:54|21278.22
15:33:55|21277.14
15:33:56|21277.87
15:33:58|21278.24
15:33:59|21278.42
15:33:59|21276.
15:34:01|21279.08
15:34:01|21277.26
15:34:03|21277.98
15:34:05|21285.59
15:34:05|21289.64
15:34:06|21289.36
15:34:07|21288.74
15:34:08|21284.22
15:34:09|21284.22
15:34:10|21284.22
15:34:11|21286.44
15:34:12|21286.62
15:34:13|21286.62
15:34:15|21286.48
15:34:15|21285.62
15:34:16|21286.46
15:34:17|21283.32
15:34:18|21284.54
15:34:19|21285.97
15:34:20|21284.98
15:34:21|21286.
15:34:22|21284.91
15:34:23|21285.52
15:34:24|21285.49
15:34:25|21286.59
15:34:26|21286.16
15:34:27|21284.74
15:34:28|21285.06
15:34:29|21283.04
15:34:30|21283.04
15:34:31|21282.23
15:34:33|21282.01
15:34:35|21282.
15:34:35|21283.59
15:34:36|21283.99
15:34:37|21282.85
15:34:38|21283.83
15:34:39|21283.92
15:34:40|21278.2
15:34:41|21277.07
15:34:42|21274.53
15:34:43|21276.57
15:34:45|21274.01
15:34:46|21276.89
15:34:47|21280.56
15:34:48|21283.37
15:34:49|21281.88
15:34:50|21281.89
15:34:51|21281.89
15:34:52|21282.68
15:34:54|21281.32
15:34:54|21281.67
15:34:55|21283.15
15:34:56|21282.17
15:34:57|21283.99
15:34:58|21283.93
15:34:59|21283.17
15:35:00|21280.74
15:35:01|21282.33
15:35:02|21285.91
15:35:03|21283.32
15:35:05|21283.93
15:35:05|21283.92
15:35:06|21284.91
15:35:08|21283.85
15:35:08|21284.26
15:35:09|21282.77
15:35:10|21282.77
15:35:11|21284.84
15:35:12|21282.66
15:35:13|21279.03
15:35:14|21279.18
15:35:15|21282.35
15:35:16|21281.
15:35:17|21280.03
15:35:18|21279.28
15:35:19|21280.06
15:35:21|21282.52
15:35:21|21282.54
15:35:22|21284.47
15:35:24|21287.99
15:35:25|21285.5
15:35:26|21285.5
15:35:27|21286.18
15:35:28|21290.94
15:35:29|21293.65
15:35:30|21291.37
15:35:31|21292.
15:35:32|21292.32
15:35:33|21291.57
15:35:34|21288.27
15:35:36|21288.27
15:35:37|21286.07
15:35:37|21288.61
15:35:39|21288.22
15:35:40|21290.18
15:35:41|21287.6
15:35:43|21285.06
15:35:44|21284.11
15:35:45|21282.35
15:35:46|21283.88
15:35:46|21281.42
15:35:48|21283.91
15:35:49|21285.51
15:35:50|21282.17
15:35:51|21282.57
15:35:51|21283.84
15:35:53|21284.92
15:35:54|21283.03
15:35:55|21283.04
15:35:57|21284.29
15:35:57|21288.
15:35:58|21288.
15:35:59|21288.98
15:36:00|21289.6
15:36:01|21289.74
15:36:02|21287.75
15:36:03|21287.75
15:36:04|21287.48
15:36:05|21286.83
15:36:06|21286.82
15:36:07|21287.33
15:36:08|21288.59
15:36:09|21293.47
15:36:10|21293.29
15:36:11|21292.59
15:36:12|21290.4
15:36:13|21285.71
15:36:14|21292.57
15:36:15|21292.57
15:36:16|21292.32
15:36:17|21294.23
15:36:18|21293.31
15:36:19|21295.13
15:36:20|21293.48
15:36:21|21292.03
15:36:22|21293.57
15:36:23|21293.57
15:36:24|21293.56
15:36:25|21294.26
15:36:26|21292.77
15:36:28|21297.04
15:36:29|21299.57
15:36:30|21297.17
15:36:30|21297.04
15:36:32|21299.71
15:36:33|21297.5
15:36:33|21300.23
15:36:34|21299.2
15:36:37|21299.37
15:36:38|21299.49
15:36:40|21299.7
15:36:40|21297.24
15:36:41|21296.29
15:36:42|21299.3
15:36:44|21296.29
15:36:44|21297.85
15:36:45|21300.32
15:36:47|21301.96
15:36:48|21300.38
15:36:50|21302.97
15:36:50|21302.67
15:36:51|21298.8
15:36:52|21299.28
15:36:54|21298.54
15:36:54|21294.
15:36:55|21296.69
15:36:56|21296.
15:36:58|21300.98
15:36:59|21299.71
15:36:59|21299.24
15:37:01|21296.01
15:37:01|21296.01
15:37:02|21294.97
15:37:05|21292.9
15:37:05|21295.07
15:37:07|21297.39
15:37:08|21297.99
15:37:10|21295.72
15:37:10|21295.6
15:37:11|21298.83
15:37:12|21301.22
15:37:14|21299.99
15:37:15|21301.32
15:37:15|21305.99
15:37:17|21300.72
15:37:18|21295.97
15:37:19|21296.
15:37:20|21295.87
15:37:21|21295.6
15:37:22|21296.41
15:37:23|21297.02
15:37:24|21296.39
15:37:25|21296.65
15:37:26|21292.33
15:37:27|21292.62
15:37:28|21293.97
15:37:29|21292.53
15:37:30|21291.58
15:37:32|21290.16
15:37:33|21292.19
15:37:33|21295.05
15:37:35|21290.3
15:37:36|21289.18
15:37:37|21286.73
15:37:39|21290.73
15:37:39|21288.07
15:37:40|21284.57
15:37:41|21282.73
15:37:42|21284.78
15:37:43|21283.99
15:37:44|21284.68
15:37:45|21287.65
15:37:46|21288.36
15:37:47|21289.12
15:37:48|21284.17
15:37:49|21286.73
15:37:51|21284.21
15:37:52|21286.78
15:37:52|21282.94
15:37:54|21282.83
15:37:54|21283.03
15:37:55|21278.88
15:37:59|21278.87
15:37:59|21273.59
15:38:01|21274.29
15:38:02|21274.05
15:38:03|21275.36
15:38:04|21277.17
15:38:04|21277.8
15:38:06|21277.59
15:38:07|21277.49
15:38:08|21279.25
15:38:09|21276.91
15:38:10|21278.28
15:38:10|21276.98
15:38:12|21271.96
15:38:13|21268.99
15:38:13|21273.13
15:38:15|21270.41
15:38:16|21267.34
15:38:17|21268.01
15:38:17|21264.
15:38:18|21262.5
15:38:19|21265.36
15:38:20|21265.36
15:38:21|21266.
15:38:23|21264.54
15:38:24|21266.43
15:38:25|21266.43
15:38:26|21263.67
15:38:27|21264.5
15:38:28|21265.88
15:38:29|21259.78
15:38:30|21259.52
15:38:30|21259.08
15:38:32|21260.65
15:38:33|21257.76
15:38:34|21257.67
15:38:34|21257.28
15:38:37|21256.01
15:38:38|21256.85
15:38:39|21256.32
15:38:41|21259.01
15:38:41|21257.15
15:38:42|21257.79
15:38:43|21259.08
15:38:44|21259.15
15:38:46|21258.49
15:38:46|21260.76
15:38:47|21263.99
15:38:49|21262.01
15:38:50|21262.75
15:38:51|21262.75
15:38:51|21261.18
15:38:54|21261.04
15:38:54|21262.
15:38:55|21266.65
15:38:56|21265.29
15:38:57|21266.57
15:38:58|21265.37
15:38:59|21264.89
15:39:00|21265.1
15:39:02|21265.88
15:39:04|21269.09
15:39:04|21270.71
15:39:05|21271.11
15:39:06|21269.95
15:39:07|21271.31
15:39:08|21270.81
15:39:09|21272.13
15:39:10|21271.08
15:39:11|21269.8
15:39:12|21269.8
15:39:13|21271.62
15:39:14|21270.65
15:39:15|21270.65
15:39:16|21271.67
15:39:17|21271.67
15:39:19|21275.63
15:39:21|21272.15
15:39:22|21273.25
15:39:23|21273.25
15:39:24|21271.35
15:39:25|21272.39
15:39:26|21272.28
15:39:28|21274.37
15:39:28|21275.57
15:39:29|21275.78
15:39:30|21275.78
15:39:31|21275.86
15:39:32|21276.07
15:39:33|21275.94
15:39:34|21277.99
15:39:35|21278.96
15:39:37|21278.72
15:39:38|21277.61
15:39:39|21281.08
15:39:40|21276.64
15:39:42|21278.42
15:39:43|21276.25
15:39:44|21277.82
15:39:46|21274.09
15:39:47|21274.9
15:39:48|21273.75
15:39:50|21273.75
15:39:51|21272.42
15:39:52|21274.59
15:39:53|21273.92
15:39:54|21275.18
15:39:55|21277.13
15:39:56|21276.07
15:39:57|21278.69
15:39:58|21276.28
15:39:59|21279.12
15:40:00|21275.86
15:40:01|21276.72
15:40:02|21277.77
15:40:04|21277.85
15:40:05|21276.26
15:40:06|21275.94
15:40:07|21275.94
15:40:08|21278.
15:40:09|21278.
15:40:11|21274.04
15:40:11|21276.5
15:40:12|21282.85
15:40:13|21284.08
15:40:15|21284.05
15:40:15|21284.48
15:40:16|21286.24
15:40:18|21285.1
15:40:18|21285.9
15:40:19|21286.32
15:40:20|21289.43
15:40:21|21291.13
15:40:23|21287.2
15:40:23|21289.68
15:40:24|21291.23
15:40:26|21289.22
15:40:26|21290.
15:40:27|21290.46
15:40:29|21294.29
15:40:31|21295.05
15:40:31|21298.
15:40:33|21297.34
15:40:33|21298.48
15:40:34|21296.18
15:40:35|21294.22
15:40:36|21295.17
15:40:38|21291.83
15:40:39|21301.85
15:40:41|21302.46
15:40:41|21304.23
15:40:42|21305.56
15:40:44|21300.
15:40:45|21300.48
15:40:46|21302.27
15:40:46|21302.27
15:40:48|21302.27
15:40:48|21304.62
15:40:49|21304.33
15:40:51|21301.6
15:40:52|21299.27
15:40:52|21300.25
15:40:54|21301.78
15:40:54|21303.29
15:40:56|21305.16
15:40:57|21311.56
15:40:58|21313.97
15:40:59|21318.51
15:41:00|21315.98
15:41:01|21315.98
15:41:02|21316.04
15:41:03|21316.04
15:41:03|21316.4
15:41:05|21315.85
15:41:06|21315.73
15:41:06|21312.15
15:41:08|21309.77
15:41:09|21303.
15:41:10|21303.08
15:41:10|21304.61
15:41:12|21302.59
15:41:13|21305.96
15:41:14|21306.51
15:41:15|21306.6
15:41:16|21308.78
15:41:17|21310.
15:41:18|21311.04
15:41:19|21308.13
15:41:20|21303.9
15:41:21|21305.93
15:41:22|21305.93
15:41:23|21306.05
15:41:24|21302.87
15:41:25|21303.89
15:41:26|21303.47
15:41:27|21304.74
15:41:28|21304.74
15:41:29|21303.89
15:41:30|21303.89
15:41:31|21304.91
15:41:32|21304.95
15:41:33|21303.89
15:41:34|21302.53
15:41:35|21301.8
15:41:36|21303.9
15:41:37|21304.51
15:41:38|21302.54
15:41:40|21302.56
15:41:40|21301.93
15:41:41|21298.76
15:41:42|21300.
15:41:44|21298.62
15:41:44|21298.53
15:41:45|21301.1
15:41:47|21304.42
15:41:48|21302.51
15:41:49|21301.93
15:41:50|21298.95
15:41:51|21298.96
15:41:51|21301.42
15:41:53|21301.39
15:41:53|21303.06
15:41:55|21303.81
15:41:57|21305.22
15:41:57|21304.71
15:41:58|21305.78
15:41:59|21305.43
15:42:01|21307.64
15:42:01|21307.07
15:42:02|21306.48
15:42:03|21305.97
15:42:04|21307.13
15:42:05|21307.13
15:42:06|21314.45
15:42:07|21318.18
15:42:08|21329.58
15:42:09|21331.19
15:42:10|21345.05
15:42:11|21341.01
15:42:12|21339.57
15:42:13|21340.
15:42:14|21337.9
15:42:15|21342.33
15:42:16|21345.35
15:42:18|21348.
15:42:19|21341.2
15:42:20|21350.
15:42:21|21349.98
15:42:21|21346.93
15:42:23|21344.4
15:42:24|21335.59
15:42:25|21337.73
15:42:25|21340.4
15:42:27|21338.89
15:42:28|21341.15
15:42:29|21338.64
15:42:30|21338.88
15:42:31|21339.18
15:42:33|21335.92
15:42:33|21335.72
15:42:34|21342.8
15:42:35|21344.
15:42:36|21342.37
15:42:37|21342.74
15:42:39|21347.6
15:42:40|21350.56
15:42:42|21346.17
15:42:44|21347.44
15:42:45|21342.37
15:42:46|21343.76
15:42:47|21344.45
15:42:48|21341.77
15:42:49|21347.
15:42:51|21344.04
15:42:52|21342.37
15:42:52|21342.6
15:42:53|21341.72
15:42:55|21343.65
15:42:55|21344.93
15:42:56|21338.29
15:42:57|21339.88
15:42:59|21341.12
15:43:00|21338.27
15:43:01|21341.69
15:43:02|21341.08
15:43:04|21346.92
15:43:04|21347.67
15:43:06|21348.48
15:43:07|21351.01
15:43:09|21355.78
15:43:11|21351.51
15:43:12|21347.36
15:43:14|21350.71
15:43:15|21356.
15:43:17|21359.2
15:43:17|21353.46
15:43:18|21348.63
15:43:19|21352.96
15:43:20|21350.46
15:43:21|21349.24
15:43:22|21348.77
15:43:23|21345.
15:43:24|21345.59
15:43:25|21349.71
15:43:26|21348.28
15:43:27|21348.52
15:43:29|21347.95
15:43:29|21349.53
15:43:31|21345.03
15:43:32|21346.13
15:43:33|21346.
15:43:34|21344.83
15:43:35|21342.85
15:43:35|21344.86
15:43:39|21345.25
15:43:39|21346.91
15:43:40|21346.33
15:43:42|21345.63
15:43:42|21349.6
15:43:44|21346.65
15:43:46|21344.09
15:43:46|21345.51
15:43:47|21345.68
15:43:48|21345.18
15:43:50|21344.05
15:43:51|21344.42
15:43:52|21349.81
15:43:53|21351.49
15:43:54|21355.16
15:43:55|21354.51
15:43:57|21353.66
15:43:57|21354.97
15:43:59|21355.49
15:43:59|21355.3
15:44:01|21355.3
15:44:02|21353.7
15:44:03|21354.
15:44:04|21351.06
15:44:05|21352.88
15:44:06|21352.08
15:44:07|21349.74
15:44:08|21345.
15:44:09|21339.25
15:44:10|21340.17
15:44:11|21344.47
15:44:12|21342.91
15:44:13|21342.13
15:44:14|21334.8
15:44:15|21330.
15:44:16|21330.68
15:44:17|21332.72
15:44:18|21327.9
15:44:19|21329.08
15:44:20|21329.7
15:44:21|21329.41
15:44:22|21331.49
15:44:23|21327.12
15:44:25|21320.17
15:44:26|21321.14
15:44:27|21321.39
15:44:28|21321.13
15:44:29|21324.98
15:44:29|21329.34
15:44:31|21334.5
15:44:32|21333.27
15:44:32|21331.35
15:44:34|21334.64
15:44:35|21332.51
15:44:36|21335.8
15:44:37|21333.65
15:44:38|21331.15
15:44:39|21332.32
15:44:41|21336.71
15:44:42|21337.99
15:44:43|21335.8
15:44:45|21336.89
15:44:45|21334.02
15:44:46|21335.03
15:44:47|21331.88
15:44:49|21333.56
15:44:49|21333.56
15:44:51|21331.73
15:44:52|21331.83
15:44:52|21330.03
15:44:54|21334.13
15:44:55|21329.94
15:44:56|21328.11
15:44:57|21328.54
15:44:59|21331.66
15:44:59|21330.32
15:45:01|21326.
15:45:02|21321.28
15:45:04|21327.68
15:45:05|21328.6
15:45:07|21326.66
15:45:08|21331.59
15:45:09|21330.63
15:45:09|21329.99
15:45:11|21330.16
15:45:12|21332.13
15:45:13|21335.99
15:45:14|21332.95
15:45:15|21332.19
15:45:16|21329.78
15:45:17|21329.15
15:45:18|21332.12
15:45:19|21330.16
15:45:20|21331.98
15:45:21|21330.57
15:45:22|21333.98
15:45:23|21332.
15:45:24|21333.99
15:45:25|21332.34
15:45:26|21328.97
15:45:27|21331.81
15:45:28|21331.74
15:45:29|21331.99
15:45:30|21334.41
15:45:31|21335.04
15:45:32|21333.77
15:45:33|21335.85
15:45:34|21340.01
15:45:35|21339.9
15:45:36|21339.08
15:45:37|21336.82
15:45:38|21341.62
15:45:39|21345.
15:45:40|21345.73
15:45:42|21347.36
15:45:43|21348.
15:45:43|21351.34
15:45:46|21350.99
15:45:48|21346.33
15:45:49|21346.67
15:45:50|21352.46
15:45:51|21352.46
15:45:53|21351.74
15:45:53|21351.44
15:45:55|21353.13
15:45:55|21353.33
15:45:56|21355.94
15:45:58|21358.
15:45:59|21357.54
15:46:01|21356.73
15:46:02|21360.05
15:46:03|21356.68
15:46:04|21355.64
15:46:05|21359.52
15:46:06|21359.94
15:46:08|21358.42
15:46:09|21358.61
15:46:10|21360.81
15:46:11|21362.84
15:46:12|21364.06
15:46:13|21365.75
15:46:14|21364.32
15:46:15|21364.62
15:46:16|21362.56
15:46:17|21359.33
15:46:18|21359.53
15:46:19|21354.78
15:46:20|21354.88
15:46:21|21354.18
15:46:22|21354.03
15:46:23|21352.5
15:46:24|21353.33
15:46:25|21356.79
15:46:26|21352.04
15:46:27|21353.92
15:46:28|21353.92
15:46:29|21353.92
15:46:30|21360.83
15:46:31|21359.5
15:46:32|21361.55
15:46:33|21364.51
15:46:34|21366.62
15:46:35|21365.66
15:46:37|21365.09
15:46:37|21366.54
15:46:39|21366.
15:46:40|21371.38
15:46:41|21368.43
15:46:42|21366.31
15:46:44|21363.65
15:46:45|21363.62
15:46:46|21360.48
15:46:47|21358.29
15:46:49|21360.99
15:46:49|21362.88
15:46:51|21360.14
15:46:51|21364.07
15:46:53|21361.48
15:46:54|21359.18
15:46:56|21362.52
15:46:56|21361.34
15:46:57|21353.19
15:46:58|21356.67
15:46:59|21355.92
15:47:00|21358.25
15:47:01|21361.11
15:47:02|21361.77
15:47:03|21360.62
15:47:04|21365.28
15:47:06|21366.75
15:47:06|21365.54
15:47:08|21361.6
15:47:09|21359.18
15:47:09|21355.76
15:47:10|21355.12
15:47:12|21356.91
15:47:13|21357.25
15:47:14|21355.89
15:47:15|21358.22
15:47:16|21354.72
15:47:17|21356.34
15:47:18|21353.31
15:47:19|21352.65
15:47:20|21353.35
15:47:21|21351.58
15:47:21|21351.08
15:47:23|21352.55
15:47:23|21349.
15:47:25|21350.
15:47:27|21349.29
15:47:27|21349.29
15:47:28|21347.86
15:47:30|21346.01
15:47:31|21343.47
15:47:31|21344.01
15:47:33|21342.08
15:47:34|21342.73
15:47:35|21336.63
15:47:36|21338.71
15:47:37|21336.44
15:47:38|21332.52
15:47:39|21331.16
15:47:40|21333.75
15:47:42|21335.9
15:47:42|21338.69
15:47:44|21337.06
15:47:45|21337.42
15:47:46|21339.21
15:47:48|21337.27
15:47:49|21334.53
15:47:50|21334.93
15:47:51|21332.8
15:47:52|21332.75
15:47:53|21330.87
15:47:54|21331.39
15:47:55|21330.16
15:47:56|21328.83
15:47:57|21329.55
15:47:58|21329.11
15:47:59|21326.59
15:48:00|21329.12
15:48:01|21329.78
15:48:02|21333.21
15:48:03|21335.6
15:48:04|21336.19
15:48:05|21330.75
15:48:06|21332.94
15:48:08|21331.18
15:48:08|21332.93
15:48:09|21331.9
15:48:11|21331.09
15:48:12|21329.16
15:48:13|21327.47
15:48:13|21326.03
15:48:15|21326.36
15:48:16|21325.57
15:48:17|21326.41
15:48:17|21323.26
15:48:19|21322.91
15:48:19|21323.32
15:48:20|21322.4
15:48:22|21321.99
15:48:23|21321.19
15:48:24|21322.74
15:48:25|21322.05
15:48:26|21324.24
15:48:27|21322.29
15:48:28|21323.71
15:48:30|21322.29
15:48:30|21321.65
15:48:31|21322.3
15:48:32|21320.43
15:48:34|21319.3
15:48:35|21327.12
15:48:35|21325.41
15:48:36|21327.06
15:48:37|21327.06
15:48:38|21325.71
15:48:40|21329.89
15:48:41|21329.97
15:48:42|21326.52
15:48:43|21326.52
15:48:45|21330.56
15:48:46|21333.49
15:48:46|21329.68
15:48:48|21332.11
15:48:49|21329.87
15:48:50|21328.9
15:48:51|21323.49
15:48:52|21323.01
15:48:54|21323.99
15:48:55|21325.24
15:48:56|21325.25
15:48:57|21325.24
15:48:58|21325.25
15:48:59|21327.63
15:49:00|21321.87
15:49:01|21317.44
15:49:02|21314.31
15:49:03|21317.99
15:49:04|21322.93
15:49:05|21319.71
15:49:06|21320.22
15:49:08|21316.59
15:49:09|21318.35
15:49:10|21320.52
15:49:11|21320.43
15:49:12|21318.
15:49:13|21317.48
15:49:15|21315.37
15:49:16|21317.81
15:49:17|21317.6
15:49:18|21319.13
15:49:20|21322.
15:49:20|21323.68
15:49:21|21323.47
15:49:22|21324.24
15:49:24|21321.46
15:49:25|21318.16
15:49:26|21320.42
15:49:27|21324.41
15:49:27|21324.41
15:49:30|21328.65
15:49:30|21329.98
15:49:31|21329.8
15:49:32|21324.58
15:49:33|21326.93
15:49:34|21326.61
15:49:35|21326.61
15:49:36|21329.22
15:49:37|21327.3
15:49:38|21329.93
15:49:39|21327.45
15:49:40|21328.14
15:49:41|21328.14
15:49:42|21329.94
15:49:43|21330.93
15:49:44|21335.44
15:49:46|21338.25
15:49:47|21339.8
15:49:49|21337.49
15:49:50|21335.23
15:49:51|21336.66
15:49:51|21334.89
15:49:53|21336.52
15:49:54|21336.6
15:49:54|21339.81
15:49:55|21339.81
15:49:56|21338.58
15:49:57|21341.75
15:49:59|21339.14
15:50:00|21337.8
15:50:01|21341.76
15:50:02|21343.14
15:50:03|21339.47
15:50:04|21345.85
15:50:05|21348.24
15:50:07|21345.45
15:50:08|21343.59
15:50:08|21345.02
15:50:10|21348.93
15:50:11|21350.11
15:50:12|21352.09
15:50:13|21350.6
15:50:14|21351.21
15:50:15|21351.71
15:50:17|21357.99
15:50:18|21356.95
15:50:18|21355.74
15:50:19|21354.02
15:50:21|21351.97
15:50:22|21356.64
15:50:22|21356.63
15:50:24|21352.1
15:50:24|21352.05
15:50:26|21353.41
15:50:26|21355.99
15:50:28|21354.48
15:50:28|21357.7
15:50:30|21357.14
15:50:30|21356.98
15:50:31|21356.02
15:50:32|21361.88
15:50:33|21360.43
15:50:34|21365.63
15:50:35|21367.07
15:50:36|21358.25
15:50:38|21359.41
15:50:39|21357.39
15:50:40|21355.73
15:50:41|21357.54
15:50:42|21358.
15:50:42|21360.
15:50:44|21357.99
15:50:45|21358.58
15:50:46|21365.96
15:50:47|21364.7
15:50:48|21364.8
15:50:50|21369.01
15:50:50|21367.37
15:50:51|21367.08
15:50:53|21371.47
15:50:54|21371.66
15:50:55|21373.64
15:50:56|21374.25
15:50:57|21370.
15:50:58|21368.48
15:51:00|21370.13
15:51:00|21367.14
15:51:02|21365.3
15:51:04|21369.67
15:51:05|21366.3
15:51:05|21362.
15:51:06|21360.03
15:51:08|21361.95
15:51:10|21362.89
15:51:10|21361.67
15:51:11|21360.64
15:51:12|21363.6
15:51:13|21359.02
15:51:14|21359.02
15:51:16|21362.27
15:51:17|21364.04
15:51:18|21364.65
15:51:18|21365.88
15:51:20|21362.62
15:51:21|21365.9
15:51:22|21363.25
15:51:22|21366.55
15:51:24|21368.27
15:51:24|21370.01
15:51:26|21365.96
15:51:28|21368.19
15:51:29|21370.41
15:51:30|21370.64
15:51:30|21373.64
15:51:31|21373.77
15:51:32|21368.32
15:51:33|21380.
15:51:34|21377.32
15:51:35|21373.85
15:51:36|21376.82
15:51:38|21373.94
15:51:38|21375.23
15:51:40|21373.14
15:51:40|21373.14
15:51:42|21375.34
15:51:43|21375.37
15:51:44|21367.15
15:51:45|21370.
15:51:46|21366.31
15:51:48|21380.
15:51:48|21374.74
15:51:49|21372.94
15:51:50|21377.98
15:51:51|21375.09
15:51:52|21375.12
15:51:53|21374.98
15:51:54|21378.44
15:51:56|21376.38
15:51:56|21379.99
15:51:57|21378.
15:51:58|21376.01
15:52:00|21377.59
15:52:01|21378.
15:52:02|21382.34
15:52:03|21387.48
15:52:04|21389.08
15:52:05|21387.24
15:52:06|21383.68
15:52:07|21377.96
15:52:08|21379.68
15:52:09|21379.78
15:52:11|21380.33
15:52:11|21378.04
15:52:12|21378.04
15:52:13|21380.71
15:52:14|21378.29
15:52:15|21379.52
15:52:17|21379.88
15:52:17|21380.77
15:52:18|21382.86
15:52:19|21382.5
15:52:20|21373.16
15:52:21|21377.22
15:52:22|21377.24
15:52:23|21378.12
15:52:24|21384.03
15:52:25|21380.88
15:52:26|21380.91
15:52:27|21380.4
15:52:28|21380.4
15:52:29|21377.56
15:52:30|21375.15
15:52:31|21373.05
15:52:32|21371.18
15:52:33|21365.89
15:52:35|21365.43
15:52:36|21365.08
15:52:36|21365.42
15:52:37|21365.05
15:52:39|21365.05
15:52:39|21365.92
15:52:40|21371.17
15:52:42|21373.24
15:52:44|21375.64
15:52:45|21376.03
15:52:46|21375.53
15:52:47|21373.96
15:52:48|21376.52
15:52:49|21373.42
15:52:50|21380.26
15:52:51|21380.26
15:52:52|21379.81
15:52:53|21382.01
15:52:54|21384.67
15:52:55|21380.97
15:52:56|21382.69
15:52:57|21375.81
15:52:58|21378.67
15:52:59|21380.79
15:53:00|21378.
15:53:01|21376.55
15:53:03|21375.65
15:53:04|21379.49
15:53:04|21378.35
15:53:06|21381.07
15:53:06|21381.11
15:53:08|21379.08
15:53:09|21381.59
15:53:10|21379.13
15:53:11|21369.01
15:53:12|21370.76
15:53:13|21367.15
15:53:14|21365.08
15:53:15|21367.39
15:53:16|21367.14
15:53:18|21369.78
15:53:19|21368.28
15:53:20|21366.03
15:53:20|21364.05
15:53:22|21362.83
15:53:23|21362.76
15:53:24|21365.13
15:53:25|21365.54
15:53:25|21364.74
15:53:27|21367.87
15:53:28|21369.8
15:53:29|21370.47
15:53:30|21370.46
15:53:31|21370.45
15:53:32|21379.99
15:53:33|21377.36
15:53:33|21376.01
15:53:35|21374.06
15:53:36|21375.99
15:53:37|21377.
15:53:38|21383.42
15:53:38|21380.93
15:53:39|21384.73
15:53:41|21385.38
15:53:41|21388.5
15:53:44|21388.63
15:53:44|21389.79
15:53:46|21393.79
15:53:47|21394.02
15:53:49|21401.61
15:53:49|21402.36
15:53:50|21396.68
15:53:51|21394.02
15:53:52|21390.54
15:53:54|21386.01
15:53:55|21385.88
15:53:56|21385.86
15:53:57|21388.36
15:53:58|21388.71
15:53:59|21385.85
15:54:00|21388.31
15:54:01|21389.78
15:54:02|21391.42
15:54:03|21392.33
15:54:04|21393.9
15:54:05|21393.9
15:54:06|21395.99
15:54:07|21397.53
15:54:08|21401.69
15:54:09|21398.46
15:54:10|21398.97
15:54:12|21400.26
15:54:12|21399.11
15:54:13|21395.71
15:54:14|21394.31
15:54:15|21396.13
15:54:17|21398.5
15:54:18|21396.1
15:54:19|21400.07
15:54:20|21401.12
15:54:21|21399.24
15:54:22|21402.93
15:54:23|21404.75
15:54:24|21407.36
15:54:25|21411.
15:54:26|21409.81
15:54:27|21404.3
15:54:29|21421.45
15:54:30|21421.51
15:54:30|21427.85
15:54:32|21427.14
15:54:32|21430.15
15:54:34|21428.
15:54:35|21424.89
15:54:36|21422.
15:54:37|21420.4
15:54:39|21411.91
15:54:40|21402.26
15:54:41|21405.61
15:54:42|21409.48
15:54:42|21408.01
15:54:43|21412.
15:54:45|21416.92
15:54:46|21416.79
15:54:47|21420.
15:54:48|21414.31
15:54:48|21414.
15:54:50|21408.
15:54:50|21410.34
15:54:52|21412.39
15:54:53|21411.
15:54:55|21410.
15:54:55|21410.51
15:54:56|21410.04
15:54:57|21413.63
15:54:58|21407.19
15:54:59|21408.
15:55:00|21405.13
15:55:01|21404.69
15:55:02|21402.31
15:55:03|21404.72
15:55:05|21408.37
15:55:06|21408.63
15:55:07|21404.67
15:55:08|21401.92
15:55:09|21393.9
15:55:10|21395.98
15:55:11|21388.58
15:55:12|21389.21
15:55:13|21392.44
15:55:14|21387.15
15:55:15|21390.
15:55:16|21387.3
15:55:18|21392.9
15:55:19|21392.91
15:55:19|21389.35
15:55:21|21394.98
15:55:22|21397.42
15:55:23|21396.54
15:55:25|21399.45
15:55:25|21394.09
15:55:26|21397.92
15:55:27|21397.72
15:55:29|21399.99
15:55:30|21397.92
15:55:30|21401.05
15:55:31|21400.22
15:55:32|21401.42
15:55:33|21403.98
15:55:34|21402.98
15:55:36|21404.12
15:55:37|21407.86
15:55:38|21404.92
15:55:39|21404.91
15:55:40|21409.52
15:55:41|21407.84
15:55:42|21411.6
15:55:43|21407.81
15:55:44|21408.9
15:55:45|21400.5
15:55:46|21405.52
15:55:47|21404.66
15:55:49|21407.06
15:55:49|21407.79
15:55:51|21404.4
15:55:52|21405.14
15:55:52|21406.61
15:55:54|21406.63
15:55:55|21411.13
15:55:56|21414.01
15:55:57|21406.76
15:55:58|21411.3
15:55:59|21407.96
15:56:00|21407.53
15:56:01|21402.53
15:56:02|21403.5
15:56:03|21406.
15:56:04|21406.74
15:56:05|21405.05
15:56:06|21402.1
15:56:08|21395.34
15:56:08|21395.06
15:56:09|21392.01
15:56:11|21390.85
15:56:12|21388.51
15:56:13|21391.48
15:56:14|21387.
15:56:14|21386.
15:56:16|21387.88
15:56:18|21385.47
15:56:19|21393.96
15:56:20|21395.39
15:56:22|21394.98
15:56:22|21398.
15:56:23|21398.97
15:56:25|21401.31
15:56:25|21394.69
15:56:26|21397.24
15:56:28|21401.93
15:56:28|21401.92
15:56:29|21401.55
15:56:31|21401.12
15:56:32|21400.45
15:56:33|21405.12
15:56:33|21401.99
15:56:34|21402.84
15:56:35|21401.61
15:56:37|21400.42
15:56:37|21401.41
15:56:39|21402.82
15:56:40|21400.23
15:56:41|21405.5
15:56:41|21403.77
15:56:43|21401.76
15:56:44|21404.99
15:56:44|21406.51
15:56:45|21406.51
15:56:47|21402.78
15:56:49|21402.89
15:56:49|21403.93
15:56:51|21403.99
15:56:52|21408.16
15:56:53|21408.78
15:56:54|21407.05
15:56:55|21409.43
15:56:56|21410.89
15:56:57|21411.6
15:56:58|21415.99
15:56:59|21415.58
15:57:00|21411.98
15:57:01|21411.26
15:57:02|21409.4
15:57:04|21406.
15:57:05|21413.69
15:57:05|21409.47
15:57:06|21406.75
15:57:07|21406.4
15:57:08|21406.76
15:57:10|21403.96
15:57:11|21403.83
15:57:11|21403.99
15:57:13|21402.
15:57:14|21399.78
15:57:15|21399.99
15:57:15|21399.77
15:57:17|21398.69
15:57:17|21403.28
15:57:18|21402.86
15:57:20|21404.57
15:57:21|21403.27
15:57:21|21402.31
15:57:22|21405.9
15:57:24|21405.9
15:57:24|21407.29
15:57:26|21403.28
15:57:27|21404.38
15:57:27|21405.91
15:57:29|21404.18
15:57:30|21406.89
15:57:31|21410.16
15:57:32|21413.79
15:57:34|21408.16
15:57:35|21408.8
15:57:36|21408.23
15:57:36|21409.36
15:57:38|21409.99
15:57:39|21408.61
15:57:39|21412.51
15:57:41|21412.01
15:57:41|21407.5
15:57:42|21409.07
15:57:43|21414.
15:57:44|21413.8
15:57:46|21410.98
15:57:47|21408.48
15:57:48|21409.93
15:57:49|21408.19
15:57:50|21407.29
15:57:51|21405.14
15:57:52|21406.85
15:57:54|21399.71
15:57:54|21402.22
15:57:56|21404.17
15:57:57|21404.81
15:57:57|21408.16
15:57:59|21405.98
15:58:00|21405.81
15:58:01|21405.81
15:58:03|21405.55
15:58:03|21404.85
15:58:04|21404.01
15:58:05|21403.31
15:58:06|21403.56
15:58:07|21402.35
15:58:08|21400.58
15:58:09|21395.75
15:58:11|21394.82
15:58:12|21394.98
15:58:13|21394.69
15:58:13|21396.46
15:58:14|21396.71
15:58:16|21397.38
15:58:17|21399.26
15:58:18|21397.37
15:58:19|21396.07
15:58:19|21392.6
15:58:20|21394.69
15:58:21|21394.71
15:58:23|21394.97
15:58:24|21394.2
15:58:24|21396.15
15:58:25|21393.55
15:58:26|21395.7
15:58:27|21395.7
15:58:28|21392.61
15:58:29|21399.22
15:58:30|21393.47
15:58:31|21396.47
15:58:33|21394.91
15:58:34|21394.29
15:58:34|21389.81
15:58:35|21390.01
15:58:37|21390.96
15:58:38|21390.88
15:58:39|21391.35
15:58:39|21395.16
15:58:40|21393.58
15:58:41|21394.91
15:58:42|21396.
15:58:43|21397.32
15:58:45|21395.99
15:58:47|21397.66
15:58:48|21395.77
15:58:49|21394.62
15:58:50|21392.5
15:58:51|21392.57
15:58:52|21392.2
15:58:53|21392.2
15:58:54|21390.16
15:58:55|21388.88
15:58:56|21387.78
15:58:57|21387.13
15:58:58|21387.55
15:58:59|21383.
15:59:00|21382.58
15:59:02|21382.04
15:59:02|21388.51
15:59:04|21389.84
15:59:05|21389.84
15:59:06|21391.92
15:59:07|21393.96
15:59:08|21392.96
15:59:09|21392.5
15:59:10|21390.05
15:59:11|21392.49
15:59:12|21392.49
15:59:13|21393.
15:59:14|21393.05
15:59:15|21393.26
15:59:16|21395.86
15:59:17|21394.
15:59:18|21394.12
15:59:19|21394.12
15:59:21|21395.38
15:59:22|21397.97
15:59:23|21400.98
15:59:24|21403.74
15:59:25|21400.82
15:59:26|21403.99
15:59:27|21402.03
15:59:28|21405.23
15:59:29|21406.78
15:59:30|21400.85
15:59:31|21402.6
15:59:32|21402.6
15:59:33|21402.31
15:59:35|21403.5
15:59:35|21405.99
15:59:37|21406.31
15:59:38|21405.16
15:59:39|21406.58
15:59:41|21407.42
15:59:42|21411.
15:59:42|21412.7
15:59:44|21408.99
15:59:44|21405.96
15:59:45|21406.83
15:59:46|21404.92
15:59:48|21403.34
15:59:50|21406.19
15:59:51|21402.29
15:59:52|21405.01
15:59:53|21403.22
15:59:54|21402.79
15:59:55|21403.65
15:59:57|21401.97
15:59:57|21400.74
15:59:59|21401.06
16:00:00|21398.98
16:00:01|21401.
16:00:02|21402.37
16:00:04|21400.4
16:00:04|21396.74
16:00:05|21398.6
16:00:07|21400.06
16:00:07|21400.06
16:00:10|21400.97
16:00:10|21399.49
16:00:11|21402.
16:00:12|21399.82
16:00:13|21401.21
16:00:14|21402.7
16:00:15|21403.11
16:00:16|21405.28
16:00:17|21407.76
16:00:18|21407.63
16:00:19|21416.06
16:00:20|21415.48
16:00:21|21417.26
16:00:22|21413.51
16:00:23|21412.07
16:00:24|21415.75
16:00:25|21415.75
16:00:26|21412.07
16:00:27|21412.19
16:00:28|21412.01
16:00:29|21411.97
16:00:30|21411.31
16:00:31|21412.84
16:00:32|21411.56
16:00:33|21414.36
16:00:34|21415.11
16:00:35|21411.99
16:00:36|21412.93
16:00:37|21413.99
16:00:38|21415.29
16:00:39|21417.84
16:00:40|21420.
16:00:41|21420.82
16:00:42|21422.29
16:00:43|21429.
16:00:44|21426.06
16:00:45|21426.01
16:00:46|21429.24
16:00:48|21430.23
16:00:50|21434.86
16:00:50|21433.78
16:00:51|21435.71
16:00:52|21434.25
16:00:53|21428.29
16:00:55|21429.98
16:00:55|21428.64
16:00:57|21429.64
16:00:58|21433.09
16:00:58|21436.41
16:01:00|21431.63
16:01:00|21435.34
16:01:02|21434.63
16:01:03|21434.23
16:01:04|21433.79
16:01:05|21432.6
16:01:06|21433.66
16:01:07|21430.01
16:01:08|21426.17
16:01:09|21423.45
16:01:10|21428.23
16:01:11|21428.54
16:01:12|21433.29
16:01:13|21430.01
16:01:14|21428.54
16:01:15|21428.19
16:01:16|21428.19
16:01:17|21430.93
16:01:18|21436.
16:01:19|21434.94
16:01:20|21435.94
16:01:21|21433.61
16:01:22|21438.77
16:01:23|21438.31
16:01:24|21438.68
16:01:25|21436.65
16:01:26|21437.16
16:01:27|21439.2
16:01:28|21446.77
16:01:29|21448.88
16:01:30|21451.7
16:01:31|21452.44
16:01:32|21475.85
16:01:33|21489.48
16:01:34|21510.3
16:01:35|21518.82
16:01:36|21514.76
16:01:37|21516.71
16:01:38|21517.61
16:01:39|21514.17
16:01:40|21510.7
16:01:41|21508.86
16:01:42|21503.71
16:01:44|21502.32
16:01:45|21503.66
16:01:45|21492.47
16:01:47|21498.83
16:01:48|21488.32
16:01:49|21488.47
16:01:50|21492.98
16:01:51|21498.
16:01:52|21503.41
16:01:54|21494.94
16:01:55|21493.86
16:01:56|21485.89
16:01:57|21484.26
16:01:58|21486.25
16:01:59|21489.88
16:02:00|21491.33
16:02:01|21495.
16:02:03|21496.13
16:02:04|21498.01
16:02:05|21493.61
16:02:06|21484.48
16:02:07|21490.45
16:02:08|21482.
16:02:08|21487.44
16:02:10|21490.78
16:02:11|21484.52
16:02:12|21482.1
16:02:13|21476.55
16:02:14|21476.9
16:02:15|21466.66
16:02:16|21457.08
16:02:17|21462.07
16:02:18|21462.9
16:02:19|21466.09
16:02:20|21470.26
16:02:21|21471.39
16:02:22|21475.77
16:02:23|21475.41
16:02:24|21473.74
16:02:25|21475.18
16:02:26|21469.78
16:02:27|21460.92
16:02:29|21461.08
16:02:30|21460.29
16:02:31|21459.98
16:02:32|21457.99
16:02:33|21458.1
16:02:34|21463.8
16:02:36|21457.5
16:02:37|21462.17
16:02:37|21455.15
16:02:38|21455.98
16:02:39|21458.8
16:02:41|21460.92
16:02:41|21462.32
16:02:43|21457.
16:02:44|21456.96
16:02:45|21453.15
16:02:46|21447.62
16:02:47|21448.
16:02:48|21445.94
16:02:49|21442.99
16:02:51|21442.72
16:02:51|21443.69
16:02:53|21433.3
16:02:54|21435.87
16:02:55|21440.26
16:02:57|21447.
16:02:57|21446.19
16:02:58|21453.12
16:02:59|21451.57
16:03:00|21446.19
16:03:01|21451.05
16:03:02|21455.22
16:03:03|21457.89
16:03:05|21460.87
16:03:06|21460.99
16:03:07|21462.22
16:03:08|21463.26
16:03:08|21461.42
16:03:10|21461.43
16:03:11|21460.75
16:03:12|21461.01
16:03:13|21459.53
16:03:14|21456.51
16:03:15|21453.23
16:03:16|21448.83
16:03:18|21445.25
16:03:18|21445.25
16:03:19|21442.5
16:03:20|21438.19
16:03:21|21435.87
16:03:22|21436.61
16:03:24|21440.88
16:03:24|21441.73
16:03:25|21446.5
16:03:26|21443.84
16:03:27|21451.77
16:03:29|21450.32
16:03:31|21441.99
16:03:31|21437.39
16:03:32|21436.38
16:03:33|21435.97
16:03:34|21434.19
16:03:35|21435.99
16:03:36|21439.28
16:03:37|21446.04
16:03:38|21443.63
16:03:39|21445.81
16:03:40|21447.64
16:03:41|21438.47
16:03:42|21437.34
16:03:43|21429.23
16:03:45|21431.98
16:03:45|21430.73
16:03:47|21433.25
16:03:48|21431.78
16:03:50|21434.98
16:03:51|21432.44
16:03:51|21436.79
16:03:53|21431.59
16:03:53|21430.39
16:03:54|21431.99
16:03:55|21432.24
16:03:56|21433.68
16:03:57|21437.53
16:03:58|21436.46
16:03:59|21436.44
16:04:00|21437.2
16:04:01|21433.6
16:04:02|21434.71
16:04:05|21434.96
16:04:05|21428.71
16:04:06|21427.42
16:04:07|21427.87
16:04:08|21424.
16:04:10|21434.94
16:04:10|21436.87
16:04:12|21437.44
16:04:13|21438.92
16:04:14|21438.89
16:04:15|21440.54
16:04:16|21438.42
16:04:17|21437.17
16:04:18|21438.41
16:04:19|21433.03
16:04:20|21428.
16:04:21|21428.37
16:04:23|21430.04
16:04:24|21430.5
16:04:24|21429.02
16:04:25|21428.1
16:04:27|21427.83
16:04:28|21423.94
16:04:29|21426.23
16:04:30|21428.86
16:04:31|21428.33
16:04:32|21428.32
16:04:33|21429.23
16:04:34|21429.41
16:04:35|21427.49
16:04:36|21426.02
16:04:37|21425.57
16:04:38|21426.94
16:04:39|21426.52
16:04:39|21420.18
16:04:41|21421.7
16:04:43|21420.48
16:04:44|21422.6
16:04:45|21420.47
16:04:46|21422.73
16:04:47|21421.04
16:04:49|21428.64
16:04:49|21428.15
16:04:51|21431.
16:04:51|21427.48
16:04:54|21427.09
16:04:54|21429.14
16:04:56|21427.23
16:04:56|21429.13
16:04:58|21429.14
16:04:58|21428.2
16:05:01|21429.85
16:05:02|21425.86
16:05:03|21424.75
16:05:04|21428.35
16:05:05|21433.05
16:05:06|21429.29
16:05:08|21428.74
16:05:09|21431.96
16:05:09|21430.09
16:05:11|21436.94
16:05:12|21428.
16:05:12|21427.82
16:05:13|21425.26
16:05:15|21425.43
16:05:17|21422.01
16:05:17|21426.01
16:05:18|21429.53
16:05:19|21428.07
16:05:20|21428.07
16:05:21|21426.76
16:05:22|21429.68
16:05:23|21428.57
16:05:24|21430.41
16:05:26|21429.9
16:05:27|21428.83
16:05:28|21428.57
16:05:30|21431.5
16:05:30|21432.63
16:05:31|21432.17
16:05:33|21432.7
16:05:33|21430.87
16:05:34|21425.59
16:05:36|21425.88
16:05:36|21420.86
16:05:37|21414.28
16:05:39|21414.44
16:05:40|21418.61
16:05:41|21419.65
16:05:42|21418.52
16:05:43|21415.81
16:05:44|21414.2
16:05:45|21414.
16:05:45|21412.46
16:05:47|21411.93
16:05:49|21410.86
16:05:50|21406.4
16:05:52|21403.29
16:05:52|21399.44
16:05:53|21398.14
16:05:54|21395.
16:05:56|21398.45
16:05:57|21401.37
16:05:57|21399.43
16:05:58|21397.54
16:06:01|21400.49
16:06:02|21399.63
16:06:03|21404.29
16:06:04|21398.01
16:06:05|21400.08
16:06:06|21398.6
16:06:07|21398.75
16:06:08|21397.55
16:06:09|21403.05
16:06:10|21408.73
16:06:11|21408.66
16:06:12|21409.06
16:06:13|21405.66
16:06:14|21403.01
16:06:15|21401.69
16:06:17|21399.
16:06:18|21398.
16:06:19|21396.89
16:06:20|21400.
16:06:21|21401.43
16:06:22|21400.75
16:06:23|21402.77
16:06:24|21400.24
16:06:25|21401.72
16:06:26|21401.72
16:06:27|21401.49
16:06:29|21401.21
16:06:30|21401.75
16:06:31|21400.98
16:06:32|21399.63
16:06:33|21398.57
16:06:34|21394.24
16:06:35|21393.61
16:06:36|21395.85
16:06:38|21393.72
16:06:38|21393.95
16:06:39|21394.65
16:06:40|21390.68
16:06:41|21393.99
16:06:43|21394.85
16:06:43|21395.92
16:06:45|21395.37
16:06:45|21397.52
16:06:46|21394.7
16:06:48|21391.48
16:06:50|21394.21
16:06:51|21398.36
16:06:52|21396.98
16:06:53|21396.
16:06:54|21397.07
16:06:55|21396.29
16:06:56|21394.07
16:06:57|21395.95
16:06:58|21394.71
16:06:59|21396.01
16:07:00|21393.99
16:07:01|21393.34
16:07:02|21395.99
16:07:03|21392.89
16:07:04|21392.5
16:07:06|21394.13
16:07:06|21392.01
16:07:07|21394.38
16:07:10|21393.35
16:07:10|21389.26
16:07:12|21391.47
16:07:12|21389.03
16:07:13|21390.21
16:07:14|21390.65
16:07:15|21390.65
16:07:17|21391.94
16:07:18|21390.3
16:07:20|21391.84
16:07:20|21389.64
16:07:21|21393.19
16:07:22|21391.44
16:07:23|21391.44
16:07:24|21390.8
16:07:25|21388.96
16:07:26|21385.56
16:07:27|21382.62
16:07:28|21383.13
16:07:30|21388.7
16:07:31|21389.79
16:07:32|21387.78
16:07:34|21389.57
16:07:34|21389.77
16:07:35|21388.9
16:07:36|21382.61
16:07:37|21384.31
16:07:38|21384.31
16:07:39|21384.53
16:07:40|21384.5
16:07:41|21382.71
16:07:42|21381.7
16:07:43|21380.35
16:07:45|21381.21
16:07:45|21377.99
16:07:46|21381.31
16:07:47|21377.42
16:07:48|21377.72
16:07:49|21375.81
16:07:50|21375.81
16:07:51|21377.07
16:07:52|21375.81
16:07:53|21372.87
16:07:54|21368.68
16:07:55|21374.22
16:07:56|21374.35
16:07:57|21377.96
16:07:58|21377.96
16:07:59|21383.35
16:08:00|21380.81
16:08:02|21381.5
16:08:03|21383.87
16:08:04|21382.16
16:08:05|21382.31
16:08:06|21383.01
16:08:06|21379.96
16:08:08|21380.67
16:08:09|21379.43
16:08:10|21380.65
16:08:11|21382.37
16:08:12|21373.28
16:08:14|21371.67
16:08:14|21367.08
16:08:15|21361.93
16:08:16|21361.65
16:08:17|21355.27
16:08:19|21358.92
16:08:20|21358.95
16:08:21|21362.38
16:08:22|21364.95
16:08:23|21366.57
16:08:25|21368.27
16:08:25|21371.15
16:08:27|21372.16
16:08:28|21375.5
16:08:29|21375.07
16:08:30|21375.07
16:08:32|21373.65
16:08:33|21372.74
16:08:34|21372.05
16:08:35|21373.73
16:08:36|21370.01
16:08:37|21371.52
16:08:37|21370.04
16:08:38|21378.64
16:08:39|21374.53
16:08:40|21377.95
16:08:43|21376.1
16:08:43|21377.1
16:08:44|21376.21
16:08:45|21375.22
16:08:46|21377.78
16:08:47|21377.74
16:08:49|21378.95
16:08:50|21378.95
16:08:51|21378.67
16:08:52|21379.4
16:08:53|21379.64
16:08:54|21379.87
16:08:55|21379.25
16:08:56|21380.84
16:08:57|21378.99
16:08:58|21384.26
16:08:59|21382.25
16:08:59|21382.56
16:09:02|21383.67
16:09:02|21382.64
16:09:03|21384.2
16:09:05|21379.05
16:09:06|21377.75
16:09:07|21376.53
16:09:08|21373.74
16:09:09|21373.07
16:09:10|21370.07
16:09:10|21371.74
16:09:12|21371.74
16:09:14|21370.
16:09:14|21371.07
16:09:15|21370.01
16:09:16|21372.46
16:09:17|21368.92
16:09:18|21372.57
16:09:19|21372.55
16:09:20|21372.9
16:09:21|21373.97
16:09:23|21374.
16:09:23|21374.35
16:09:24|21379.11
16:09:25|21376.
16:09:27|21375.74
16:09:28|21375.19
16:09:28|21375.28
16:09:29|21381.58
16:09:30|21379.4
16:09:32|21379.47
16:09:33|21380.29
16:09:34|21380.06
16:09:35|21382.5
16:09:36|21382.01
16:09:37|21384.73
16:09:37|21383.96
16:09:40|21385.99
16:09:40|21383.23
16:09:42|21384.58
16:09:42|21382.28
16:09:43|21382.43
16:09:45|21382.07
16:09:46|21380.04
16:09:48|21380.73
16:09:48|21379.7
16:09:49|21379.99
16:09:50|21379.98
16:09:51|21373.18
16:09:53|21378.3
16:09:53|21372.29
16:09:55|21371.21
16:09:56|21372.74
16:09:58|21367.5
16:09:58|21363.37
16:09:59|21365.33
16:10:00|21370.
16:10:01|21368.55
16:10:02|21367.95
16:10:04|21368.07
16:10:04|21369.75
16:10:07|21371.55
16:10:07|21370.26
16:10:09|21373.88
16:10:10|21370.75
16:10:11|21371.98
16:10:12|21374.59
16:10:13|21377.45
16:10:15|21376.68
16:10:15|21374.01
16:10:16|21375.45
16:10:17|21376.81
16:10:18|21374.1
16:10:19|21375.67
16:10:20|21377.47
16:10:21|21374.52
16:10:22|21376.27
16:10:23|21376.64
16:10:24|21379.46
16:10:25|21380.21
16:10:26|21378.94
16:10:27|21379.02
16:10:28|21378.3
16:10:29|21377.22
16:10:31|21378.25
16:10:33|21374.45
16:10:33|21375.84
16:10:34|21375.98
16:10:35|21378.95
16:10:37|21381.12
16:10:38|21380.52
16:10:39|21379.11
16:10:40|21375.67
16:10:42|21374.55
16:10:43|21370.85
16:10:44|21372.69
16:10:45|21376.
16:10:46|21374.99
16:10:47|21374.77
16:10:48|21373.41
16:10:49|21377.57
16:10:51|21381.37
16:10:51|21383.09
16:10:52|21381.49
16:10:53|21383.04
16:10:55|21382.38
16:10:56|21379.3
16:10:57|21382.83
16:10:58|21383.91
16:10:59|21384.95
16:11:00|21384.92
16:11:01|21385.87
16:11:02|21384.29
16:11:03|21386.48
16:11:04|21389.88
16:11:05|21387.48
16:11:07|21386.12
16:11:08|21383.68
16:11:08|21384.49
16:11:09|21376.66
16:11:11|21375.96
16:11:11|21375.71
16:11:12|21370.2
16:11:13|21370.72
16:11:15|21371.93
16:11:15|21372.01
16:11:17|21372.01
16:11:17|21374.23
16:11:18|21373.77
16:11:19|21374.52
16:11:20|21375.68
16:11:22|21378.07
16:11:23|21378.8
16:11:23|21381.97
16:11:24|21379.08
16:11:25|21379.13
16:11:27|21375.89
16:11:28|21379.66
16:11:28|21379.99
16:11:29|21379.99
16:11:31|21380.12
16:11:33|21378.53
16:11:34|21378.53
16:11:34|21376.32
16:11:36|21377.61
16:11:37|21375.53
16:11:38|21371.42
16:11:39|21370.
16:11:41|21366.79
16:11:42|21370.45
16:11:44|21369.39
16:11:44|21366.34
16:11:45|21366.4
16:11:47|21368.22
16:11:48|21368.42
16:11:49|21368.08
16:11:49|21368.26
16:11:50|21365.94
16:11:51|21366.7
16:11:53|21368.28
16:11:54|21367.25
16:11:55|21361.06
16:11:56|21365.
16:11:57|21366.88
16:11:58|21364.1
16:11:59|21361.35
16:12:00|21364.99
16:12:01|21365.42
16:12:02|21363.69
16:12:04|21367.62
16:12:04|21365.7
16:12:06|21367.62
16:12:07|21366.
16:12:09|21368.33
16:12:10|21361.96
16:12:11|21362.01
16:12:12|21367.64
16:12:13|21367.77
16:12:14|21364.84
16:12:15|21364.38
16:12:16|21369.13
16:12:17|21367.4
16:12:18|21367.49
16:12:19|21367.41
16:12:20|21366.92
16:12:21|21366.91
16:12:22|21365.26
16:12:23|21362.45
16:12:24|21364.27
16:12:25|21363.32
16:12:26|21364.46
16:12:27|21362.78
16:12:28|21363.43
16:12:29|21359.38
16:12:30|21360.28
16:12:31|21358.01
16:12:32|21354.47
16:12:33|21355.18
16:12:34|21354.27
16:12:35|21355.87
16:12:37|21353.1
16:12:38|21352.71
16:12:39|21350.
16:12:41|21349.86
16:12:42|21351.57
16:12:43|21355.76
16:12:45|21352.03
16:12:46|21351.64
16:12:46|21350.71
16:12:48|21345.3
16:12:50|21344.25
16:12:50|21343.75
16:12:52|21344.3
16:12:53|21342.45
16:12:54|21342.66
16:12:55|21343.48
16:12:56|21349.16
16:12:57|21343.68
16:12:57|21344.86
16:12:58|21346.5
16:13:00|21344.01
16:13:01|21348.23
16:13:01|21346.8
16:13:02|21343.91
16:13:04|21343.91
16:13:05|21341.35
16:13:07|21346.26
16:13:08|21349.56
16:13:09|21351.41
16:13:10|21353.02
16:13:10|21350.66
16:13:12|21347.76
16:13:13|21355.44
16:13:14|21356.
16:13:16|21362.01
16:13:16|21359.2
16:13:17|21355.41
16:13:19|21355.42
16:13:20|21356.93
16:13:21|21356.08
16:13:21|21356.66
16:13:22|21357.99
16:13:24|21359.08
16:13:24|21360.84
16:13:25|21357.94
16:13:26|21354.34
16:13:27|21355.16
16:13:29|21352.44
16:13:29|21351.88
16:13:31|21355.77
16:13:31|21354.55
16:13:33|21356.79
16:13:34|21356.79
16:13:35|21355.79
16:13:36|21354.81
16:13:37|21355.66
16:13:38|21353.69
16:13:40|21359.18
16:13:40|21360.84
16:13:42|21358.98
16:13:43|21357.97
16:13:45|21357.88
16:13:45|21358.19
16:13:47|21358.65
16:13:47|21358.18
16:13:49|21356.64
16:13:50|21355.91
16:13:51|21353.35
16:13:53|21345.95
16:13:53|21345.9
16:13:55|21346.79
16:13:56|21348.06
16:13:57|21349.01
16:13:58|21350.16
16:13:59|21351.26
16:14:00|21351.53
16:14:01|21348.03
16:14:02|21346.94
16:14:03|21348.39
16:14:04|21346.93
16:14:06|21349.03
16:14:06|21347.21
16:14:08|21344.2
16:14:09|21347.33
16:14:10|21344.51
16:14:11|21343.7
16:14:12|21341.14
16:14:13|21341.
16:14:14|21342.25
16:14:15|21342.35
16:14:16|21342.34
16:14:17|21341.99
16:14:18|21341.08
16:14:19|21339.99
16:14:20|21338.51
16:14:21|21337.14
16:14:22|21337.15
16:14:23|21339.58
16:14:24|21341.72
16:14:25|21340.24
16:14:26|21338.83
16:14:27|21338.
16:14:28|21339.03
16:14:29|21341.62
16:14:30|21341.62
16:14:31|21338.71
16:14:33|21340.27
16:14:34|21341.61
16:14:34|21339.13
16:14:35|21343.98
16:14:36|21343.98
16:14:38|21343.98
16:14:38|21343.98
16:14:40|21345.52
16:14:41|21347.63
16:14:42|21349.1
16:14:43|21345.74
16:14:45|21344.95
16:14:46|21344.28
16:14:47|21345.98
16:14:48|21345.98
16:14:49|21344.66
16:14:51|21340.73
16:14:52|21341.61
16:14:53|21342.22
16:14:54|21340.13
16:14:55|21339.77
16:14:56|21345.19
16:14:57|21343.51
16:14:58|21340.57
16:14:59|21346.91
16:15:00|21344.55
16:15:01|21345.99
16:15:02|21345.05
16:15:03|21343.31
16:15:05|21344.17
16:15:05|21344.19
16:15:07|21343.79
16:15:07|21341.33
16:15:08|21344.41
16:15:09|21344.37
16:15:11|21342.5
16:15:13|21346.8
16:15:13|21343.11
16:15:14|21342.51
16:15:15|21343.97
16:15:17|21343.97
16:15:18|21344.86
16:15:19|21342.
16:15:20|21340.01
16:15:21|21339.18
16:15:22|21341.78
16:15:23|21343.92
16:15:24|21346.88
16:15:25|21347.18
16:15:26|21347.59
16:15:27|21348.
16:15:28|21351.23
16:15:30|21353.25
16:15:30|21357.08
16:15:31|21359.88
16:15:32|21360.53
16:15:33|21360.3
16:15:34|21362.06
16:15:35|21360.3
16:15:36|21360.91
16:15:37|21362.
16:15:39|21364.98
16:15:41|21362.98
16:15:41|21366.07
16:15:42|21364.31
16:15:44|21365.59
16:15:45|21368.
16:15:46|21368.45
16:15:47|21370.09
16:15:48|21369.4
16:15:50|21367.16
16:15:50|21366.81
16:15:51|21367.29
16:15:52|21362.89
16:15:53|21365.41
16:15:54|21365.4
16:15:55|21366.33
16:15:56|21367.72
16:15:58|21365.24
16:15:59|21365.24
16:16:00|21365.25
16:16:02|21372.14
16:16:02|21371.89
16:16:04|21366.99
16:16:05|21366.86
16:16:07|21365.4
16:16:07|21367.35
16:16:08|21375.97
16:16:09|21374.71
16:16:10|21379.19
16:16:12|21380.32
16:16:13|21383.04
16:16:14|21378.71
16:16:15|21380.32
16:16:17|21376.31
16:16:18|21376.42
16:16:19|21374.03
16:16:20|21374.52
16:16:20|21372.56
16:16:21|21374.28
16:16:22|21373.
16:16:24|21371.51
16:16:25|21365.05
16:16:26|21362.6
16:16:27|21362.01
16:16:28|21361.03
16:16:29|21359.88
16:16:30|21359.97
16:16:31|21361.15
16:16:32|21360.3
16:16:33|21362.05
16:16:34|21362.05
16:16:35|21359.2
16:16:36|21359.42
16:16:38|21354.
16:16:38|21354.08
16:16:39|21353.06
16:16:40|21352.5
16:16:42|21356.89
16:16:43|21358.
16:16:44|21356.92
16:16:45|21367.65
16:16:46|21368.92
16:16:47|21366.52
16:16:48|21367.78
16:16:49|21368.87
16:16:50|21364.7
16:16:51|21364.27
16:16:52|21361.28
16:16:53|21362.62
16:16:55|21360.85
16:16:55|21357.68
16:16:56|21360.7
16:16:57|21360.
16:16:58|21360.65
16:16:59|21360.01
16:17:00|21358.63
16:17:01|21358.03
16:17:02|21358.19
16:17:03|21359.22
16:17:04|21361.54
16:17:05|21358.46
16:17:06|21359.27
16:17:07|21358.63
16:17:08|21359.58
16:17:09|21359.58
16:17:10|21362.17
16:17:11|21362.01
16:17:12|21365.53
16:17:13|21368.27
16:17:14|21369.44
16:17:15|21374.5
16:17:16|21370.9
16:17:17|21372.46
16:17:18|21373.79
16:17:19|21373.77
16:17:21|21372.24
16:17:21|21372.29
16:17:22|21371.78
16:17:24|21371.07
16:17:25|21372.61
16:17:26|21372.61
16:17:27|21372.15
16:17:28|21370.72
16:17:30|21369.68
16:17:31|21368.65
16:17:32|21369.65
16:17:33|21368.88
16:17:34|21369.61
16:17:36|21368.73
16:17:36|21369.94
16:17:37|21372.24
16:17:38|21372.24
16:17:40|21371.8
16:17:42|21370.3
16:17:42|21371.54
16:17:44|21369.3
16:17:45|21370.21
16:17:45|21367.93
16:17:46|21361.04
16:17:49|21358.
16:17:49|21355.52
16:17:50|21361.04
16:17:51|21357.7
16:17:52|21358.84
16:17:53|21359.94
16:17:54|21357.38
16:17:55|21356.07
16:17:56|21353.45
16:17:57|21355.03
16:17:58|21350.87
16:17:59|21349.31
16:18:00|21347.66
16:18:01|21349.63
16:18:02|21350.94
16:18:04|21348.34
16:18:05|21350.5
16:18:06|21350.36
16:18:08|21351.25
16:18:08|21354.55
16:18:10|21353.69
16:18:11|21354.07
16:18:13|21357.04
16:18:13|21355.85
16:18:14|21355.76
16:18:16|21352.92
16:18:17|21353.99
16:18:18|21354.92
16:18:19|21354.92
16:18:20|21353.9
16:18:21|21353.35
16:18:22|21356.
16:18:23|21354.03
16:18:25|21356.
16:18:25|21360.24
16:18:26|21362.59
16:18:28|21362.02
16:18:29|21362.59
16:18:30|21364.5
16:18:31|21364.41
16:18:32|21365.37
16:18:33|21365.6
16:18:34|21365.6
16:18:35|21363.77
16:18:36|21363.77
16:18:37|21363.77
16:18:38|21365.45
16:18:39|21364.13
16:18:41|21366.52
16:18:42|21365.73
16:18:43|21362.97
16:18:43|21362.97
16:18:45|21365.94
16:18:45|21364.99
16:18:47|21362.45
16:18:49|21365.18
16:18:49|21365.18
16:18:50|21367.03
16:18:51|21367.03
16:18:52|21368.92
16:18:53|21368.28
16:18:54|21365.54
16:18:55|21365.55
16:18:56|21366.91
16:18:57|21369.37
16:18:58|21369.39
16:19:00|21369.99
16:19:01|21371.42
16:19:02|21369.94
16:19:03|21370.26
16:19:03|21368.49
16:19:06|21366.07
16:19:06|21364.78
16:19:07|21363.67
16:19:08|21361.97
16:19:09|21361.39
16:19:10|21361.66
16:19:11|21360.
16:19:12|21358.5
16:19:13|21356.56
16:19:14|21354.85
16:19:15|21355.83
16:19:16|21355.74
16:19:17|21355.98
16:19:19|21354.84
16:19:21|21352.5
16:19:21|21353.94
16:19:22|21353.85
16:19:23|21355.97
16:19:24|21356.7
16:19:26|21357.76
16:19:26|21355.41
16:19:27|21356.83
16:19:29|21356.04
16:19:30|21357.37
16:19:31|21357.37
16:19:32|21357.96
16:19:33|21359.1
16:19:34|21359.1
16:19:34|21359.09
16:19:36|21357.62
16:19:36|21358.08
16:19:37|21356.55
16:19:39|21356.37
16:19:40|21357.09
16:19:41|21357.09
16:19:42|21355.52
16:19:43|21352.51
16:19:44|21357.11
16:19:45|21355.36
16:19:46|21355.36
16:19:47|21360.74
16:19:49|21360.29
16:19:49|21360.76
16:19:51|21360.8
16:19:52|21360.09
16:19:53|21359.9
16:19:53|21358.16
16:19:55|21357.97
16:19:56|21359.08
16:19:57|21360.39
16:19:58|21362.
16:19:59|21360.82
16:20:00|21358.11
16:20:01|21356.01
16:20:02|21357.57
16:20:03|21357.47
16:20:04|21357.99
16:20:05|21355.73
16:20:06|21359.06
16:20:08|21358.33
16:20:09|21358.81
16:20:09|21359.08
16:20:10|21357.39
16:20:12|21361.96
16:20:12|21358.7
16:20:13|21359.82
16:20:15|21360.41
16:20:16|21360.06
16:20:17|21359.6
16:20:17|21359.6
16:20:18|21360.08
16:20:19|21360.08
16:20:20|21358.49
16:20:22|21358.49
16:20:22|21363.24
16:20:24|21362.86
16:20:24|21362.97
16:20:25|21366.47
16:20:27|21367.99
16:20:28|21368.99
16:20:28|21366.03
16:20:30|21366.
16:20:31|21367.21
16:20:31|21365.95
16:20:32|21365.69
16:20:33|21366.78
16:20:35|21365.04
16:20:36|21362.56
16:20:37|21365.22
16:20:38|21367.19
16:20:39|21368.
16:20:41|21370.45
16:20:42|21373.32
16:20:43|21374.57
16:20:45|21371.9
16:20:45|21371.39
16:20:46|21372.77
16:20:48|21371.39
16:20:49|21372.06
16:20:50|21371.13
16:20:51|21371.16
16:20:52|21371.11
16:20:54|21372.64
16:20:55|21372.01
16:20:56|21372.
16:20:56|21372.22
16:20:58|21372.
16:20:59|21376.77
16:21:00|21380.32
16:21:01|21379.49
16:21:03|21374.58
16:21:03|21374.76
16:21:04|21370.08
16:21:05|21370.01
16:21:06|21368.93
16:21:07|21368.93
16:21:08|21368.93
16:21:10|21369.3
16:21:11|21368.34
16:21:11|21370.67
16:21:13|21370.01
16:21:13|21370.79
16:21:15|21371.45
16:21:16|21372.
16:21:17|21375.82
16:21:18|21377.5
16:21:18|21376.88
16:21:19|21375.36
16:21:21|21376.21
16:21:22|21374.71
16:21:23|21375.9
16:21:24|21375.9
16:21:24|21377.55
16:21:26|21379.13
16:21:26|21378.36
16:21:27|21378.53
16:21:28|21377.78
16:21:29|21378.1
16:21:30|21379.67
16:21:31|21379.99
16:21:32|21386.
16:21:33|21391.5
16:21:34|21391.77
16:21:35|21392.8
16:21:37|21389.46
16:21:38|21389.43
16:21:39|21389.71
16:21:40|21389.55
16:21:41|21393.8
16:21:42|21390.17
16:21:43|21390.52
16:21:44|21390.89
16:21:45|21391.08
16:21:46|21390.
16:21:47|21391.87
16:21:48|21391.99
16:21:50|21396.77
16:21:50|21396.21
16:21:52|21392.18
16:21:53|21398.11
16:21:55|21396.64
16:21:56|21399.89
16:21:57|21400.5
16:21:58|21400.05
16:21:59|21400.13
16:22:00|21400.11
16:22:02|21393.07
16:22:02|21394.16
16:22:03|21395.99
16:22:04|21398.66
16:22:06|21397.44
16:22:07|21396.97
16:22:08|21393.14
16:22:09|21391.98
16:22:10|21392.62
16:22:12|21394.1
16:22:13|21392.01
16:22:13|21391.77
16:22:15|21391.21
16:22:16|21389.66
16:22:17|21389.66
16:22:18|21390.24
16:22:19|21389.09
16:22:20|21389.03
16:22:20|21382.21
16:22:21|21380.
16:22:22|21378.
16:22:24|21380.07
16:22:25|21376.64
16:22:25|21375.52
16:22:27|21374.86
16:22:28|21376.2
16:22:29|21379.24
16:22:30|21376.69
16:22:31|21378.79
16:22:32|21376.84
16:22:33|21376.64
16:22:34|21376.64
16:22:35|21376.64
16:22:36|21377.52
16:22:37|21376.8
16:22:38|21378.45
16:22:39|21379.28
16:22:40|21377.63
16:22:42|21378.87
16:22:43|21377.04
16:22:45|21377.53
16:22:45|21378.28
16:22:47|21375.85
16:22:49|21377.15
16:22:49|21378.
16:22:51|21378.85
16:22:51|21374.19
16:22:53|21370.5
16:22:54|21368.52
16:22:55|21367.56
16:22:56|21370.73
16:22:57|21368.85
16:22:58|21368.85
16:22:59|21369.72
16:23:00|21369.64
16:23:01|21371.02
16:23:02|21367.72
16:23:03|21372.68
16:23:04|21370.01
16:23:05|21371.99
16:23:06|21370.57
16:23:07|21370.35
16:23:08|21370.35
16:23:09|21371.63
16:23:10|21371.38
16:23:11|21372.37
16:23:12|21373.03
16:23:13|21371.75
16:23:14|21371.75
16:23:15|21370.7
16:23:16|21370.89
16:23:17|21371.75
16:23:19|21371.24
16:23:19|21370.12
16:23:21|21369.09
16:23:22|21364.9
16:23:23|21364.52
16:23:24|21366.27
16:23:25|21366.31
16:23:26|21365.91
16:23:27|21365.91
16:23:28|21365.45
16:23:29|21374.48
16:23:30|21372.44
16:23:31|21372.27
16:23:32|21373.43
16:23:33|21372.27
16:23:34|21372.27
16:23:35|21373.23
16:23:36|21377.5
16:23:37|21377.5
16:23:38|21376.
16:23:39|21377.27
16:23:40|21377.09
16:23:41|21375.98
16:23:42|21374.92
16:23:43|21375.97
16:23:45|21375.78
16:23:46|21377.96
16:23:48|21376.77
16:23:48|21374.58
16:23:49|21374.58
16:23:50|21379.3
16:23:51|21379.58
16:23:52|21379.46
16:23:53|21379.4
16:23:54|21379.36
16:23:55|21379.36
16:23:56|21379.36
16:23:57|21380.14
16:23:59|21381.96
16:24:00|21383.13
16:24:01|21383.87
16:24:03|21385.65
16:24:03|21385.51
16:24:04|21385.99
16:24:05|21387.65
16:24:06|21382.01
16:24:08|21380.9
16:24:09|21383.6
16:24:11|21384.17
16:24:11|21384.24
16:24:13|21385.52
16:24:14|21384.18
16:24:15|21385.99
16:24:16|21387.17
16:24:17|21387.17
16:24:18|21383.67
16:24:19|21385.64
16:24:20|21387.59
16:24:21|21386.
16:24:22|21386.
16:24:23|21386.01
16:24:24|21384.93
16:24:25|21386.81
16:24:26|21385.12
16:24:27|21387.33
16:24:29|21385.8
16:24:29|21387.98
16:24:30|21385.48
16:24:31|21386.44
16:24:32|21386.36
16:24:33|21387.72
16:24:34|21384.93
16:24:35|21385.36
16:24:36|21384.26
16:24:37|21384.86
16:24:38|21383.65
16:24:40|21383.65
16:24:40|21383.65
16:24:42|21384.81
16:24:44|21383.54
16:24:45|21385.5
16:24:46|21383.75
16:24:47|21386.
16:24:47|21385.96
16:24:49|21385.96
16:24:51|21385.07
16:24:51|21386.95
16:24:52|21381.39
16:24:53|21381.96
16:24:54|21381.94
16:24:55|21381.94
16:24:56|21378.19
16:24:57|21376.24
16:24:58|21376.07
16:24:59|21373.87
16:25:00|21374.57
16:25:01|21376.08
16:25:02|21376.76
16:25:03|21376.34
16:25:04|21375.52
16:25:06|21376.17
16:25:07|21374.89
16:25:09|21375.81
16:25:09|21375.81
16:25:10|21375.14
16:25:11|21372.42
16:25:12|21375.72
16:25:13|21371.82
16:25:14|21371.
16:25:15|21368.36
16:25:16|21370.82
16:25:17|21368.97
16:25:18|21369.81
16:25:19|21370.87
16:25:20|21371.13
16:25:21|21370.03
16:25:22|21369.5
16:25:23|21370.51
16:25:24|21371.22
16:25:25|21370.18
16:25:26|21370.84
16:25:27|21370.31
16:25:28|21370.31
16:25:29|21370.17
16:25:31|21370.4
16:25:32|21370.92
16:25:32|21369.3
16:25:34|21369.3
16:25:35|21370.33
16:25:36|21370.85
16:25:37|21371.52
16:25:39|21371.77
16:25:39|21371.28
16:25:40|21370.42
16:25:42|21371.06
16:25:44|21369.72
16:25:44|21369.66
16:25:45|21368.52
16:25:46|21368.21
16:25:48|21367.32
16:25:50|21367.51
16:25:50|21363.32
16:25:51|21365.75
16:25:53|21368.84
16:25:54|21368.
16:25:55|21368.1
16:25:56|21367.98
16:25:57|21367.57
16:25:59|21366.85
16:25:59|21368.17
16:26:00|21367.38
16:26:01|21370.07
16:26:02|21368.01
16:26:03|21367.23
16:26:05|21368.15
16:26:06|21366.08
16:26:07|21364.37
16:26:08|21364.82
16:26:08|21363.8
16:26:09|21362.94
16:26:10|21363.97
16:26:12|21359.61
16:26:13|21362.53
16:26:15|21360.02
16:26:15|21359.59
16:26:16|21357.55
16:26:17|21359.71
16:26:18|21356.03
16:26:19|21356.46
16:26:21|21354.2
16:26:22|21352.4
16:26:23|21353.06
16:26:24|21357.47
16:26:26|21360.81
16:26:26|21358.45
16:26:27|21357.05
16:26:28|21360.
16:26:29|21360.28
16:26:30|21361.7
16:26:31|21359.36
16:26:32|21357.27
16:26:33|21355.
16:26:34|21354.47
16:26:35|21355.46
16:26:36|21356.37
16:26:37|21354.66
16:26:38|21353.09
16:26:39|21355.48
16:26:40|21355.8
16:26:42|21353.65
16:26:43|21351.68
16:26:45|21352.78
16:26:46|21355.14
16:26:46|21354.58
16:26:49|21352.36
16:26:50|21350.68
16:26:51|21349.95
16:26:53|21348.93
16:26:53|21350.97
16:26:54|21353.41
16:26:55|21351.66
16:26:56|21352.25
16:26:57|21350.
16:26:58|21350.89
16:27:00|21347.97
16:27:00|21349.91
16:27:03|21351.56
16:27:03|21351.36
16:27:04|21349.95
16:27:05|21352.19
16:27:06|21350.7
16:27:07|21348.41
16:27:08|21347.98
16:27:09|21348.98
16:27:10|21346.
16:27:11|21342.3
16:27:12|21343.41
16:27:13|21344.37
16:27:14|21345.98
16:27:15|21344.
16:27:16|21342.01
16:27:17|21340.64
16:27:18|21340.76
16:27:19|21342.55
16:27:20|21342.18
16:27:21|21343.83
16:27:22|21343.84
16:27:23|21341.68
16:27:24|21342.01
16:27:25|21342.
16:27:26|21340.88
16:27:27|21340.62
16:27:28|21339.96
16:27:29|21339.27
16:27:30|21340.43
16:27:31|21338.32
16:27:32|21339.64
16:27:33|21338.
16:27:34|21338.25
16:27:35|21337.29
16:27:36|21335.71
16:27:37|21334.47
16:27:38|21335.36
16:27:39|21335.34
16:27:40|21337.96
16:27:42|21338.52
16:27:43|21337.82
16:27:45|21332.95
16:27:45|21334.38
16:27:46|21330.53
16:27:48|21333.31
16:27:49|21333.31
16:27:51|21337.04
16:27:51|21337.07
16:27:52|21337.07
16:27:54|21336.66
16:27:54|21336.66
16:27:56|21336.07
16:27:57|21333.13
16:27:58|21332.74
16:27:59|21333.02
16:27:59|21334.32
16:28:02|21330.58
16:28:02|21331.31
16:28:03|21336.13
16:28:04|21337.38
16:28:06|21339.95
16:28:07|21336.93
16:28:09|21335.71
16:28:09|21333.78
16:28:10|21333.07
16:28:11|21333.71
16:28:12|21334.93
16:28:13|21333.97
16:28:14|21335.95
16:28:15|21334.22
16:28:16|21335.29
16:28:17|21335.63
16:28:18|21335.68
16:28:19|21333.91
16:28:20|21334.73
16:28:21|21335.93
16:28:22|21333.17
16:28:23|21333.68
16:28:24|21333.71
16:28:26|21331.69
16:28:27|21330.17
16:28:28|21328.99
16:28:29|21334.9
16:28:30|21337.31
16:28:31|21338.41
16:28:32|21330.16
16:28:33|21330.6
16:28:34|21329.76
16:28:35|21333.33
16:28:36|21334.23
16:28:37|21331.93
16:28:38|21332.81
16:28:40|21331.99
16:28:40|21334.26
16:28:41|21332.23
16:28:42|21333.85
16:28:44|21336.38
16:28:45|21333.97
16:28:46|21332.25
16:28:48|21332.83
16:28:48|21333.02
16:28:50|21336.51
16:28:51|21332.68
16:28:52|21331.39
16:28:53|21330.
16:28:55|21332.93
16:28:56|21325.53
16:28:57|21324.92
16:28:58|21328.3
16:28:59|21331.9
16:29:00|21331.49
16:29:01|21334.63
16:29:03|21339.79
16:29:04|21340.91
16:29:05|21337.77
16:29:06|21337.04
16:29:08|21340.36
16:29:08|21340.63
16:29:10|21340.91
16:29:12|21341.96
16:29:12|21345.32
16:29:14|21344.52
16:29:15|21344.52
16:29:16|21341.9
16:29:17|21343.97
16:29:18|21343.04
16:29:18|21338.1
16:29:19|21340.91
16:29:21|21341.79
16:29:21|21340.41
16:29:24|21341.99
16:29:24|21340.79
16:29:25|21343.31
16:29:26|21344.
16:29:27|21339.44
16:29:28|21337.6
16:29:29|21337.96
16:29:31|21338.71
16:29:31|21337.63
16:29:32|21339.17
16:29:33|21339.17
16:29:35|21338.79
16:29:36|21339.44
16:29:36|21334.4
16:29:38|21332.47
16:29:38|21334.42
16:29:39|21334.17
16:29:40|21332.68
16:29:41|21331.46
16:29:43|21331.85
16:29:44|21330.86
16:29:45|21330.02
16:29:46|21333.64
16:29:47|21333.44
16:29:49|21335.
16:29:50|21332.
16:29:51|21333.98
16:29:53|21334.89
16:29:53|21340.3
16:29:54|21343.06
16:29:56|21341.93
16:29:57|21341.51
16:29:59|21343.05
16:30:00|21344.22
16:30:00|21345.1
16:30:02|21342.
16:30:02|21341.74
16:30:04|21337.03
16:30:05|21344.37
16:30:07|21348.
16:30:08|21348.05
16:30:09|21350.
16:30:10|21349.06
16:30:11|21351.21
16:30:11|21351.02
16:30:14|21351.05
16:30:14|21350.04
16:30:15|21350.24
16:30:17|21347.2
16:30:18|21350.53
16:30:19|21349.24
16:30:20|21344.06
16:30:21|21345.94
16:30:21|21339.69
16:30:23|21341.93
16:30:23|21341.67
16:30:25|21342.
16:30:27|21347.1
16:30:27|21347.45
16:30:28|21349.14
16:30:29|21349.11
16:30:30|21344.99
16:30:31|21347.37
16:30:32|21347.37
16:30:34|21348.85
16:30:35|21347.2
16:30:36|21348.
16:30:36|21350.89
16:30:38|21349.61
16:30:40|21349.67
16:30:40|21346.12
16:30:41|21347.04
16:30:42|21346.99
16:30:44|21348.6
16:30:45|21346.26
16:30:46|21346.82
16:30:48|21343.38
16:30:49|21345.98
16:30:51|21341.32
16:30:51|21340.61
16:30:52|21342.31
16:30:54|21342.31
16:30:55|21342.31
16:30:57|21342.84
16:30:57|21345.01
16:30:58|21345.29
16:30:59|21347.69
16:31:00|21350.39
16:31:01|21353.
16:31:03|21350.54
16:31:03|21348.92
16:31:05|21348.51
16:31:06|21351.
16:31:08|21351.51
16:31:08|21351.99
16:31:09|21352.09
16:31:10|21352.11
16:31:11|21352.91
16:31:12|21355.47
16:31:13|21358.
16:31:14|21354.53
16:31:15|21359.12
16:31:17|21360.36
16:31:18|21360.23
16:31:19|21360.94
16:31:20|21361.04
16:31:21|21358.65
16:31:21|21359.16
16:31:22|21354.49
16:31:24|21354.71
16:31:25|21354.69
16:31:26|21351.21
16:31:27|21350.14
16:31:29|21350.97
16:31:30|21351.83
16:31:30|21352.6
16:31:32|21353.07
16:31:33|21348.93
16:31:34|21347.66
16:31:35|21346.63
16:31:36|21344.45
16:31:37|21344.38
16:31:38|21344.38
16:31:39|21347.26
16:31:39|21343.37
16:31:40|21343.08
16:31:42|21341.9
16:31:43|21341.9
16:31:44|21345.26
16:31:46|21343.71
16:31:47|21342.03
16:31:48|21342.03
16:31:49|21343.18
16:31:50|21345.04
16:31:51|21343.84
16:31:52|21342.21
16:31:52|21340.01
16:31:55|21340.
16:31:56|21338.56
16:31:58|21338.27
16:31:58|21338.27
16:31:59|21340.96
16:32:00|21338.
16:32:01|21338.44
16:32:02|21337.69
16:32:03|21338.66
16:32:04|21339.73
16:32:05|21337.48
16:32:06|21337.48
16:32:08|21339.22
16:32:08|21339.22
16:32:09|21340.61
16:32:11|21351.42
16:32:12|21349.87
16:32:13|21353.22
16:32:14|21354.55
16:32:15|21353.26
16:32:15|21349.61
16:32:17|21349.25
16:32:18|21351.53
16:32:19|21352.
16:32:20|21352.71
16:32:21|21351.08
16:32:21|21352.75
16:32:23|21352.22
16:32:24|21354.
16:32:25|21353.13
16:32:26|21354.39
16:32:28|21352.27
16:32:28|21351.63
16:32:29|21353.51
16:32:30|21351.51
16:32:31|21352.25
16:32:32|21352.83
16:32:33|21352.52
16:32:34|21350.58
16:32:35|21348.18
16:32:36|21348.01
16:32:38|21350.22
16:32:39|21349.1
16:32:40|21349.86
16:32:41|21349.86
16:32:42|21349.86
16:32:43|21349.55
16:32:45|21350.75
16:32:45|21351.8
16:32:46|21351.8
16:32:48|21349.95
16:32:49|21353.71
16:32:51|21351.11
16:32:51|21351.43
16:32:53|21351.79
16:32:54|21349.54
16:32:54|21347.66
16:32:56|21348.37
16:32:57|21345.72
16:32:58|21344.25
16:32:59|21345.18
16:33:01|21345.02
16:33:01|21345.84
16:33:02|21345.84
16:33:03|21344.25
16:33:04|21346.34
16:33:06|21344.39
16:33:07|21343.92
16:33:08|21343.92
16:33:08|21346.05
16:33:10|21342.54
16:33:10|21344.31
16:33:12|21341.61
16:33:13|21341.67
16:33:13|21340.01
16:33:15|21340.01
16:33:16|21337.43
16:33:17|21336.72
16:33:18|21339.55
16:33:19|21340.13
16:33:20|21338.81
16:33:20|21340.13
16:33:21|21343.9
16:33:23|21344.54
16:33:23|21344.71
16:33:24|21340.93
16:33:26|21341.9
16:33:27|21341.06
16:33:28|21341.06
16:33:28|21340.24
16:33:29|21342.03
16:33:31|21340.24
16:33:32|21340.25
16:33:33|21340.12
16:33:34|21341.67
16:33:35|21340.3
16:33:36|21341.03
16:33:37|21342.
16:33:38|21343.03
16:33:39|21342.78
16:33:40|21346.92
16:33:41|21343.53
16:33:41|21345.51
16:33:43|21344.06
16:33:44|21346.93
16:33:46|21344.06
16:33:46|21343.02
16:33:47|21342.03
16:33:48|21345.16
16:33:49|21345.16
16:33:50|21345.16
16:33:52|21345.99
16:33:52|21350.11
16:33:54|21350.49
16:33:55|21347.21
16:33:57|21350.74
16:33:57|21350.74
16:33:58|21347.99
16:33:59|21347.96
16:34:01|21348.
16:34:03|21347.56
16:34:03|21344.
16:34:04|21343.97
16:34:05|21340.
16:34:06|21340.21
16:34:07|21340.04
16:34:08|21340.46
16:34:09|21341.8
16:34:10|21338.
16:34:11|21336.54
16:34:12|21335.62
16:34:13|21336.6
16:34:15|21337.07
16:34:16|21337.84
16:34:17|21338.92
16:34:18|21338.9
16:34:19|21339.85
16:34:20|21334.78
16:34:21|21337.54
16:34:21|21336.02
16:34:23|21335.94
16:34:24|21333.52
16:34:25|21332.73
16:34:26|21333.37
16:34:28|21334.81
16:34:28|21332.15
16:34:29|21332.78
16:34:30|21332.78
16:34:31|21330.
16:34:32|21329.
16:34:33|21328.58
16:34:34|21327.04
16:34:35|21325.82
16:34:36|21325.33
16:34:37|21326.18
16:34:38|21326.3
16:34:39|21324.24
16:34:40|21334.64
16:34:41|21330.01
16:34:42|21329.69
16:34:43|21329.92
16:34:45|21329.66
16:34:45|21333.23
16:34:47|21333.24
16:34:47|21335.64
16:34:49|21334.83
16:34:50|21336.47
16:34:50|21335.32
16:34:53|21336.75
16:34:53|21336.75
16:34:54|21334.87
16:34:55|21335.32
16:34:56|21335.34
16:34:57|21337.03
16:34:58|21336.34
16:34:59|21333.45
16:35:00|21333.42
16:35:01|21340.21
16:35:02|21335.76
16:35:03|21335.69
16:35:04|21335.54
16:35:06|21336.28
16:35:06|21332.47
16:35:08|21336.63
16:35:08|21337.1
16:35:10|21341.28
16:35:11|21341.28
16:35:12|21341.28
16:35:13|21341.99
16:35:14|21343.99
16:35:15|21346.35
16:35:16|21344.01
16:35:16|21344.01
16:35:18|21351.57
16:35:18|21346.82
16:35:20|21343.33
16:35:20|21340.76
16:35:22|21340.73
16:35:23|21340.41
16:35:24|21338.01
16:35:25|21341.91
16:35:26|21342.
16:35:27|21342.
16:35:28|21342.
16:35:29|21341.11
16:35:30|21338.68
16:35:31|21341.01
16:35:31|21339.03
16:35:33|21340.16
16:35:34|21341.65
16:35:35|21340.95
16:35:35|21340.24
16:35:37|21345.49
16:35:38|21345.49
16:35:38|21343.13
16:35:40|21342.05
16:35:41|21340.59
16:35:42|21343.38
16:35:43|21343.54
16:35:44|21345.6
16:35:46|21349.5
16:35:47|21349.26
16:35:47|21349.56
16:35:49|21350.99
16:35:51|21350.17
16:35:51|21350.47
16:35:52|21351.83
16:35:54|21351.91
16:35:55|21346.93
16:35:56|21346.37
16:35:58|21349.8
16:35:59|21349.79
16:36:00|21349.79
16:36:00|21352.03
16:36:02|21354.54
16:36:03|21352.19
16:36:04|21353.38
16:36:05|21353.38
16:36:06|21352.18
16:36:07|21353.29
16:36:08|21352.01
16:36:09|21349.71
16:36:10|21351.25
16:36:11|21348.77
16:36:12|21350.
16:36:14|21350.09
16:36:15|21347.88
16:36:16|21347.92
16:36:17|21347.88
16:36:18|21347.92
16:36:19|21347.15
16:36:20|21350.96
16:36:22|21352.32
16:36:23|21351.06
16:36:23|21352.22
16:36:25|21350.16
16:36:25|21351.17
16:36:26|21348.53
16:36:28|21349.81
16:36:29|21348.95
16:36:29|21349.76
16:36:30|21348.7
16:36:31|21350.44
16:36:33|21350.44
16:36:34|21348.34
16:36:34|21348.3
16:36:35|21346.72
16:36:37|21348.
16:36:37|21350.22
16:36:39|21349.35
16:36:39|21347.45
16:36:40|21347.45
16:36:41|21347.45
16:36:42|21347.37
16:36:44|21349.67
16:36:45|21347.41
16:36:46|21350.52
16:36:47|21351.19
16:36:47|21350.65
16:36:49|21350.01
16:36:49|21351.8
16:36:50|21351.8
16:36:51|21350.
16:36:52|21351.28
16:36:54|21351.06
16:36:56|21351.69
16:36:57|21357.56
16:36:58|21357.16
16:36:59|21357.16
16:37:00|21357.89
16:37:01|21357.38
16:37:02|21357.89
16:37:03|21359.68
16:37:05|21362.78
16:37:06|21364.51
16:37:07|21362.31
16:37:08|21365.48
16:37:09|21365.73
16:37:10|21363.47
16:37:12|21362.79
16:37:12|21360.77
16:37:13|21358.
16:37:15|21356.55
16:37:16|21359.34
16:37:16|21356.54
16:37:17|21358.21
16:37:19|21357.75
16:37:20|21356.09
16:37:20|21358.66
16:37:22|21354.47
16:37:22|21355.67
16:37:25|21354.45
16:37:27|21355.67
16:37:28|21354.34
16:37:29|21354.34
16:37:29|21354.08
16:37:31|21352.14
16:37:33|21353.05
16:37:33|21352.01
16:37:34|21351.98
16:37:35|21351.2
16:37:36|21351.
16:37:37|21352.16
16:37:39|21355.19
16:37:40|21357.26
16:37:40|21359.1
16:37:42|21357.43
16:37:43|21362.59
16:37:44|21360.59
16:37:45|21360.83
16:37:45|21360.83
16:37:47|21363.26
16:37:48|21363.46
16:37:49|21363.46
16:37:49|21363.16
16:37:51|21361.22
16:37:52|21361.77
16:37:53|21365.
16:37:54|21365.
16:37:56|21364.99
16:37:57|21362.25
16:37:57|21362.3
16:37:59|21363.31
16:37:59|21363.12
16:38:01|21363.99
16:38:02|21362.3
16:38:03|21363.21
16:38:05|21363.2
16:38:06|21361.11
16:38:07|21363.99
16:38:08|21362.71
16:38:09|21362.48
16:38:11|21362.69
16:38:12|21362.55
16:38:14|21361.66
16:38:15|21361.66
16:38:16|21358.01
16:38:16|21359.35
16:38:18|21359.35
16:38:19|21356.71
16:38:20|21361.35
16:38:21|21361.35
16:38:22|21359.72
16:38:23|21359.72
16:38:24|21361.7
16:38:25|21360.
16:38:26|21358.42
16:38:27|21355.65
16:38:29|21355.72
16:38:30|21358.42
16:38:31|21359.31
16:38:32|21359.71
16:38:33|21357.88
16:38:34|21354.18
16:38:35|21356.69
16:38:35|21354.18
16:38:37|21352.27
16:38:38|21351.71
16:38:39|21350.85
16:38:40|21351.6
16:38:41|21351.85
16:38:41|21350.62
16:38:42|21351.99
16:38:43|21349.41
16:38:45|21351.44
16:38:46|21351.44
16:38:47|21351.74
16:38:48|21350.44
16:38:49|21351.97
16:38:50|21359.51
16:38:50|21358.93
16:38:51|21361.94
16:38:53|21363.97
16:38:54|21362.83
16:38:55|21363.31
16:38:55|21363.04
16:38:57|21367.08
16:38:57|21367.1
16:38:59|21364.98
16:39:00|21364.87
16:39:01|21365.74
16:39:04|21364.36
16:39:04|21365.28
16:39:05|21365.28
16:39:06|21366.96
16:39:07|21361.28
16:39:08|21362.87
16:39:09|21365.
16:39:10|21361.48
16:39:11|21361.48
16:39:12|21364.82
16:39:13|21364.62
16:39:14|21362.08
16:39:15|21362.01
16:39:16|21360.29
16:39:18|21362.71
16:39:18|21360.75
16:39:20|21363.1
16:39:21|21363.34
16:39:22|21358.34
16:39:23|21361.27
16:39:23|21361.28
16:39:25|21361.45
16:39:26|21361.45
16:39:27|21359.79
16:39:27|21359.79
16:39:29|21359.77
16:39:30|21359.55
16:39:32|21360.47
16:39:32|21357.01
16:39:33|21357.01
16:39:34|21359.99
16:39:35|21361.21
16:39:36|21362.39
16:39:37|21362.4
16:39:38|21360.2
16:39:39|21360.2
16:39:40|21359.56
16:39:41|21362.59
16:39:42|21362.45
16:39:44|21366.33
16:39:44|21365.12
16:39:46|21369.09
16:39:46|21365.3
16:39:48|21365.3
16:39:49|21363.7
16:39:50|21365.99
16:39:51|21364.92
16:39:52|21360.84
16:39:53|21362.56
16:39:53|21362.41
16:39:54|21362.41
16:39:56|21363.65
16:39:57|21363.65
16:39:58|21363.99
16:39:58|21364.47
16:40:01|21360.37
16:40:01|21362.93
16:40:02|21358.76
16:40:04|21359.37
16:40:05|21357.39
16:40:06|21359.5
16:40:07|21359.5
16:40:09|21356.04
16:40:09|21359.33
16:40:10|21360.66
16:40:11|21359.99
16:40:12|21360.82
16:40:13|21361.16
16:40:14|21361.16
16:40:15|21359.93
16:40:16|21356.7
16:40:17|21353.45
16:40:18|21353.4
16:40:19|21352.02
16:40:20|21353.99
16:40:22|21354.93
16:40:23|21355.07
16:40:23|21353.28
16:40:25|21353.28
16:40:26|21350.98
16:40:26|21347.69
16:40:27|21349.92
16:40:28|21348.17
16:40:30|21350.91
16:40:31|21350.91
16:40:31|21350.4
16:40:33|21352.37
16:40:34|21352.35
16:40:35|21348.59
16:40:37|21348.03
16:40:38|21348.39
16:40:39|21347.04
16:40:40|21349.47
16:40:41|21348.24
16:40:41|21348.86
16:40:43|21349.05
16:40:43|21347.08
16:40:45|21347.08
16:40:46|21344.9
16:40:47|21344.9
16:40:48|21348.22
16:40:49|21346.43
16:40:50|21344.31
16:40:51|21344.01
16:40:52|21345.35
16:40:52|21345.35
16:40:53|21341.19
16:40:55|21340.64
16:40:56|21342.88
16:40:57|21339.58
16:40:59|21344.86
16:41:00|21342.01
16:41:01|21342.01
16:41:02|21343.
16:41:02|21345.91
16:41:05|21345.26
16:41:05|21345.26
16:41:06|21344.01
16:41:08|21344.95
16:41:09|21344.01
16:41:09|21343.92
16:41:11|21345.98
16:41:12|21347.71
16:41:13|21348.57
16:41:14|21348.14
16:41:16|21349.42
16:41:17|21348.89
16:41:18|21350.96
16:41:19|21354.49
16:41:20|21353.61
16:41:21|21352.7
16:41:23|21352.7
16:41:23|21353.12
16:41:24|21350.52
16:41:25|21350.29
16:41:26|21350.16
16:41:28|21349.2
16:41:30|21347.71
16:41:30|21344.09
16:41:31|21345.77
16:41:32|21348.23
16:41:33|21344.36
16:41:34|21343.69
16:41:35|21341.75
16:41:36|21342.43
16:41:37|21342.43
16:41:38|21343.71
16:41:39|21343.72
16:41:41|21345.35
16:41:42|21346.08
16:41:43|21345.7
16:41:44|21347.68
16:41:45|21346.98
16:41:46|21346.99
16:41:47|21352.18
16:41:47|21351.67
16:41:48|21348.49
16:41:50|21348.49
16:41:50|21348.18
16:41:52|21352.18
16:41:53|21350.42
16:41:55|21352.18
16:41:55|21350.62
16:41:56|21349.07
16:41:57|21349.07
16:41:58|21349.26
16:41:59|21349.66
16:42:01|21350.44
16:42:02|21348.29
16:42:03|21350.52
16:42:04|21351.01
16:42:06|21348.84
16:42:06|21347.69
16:42:07|21346.41
16:42:08|21346.41
16:42:09|21344.
16:42:10|21344.
16:42:11|21346.09
16:42:12|21344.2
16:42:13|21343.95
16:42:15|21346.84
16:42:16|21347.99
16:42:16|21344.62
16:42:19|21346.5
16:42:20|21345.93
16:42:21|21344.72
16:42:22|21344.72
16:42:24|21347.01
16:42:24|21344.57
16:42:25|21348.43
16:42:26|21348.55
16:42:27|21349.25
16:42:28|21348.26
16:42:29|21348.01
16:42:30|21346.15
16:42:31|21346.81
16:42:32|21346.81
16:42:33|21350.02
16:42:34|21348.01
16:42:36|21347.38
16:42:37|21346.82
16:42:37|21346.81
16:42:38|21344.19
16:42:40|21344.19
16:42:41|21346.02
16:42:42|21344.3
16:42:42|21346.05
16:42:44|21346.46
16:42:45|21344.77
16:42:46|21347.4
16:42:47|21346.42
16:42:48|21346.42
16:42:49|21347.56
16:42:50|21346.61
16:42:51|21346.61
16:42:52|21346.81
16:42:53|21346.82
16:42:54|21345.4
16:42:55|21344.73
16:42:56|21347.36
16:42:57|21346.74
16:42:58|21347.99
16:43:00|21347.8
16:43:01|21347.8
16:43:02|21344.43
16:43:04|21344.43
16:43:04|21345.68
16:43:05|21346.36
16:43:06|21345.84
16:43:07|21345.
16:43:08|21342.7
16:43:10|21344.83
16:43:11|21344.1
16:43:12|21344.1
16:43:12|21344.1
16:43:14|21346.96
16:43:15|21347.65
16:43:16|21354.3
16:43:17|21352.01
16:43:18|21351.04
16:43:19|21349.86
16:43:20|21349.86
16:43:21|21352.3
16:43:23|21353.44
16:43:23|21352.51
16:43:24|21350.62
16:43:25|21351.99
16:43:26|21351.99
16:43:27|21351.99
16:43:28|21351.99
16:43:29|21352.73
16:43:31|21354.01
16:43:32|21358.
16:43:33|21359.17
16:43:33|21356.35
16:43:35|21356.28
16:43:35|21356.01
16:43:37|21357.63
16:43:39|21356.17
16:43:39|21356.45
16:43:41|21357.3
16:43:41|21357.15
16:43:42|21359.29
16:43:44|21360.66
16:43:45|21362.02
16:43:46|21364.51
16:43:47|21366.09
16:43:48|21367.49
16:43:50|21366.
16:43:51|21365.18
16:43:52|21362.25
16:43:53|21363.75
16:43:54|21360.49
16:43:55|21363.19
16:43:56|21360.02
16:43:57|21360.02
16:43:58|21359.
16:43:59|21356.84
16:44:00|21354.73
16:44:01|21354.73
16:44:03|21357.08
16:44:03|21354.18
16:44:05|21357.15
16:44:05|21357.15
16:44:07|21355.07
16:44:07|21355.07
16:44:08|21351.08
16:44:09|21354.19
16:44:11|21355.81
16:44:12|21356.87
16:44:13|21358.41
16:44:14|21356.25
16:44:15|21356.01
16:44:15|21355.54
16:44:17|21356.27
16:44:18|21357.18
16:44:18|21354.72
16:44:20|21355.44
16:44:21|21355.44
16:44:21|21356.71
16:44:23|21356.28
16:44:24|21354.15
16:44:25|21354.15
16:44:26|21355.85
16:44:27|21351.96
16:44:27|21340.94
16:44:29|21342.09
16:44:30|21341.36
16:44:31|21339.95
16:44:33|21339.22
16:44:34|21338.99
16:44:35|21339.
16:44:37|21339.
16:44:37|21339.
16:44:38|21339.61
16:44:40|21336.
16:44:41|21336.83
16:44:42|21337.5
16:44:43|21335.34
16:44:43|21333.
16:44:44|21336.
16:44:46|21333.2
16:44:46|21335.59
16:44:48|21336.65
16:44:49|21333.19
16:44:50|21331.
16:44:51|21331.02
16:44:53|21330.96
16:44:53|21330.07
16:44:55|21330.01
16:44:56|21334.06
16:44:57|21332.63
16:44:58|21330.51
16:44:59|21331.25
16:45:01|21331.23
16:45:01|21332.08
16:45:03|21337.6
16:45:04|21335.39
16:45:05|21332.11
16:45:06|21333.08
16:45:08|21335.76
16:45:09|21335.34
16:45:10|21334.34
16:45:10|21334.34
16:45:12|21334.58
16:45:12|21331.81
16:45:13|21326.58
16:45:14|21329.45
16:45:15|21327.52
16:45:16|21329.37
16:45:17|21328.65
16:45:19|21329.14
16:45:19|21331.29
16:45:21|21332.46
16:45:21|21330.24
16:45:22|21329.04
16:45:23|21329.95
16:45:25|21323.
16:45:25|21323.43
16:45:26|21322.94
16:45:27|21321.61
16:45:28|21325.52
16:45:30|21325.52
16:45:31|21325.52
16:45:32|21323.68
16:45:32|21321.24
16:45:34|21321.24
16:45:34|21322.12
16:45:36|21320.31
16:45:36|21320.62
16:45:37|21325.43
16:45:39|21324.07
16:45:39|21324.75
16:45:41|21325.93
16:45:42|21325.85
16:45:43|21327.27
16:45:44|21328.19
16:45:45|21326.29
16:45:46|21326.29
16:45:47|21326.29
16:45:48|21327.32
16:45:49|21328.76
16:45:50|21328.87
16:45:51|21329.79
16:45:52|21331.52
16:45:53|21331.1
16:45:54|21332.77
16:45:55|21332.73
16:45:56|21329.42
16:45:57|21332.
16:45:59|21334.
16:46:00|21333.46
16:46:01|21332.4
16:46:02|21333.97
16:46:04|21333.05
16:46:04|21333.05
16:46:05|21335.7
16:46:06|21333.63
16:46:08|21333.62
16:46:08|21338.79
16:46:10|21337.08
16:46:10|21336.
16:46:11|21336.3
16:46:13|21332.97
16:46:14|21334.69
16:46:15|21335.06
16:46:15|21336.59
16:46:16|21336.04
16:46:17|21337.99
16:46:18|21334.9
16:46:19|21336.35
16:46:20|21333.81
16:46:21|21333.81
16:46:23|21333.81
16:46:23|21335.54
16:46:25|21335.12
16:46:26|21331.84
16:46:27|21328.01
16:46:28|21326.21
16:46:29|21325.03
16:46:31|21322.59
16:46:32|21325.05
16:46:32|21323.73
16:46:34|21324.75
16:46:35|21322.45
16:46:36|21322.48
16:46:36|21325.32
16:46:37|21325.9
16:46:38|21323.67
16:46:40|21323.67
16:46:41|21325.9
16:46:42|21325.05
16:46:42|21324.2
16:46:43|21325.89
16:46:45|21320.28
16:46:46|21321.33
16:46:47|21318.37
16:46:48|21317.98
16:46:50|21319.99
16:46:51|21319.89
16:46:52|21321.28
16:46:52|21321.28
16:46:53|21322.14
16:46:54|21320.2
16:46:56|21319.55
16:46:56|21318.8
16:46:58|21322.84
16:46:59|21325.03
16:47:00|21328.86
16:47:02|21326.65
16:47:03|21327.53
16:47:04|21327.88
16:47:04|21328.35
16:47:06|21323.51
16:47:06|21320.69
16:47:08|21316.08
16:47:09|21318.
16:47:09|21318.06
16:47:11|21318.9
16:47:12|21317.21
16:47:13|21318.98
16:47:13|21318.91
16:47:15|21317.11
16:47:15|21317.21
16:47:16|21316.41
16:47:17|21315.37
16:47:19|21316.12
16:47:20|21316.92
16:47:20|21316.5
16:47:22|21316.32
16:47:22|21316.
16:47:23|21318.98
16:47:25|21318.06
16:47:26|21320.24
16:47:26|21321.42
16:47:27|21322.44
16:47:28|21323.
16:47:29|21325.51
16:47:31|21322.61
16:47:33|21320.
16:47:34|21317.38
16:47:35|21315.74
16:47:36|21315.74
16:47:38|21321.69
16:47:39|21318.
16:47:39|21320.82
16:47:41|21318.
16:47:42|21317.76
16:47:43|21319.71
16:47:44|21318.92
16:47:45|21319.98
16:47:46|21319.96
16:47:47|21319.7
16:47:48|21319.99
16:47:49|21318.
16:47:50|21317.73
16:47:51|21317.97
16:47:52|21318.73
16:47:53|21318.73
16:47:55|21319.33
16:47:56|21316.99
16:47:56|21315.95
16:47:57|21315.57
16:47:59|21316.52
16:48:00|21316.48
16:48:00|21316.2
16:48:01|21318.
16:48:03|21321.83
16:48:04|21317.57
16:48:05|21316.86
16:48:06|21322.29
16:48:07|21322.27
16:48:08|21321.41
16:48:09|21326.02
16:48:10|21325.99
16:48:11|21327.18
16:48:12|21328.52
16:48:13|21324.
16:48:14|21323.1
16:48:15|21322.64
16:48:16|21322.64
16:48:17|21322.34
16:48:18|21320.03
16:48:19|21321.57
16:48:21|21321.99
16:48:21|21321.98
16:48:22|21324.53
16:48:23|21324.29
16:48:24|21325.27
16:48:25|21326.44
16:48:26|21321.96
16:48:27|21321.96
16:48:28|21322.87
16:48:29|21324.9
16:48:30|21324.9
16:48:31|21322.32
16:48:33|21320.8
16:48:34|21325.
16:48:35|21325.
16:48:36|21326.
16:48:37|21327.81
16:48:39|21328.02
16:48:39|21325.04
16:48:41|21329.7
16:48:42|21328.3
16:48:43|21326.01
16:48:43|21327.
16:48:45|21328.15
16:48:46|21327.16
16:48:46|21326.73
16:48:48|21326.98
16:48:49|21326.59
16:48:50|21327.41
16:48:51|21327.41
16:48:53|21326.26
16:48:53|21325.31
16:48:54|21323.49
16:48:55|21322.45
16:48:56|21322.45
16:48:57|21322.48
16:48:58|21323.2
16:48:59|21323.86
16:49:00|21325.84
16:49:02|21328.24
16:49:03|21324.51
16:49:04|21330.13
16:49:05|21334.43
16:49:07|21330.07
16:49:07|21333.61
16:49:08|21327.5
16:49:09|21326.97
16:49:10|21326.32
16:49:12|21325.04
16:49:13|21325.04
16:49:14|21325.58
16:49:15|21325.58
16:49:16|21322.54
16:49:17|21326.84
16:49:18|21325.46
16:49:19|21325.5
16:49:20|21324.93
16:49:21|21324.55
16:49:22|21324.
16:49:23|21323.75
16:49:24|21325.39
16:49:25|21325.86
16:49:26|21325.71
16:49:27|21329.18
16:49:28|21331.53
16:49:29|21334.28
16:49:30|21332.33
16:49:32|21330.01
16:49:32|21332.95
16:49:33|21334.
16:49:34|21336.82
16:49:35|21340.
16:49:37|21340.2
16:49:38|21342.84
16:49:39|21340.54
16:49:40|21346.62
16:49:40|21346.49
16:49:41|21347.1
16:49:42|21342.05
16:49:44|21344.16
16:49:46|21342.8
16:49:46|21341.62
16:49:47|21340.16
16:49:48|21340.28
16:49:49|21336.01
16:49:51|21335.99
16:49:51|21334.14
16:49:54|21337.79
16:49:54|21338.19
16:49:55|21337.27
16:49:57|21339.2
16:49:58|21339.2
16:49:58|21339.2
16:49:59|21339.75
16:50:01|21335.72
16:50:01|21337.82
16:50:03|21333.74
16:50:04|21335.97
16:50:06|21332.55
16:50:06|21331.36
16:50:07|21328.57
16:50:09|21332.11
16:50:10|21328.5
16:50:11|21334.42
16:50:13|21334.86
16:50:14|21335.76
16:50:15|21336.96
16:50:16|21335.55
16:50:17|21337.52
16:50:18|21337.52
16:50:19|21337.18
16:50:20|21336.61
16:50:22|21337.25
16:50:23|21335.46
16:50:24|21337.97
16:50:25|21339.39
16:50:26|21337.54
16:50:27|21335.76
16:50:28|21335.44
16:50:29|21334.66
16:50:30|21335.62
16:50:32|21331.98
16:50:33|21331.19
16:50:34|21329.81
16:50:36|21332.22
16:50:36|21333.43
16:50:37|21331.62
16:50:38|21334.27
16:50:40|21336.
16:50:41|21334.73
16:50:42|21336.74
16:50:43|21334.72
16:50:45|21334.65
16:50:45|21334.65
16:50:47|21332.34
16:50:47|21332.33
16:50:48|21334.22
16:50:49|21336.51
16:50:50|21335.66
16:50:52|21334.86
16:50:52|21335.41
16:50:54|21336.92
16:50:55|21333.36
16:50:56|21334.92
16:50:57|21333.73
16:50:58|21333.99
16:50:59|21335.66
16:51:00|21333.08
16:51:01|21333.94
16:51:02|21336.15
16:51:03|21337.38
16:51:04|21335.82
16:51:05|21340.47
16:51:07|21346.64
16:51:08|21346.91
16:51:09|21343.58
16:51:09|21343.56
16:51:11|21342.97
16:51:12|21343.36
16:51:13|21342.
16:51:14|21345.27
16:51:15|21343.6
16:51:16|21344.85
16:51:17|21343.09
16:51:18|21344.83
16:51:19|21347.08
16:51:20|21347.69
16:51:22|21347.99
16:51:23|21347.99
16:51:23|21347.54
16:51:25|21348.02
16:51:26|21347.86
16:51:27|21344.63
16:51:28|21344.63
16:51:29|21345.63
16:51:30|21344.48
16:51:32|21345.82
16:51:33|21342.78
16:51:35|21343.52
16:51:36|21343.52
16:51:37|21344.54
16:51:37|21346.41
16:51:39|21346.01
16:51:40|21345.01
16:51:41|21348.7
16:51:42|21348.18
16:51:43|21349.36
16:51:44|21349.36
16:51:45|21351.27
16:51:46|21354.83
16:51:48|21356.04
16:51:49|21355.56
16:51:50|21355.86
16:51:51|21355.86
16:51:53|21355.86
16:51:54|21354.15
16:51:55|21352.68
16:51:55|21350.96
16:51:57|21350.96
16:51:58|21349.84
16:51:59|21348.13
16:52:00|21350.85
16:52:00|21350.85
16:52:02|21350.85
16:52:03|21350.03
16:52:04|21350.93
16:52:04|21350.87
16:52:05|21351.77
16:52:06|21351.99
16:52:08|21352.84
16:52:09|21352.14
16:52:09|21355.33
16:52:11|21353.43
16:52:12|21352.34
16:52:13|21352.33
16:52:14|21352.18
16:52:15|21350.91
16:52:16|21352.67
16:52:18|21353.68
16:52:18|21353.68
16:52:19|21353.88
16:52:20|21355.14
16:52:22|21355.41
16:52:23|21353.68
16:52:23|21355.05
16:52:24|21358.53
16:52:26|21357.59
16:52:26|21358.78
16:52:28|21356.06
16:52:28|21355.54
16:52:29|21357.11
16:52:30|21351.43
16:52:32|21351.24
16:52:33|21349.39
16:52:35|21350.28
16:52:36|21350.34
16:52:36|21347.54
16:52:38|21346.93
16:52:38|21349.98
16:52:40|21350.56
16:52:41|21347.35
16:52:42|21347.35
16:52:43|21348.43
16:52:44|21352.13
16:52:45|21354.59
16:52:46|21355.99
16:52:47|21355.98
16:52:48|21354.6
16:52:49|21356.72
16:52:50|21356.72
16:52:51|21356.72
16:52:52|21356.73
16:52:53|21355.66
16:52:54|21356.48
16:52:55|21356.28
16:52:56|21351.4
16:52:58|21349.73
16:52:59|21348.01
16:52:59|21346.98
16:53:01|21346.97
16:53:02|21352.97
16:53:02|21348.84
16:53:04|21348.36
16:53:05|21352.
16:53:06|21352.
16:53:07|21352.
16:53:09|21344.78
16:53:10|21345.19
16:53:11|21345.99
16:53:12|21345.99
16:53:13|21341.96
16:53:14|21338.89
16:53:15|21344.15
16:53:16|21344.02
16:53:17|21342.33
16:53:19|21345.75
16:53:20|21344.49
16:53:20|21345.55
16:53:21|21345.7
16:53:23|21347.23
16:53:23|21345.38
16:53:25|21345.12
16:53:27|21345.12
16:53:27|21345.12
16:53:28|21345.12
16:53:29|21345.01
16:53:30|21343.28
16:53:31|21340.85
16:53:32|21340.89
16:53:33|21338.3
16:53:35|21338.57
16:53:35|21338.57
16:53:36|21338.04
16:53:38|21340.66
16:53:39|21341.45
16:53:40|21336.06
16:53:41|21337.73
16:53:42|21339.78
16:53:43|21337.55
16:53:44|21335.24
16:53:46|21331.73
16:53:47|21329.7
16:53:48|21331.6
16:53:49|21329.6
16:53:50|21329.61
16:53:50|21326.58
16:53:52|21328.52
16:53:52|21331.13
16:53:53|21331.13
16:53:55|21329.47
16:53:56|21327.01
16:53:57|21329.99
16:53:58|21331.64
16:53:59|21330.89
16:54:00|21329.72
16:54:00|21329.78
16:54:02|21321.81
16:54:03|21320.
16:54:04|21321.16
16:54:05|21320.37
16:54:06|21319.37
16:54:07|21317.52
16:54:08|21316.72
16:54:09|21319.34
16:54:10|21319.94
16:54:11|21321.97
16:54:12|21321.66
16:54:13|21322.64
16:54:14|21323.82
16:54:15|21322.05
16:54:16|21319.68
16:54:17|21323.41
16:54:18|21322.88
16:54:19|21324.87
16:54:20|21323.23
16:54:21|21323.23
16:54:22|21320.84
16:54:23|21322.78
16:54:24|21323.82
16:54:25|21323.29
16:54:26|21321.42
16:54:27|21321.28
16:54:28|21323.1
16:54:29|21320.06
16:54:30|21320.57
16:54:31|21321.23
16:54:33|21320.77
16:54:34|21320.77
16:54:36|21322.85
16:54:37|21323.96
16:54:39|21327.26
16:54:39|21325.47
16:54:40|21328.49
16:54:42|21328.52
16:54:42|21331.46
16:54:43|21331.46
16:54:45|21331.84
16:54:46|21329.02
16:54:47|21332.
16:54:48|21332.71
16:54:49|21332.7
16:54:50|21334.83
16:54:51|21333.55
16:54:52|21332.54
16:54:53|21332.54
16:54:54|21334.
16:54:55|21335.26
16:54:56|21332.8
16:54:57|21333.95
16:54:58|21334.06
16:54:59|21332.74
16:55:00|21333.97
16:55:01|21333.81
16:55:02|21336.41
16:55:03|21333.63
16:55:04|21334.52
16:55:05|21333.96
16:55:07|21327.55
16:55:08|21330.86
16:55:09|21329.67
16:55:10|21330.3
16:55:11|21329.96
16:55:12|21329.67
16:55:13|21330.83
16:55:14|21330.48
16:55:15|21328.41
16:55:16|21329.91
16:55:17|21328.01
16:55:18|21329.55
16:55:19|21329.64
16:55:20|21330.48
16:55:21|21326.03
16:55:22|21324.37
16:55:23|21324.15
16:55:24|21325.82
16:55:25|21327.54
16:55:26|21327.54
16:55:27|21327.98
16:55:28|21332.
16:55:29|21333.51
16:55:30|21333.99
16:55:32|21333.95
16:55:33|21333.6
16:55:34|21329.85
16:55:36|21327.05
16:55:36|21327.05
16:55:37|21324.41
16:55:39|21326.84
16:55:39|21325.83
16:55:41|21325.98
16:55:41|21324.78
16:55:43|21324.79
16:55:44|21324.94
16:55:45|21325.57
16:55:46|21326.79
16:55:47|21326.79
16:55:48|21327.07
16:55:49|21327.22
16:55:50|21327.22
16:55:51|21327.22
16:55:52|21325.37
16:55:53|21325.87
16:55:54|21324.94
16:55:56|21324.55
16:55:57|21324.55
16:55:58|21326.04
16:55:59|21324.74
16:55:59|21324.74
16:56:00|21324.6
16:56:02|21324.6
16:56:03|21328.1
16:56:03|21328.1
16:56:04|21330.85
16:56:05|21330.56
16:56:07|21330.71
16:56:07|21330.86
16:56:08|21332.2
16:56:10|21329.97
16:56:11|21332.
16:56:13|21332.29
16:56:14|21332.29
16:56:15|21334.
16:56:16|21333.35
16:56:17|21331.17
16:56:18|21331.17
16:56:19|21330.01
16:56:20|21327.8
16:56:21|21330.8
16:56:22|21324.01
16:56:24|21325.28
16:56:24|21325.17
16:56:26|21325.17
16:56:27|21320.21
16:56:28|21322.93
16:56:28|21325.07
16:56:29|21321.94
16:56:31|21319.5
16:56:33|21322.
16:56:34|21320.16
16:56:36|21322.06
16:56:36|21322.06
16:56:37|21322.3
16:56:39|21321.04
16:56:40|21320.94
16:56:41|21321.08
16:56:42|21324.37
16:56:44|21322.67
16:56:44|21324.95
16:56:46|21322.01
16:56:47|21322.01
16:56:48|21321.
16:56:49|21318.08
16:56:50|21322.68
16:56:51|21322.16
16:56:52|21321.61
16:56:53|21322.17
16:56:54|21323.03
16:56:55|21324.78
16:56:56|21324.74
16:56:57|21325.15
16:56:58|21326.98
16:56:59|21323.02
16:57:00|21323.12
16:57:01|21327.22
16:57:03|21327.38
16:57:03|21326.98
16:57:05|21327.99
16:57:06|21325.3
16:57:08|21327.52
16:57:08|21325.26
16:57:09|21325.27
16:57:10|21326.83
16:57:11|21326.83
16:57:13|21326.11
16:57:14|21326.18
16:57:15|21323.03
16:57:17|21320.61
16:57:17|21320.61
16:57:19|21320.27
16:57:20|21320.21
16:57:21|21318.17
16:57:22|21320.74
16:57:23|21319.91
16:57:24|21319.93
16:57:25|21319.41
16:57:26|21319.52
16:57:27|21316.82
16:57:28|21319.51
16:57:30|21319.84
16:57:31|21317.95
16:57:32|21316.51
16:57:33|21317.8
16:57:34|21319.09
16:57:35|21321.48
16:57:36|21318.95
16:57:37|21323.78
16:57:38|21322.67
16:57:39|21322.67
16:57:41|21321.14
16:57:42|21319.96
16:57:43|21321.98
16:57:44|21321.98
16:57:45|21322.38
16:57:46|21322.43
16:57:47|21321.99
16:57:48|21321.98
16:57:49|21324.
16:57:51|21324.01
16:57:51|21319.79
16:57:52|21324.84
16:57:54|21324.84
16:57:55|21322.01
16:57:57|21319.71
16:57:57|21319.71
16:57:58|21319.04
16:57:59|21316.65
16:58:00|21315.67
16:58:01|21319.29
16:58:02|21319.73
16:58:03|21319.99
16:58:04|21318.23
16:58:05|21319.98
16:58:07|21321.27
16:58:08|21323.49
16:58:08|21321.54
16:58:09|21324.23
16:58:10|21324.65
16:58:11|21325.54
16:58:13|21327.94
16:58:14|21325.85
16:58:15|21328.41
16:58:16|21324.75
16:58:17|21324.
16:58:18|21323.67
16:58:19|21323.26
16:58:21|21327.94
16:58:22|21327.23
16:58:22|21326.58
16:58:24|21332.99
16:58:24|21333.61
16:58:26|21333.61
16:58:26|21334.45
16:58:27|21334.28
16:58:29|21335.96
16:58:30|21336.19
16:58:30|21334.82
16:58:31|21334.13
16:58:32|21335.86
16:58:33|21333.54
16:58:35|21331.52
16:58:36|21331.4
16:58:38|21330.31
16:58:38|21328.77
16:58:40|21328.57
16:58:41|21329.53
16:58:41|21332.65
16:58:43|21328.43
16:58:44|21329.52
16:58:44|21329.51
16:58:45|21329.51
16:58:47|21330.02
16:58:48|21327.53
16:58:49|21324.98
16:58:50|21327.54
16:58:51|21330.3
16:58:52|21330.36
16:58:53|21329.72
16:58:55|21328.72
16:58:56|21328.72
16:58:56|21327.24
16:58:57|21326.05
16:58:58|21328.25
16:58:59|21328.77
16:59:01|21328.77
16:59:01|21326.79
16:59:03|21327.83
16:59:04|21329.56
16:59:04|21330.49
16:59:06|21331.66
16:59:06|21331.94
16:59:07|21329.17
16:59:09|21329.17
16:59:10|21328.01
16:59:10|21327.71
16:59:11|21329.41
16:59:12|21330.24
16:59:14|21331.41
16:59:15|21331.42
16:59:16|21331.42
16:59:17|21333.
16:59:18|21331.97
16:59:19|21333.2
16:59:20|21330.01
16:59:21|21332.97
16:59:23|21333.97
16:59:24|21330.61
16:59:25|21333.68
16:59:26|21333.58
16:59:27|21333.32
16:59:28|21335.
16:59:29|21336.85
16:59:30|21336.1
16:59:31|21336.79
16:59:32|21336.75
16:59:33|21335.49
16:59:34|21335.49
16:59:36|21329.87
16:59:37|21331.73
16:59:38|21330.66
16:59:39|21327.03
16:59:40|21327.63
16:59:41|21327.5
16:59:42|21329.72
16:59:43|21326.98
16:59:44|21325.5
16:59:45|21325.5
16:59:46|21328.
16:59:47|21326.7
16:59:48|21329.12
16:59:49|21327.04
16:59:51|21326.76
16:59:51|21326.76
16:59:52|21326.86
16:59:54|21326.86
16:59:54|21330.
16:59:55|21328.79
16:59:56|21329.97
16:59:57|21330.99
16:59:59|21330.59
17:00:00|21330.59
17:00:02|21332.
17:00:03|21334.15
17:00:03|21335.
17:00:04|21337.05
17:00:06|21336.85
17:00:07|21333.84
17:00:07|21336.55
17:00:08|21334.6
17:00:09|21331.83
17:00:11|21335.45
17:00:11|21333.7
17:00:12|21332.68
17:00:14|21332.68
17:00:14|21333.87
17:00:16|21332.1
17:00:16|21332.36
17:00:17|21333.21
17:00:18|21331.54
17:00:19|21328.48
17:00:20|21326.83
17:00:22|21326.6
17:00:23|21327.65
17:00:24|21328.36
17:00:25|21327.59
17:00:26|21328.53
17:00:27|21328.34
17:00:28|21328.36
17:00:29|21328.54
17:00:30|21331.91
17:00:31|21333.97
17:00:32|21332.73
17:00:34|21332.99
17:00:34|21331.51
17:00:36|21335.97
17:00:37|21336.17
17:00:38|21336.21
17:00:39|21338.72
17:00:40|21333.3
17:00:41|21332.44
17:00:42|21332.95
17:00:43|21329.5
17:00:45|21328.41
17:00:46|21329.19
17:00:47|21327.4
17:00:48|21327.4
17:00:49|21327.39
17:00:50|21323.92
17:00:51|21324.15
17:00:52|21323.93
17:00:53|21323.93
17:00:54|21323.93
17:00:55|21322.
17:00:56|21322.2
17:00:57|21322.2
17:00:58|21323.81
17:00:59|21321.86
17:01:00|21319.5
17:01:01|21320.2
17:01:02|21322.33
17:01:03|21320.02
17:01:04|21320.16
17:01:05|21322.27
17:01:06|21322.27
17:01:07|21321.43
17:01:08|21320.57
17:01:09|21321.15
17:01:10|21322.53
17:01:11|21325.72
17:01:12|21321.56
17:01:13|21321.64
17:01:14|21322.12
17:01:15|21319.9
17:01:17|21323.85
17:01:18|21323.01
17:01:19|21322.42
17:01:20|21321.98
17:01:21|21321.92
17:01:22|21322.2
17:01:23|21323.65
17:01:24|21322.44
17:01:25|21322.29
17:01:26|21324.16
17:01:27|21323.3
17:01:28|21325.56
17:01:29|21324.98
17:01:30|21325.15
17:01:31|21326.22
17:01:33|21324.85
17:01:34|21324.85
17:01:34|21326.27
17:01:36|21323.44
17:01:37|21324.77
17:01:38|21331.
17:01:40|21327.83
17:01:41|21328.82
17:01:42|21331.15
17:01:42|21331.87
17:01:43|21331.07
17:01:45|21332.54
17:01:45|21332.49
17:01:47|21330.12
17:01:48|21331.97
17:01:49|21332.08
17:01:50|21333.53
17:01:51|21330.06
17:01:53|21332.29
17:01:53|21329.4
17:01:55|21329.99
17:01:55|21330.12
17:01:56|21331.24
17:01:58|21330.89
17:01:59|21331.29
17:02:00|21330.54
17:02:01|21331.25
17:02:01|21329.72
17:02:03|21330.4
17:02:04|21326.59
17:02:05|21326.21
17:02:06|21328.31
17:02:06|21331.29
17:02:07|21329.73
17:02:08|21328.42
17:02:09|21329.29
17:02:11|21329.86
17:02:11|21329.74
17:02:13|21329.74
17:02:14|21330.74
17:02:15|21328.33
17:02:16|21327.74
17:02:17|21324.26
17:02:17|21323.54
17:02:19|21321.25
17:02:20|21322.
17:02:20|21320.07
17:02:21|21323.27
17:02:22|21323.2
17:02:24|21318.93
17:02:24|21314.83
17:02:26|21315.26
17:02:26|21318.03
17:02:27|21316.99
17:02:28|21316.99
17:02:30|21318.66
17:02:30|21317.53
17:02:31|21318.23
17:02:33|21320.71
17:02:34|21322.17
17:02:36|21322.44
17:02:37|21321.62
17:02:38|21323.28
17:02:39|21322.92
17:02:40|21322.92
17:02:41|21321.33
17:02:42|21321.3
17:02:43|21320.2
17:02:44|21320.15
17:02:45|21320.15
17:02:46|21320.6
17:02:47|21318.27
17:02:48|21318.25
17:02:49|21319.19
17:02:50|21319.35
17:02:51|21318.19
17:02:52|21319.99
17:02:53|21320.36
17:02:54|21321.51
17:02:56|21324.15
17:02:56|21321.15
17:02:57|21321.74
17:02:58|21324.94
17:03:00|21322.79
17:03:01|21324.67
17:03:02|21321.95
17:03:03|21322.56
17:03:04|21320.52
17:03:05|21324.35
17:03:06|21320.78
17:03:07|21320.78
17:03:08|21320.63
17:03:09|21320.22
17:03:10|21321.84
17:03:11|21321.99
17:03:12|21323.26
17:03:13|21323.01
17:03:14|21321.41
17:03:15|21320.31
17:03:16|21319.2
17:03:17|21321.14
17:03:18|21321.79
17:03:19|21322.74
17:03:20|21322.12
17:03:21|21320.83
17:03:22|21323.44
17:03:23|21322.05
17:03:24|21321.96
17:03:25|21320.98
17:03:26|21320.97
17:03:27|21322.51
17:03:28|21323.91
17:03:29|21321.44
17:03:31|21321.4
17:03:31|21322.
17:03:32|21323.91
17:03:34|21320.01
17:03:35|21317.29
17:03:37|21317.59
17:03:37|21317.03
17:03:38|21318.03
17:03:39|21317.25
17:03:40|21317.08
17:03:42|21317.99
17:03:42|21316.67
17:03:44|21316.65
17:03:46|21315.28
17:03:46|21314.14
17:03:47|21314.13
17:03:49|21314.54
17:03:50|21314.51
17:03:51|21312.27
17:03:52|21314.39
17:03:52|21312.07
17:03:53|21311.9
17:03:55|21315.1
17:03:56|21315.1
17:03:57|21315.97
17:03:58|21315.99
17:03:59|21316.85
17:04:00|21319.37
17:04:01|21319.5
17:04:02|21319.5
17:04:03|21318.53
17:04:04|21317.14
17:04:05|21317.11
17:04:06|21317.68
17:04:07|21315.1
17:04:08|21313.56
17:04:09|21312.1
17:04:10|21314.
17:04:11|21315.82
17:04:12|21315.23
17:04:13|21314.97
17:04:13|21315.59
17:04:15|21316.9
17:04:16|21315.02
17:04:17|21314.14
17:04:18|21314.07
17:04:19|21315.23
17:04:19|21314.57
17:04:21|21314.14
17:04:22|21315.9
17:04:23|21315.9
17:04:24|21317.41
17:04:24|21317.18
17:04:27|21317.21
17:04:27|21316.23
17:04:28|21316.07
17:04:29|21318.9
17:04:30|21315.89
17:04:31|21313.74
17:04:33|21312.46
17:04:34|21310.06
17:04:36|21313.1
17:04:36|21313.1
17:04:37|21312.97
17:04:39|21312.29
17:04:40|21313.02
17:04:42|21312.94
17:04:42|21313.35
17:04:43|21313.34
17:04:45|21312.02
17:04:46|21313.61
17:04:47|21313.75
17:04:49|21311.97
17:04:49|21310.09
17:04:50|21311.76
17:04:51|21311.44
17:04:52|21312.58
17:04:53|21312.58
17:04:54|21313.43
17:04:55|21313.54
17:04:56|21313.84
17:04:57|21314.69
17:04:58|21314.17
17:04:59|21313.16
17:05:00|21314.14
17:05:01|21314.67
17:05:02|21312.1
17:05:03|21312.01
17:05:04|21312.61
17:05:05|21312.92
17:05:06|21315.61
17:05:07|21310.99
17:05:08|21309.19
17:05:09|21314.82
17:05:10|21310.
17:05:11|21312.94
17:05:12|21311.62
17:05:13|21311.62
17:05:14|21308.28
17:05:15|21308.7
17:05:16|21296.65
17:05:17|21302.44
17:05:18|21301.34
17:05:19|21299.16
17:05:20|21296.21
17:05:21|21294.63
17:05:22|21298.35
17:05:23|21301.93
17:05:25|21301.2
17:05:26|21302.01
17:05:27|21301.4
17:05:27|21300.45
17:05:28|21305.23
17:05:30|21303.43
17:05:31|21304.99
17:05:32|21300.59
17:05:33|21301.45
17:05:34|21299.59
17:05:35|21300.72
17:05:36|21300.15
17:05:37|21301.46
17:05:38|21299.39
17:05:40|21296.8
17:05:41|21292.65
17:05:43|21293.68
17:05:43|21295.02
17:05:44|21292.01
17:05:45|21293.4
17:05:46|21292.34
17:05:48|21291.17
17:05:50|21280.
17:05:50|21285.99
17:05:51|21285.63
17:05:52|21285.52
17:05:53|21282.61
17:05:54|21278.57
17:05:55|21280.54
17:05:56|21281.42
17:05:57|21285.98
17:05:58|21289.61
17:05:59|21292.13
17:06:00|21291.82
17:06:01|21289.39
17:06:02|21291.69
17:06:04|21290.73
17:06:05|21292.51
17:06:06|21292.01
17:06:06|21291.68
17:06:08|21293.18
17:06:09|21293.81
17:06:10|21299.49
17:06:12|21296.96
17:06:12|21294.06
17:06:13|21293.82
17:06:14|21294.71
17:06:15|21294.98
17:06:17|21296.34
17:06:17|21295.95
17:06:19|21296.34
17:06:20|21295.36
17:06:20|21295.91
17:06:23|21290.01
17:06:23|21291.71
17:06:24|21289.96
17:06:26|21292.4
17:06:27|21289.15
17:06:28|21288.
17:06:29|21286.58
17:06:30|21281.7
17:06:31|21286.06
17:06:32|21282.98
17:06:33|21281.51
17:06:33|21284.09
17:06:35|21284.94
17:06:36|21283.76
17:06:38|21282.76
17:06:39|21284.01
17:06:40|21287.57
17:06:42|21287.99
17:06:42|21284.98
17:06:43|21284.98
17:06:45|21284.98
17:06:46|21284.98
17:06:47|21283.01
17:06:47|21282.61
17:06:49|21283.56
17:06:50|21281.56
17:06:52|21282.51
17:06:53|21283.65
17:06:54|21283.34
17:06:55|21281.53
17:06:56|21282.76
17:06:57|21282.05
17:06:58|21281.09
17:07:00|21283.56
17:07:00|21283.1
17:07:02|21281.36
17:07:03|21281.99
17:07:03|21280.01
17:07:05|21284.42
17:07:05|21287.81
17:07:07|21289.99
17:07:08|21288.01
17:07:08|21287.63
17:07:10|21286.94
17:07:10|21287.38
17:07:11|21291.57
17:07:12|21293.11
17:07:13|21292.71
17:07:14|21295.11
17:07:15|21296.88
17:07:17|21298.3
17:07:17|21302.99
17:07:18|21301.64
17:07:20|21301.75
17:07:21|21295.47
17:07:22|21298.27
17:07:22|21297.44
17:07:24|21296.1
17:07:26|21295.82
17:07:26|21295.79
17:07:27|21294.5
17:07:28|21289.18
17:07:29|21289.17
17:07:30|21290.37
17:07:31|21291.71
17:07:32|21294.86
17:07:33|21293.33
17:07:35|21294.89
17:07:36|21296.12
17:07:37|21296.5
17:07:39|21302.41
17:07:40|21302.84
17:07:40|21302.84
17:07:42|21304.11
17:07:43|21302.86
17:07:44|21303.32
17:07:46|21297.7
17:07:47|21296.64
17:07:49|21292.47
17:07:49|21290.63
17:07:50|21288.
17:07:51|21290.33
17:07:52|21290.32
17:07:53|21290.32
17:07:55|21288.01
17:07:56|21286.23
17:07:57|21288.42
17:07:58|21288.01
17:07:59|21287.01
17:08:00|21288.
17:08:01|21287.15
17:08:02|21288.
17:08:04|21287.75
17:08:04|21291.33
17:08:06|21289.96
17:08:06|21289.96
17:08:07|21292.8
17:08:08|21294.85
17:08:09|21295.99
17:08:10|21295.
17:08:12|21293.53
17:08:13|21297.67
17:08:13|21295.29
17:08:15|21297.66
17:08:16|21298.02
17:08:17|21298.05
17:08:18|21297.12
17:08:19|21298.59
17:08:20|21297.16
17:08:21|21299.09
17:08:22|21299.09
17:08:23|21297.16
17:08:24|21298.78
17:08:25|21297.03
17:08:26|21298.91
17:08:27|21298.93
17:08:28|21299.71
17:08:29|21301.38
17:08:30|21294.67
17:08:31|21298.03
17:08:33|21303.
17:08:33|21305.18
17:08:35|21302.44
17:08:36|21303.26
17:08:38|21303.94
17:08:38|21308.01
17:08:40|21306.98
17:08:40|21306.
17:08:41|21305.47
17:08:43|21308.32
17:08:43|21305.42
17:08:45|21303.86
17:08:45|21304.59
17:08:47|21304.06
17:08:48|21304.77
17:08:49|21304.88
17:08:50|21308.72
17:08:51|21306.17
17:08:52|21306.09
17:08:53|21304.75
17:08:55|21307.51
17:08:55|21305.71
17:08:57|21307.06
17:08:58|21305.71
17:08:59|21303.42
17:08:59|21303.28
17:09:01|21301.41
17:09:02|21297.95
17:09:03|21298.69
17:09:03|21299.52
17:09:05|21296.25
17:09:06|21298.74
17:09:07|21300.56
17:09:07|21300.6
17:09:08|21302.
17:09:10|21303.04
17:09:11|21303.97
17:09:12|21303.28
17:09:12|21303.11
17:09:14|21304.08
17:09:16|21300.66
17:09:16|21300.66
17:09:17|21303.2
17:09:18|21302.02
17:09:19|21300.63
17:09:20|21301.96
17:09:21|21301.47
17:09:22|21301.48
17:09:23|21302.76
17:09:24|21305.72
17:09:25|21307.75
17:09:26|21304.78
17:09:27|21306.21
17:09:29|21305.01
17:09:30|21306.6
17:09:31|21303.17
17:09:32|21302.59
17:09:33|21300.99
17:09:34|21302.01
17:09:36|21302.
17:09:37|21300.62
17:09:38|21302.47
17:09:39|21306.19
17:09:40|21308.42
17:09:42|21306.01
17:09:43|21304.27
17:09:44|21304.27
17:09:46|21306.9
17:09:46|21309.51
17:09:47|21310.01
17:09:48|21309.92
17:09:49|21308.75
17:09:51|21308.54
17:09:52|21310.19
17:09:53|21310.19
17:09:54|21308.36
17:09:55|21309.74
17:09:56|21308.04
17:09:57|21306.4
17:09:57|21306.25
17:09:59|21304.77
17:09:59|21305.73
17:10:01|21302.02
17:10:02|21302.78
17:10:03|21301.66
17:10:04|21302.93
17:10:05|21300.96
17:10:05|21303.72
17:10:07|21302.
17:10:08|21300.88
17:10:10|21301.03
17:10:10|21300.99
17:10:11|21300.99
17:10:12|21301.84
17:10:13|21300.65
17:10:14|21302.24
17:10:15|21302.25
17:10:16|21302.25
17:10:17|21302.25
17:10:18|21300.49
17:10:19|21305.86
17:10:20|21304.87
17:10:21|21304.87
17:10:22|21306.37
17:10:23|21303.1
17:10:24|21305.77
17:10:26|21304.65
17:10:27|21307.87
17:10:29|21303.64
17:10:30|21299.64
17:10:31|21300.68
17:10:32|21301.07
17:10:33|21299.71
17:10:33|21299.55
17:10:36|21301.62
17:10:37|21299.55
17:10:38|21300.07
17:10:40|21298.84
17:10:40|21298.84
17:10:41|21301.17
17:10:42|21301.39
17:10:43|21301.39
17:10:44|21298.83
17:10:45|21298.83
17:10:46|21299.88
17:10:47|21299.32
17:10:48|21297.5
17:10:49|21298.67
17:10:50|21299.93
17:10:51|21301.82
17:10:53|21300.58
17:10:54|21301.79
17:10:55|21302.23
17:10:56|21300.39
17:10:57|21301.72
17:10:57|21301.72
17:10:59|21301.89
17:11:00|21301.98
17:11:01|21299.7
17:11:02|21301.69
17:11:03|21300.7
17:11:04|21298.8
17:11:05|21297.21
17:11:07|21297.4
17:11:07|21296.1
17:11:09|21294.22
17:11:09|21284.67
17:11:10|21287.31
17:11:12|21287.98
17:11:13|21291.83
17:11:14|21290.61
17:11:15|21290.61
17:11:16|21289.82
17:11:17|21288.31
17:11:19|21287.43
17:11:19|21284.22
17:11:21|21280.25
17:11:22|21280.
17:11:23|21279.07
17:11:24|21279.5
17:11:25|21281.51
17:11:27|21280.09
17:11:28|21280.09
17:11:28|21280.15
17:11:29|21280.
17:11:31|21280.91
17:11:32|21279.39
17:11:34|21281.37
17:11:35|21280.18
17:11:36|21280.98
17:11:37|21280.75
17:11:38|21281.86
17:11:39|21282.53
17:11:40|21283.75
17:11:41|21280.88
17:11:43|21281.57
17:11:43|21281.57
17:11:44|21281.57
17:11:45|21281.99
17:11:47|21280.91
17:11:47|21281.45
17:11:48|21280.55
17:11:49|21280.56
17:11:51|21288.77
17:11:51|21289.84
17:11:52|21291.83
17:11:53|21290.75
17:11:55|21291.66
17:11:55|21290.16
17:11:56|21286.65
17:11:57|21285.44
17:11:59|21288.18
17:12:00|21288.54
17:12:01|21288.63
17:12:02|21287.95
17:12:02|21289.74
17:12:03|21291.35
17:12:04|21291.28
17:12:06|21288.48
17:12:08|21283.24
17:12:09|21284.
17:12:11|21284.46
17:12:12|21285.83
17:12:13|21284.
17:12:14|21280.
17:12:15|21280.05
17:12:16|21280.
17:12:17|21279.64
17:12:18|21272.94
17:12:18|21276.73
17:12:20|21276.85
17:12:21|21275.54
17:12:22|21278.23
17:12:23|21276.9
17:12:24|21277.21
17:12:24|21278.
17:12:26|21276.77
17:12:27|21274.91
17:12:28|21274.91
17:12:29|21272.78
17:12:29|21279.62
17:12:31|21278.96
17:12:32|21280.2
17:12:33|21282.92
17:12:34|21278.4
17:12:35|21278.24
17:12:37|21280.19
17:12:38|21280.06
17:12:38|21281.19
17:12:40|21282.02
17:12:42|21282.42
17:12:43|21285.71
17:12:44|21284.45
17:12:45|21286.22
17:12:46|21282.65
17:12:47|21285.26
17:12:47|21283.97
17:12:49|21285.57
17:12:50|21283.97
17:12:51|21284.61
17:12:52|21285.83
17:12:53|21285.22
17:12:54|21285.22
17:12:55|21287.75
17:12:55|21286.93
17:12:57|21284.41
17:12:58|21284.9
17:12:59|21286.83
17:13:00|21286.73
17:13:01|21282.01
17:13:02|21284.35
17:13:02|21284.35
17:13:04|21287.24
17:13:05|21285.48
17:13:06|21285.48
17:13:06|21285.48
17:13:07|21285.55
17:13:09|21285.24
17:13:10|21286.31
17:13:10|21280.47
17:13:12|21280.01
17:13:13|21281.72
17:13:14|21280.86
17:13:14|21280.02
17:13:16|21282.08
17:13:17|21281.76
17:13:18|21280.77
17:13:18|21279.22
17:13:20|21279.44
17:13:21|21276.8
17:13:22|21276.8
17:13:22|21277.91
17:13:24|21276.88
17:13:25|21281.01
17:13:26|21281.58
17:13:26|21281.58
17:13:29|21284.17
17:13:29|21281.76
17:13:30|21280.09
17:13:32|21283.65
17:13:33|21282.07
17:13:35|21282.84
17:13:35|21282.84
17:13:37|21286.54
17:13:38|21288.16
17:13:39|21286.29
17:13:39|21286.29
17:13:41|21287.79
17:13:42|21287.91
17:13:43|21287.76
17:13:44|21292.73
17:13:44|21292.89
17:13:46|21293.62
17:13:47|21292.89
17:13:48|21293.4
17:13:49|21292.96
17:13:50|21292.89
17:13:50|21292.89
17:13:52|21291.94
17:13:52|21292.88
17:13:53|21290.91
17:13:54|21292.39
17:13:57|21293.4
17:13:57|21291.47
17:13:58|21292.88
17:13:59|21291.36
17:14:00|21291.94
17:14:01|21292.49
17:14:02|21292.34
17:14:03|21290.68
17:14:04|21293.08
17:14:05|21293.08
17:14:06|21294.83
17:14:07|21300.94
17:14:08|21297.57
17:14:09|21297.
17:14:10|21297.41
17:14:11|21299.35
17:14:12|21300.2
17:14:13|21300.97
17:14:14|21301.97
17:14:15|21299.58
17:14:16|21301.99
17:14:17|21305.37
17:14:18|21302.65
17:14:19|21302.5
17:14:22|21301.98
17:14:22|21301.14
17:14:23|21299.92
17:14:24|21296.07
17:14:25|21298.82
17:14:26|21297.26
17:14:27|21298.02
17:14:29|21296.01
17:14:31|21302.74
17:14:31|21298.01
17:14:33|21299.01
17:14:33|21299.01
17:14:35|21299.01
17:14:37|21296.48
17:14:37|21297.4
17:14:38|21295.2
17:14:39|21295.47
17:14:41|21297.99
17:14:42|21297.31
17:14:43|21297.84
17:14:44|21297.84
17:14:46|21297.63
17:14:46|21300.94
17:14:47|21299.4
17:14:48|21300.89
17:14:49|21301.58
17:14:50|21301.58
17:14:51|21301.08
17:14:52|21299.01
17:14:53|21299.63
17:14:54|21298.55
17:14:56|21301.13
17:14:57|21298.47
17:14:58|21300.91
17:14:59|21298.74
17:15:00|21298.01
17:15:01|21298.01
17:15:03|21297.76
17:15:03|21297.76
17:15:05|21297.99
17:15:06|21297.99
17:15:07|21299.97
17:15:08|21302.06
17:15:09|21301.52
17:15:10|21296.38
17:15:11|21296.44
17:15:11|21299.53
17:15:12|21299.66
17:15:13|21298.62
17:15:15|21296.41
17:15:15|21296.41
17:15:17|21296.61
17:15:18|21295.
17:15:19|21296.58
17:15:20|21295.93
17:15:20|21295.93
17:15:22|21293.19
17:15:22|21293.88
17:15:24|21293.99
17:15:24|21293.99
17:15:25|21296.7
17:15:27|21295.06
17:15:28|21298.94
17:15:29|21298.16
17:15:30|21296.01
17:15:31|21296.95
17:15:32|21296.27
17:15:33|21295.27
17:15:34|21294.48
17:15:34|21294.59
17:15:37|21296.46
17:15:37|21295.01
17:15:39|21294.48
17:15:40|21294.48
17:15:42|21293.68
17:15:42|21296.24
17:15:43|21294.64
17:15:45|21295.81
17:15:45|21294.63
17:15:46|21294.63
17:15:47|21294.63
17:15:49|21296.78
17:15:50|21296.05
17:15:52|21296.95
17:15:52|21296.95
17:15:53|21294.23
17:15:54|21294.1
17:15:55|21294.1
17:15:56|21292.19
17:15:57|21292.7
17:15:58|21293.34
17:15:59|21289.01
17:16:00|21284.17
17:16:01|21286.86
17:16:02|21286.01
17:16:03|21286.
17:16:04|21286.25
17:16:06|21284.91
17:16:06|21282.01
17:16:07|21283.17
17:16:08|21283.04
17:16:09|21282.7
17:16:10|21282.7
17:16:11|21283.61
17:16:12|21281.63
17:16:13|21281.63
17:16:14|21285.33
17:16:15|21285.36
17:16:16|21284.48
17:16:17|21284.26
17:16:18|21286.2
17:16:19|21286.2
17:16:20|21285.64
17:16:21|21286.39
17:16:22|21287.84
17:16:23|21285.29
17:16:24|21286.78
17:16:25|21287.74
17:16:26|21286.28
17:16:27|21286.04
17:16:28|21288.84
17:16:29|21289.04
17:16:30|21291.29
17:16:31|21289.41
17:16:32|21288.
17:16:33|21289.53
17:16:35|21289.89
17:16:37|21290.92
17:16:37|21291.29
17:16:39|21294.92
17:16:40|21295.87
17:16:41|21294.99
17:16:41|21296.13
17:16:44|21296.13
17:16:44|21296.13
17:16:45|21295.28
17:16:47|21294.45
17:16:47|21297.
17:16:49|21296.99
17:16:50|21297.37
17:16:51|21297.
17:16:52|21293.99
17:16:53|21294.68
17:16:54|21295.2
17:16:55|21295.2
17:16:56|21294.19
17:16:57|21294.19
17:16:58|21294.15
17:16:59|21291.15
17:16:59|21290.46
17:17:01|21292.65
17:17:02|21291.98
17:17:03|21291.98
17:17:04|21292.9
17:17:04|21292.9
17:17:06|21293.08
17:17:07|21292.36
17:17:08|21291.72
17:17:08|21291.69
17:17:10|21291.69
17:17:11|21291.12
17:17:12|21289.98
17:17:13|21290.27
17:17:14|21290.27
17:17:15|21289.28
17:17:16|21289.78
17:17:17|21284.7
17:17:17|21285.04
17:17:19|21285.04
17:17:20|21285.04
17:17:22|21285.76
17:17:22|21285.76
17:17:23|21292.34
17:17:24|21291.32
17:17:25|21293.46
17:17:26|21296.
17:17:27|21294.68
17:17:28|21294.52
17:17:29|21294.51
17:17:30|21293.55
17:17:31|21297.58
17:17:33|21291.89
17:17:34|21293.18
17:17:35|21291.85
17:17:36|21295.37
17:17:38|21297.65
17:17:38|21293.87
17:17:40|21295.33
17:17:42|21293.38
17:17:42|21294.89
17:17:44|21297.47
17:17:44|21297.47
17:17:46|21294.62
17:17:47|21294.18
17:17:48|21293.17
17:17:49|21290.19
17:17:50|21291.9
17:17:51|21291.9
17:17:52|21290.41
17:17:53|21288.75
17:17:54|21288.68
17:17:56|21285.05
17:17:56|21284.87
17:17:57|21283.85
17:17:58|21281.55
17:18:00|21283.85
17:18:02|21282.05
17:18:02|21282.58
17:18:04|21284.87
17:18:04|21283.36
17:18:06|21283.36
17:18:07|21282.47
17:18:08|21283.18
17:18:09|21282.05
17:18:10|21283.15
17:18:11|21282.57
17:18:12|21283.35
17:18:13|21283.1
17:18:14|21285.98
17:18:15|21285.12
17:18:16|21284.95
17:18:17|21287.95
17:18:18|21285.85
17:18:19|21287.86
17:18:20|21287.83
17:18:22|21287.15
17:18:22|21286.86
17:18:24|21285.29
17:18:25|21284.68
17:18:25|21285.99
17:18:26|21286.94
17:18:28|21287.01
17:18:29|21287.01
17:18:29|21285.19
17:18:31|21288.3
17:18:32|21286.94
17:18:33|21286.87
17:18:34|21282.83
17:18:36|21284.54
17:18:36|21285.35
17:18:37|21291.46
17:18:38|21290.91
17:18:39|21290.93
17:18:41|21288.97
17:18:42|21287.56
17:18:44|21286.01
17:18:45|21287.11
17:18:46|21288.48
17:18:47|21288.48
17:18:47|21288.48
17:18:49|21289.54
17:18:51|21288.
17:18:51|21289.35
17:18:52|21289.22
17:18:53|21289.1
17:18:54|21289.1
17:18:56|21289.84
17:18:57|21288.97
17:18:59|21290.36
17:18:59|21289.37
17:19:01|21292.07
17:19:02|21291.04
17:19:03|21289.41
17:19:04|21289.41
17:19:05|21290.16
17:19:06|21296.74
17:19:07|21297.82
17:19:08|21296.03
17:19:09|21293.29
17:19:10|21294.11
17:19:11|21293.48
17:19:12|21293.48
17:19:12|21295.84
17:19:14|21297.94
17:19:15|21298.02
17:19:16|21299.
17:19:16|21297.84
17:19:18|21298.58
17:19:19|21297.67
17:19:20|21296.79
17:19:21|21294.06
17:19:22|21298.75
17:19:23|21295.38
17:19:24|21295.67
17:19:25|21294.06
17:19:25|21296.21
17:19:26|21294.92
17:19:28|21297.12
17:19:29|21294.15
17:19:29|21294.15
17:19:31|21296.57
17:19:32|21296.57
17:19:33|21296.57
17:19:35|21294.05
17:19:36|21295.54
17:19:37|21295.54
17:19:37|21295.54
17:19:39|21296.53
17:19:40|21296.53
17:19:41|21295.9
17:19:42|21294.63
17:19:44|21294.62
17:19:44|21295.25
17:19:46|21297.93
17:19:47|21293.88
17:19:49|21292.26
17:19:49|21292.2
17:19:51|21291.32
17:19:52|21290.01
17:19:53|21291.41
17:19:54|21292.01
17:19:55|21291.16
17:19:56|21293.06
17:19:57|21293.06
17:19:58|21295.79
17:20:00|21294.4
17:20:01|21293.17
17:20:02|21294.28
17:20:04|21295.98
17:20:04|21295.98
17:20:06|21294.77
17:20:07|21295.99
17:20:08|21294.84
17:20:09|21295.95
17:20:10|21296.53
17:20:11|21296.41
17:20:12|21296.95
17:20:13|21294.9
17:20:14|21296.57
17:20:15|21296.1
17:20:16|21296.96
17:20:17|21297.03
17:20:18|21295.24
17:20:20|21295.02
17:20:21|21296.86
17:20:21|21297.84
17:20:22|21299.
17:20:23|21298.29
17:20:24|21298.86
17:20:25|21298.43
17:20:27|21299.05
17:20:28|21299.43
17:20:29|21296.01
17:20:30|21296.55
17:20:31|21294.45
17:20:32|21294.28
17:20:33|21294.28
17:20:34|21294.33
17:20:36|21292.32
17:20:37|21293.82
17:20:39|21295.92
17:20:39|21296.38
17:20:40|21297.95
17:20:41|21297.69
17:20:42|21296.57
17:20:44|21298.55
17:20:45|21297.12
17:20:46|21298.48
17:20:48|21298.48
17:20:49|21299.66
17:20:50|21299.18
17:20:52|21301.36
17:20:53|21301.55
17:20:53|21299.7
17:20:55|21300.4
17:20:56|21300.4
17:20:57|21300.61
17:20:58|21301.75
17:20:58|21300.15
17:21:00|21298.48
17:21:00|21298.45
17:21:01|21299.17
17:21:02|21298.44
17:21:04|21299.56
17:21:04|21298.78
17:21:06|21298.18
17:21:06|21298.94
17:21:08|21295.19
17:21:08|21289.52
17:21:09|21291.33
17:21:10|21288.96
17:21:12|21288.01
17:21:13|21291.73
17:21:14|21291.97
17:21:15|21292.6
17:21:16|21292.6
17:21:17|21290.69
17:21:18|21291.76
17:21:19|21292.11
17:21:20|21290.29
17:21:21|21290.67
17:21:22|21289.89
17:21:24|21289.12
17:21:24|21289.75
17:21:25|21289.75
17:21:26|21289.71
17:21:27|21289.26
17:21:28|21288.03
17:21:29|21287.4
17:21:30|21289.08
17:21:32|21286.86
17:21:33|21286.88
17:21:34|21287.64
17:21:35|21289.37
17:21:36|21289.37
17:21:38|21289.37
17:21:38|21291.67
17:21:39|21290.01
17:21:41|21288.24
17:21:43|21288.49
17:21:43|21288.17
17:21:44|21289.13
17:21:45|21289.99
17:21:47|21288.71
17:21:48|21290.
17:21:48|21292.
17:21:50|21290.64
17:21:51|21292.17
17:21:52|21291.32
17:21:53|21290.64
17:21:54|21290.19
17:21:55|21290.59
17:21:56|21289.05
17:21:57|21289.05
17:21:58|21290.
17:21:58|21288.98
17:22:00|21288.99
17:22:00|21288.99
17:22:02|21288.97
17:22:03|21289.24
17:22:04|21291.75
17:22:05|21289.1
17:22:06|21288.77
17:22:06|21289.01
17:22:08|21288.99
17:22:10|21293.17
17:22:10|21293.48
17:22:11|21294.66
17:22:12|21293.09
17:22:13|21293.13
17:22:14|21295.71
17:22:16|21298.32
17:22:16|21297.01
17:22:19|21300.49
17:22:20|21299.73
17:22:21|21298.1
17:22:22|21297.36
17:22:22|21297.24
17:22:23|21297.24
17:22:25|21298.44
17:22:26|21301.99
17:22:26|21299.14
17:22:28|21299.14
17:22:29|21299.14
17:22:30|21300.38
17:22:31|21300.38
17:22:32|21299.42
17:22:33|21300.88
17:22:34|21299.51
17:22:35|21295.16
17:22:35|21298.
17:22:37|21296.47
17:22:38|21297.92
17:22:40|21295.65
17:22:40|21295.25
17:22:42|21295.55
17:22:42|21296.79
17:22:45|21297.99
17:22:46|21297.27
17:22:48|21296.97
17:22:49|21299.99
17:22:50|21299.99
17:22:51|21299.54
17:22:52|21300.98
17:22:53|21298.84
17:22:54|21298.6
17:22:56|21296.78
17:22:56|21297.85
17:22:57|21294.2
17:22:58|21293.05
17:22:59|21294.33
17:23:00|21294.51
17:23:01|21291.79
17:23:02|21289.38
17:23:03|21290.46
17:23:04|21289.26
17:23:06|21288.32
17:23:06|21288.25
17:23:08|21288.25
17:23:08|21285.89
17:23:09|21286.45
17:23:12|21285.34
17:23:12|21285.34
17:23:13|21283.93
17:23:14|21283.51
17:23:15|21280.62
17:23:16|21280.01
17:23:17|21281.63
17:23:18|21279.56
17:23:19|21282.5
17:23:21|21285.24
17:23:22|21284.74
17:23:22|21283.49
17:23:24|21283.47
17:23:24|21283.45
17:23:26|21282.06
17:23:27|21281.47
17:23:28|21282.18
17:23:29|21283.03
17:23:30|21282.69
17:23:30|21282.69
17:23:31|21280.98
17:23:33|21281.
17:23:33|21281.26
17:23:34|21281.99
17:23:36|21282.72
17:23:37|21283.34
17:23:39|21283.19
17:23:40|21280.91
17:23:42|21280.91
17:23:43|21281.19
17:23:44|21282.12
17:23:44|21282.09
17:23:45|21283.95
17:23:47|21281.7
17:23:48|21282.14
17:23:49|21282.14
17:23:49|21281.71
17:23:50|21281.01
17:23:52|21282.12
17:23:53|21282.47
17:23:54|21283.72
17:23:55|21283.22
17:23:57|21284.27
17:23:57|21284.45
17:23:58|21284.01
17:23:59|21281.16
17:24:00|21280.46
17:24:02|21281.38
17:24:02|21280.92
17:24:05|21284.25
17:24:05|21283.33
17:24:06|21284.88
17:24:07|21283.97
17:24:09|21283.63
17:24:10|21283.63
17:24:11|21283.63
17:24:13|21284.12
17:24:13|21281.8
17:24:15|21281.62
17:24:16|21281.65
17:24:17|21277.52
17:24:19|21276.28
17:24:19|21275.99
17:24:20|21274.82
17:24:21|21276.03
17:24:22|21277.12
17:24:23|21277.12
17:24:24|21277.26
17:24:25|21274.32
17:24:26|21274.
17:24:27|21275.
17:24:28|21274.7
17:24:29|21276.96
17:24:30|21273.02
17:24:31|21272.77
17:24:32|21275.25
17:24:33|21278.
17:24:34|21276.01
17:24:36|21276.26
17:24:38|21279.51
17:24:39|21277.69
17:24:41|21276.01
17:24:42|21281.25
17:24:43|21281.5
17:24:44|21280.51
17:24:45|21281.28
17:24:46|21280.58
17:24:47|21280.58
17:24:48|21280.64
17:24:49|21280.64
17:24:50|21280.64
17:24:51|21279.88
17:24:52|21279.88
17:24:52|21283.35
17:24:54|21280.84
17:24:55|21280.02
17:24:56|21282.34
17:24:57|21285.28
17:24:58|21287.09
17:24:59|21288.61
17:25:00|21286.56
17:25:00|21287.01
17:25:02|21289.5
17:25:03|21285.31
17:25:04|21286.46
17:25:05|21286.41
17:25:06|21289.5
17:25:07|21287.45
17:25:07|21287.48
17:25:10|21285.68
17:25:10|21285.68
17:25:11|21286.94
17:25:12|21286.9
17:25:13|21285.88
17:25:14|21284.18
17:25:15|21284.27
17:25:16|21284.13
17:25:17|21284.92
17:25:18|21284.73
17:25:19|21284.73
17:25:20|21283.67
17:25:21|21283.6
17:25:22|21283.6
17:25:23|21282.69
17:25:24|21282.71
17:25:25|21282.71
17:25:26|21282.24
17:25:27|21282.69
17:25:28|21276.58
17:25:29|21276.73
17:25:30|21277.1
17:25:31|21278.94
17:25:32|21278.78
17:25:33|21275.68
17:25:34|21275.6
17:25:36|21276.55
17:25:36|21277.53
17:25:39|21277.
17:25:39|21277.56
17:25:40|21278.44
17:25:41|21278.09
17:25:42|21280.9
17:25:44|21276.38
17:25:46|21277.27
17:25:46|21276.13
17:25:48|21277.69
17:25:49|21278.38
17:25:50|21278.38
17:25:51|21280.
17:25:52|21279.5
17:25:53|21276.07
17:25:54|21278.76
17:25:55|21273.38
17:25:56|21270.4
17:25:57|21269.
17:25:58|21268.81
17:25:58|21263.2
17:26:00|21263.01
17:26:01|21266.18
17:26:02|21265.58
17:26:03|21268.98
17:26:05|21271.02
17:26:05|21273.46
17:26:06|21274.35
17:26:07|21274.56
17:26:08|21275.82
17:26:09|21275.23
17:26:11|21274.33
17:26:12|21274.03
17:26:13|21273.62
17:26:13|21279.35
17:26:15|21278.62
17:26:16|21275.09
17:26:17|21274.99
17:26:18|21274.99
17:26:19|21277.07
17:26:19|21275.77
17:26:20|21272.71
17:26:22|21275.13
17:26:23|21276.06
17:26:23|21276.64
17:26:25|21276.85
17:26:26|21280.65
17:26:27|21280.53
17:26:27|21280.91
17:26:29|21281.76
17:26:30|21286.2
17:26:31|21284.08
17:26:32|21286.2
17:26:33|21283.15
17:26:34|21283.15
17:26:35|21284.1
17:26:36|21290.58
17:26:38|21285.85
17:26:38|21288.67
17:26:39|21286.88
17:26:41|21288.1
17:26:42|21288.89
17:26:42|21289.91
17:26:43|21287.44
17:26:45|21285.7
17:26:46|21286.79
17:26:47|21287.8
17:26:48|21288.08
17:26:49|21286.72
17:26:50|21288.04
17:26:51|21285.54
17:26:52|21285.72
17:26:53|21293.87
17:26:54|21288.43
17:26:55|21288.01
17:26:56|21290.65
17:26:57|21286.85
17:26:58|21286.13
17:27:00|21285.41
17:27:00|21285.52
17:27:01|21286.52
17:27:02|21288.59
17:27:03|21289.8
17:27:04|21289.48
17:27:06|21290.21
17:27:07|21289.22
17:27:08|21288.
17:27:09|21286.27
17:27:10|21288.61
17:27:11|21285.9
17:27:12|21282.68
17:27:13|21282.38
17:27:15|21282.26
17:27:15|21283.89
17:27:17|21285.7
17:27:18|21280.21
17:27:19|21277.12
17:27:19|21276.96
17:27:21|21277.71
17:27:22|21277.77
17:27:23|21277.77
17:27:24|21276.21
17:27:25|21276.01
17:27:26|21277.24
17:27:26|21276.62
17:27:27|21275.02
17:27:28|21277.39
17:27:30|21278.63
17:27:31|21278.01
17:27:31|21277.82
17:27:33|21275.91
17:27:34|21281.87
17:27:34|21279.3
17:27:36|21277.59
17:27:38|21280.79
17:27:40|21282.63
17:27:41|21281.
17:27:43|21282.22
17:27:43|21282.5
17:27:44|21283.01
17:27:45|21283.71
17:27:46|21285.87
17:27:47|21285.56
17:27:48|21284.17
17:27:49|21284.17
17:27:51|21284.68
17:27:52|21283.77
17:27:54|21281.54
17:27:54|21280.65
17:27:55|21281.11
17:27:56|21281.11
17:27:58|21281.02
17:27:59|21280.02
17:27:59|21283.57
17:28:01|21283.18
17:28:02|21281.97
17:28:03|21281.97
17:28:04|21279.59
17:28:05|21279.59
17:28:06|21279.54
17:28:08|21279.4
17:28:08|21279.41
17:28:09|21280.42
17:28:11|21280.42
17:28:11|21281.77
17:28:12|21280.02
17:28:14|21279.
17:28:15|21278.32
17:28:16|21278.32
17:28:17|21278.32
17:28:19|21276.59
17:28:20|21276.97
17:28:21|21278.08
17:28:22|21278.11
17:28:23|21278.31
17:28:24|21278.31
17:28:25|21276.
17:28:26|21275.25
17:28:27|21276.84
17:28:28|21276.84
17:28:29|21275.95
17:28:30|21275.95
17:28:32|21278.
17:28:33|21278.
17:28:33|21277.76
17:28:35|21279.67
17:28:35|21279.92
17:28:36|21277.3
17:28:37|21276.09
17:28:39|21277.4
17:28:39|21275.92
17:28:41|21275.31
17:28:42|21273.46
17:28:43|21274.49
17:28:44|21275.07
17:28:45|21273.55
17:28:47|21279.02
17:28:48|21279.02
17:28:49|21279.02
17:28:50|21278.54
17:28:51|21276.63
17:28:52|21278.67
17:28:53|21278.67
17:28:55|21277.1
17:28:56|21276.85
17:28:56|21279.48
17:28:58|21278.66
17:28:58|21279.21
17:29:00|21280.16
17:29:02|21281.72
17:29:03|21282.
17:29:03|21278.37
17:29:05|21280.12
17:29:06|21278.62
17:29:07|21281.66
17:29:08|21283.42
17:29:08|21281.2
17:29:10|21280.26
17:29:11|21279.24
17:29:11|21281.25
17:29:13|21283.06
17:29:15|21282.26
17:29:15|21282.08
17:29:16|21282.07
17:29:17|21279.84
17:29:18|21279.84
17:29:19|21281.77
17:29:20|21281.29
17:29:21|21278.86
17:29:22|21279.7
17:29:24|21275.83
17:29:25|21272.04
17:29:27|21273.82
17:29:27|21271.72
17:29:28|21270.86
17:29:29|21272.23
17:29:30|21272.84
17:29:31|21272.84
17:29:32|21271.77
17:29:33|21272.24
17:29:35|21273.85
17:29:36|21273.99
17:29:38|21274.67
17:29:39|21275.46
17:29:41|21275.76
17:29:41|21276.67
17:29:42|21272.95
17:29:44|21272.14
17:29:45|21273.24
17:29:47|21271.51
17:29:48|21272.15
17:29:49|21273.55
17:29:51|21275.01
17:29:51|21274.9
17:29:52|21274.3
17:29:53|21274.3
17:29:55|21274.07
17:29:56|21274.13
17:29:57|21273.15
17:29:58|21273.14
17:29:59|21271.43
17:30:00|21271.43
17:30:02|21269.66
17:30:02|21270.26
17:30:03|21270.19
17:30:04|21272.48
17:30:05|21272.92
17:30:06|21264.45
17:30:07|21267.21
17:30:08|21264.99
17:30:09|21265.32
17:30:10|21263.32
17:30:11|21262.75
17:30:13|21254.47
17:30:14|21254.53
17:30:15|21256.59
17:30:16|21254.74
17:30:17|21257.99
17:30:19|21262.01
17:30:19|21261.53
17:30:20|21263.99
17:30:22|21264.21
17:30:22|21265.38
17:30:23|21264.25
17:30:24|21265.52
17:30:25|21268.5
17:30:26|21265.29
17:30:28|21266.29
17:30:29|21264.89
17:30:30|21266.73
17:30:31|21266.41
17:30:32|21266.41
17:30:33|21267.33
17:30:34|21266.77
17:30:35|21267.59
17:30:36|21266.24
17:30:38|21271.99
17:30:39|21271.96
17:30:40|21275.05
17:30:41|21276.77
17:30:42|21276.77
17:30:43|21279.22
17:30:44|21281.25
17:30:45|21279.97
17:30:46|21278.31
17:30:48|21279.73
17:30:48|21279.27
17:30:49|21279.13
17:30:50|21278.15
17:30:51|21279.59
17:30:52|21275.51
17:30:53|21276.45
17:30:54|21275.14
17:30:55|21277.36
17:30:56|21274.81
17:30:57|21272.22
17:30:59|21273.81
17:31:00|21273.89
17:31:01|21273.
17:31:02|21272.01
17:31:04|21274.62
17:31:04|21273.72
17:31:05|21270.42
17:31:07|21267.91
17:31:08|21267.91
17:31:09|21269.03
17:31:10|21271.15
17:31:12|21271.57
17:31:12|21271.57
17:31:13|21267.07
17:31:14|21266.09
17:31:16|21267.51
17:31:17|21267.48
17:31:17|21265.24
17:31:19|21265.08
17:31:20|21261.11
17:31:20|21260.48
17:31:22|21263.83
17:31:23|21264.37
17:31:24|21265.16
17:31:25|21267.04
17:31:26|21266.6
17:31:27|21264.56
17:31:28|21264.87
17:31:29|21263.64
17:31:29|21263.64
17:31:31|21262.24
17:31:32|21261.24
17:31:33|21262.03
17:31:34|21262.93
17:31:36|21261.22
17:31:37|21258.
17:31:39|21254.02
17:31:40|21255.59
17:31:40|21255.59
17:31:41|21257.33
17:31:42|21258.88
17:31:45|21259.03
17:31:45|21261.31
17:31:46|21259.22
17:31:47|21259.8
17:31:48|21261.22
17:31:49|21259.67
17:31:50|21259.38
17:31:51|21260.58
17:31:52|21259.2
17:31:53|21260.58
17:31:54|21261.58
17:31:55|21262.42
17:31:56|21263.07
17:31:57|21264.29
17:31:58|21263.79
17:31:59|21260.58
17:32:00|21261.13
17:32:01|21261.13
17:32:02|21260.87
17:32:03|21261.86
17:32:04|21260.63
17:32:05|21261.69
17:32:06|21261.67
17:32:08|21259.55
17:32:08|21261.18
17:32:10|21259.22
17:32:11|21258.65
17:32:13|21246.
17:32:13|21244.59
17:32:14|21248.83
17:32:15|21244.66
17:32:16|21248.25
17:32:17|21244.22
17:32:18|21251.97
17:32:19|21251.16
17:32:21|21255.06
17:32:21|21255.39
17:32:23|21254.73
17:32:24|21257.11
17:32:25|21251.45
17:32:26|21253.09
17:32:27|21248.97
17:32:28|21248.44
17:32:28|21246.55
17:32:29|21248.13
17:32:31|21248.95
17:32:32|21248.7
17:32:33|21249.99
17:32:33|21250.56
17:32:35|21250.41
17:32:36|21251.
17:32:37|21249.87
17:32:38|21251.98
17:32:40|21249.48
17:32:41|21251.59
17:32:42|21250.85
17:32:44|21251.6
17:32:45|21251.53
17:32:45|21251.53
17:32:47|21251.09
17:32:48|21251.92
17:32:48|21251.51
17:32:50|21250.92
17:32:51|21252.35
17:32:52|21252.35
17:32:53|21249.48
17:32:53|21251.58
17:32:54|21250.47
17:32:55|21248.69
17:32:57|21247.86
17:32:58|21245.44
17:32:59|21240.39
17:33:00|21238.8
17:33:01|21243.22
17:33:02|21246.24
17:33:03|21243.92
17:33:04|21246.22
17:33:05|21243.77
17:33:06|21242.19
17:33:07|21243.97
17:33:08|21242.01
17:33:08|21242.26
17:33:09|21242.13
17:33:11|21244.16
17:33:11|21244.15
17:33:13|21243.97
17:33:14|21243.17
17:33:14|21246.37
17:33:15|21245.7
17:33:17|21247.51
17:33:18|21241.62
17:33:18|21241.35
17:33:20|21241.81
17:33:21|21246.14
17:33:21|21244.69
17:33:23|21248.49
17:33:24|21249.76
17:33:25|21249.76
17:33:26|21249.56
17:33:27|21251.9
17:33:28|21251.94
17:33:30|21254.63
17:33:31|21254.74
17:33:32|21252.18
17:33:33|21255.34
17:33:34|21253.17
17:33:34|21252.55
17:33:35|21253.15
17:33:37|21255.13
17:33:39|21254.07
17:33:39|21256.
17:33:41|21255.97
17:33:42|21255.97
17:33:43|21253.76
17:33:45|21253.75
17:33:45|21254.36
17:33:46|21251.77
17:33:47|21251.77
17:33:48|21253.39
17:33:49|21254.77
17:33:50|21254.76
17:33:52|21254.18
17:33:52|21256.23
17:33:54|21254.67
17:33:54|21254.68
17:33:56|21254.18
17:33:57|21248.94
17:33:58|21248.94
17:34:00|21250.36
17:34:01|21250.36
17:34:02|21250.38
17:34:03|21248.17
17:34:03|21246.86
17:34:05|21245.43
17:34:06|21246.87
17:34:07|21244.6
17:34:08|21245.76
17:34:08|21245.12
17:34:10|21240.53
17:34:10|21240.98
17:34:13|21239.73
17:34:14|21241.55
17:34:15|21242.34
17:34:16|21243.6
17:34:17|21242.11
17:34:18|21243.01
17:34:19|21240.62
17:34:20|21234.99
17:34:21|21227.74
17:34:22|21232.47
17:34:23|21222.63
17:34:24|21222.01
17:34:25|21220.45
17:34:26|21222.
17:34:28|21219.13
17:34:28|21219.64
17:34:29|21220.13
17:34:31|21227.53
17:34:32|21229.07
17:34:33|21224.22
17:34:35|21224.96
17:34:35|21228.45
17:34:38|21223.94
17:34:38|21225.19
17:34:40|21224.
17:34:42|21223.32
17:34:42|21223.68
17:34:43|21225.99
17:34:45|21225.99
17:34:46|21226.29
17:34:48|21228.
17:34:49|21226.48
17:34:50|21227.1
17:34:50|21226.12
17:34:52|21228.
17:34:52|21229.34
17:34:53|21235.7
17:34:55|21232.81
17:34:56|21231.59
17:34:58|21230.67
17:34:59|21228.8
17:34:59|21230.67
17:35:00|21230.35
17:35:01|21230.65
17:35:02|21227.99
17:35:03|21227.99
17:35:05|21230.29
17:35:06|21229.17
17:35:07|21229.43
17:35:08|21233.24
17:35:09|21234.16
17:35:10|21233.63
17:35:11|21234.52
17:35:12|21237.38
17:35:13|21234.85
17:35:14|21234.27
17:35:15|21236.97
17:35:16|21232.78
17:35:17|21230.7
17:35:18|21229.15
17:35:19|21229.24
17:35:20|21229.01
17:35:21|21232.48
17:35:22|21232.49
17:35:23|21232.87
17:35:24|21233.07
17:35:25|21233.05
17:35:26|21232.86
17:35:27|21232.4
17:35:28|21232.56
17:35:29|21235.97
17:35:30|21233.77
17:35:31|21237.37
17:35:32|21235.99
17:35:33|21235.61
17:35:34|21234.69
17:35:36|21237.99
17:35:37|21234.58
17:35:38|21236.54
17:35:40|21236.42
17:35:40|21235.77
17:35:42|21240.74
17:35:43|21242.14
17:35:45|21244.38
17:35:45|21245.56
17:35:46|21243.36
17:35:48|21242.97
17:35:48|21238.62
17:35:49|21242.04
17:35:50|21240.98
17:35:51|21239.87
17:35:52|21242.89
17:35:53|21241.83
17:35:54|21240.27
17:35:55|21244.41
17:35:56|21240.29
17:35:57|21237.74
17:35:59|21235.32
17:36:00|21233.66
17:36:01|21235.99
17:36:03|21238.73
17:36:03|21238.63
17:36:05|21238.24
17:36:05|21238.8
17:36:07|21238.38
17:36:07|21238.64
17:36:09|21240.45
17:36:09|21244.73
17:36:11|21248.97
17:36:12|21248.29
17:36:12|21249.8
17:36:14|21249.81
17:36:15|21247.7
17:36:16|21248.88
17:36:18|21249.97
17:36:18|21249.97
17:36:19|21251.77
17:36:20|21254.2
17:36:21|21253.5
17:36:22|21254.16
17:36:23|21254.99
17:36:24|21256.23
17:36:25|21249.82
17:36:26|21251.61
17:36:27|21248.67
17:36:28|21244.26
17:36:29|21242.42
17:36:30|21243.1
17:36:31|21243.14
17:36:32|21242.
17:36:33|21240.14
17:36:34|21240.14
17:36:35|21244.44
17:36:37|21248.29
17:36:38|21248.97
17:36:40|21247.72
17:36:41|21247.01
17:36:43|21249.59
17:36:44|21246.36
17:36:45|21247.44
17:36:46|21247.82
17:36:47|21249.1
17:36:48|21260.07
17:36:49|21259.34
17:36:50|21261.28
17:36:51|21258.05
17:36:52|21256.96
17:36:53|21259.99
17:36:54|21259.72
17:36:55|21259.72
17:36:56|21259.7
17:36:57|21258.05
17:36:58|21258.12
17:36:59|21258.75
17:37:00|21258.75
17:37:01|21257.47
17:37:02|21260.06
17:37:03|21259.05
17:37:04|21260.28
17:37:05|21258.88
17:37:06|21254.
17:37:08|21254.41
17:37:09|21254.41
17:37:10|21258.72
17:37:11|21259.6
17:37:11|21259.6
17:37:13|21259.6
17:37:14|21259.75
17:37:15|21260.74
17:37:16|21259.94
17:37:17|21261.94
17:37:18|21261.75
17:37:20|21258.75
17:37:20|21258.25
17:37:22|21258.03
17:37:22|21260.33
17:37:23|21260.33
17:37:24|21257.15
17:37:25|21257.15
17:37:26|21260.1
17:37:27|21260.11
17:37:29|21261.86
17:37:30|21262.69
17:37:31|21261.02
17:37:32|21260.28
17:37:33|21260.
17:37:34|21260.
17:37:35|21258.75
17:37:36|21258.84
17:37:38|21259.49
17:37:39|21259.98
17:37:40|21260.18
17:37:41|21260.63
17:37:43|21261.43
17:37:44|21259.82
17:37:45|21260.85
17:37:46|21264.11
17:37:47|21265.61
17:37:49|21266.18
17:37:49|21262.97
17:37:50|21262.97
17:37:52|21263.39
17:37:53|21263.4
17:37:54|21264.1
17:37:55|21262.97
17:37:56|21263.46
17:37:57|21264.06
17:37:58|21265.93
17:37:59|21263.96
17:38:00|21263.96
17:38:01|21270.6
17:38:03|21270.39
17:38:04|21270.39
17:38:05|21270.06
17:38:06|21267.66
17:38:07|21270.86
17:38:07|21272.43
17:38:08|21271.24
17:38:09|21271.12
17:38:11|21277.
17:38:11|21274.
17:38:12|21273.3
17:38:13|21272.31
17:38:15|21270.77
17:38:16|21267.16
17:38:17|21265.63
17:38:17|21264.9
17:38:18|21265.31
17:38:19|21267.14
17:38:21|21267.8
17:38:21|21268.85
17:38:22|21268.96
17:38:23|21269.19
17:38:24|21262.79
17:38:26|21263.49
17:38:27|21262.5
17:38:27|21261.63
17:38:29|21261.72
17:38:30|21260.55
17:38:31|21260.55
17:38:32|21261.67
17:38:33|21261.73
17:38:34|21261.73
17:38:35|21261.73
17:38:37|21263.58
17:38:38|21262.59
17:38:39|21262.06
17:38:40|21260.82
17:38:41|21259.01
17:38:42|21260.74
17:38:43|21261.7
17:38:44|21263.45
17:38:45|21261.16
17:38:46|21259.76
17:38:47|21261.02
17:38:48|21262.
17:38:49|21262.
17:38:50|21262.25
17:38:51|21261.2
17:38:53|21259.75
17:38:54|21261.73
17:38:54|21261.74
17:38:56|21253.8
17:38:57|21254.36
17:38:58|21252.5
17:38:59|21254.12
17:38:59|21249.99
17:39:00|21252.67
17:39:02|21252.73
17:39:03|21253.4
17:39:04|21252.7
17:39:05|21257.3
17:39:05|21255.71
17:39:06|21259.13
17:39:08|21259.98
17:39:09|21259.57
17:39:09|21260.85
17:39:11|21262.38
17:39:12|21264.62
17:39:13|21264.3
17:39:14|21265.24
17:39:15|21265.04
17:39:16|21266.97
17:39:17|21264.67
17:39:18|21267.
17:39:20|21265.97
17:39:20|21266.99
17:39:22|21266.95
17:39:23|21265.29
17:39:23|21265.13
17:39:25|21263.46
17:39:25|21263.91
17:39:26|21264.25
17:39:27|21261.24
17:39:28|21252.18
17:39:29|21251.68
17:39:31|21252.56
17:39:32|21252.55
17:39:32|21252.99
17:39:33|21251.79
17:39:35|21250.89
17:39:35|21249.33
17:39:37|21249.76
17:39:38|21249.76
17:39:39|21250.87
17:39:40|21249.65
17:39:41|21251.07
17:39:42|21249.69
17:39:43|21250.51
17:39:44|21250.
17:39:45|21250.63
17:39:46|21249.74
17:39:47|21252.
17:39:48|21250.43
17:39:49|21250.19
17:39:50|21250.41
17:39:51|21248.
17:39:52|21242.52
17:39:53|21247.02
17:39:54|21246.72
17:39:55|21246.06
17:39:56|21246.6
17:39:57|21246.29
17:39:58|21245.42
17:39:59|21244.92
17:40:00|21242.65
17:40:01|21243.85
17:40:03|21238.88
17:40:03|21240.86
17:40:05|21242.39
17:40:06|21244.05
17:40:07|21243.14
17:40:08|21244.02
17:40:09|21242.68
17:40:10|21246.33
17:40:11|21241.63
17:40:12|21234.8
17:40:13|21232.09
17:40:14|21227.35
17:40:15|21230.93
17:40:16|21229.87
17:40:17|21227.86
17:40:18|21225.49
17:40:19|21232.19
17:40:20|21233.23
17:40:21|21232.22
17:40:22|21233.29
17:40:23|21235.
17:40:24|21235.81
17:40:25|21239.42
17:40:26|21241.14
17:40:27|21238.51
17:40:28|21239.15
17:40:29|21239.81
17:40:30|21240.09
17:40:31|21238.23
17:40:32|21238.
17:40:33|21239.61
17:40:34|21238.92
17:40:35|21243.
17:40:36|21244.61
17:40:37|21243.94
17:40:38|21246.
17:40:39|21246.36
17:40:40|21247.46
17:40:42|21246.9
17:40:42|21247.45
17:40:43|21253.25
17:40:45|21250.72
17:40:46|21254.38
17:40:47|21254.08
17:40:48|21253.91
17:40:49|21255.58
17:40:50|21254.99
17:40:51|21253.81
17:40:52|21252.67
17:40:53|21252.84
17:40:55|21250.69
17:40:55|21252.26
17:40:57|21252.25
17:40:57|21251.58
17:40:58|21251.32
17:41:00|21251.88
17:41:00|21252.01
17:41:01|21250.04
17:41:02|21252.39
17:41:04|21251.96
17:41:05|21251.76
17:41:06|21251.76
17:41:07|21251.76
17:41:08|21254.
17:41:09|21253.52
17:41:10|21254.99
17:41:11|21256.38
17:41:13|21254.73
17:41:13|21256.58
17:41:15|21257.25
17:41:16|21257.25
17:41:17|21258.96
17:41:18|21260.33
17:41:19|21258.01
17:41:20|21258.
17:41:21|21257.82
17:41:22|21257.76
17:41:23|21258.23
17:41:24|21259.68
17:41:26|21259.48
17:41:27|21258.66
17:41:28|21258.41
17:41:29|21259.51
17:41:29|21259.24
17:41:31|21256.78
17:41:31|21256.94
17:41:33|21256.94
17:41:33|21257.35
17:41:34|21254.82
17:41:36|21256.26
17:41:37|21264.64
17:41:38|21260.25
17:41:39|21259.33
17:41:40|21258.26
17:41:41|21258.
17:41:42|21258.04
17:41:44|21258.02
17:41:44|21258.02
17:41:46|21259.2
17:41:47|21259.2
17:41:49|21257.53
17:41:50|21258.23
17:41:50|21258.96
17:41:52|21258.97
17:41:52|21257.83
17:41:55|21259.64
17:41:55|21258.28
17:41:56|21258.7
17:41:57|21258.7
17:41:58|21257.28
17:41:59|21257.91
17:42:00|21260.13
17:42:01|21262.
17:42:02|21262.
17:42:05|21260.21
17:42:06|21253.52
17:42:07|21252.39
17:42:09|21250.03
17:42:10|21253.82
17:42:11|21253.83
17:42:11|21253.99
17:42:13|21253.03
17:42:14|21252.28
17:42:15|21252.58
17:42:16|21254.53
17:42:16|21254.09
17:42:18|21252.72
17:42:19|21251.7
17:42:21|21249.06
17:42:22|21249.06
17:42:23|21249.32
17:42:23|21249.86
17:42:25|21248.
17:42:26|21245.48
17:42:27|21243.44
17:42:28|21243.44
17:42:29|21244.31
17:42:30|21251.41
17:42:31|21251.59
17:42:32|21249.93
17:42:33|21249.99
17:42:34|21249.99
17:42:36|21246.46
17:42:38|21249.23
17:42:39|21249.92
17:42:40|21250.04
17:42:41|21250.04
17:42:42|21248.4
17:42:43|21248.4
17:42:44|21248.4
17:42:45|21248.4
17:42:46|21249.84
17:42:47|21250.18
17:42:49|21250.18
17:42:49|21250.
17:42:50|21250.09
17:42:52|21248.01
17:42:52|21249.58
17:42:54|21249.58
17:42:54|21248.41
17:42:55|21249.
17:42:56|21248.66
17:42:57|21247.96
17:42:59|21248.86
17:43:00|21248.23
17:43:02|21250.34
17:43:03|21249.73
17:43:04|21251.99
17:43:05|21248.
17:43:06|21249.76
17:43:07|21249.83
17:43:08|21250.73
17:43:09|21250.73
17:43:10|21248.65
17:43:11|21245.49
17:43:12|21245.49
17:43:13|21245.75
17:43:14|21246.05
17:43:15|21248.21
17:43:16|21248.21
17:43:17|21248.21
17:43:18|21248.11
17:43:19|21247.46
17:43:20|21246.
17:43:21|21245.65
17:43:22|21245.15
17:43:23|21246.26
17:43:24|21246.62
17:43:25|21245.73
17:43:26|21245.17
17:43:27|21247.94
17:43:28|21248.51
17:43:30|21250.
17:43:30|21251.92
17:43:31|21252.17
17:43:32|21253.96
17:43:33|21253.74
17:43:34|21254.13
17:43:35|21253.79
17:43:36|21250.97
17:43:38|21252.65
17:43:38|21251.69
17:43:39|21251.69
17:43:40|21252.64
17:43:41|21251.51
17:43:42|21252.73
17:43:43|21252.82
17:43:44|21255.79
17:43:45|21256.05
17:43:47|21253.71
17:43:48|21253.23
17:43:49|21252.07
17:43:49|21251.91
17:43:51|21250.77
17:43:52|21251.43
17:43:52|21251.84
17:43:54|21252.75
17:43:55|21253.07
17:43:56|21253.07
17:43:57|21251.34
17:43:58|21251.35
17:43:59|21253.07
17:44:00|21251.21
17:44:02|21250.25
17:44:03|21252.76
17:44:03|21252.75
17:44:05|21251.21
17:44:06|21251.21
17:44:06|21249.17
17:44:08|21246.62
17:44:09|21244.26
17:44:10|21245.04
17:44:10|21243.36
17:44:12|21245.05
17:44:14|21245.19
17:44:14|21246.09
17:44:15|21244.18
17:44:16|21242.54
17:44:17|21242.54
17:44:18|21241.44
17:44:19|21241.46
17:44:20|21241.29
17:44:21|21240.
17:44:22|21241.4
17:44:23|21239.46
17:44:24|21239.47
17:44:25|21242.74
17:44:26|21241.97
17:44:27|21239.46
17:44:28|21242.91
17:44:29|21242.18
17:44:30|21243.26
17:44:31|21242.74
17:44:33|21242.74
17:44:33|21242.74
17:44:34|21242.63
17:44:35|21242.63
17:44:36|21242.63
17:44:37|21243.99
17:44:38|21242.63
17:44:39|21242.54
17:44:40|21244.46
17:44:41|21244.46
17:44:42|21244.46
17:44:43|21243.35
17:44:44|21242.79
17:44:46|21242.86
17:44:47|21242.82
17:44:48|21239.97
17:44:49|21239.08
17:44:51|21240.
17:44:52|21240.26
17:44:53|21240.26
17:44:54|21240.3
17:44:56|21241.41
17:44:56|21240.25
17:44:58|21238.84
17:44:59|21238.84
17:45:00|21238.74
17:45:01|21238.74
17:45:03|21235.5
17:45:04|21236.73
17:45:05|21238.69
17:45:07|21238.05
17:45:09|21239.98
17:45:09|21239.5
17:45:10|21238.91
17:45:12|21242.61
17:45:13|21242.26
17:45:14|21246.94
17:45:15|21247.33
17:45:16|21247.33
17:45:17|21245.87
17:45:18|21242.82
17:45:19|21246.
17:45:20|21244.32
17:45:22|21244.31
17:45:22|21244.32
17:45:24|21244.02
17:45:24|21245.65
17:45:25|21244.12
17:45:26|21243.98
17:45:27|21244.03
17:45:29|21246.17
17:45:29|21246.01
17:45:30|21246.09
17:45:31|21246.09
17:45:33|21246.98
17:45:35|21245.34
17:45:35|21244.32
17:45:36|21244.49
17:45:37|21243.45
17:45:38|21243.06
17:45:39|21245.75
17:45:40|21242.82
17:45:41|21243.97
17:45:42|21243.47
17:45:43|21245.32
17:45:44|21245.32
17:45:45|21244.93
17:45:46|21246.81
17:45:47|21244.08
17:45:48|21244.08
17:45:50|21240.89
17:45:51|21242.46
17:45:51|21243.64
17:45:54|21242.06
17:45:54|21241.85
17:45:55|21240.12
17:45:56|21240.47
17:45:57|21242.07
17:45:58|21244.94
17:45:59|21244.94
17:46:01|21243.99
17:46:01|21243.99
17:46:04|21245.15
17:46:04|21247.41
17:46:05|21245.62
17:46:06|21246.01
17:46:07|21242.91
17:46:08|21247.58
17:46:09|21247.08
17:46:10|21249.98
17:46:11|21249.56
17:46:12|21255.36
17:46:13|21257.05
17:46:14|21254.
17:46:15|21254.71
17:46:16|21250.33
17:46:17|21250.
17:46:18|21247.87
17:46:19|21248.78
17:46:20|21247.58
17:46:21|21244.69
17:46:22|21247.37
17:46:23|21246.22
17:46:24|21245.47
17:46:25|21244.17
17:46:26|21247.38
17:46:27|21247.69
17:46:28|21246.04
17:46:29|21245.3
17:46:30|21247.44
17:46:32|21246.51
17:46:33|21245.79
17:46:33|21241.15
17:46:35|21239.37
17:46:35|21239.14
17:46:37|21239.14
17:46:37|21236.61
17:46:38|21236.
17:46:39|21237.75
17:46:40|21235.73
17:46:41|21235.48
17:46:42|21235.89
17:46:44|21233.13
17:46:44|21233.96
17:46:46|21235.19
17:46:46|21233.46
17:46:48|21232.99
17:46:49|21235.88
17:46:51|21235.03
17:46:52|21233.81
17:46:53|21233.8
17:46:53|21231.85
17:46:55|21233.81
17:46:56|21233.95
17:46:57|21233.33
17:46:58|21235.02
17:46:59|21235.02
17:47:00|21233.96
17:47:01|21233.74
17:47:03|21232.01
17:47:04|21232.17
17:47:05|21232.36
17:47:06|21230.5
17:47:07|21231.38
17:47:09|21235.3
17:47:09|21235.62
17:47:10|21235.76
17:47:11|21234.88
17:47:13|21237.97
17:47:14|21232.26
17:47:15|21234.07
17:47:16|21233.98
17:47:18|21228.89
17:47:18|21228.98
17:47:20|21230.12
17:47:21|21231.27
17:47:21|21231.32
17:47:23|21231.52
17:47:24|21231.86
17:47:25|21230.41
17:47:25|21230.41
17:47:27|21229.33
17:47:28|21228.63
17:47:29|21228.94
17:47:30|21228.31
17:47:30|21230.71
17:47:31|21227.78
17:47:33|21229.25
17:47:34|21227.54
17:47:35|21227.54
17:47:36|21226.34
17:47:37|21227.
17:47:38|21226.22
17:47:39|21227.25
17:47:40|21226.22
17:47:41|21226.63
17:47:42|21226.57
17:47:43|21228.35
17:47:44|21228.64
17:47:45|21232.5
17:47:46|21230.
17:47:47|21230.19
17:47:48|21230.92
17:47:49|21230.59
17:47:50|21230.59
17:47:51|21230.59
17:47:52|21229.66
17:47:53|21228.86
17:47:54|21229.53
17:47:55|21232.49
17:47:56|21232.67
17:47:57|21231.43
17:47:58|21234.33
17:47:59|21232.54
17:48:00|21232.54
17:48:01|21231.43
17:48:03|21236.27
17:48:04|21236.27
17:48:05|21237.73
17:48:07|21237.73
17:48:08|21236.76
17:48:09|21236.5
17:48:10|21235.97
17:48:12|21235.97
17:48:12|21237.55
17:48:14|21237.55
17:48:15|21237.74
17:48:16|21236.32
17:48:16|21238.88
17:48:18|21239.79
17:48:19|21241.48
17:48:20|21243.
17:48:20|21241.84
17:48:21|21242.21
17:48:22|21242.6
17:48:23|21242.72
17:48:24|21242.45
17:48:26|21244.04
17:48:27|21242.94
17:48:28|21243.21
17:48:29|21242.98
17:48:30|21236.92
17:48:31|21235.49
17:48:32|21233.43
17:48:33|21233.14
17:48:34|21236.1
17:48:36|21233.96
17:48:36|21233.99
17:48:37|21232.12
17:48:38|21233.27
17:48:39|21227.54
17:48:41|21228.78
17:48:42|21228.78
17:48:43|21226.18
17:48:44|21226.11
17:48:45|21226.76
17:48:46|21228.46
17:48:47|21228.76
17:48:48|21228.54
17:48:49|21225.82
17:48:50|21232.91
17:48:51|21233.42
17:48:52|21232.78
17:48:53|21230.64
17:48:54|21231.25
17:48:55|21231.63
17:48:56|21231.99
17:48:58|21231.73
17:48:58|21231.63
17:48:59|21231.31
17:49:00|21231.38
17:49:01|21233.12
17:49:02|21233.12
17:49:04|21237.41
17:49:05|21242.45
17:49:05|21240.12
17:49:07|21239.62
17:49:08|21238.7
17:49:09|21238.34
17:49:10|21238.34
17:49:12|21240.83
17:49:12|21241.84
17:49:14|21241.62
17:49:14|21243.16
17:49:16|21241.49
17:49:16|21241.52
17:49:17|21241.52
17:49:19|21240.71
17:49:19|21240.71
17:49:20|21240.47
17:49:22|21240.41
17:49:22|21240.41
17:49:24|21240.01
17:49:24|21241.47
17:49:25|21241.49
17:49:27|21243.75
17:49:28|21241.93
17:49:29|21244.96
17:49:30|21243.85
17:49:30|21244.17
17:49:32|21245.09
17:49:32|21246.
17:49:34|21244.37
17:49:35|21244.2
17:49:36|21244.2
17:49:37|21244.2
17:49:38|21243.2
17:49:39|21242.66
17:49:40|21243.88
17:49:41|21244.72
17:49:42|21244.72
17:49:43|21244.72
17:49:44|21241.14
17:49:45|21237.66
17:49:46|21236.75
17:49:47|21239.03
17:49:48|21239.67
17:49:49|21242.15
17:49:50|21239.
17:49:51|21238.02
17:49:52|21236.
17:49:53|21235.47
17:49:54|21234.34
17:49:55|21234.02
17:49:56|21234.64
17:49:57|21233.99
17:49:58|21233.99
17:49:59|21235.8
17:50:01|21235.85
17:50:01|21234.
17:50:02|21234.72
17:50:04|21235.86
17:50:05|21236.61
17:50:05|21236.14
17:50:06|21236.53
17:50:08|21236.24
17:50:09|21237.53
17:50:10|21237.57
17:50:11|21236.01
17:50:13|21236.48
17:50:13|21235.74
17:50:15|21235.78
17:50:15|21234.77
17:50:16|21233.82
17:50:17|21231.
17:50:19|21230.98
17:50:20|21232.37
17:50:21|21233.01
17:50:22|21233.84
17:50:23|21232.38
17:50:25|21238.25
17:50:26|21238.82
17:50:26|21239.59
17:50:28|21238.01
17:50:29|21238.01
17:50:30|21238.01
17:50:31|21236.91
17:50:32|21240.07
17:50:33|21239.96
17:50:34|21244.55
17:50:35|21244.52
17:50:36|21246.5
17:50:37|21244.52
17:50:38|21243.12
17:50:39|21239.28
17:50:40|21241.77
17:50:41|21239.77
17:50:43|21240.84
17:50:43|21241.15
17:50:45|21241.94
17:50:45|21240.25
17:50:46|21240.25
17:50:48|21240.67
17:50:49|21241.06
17:50:50|21239.82
17:50:51|21236.08
17:50:52|21236.71
17:50:53|21236.01
17:50:54|21237.01
17:50:55|21237.01
17:50:56|21237.
17:50:57|21237.37
17:50:58|21236.89
17:51:00|21234.13
17:51:00|21234.13
17:51:01|21234.13
17:51:02|21232.46
17:51:04|21235.96
17:51:06|21234.06
17:51:07|21235.76
17:51:09|21234.68
17:51:10|21234.03
17:51:11|21236.
17:51:12|21239.5
17:51:13|21237.75
17:51:14|21240.71
17:51:15|21238.9
17:51:17|21240.
17:51:18|21238.76
17:51:19|21240.26
17:51:20|21240.55
17:51:21|21238.85
17:51:22|21240.27
17:51:23|21240.27
17:51:24|21239.64
17:51:25|21238.44
17:51:26|21240.
17:51:27|21240.
17:51:28|21239.64
17:51:29|21239.64
17:51:30|21239.92
17:51:31|21241.61
17:51:32|21241.23
17:51:34|21237.73
17:51:34|21238.24
17:51:36|21239.64
17:51:37|21237.22
17:51:39|21237.07
17:51:39|21237.94
17:51:40|21238.96
17:51:41|21236.55
17:51:42|21236.02
17:51:43|21236.01
17:51:45|21232.
17:51:45|21232.54
17:51:46|21232.81
17:51:47|21233.02
17:51:49|21233.02
17:51:50|21232.61
17:51:51|21233.56
17:51:52|21234.16
17:51:53|21232.48
17:51:53|21232.48
17:51:54|21233.87
17:51:56|21233.62
17:51:57|21231.7
17:51:58|21231.44
17:51:59|21229.5
17:52:00|21229.6
17:52:01|21229.74
17:52:03|21230.97
17:52:03|21230.97
17:52:05|21230.74
17:52:07|21230.12
17:52:07|21233.52
17:52:09|21231.67
17:52:10|21233.74
17:52:12|21232.53
17:52:12|21232.68
17:52:14|21233.37
17:52:14|21233.54
17:52:16|21231.66
17:52:17|21237.01
17:52:18|21232.09
17:52:20|21232.89
17:52:20|21232.21
17:52:21|21234.35
17:52:23|21234.09
17:52:23|21232.72
17:52:25|21231.27
17:52:25|21232.11
17:52:27|21233.05
17:52:28|21231.84
17:52:29|21232.36
17:52:30|21231.18
17:52:30|21231.12
17:52:31|21231.79
17:52:32|21232.4
17:52:34|21231.14
17:52:34|21230.01
17:52:36|21230.08
17:52:37|21232.
17:52:37|21231.58
17:52:39|21231.58
17:52:40|21229.09
17:52:42|21229.02
17:52:42|21227.96
17:52:43|21230.14
17:52:44|21232.65
17:52:45|21232.65
17:52:46|21232.24
17:52:47|21234.58
17:52:48|21234.1
17:52:49|21233.67
17:52:50|21232.
17:52:51|21232.95
17:52:52|21234.07
17:52:53|21232.98
17:52:54|21233.5
17:52:56|21231.62
17:52:56|21232.15
17:52:58|21232.15
17:52:59|21232.36
17:52:59|21231.69
17:53:02|21233.69
17:53:03|21233.66
17:53:04|21234.26
17:53:05|21234.26
17:53:07|21234.26
17:53:07|21232.88
17:53:08|21231.35
17:53:10|21232.63
17:53:11|21232.16
17:53:13|21231.18
17:53:13|21232.17
17:53:15|21233.39
17:53:16|21232.35
17:53:17|21233.01
17:53:18|21233.05
17:53:19|21230.57
17:53:20|21230.17
17:53:21|21230.17
17:53:22|21228.51
17:53:23|21226.75
17:53:24|21227.52
17:53:25|21227.62
17:53:26|21226.58
17:53:27|21227.31
17:53:28|21231.17
17:53:29|21234.51
17:53:30|21237.56
17:53:31|21238.39
17:53:32|21233.26
17:53:33|21232.39
17:53:34|21232.88
17:53:35|21236.05
17:53:36|21234.11
17:53:37|21231.69
17:53:38|21230.61
17:53:39|21231.62
17:53:40|21231.89
17:53:41|21230.61
17:53:42|21231.98
17:53:43|21232.04
17:53:44|21232.94
17:53:45|21233.82
17:53:47|21232.88
17:53:48|21232.01
17:53:49|21233.95
17:53:50|21234.75
17:53:51|21234.75
17:53:52|21231.93
17:53:53|21231.93
17:53:54|21233.11
17:53:55|21233.11
17:53:56|21231.44
17:53:58|21237.82
17:53:58|21239.2
17:54:00|21239.69
17:54:01|21240.91
17:54:03|21239.97
17:54:05|21237.72
17:54:06|21239.86
17:54:07|21241.76
17:54:09|21239.47
17:54:09|21243.
17:54:10|21245.48
17:54:12|21244.97
17:54:13|21243.19
17:54:15|21239.7
17:54:15|21240.7
17:54:16|21241.17
17:54:17|21241.9
17:54:18|21240.
17:54:19|21239.79
17:54:20|21240.46
17:54:21|21239.97
17:54:22|21239.97
17:54:23|21240.49
17:54:24|21241.64
17:54:25|21242.05
17:54:26|21242.47
17:54:27|21242.93
17:54:28|21242.88
17:54:29|21243.76
17:54:30|21242.93
17:54:31|21241.84
17:54:32|21241.84
17:54:33|21242.48
17:54:34|21242.18
17:54:35|21242.65
17:54:36|21242.21
17:54:37|21242.21
17:54:38|21241.33
17:54:39|21241.33
17:54:40|21242.82
17:54:41|21240.76
17:54:42|21237.81
17:54:43|21241.2
17:54:44|21239.58
17:54:45|21239.79
17:54:46|21240.64
17:54:47|21239.7
17:54:48|21241.55
17:54:49|21241.55
17:54:50|21241.56
17:54:51|21241.51
17:54:52|21241.56
17:54:53|21240.36
17:54:54|21238.94
17:54:56|21236.97
17:54:57|21235.04
17:54:57|21233.33
17:54:58|21234.37
17:55:00|21234.87
17:55:00|21229.75
17:55:01|21229.83
17:55:03|21228.83
17:55:04|21229.67
17:55:05|21234.24
17:55:07|21233.64
17:55:08|21233.85
17:55:09|21233.85
17:55:10|21233.85
17:55:11|21233.69
17:55:12|21233.91
17:55:13|21234.24
17:55:14|21233.9
17:55:15|21230.35
17:55:16|21231.76
17:55:17|21231.76
17:55:18|21226.14
17:55:19|21227.95
17:55:20|21227.47
17:55:21|21227.34
17:55:23|21225.71
17:55:24|21225.89
17:55:25|21225.68
17:55:26|21224.
17:55:27|21219.76
17:55:28|21219.29
17:55:29|21221.15
17:55:30|21221.77
17:55:31|21221.46
17:55:32|21221.2
17:55:33|21222.42
17:55:34|21220.59
17:55:35|21221.88
17:55:36|21222.57
17:55:37|21221.83
17:55:38|21223.33
17:55:39|21223.76
17:55:40|21224.22
17:55:41|21222.81
17:55:42|21222.47
17:55:43|21224.21
17:55:44|21222.71
17:55:45|21223.44
17:55:46|21222.96
17:55:47|21222.65
17:55:48|21222.78
17:55:49|21220.8
17:55:50|21220.99
17:55:51|21220.99
17:55:52|21222.02
17:55:53|21223.69
17:55:55|21210.35
17:55:55|21207.95
17:55:57|21210.47
17:55:58|21210.95
17:55:59|21210.83
17:55:59|21207.95
17:56:01|21208.29
17:56:01|21210.02
17:56:03|21207.97
17:56:03|21207.62
17:56:05|21208.45
17:56:05|21206.21
17:56:06|21200.
17:56:08|21198.
17:56:09|21197.94
17:56:10|21204.76
17:56:12|21206.58
17:56:12|21208.21
17:56:13|21206.77
17:56:14|21212.09
17:56:16|21212.19
17:56:17|21211.7
17:56:18|21211.77
17:56:19|21211.69
17:56:20|21213.44
17:56:21|21214.75
17:56:22|21215.86
17:56:23|21215.99
17:56:24|21215.02
17:56:27|21208.78
17:56:27|21206.79
17:56:28|21207.62
17:56:29|21206.76
17:56:30|21205.6
17:56:31|21206.83
17:56:32|21204.01
17:56:33|21205.24
17:56:34|21206.61
17:56:35|21206.61
17:56:36|21206.51
17:56:37|21205.97
17:56:38|21202.52
17:56:39|21201.33
17:56:40|21205.81
17:56:41|21202.74
17:56:42|21204.54
17:56:43|21205.84
17:56:44|21205.84
17:56:45|21204.32
17:56:46|21203.97
17:56:47|21204.77
17:56:48|21204.76
17:56:49|21203.95
17:56:50|21206.76
17:56:51|21210.19
17:56:52|21205.14
17:56:53|21205.96
17:56:54|21205.96
17:56:55|21205.61
17:56:56|21203.22
17:56:57|21204.63
17:56:58|21201.01
17:56:59|21202.24
17:57:00|21202.24
17:57:01|21201.8
17:57:02|21204.53
17:57:03|21203.74
17:57:05|21205.08
17:57:06|21205.01
17:57:07|21205.8
17:57:09|21206.24
17:57:10|21203.36
17:57:11|21204.
17:57:13|21205.47
17:57:14|21205.57
17:57:15|21208.02
17:57:17|21209.51
17:57:17|21209.5
17:57:18|21209.5
17:57:19|21209.5
17:57:20|21214.29
17:57:21|21210.93
17:57:23|21211.21
17:57:24|21212.22
17:57:25|21213.47
17:57:26|21212.5
17:57:27|21212.5
17:57:28|21211.46
17:57:29|21208.5
17:57:30|21209.3
17:57:31|21209.11
17:57:32|21207.86
17:57:33|21208.69
17:57:34|21208.44
17:57:35|21211.68
17:57:36|21211.98
17:57:37|21212.9
17:57:38|21213.11
17:57:39|21213.97
17:57:40|21215.02
17:57:41|21214.35
17:57:42|21213.28
17:57:43|21212.35
17:57:44|21212.15
17:57:45|21213.56
17:57:46|21213.56
17:57:47|21213.06
17:57:48|21212.29
17:57:49|21212.27
17:57:51|21213.97
17:57:51|21215.02
17:57:52|21213.97
17:57:53|21213.97
17:57:55|21214.19
17:57:55|21213.65
17:57:57|21212.65
17:57:57|21212.65
17:57:58|21212.15
17:58:00|21213.97
17:58:01|21213.97
17:58:01|21213.32
17:58:03|21211.67
17:58:04|21212.66
17:58:05|21212.65
17:58:07|21208.84
17:58:08|21210.87
17:58:10|21208.
17:58:11|21210.
17:58:12|21208.93
17:58:13|21206.09
17:58:14|21202.8
17:58:15|21203.6
17:58:16|21204.02
17:58:17|21200.
17:58:18|21201.6
17:58:19|21200.79
17:58:21|21205.99
17:58:21|21205.2
17:58:22|21205.99
17:58:23|21207.2
17:58:24|21206.24
17:58:26|21204.16
17:58:27|21221.01
17:58:28|21222.63
17:58:29|21235.
17:58:30|21233.24
17:58:31|21228.49
17:58:32|21227.26
17:58:33|21227.26
17:58:35|21226.
17:58:36|21228.45
17:58:37|21228.4
17:58:37|21228.4
17:58:39|21227.43
17:58:39|21228.34
17:58:42|21228.74
17:58:43|21228.74
17:58:43|21225.83
17:58:44|21224.96
17:58:45|21226.6
17:58:46|21225.76
17:58:47|21225.76
17:58:48|21227.54
17:58:49|21227.54
17:58:50|21228.09
17:58:51|21228.5
17:58:52|21227.81
17:58:53|21227.08
17:58:54|21226.7
17:58:55|21226.7
17:58:57|21232.77
17:58:58|21230.6
17:58:59|21230.
17:59:00|21231.76
17:59:01|21228.68
17:59:02|21229.51
17:59:03|21228.06
17:59:04|21230.46
17:59:05|21230.46
17:59:05|21229.99
17:59:07|21229.99
17:59:08|21228.29
17:59:08|21234.9
17:59:10|21232.96
17:59:12|21232.81
17:59:12|21233.4
17:59:13|21231.3
17:59:14|21230.52
17:59:16|21231.78
17:59:17|21233.99
17:59:18|21233.76
17:59:20|21235.03
17:59:20|21234.
17:59:21|21235.22
17:59:23|21234.7
17:59:23|21235.
17:59:24|21235.
17:59:25|21236.66
17:59:27|21234.04
17:59:28|21234.78
17:59:29|21234.03
17:59:30|21234.06
17:59:30|21235.77
17:59:31|21234.
17:59:33|21235.96
17:59:35|21234.86
17:59:35|21234.86
17:59:36|21234.86
17:59:37|21234.87
17:59:38|21234.12
17:59:39|21234.13
17:59:40|21234.93
17:59:41|21232.
17:59:42|21230.61
17:59:43|21231.98
17:59:44|21231.83
17:59:45|21230.26
17:59:46|21230.22
17:59:47|21230.91
17:59:48|21230.91
17:59:49|21230.91
17:59:50|21229.62
17:59:51|21229.62
17:59:52|21229.31
17:59:53|21230.74
17:59:54|21228.82
17:59:55|21230.13
17:59:56|21230.11
17:59:57|21230.11
17:59:58|21228.82
17:59:59|21229.75
18:00:00|21230.6
18:00:01|21234.
18:00:02|21234.29
18:00:03|21234.29
18:00:05|21234.01
18:00:07|21231.11
18:00:08|21230.37
18:00:10|21229.24
18:00:11|21225.85
18:00:13|21224.47
18:00:14|21226.33
18:00:15|21222.86
18:00:16|21224.14
18:00:17|21224.7
18:00:18|21223.23
18:00:20|21222.98
18:00:21|21222.98
18:00:22|21225.15
18:00:23|21223.87
18:00:24|21223.51
18:00:25|21224.4
18:00:26|21225.14
18:00:27|21224.27
18:00:28|21223.97
18:00:29|21224.61
18:00:30|21224.62
18:00:31|21223.63
18:00:31|21225.66
18:00:32|21224.94
18:00:33|21224.94
18:00:35|21226.3
18:00:36|21226.12
18:00:36|21227.65
18:00:38|21228.77
18:00:39|21231.1
18:00:40|21233.6
18:00:41|21232.68
18:00:42|21231.89
18:00:43|21231.23
18:00:44|21232.01
18:00:45|21230.37
18:00:46|21230.35
18:00:47|21231.8
18:00:48|21231.82
18:00:49|21234.38
18:00:50|21235.49
18:00:51|21235.
18:00:52|21229.54
18:00:53|21231.17
18:00:54|21230.37
18:00:54|21230.37
18:00:56|21232.7
18:00:57|21233.12
18:00:59|21233.12
18:00:59|21234.54
18:01:00|21234.76
18:01:01|21236.5
18:01:02|21232.55
18:01:03|21232.22
18:01:04|21229.42
18:01:05|21229.42
18:01:07|21229.
18:01:08|21228.
18:01:09|21228.2
18:01:09|21226.88
18:01:11|21226.
18:01:12|21224.35
18:01:13|21224.31
18:01:13|21225.93
18:01:15|21225.93
18:01:16|21225.93
18:01:17|21227.5
18:01:17|21227.27
18:01:20|21229.57
18:01:20|21228.17
18:01:21|21228.17
18:01:22|21228.17
18:01:23|21227.98
18:01:24|21230.
18:01:25|21229.54
18:01:26|21226.03
18:01:27|21226.95
18:01:28|21226.95
18:01:29|21226.95
18:01:30|21226.91
18:01:31|21228.7
18:01:32|21228.7
18:01:34|21226.74
18:01:35|21226.74
18:01:36|21226.74
18:01:37|21226.
18:01:38|21226.42
18:01:39|21226.42
18:01:40|21225.97
18:01:41|21224.79
18:01:42|21224.
18:01:43|21221.22
18:01:44|21218.26
18:01:45|21220.08
18:01:46|21219.32
18:01:47|21219.32
18:01:48|21219.32
18:01:49|21220.57
18:01:50|21220.57
18:01:51|21217.8
18:01:52|21216.55
18:01:53|21216.55
18:01:54|21216.55
18:01:55|21216.07
18:01:56|21219.58
18:01:57|21218.78
18:01:58|21218.78
18:02:00|21217.51
18:02:01|21217.51
18:02:01|21216.
18:02:02|21216.03
18:02:04|21216.04
18:02:05|21216.55
18:02:05|21216.23
18:02:06|21214.41
18:02:08|21213.04
18:02:09|21211.09
18:02:10|21211.12
18:02:11|21213.97
18:02:12|21220.48
18:02:14|21215.84
18:02:15|21218.12
18:02:16|21218.5
18:02:17|21218.26
18:02:19|21217.28
18:02:21|21215.62
18:02:21|21217.6
18:02:22|21216.03
18:02:24|21218.33
18:02:25|21218.48
18:02:26|21217.07
18:02:27|21218.84
18:02:28|21219.15
18:02:29|21219.15
18:02:30|21217.45
18:02:31|21217.45
18:02:32|21216.39
18:02:33|21218.6
18:02:34|21216.95
18:02:35|21216.13
18:02:36|21216.14
18:02:37|21216.4
18:02:38|21212.95
18:02:38|21208.5
18:02:40|21206.73
18:02:40|21206.72
18:02:41|21208.62
18:02:43|21216.75
18:02:44|21219.
18:02:44|21214.57
18:02:46|21214.31
18:02:46|21215.74
18:02:47|21213.71
18:02:50|21214.12
18:02:50|21214.12
18:02:51|21214.12
18:02:52|21215.92
18:02:53|21215.98
18:02:54|21216.31
18:02:55|21216.31
18:02:56|21215.58
18:02:57|21217.55
18:02:58|21214.98
18:03:00|21215.53
18:03:00|21213.25
18:03:02|21206.47
18:03:03|21205.77
18:03:05|21209.44
18:03:05|21209.51
18:03:07|21207.39
18:03:08|21206.74
18:03:09|21207.92
18:03:10|21206.01
18:03:12|21204.26
18:03:12|21203.06
18:03:14|21203.06
18:03:14|21203.06
18:03:17|21203.06
18:03:17|21201.34
18:03:18|21201.35
18:03:20|21201.26
18:03:20|21197.35
18:03:21|21196.53
18:03:22|21194.89
18:03:24|21190.7
18:03:24|21190.43
18:03:26|21182.4
18:03:27|21185.48
18:03:27|21188.05
18:03:28|21186.77
18:03:30|21188.25
18:03:30|21191.02
18:03:32|21193.86
18:03:33|21197.04
18:03:33|21197.05
18:03:34|21194.29
18:03:35|21196.
18:03:37|21196.5
18:03:37|21197.35
18:03:39|21194.81
18:03:40|21198.14
18:03:41|21197.33
18:03:41|21199.22
18:03:43|21196.02
18:03:44|21197.56
18:03:45|21196.54
18:03:46|21197.62
18:03:47|21196.49
18:03:48|21196.25
18:03:49|21197.45
18:03:50|21201.89
18:03:51|21201.56
18:03:51|21199.25
18:03:53|21201.07
18:03:54|21200.35
18:03:54|21199.55
18:03:56|21199.08
18:03:56|21199.38
18:03:58|21200.52
18:03:59|21198.63
18:04:00|21198.63
18:04:01|21199.32
18:04:02|21201.12
18:04:02|21199.53
18:04:04|21193.84
18:04:05|21199.36
18:04:05|21201.38
18:04:06|21198.54
18:04:08|21197.55
18:04:09|21197.55
18:04:11|21197.59
18:04:12|21197.07
18:04:12|21197.16
18:04:14|21197.33
18:04:15|21199.83
18:04:16|21196.92
18:04:17|21197.25
18:04:18|21189.72
18:04:19|21189.44
18:04:20|21187.37
18:04:21|21184.87
18:04:22|21188.66
18:04:23|21190.38
18:04:24|21187.75
18:04:26|21188.76
18:04:27|21186.99
18:04:28|21186.41
18:04:29|21188.06
18:04:29|21187.29
18:04:31|21187.28
18:04:32|21185.93
18:04:32|21186.54
18:04:34|21187.7
18:04:35|21185.38
18:04:36|21185.81
18:04:37|21187.21
18:04:37|21185.77
18:04:39|21185.88
18:04:39|21186.04
18:04:40|21186.04
18:04:42|21185.76
18:04:43|21185.34
18:04:44|21185.25
18:04:45|21185.25
18:04:46|21185.77
18:04:47|21185.77
18:04:48|21184.07
18:04:49|21184.74
18:04:50|21186.48
18:04:51|21184.32
18:04:52|21180.77
18:04:53|21182.68
18:04:54|21182.97
18:04:55|21180.99
18:04:56|21182.53
18:04:57|21183.17
18:04:58|21184.42
18:04:59|21185.39
18:05:00|21184.38
18:05:01|21183.63
18:05:02|21183.43
18:05:03|21182.92
18:05:04|21183.22
18:05:05|21183.55
18:05:07|21181.78
18:05:08|21182.36
18:05:10|21185.24
18:05:11|21186.16
18:05:12|21187.98
18:05:14|21189.89
18:05:15|21189.97
18:05:16|21188.27
18:05:17|21189.86
18:05:19|21191.28
18:05:19|21191.28
18:05:20|21189.97
18:05:21|21188.51
18:05:22|21191.84
18:05:23|21188.08
18:05:26|21188.59
18:05:26|21188.21
18:05:27|21188.73
18:05:28|21188.76
18:05:29|21189.03
18:05:30|21188.11
18:05:31|21189.71
18:05:32|21188.91
18:05:33|21188.91
18:05:34|21189.5
18:05:35|21191.77
18:05:36|21191.77
18:05:37|21191.69
18:05:38|21192.55
18:05:39|21192.12
18:05:41|21191.36
18:05:41|21190.18
18:05:42|21190.18
18:05:44|21191.78
18:05:45|21191.59
18:05:46|21190.18
18:05:47|21195.86
18:05:48|21198.87
18:05:49|21199.59
18:05:50|21201.55
18:05:51|21202.
18:05:53|21200.78
18:05:53|21202.36
18:05:54|21202.68
18:05:55|21205.62
18:05:56|21205.99
18:05:58|21205.78
18:05:59|21205.71
18:06:00|21203.19
18:06:02|21204.
18:06:02|21202.91
18:06:04|21202.92
18:06:05|21204.06
18:06:06|21205.9
18:06:07|21207.19
18:06:09|21204.49
18:06:09|21205.96
18:06:10|21206.63
18:06:11|21206.43
18:06:13|21206.64
18:06:14|21205.72
18:06:16|21209.09
18:06:16|21210.02
18:06:17|21211.56
18:06:18|21207.88
18:06:19|21212.37
18:06:21|21209.83
18:06:22|21207.63
18:06:24|21206.22
18:06:24|21206.17
18:06:25|21206.9
18:06:26|21206.
18:06:27|21200.
18:06:29|21198.
18:06:31|21202.48
18:06:31|21199.83
18:06:32|21199.79
18:06:33|21200.83
18:06:34|21201.72
18:06:35|21203.38
18:06:36|21204.15
18:06:37|21204.15
18:06:38|21203.77
18:06:39|21198.89
18:06:40|21201.17
18:06:42|21198.84
18:06:42|21202.
18:06:43|21202.45
18:06:44|21208.1
18:06:45|21206.01
18:06:47|21206.02
18:06:48|21205.41
18:06:50|21200.03
18:06:50|21198.01
18:06:51|21199.34
18:06:52|21198.71
18:06:53|21198.61
18:06:54|21200.49
18:06:55|21200.49
18:06:56|21198.72
18:06:57|21198.06
18:06:59|21194.44
18:07:00|21195.93
18:07:01|21192.
18:07:01|21191.54
18:07:02|21190.99
18:07:04|21190.97
18:07:05|21195.37
18:07:05|21192.02
18:07:06|21192.72
18:07:09|21193.44
18:07:09|21193.45
18:07:11|21193.44
18:07:12|21193.54
18:07:12|21191.01
18:07:14|21187.91
18:07:16|21187.69
18:07:16|21190.64
18:07:17|21191.96
18:07:18|21191.78
18:07:19|21192.23
18:07:21|21191.89
18:07:22|21191.48
18:07:24|21191.67
18:07:24|21190.67
18:07:26|21190.68
18:07:27|21190.68
18:07:28|21189.85
18:07:28|21189.44
18:07:30|21190.33
18:07:31|21188.3
18:07:32|21188.3
18:07:32|21187.19
18:07:35|21185.4
18:07:35|21186.51
18:07:36|21186.
18:07:38|21184.73
18:07:38|21183.4
18:07:40|21187.15
18:07:40|21186.26
18:07:42|21185.09
18:07:43|21186.12
18:07:44|21187.23
18:07:45|21188.43
18:07:46|21190.36
18:07:47|21191.08
18:07:48|21191.98
18:07:50|21188.41
18:07:50|21190.87
18:07:51|21189.59
18:07:52|21193.24
18:07:54|21196.59
18:07:55|21195.42
18:07:56|21196.39
18:07:57|21196.17
18:07:58|21196.2
18:07:59|21197.94
18:08:00|21198.43
18:08:01|21186.01
18:08:02|21187.56
18:08:03|21187.76
18:08:04|21185.03
18:08:05|21186.33
18:08:06|21185.69
18:08:07|21178.86
18:08:08|21179.32
18:08:10|21179.28
18:08:11|21180.37
18:08:12|21180.4
18:08:13|21180.44
18:08:13|21180.79
18:08:15|21182.77
18:08:16|21179.19
18:08:17|21180.38
18:08:18|21178.44
18:08:19|21182.66
18:08:20|21180.28
18:08:20|21181.87
18:08:22|21180.71
18:08:23|21180.71
18:08:24|21181.22
18:08:25|21180.25
18:08:26|21179.47
18:08:27|21180.66
18:08:28|21179.14
18:08:29|21179.39
18:08:30|21176.
18:08:31|21170.
18:08:32|21168.96
18:08:33|21163.14
18:08:34|21167.61
18:08:35|21166.16
18:08:36|21168.96
18:08:38|21168.4
18:08:38|21171.
18:08:39|21172.39
18:08:41|21175.75
18:08:41|21173.86
18:08:43|21175.38
18:08:44|21177.99
18:08:44|21176.63
18:08:46|21174.14
18:08:47|21172.84
18:08:48|21175.53
18:08:49|21175.89
18:08:49|21177.74
18:08:51|21178.11
18:08:52|21177.99
18:08:52|21183.05
18:08:53|21177.96
18:08:54|21176.72
18:08:55|21174.58
18:08:57|21174.6
18:08:58|21178.
18:08:59|21178.46
18:09:00|21178.81
18:09:00|21175.88
18:09:01|21174.99
18:09:02|21177.82
18:09:04|21178.85
18:09:04|21178.57
18:09:05|21179.84
18:09:07|21179.64
18:09:08|21180.34
18:09:09|21180.53
18:09:10|21181.32
18:09:12|21180.14
18:09:13|21180.14
18:09:14|21182.22
18:09:15|21179.43
18:09:17|21179.78
18:09:17|21178.34
18:09:19|21182.97
18:09:20|21181.99
18:09:21|21181.44
18:09:22|21181.
18:09:23|21180.91
18:09:25|21177.26
18:09:26|21179.52
18:09:26|21179.52
18:09:28|21178.9
18:09:28|21180.42
18:09:29|21180.41
18:09:30|21180.11
18:09:32|21181.03
18:09:33|21181.48
18:09:34|21181.14
18:09:35|21181.64
18:09:36|21181.97
18:09:37|21181.97
18:09:39|21182.98
18:09:39|21181.19
18:09:40|21182.98
18:09:41|21183.18
18:09:42|21183.47
18:09:44|21183.46
18:09:45|21183.76
18:09:45|21183.46
18:09:47|21181.36
18:09:47|21180.
18:09:48|21181.79
18:09:49|21181.78
18:09:51|21180.
18:09:52|21181.8
18:09:53|21182.47
18:09:54|21181.92
18:09:56|21181.22
18:09:56|21181.22
18:09:58|21184.27
18:09:58|21182.34
18:10:00|21182.7
18:10:01|21180.87
18:10:02|21177.26
18:10:03|21179.95
18:10:04|21179.44
18:10:05|21179.94
18:10:06|21178.99
18:10:08|21182.04
18:10:09|21184.87
18:10:11|21183.37
18:10:12|21183.99
18:10:13|21179.11
18:10:13|21183.11
18:10:15|21183.08
18:10:16|21183.08
18:10:17|21183.99
18:10:19|21184.68
18:10:20|21183.29
18:10:21|21183.91
18:10:22|21182.28
18:10:23|21182.28
18:10:24|21183.18
18:10:25|21184.22
18:10:26|21182.01
18:10:27|21182.62
18:10:28|21182.79
18:10:29|21180.77
18:10:31|21181.82
18:10:32|21183.85
18:10:33|21187.6
18:10:33|21184.85
18:10:35|21185.74
18:10:36|21184.69
18:10:36|21184.69
18:10:37|21186.
18:10:39|21182.63
18:10:40|21178.11
18:10:41|21178.03
18:10:42|21175.41
18:10:43|21174.22
18:10:44|21174.72
18:10:44|21172.4
18:10:45|21171.65
18:10:46|21171.65
18:10:48|21170.85
18:10:49|21171.34
18:10:50|21168.68
18:10:51|21168.29
18:10:52|21169.79
18:10:53|21169.92
18:10:54|21166.88
18:10:55|21166.
18:10:57|21168.77
18:10:57|21170.75
18:10:58|21167.6
18:10:59|21169.95
18:11:00|21167.76
18:11:01|21167.99
18:11:02|21168.
18:11:03|21169.02
18:11:04|21170.61
18:11:05|21170.61
18:11:06|21168.85
18:11:07|21168.62
18:11:08|21168.62
18:11:10|21169.97
18:11:12|21168.97
18:11:13|21166.01
18:11:14|21165.53
18:11:14|21165.52
18:11:17|21166.24
18:11:18|21166.66
18:11:20|21168.35
18:11:20|21168.35
18:11:21|21164.5
18:11:22|21160.2
18:11:23|21162.92
18:11:24|21166.59
18:11:25|21169.74
18:11:26|21169.13
18:11:27|21168.41
18:11:29|21169.65
18:11:30|21166.36
18:11:31|21166.59
18:11:33|21165.63
18:11:33|21166.59
18:11:34|21165.75
18:11:36|21166.
18:11:37|21166.
18:11:38|21169.93
18:11:38|21167.8
18:11:40|21167.8
18:11:40|21166.01
18:11:42|21166.01
18:11:43|21166.01
18:11:45|21167.01
18:11:45|21166.68
18:11:46|21166.68
18:11:47|21166.79
18:11:48|21166.22
18:11:49|21166.16
18:11:50|21168.96
18:11:51|21167.9
18:11:52|21168.34
18:11:53|21168.86
18:11:54|21168.95
18:11:55|21168.93
18:11:56|21168.93
18:11:58|21170.11
18:11:59|21168.93
18:12:00|21171.58
18:12:01|21169.56
18:12:02|21168.97
18:12:04|21172.67
18:12:04|21171.65
18:12:05|21173.97
18:12:06|21173.97
18:12:07|21174.56
18:12:09|21173.7
18:12:11|21174.36
18:12:11|21173.08
18:12:12|21172.55
18:12:14|21171.9
18:12:15|21171.9
18:12:17|21173.97
18:12:17|21172.55
18:12:18|21174.71
18:12:20|21172.36
18:12:21|21173.64
18:12:22|21172.32
18:12:22|21171.98
18:12:25|21163.51
18:12:25|21163.91
18:12:26|21165.52
18:12:27|21165.38
18:12:28|21166.
18:12:29|21166.
18:12:30|21166.7
18:12:32|21158.
18:12:32|21159.99
18:12:34|21159.16
18:12:35|21154.96
18:12:35|21158.24
18:12:37|21161.9
18:12:38|21159.4
18:12:40|21158.16
18:12:40|21156.48
18:12:41|21155.59
18:12:42|21161.04
18:12:43|21159.9
18:12:44|21158.77
18:12:45|21157.54
18:12:46|21157.38
18:12:47|21155.14
18:12:48|21157.82
18:12:49|21156.41
18:12:50|21156.
18:12:51|21155.92
18:12:52|21158.71
18:12:53|21155.26
18:12:54|21156.12
18:12:55|21156.79
18:12:56|21156.3
18:12:57|21159.38
18:12:58|21158.
18:13:00|21159.99
18:13:01|21159.99
18:13:02|21158.51
18:13:03|21157.38
18:13:04|21158.31
18:13:05|21159.02
18:13:06|21157.33
18:13:07|21159.06
18:13:08|21157.01
18:13:08|21156.49
18:13:11|21155.53
18:13:11|21151.68
18:13:12|21140.86
18:13:14|21143.72
18:13:15|21144.21
18:13:16|21147.99
18:13:17|21148.01
18:13:17|21152.79
18:13:19|21151.46
18:13:20|21151.55
18:13:20|21149.26
18:13:23|21142.94
18:13:23|21142.
18:13:24|21140.72
18:13:25|21136.23
18:13:26|21137.38
18:13:27|21135.71
18:13:28|21129.5
18:13:29|21130.59
18:13:30|21129.04
18:13:31|21131.33
18:13:32|21130.34
18:13:33|21132.48
18:13:35|21134.
18:13:36|21136.92
18:13:37|21135.91
18:13:39|21133.6
18:13:39|21134.13
18:13:40|21132.65
18:13:41|21130.19
18:13:42|21131.66
18:13:43|21131.02
18:13:44|21133.41
18:13:45|21129.96
18:13:46|21132.3
18:13:47|21137.17
18:13:48|21135.8
18:13:49|21135.8
18:13:51|21136.2
18:13:51|21137.05
18:13:52|21138.23
18:13:54|21139.32
18:13:56|21140.
18:13:57|21140.08
18:13:57|21145.3
18:13:58|21142.3
18:13:59|21141.9
18:14:00|21143.72
18:14:02|21147.74
18:14:02|21151.31
18:14:03|21149.7
18:14:04|21145.3
18:14:05|21148.01
18:14:06|21145.84
18:14:07|21142.5
18:14:08|21141.45
18:14:10|21142.9
18:14:12|21139.99
18:14:12|21139.13
18:14:14|21140.
18:14:15|21140.17
18:14:15|21140.21
18:14:18|21142.98
18:14:18|21141.33
18:14:19|21143.85
18:14:20|21142.86
18:14:21|21142.02
18:14:22|21143.96
18:14:23|21143.96
18:14:24|21141.27
18:14:25|21146.14
18:14:26|21145.23
18:14:27|21144.99
18:14:28|21148.15
18:14:29|21151.68
18:14:30|21152.07
18:14:31|21150.01
18:14:32|21152.97
18:14:33|21152.62
18:14:34|21153.35
18:14:35|21153.35
18:14:36|21156.63
18:14:37|21155.86
18:14:38|21154.47
18:14:39|21154.1
18:14:41|21152.88
18:14:42|21152.88
18:14:42|21156.2
18:14:44|21154.27
18:14:44|21154.15
18:14:45|21154.57
18:14:46|21154.84
18:14:48|21154.83
18:14:49|21155.2
18:14:50|21155.2
18:14:51|21155.37
18:14:51|21154.17
18:14:53|21154.18
18:14:53|21158.5
18:14:55|21157.36
18:14:57|21158.
18:14:57|21156.34
18:14:58|21156.34
18:14:59|21156.99
18:15:01|21157.
18:15:02|21159.01
18:15:03|21158.84
18:15:04|21158.52
18:15:05|21158.46
18:15:07|21159.25
18:15:07|21157.67
18:15:08|21159.25
18:15:09|21158.88
18:15:11|21160.95
18:15:11|21162.
18:15:12|21162.72
18:15:13|21163.08
18:15:14|21160.33
18:15:15|21153.32
18:15:17|21152.
18:15:19|21142.65
18:15:19|21142.
18:15:20|21136.51
18:15:21|21139.18
18:15:22|21138.91
18:15:24|21140.93
18:15:25|21139.85
18:15:25|21142.26
18:15:27|21139.91
18:15:28|21139.21
18:15:29|21139.28
18:15:30|21137.51
18:15:31|21136.52
18:15:32|21135.92
18:15:33|21138.62
18:15:34|21139.31
18:15:35|21140.
18:15:36|21140.14
18:15:37|21140.11
18:15:38|21139.49
18:15:39|21138.37
18:15:40|21135.54
18:15:41|21135.54
18:15:42|21134.13
18:15:43|21135.08
18:15:44|21136.63
18:15:45|21134.63
18:15:46|21135.57
18:15:47|21140.42
18:15:48|21139.79
18:15:49|21139.79
18:15:50|21139.81
18:15:51|21135.85
18:15:52|21137.84
18:15:53|21135.71
18:15:54|21136.76
18:15:55|21136.76
18:15:56|21135.69
18:15:57|21136.62
18:15:58|21136.61
18:15:59|21135.63
18:16:01|21134.39
18:16:02|21134.12
18:16:03|21131.99
18:16:04|21130.01
18:16:05|21131.66
18:16:05|21128.25
18:16:07|21132.86
18:16:08|21136.9
18:16:09|21133.67
18:16:10|21133.78
18:16:11|21134.97
18:16:12|21133.88
18:16:13|21128.59
18:16:15|21127.24
18:16:16|21129.82
18:16:17|21126.92
18:16:18|21125.73
18:16:19|21126.34
18:16:20|21127.07
18:16:21|21127.39
18:16:23|21127.39
18:16:24|21128.91
18:16:25|21128.91
18:16:26|21130.47
18:16:27|21130.55
18:16:28|21131.96
18:16:29|21131.55
18:16:30|21130.29
18:16:30|21131.44
18:16:32|21130.97
18:16:33|21130.99
18:16:34|21130.48
18:16:34|21130.48
18:16:36|21131.43
18:16:37|21130.66
18:16:38|21129.96
18:16:39|21131.79
18:16:39|21132.47
18:16:40|21136.55
18:16:42|21134.59
18:16:42|21134.66
18:16:44|21138.76
18:16:45|21142.33
18:16:46|21144.
18:16:47|21147.26
18:16:48|21148.63
18:16:49|21150.15
18:16:50|21148.79
18:16:51|21150.87
18:16:52|21147.88
18:16:53|21148.16
18:16:54|21149.02
18:16:55|21148.38
18:16:57|21150.12
18:16:58|21148.8
18:16:58|21150.11
18:16:59|21153.02
18:17:00|21154.2
18:17:01|21157.09
18:17:02|21160.68
18:17:04|21159.47
18:17:04|21159.79
18:17:06|21163.33
18:17:07|21161.61
18:17:08|21161.35
18:17:09|21160.69
18:17:09|21159.99
18:17:11|21163.15
18:17:12|21164.18
18:17:14|21164.28
18:17:15|21163.86
18:17:16|21163.85
18:17:18|21165.38
18:17:19|21163.05
18:17:19|21160.83
18:17:20|21160.8
18:17:21|21160.43
18:17:23|21159.3
18:17:24|21159.84
18:17:25|21162.04
18:17:26|21162.19
18:17:27|21160.75
18:17:28|21162.24
18:17:29|21160.16
18:17:30|21160.16
18:17:31|21163.23
18:17:32|21163.23
18:17:33|21163.23
18:17:34|21162.09
18:17:35|21163.18
18:17:36|21162.
18:17:38|21164.17
18:17:38|21168.59
18:17:39|21166.3
18:17:41|21170.21
18:17:42|21172.5
18:17:43|21171.71
18:17:44|21171.44
18:17:45|21167.91
18:17:46|21161.06
18:17:47|21162.75
18:17:47|21161.98
18:17:49|21162.69
18:17:49|21160.19
18:17:51|21160.19
18:17:52|21157.01
18:17:52|21159.51
18:17:54|21156.41
18:17:55|21155.76
18:17:55|21153.67
18:17:58|21153.97
18:17:58|21153.97
18:17:59|21153.56
18:18:00|21149.75
18:18:01|21147.82
18:18:02|21144.89
18:18:03|21146.41
18:18:04|21146.61
18:18:05|21147.35
18:18:06|21147.34
18:18:07|21147.35
18:18:08|21147.35
18:18:09|21153.11
18:18:10|21152.1
18:18:11|21153.11
18:18:13|21150.47
18:18:15|21146.63
18:18:16|21146.78
18:18:16|21146.45
18:18:18|21147.21
18:18:18|21147.21
18:18:20|21145.33
18:18:20|21145.33
18:18:22|21145.52
18:18:23|21145.61
18:18:24|21144.36
18:18:24|21146.59
18:18:26|21146.
18:18:26|21148.61
18:18:28|21146.82
18:18:29|21146.82
18:18:30|21146.85
18:18:31|21147.29
18:18:33|21148.99
18:18:33|21148.99
18:18:34|21149.
18:18:35|21147.95
18:18:36|21149.
18:18:37|21150.
18:18:38|21149.74
18:18:39|21150.09
18:18:40|21150.99
18:18:41|21148.6
18:18:42|21148.58
18:18:43|21148.57
18:18:44|21148.57
18:18:45|21148.57
18:18:47|21149.9
18:18:47|21149.9
18:18:49|21149.83
18:18:49|21148.05
18:18:50|21149.05
18:18:52|21147.43
18:18:52|21148.9
18:18:53|21148.9
18:18:56|21148.9
18:18:56|21149.56
18:18:57|21149.57
18:18:58|21146.32
18:18:59|21147.47
18:19:00|21147.47
18:19:01|21147.72
18:19:02|21147.86
18:19:03|21148.79
18:19:04|21148.79
18:19:05|21150.
18:19:06|21150.79
18:19:07|21151.35
18:19:08|21151.35
18:19:09|21152.19
18:19:10|21155.52
18:19:12|21153.98
18:19:12|21153.98
18:19:15|21159.38
18:19:15|21164.
18:19:16|21161.35
18:19:17|21159.1
18:19:19|21161.61
18:19:20|21161.61
18:19:21|21161.87
18:19:21|21160.96
18:19:23|21160.96
18:19:24|21160.03
18:19:25|21160.28
18:19:26|21162.33
18:19:27|21164.17
18:19:29|21166.5
18:19:29|21165.13
18:19:31|21164.25
18:19:31|21166.5
18:19:32|21166.29
18:19:34|21165.72
18:19:35|21166.66
18:19:36|21164.2
18:19:37|21164.51
18:19:38|21166.16
18:19:40|21165.
18:19:40|21164.44
18:19:41|21166.09
18:19:43|21165.84
18:19:43|21169.22
18:19:44|21166.64
18:19:45|21165.79
18:19:47|21166.95
18:19:48|21166.99
18:19:48|21166.99
18:19:50|21168.42
18:19:50|21167.03
18:19:51|21167.76
18:19:53|21168.79
18:19:53|21170.
18:19:55|21169.01
18:19:55|21171.
18:19:56|21168.59
18:19:57|21170.45
18:19:59|21168.33
18:20:00|21169.59
18:20:01|21168.23
18:20:02|21168.03
18:20:03|21167.72
18:20:04|21172.26
18:20:05|21172.69
18:20:05|21174.62
18:20:06|21174.14
18:20:07|21176.58
18:20:08|21176.59
18:20:09|21172.56
18:20:10|21176.29
18:20:12|21178.88
18:20:14|21176.01
18:20:15|21174.14
18:20:16|21173.57
18:20:18|21173.3
18:20:18|21172.01
18:20:19|21173.6
18:20:20|21173.53
18:20:21|21172.77
18:20:22|21177.56
18:20:24|21175.91
18:20:25|21172.59
18:20:26|21176.01
18:20:28|21173.19
18:20:28|21174.18
18:20:30|21175.16
18:20:31|21170.09
18:20:32|21164.
18:20:33|21168.53
18:20:35|21166.
18:20:36|21165.99
18:20:37|21165.37
18:20:38|21162.91
18:20:39|21165.93
18:20:40|21164.19
18:20:41|21164.51
18:20:42|21163.9
18:20:43|21165.93
18:20:44|21163.99
18:20:45|21163.99
18:20:46|21163.99
18:20:47|21164.13
18:20:48|21164.13
18:20:48|21164.48
18:20:49|21164.66
18:20:51|21164.66
18:20:52|21166.05
18:20:53|21166.05
18:20:54|21169.01
18:20:55|21167.78
18:20:55|21165.11
18:20:58|21163.36
18:20:58|21163.36
18:20:59|21167.29
18:21:00|21165.33
18:21:02|21164.3
18:21:03|21165.27
18:21:04|21165.95
18:21:04|21163.78
18:21:05|21165.1
18:21:07|21163.62
18:21:08|21164.77
18:21:08|21166.
18:21:10|21170.35
18:21:11|21170.48
18:21:11|21173.17
18:21:14|21171.66
18:21:14|21171.45
18:21:15|21175.12
18:21:17|21174.91
18:21:17|21176.
18:21:19|21177.
18:21:21|21178.44
18:21:21|21175.31
18:21:22|21176.
18:21:23|21173.03
18:21:25|21174.98
18:21:26|21175.27
18:21:27|21175.45
18:21:29|21176.17
18:21:29|21178.81
18:21:30|21184.
18:21:32|21182.92
18:21:33|21180.31
18:21:34|21183.08
18:21:35|21181.89
18:21:35|21182.92
18:21:36|21188.61
18:21:37|21191.23
18:21:39|21197.07
18:21:39|21197.59
18:21:41|21193.21
18:21:41|21192.71
18:21:43|21193.4
18:21:44|21188.24
18:21:45|21183.97
18:21:46|21187.99
18:21:47|21183.6
18:21:48|21183.99
18:21:49|21186.04
18:21:50|21185.16
18:21:52|21187.86
18:21:53|21189.01
18:21:54|21186.04
18:21:55|21184.87
18:21:56|21185.9
18:21:56|21182.65
18:21:57|21186.33
18:21:59|21184.
18:22:00|21185.3
18:22:01|21182.78
18:22:02|21182.52
18:22:03|21182.08
18:22:04|21181.89
18:22:05|21187.61
18:22:06|21192.6
18:22:07|21196.36
18:22:08|21193.
18:22:09|21193.1
18:22:10|21194.34
18:22:11|21197.35
18:22:12|21200.87
18:22:13|21198.6
18:22:15|21200.
18:22:15|21200.
18:22:17|21202.9
18:22:19|21202.84
18:22:20|21201.7
18:22:21|21197.15
18:22:22|21199.39
18:22:23|21201.69
18:22:25|21198.06
18:22:25|21200.52
18:22:27|21200.19
18:22:27|21201.1
18:22:29|21201.16
18:22:30|21201.16
18:22:31|21201.16
18:22:32|21195.2
18:22:33|21191.03
18:22:35|21192.25
18:22:35|21188.2
18:22:37|21186.09
18:22:38|21190.07
18:22:39|21188.
18:22:39|21186.04
18:22:40|21189.44
18:22:42|21197.31
18:22:42|21197.13
18:22:43|21200.
18:22:45|21200.
18:22:45|21201.28
18:22:46|21201.1
18:22:48|21197.87
18:22:49|21198.57
18:22:50|21194.97
18:22:51|21195.97
18:22:52|21195.97
18:22:52|21193.97
18:22:53|21195.8
18:22:54|21195.12
18:22:56|21194.11
18:22:57|21195.3
18:22:57|21195.96
18:22:58|21195.97
18:22:59|21191.38
18:23:01|21191.3
18:23:02|21190.98
18:23:03|21189.18
18:23:04|21192.29
18:23:05|21191.85
18:23:06|21192.98
18:23:07|21192.98
18:23:09|21192.45
18:23:10|21188.04
18:23:11|21188.14
18:23:11|21186.08
18:23:12|21186.18
18:23:13|21184.83
18:23:15|21186.31
18:23:17|21186.31
18:23:18|21186.31
18:23:20|21185.2
18:23:20|21184.98
18:23:21|21184.98
18:23:22|21186.27
18:23:24|21187.85
18:23:25|21186.53
18:23:26|21187.63
18:23:27|21186.7
18:23:28|21186.37
18:23:29|21186.16
18:23:30|21186.56
18:23:31|21184.78
18:23:32|21185.9
18:23:33|21185.86
18:23:34|21185.59
18:23:35|21185.59
18:23:36|21185.86
18:23:37|21184.87
18:23:38|21184.43
18:23:39|21185.65
18:23:40|21185.91
18:23:42|21184.59
18:23:43|21184.59
18:23:43|21186.31
18:23:45|21184.51
18:23:46|21183.35
18:23:47|21181.72
18:23:48|21180.71
18:23:49|21176.62
18:23:50|21180.7
18:23:51|21180.41
18:23:52|21181.35
18:23:53|21181.79
18:23:55|21179.16
18:23:55|21179.42
18:23:56|21178.28
18:23:58|21178.13
18:23:58|21177.6
18:23:59|21176.01
18:24:01|21174.02
18:24:01|21176.12
18:24:02|21172.51
18:24:03|21174.
18:24:05|21172.51
18:24:05|21173.83
18:24:07|21174.
18:24:08|21174.91
18:24:09|21173.2
18:24:10|21172.8
18:24:11|21173.71
18:24:12|21175.33
18:24:13|21172.76
18:24:14|21172.76
18:24:16|21173.58
18:24:17|21173.56
18:24:18|21174.29
18:24:19|21173.58
18:24:21|21174.35
18:24:22|21172.76
18:24:22|21172.76
18:24:23|21172.91
18:24:25|21172.91
18:24:25|21173.76
18:24:26|21173.74
18:24:28|21174.2
18:24:28|21172.
18:24:29|21172.75
18:24:30|21173.61
18:24:32|21172.
18:24:33|21172.36
18:24:34|21172.36
18:24:35|21176.33
18:24:37|21171.89
18:24:37|21171.89
18:24:38|21167.99
18:24:39|21166.99
18:24:40|21166.81
18:24:42|21166.67
18:24:43|21165.68
18:24:43|21164.75
18:24:44|21162.91
18:24:45|21161.44
18:24:46|21157.84
18:24:48|21158.37
18:24:48|21156.25
18:24:49|21157.35
18:24:50|21158.02
18:24:52|21157.68
18:24:52|21155.2
18:24:53|21155.99
18:24:55|21156.03
18:24:56|21151.03
18:24:56|21151.31
18:24:58|21154.43
18:24:59|21152.54
18:24:59|21150.56
18:25:01|21154.87
18:25:02|21154.82
18:25:02|21153.02
18:25:04|21152.19
18:25:05|21152.75
18:25:06|21153.82
18:25:08|21153.31
18:25:08|21153.35
18:25:09|21152.2
18:25:10|21153.36
18:25:12|21152.95
18:25:12|21153.41
18:25:13|21154.19
18:25:14|21154.2
18:25:16|21153.74
18:25:17|21155.04
18:25:18|21153.08
18:25:20|21151.15
18:25:21|21152.28
18:25:22|21152.28
18:25:24|21152.12
18:25:24|21152.12
18:25:25|21153.35
18:25:27|21150.31
18:25:28|21153.32
18:25:30|21153.05
18:25:30|21154.35
18:25:31|21153.22
18:25:32|21154.2
18:25:33|21155.18
18:25:34|21153.54
18:25:36|21153.43
18:25:37|21153.43
18:25:37|21153.42
18:25:39|21153.42
18:25:40|21154.41
18:25:41|21150.66
18:25:42|21152.
18:25:43|21152.
18:25:43|21154.41
18:25:45|21154.62
18:25:46|21155.61
18:25:47|21155.6
18:25:48|21155.6
18:25:50|21154.84
18:25:50|21155.06
18:25:51|21154.42
18:25:52|21154.42
18:25:53|21150.76
18:25:54|21153.92
18:25:55|21152.26
18:25:56|21152.62
18:25:57|21152.25
18:25:58|21151.83
18:25:59|21150.25
18:26:00|21151.44
18:26:01|21151.18
18:26:02|21157.27
18:26:03|21160.31
18:26:04|21161.75
18:26:06|21154.6
18:26:07|21153.31
18:26:08|21151.19
18:26:09|21154.92
18:26:09|21152.64
18:26:10|21151.89
18:26:12|21151.89
18:26:12|21149.63
18:26:15|21149.16
18:26:16|21147.92
18:26:16|21147.92
18:26:19|21148.96
18:26:19|21149.09
18:26:20|21150.55
18:26:21|21150.31
18:26:23|21150.82
18:26:23|21150.82
18:26:25|21150.
18:26:26|21151.98
18:26:27|21151.98
18:26:28|21151.22
18:26:28|21149.71
18:26:29|21149.39
18:26:31|21148.6
18:26:32|21151.97
18:26:33|21153.92
18:26:34|21152.61
18:26:35|21150.62
18:26:36|21150.62
18:26:37|21153.05
18:26:38|21153.03
18:26:39|21153.04
18:26:40|21153.04
18:26:41|21153.04
18:26:42|21153.81
18:26:42|21153.77
18:26:44|21152.74
18:26:45|21151.06
18:26:46|21150.81
18:26:47|21150.82
18:26:48|21150.82
18:26:50|21150.79
18:26:50|21151.38
18:26:51|21151.72
18:26:52|21152.82
18:26:53|21151.45
18:26:54|21152.75
18:26:55|21151.09
18:26:56|21151.09
18:26:58|21158.34
18:26:59|21157.26
18:27:00|21157.69
18:27:00|21154.52
18:27:02|21153.13
18:27:02|21153.06
18:27:04|21152.62
18:27:05|21152.93
18:27:06|21152.71
18:27:07|21154.98
18:27:08|21153.74
18:27:09|21155.39
18:27:10|21154.91
18:27:12|21153.74
18:27:12|21151.22
18:27:13|21152.25
18:27:14|21152.27
18:27:16|21153.09
18:27:17|21153.36
18:27:19|21154.09
18:27:20|21156.16
18:27:21|21155.45
18:27:22|21156.58
18:27:23|21157.65
18:27:25|21155.06
18:27:25|21154.36
18:27:27|21155.32
18:27:28|21155.32
18:27:29|21155.74
18:27:30|21155.81
18:27:31|21158.46
18:27:32|21157.63
18:27:33|21157.48
18:27:34|21158.2
18:27:35|21154.07
18:27:37|21160.59
18:27:37|21159.29
18:27:38|21158.97
18:27:39|21161.1
18:27:40|21159.58
18:27:41|21160.53
18:27:42|21160.02
18:27:43|21161.98
18:27:44|21161.98
18:27:45|21160.01
18:27:46|21164.99
18:27:47|21167.77
18:27:48|21169.14
18:27:49|21169.22
18:27:50|21169.38
18:27:51|21167.43
18:27:52|21166.26
18:27:53|21166.78
18:27:55|21169.89
18:27:56|21167.59
18:27:56|21166.59
18:27:58|21169.22
18:27:58|21166.69
18:27:59|21166.69
18:28:01|21164.6
18:28:01|21162.94
18:28:04|21162.01
18:28:04|21161.67
18:28:05|21160.97
18:28:06|21162.07
18:28:07|21160.03
18:28:09|21159.34
18:28:11|21163.4
18:28:12|21164.19
18:28:13|21166.14
18:28:14|21165.03
18:28:14|21164.73
18:28:15|21164.9
18:28:17|21169.58
18:28:18|21169.58
18:28:20|21166.59
18:28:21|21170.14
18:28:22|21169.86
18:28:23|21169.43
18:28:24|21171.29
18:28:25|21171.29
18:28:26|21172.23
18:28:27|21170.04
18:28:28|21173.76
18:28:29|21170.02
18:28:30|21168.43
18:28:31|21170.75
18:28:32|21170.17
18:28:33|21170.76
18:28:34|21170.04
18:28:36|21169.44
18:28:36|21169.65
18:28:38|21170.83
18:28:39|21168.66
18:28:40|21168.64
18:28:41|21169.19
18:28:42|21170.38
18:28:43|21170.38
18:28:44|21170.38
18:28:45|21169.27
18:28:46|21169.28
18:28:47|21172.15
18:28:48|21171.15
18:28:49|21173.62
18:28:51|21174.1
18:28:51|21175.42
18:28:52|21173.68
18:28:54|21173.68
18:28:54|21174.33
18:28:56|21177.75
18:28:57|21173.36
18:28:57|21173.36
18:28:58|21173.89
18:28:59|21176.4
18:29:01|21173.99
18:29:01|21176.99
18:29:03|21176.52
18:29:03|21175.39
18:29:04|21174.01
18:29:06|21172.01
18:29:07|21172.64
18:29:08|21172.2
18:29:09|21170.3
18:29:10|21168.
18:29:11|21166.08
18:29:13|21165.16
18:29:13|21164.85
18:29:14|21163.34
18:29:16|21163.66
18:29:16|21161.64
18:29:18|21161.64
18:29:18|21165.66
18:29:20|21166.61
18:29:21|21162.54
18:29:23|21164.88
18:29:23|21164.88
18:29:24|21163.56
18:29:25|21162.66
18:29:27|21162.
18:29:29|21161.48
18:29:29|21161.36
18:29:30|21161.36
18:29:31|21164.05
18:29:33|21166.48
18:29:34|21165.3
18:29:35|21161.48
18:29:36|21160.48
18:29:37|21163.21
18:29:38|21163.21
18:29:39|21160.62
18:29:41|21161.63
18:29:41|21163.21
18:29:42|21153.85
18:29:44|21153.09
18:29:45|21154.31
18:29:46|21156.45
18:29:46|21157.49
18:29:48|21156.98
18:29:49|21158.42
18:29:50|21158.42
18:29:51|21156.69
18:29:52|21154.59
18:29:53|21153.29
18:29:53|21154.6
18:29:55|21155.46
18:29:56|21156.
18:29:57|21154.6
18:29:58|21155.27
18:29:59|21153.81
18:30:00|21153.81
18:30:01|21154.36
18:30:01|21153.55
18:30:04|21153.15
18:30:04|21153.
18:30:05|21149.73
18:30:06|21150.94
18:30:08|21151.73
18:30:09|21149.74
18:30:10|21151.58
18:30:12|21149.43
18:30:12|21150.13
18:30:13|21148.82
18:30:14|21148.83
18:30:15|21148.83
18:30:17|21148.26
18:30:18|21148.26
18:30:19|21148.15
18:30:21|21148.8
18:30:22|21150.72
18:30:23|21151.76
18:30:25|21152.84
18:30:25|21152.86
18:30:26|21154.
18:30:28|21145.09
18:30:29|21144.
18:30:29|21142.69
18:30:31|21143.95
18:30:32|21143.83
18:30:33|21143.23
18:30:34|21142.4
18:30:36|21143.21
18:30:37|21146.12
18:30:38|21143.64
18:30:39|21143.94
18:30:40|21143.61
18:30:41|21143.85
18:30:43|21142.55
18:30:43|21143.32
18:30:44|21142.39
18:30:45|21143.74
18:30:46|21145.42
18:30:47|21144.44
18:30:48|21143.63
18:30:49|21144.91
18:30:50|21145.66
18:30:52|21136.45
18:30:52|21141.55
18:30:53|21142.21
18:30:54|21142.88
18:30:55|21141.71
18:30:56|21140.71
18:30:57|21141.85
18:30:58|21141.38
18:30:59|21144.63
18:31:00|21144.55
18:31:01|21142.52
18:31:02|21142.
18:31:03|21142.
18:31:04|21142.
18:31:05|21140.63
18:31:07|21143.44
18:31:07|21141.54
18:31:09|21140.91
18:31:10|21133.59
18:31:11|21133.96
18:31:12|21131.74
18:31:13|21131.08
18:31:14|21133.08
18:31:14|21135.13
18:31:16|21133.27
18:31:17|21132.51
18:31:18|21132.63
18:31:20|21132.67
18:31:21|21128.88
18:31:23|21124.38
18:31:25|21122.9
18:31:26|21120.64
18:31:27|21124.32
18:31:28|21111.14
18:31:28|21113.27
18:31:30|21111.61
18:31:31|21108.62
18:31:32|21115.02
18:31:33|21108.56
18:31:34|21109.81
18:31:35|21108.71
18:31:37|21107.23
18:31:38|21106.6
18:31:39|21107.65
18:31:40|21110.65
18:31:41|21106.19
18:31:42|21108.86
18:31:42|21105.46
18:31:44|21106.62
18:31:46|21103.69
18:31:46|21104.88
18:31:47|21099.04
18:31:48|21105.8
18:31:49|21102.77
18:31:50|21104.29
18:31:51|21107.95
18:31:52|21110.11
18:31:53|21110.21
18:31:54|21110.34
18:31:55|21110.53
18:31:56|21107.55
18:31:57|21109.08
18:31:58|21109.08
18:31:59|21114.01
18:32:00|21116.35
18:32:01|21121.71
18:32:02|21121.98
18:32:03|21120.65
18:32:04|21122.43
18:32:05|21111.95
18:32:06|21108.08
18:32:07|21102.88
18:32:09|21106.07
18:32:11|21102.68
18:32:12|21099.82
18:32:13|21101.91
18:32:14|21100.55
18:32:15|21095.75
18:32:15|21095.25
18:32:17|21090.05
18:32:18|21085.86
18:32:19|21096.44
18:32:20|21094.32
18:32:21|21094.22
18:32:21|21100.
18:32:24|21100.69
18:32:24|21098.29
18:32:26|21101.57
18:32:27|21103.79
18:32:28|21106.05
18:32:30|21105.11
18:32:31|21110.95
18:32:32|21109.34
18:32:33|21109.4
18:32:34|21109.08
18:32:35|21109.29
18:32:37|21107.77
18:32:37|21104.12
18:32:38|21107.44
18:32:39|21107.44
18:32:40|21103.36
18:32:41|21105.25
18:32:42|21105.25
18:32:43|21104.39
18:32:45|21102.71
18:32:46|21105.97
18:32:47|21108.43
18:32:47|21109.32
18:32:49|21110.09
18:32:50|21108.98
18:32:51|21111.86
18:32:52|21115.54
18:32:54|21114.39
18:32:54|21116.23
18:32:55|21120.4
18:32:56|21121.16
18:32:57|21120.7
18:32:58|21120.7
18:32:59|21118.34
18:33:00|21121.96
18:33:02|21121.36
18:33:03|21119.63
18:33:04|21123.08
18:33:05|21125.21
18:33:06|21129.42
18:33:07|21130.
18:33:08|21132.51
18:33:09|21132.43
18:33:09|21130.04
18:33:11|21130.87
18:33:12|21132.51
18:33:13|21131.78
18:33:14|21131.78
18:33:15|21131.48
18:33:16|21134.37
18:33:17|21133.98
18:33:19|21130.08
18:33:19|21129.9
18:33:20|21130.59
18:33:21|21129.38
18:33:23|21127.05
18:33:25|21129.31
18:33:25|21129.99
18:33:26|21128.67
18:33:28|21132.77
18:33:29|21135.
18:33:29|21136.01
18:33:32|21134.
18:33:32|21132.8
18:33:34|21133.14
18:33:35|21133.53
18:33:35|21136.69
18:33:37|21137.84
18:33:37|21134.55
18:33:38|21134.55
18:33:39|21135.7
18:33:41|21136.07
18:33:42|21136.07
18:33:42|21133.65
18:33:43|21135.12
18:33:45|21135.94
18:33:47|21133.49
18:33:47|21130.62
18:33:48|21131.62
18:33:49|21130.34
18:33:50|21130.54
18:33:51|21130.55
18:33:52|21134.21
18:33:53|21133.27
18:33:54|21134.76
18:33:55|21136.12
18:33:56|21136.43
18:33:57|21135.87
18:33:58|21136.02
18:33:59|21136.02
18:34:00|21134.38
18:34:01|21132.82
18:34:02|21132.82
18:34:03|21128.67
18:34:04|21131.61
18:34:05|21129.36
18:34:06|21130.36
18:34:07|21129.98
18:34:08|21126.76
18:34:09|21125.43
18:34:10|21124.72
18:34:11|21124.25
18:34:12|21125.62
18:34:13|21125.
18:34:14|21123.02
18:34:16|21124.75
18:34:16|21124.75
18:34:18|21123.04
18:34:18|21123.16
18:34:20|21123.3
18:34:22|21119.45
18:34:23|21117.42
18:34:24|21114.78
18:34:25|21118.27
18:34:26|21118.27
18:34:26|21118.77
18:34:27|21117.79
18:34:30|21115.44
18:34:30|21114.79
18:34:32|21111.96
18:34:33|21110.01
18:34:34|21111.89
18:34:34|21112.53
18:34:36|21112.13
18:34:37|21112.49
18:34:39|21114.17
18:34:39|21114.35
18:34:40|21113.67
18:34:41|21112.99
18:34:42|21113.1
18:34:43|21111.29
18:34:45|21113.51
18:34:45|21113.51
18:34:47|21112.93
18:34:48|21111.43
18:34:49|21112.17
18:34:50|21112.36
18:34:51|21111.79
18:34:52|21111.79
18:34:52|21113.47
18:34:54|21116.32
18:34:55|21115.43
18:34:56|21114.99
18:34:57|21114.17
18:34:58|21114.17
18:35:00|21108.65
18:35:00|21107.27
18:35:01|21106.28
18:35:02|21107.33
18:35:03|21107.17
18:35:05|21110.98
18:35:06|21111.99
18:35:06|21112.14
18:35:08|21108.17
18:35:08|21108.17
18:35:10|21108.17
18:35:11|21111.03
18:35:11|21110.21
18:35:12|21114.28
18:35:15|21111.6
18:35:15|21112.03
18:35:18|21111.94
18:35:18|21100.91
18:35:19|21097.53
18:35:21|21099.63
18:35:23|21099.81
18:35:23|21099.73
18:35:25|21095.23
18:35:27|21096.86
18:35:27|21096.81
18:35:28|21094.41
18:35:29|21100.52
18:35:31|21097.53
18:35:31|21097.8
18:35:33|21098.42
18:35:33|21100.73
18:35:35|21099.19
18:35:36|21098.7
18:35:37|21097.16
18:35:39|21096.96
18:35:39|21098.42
18:35:41|21098.42
18:35:42|21098.1
18:35:43|21097.05
18:35:44|21094.9
18:35:45|21097.99
18:35:45|21098.
18:35:46|21100.27
18:35:47|21099.95
18:35:48|21098.92
18:35:49|21098.02
18:35:51|21097.98
18:35:51|21099.66
18:35:53|21099.66
18:35:53|21098.43
18:35:54|21098.43
18:35:56|21100.11
18:35:57|21098.35
18:35:58|21098.
18:35:59|21096.84
18:36:00|21097.22
18:36:01|21097.24
18:36:02|21102.87
18:36:03|21099.5
18:36:04|21097.69
18:36:06|21099.72
18:36:06|21098.41
18:36:07|21099.9
18:36:08|21090.9
18:36:09|21090.97
18:36:10|21090.95
18:36:11|21092.62
18:36:12|21090.16
18:36:13|21085.28
18:36:14|21085.8
18:36:15|21072.18
18:36:16|21061.11
18:36:17|21065.9
18:36:18|21064.06
18:36:19|21073.41
18:36:20|21069.27
18:36:21|21071.64
18:36:22|21069.42
18:36:24|21076.27
18:36:24|21078.4
18:36:26|21072.65
18:36:27|21068.36
18:36:28|21065.54
18:36:29|21067.56
18:36:30|21066.47
18:36:32|21069.22
18:36:32|21068.7
18:36:33|21068.34
18:36:35|21070.26
18:36:36|21072.7
18:36:37|21075.17
18:36:37|21078.
18:36:39|21079.01
18:36:40|21078.73
18:36:42|21071.26
18:36:42|21069.33
18:36:43|21071.49
18:36:44|21069.39
18:36:46|21070.89
18:36:47|21069.77
18:36:48|21071.99
18:36:49|21071.99
18:36:49|21072.
18:36:51|21068.32
18:36:51|21069.27
18:36:53|21069.31
18:36:54|21066.8
18:36:55|21068.95
18:36:56|21069.07
18:36:56|21067.1
18:36:58|21066.34
18:36:59|21066.15
18:37:00|21066.89
18:37:02|21068.82
18:37:03|21068.72
18:37:04|21070.77
18:37:05|21071.77
18:37:06|21076.55
18:37:06|21069.3
18:37:08|21069.95
18:37:09|21072.94
18:37:10|21073.46
18:37:10|21077.54
18:37:12|21076.02
18:37:13|21077.06
18:37:14|21077.28
18:37:15|21077.73
18:37:16|21077.
18:37:18|21079.03
18:37:18|21078.
18:37:19|21076.43
18:37:20|21080.53
18:37:22|21078.43
18:37:23|21079.2
18:37:25|21078.71
18:37:26|21077.29
18:37:28|21081.03
18:37:28|21082.17
18:37:30|21081.56
18:37:31|21082.
18:37:32|21083.26
18:37:33|21081.52
18:37:35|21080.59
18:37:35|21080.62
18:37:36|21081.01
18:37:37|21081.97
18:37:38|21079.8
18:37:40|21081.98
18:37:40|21082.72
18:37:41|21082.72
18:37:42|21083.69
18:37:43|21080.49
18:37:44|21082.35
18:37:45|21081.09
18:37:46|21082.47
18:37:47|21082.47
18:37:48|21077.29
18:37:49|21074.71
18:37:51|21073.46
18:37:51|21074.02
18:37:52|21073.3
18:37:54|21073.3
18:37:54|21072.03
18:37:55|21072.02
18:37:56|21072.02
18:37:57|21072.92
18:37:58|21072.23
18:38:00|21068.19
18:38:00|21067.15
18:38:01|21066.96
18:38:03|21066.6
18:38:03|21067.35
18:38:05|21066.25
18:38:06|21063.8
18:38:07|21059.01
18:38:08|21057.94
18:38:09|21053.41
18:38:10|21053.11
18:38:11|21039.06
18:38:12|21034.82
18:38:13|21045.32
18:38:14|21045.36
18:38:15|21051.87
18:38:16|21049.42
18:38:18|21044.71
18:38:18|21041.17
18:38:19|21046.41
18:38:20|21048.17
18:38:21|21051.62
18:38:23|21044.85
18:38:24|21046.56
18:38:26|21047.2
18:38:27|21045.82
18:38:28|21054.43
18:38:29|21056.16
18:38:30|21054.01
18:38:31|21055.29
18:38:32|21055.92
18:38:33|21052.94
18:38:34|21052.12
18:38:35|21052.41
18:38:36|21052.41
18:38:37|21050.97
18:38:38|21052.4
18:38:39|21053.62
18:38:41|21053.52
18:38:42|21050.97
18:38:43|21050.97
18:38:44|21050.97
18:38:45|21052.54
18:38:46|21054.54
18:38:47|21054.81
18:38:48|21054.81
18:38:49|21055.53
18:38:50|21056.39
18:38:51|21055.5
18:38:52|21055.48
18:38:54|21053.76
18:38:54|21056.4
18:38:55|21055.53
18:38:56|21054.39
18:38:57|21054.4
18:38:58|21055.21
18:38:59|21051.9
18:39:00|21051.
18:39:01|21049.01
18:39:02|21050.95
18:39:04|21050.29
18:39:05|21048.
18:39:06|21047.55
18:39:07|21049.56
18:39:08|21049.31
18:39:08|21051.66
18:39:10|21052.67
18:39:11|21050.75
18:39:12|21050.67
18:39:13|21051.99
18:39:13|21051.58
18:39:15|21051.76
18:39:16|21052.8
18:39:17|21052.43
18:39:18|21051.42
18:39:19|21050.62
18:39:21|21050.81
18:39:22|21049.96
18:39:24|21050.28
18:39:25|21050.9
18:39:27|21049.43
18:39:27|21050.21
18:39:28|21050.21
18:39:30|21051.52
18:39:31|21050.66
18:39:32|21054.01
18:39:33|21055.62
18:39:34|21053.35
18:39:35|21052.91
18:39:36|21053.46
18:39:37|21053.2
18:39:39|21049.43
18:39:39|21049.6
18:39:40|21049.49
18:39:41|21048.14
18:39:42|21043.59
18:39:44|21043.47
18:39:45|21044.
18:39:46|21042.1
18:39:48|21038.51
18:39:49|21039.16
18:39:50|21039.19
18:39:51|21039.06
18:39:52|21039.38
18:39:53|21039.38
18:39:54|21038.39
18:39:56|21038.05
18:39:56|21037.84
18:39:57|21036.76
18:39:58|21032.85
18:39:59|21012.11
18:40:01|21007.34
18:40:01|21000.55
18:40:02|21004.09
18:40:03|21000.72
18:40:04|20998.76
18:40:05|21009.19
18:40:06|21013.08
18:40:07|21002.91
18:40:08|20999.16
18:40:09|21007.31
18:40:10|21006.98
18:40:11|21018.
18:40:12|21020.02
18:40:13|21019.97
18:40:14|21017.8
18:40:15|21018.
18:40:16|21022.28
18:40:18|21018.42
18:40:18|21017.2
18:40:20|21017.19
18:40:20|21016.93
18:40:21|21019.37
18:40:23|21022.08
18:40:24|21014.82
18:40:26|21023.46
18:40:26|21025.79
18:40:27|21025.39
18:40:28|21024.02
18:40:29|21030.93
18:40:30|21024.74
18:40:31|21016.34
18:40:32|21016.65
18:40:33|21014.87
18:40:34|21014.84
18:40:35|21012.74
18:40:36|21011.86
18:40:38|21012.86
18:40:39|21014.
18:40:40|21014.86
18:40:41|21016.43
18:40:42|21013.9
18:40:43|21016.31
18:40:44|21018.89
18:40:45|21019.97
18:40:46|21020.79
18:40:47|21021.89
18:40:48|21024.22
18:40:49|21025.
18:40:50|21026.37
18:40:51|21032.62
18:40:52|21032.65
18:40:54|21028.2
18:40:55|21031.98
18:40:56|21031.05
18:40:57|21028.
18:40:58|21026.56
18:41:00|21024.
18:41:01|21022.88
18:41:02|21020.28
18:41:04|21016.71
18:41:04|21016.32
18:41:06|21014.42
18:41:07|21016.73
18:41:07|21012.46
18:41:09|21015.94
18:41:09|21012.48
18:41:10|21010.17
18:41:12|21007.98
18:41:12|21004.37
18:41:14|21012.
18:41:15|21009.74
18:41:15|21011.14
18:41:17|21011.38
18:41:17|21004.28
18:41:19|20996.55
18:41:20|20994.69
18:41:21|20988.41
18:41:22|20996.61
18:41:23|21004.
18:41:25|21009.59
18:41:25|21010.
18:41:27|21011.45
18:41:29|21008.
18:41:30|21002.29
18:41:30|21004.67
18:41:31|21000.81
18:41:33|21000.83
18:41:35|20998.36
18:41:36|20994.01
18:41:38|20993.78
18:41:39|20996.36
18:41:40|20992.76
18:41:40|20993.34
18:41:43|20993.16
18:41:43|20994.67
18:41:45|20997.16
18:41:45|20996.2
18:41:47|20996.07
18:41:48|20994.93
18:41:49|20992.9
18:41:50|20993.06
18:41:51|20991.47
18:41:52|20992.09
18:41:53|20989.05
18:41:54|20992.17
18:41:55|20991.22
18:41:56|20990.
18:41:57|20990.18
18:41:57|20990.97
18:41:58|20991.37
18:42:00|20992.39
18:42:01|20991.78
18:42:02|20994.04
18:42:03|20991.31
18:42:04|20994.24
18:42:05|20992.24
18:42:06|20995.42
18:42:07|20995.2
18:42:07|20997.44
18:42:09|20998.04
18:42:10|21001.55
18:42:11|20998.85
18:42:12|21000.
18:42:13|21000.72
18:42:14|20999.99
18:42:15|20999.98
18:42:16|20999.25
18:42:17|20999.31
18:42:17|21000.
18:42:19|21000.21
18:42:20|21002.
18:42:20|21003.24
18:42:21|21002.06
18:42:23|21004.22
18:42:25|21008.83
18:42:26|21009.38
18:42:27|21012.38
18:42:28|21010.12
18:42:30|21010.09
18:42:31|21009.56
18:42:31|21008.97
18:42:33|21011.41
18:42:34|21009.92
18:42:34|21012.02
18:42:36|21011.92
18:42:37|21012.27
18:42:38|21016.13
18:42:39|21014.
18:42:40|21014.09
18:42:42|21017.5
18:42:43|21011.27
18:42:44|21018.
18:42:44|21016.17
18:42:45|21022.
18:42:46|21020.85
18:42:48|21020.84
18:42:48|21022.19
18:42:49|21022.35
18:42:50|21021.08
18:42:51|21020.81
18:42:52|21023.34
18:42:54|21023.34
18:42:55|21025.12
18:42:56|21024.01
18:42:57|21023.73
18:42:58|21020.81
18:42:59|21020.8
18:42:59|21022.75
18:43:00|21024.64
18:43:01|21016.
18:43:03|21016.68
18:43:04|21014.95
18:43:04|21015.44
18:43:06|21015.7
18:43:07|21011.99
18:43:08|21015.29
18:43:09|21015.49
18:43:09|21016.12
18:43:11|21015.86
18:43:11|21015.89
18:43:12|21015.69
18:43:13|21014.32
18:43:14|21015.33
18:43:15|21010.52
18:43:16|21007.19
18:43:18|21007.1
18:43:19|21006.35
18:43:20|21007.37
18:43:21|21009.17
18:43:22|21008.41
18:43:23|21005.72
18:43:24|21004.98
18:43:25|21005.96
18:43:26|21008.49
18:43:28|21007.81
18:43:29|21007.99
18:43:30|21007.14
18:43:32|21002.1
18:43:32|21006.91
18:43:34|21004.74
18:43:34|21006.66
18:43:36|21005.72
18:43:36|21005.87
18:43:38|21005.85
18:43:39|21004.01
18:43:39|21005.62
18:43:40|21007.97
18:43:42|21006.63
18:43:43|21006.81
18:43:44|21006.43
18:43:45|21005.85
18:43:46|21004.01
18:43:47|21004.
18:43:48|21007.43
18:43:49|21005.51
18:43:51|21005.12
18:43:52|21004.
18:43:52|21001.02
18:43:53|21001.45
18:43:55|21003.6
18:43:56|21006.
18:43:57|21006.01
18:43:59|21010.7
18:43:59|21013.08
18:44:00|21012.15
18:44:02|21014.5
18:44:03|21015.52
18:44:04|21014.93
18:44:05|21018.38
18:44:06|21017.52
18:44:07|21017.54
18:44:09|21016.08
18:44:10|21014.01
18:44:11|21015.
18:44:11|21019.19
18:44:12|21020.71
18:44:13|21022.77
18:44:14|21024.02
18:44:15|21018.34
18:44:17|21013.37
18:44:17|21011.53
18:44:18|21013.05
18:44:19|21011.05
18:44:21|21008.23
18:44:21|21006.09
18:44:23|21008.49
18:44:24|21008.72
18:44:25|21008.52
18:44:25|21011.72
18:44:27|21011.04
18:44:28|21007.99
18:44:29|21003.36
18:44:30|21005.89
18:44:31|21005.65
18:44:32|21005.05
18:44:34|21002.46
18:44:35|21001.79
18:44:37|21004.67
18:44:37|21004.67
18:44:38|21004.67
18:44:39|21004.76
18:44:41|21003.23
18:44:42|21003.33
18:44:42|21001.16
18:44:44|20996.
18:44:45|20997.08
18:44:46|20996.3
18:44:47|20997.63
18:44:48|20997.08
18:44:49|20993.64
18:44:50|20994.73
18:44:51|20996.87
18:44:51|20996.88
18:44:54|20995.81
18:44:54|20996.89
18:44:55|20995.2
18:44:56|20993.78
18:44:58|20996.24
18:44:59|20993.78
18:45:00|20997.68
18:45:01|20995.91
18:45:01|20993.04
18:45:03|20992.97
18:45:03|20994.34
18:45:05|20995.39
18:45:06|20994.34
18:45:07|20995.53
18:45:08|21000.63
18:45:09|21000.65
18:45:10|20996.42
18:45:10|20996.9
18:45:13|21003.99
18:45:13|21001.85
18:45:14|21002.91
18:45:16|21001.84
18:45:17|21001.66
18:45:18|21004.06
18:45:18|21010.14
18:45:19|21014.27
18:45:20|21013.1
18:45:22|21014.28
18:45:22|21015.74
18:45:24|21017.99
18:45:24|21014.21
18:45:27|21012.03
18:45:28|21014.02
18:45:30|21019.61
18:45:30|21018.04
18:45:31|21017.96
18:45:32|21017.7
18:45:33|21018.73
18:45:34|21016.69
18:45:35|21015.4
18:45:36|21015.09
18:45:38|21016.
18:45:39|21011.01
18:45:39|21011.01
18:45:42|21009.95
18:45:42|21010.
18:45:43|21006.17
18:45:44|21003.62
18:45:46|21005.73
18:45:48|21004.29
18:45:48|21003.99
18:45:49|21005.99
18:45:50|21006.24
18:45:52|21005.47
18:45:53|21004.13
18:45:53|21002.1
18:45:55|21001.15
18:45:56|21000.01
18:45:56|20997.72
18:45:58|20998.86
18:45:58|20999.86
18:45:59|20993.
18:46:00|20991.85
18:46:01|20989.55
18:46:02|20990.96
18:46:04|20987.57
18:46:05|20987.87
18:46:05|20986.06
18:46:07|20980.41
18:46:08|20980.48
18:46:09|20972.73
18:46:11|20972.35
18:46:11|20970.37
18:46:12|20971.99
18:46:13|20967.33
18:46:14|20972.03
18:46:15|20969.43
18:46:16|20970.03
18:46:17|20969.99
18:46:18|20968.57
18:46:19|20968.58
18:46:20|20967.99
18:46:21|20964.76
18:46:22|20972.31
18:46:23|20973.46
18:46:24|20980.5
18:46:26|20979.64
18:46:28|20981.27
18:46:28|20977.28
18:46:30|20972.79
18:46:31|20972.73
18:46:31|20970.99
18:46:33|20973.64
18:46:35|20967.19
18:46:35|20968.03
18:46:36|20973.61
18:46:37|20974.54
18:46:38|20971.89
18:46:39|20972.42
18:46:40|20972.11
18:46:41|20964.87
18:46:42|20967.38
18:46:43|20966.17
18:46:44|20963.23
18:46:45|20964.62
18:46:47|20968.01
18:46:48|20966.48
18:46:48|20966.51
18:46:50|20969.11
18:46:50|20969.07
18:46:52|20968.93
18:46:53|20971.01
18:46:54|20973.96
18:46:55|20972.2
18:46:56|20971.89
18:46:56|20972.65
18:46:57|20968.44
18:46:59|20968.17
18:47:00|20967.13
18:47:01|20964.82
18:47:02|20964.4
18:47:03|20964.92
18:47:04|20966.67
18:47:04|20965.24
18:47:06|20983.
18:47:07|20989.99
18:47:08|20992.
18:47:08|20992.96
18:47:10|20986.
18:47:11|20984.07
18:47:12|20987.57
18:47:13|20990.34
18:47:14|20988.64
18:47:14|20979.59
18:47:16|20977.55
18:47:16|20970.
18:47:18|20968.
18:47:19|20969.16
18:47:20|20965.17
18:47:21|20967.65
18:47:22|20972.41
18:47:23|20975.71
18:47:25|20976.92
18:47:25|20973.57
18:47:27|20969.69
18:47:29|20968.71
18:47:29|20971.
18:47:30|20971.54
18:47:31|20976.06
18:47:32|20979.39
18:47:33|20981.41
18:47:34|20981.3
18:47:35|20982.
18:47:36|20982.31
18:47:38|20990.
18:47:38|20990.74
18:47:40|20990.75
18:47:40|20989.8
18:47:42|20995.
18:47:42|20995.
18:47:44|20990.71
18:47:44|20985.71
18:47:46|20983.99
18:47:47|20981.48
18:47:49|20981.81
18:47:49|20980.
18:47:51|20978.
18:47:51|20975.71
18:47:53|20977.04
18:47:54|20978.58
18:47:55|20977.68
18:47:56|20977.47
18:47:57|20980.01
18:47:58|20978.01
18:47:59|20970.43
18:48:00|20972.
18:48:01|20969.13
18:48:01|20973.35
18:48:03|20975.97
18:48:04|20974.
18:48:04|20974.
18:48:07|20976.01
18:48:07|20976.91
18:48:08|20982.62
18:48:09|20975.1
18:48:10|20974.32
18:48:11|20973.78
18:48:12|20973.78
18:48:13|20973.49
18:48:14|20974.4
18:48:16|20973.53
18:48:17|20973.88
18:48:18|20975.
18:48:19|20975.02
18:48:20|20975.43
18:48:21|20973.3
18:48:22|20975.37
18:48:23|20973.79
18:48:25|20975.29
18:48:25|20975.18
18:48:27|20973.57
18:48:28|20975.91
18:48:30|20977.75
18:48:31|20976.33
18:48:32|20978.01
18:48:33|20974.14
18:48:35|20973.89
18:48:35|20975.78
18:48:37|20975.78
18:48:38|20976.91
18:48:39|20976.73
18:48:40|20973.74
18:48:41|20972.45
18:48:41|20974.
18:48:43|20973.92
18:48:44|20973.69
18:48:45|20967.34
18:48:46|20966.94
18:48:47|20965.
18:48:47|20966.93
18:48:49|20966.29
18:48:51|20966.41
18:48:51|20968.39
18:48:52|20965.17
18:48:53|20963.79
18:48:55|20968.57
18:48:56|20964.27
18:48:57|20963.91
18:48:58|20964.98
18:48:59|20969.09
18:49:00|20972.31
18:49:01|20973.46
18:49:03|20970.3
18:49:03|20970.42
18:49:04|20967.26
18:49:05|20964.97
18:49:06|20968.02
18:49:07|20967.33
18:49:08|20969.32
18:49:09|20966.25
18:49:10|20968.93
18:49:11|20966.59
18:49:12|20966.34
18:49:13|20963.45
18:49:14|20976.
18:49:15|20979.21
18:49:16|20982.44
18:49:17|20980.1
18:49:18|20979.16
18:49:19|20976.96
18:49:20|20976.74
18:49:21|20976.55
18:49:22|20977.56
18:49:23|20977.56
18:49:24|20977.95
18:49:25|20978.21
18:49:27|20974.06
18:49:29|20977.77
18:49:29|20980.15
18:49:30|20980.98
18:49:31|20978.12
18:49:33|20975.97
18:49:35|20976.83
18:49:36|20976.82
18:49:37|20977.98
18:49:38|20980.99
18:49:40|20984.07
18:49:40|20982.87
18:49:41|20982.04
18:49:42|20982.04
18:49:43|20981.41
18:49:44|20981.41
18:49:46|20982.1
18:49:47|20987.03
18:49:48|20991.
18:49:49|20987.37
18:49:50|20987.01
18:49:51|20983.66
18:49:52|20981.72
18:49:53|20983.71
18:49:54|20982.18
18:49:55|20982.12
18:49:56|20985.82
18:49:57|20985.83
18:49:58|20985.99
18:49:59|20984.23
18:50:00|20982.47
18:50:01|20981.35
18:50:02|20986.62
18:50:03|20982.01
18:50:05|20981.32
18:50:05|20983.67
18:50:06|20979.42
18:50:08|20983.35
18:50:09|20982.09
18:50:11|20982.54
18:50:12|20982.54
18:50:12|20983.54
18:50:14|20980.13
18:50:15|20978.38
18:50:15|20976.79
18:50:17|20979.35
18:50:18|20978.79
18:50:18|20978.61
18:50:19|20978.58
18:50:21|20981.91
18:50:21|20980.65
18:50:22|20980.39
18:50:24|20978.6
18:50:24|20978.6
18:50:26|20979.61
18:50:27|20980.
18:50:28|20979.99
18:50:29|20981.02
18:50:31|20979.08
18:50:32|20979.15
18:50:33|20980.45
18:50:34|20979.43
18:50:35|20980.45
18:50:35|20980.4
18:50:37|20981.54
18:50:37|20983.
18:50:39|20985.02
18:50:41|20986.89
18:50:41|20989.97
18:50:42|20988.79
18:50:43|20989.78
18:50:45|20993.48
18:50:46|20991.06
18:50:47|20994.
18:50:47|20997.73
18:50:49|21001.59
18:50:50|21005.
18:50:51|21004.3
18:50:51|21004.47
18:50:52|21004.48
18:50:54|21005.91
18:50:54|21010.08
18:50:55|21005.81
18:50:56|21004.1
18:50:57|21015.01
18:50:59|21013.54
18:51:00|21014.68
18:51:01|21013.27
18:51:01|21013.82
18:51:03|21018.29
18:51:04|21017.64
18:51:04|21012.89
18:51:06|21011.27
18:51:07|21016.32
18:51:07|21015.59
18:51:08|21017.57
18:51:09|21015.89
18:51:11|21015.66
18:51:12|21015.
18:51:13|21016.28
18:51:14|21016.71
18:51:14|21019.18
18:51:16|21019.45
18:51:16|21018.56
18:51:17|21023.99
18:51:19|21022.88
18:51:19|21025.44
18:51:21|21034.01
18:51:22|21027.52
18:51:23|21026.22
18:51:24|21027.47
18:51:25|21029.25
18:51:26|21027.12
18:51:28|21024.87
18:51:29|21029.27
18:51:31|21024.03
18:51:32|21019.18
18:51:34|21017.69
18:51:35|21016.
18:51:37|21017.63
18:51:37|21021.49
18:51:38|21017.34
18:51:39|21014.
18:51:40|21014.21
18:51:42|21015.37
18:51:42|21011.41
18:51:43|21009.2
18:51:45|21006.35
18:51:46|21004.96
18:51:47|21005.74
18:51:48|21005.63
18:51:48|21005.68
18:51:50|21007.9
18:51:50|21007.86
18:51:52|21005.66
18:51:53|21008.24
18:51:54|21006.84
18:51:54|21004.
18:51:56|21002.98
18:51:57|21002.01
18:51:58|21001.21
18:51:58|20999.56
18:52:00|20998.11
18:52:02|21002.61
18:52:02|21000.52
18:52:03|21002.05
18:52:04|21002.13
18:52:05|21004.49
18:52:07|21003.23
18:52:07|21003.24
18:52:09|21001.58
18:52:10|20994.62
18:52:11|20993.54
18:52:12|20989.28
18:52:14|20989.31
18:52:15|20990.63
18:52:16|20993.31
18:52:16|20992.4
18:52:17|20995.22
18:52:19|20994.4
18:52:20|20998.88
18:52:21|20998.02
18:52:22|20996.01
18:52:22|20995.31
18:52:24|20993.86
18:52:24|20995.17
18:52:26|20993.07
18:52:27|20989.59
18:52:29|20992.22
18:52:29|20991.7
18:52:30|20990.94
18:52:31|20991.83
18:52:33|20992.18
18:52:34|20991.03
18:52:36|20988.7
18:52:36|20990.29
18:52:38|20991.69
18:52:39|20993.98
18:52:40|20995.39
18:52:41|20992.48
18:52:42|20989.88
18:52:43|20988.
18:52:45|20983.43
18:52:45|20976.89
18:52:47|20991.05
18:52:48|20990.6
18:52:49|20992.51
18:52:49|20990.82
18:52:51|20990.83
18:52:51|20990.15
18:52:54|20992.92
18:52:54|20992.92
18:52:55|20992.9
18:52:56|20990.89
18:52:57|20990.07
18:52:58|20992.28
18:52:59|20991.54
18:53:00|20991.95
18:53:02|20990.9
18:53:04|20992.04
18:53:05|20992.84
18:53:07|20995.78
18:53:07|20994.01
18:53:08|20989.38
18:53:09|20987.3
18:53:10|20988.5
18:53:11|20988.28
18:53:12|20986.
18:53:13|20985.91
18:53:14|20986.62
18:53:15|20986.64
18:53:16|20981.23
18:53:17|20985.82
18:53:18|20991.03
18:53:19|20993.09
18:53:20|20990.
18:53:21|20990.
18:53:22|20993.48
18:53:23|20996.96
18:53:24|20997.26
18:53:25|20998.94
18:53:26|20999.6
18:53:28|21001.96
18:53:30|21005.67
18:53:30|21007.54
18:53:32|21007.57
18:53:33|21007.26
18:53:33|21003.15
18:53:35|21001.9
18:53:36|21001.49
18:53:36|21001.49
18:53:38|21000.
18:53:39|21002.21
18:53:40|21000.
18:53:41|20996.69
18:53:42|21000.89
18:53:43|20998.75
18:53:44|20999.38
18:53:45|20994.62
18:53:46|20993.68
18:53:47|20994.1
18:53:48|20992.01
18:53:50|20990.89
18:53:51|20990.89
18:53:52|20992.27
18:53:52|20992.28
18:53:53|20992.56
18:53:55|20992.63
18:53:55|20992.27
18:53:56|20993.11
18:53:58|20993.11
18:53:59|20992.9
18:53:59|20995.22
18:54:00|20996.79
18:54:02|20996.61
18:54:03|20998.39
18:54:04|20998.17
18:54:05|21001.51
18:54:06|21003.27
18:54:07|21000.
18:54:08|20997.75
18:54:09|20995.74
18:54:11|21000.63
18:54:12|21000.72
18:54:13|21004.74
18:54:13|21005.58
18:54:14|21010.2
18:54:16|21006.52
18:54:17|21007.35
18:54:17|21007.37
18:54:19|21010.
18:54:19|21010.
18:54:21|21008.28
18:54:21|21007.54
18:54:22|21005.03
18:54:24|21005.03
18:54:24|21006.51
18:54:26|21007.51
18:54:27|21008.42
18:54:27|21005.17
18:54:29|21006.75
18:54:30|21005.38
18:54:31|21005.35
18:54:32|21006.42
18:54:34|21005.28
18:54:35|21002.52
18:54:35|21004.95
18:54:36|21004.58
18:54:37|21004.58
18:54:39|21002.9
18:54:40|21003.15
18:54:41|21003.8
18:54:41|21002.65
18:54:43|21000.37
18:54:44|20999.22
18:54:44|20999.98
18:54:46|21000.85
18:54:46|20999.55
18:54:48|21003.1
18:54:48|21002.
18:54:49|21006.
18:54:51|21004.03
18:54:52|21009.94
18:54:53|21006.33
18:54:54|21008.08
18:54:55|21008.31
18:54:56|21007.41
18:54:57|21009.09
18:54:58|21008.01
18:55:00|21008.99
18:55:01|21008.18
18:55:02|21008.41
18:55:04|21008.77
18:55:05|21006.82
18:55:06|21007.71
18:55:07|21006.49
18:55:08|21006.01
18:55:09|21006.62
18:55:10|21004.35
18:55:11|21001.16
18:55:12|20999.17
18:55:13|20997.36
18:55:14|20996.92
18:55:15|20998.99
18:55:16|20997.65
18:55:17|20997.58
18:55:18|20995.
18:55:19|20996.63
18:55:20|20997.86
18:55:21|20998.88
18:55:22|20998.38
18:55:23|20999.39
18:55:24|20998.78
18:55:25|20998.35
18:55:26|20998.26
18:55:27|20996.94
18:55:28|20998.06
18:55:30|20999.75
18:55:30|21001.63
18:55:32|20997.12
18:55:33|20998.87
18:55:34|21000.68
18:55:35|20998.01
18:55:36|21000.76
18:55:37|21000.78
18:55:39|20999.64
18:55:40|20999.64
18:55:40|20999.35
18:55:42|20999.39
18:55:43|20998.78
18:55:44|20997.01
18:55:46|20992.07
18:55:46|20993.15
18:55:48|20994.99
18:55:48|20993.86
18:55:50|20990.63
18:55:51|20990.62
18:55:51|20991.37
18:55:53|20993.98
18:55:53|20993.06
18:55:55|20994.45
18:55:55|20993.2
18:55:56|20995.05
18:55:58|20993.12
18:56:00|20994.12
18:56:00|20992.33
18:56:01|20990.64
18:56:02|20993.38
18:56:03|20992.5
18:56:05|20991.96
18:56:06|20991.52
18:56:07|20993.55
18:56:09|20995.61
18:56:09|20995.74
18:56:10|20994.77
18:56:12|20994.59
18:56:13|20995.97
18:56:14|20996.05
18:56:14|20993.81
18:56:16|20995.5
18:56:17|20995.5
18:56:18|20998.82
18:56:19|20996.66
18:56:20|20995.36
18:56:21|20994.63
18:56:22|20997.66
18:56:23|20999.97
18:56:24|20999.24
18:56:25|21000.49
18:56:26|20997.96
18:56:27|20999.99
18:56:28|21000.
18:56:30|20998.29
18:56:30|21000.12
18:56:31|21001.85
18:56:33|21002.
18:56:34|21000.33
18:56:35|21000.01
18:56:36|20998.81
18:56:37|20997.95
18:56:39|21000.04
18:56:40|21001.78
18:56:41|20998.2
18:56:42|21006.72
18:56:43|21005.04
18:56:44|21007.82
18:56:45|21007.82
18:56:46|21008.19
18:56:47|21008.19
18:56:48|21006.93
18:56:50|21008.72
18:56:50|21003.01
18:56:52|21004.39
18:56:53|21007.36
18:56:54|21007.99
18:56:55|21009.05
18:56:56|21009.65
18:56:57|21009.5
18:56:58|21009.5
18:56:59|21010.7
18:57:00|21012.31
18:57:01|21010.77
18:57:02|21011.35
18:57:03|21009.73
18:57:04|21007.13
18:57:05|21006.03
18:57:06|21005.41
18:57:07|21007.85
18:57:09|21000.48
18:57:10|20998.31
18:57:10|20996.1
18:57:12|20993.78
18:57:13|20994.02
18:57:13|20994.3
18:57:15|20996.61
18:57:15|20995.14
18:57:17|20994.89
18:57:18|20995.08
18:57:19|20992.63
18:57:20|20991.99
18:57:21|20993.92
18:57:22|20992.81
18:57:23|20994.37
18:57:24|20993.36
18:57:25|20997.13
18:57:27|20996.17
18:57:27|20995.12
18:57:29|20996.19
18:57:31|20997.15
18:57:31|20995.4
18:57:33|20996.12
18:57:34|20996.12
18:57:36|20995.11
18:57:37|20993.96
18:57:37|20994.
18:57:38|20994.46
18:57:39|20985.42
18:57:40|20988.59
18:57:41|20986.45
18:57:42|20986.21
18:57:44|20983.49
18:57:44|20981.46
18:57:45|20984.
18:57:46|20984.02
18:57:47|20982.67
18:57:48|20981.39
18:57:49|20981.39
18:57:50|20984.44
18:57:51|20987.22
18:57:52|20988.37
18:57:53|20986.86
18:57:55|20986.46
18:57:56|20986.41
18:57:57|20988.04
18:57:58|20987.1
18:58:00|20986.9
18:58:00|20988.21
18:58:01|20989.62
18:58:02|20990.38
18:58:03|20988.2
18:58:04|20988.08
18:58:05|20990.07
18:58:06|20996.76
18:58:07|20996.56
18:58:08|20996.59
18:58:09|20995.75
18:58:10|20990.79
18:58:11|20990.95
18:58:12|20990.79
18:58:13|20989.82
18:58:14|20989.58
18:58:15|20991.97
18:58:16|20990.52
18:58:17|20994.19
18:58:18|20992.74
18:58:19|20991.07
18:58:20|20993.14
18:58:21|20991.33
18:58:22|20991.71
18:58:23|20997.38
18:58:24|20997.95
18:58:26|20997.42
18:58:27|21001.62
18:58:28|21001.72
18:58:29|21000.68
18:58:31|20999.35
18:58:31|20999.87
18:58:32|20998.92
18:58:33|20999.27
18:58:35|20997.8
18:58:36|20997.79
18:58:38|20997.78
18:58:38|20998.
18:58:39|20999.34
18:58:40|20998.69
18:58:42|20996.59
18:58:42|20997.19
18:58:44|20997.18
18:58:45|20997.18
18:58:46|20997.48
18:58:47|20996.64
18:58:48|20996.64
18:58:49|20996.64
18:58:50|20996.64
18:58:51|20998.08
18:58:52|20997.69
18:58:53|20995.51
18:58:54|20998.02
18:58:55|21001.46
18:58:55|21000.16
18:58:57|21003.
18:58:58|20999.06
18:58:59|20999.1
18:59:00|20997.89
18:59:00|20999.43
18:59:02|21000.13
18:59:03|21002.7
18:59:05|21002.12
18:59:05|21002.12
18:59:06|20999.41
18:59:07|20997.82
18:59:08|20998.33
18:59:09|20996.22
18:59:10|20996.12
18:59:11|20996.31
18:59:12|20996.31
18:59:13|20996.47
18:59:14|20997.45
18:59:15|20996.61
18:59:16|20997.46
18:59:17|20997.49
18:59:18|20998.83
18:59:20|20998.69
18:59:21|21000.87
18:59:21|21006.7
18:59:23|21007.17
18:59:23|21005.99
18:59:25|21007.29
18:59:26|21007.99
18:59:27|21007.97
18:59:28|21008.96
18:59:29|21009.39
18:59:30|21008.62
18:59:30|21009.58
18:59:33|21008.2
18:59:33|21011.46
18:59:34|21011.08
18:59:35|21011.1
18:59:36|21013.41
18:59:37|21014.5
18:59:38|21014.48
18:59:39|21016.36
18:59:40|21014.78
18:59:41|21014.69
18:59:42|21013.22
18:59:44|21016.12
18:59:45|21014.15
18:59:47|21016.7
18:59:47|21015.68
18:59:48|21019.94
18:59:49|21016.47
18:59:50|21016.7
18:59:51|21019.97
18:59:52|21015.05
18:59:53|21014.73
18:59:54|21016.45
18:59:55|21015.04
18:59:56|21017.73
18:59:57|21017.54
18:59:58|21017.22
18:59:59|21020.83
19:00:00|21017.55
19:00:01|21013.5
19:00:02|21017.76
19:00:03|21018.12
19:00:05|21015.86
19:00:05|21012.43
19:00:07|21012.97
19:00:07|21011.77
19:00:09|21011.27
19:00:10|21013.26
19:00:11|21012.32
19:00:12|21011.07
19:00:13|21012.18
19:00:14|21013.49
19:00:15|21013.7
19:00:15|21013.7
19:00:17|21016.
19:00:18|21016.01
19:00:19|21018.67
19:00:20|21016.17
19:00:21|21018.11
19:00:23|21017.55
19:00:23|21014.64
19:00:24|21011.49
19:00:25|21011.4
19:00:26|21015.1
19:00:27|21013.02
19:00:28|21012.
19:00:29|21013.35
19:00:30|21011.71
19:00:31|21013.11
19:00:33|21013.11
19:00:35|21014.44
19:00:36|21015.83
19:00:37|21014.01
19:00:38|21018.18
19:00:39|21015.73
19:00:40|21016.39
19:00:41|21015.28
19:00:43|21017.14
19:00:43|21016.91
19:00:44|21013.88
19:00:45|21015.83
19:00:47|21015.95
19:00:47|21015.95
19:00:48|21016.57
19:00:49|21014.37
19:00:51|21015.18
19:00:51|21010.
19:00:53|21010.65
19:00:54|21008.12
19:00:55|21012.11
19:00:57|21011.01
19:00:57|21011.02
19:00:58|21010.01
19:00:59|21011.29
19:01:00|21014.84
19:01:01|21012.15
19:01:02|21011.81
19:01:03|21012.83
19:01:05|21014.05
19:01:06|21014.97
19:01:07|21014.09
19:01:08|21017.33
19:01:09|21017.96
19:01:10|21014.59
19:01:11|21016.17
19:01:13|21014.95
19:01:13|21018.35
19:01:14|21021.57
19:01:15|21020.41
19:01:16|21021.23
19:01:17|21022.
19:01:18|21021.93
19:01:19|21024.86
19:01:20|21025.11
19:01:22|21029.99
19:01:24|21030.56
19:01:24|21033.46
19:01:25|21031.33
19:01:26|21031.83
19:01:27|21025.25
19:01:28|21021.04
19:01:29|21025.99
19:01:30|21025.99
19:01:31|21029.73
19:01:32|21028.39
19:01:33|21029.93
19:01:34|21030.37
19:01:35|21032.47
19:01:37|21026.
19:01:37|21025.97
19:01:38|21025.45
19:01:40|21028.17
19:01:41|21026.88
19:01:42|21027.9
19:01:43|21030.3
19:01:44|21027.85
19:01:45|21027.03
19:01:46|21028.68
19:01:46|21029.76
19:01:48|21034.55
19:01:49|21034.69
19:01:50|21033.64
19:01:51|21036.69
19:01:51|21035.83
19:01:53|21038.18
19:01:54|21038.47
19:01:55|21038.44
19:01:56|21039.3
19:01:57|21038.65
19:01:58|21039.8
19:01:58|21040.7
19:02:00|21043.63
19:02:02|21047.59
19:02:02|21047.01
19:02:04|21052.01
19:02:05|21054.76
19:02:06|21050.57
19:02:07|21050.31
19:02:08|21052.19
19:02:09|21049.03
19:02:11|21049.18
19:02:11|21049.18
19:02:12|21049.44
19:02:13|21045.51
19:02:14|21049.29
19:02:15|21043.
19:02:16|21040.5
19:02:17|21040.8
19:02:18|21037.97
19:02:19|21040.33
19:02:20|21039.67
19:02:21|21041.49
19:02:22|21039.61
19:02:23|21043.48
19:02:24|21043.8
19:02:25|21044.39
19:02:26|21047.41
19:02:27|21042.19
19:02:28|21041.88
19:02:29|21039.51
19:02:30|21038.83
19:02:31|21036.15
19:02:32|21039.48
19:02:33|21040.38
19:02:34|21039.34
19:02:36|21040.51
19:02:38|21040.8
19:02:38|21040.89
19:02:39|21036.87
19:02:40|21036.49
19:02:41|21036.49
19:02:42|21034.82
19:02:43|21034.19
19:02:44|21032.85
19:02:46|21034.03
19:02:46|21035.74
19:02:48|21031.94
19:02:49|21034.
19:02:50|21033.8
19:02:51|21033.12
19:02:52|21033.65
19:02:53|21034.2
19:02:54|21035.98
19:02:55|21035.77
19:02:56|21039.
19:02:58|21040.72
19:02:59|21039.08
19:03:00|21039.12
19:03:01|21038.8
19:03:02|21038.62
19:03:03|21041.04
19:03:04|21041.07
19:03:05|21042.
19:03:06|21044.74
19:03:07|21046.28
19:03:08|21042.29
19:03:09|21042.3
19:03:10|21044.7
19:03:11|21044.88
19:03:12|21048.59
19:03:13|21048.25
19:03:14|21047.9
19:03:15|21045.9
19:03:16|21044.01
19:03:17|21040.82
19:03:18|21039.92
19:03:19|21042.19
19:03:20|21039.03
19:03:21|21051.
19:03:22|21057.53
19:03:23|21053.81
19:03:24|21053.93
19:03:25|21053.71
19:03:26|21054.1
19:03:27|21053.87
19:03:28|21053.29
19:03:29|21055.91
19:03:31|21057.21
19:03:32|21056.
19:03:33|21056.34
19:03:34|21056.79
19:03:36|21052.74
19:03:36|21053.86
19:03:38|21061.66
19:03:39|21066.44
19:03:41|21067.52
19:03:41|21066.91
19:03:43|21061.59
19:03:44|21065.57
19:03:45|21072.65
19:03:46|21067.95
19:03:47|21069.43
19:03:48|21066.24
19:03:49|21067.39
19:03:50|21065.87
19:03:51|21072.01
19:03:52|21073.38
19:03:53|21072.96
19:03:54|21070.66
19:03:55|21075.13
19:03:56|21077.55
19:03:57|21075.51
19:03:58|21078.35
19:03:59|21074.66
19:04:00|21067.65
19:04:01|21070.8
19:04:02|21073.54
19:04:03|21068.
19:04:04|21071.58
19:04:05|21070.07
19:04:06|21072.93
19:04:08|21069.02
19:04:09|21069.82
19:04:10|21067.43
19:04:10|21065.88
19:04:12|21063.
19:04:12|21065.03
19:04:13|21065.88
19:04:14|21065.19
19:04:15|21063.57
19:04:17|21063.92
19:04:17|21065.59
19:04:18|21063.32
19:04:20|21065.63
19:04:21|21066.13
19:04:22|21066.01
19:04:22|21066.44
19:04:24|21067.46
19:04:25|21064.75
19:04:26|21061.77
19:04:27|21064.25
19:04:28|21064.6
19:04:29|21062.01
19:04:30|21062.07
19:04:31|21066.49
19:04:32|21067.99
19:04:33|21069.29
19:04:34|21067.01
19:04:35|21065.67
19:04:37|21066.43
19:04:38|21072.
19:04:40|21071.63
19:04:40|21071.12
19:04:42|21073.9
19:04:44|21073.92
19:04:44|21075.
19:04:45|21073.45
19:04:46|21073.47
19:04:47|21079.48
19:04:48|21082.99
19:04:49|21083.16
19:04:50|21084.26
19:04:51|21084.82
19:04:52|21093.25
19:04:53|21094.92
19:04:55|21086.01
19:04:55|21084.33
19:04:57|21083.95
19:04:58|21082.05
19:04:58|21083.78
19:05:00|21083.81
19:05:01|21078.38
19:05:03|21082.99
19:05:04|21083.78
19:05:05|21083.14
19:05:06|21081.24
19:05:08|21081.02
19:05:08|21079.59
19:05:09|21083.56
19:05:10|21078.13
19:05:11|21077.27
19:05:12|21074.4
19:05:13|21073.39
19:05:14|21074.07
19:05:15|21072.66
19:05:16|21070.99
19:05:17|21072.14
19:05:18|21072.96
19:05:19|21072.28
19:05:20|21071.12
19:05:21|21073.62
19:05:22|21072.85
19:05:23|21070.37
19:05:24|21067.33
19:05:25|21072.81
19:05:26|21074.05
19:05:27|21072.58
19:05:28|21072.67
19:05:29|21075.4
19:05:30|21071.95
19:05:32|21075.52
19:05:34|21074.97
19:05:34|21075.56
19:05:35|21074.49
19:05:36|21072.71
19:05:37|21074.87
19:05:38|21073.13
19:05:39|21073.63
19:05:40|21074.87
19:05:41|21072.29
19:05:42|21071.74
19:05:43|21071.98
19:05:44|21070.04
19:05:45|21073.27
19:05:47|21071.72
19:05:48|21071.71
19:05:49|21069.83
19:05:49|21069.11
19:05:51|21070.32
19:05:53|21070.79
19:05:54|21072.82
19:05:55|21075.22
19:05:56|21071.58
19:05:57|21082.
19:05:58|21080.19
19:05:59|21081.85
19:06:00|21082.83
19:06:01|21082.83
19:06:02|21078.98
19:06:03|21077.68
19:06:04|21075.71
19:06:06|21079.09
19:06:06|21078.7
19:06:07|21080.
19:06:08|21079.16
19:06:09|21081.53
19:06:10|21078.2
19:06:11|21076.4
19:06:13|21079.06
19:06:14|21077.88
19:06:15|21075.
19:06:16|21070.85
19:06:17|21072.67
19:06:18|21071.86
19:06:19|21070.94
19:06:20|21071.92
19:06:21|21070.01
19:06:22|21070.
19:06:23|21071.09
19:06:24|21071.59
19:06:25|21070.6
19:06:26|21071.43
19:06:27|21072.67
19:06:28|21074.6
19:06:29|21073.1
19:06:30|21073.11
19:06:31|21077.51
19:06:32|21073.13
19:06:33|21072.56
19:06:34|21073.79
19:06:35|21074.09
19:06:36|21075.55
19:06:37|21077.53
19:06:38|21079.71
19:06:39|21078.36
19:06:40|21078.36
19:06:41|21075.17
19:06:42|21075.11
19:06:43|21070.58
19:06:44|21074.36
19:06:45|21071.84
19:06:46|21073.83
19:06:47|21076.16
19:06:48|21073.55
19:06:49|21075.91
19:06:50|21074.21
19:06:52|21070.73
19:06:53|21070.69
19:06:54|21069.78
19:06:55|21068.44
19:06:55|21069.85
19:06:57|21070.82
19:06:58|21068.62
19:06:59|21071.41
19:07:00|21071.57
19:07:01|21069.89
19:07:02|21067.44
19:07:03|21064.62
19:07:04|21062.57
19:07:05|21060.6
19:07:06|21057.57
19:07:08|21055.64
19:07:09|21055.17
19:07:10|21053.97
19:07:11|21053.92
19:07:12|21054.07
19:07:13|21053.49
19:07:14|21053.4
19:07:15|21054.6
19:07:16|21054.74
19:07:17|21051.49
19:07:18|21052.1
19:07:19|21047.07
19:07:20|21046.99
19:07:21|21046.62
19:07:22|21043.64
19:07:24|21044.55
19:07:24|21041.52
19:07:26|21042.
19:07:26|21042.38
19:07:27|21039.59
19:07:28|21036.55
19:07:29|21036.28
19:07:31|21038.62
19:07:32|21036.55
19:07:32|21039.41
19:07:34|21033.41
19:07:35|21032.68
19:07:37|21035.22
19:07:38|21038.
19:07:39|21034.14
19:07:40|21035.99
19:07:41|21034.49
19:07:42|21032.95
19:07:43|21040.81
19:07:44|21040.44
19:07:45|21037.3
19:07:46|21037.96
19:07:47|21041.95
19:07:49|21039.48
19:07:50|21037.53
19:07:51|21035.11
19:07:53|21034.66
19:07:53|21029.41
19:07:54|21029.59
19:07:56|21027.25
19:07:56|21027.87
19:07:57|21026.67
19:07:58|21023.66
19:07:59|21024.44
19:08:01|21027.41
19:08:02|21024.07
19:08:03|21024.9
19:08:04|21025.52
19:08:06|21023.99
19:08:07|21022.39
19:08:07|21023.7
19:08:08|21024.06
19:08:10|21024.41
19:08:10|21025.33
19:08:12|21023.04
19:08:13|21022.93
19:08:14|21021.61
19:08:15|21018.4
19:08:16|21028.57
19:08:17|21022.35
19:08:18|21019.67
19:08:20|21019.74
19:08:20|21019.19
19:08:21|21017.27
19:08:23|21018.63
19:08:24|21018.01
19:08:24|21018.01
19:08:25|21017.1
19:08:26|21017.98
19:08:27|21018.36
19:08:28|21018.36
19:08:30|21020.99
19:08:30|21024.
19:08:31|21022.58
19:08:33|21019.4
19:08:33|21019.01
19:08:35|21019.24
19:08:37|21018.54
19:08:38|21015.03
19:08:39|21011.36
19:08:40|21014.62
19:08:41|21014.28
19:08:43|21012.94
19:08:44|21013.4
19:08:44|21012.75
19:08:46|21012.58
19:08:47|21012.58
19:08:47|21009.37
19:08:48|21009.85
19:08:50|21008.66
19:08:52|21006.44
19:08:53|21006.11
19:08:54|21004.01
19:08:56|21005.41
19:08:56|21004.
19:08:58|21008.95
19:08:59|21016.94
19:09:00|21021.52
19:09:01|21020.
19:09:02|21023.03
19:09:03|21023.02
19:09:04|21026.7
19:09:05|21022.31
19:09:06|21024.06
19:09:07|21023.53
19:09:08|21024.98
19:09:09|21021.95
19:09:10|21021.
19:09:12|21022.63
19:09:12|21022.87
19:09:14|21031.5
19:09:15|21034.01
19:09:15|21034.
19:09:17|21032.81
19:09:18|21035.17
19:09:18|21032.22
19:09:19|21034.26
19:09:20|21034.27
19:09:21|21028.91
19:09:23|21029.03
19:09:24|21033.7
19:09:25|21032.66
19:09:25|21029.82
19:09:27|21028.46
19:09:28|21030.47
19:09:29|21029.04
19:09:30|21028.34
19:09:31|21030.67
19:09:32|21030.26
19:09:34|21029.87
19:09:35|21027.89
19:09:37|21026.5
19:09:38|21022.89
19:09:39|21022.31
19:09:40|21020.64
19:09:41|21020.64
19:09:42|21016.42
19:09:43|21016.01
19:09:44|21016.78
19:09:45|21018.79
19:09:46|21017.7
19:09:47|21018.59
19:09:48|21018.87
19:09:50|21017.6
19:09:50|21015.
19:09:52|21017.05
19:09:52|21018.21
19:09:54|21018.06
19:09:54|21018.06
19:09:56|21023.76
19:09:58|21026.
19:09:59|21028.8
19:10:00|21032.67
19:10:02|21035.59
19:10:03|21036.79
19:10:03|21036.07
19:10:04|21036.74
19:10:05|21041.98
19:10:07|21045.6
19:10:08|21044.81
19:10:08|21043.01
19:10:09|21040.33
19:10:11|21041.98
19:10:11|21041.88
19:10:12|21044.32
19:10:13|21045.32
19:10:15|21047.81
19:10:15|21051.5
19:10:17|21049.83
19:10:17|21048.39
19:10:18|21049.66
19:10:19|21045.23
19:10:20|21047.97
19:10:21|21048.18
19:10:22|21049.14
19:10:23|21048.35
19:10:24|21049.43
19:10:26|21050.23
19:10:26|21051.23
19:10:27|21048.97
19:10:29|21049.33
19:10:29|21047.28
19:10:30|21047.08
19:10:31|21047.02
19:10:32|21047.51
19:10:34|21045.06
19:10:35|21048.28
19:10:37|21049.97
19:10:38|21049.97
19:10:39|21046.5
19:10:41|21044.88
19:10:42|21045.98
19:10:43|21045.98
19:10:44|21044.73
19:10:45|21047.48
19:10:46|21047.48
19:10:47|21051.62
19:10:49|21053.15
19:10:49|21056.
19:10:50|21053.2
19:10:51|21053.39
19:10:52|21050.
19:10:53|21049.24
19:10:54|21048.51
19:10:56|21046.01
19:10:57|21046.01
19:10:59|21050.66
19:10:59|21049.27
19:11:00|21049.99
19:11:01|21048.68
19:11:02|21050.21
19:11:03|21052.65
19:11:04|21052.82
19:11:05|21054.19
19:11:06|21054.83
19:11:07|21056.
19:11:08|21053.25
19:11:09|21054.04
19:11:10|21052.76
19:11:11|21055.2
19:11:12|21054.83
19:11:13|21055.1
19:11:14|21053.57
19:11:15|21053.29
19:11:16|21054.37
19:11:17|21054.63
19:11:18|21058.64
19:11:19|21059.25
19:11:20|21058.78
19:11:22|21061.43
19:11:24|21059.91
19:11:24|21062.89
19:11:25|21062.17
19:11:26|21063.29
19:11:27|21068.61
19:11:28|21067.72
19:11:29|21062.7
19:11:31|21061.99
19:11:32|21058.41
19:11:33|21061.55
19:11:33|21063.25
19:11:35|21061.97
19:11:36|21062.92
19:11:37|21058.05
19:11:38|21058.67
19:11:40|21058.83
19:11:41|21061.39
19:11:43|21065.08
19:11:43|21062.98
19:11:45|21065.47
19:11:45|21066.97
19:11:48|21068.35
19:11:48|21065.31
19:11:50|21065.36
19:11:51|21064.15
19:11:53|21067.52
19:11:53|21067.84
19:11:54|21067.86
19:11:56|21068.58
19:11:56|21071.22
19:11:58|21068.06
19:11:59|21068.06
19:12:00|21070.48
19:12:01|21066.95
19:12:01|21065.48
19:12:04|21066.42
19:12:04|21066.08
19:12:05|21066.01
19:12:06|21066.75
19:12:07|21064.02
19:12:08|21062.01
19:12:09|21058.67
19:12:10|21058.08
19:12:11|21053.66
19:12:12|21055.52
19:12:13|21054.36
19:12:14|21053.26
19:12:15|21054.27
19:12:16|21053.3
19:12:17|21053.06
19:12:18|21055.83
19:12:19|21057.53
19:12:20|21059.93
19:12:21|21063.9
19:12:22|21064.64
19:12:23|21066.
19:12:24|21063.09
19:12:25|21062.01
19:12:26|21061.97
19:12:27|21062.35
19:12:28|21062.61
19:12:29|21062.2
19:12:30|21061.4
19:12:31|21062.48
19:12:32|21063.99
19:12:34|21065.
19:12:35|21065.
19:12:37|21059.01
19:12:37|21057.94
19:12:39|21061.99
19:12:41|21062.8
19:12:41|21064.
19:12:43|21070.
19:12:43|21069.61
19:12:45|21067.88
19:12:46|21068.36
19:12:47|21071.02
19:12:48|21071.53
19:12:48|21070.5
19:12:50|21070.5
19:12:51|21070.47
19:12:52|21070.01
19:12:53|21070.86
19:12:55|21069.87
19:12:55|21070.27
19:12:56|21070.27
19:12:58|21072.03
19:12:58|21073.48
19:13:00|21078.91
19:13:02|21076.1
19:13:02|21076.01
19:13:03|21073.75
19:13:04|21074.93
19:13:06|21075.13
19:13:06|21073.77
19:13:08|21071.73
19:13:08|21071.74
19:13:10|21071.77
19:13:11|21074.8
19:13:12|21075.31
19:13:13|21076.45
19:13:14|21077.24
19:13:15|21074.48
19:13:16|21074.48
19:13:17|21073.43
19:13:18|21074.63
19:13:19|21079.71
19:13:20|21076.25
19:13:21|21075.05
19:13:22|21074.16
19:13:23|21077.
19:13:24|21076.42
19:13:25|21076.17
19:13:26|21074.
19:13:27|21076.64
19:13:28|21073.8
19:13:29|21073.26
19:13:30|21073.7
19:13:31|21074.47
19:13:32|21073.08
19:13:33|21073.09
19:13:34|21076.83
19:13:35|21072.51
19:13:36|21073.26
19:13:37|21072.01
19:13:39|21075.74
19:13:40|21074.09
19:13:41|21073.82
19:13:42|21073.82
19:13:43|21073.18
19:13:43|21072.38
19:13:46|21075.61
19:13:46|21075.6
19:13:47|21077.
19:13:48|21079.61
19:13:49|21079.66
19:13:50|21080.
19:13:51|21079.74
19:13:52|21079.53
19:13:53|21078.45
19:13:55|21077.82
19:13:57|21080.66
19:13:57|21079.96
19:13:58|21079.95
19:13:59|21080.
19:14:00|21083.67
19:14:01|21080.64
19:14:02|21078.9
19:14:04|21078.9
19:14:04|21077.02
19:14:06|21074.39
19:14:06|21070.38
19:14:07|21070.7
19:14:08|21072.74
19:14:10|21070.45
19:14:11|21070.02
19:14:12|21068.
19:14:13|21067.75
19:14:13|21065.53
19:14:15|21065.75
19:14:17|21065.68
19:14:17|21064.93
19:14:18|21064.76
19:14:19|21070.
19:14:20|21066.13
19:14:21|21066.1
19:14:22|21068.79
19:14:23|21069.94
19:14:24|21071.6
19:14:25|21071.79
19:14:26|21072.1
19:14:27|21073.37
19:14:28|21076.42
19:14:29|21079.49
19:14:30|21079.35
19:14:31|21079.17
19:14:32|21076.68
19:14:33|21078.44
19:14:34|21079.08
19:14:35|21079.49
19:14:37|21077.25
19:14:38|21076.99
19:14:40|21076.33
19:14:40|21076.5
19:14:41|21075.12
19:14:43|21076.96
19:14:44|21076.29
19:14:44|21075.92
19:14:46|21074.78
19:14:47|21075.95
19:14:48|21076.3
19:14:50|21074.74
19:14:50|21072.23
19:14:52|21072.23
19:14:54|21077.03
19:14:55|21077.2
19:14:55|21077.11
19:14:56|21076.01
19:14:57|21075.01
19:14:58|21077.1
19:15:00|21079.84
19:15:01|21082.58
19:15:02|21081.03
19:15:03|21081.36
19:15:04|21082.06
19:15:05|21083.63
19:15:06|21084.01
19:15:08|21084.18
19:15:09|21081.59
19:15:10|21083.41
19:15:11|21081.55
19:15:12|21087.69
19:15:13|21089.44
19:15:14|21089.21
19:15:15|21086.86
19:15:16|21083.39
19:15:17|21085.2
19:15:18|21086.
19:15:20|21095.32
19:15:20|21091.19
19:15:21|21089.17
19:15:23|21090.75
19:15:23|21090.76
19:15:24|21092.
19:15:25|21091.33
19:15:27|21091.25
19:15:28|21095.
19:15:29|21095.41
19:15:30|21097.99
19:15:31|21098.87
19:15:32|21098.84
19:15:33|21100.
19:15:34|21100.2
19:15:35|21100.93
19:15:37|21099.05
19:15:37|21097.78
19:15:38|21100.01
19:15:40|21097.45
19:15:41|21097.53
19:15:43|21097.73
19:15:44|21096.12
19:15:45|21096.1
19:15:46|21097.97
19:15:48|21099.08
19:15:49|21098.44
19:15:50|21099.29
19:15:50|21099.74
19:15:52|21099.29
19:15:53|21097.26
19:15:54|21098.09
19:15:55|21100.44
19:15:55|21103.46
19:15:56|21106.74
19:15:58|21108.
19:15:59|21119.47
19:16:00|21118.68
19:16:01|21110.11
19:16:02|21107.07
19:16:03|21103.14
19:16:04|21104.13
19:16:05|21105.62
19:16:06|21103.64
19:16:07|21102.13
19:16:08|21101.24
19:16:09|21097.77
19:16:10|21097.96
19:16:11|21094.15
19:16:12|21095.93
19:16:13|21091.71
19:16:14|21097.84
19:16:15|21095.89
19:16:16|21093.58
19:16:17|21093.5
19:16:18|21093.48
19:16:19|21091.51
19:16:20|21090.89
19:16:21|21091.62
19:16:22|21094.47
19:16:23|21093.78
19:16:24|21093.78
19:16:25|21093.78
19:16:26|21093.6
19:16:28|21090.02
19:16:29|21090.68
19:16:30|21089.41
19:16:31|21089.89
19:16:31|21088.86
19:16:32|21088.68
19:16:34|21087.11
19:16:35|21089.71
19:16:36|21091.03
19:16:38|21090.01
19:16:38|21089.71
19:16:40|21087.24
19:16:42|21084.17
19:16:43|21086.44
19:16:44|21086.44
19:16:46|21083.32
19:16:46|21082.94
19:16:47|21085.99
19:16:48|21086.06
19:16:49|21083.88
19:16:50|21088.
19:16:51|21087.
19:16:52|21087.86
19:16:53|21086.28
19:16:54|21086.21
19:16:55|21087.14
19:16:57|21087.33
19:16:57|21085.75
19:16:58|21086.45
19:16:59|21086.45
19:17:00|21084.7
19:17:01|21084.7
19:17:02|21084.7
19:17:03|21087.09
19:17:04|21086.76
19:17:05|21085.4
19:17:06|21085.82
19:17:08|21085.17
19:17:08|21085.2
19:17:09|21085.3
19:17:10|21084.91
19:17:12|21085.14
19:17:13|21084.82
19:17:14|21085.6
19:17:15|21086.91
19:17:16|21085.79
19:17:17|21086.67
19:17:18|21086.09
19:17:19|21084.03
19:17:20|21077.55
19:17:21|21076.01
19:17:22|21075.98
19:17:23|21073.86
19:17:24|21072.5
19:17:25|21075.12
19:17:26|21074.26
19:17:27|21075.09
19:17:28|21075.16
19:17:29|21074.
19:17:30|21073.51
19:17:31|21070.28
19:17:32|21071.8
19:17:33|21072.92
19:17:34|21072.71
19:17:35|21073.62
19:17:36|21070.37
19:17:37|21078.58
19:17:39|21079.67
19:17:39|21081.97
19:17:40|21083.03
19:17:41|21085.36
19:17:42|21083.1
19:17:44|21085.3
19:17:45|21085.3
19:17:46|21088.11
19:17:47|21088.11
19:17:49|21085.24
19:17:49|21084.
19:17:50|21085.97
19:17:51|21085.79
19:17:52|21084.23
19:17:53|21085.
19:17:55|21083.87
19:17:57|21084.85
19:17:57|21084.98
19:17:58|21082.94
19:17:59|21084.6
19:18:00|21084.67
19:18:01|21085.55
19:18:02|21083.54
19:18:03|21088.11
19:18:04|21088.6
19:18:05|21088.25
19:18:07|21087.73
19:18:08|21084.64
19:18:09|21083.
19:18:11|21085.01
19:18:11|21084.67
19:18:12|21080.32
19:18:13|21080.8
19:18:14|21075.13
19:18:15|21075.15
19:18:16|21075.6
19:18:17|21075.76
19:18:18|21075.31
19:18:19|21074.56
19:18:20|21072.05
19:18:21|21073.49
19:18:22|21072.09
19:18:23|21073.67
19:18:24|21073.47
19:18:25|21074.68
19:18:26|21072.66
19:18:28|21075.84
19:18:29|21076.5
19:18:30|21080.49
19:18:31|21079.99
19:18:32|21080.38
19:18:32|21079.21
19:18:34|21078.27
19:18:34|21078.84
19:18:37|21080.87
19:18:38|21079.6
19:18:38|21079.66
19:18:40|21080.58
19:18:41|21081.78
19:18:42|21081.86
19:18:43|21080.94
19:18:45|21080.93
19:18:45|21080.94
19:18:46|21080.94
19:18:47|21080.94
19:18:48|21080.94
19:18:49|21080.94
19:18:50|21080.94
19:18:51|21081.72
19:18:52|21081.72
19:18:54|21087.6
19:18:55|21084.96
19:18:56|21084.04
19:18:57|21082.9
19:18:58|21082.5
19:18:58|21081.54
19:19:00|21081.5
19:19:02|21079.65
19:19:02|21080.3
19:19:04|21082.12
19:19:05|21082.26
19:19:07|21084.7
19:19:08|21085.03
19:19:08|21081.28
19:19:10|21078.29
19:19:11|21078.49
19:19:13|21078.38
19:19:14|21080.69
19:19:15|21081.21
19:19:16|21080.
19:19:17|21079.45
19:19:17|21079.45
19:19:19|21080.56
19:19:21|21078.69
19:19:21|21078.12
19:19:23|21078.11
19:19:23|21078.11
19:19:25|21080.21
19:19:26|21078.96
19:19:26|21078.96
19:19:27|21080.84
19:19:29|21077.72
19:19:30|21079.28
19:19:31|21078.85
19:19:32|21078.77
19:19:33|21076.32
19:19:34|21077.76
19:19:36|21081.49
19:19:36|21083.32
19:19:38|21077.3
19:19:40|21078.63
19:19:40|21076.95
19:19:42|21078.65
19:19:43|21077.46
19:19:44|21078.47
19:19:44|21081.63
19:19:46|21081.53
19:19:47|21079.94
19:19:48|21080.57
19:19:50|21077.85
19:19:50|21077.85
19:19:51|21078.54
19:19:52|21078.69
19:19:54|21077.26
19:19:56|21077.27
19:19:56|21077.6
19:19:57|21070.98
19:19:58|21071.94
19:19:59|21071.44
19:20:01|21071.87
19:20:02|21077.4
19:20:03|21083.48
19:20:04|21085.5
19:20:05|21087.86
19:20:06|21087.86
19:20:07|21086.28
19:20:08|21084.5
19:20:09|21083.99
19:20:10|21085.12
19:20:11|21086.32
19:20:13|21090.08
19:20:13|21091.54
19:20:14|21089.78
19:20:15|21089.22
19:20:16|21090.59
19:20:17|21091.54
19:20:18|21092.09
19:20:19|21085.18
19:20:20|21083.44
19:20:21|21086.64
19:20:22|21087.66
19:20:24|21086.47
19:20:24|21086.91
19:20:25|21086.
19:20:26|21084.91
19:20:27|21082.32
19:20:28|21083.7
19:20:29|21083.59
19:20:30|21082.88
19:20:31|21078.54
19:20:32|21081.86
19:20:33|21084.26
19:20:34|21082.91
19:20:35|21081.99
19:20:36|21081.96
19:20:38|21081.64
19:20:40|21082.3
19:20:40|21082.3
19:20:42|21081.87
19:20:43|21082.66
19:20:44|21082.67
19:20:45|21080.
19:20:46|21080.
19:20:47|21080.56
19:20:48|21080.54
19:20:49|21081.1
19:20:51|21080.3
19:20:52|21081.1
19:20:53|21081.1
19:20:54|21082.1
19:20:56|21083.26
19:20:56|21086.5
19:20:57|21090.84
19:20:59|21088.56
19:21:00|21087.78
19:21:00|21087.78
19:21:02|21091.01
19:21:02|21091.01
19:21:03|21090.
19:21:04|21091.44
19:21:05|21091.44
19:21:07|21091.84
19:21:07|21093.55
19:21:09|21092.08
19:21:10|21092.08
19:21:10|21091.51
19:21:11|21093.52
19:21:12|21090.39
19:21:13|21090.39
19:21:14|21091.16
19:21:15|21091.99
19:21:17|21093.31
19:21:18|21092.44
19:21:19|21092.2
19:21:20|21094.01
19:21:21|21093.27
19:21:22|21093.42
19:21:23|21090.55
19:21:24|21090.56
19:21:25|21092.28
19:21:26|21092.28
19:21:27|21091.7
19:21:28|21091.7
19:21:29|21091.04
19:21:30|21091.04
19:21:31|21089.6
19:21:32|21088.84
19:21:33|21087.01
19:21:34|21086.65
19:21:35|21089.24
19:21:36|21088.52
19:21:37|21089.23
19:21:38|21086.95
19:21:40|21089.48
19:21:41|21086.54
19:21:43|21084.07
19:21:44|21083.96
19:21:45|21085.11
19:21:46|21084.07
19:21:47|21081.38
19:21:48|21084.24
19:21:50|21083.73
19:21:51|21083.65
19:21:51|21084.5
19:21:52|21085.89
19:21:54|21089.79
19:21:55|21087.67
19:21:55|21087.54
19:21:57|21087.54
19:21:57|21084.75
19:21:59|21087.65
19:21:59|21088.55
19:22:01|21090.48
19:22:02|21091.67
19:22:03|21089.34
19:22:05|21092.41
19:22:05|21092.74
19:22:06|21091.87
19:22:08|21093.71
19:22:08|21092.72
19:22:09|21093.93
19:22:10|21094.28
19:22:11|21098.05
19:22:12|21101.55
19:22:13|21100.03
19:22:14|21103.08
19:22:16|21099.14
19:22:17|21098.08
19:22:18|21096.01
19:22:19|21095.46
19:22:20|21093.44
19:22:21|21094.39
19:22:22|21094.4
19:22:23|21092.13
19:22:24|21092.91
19:22:25|21091.03
19:22:26|21092.25
19:22:27|21092.17
19:22:28|21091.5
19:22:29|21090.16
19:22:30|21089.57
19:22:31|21091.36
19:22:32|21092.41
19:22:34|21091.15
19:22:34|21090.7
19:22:36|21088.49
19:22:37|21087.88
19:22:37|21084.75
19:22:38|21085.25
19:22:41|21084.86
19:22:41|21084.84
19:22:42|21086.26
19:22:44|21085.88
19:22:45|21087.38
19:22:46|21088.72
19:22:47|21088.72
19:22:48|21087.82
19:22:49|21087.82
19:22:49|21087.82
19:22:50|21087.82
19:22:52|21086.92
19:22:53|21087.82
19:22:55|21089.93
19:22:55|21092.17
19:22:56|21093.52
19:22:57|21092.6
19:22:58|21093.72
19:22:59|21092.61
19:23:00|21093.58
19:23:01|21095.
19:23:03|21094.08
19:23:03|21095.47
19:23:05|21095.63
19:23:06|21093.33
19:23:06|21094.78
19:23:08|21093.54
19:23:09|21093.76
19:23:10|21096.71
19:23:12|21102.04
19:23:12|21102.23
19:23:13|21101.11
19:23:14|21103.23
19:23:15|21103.17
19:23:16|21104.85
19:23:17|21103.32
19:23:18|21101.43
19:23:19|21102.18
19:23:20|21101.97
19:23:21|21102.
19:23:22|21095.92
19:23:23|21096.19
19:23:25|21094.75
19:23:27|21096.61
19:23:27|21095.52
19:23:28|21094.38
19:23:29|21094.68
19:23:30|21094.22
19:23:31|21093.84
19:23:32|21095.21
19:23:34|21095.89
19:23:36|21098.57
19:23:36|21098.39
19:23:37|21095.36
19:23:38|21094.72
19:23:39|21094.63
19:23:40|21094.63
19:23:41|21097.08
19:23:42|21099.1
19:23:44|21098.63
19:23:45|21095.99
19:23:46|21096.03
19:23:47|21097.41
19:23:48|21097.41
19:23:49|21098.26
19:23:49|21100.15
19:23:51|21099.86
19:23:52|21103.83
19:23:53|21104.11
19:23:54|21106.44
19:23:54|21106.61
19:23:57|21105.98
19:23:57|21108.
19:23:58|21107.02
19:23:59|21111.16
19:24:00|21112.99
19:24:01|21112.64
19:24:02|21110.32
19:24:03|21111.86
19:24:04|21110.41
19:24:05|21106.43
19:24:06|21108.45
19:24:07|21109.7
19:24:08|21109.41
19:24:09|21108.65
19:24:10|21107.29
19:24:11|21106.75
19:24:12|21105.99
19:24:13|21104.01
19:24:14|21100.29
19:24:15|21099.94
19:24:16|21098.58
19:24:17|21096.18
19:24:18|21096.01
19:24:19|21099.72
19:24:20|21095.25
19:24:21|21097.19
19:24:22|21097.19
19:24:23|21099.61
19:24:24|21098.13
19:24:25|21098.77
19:24:26|21101.93
19:24:27|21099.43
19:24:28|21103.98
19:24:29|21102.75
19:24:30|21105.64
19:24:31|21109.01
19:24:32|21109.27
19:24:33|21110.27
19:24:34|21109.35
19:24:35|21109.48
19:24:37|21109.45
19:24:38|21110.66
19:24:39|21110.57
19:24:40|21110.14
19:24:42|21108.01
19:24:43|21107.45
19:24:45|21107.58
19:24:46|21107.58
19:24:47|21104.97
19:24:47|21107.04
19:24:48|21107.36
19:24:50|21102.4
19:24:51|21103.97
19:24:52|21102.47
19:24:53|21103.33
19:24:54|21102.17
19:24:55|21100.01
19:24:57|21100.66
19:24:57|21100.66
19:24:58|21103.11
19:25:00|21102.8
19:25:00|21103.94
19:25:01|21103.98
19:25:03|21105.71
19:25:03|21104.54
19:25:04|21107.06
19:25:06|21106.76
19:25:07|21110.
19:25:08|21110.42
19:25:09|21110.25
19:25:11|21108.8
19:25:11|21111.13
19:25:12|21110.12
19:25:14|21108.44
19:25:14|21111.46
19:25:15|21111.39
19:25:16|21111.46
19:25:18|21110.45
19:25:18|21110.45
19:25:20|21109.89
19:25:20|21111.96
19:25:22|21108.72
19:25:23|21108.75
19:25:23|21108.27
19:25:24|21109.19
19:25:25|21108.63
19:25:26|21107.33
19:25:28|21104.6
19:25:29|21106.21
19:25:29|21106.39
19:25:30|21106.66
19:25:31|21104.62
19:25:32|21106.37
19:25:34|21104.96
19:25:34|21107.37
19:25:36|21107.37
19:25:37|21105.27
19:25:38|21106.22
19:25:38|21106.22
19:25:39|21105.91
19:25:40|21107.2
19:25:42|21106.49
19:25:43|21107.49
19:25:44|21111.68
19:25:45|21114.17
19:25:47|21111.01
19:25:48|21114.13
19:25:50|21114.68
19:25:51|21114.08
19:25:51|21116.01
19:25:53|21115.78
19:25:55|21114.37
19:25:55|21114.09
19:25:57|21114.09
19:25:58|21116.
19:25:59|21114.77
19:26:00|21115.57
19:26:01|21114.37
19:26:02|21115.94
19:26:03|21116.35
19:26:04|21115.97
19:26:06|21116.03
19:26:06|21116.03
19:26:07|21115.64
19:26:08|21107.71
19:26:09|21106.56
19:26:10|21107.8
19:26:11|21106.31
19:26:12|21107.
19:26:13|21108.64
19:26:14|21107.39
19:26:15|21108.81
19:26:16|21106.58
19:26:17|21107.05
19:26:18|21105.63
19:26:19|21105.01
19:26:21|21105.75
19:26:21|21083.98
19:26:22|21078.14
19:26:24|21069.15
19:26:25|21071.79
19:26:25|21073.
19:26:26|21069.79
19:26:28|21071.44
19:26:29|21066.68
19:26:30|21074.94
19:26:31|21067.23
19:26:31|21066.48
19:26:32|21068.05
19:26:34|21070.96
19:26:34|21069.16
19:26:36|21066.3
19:26:37|21068.57
19:26:38|21066.14
19:26:39|21067.34
19:26:40|21069.12
19:26:42|21071.25
19:26:42|21069.98
19:26:43|21070.15
19:26:44|21068.05
19:26:45|21069.58
19:26:46|21068.9
19:26:47|21069.83
19:26:48|21070.74
19:26:49|21069.14
19:26:50|21069.08
19:26:52|21073.34
19:26:53|21070.38
19:26:54|21071.57
19:26:56|21072.42
19:26:56|21073.75
19:26:57|21074.
19:26:58|21074.4
19:27:00|21077.07
19:27:01|21077.05
19:27:02|21072.56
19:27:04|21072.02
19:27:05|21072.16
19:27:06|21068.46
19:27:07|21069.19
19:27:07|21065.3
19:27:08|21066.64
19:27:10|21062.5
19:27:11|21066.54
19:27:12|21062.84
19:27:13|21064.01
19:27:14|21063.22
19:27:15|21059.97
19:27:16|21055.88
19:27:17|21055.09
19:27:18|21057.94
19:27:19|21054.3
19:27:20|21054.08
19:27:21|21053.99
19:27:22|21052.82
19:27:24|21052.78
19:27:25|21051.56
19:27:26|21051.88
19:27:27|21052.16
19:27:28|21049.14
19:27:29|21048.73
19:27:30|21048.59
19:27:31|21048.61
19:27:32|21049.47
19:27:33|21052.01
19:27:34|21054.03
19:27:35|21053.77
19:27:36|21056.01
19:27:37|21054.3
19:27:38|21055.02
19:27:38|21054.57
19:27:40|21059.81
19:27:41|21059.73
19:27:42|21059.73
19:27:43|21057.8
19:27:45|21057.14
19:27:46|21059.29
19:27:46|21058.33
19:27:48|21057.19
19:27:49|21055.01
19:27:50|21050.34
19:27:51|21052.31
19:27:52|21051.37
19:27:53|21053.63
19:27:54|21054.21
19:27:55|21056.63
19:27:56|21055.83
19:27:57|21054.
19:27:58|21054.
19:27:59|21052.92
19:28:00|21050.73
19:28:01|21044.12
19:28:02|21048.78
19:28:04|21048.01
19:28:05|21044.57
19:28:05|21045.5
19:28:07|21040.76
19:28:09|21039.03
19:28:10|21039.93
19:28:11|21039.06
19:28:12|21039.05
19:28:13|21035.78
19:28:14|21038.
19:28:14|21037.62
19:28:16|21037.95
19:28:18|21040.25
19:28:19|21037.16
19:28:19|21038.45
19:28:21|21041.83
19:28:22|21042.11
19:28:22|21041.39
19:28:23|21041.04
19:28:24|21041.07
19:28:25|21040.84
19:28:26|21042.69
19:28:28|21039.42
19:28:29|21040.99
19:28:30|21041.06
19:28:30|21041.55
19:28:32|21040.73
19:28:33|21039.9
19:28:33|21039.67
19:28:35|21044.
19:28:35|21045.12
19:28:37|21044.52
19:28:38|21043.3
19:28:39|21039.79
19:28:40|21033.61
19:28:41|21035.12
19:28:43|21030.02
19:28:44|21030.36
19:28:46|21028.22
19:28:46|21030.82
19:28:48|21032.36
19:28:48|21029.61
19:28:50|21027.69
19:28:50|21027.37
19:28:52|21028.62
19:28:52|21027.11
19:28:54|21019.51
19:28:56|21018.96
19:28:57|21015.55
19:28:58|21015.76
19:28:59|21016.27
19:29:00|21013.75
19:29:01|21012.66
19:29:02|21013.24
19:29:03|21012.37
19:29:04|21016.9
19:29:06|21016.74
19:29:06|21017.43
19:29:08|21016.89
19:29:09|21009.98
19:29:10|21005.16
19:29:10|21003.25
19:29:12|21007.06
19:29:12|21010.92
19:29:13|21016.32
19:29:15|21018.15
19:29:15|21016.04
19:29:16|21015.14
19:29:17|21014.01
19:29:18|21015.41
19:29:19|21012.62
19:29:20|21015.31
19:29:22|21013.53
19:29:22|21007.54
19:29:23|21006.71
19:29:25|21005.83
19:29:25|21002.35
19:29:26|21007.06
19:29:28|21006.43
19:29:28|21005.3
19:29:29|21006.95
19:29:30|21008.65
19:29:32|21012.01
19:29:32|21010.11
19:29:33|21009.54
19:29:34|21007.7
19:29:35|21005.55
19:29:36|21002.7
19:29:37|21005.99
19:29:38|21008.41
19:29:40|21008.65
19:29:41|21009.22
19:29:42|21015.21
19:29:43|21015.17
19:29:44|21015.18
19:29:45|21016.99
19:29:46|21015.18
19:29:47|21015.17
19:29:48|21016.1
19:29:49|21018.67
19:29:50|21017.08
19:29:52|21017.76
19:29:53|21018.67
19:29:53|21021.04
19:29:54|21014.23
19:29:56|21016.05
19:29:56|21018.26
19:29:57|21018.13
19:29:58|21016.06
19:30:00|21015.17
19:30:00|21016.29
19:30:02|21016.21
19:30:03|21019.87
19:30:04|21017.96
19:30:05|21015.6
19:30:07|21017.48
19:30:08|21019.45
19:30:09|21018.8
19:30:10|21021.61
19:30:11|21023.29
19:30:13|21021.78
19:30:15|21029.58
19:30:15|21027.52
19:30:16|21027.29
19:30:17|21028.46
19:30:18|21022.03
19:30:19|21023.67
19:30:20|21025.48
19:30:21|21030.19
19:30:22|21032.
19:30:24|21032.17
19:30:25|21025.94
19:30:27|21027.86
19:30:27|21027.67
19:30:28|21026.47
19:30:29|21025.71
19:30:30|21026.43
19:30:31|21026.62
19:30:32|21028.9
19:30:34|21028.43
19:30:34|21031.18
19:30:35|21033.2
19:30:36|21031.15
19:30:37|21033.
19:30:38|21031.72
19:30:39|21032.48
19:30:40|21033.74
19:30:41|21034.2
19:30:43|21028.87
19:30:45|21030.76
19:30:45|21033.65
19:30:46|21029.1
19:30:47|21026.37
19:30:48|21029.21
19:30:49|21026.12
19:30:50|21026.
19:30:52|21023.68
19:30:52|21025.13
19:30:53|21025.31
19:30:55|21025.29
19:30:56|21024.
19:30:57|21024.01
19:30:58|21024.01
19:30:59|21026.82
19:31:00|21028.78
19:31:01|21025.09
19:31:03|21024.65
19:31:04|21024.92
19:31:05|21025.87
19:31:06|21022.39
19:31:07|21024.98
19:31:08|21027.41
19:31:09|21030.71
19:31:10|21031.65
19:31:11|21033.64
19:31:13|21033.55
19:31:14|21034.29
19:31:15|21036.58
19:31:15|21036.81
19:31:16|21034.48
19:31:17|21037.96
19:31:19|21036.
19:31:19|21029.34
19:31:21|21028.4
19:31:22|21028.98
19:31:23|21029.65
19:31:24|21025.63
19:31:25|21029.03
19:31:26|21029.03
19:31:27|21028.03
19:31:28|21029.95
19:31:29|21025.
19:31:30|21024.89
19:31:31|21022.54
19:31:32|21019.23
19:31:33|21017.63
19:31:34|21019.31
19:31:35|21016.54
19:31:36|21017.99
19:31:37|21014.02
19:31:38|21013.2
19:31:39|21012.37
19:31:40|21009.75
19:31:41|21010.15
19:31:42|21007.99
19:31:43|21007.01
19:31:44|21004.13
19:31:45|21004.78
19:31:47|21004.6
19:31:48|21002.62
19:31:50|21001.1
19:31:51|21001.11
19:31:52|20998.47
19:31:54|20994.55
19:31:54|20998.76
19:31:55|20996.85
19:31:57|20995.97
19:31:58|20995.98
19:31:59|20992.82
19:31:59|20995.45
19:32:02|20991.82
19:32:02|20992.39
19:32:03|20990.06
19:32:04|20990.06
19:32:06|20992.79
19:32:07|20992.36
19:32:08|20993.06
19:32:08|20995.39
19:32:10|20994.01
19:32:11|20995.23
19:32:12|20992.85
19:32:13|20995.22
19:32:14|20995.32
19:32:14|21000.45
19:32:16|21003.91
19:32:17|20999.52
19:32:18|21002.98
19:32:19|21000.11
19:32:21|21000.11
19:32:21|20998.92
19:32:22|20998.83
19:32:23|21009.29
19:32:24|21006.13
19:32:26|21009.07
19:32:27|21007.52
19:32:28|21009.18
19:32:29|21009.29
19:32:30|21012.21
19:32:31|21010.05
19:32:32|21010.05
19:32:33|21011.95
19:32:34|21009.11
19:32:35|21007.93
19:32:36|21008.08
19:32:37|21008.08
19:32:38|21010.56
19:32:39|21007.76
19:32:40|21007.74
19:32:41|21007.69
19:32:42|21006.92
19:32:43|21002.52
19:32:44|21004.11
19:32:46|21003.82
19:32:47|21005.92
19:32:48|21002.97
19:32:50|21003.3
19:32:50|21003.3
19:32:51|21003.66
19:32:53|21007.45
19:32:54|21007.37
19:32:55|21007.11
19:32:56|21005.68
19:32:57|21006.23
19:32:58|21006.23
19:32:59|21004.91
19:33:01|21007.31
19:33:02|21010.96
19:33:03|21012.
19:33:04|21012.
19:33:05|21012.
19:33:06|21011.89
19:33:07|21012.2
19:33:08|21012.21
19:33:09|21013.13
19:33:10|21017.99
19:33:11|21018.95
19:33:12|21018.3
19:33:14|21015.1
19:33:14|21017.17
19:33:16|21016.52
19:33:17|21018.17
19:33:18|21019.52
19:33:19|21020.88
19:33:19|21020.53
19:33:20|21020.56
19:33:21|21018.32
19:33:22|21018.42
19:33:24|21018.78
19:33:24|21018.22
19:33:25|21014.48
19:33:26|21014.48
19:33:28|21018.02
19:33:29|21018.02
19:33:30|21020.33
19:33:31|21019.16
19:33:32|21019.16
19:33:33|21018.2
19:33:34|21019.24
19:33:35|21021.82
19:33:36|21026.29
19:33:37|21021.99
19:33:38|21024.24
19:33:39|21027.
19:33:40|21027.09
19:33:41|21031.58
19:33:42|21029.31
19:33:43|21029.2
19:33:44|21029.65
19:33:45|21029.57
19:33:46|21029.55
19:33:47|21027.72
19:33:48|21026.01
19:33:49|21025.71
19:33:51|21024.68
19:33:51|21026.58
19:33:52|21029.59
19:33:54|21033.17
19:33:55|21031.98
19:33:57|21033.98
19:33:57|21032.17
19:33:59|21033.18
19:34:00|21034.21
19:34:01|21036.13
19:34:01|21033.99
19:34:03|21031.64
19:34:04|21032.53
19:34:05|21033.98
19:34:06|21032.41
19:34:07|21032.91
19:34:08|21031.11
19:34:09|21032.5
19:34:10|21031.5
19:34:11|21032.41
19:34:12|21031.76
19:34:13|21028.87
19:34:14|21031.98
19:34:15|21031.98
19:34:16|21034.51
19:34:17|21039.99
19:34:18|21039.29
19:34:19|21041.92
19:34:20|21036.18
19:34:21|21035.45
19:34:22|21035.45
19:34:23|21034.96
19:34:24|21032.67
19:34:25|21035.7
19:34:26|21035.45
19:34:27|21036.75
19:34:28|21034.52
19:34:29|21031.2
19:34:30|21027.06
19:34:31|21028.48
19:34:32|21028.36
19:34:33|21028.36
19:34:34|21028.01
19:34:35|21025.43
19:34:36|21027.99
19:34:37|21024.
19:34:38|21022.45
19:34:39|21025.33
19:34:40|21025.74
19:34:41|21025.44
19:34:42|21027.24
19:34:43|21026.02
19:34:44|21026.02
19:34:45|21026.02
19:34:46|21027.44
19:34:47|21027.44
19:34:49|21028.27
19:34:50|21028.27
19:34:51|21028.36
19:34:52|21028.12
19:34:53|21022.45
19:34:54|21025.66
19:34:55|21026.69
19:34:56|21026.38
19:34:57|21022.39
19:34:58|21024.
19:34:59|21023.3
19:35:00|21024.77
19:35:02|21023.92
19:35:02|21026.12
19:35:04|21025.92
19:35:04|21025.78
19:35:06|21025.78
19:35:07|21027.69
19:35:08|21027.69
19:35:10|21026.01
19:35:10|21028.21
19:35:12|21033.44
19:35:12|21030.23
19:35:13|21031.31
19:35:15|21028.
19:35:16|21028.
19:35:16|21026.36
19:35:18|21028.
19:35:18|21028.
19:35:20|21029.59
19:35:20|21032.24
19:35:22|21033.
19:35:23|21034.18
19:35:24|21032.82
19:35:24|21032.8
19:35:26|21028.96
19:35:27|21029.17
19:35:27|21032.08
19:35:28|21030.85
19:35:30|21031.49
19:35:31|21031.
19:35:31|21033.42
19:35:32|21037.42
19:35:34|21035.07
19:35:35|21037.61
19:35:36|21038.31
19:35:38|21041.81
19:35:38|21040.57
19:35:39|21042.
19:35:41|21038.29
19:35:42|21039.18
19:35:42|21041.2
19:35:44|21041.19
19:35:44|21041.5
19:35:45|21045.02
19:35:47|21044.77
19:35:49|21045.98
19:35:50|21045.98
19:35:51|21045.
19:35:52|21046.9
19:35:53|21046.9
19:35:54|21045.55
19:35:55|21045.55
19:35:56|21045.55
19:35:57|21042.01
19:35:58|21044.4
19:36:00|21046.28
19:36:00|21044.81
19:36:02|21046.12
19:36:02|21046.31
19:36:04|21043.13
19:36:06|21036.34
19:36:06|21037.18
19:36:07|21035.65
19:36:08|21041.11
19:36:09|21039.18
19:36:10|21041.22
19:36:11|21040.79
19:36:13|21040.82
19:36:14|21043.99
19:36:14|21046.92
19:36:16|21042.78
19:36:17|21043.34
19:36:19|21042.28
19:36:19|21043.02
19:36:21|21043.02
19:36:21|21043.83
19:36:23|21043.83
19:36:23|21041.37
19:36:25|21038.58
19:36:26|21035.83
19:36:26|21035.14
19:36:27|21032.96
19:36:29|21033.53
19:36:29|21027.03
19:36:30|21028.27
19:36:31|21031.68
19:36:33|21033.41
19:36:33|21031.32
19:36:35|21026.28
19:36:35|21027.54
19:36:36|21026.91
19:36:38|21028.5
19:36:39|21028.88
19:36:40|21030.37
19:36:41|21028.63
19:36:42|21035.72
19:36:42|21034.58
19:36:43|21035.35
19:36:44|21037.86
19:36:46|21039.12
19:36:48|21040.81
19:36:48|21039.44
19:36:50|21040.49
19:36:50|21042.08
19:36:52|21041.4
19:36:53|21040.36
19:36:54|21041.75
19:36:56|21042.78
19:36:57|21042.11
19:36:58|21041.82
19:36:59|21041.82
19:37:00|21045.18
19:37:01|21042.92
19:37:02|21043.52
19:37:03|21045.04
19:37:04|21046.48
19:37:05|21046.99
19:37:06|21046.95
19:37:08|21042.6
19:37:09|21042.38
19:37:10|21045.23
19:37:12|21042.78
19:37:13|21042.78
19:37:14|21044.45
19:37:15|21044.39
19:37:16|21045.46
19:37:17|21042.73
19:37:18|21043.28
19:37:19|21039.96
19:37:20|21040.42
19:37:21|21040.31
19:37:22|21037.55
19:37:23|21035.65
19:37:24|21034.6
19:37:25|21036.22
19:37:26|21037.87
19:37:27|21037.88
19:37:28|21037.89
19:37:30|21040.46
19:37:30|21043.09
19:37:31|21041.72
19:37:33|21039.93
19:37:34|21041.12
19:37:35|21042.36
19:37:36|21044.
19:37:37|21047.37
19:37:38|21043.4
19:37:39|21042.08
19:37:40|21043.18
19:37:41|21043.95
19:37:42|21043.94
19:37:43|21043.94
19:37:44|21043.94
19:37:45|21045.65
19:37:47|21044.76
19:37:48|21046.48
19:37:48|21046.48
19:37:49|21046.19
19:37:50|21045.99
19:37:52|21045.99
19:37:52|21047.99
19:37:54|21045.93
19:37:56|21044.18
19:37:56|21044.18
19:37:59|21043.91
19:37:59|21043.56
19:38:00|21043.85
19:38:02|21046.74
19:38:04|21051.14
19:38:04|21049.86
19:38:06|21050.66
19:38:07|21053.27
19:38:08|21055.8
19:38:09|21057.63
19:38:10|21057.31
19:38:10|21054.86
19:38:11|21053.78
19:38:13|21051.57
19:38:14|21049.82
19:38:15|21050.01
19:38:16|21050.62
19:38:17|21050.62
19:38:18|21053.86
19:38:19|21051.93
19:38:20|21050.87
19:38:21|21049.39
19:38:22|21051.99
19:38:23|21051.99
19:38:24|21053.99
19:38:25|21053.99
19:38:26|21052.54
19:38:28|21052.01
19:38:29|21044.21
19:38:30|21044.26
19:38:31|21043.63
19:38:32|21045.92
19:38:33|21045.92
19:38:34|21044.01
19:38:35|21044.94
19:38:36|21044.94
19:38:37|21044.05
19:38:38|21044.72
19:38:39|21043.77
19:38:40|21043.36
19:38:41|21043.38
19:38:42|21043.24
19:38:43|21043.23
19:38:44|21043.35
19:38:45|21043.35
19:38:46|21043.35
19:38:47|21041.99
19:38:48|21043.65
19:38:50|21043.65
19:38:51|21042.62
19:38:53|21040.27
19:38:53|21038.96
19:38:54|21042.78
19:38:56|21042.78
19:38:57|21043.42
19:38:58|21044.61
19:38:59|21043.77
19:39:00|21046.13
19:39:01|21049.27
19:39:02|21045.25
19:39:03|21048.72
19:39:05|21046.65
19:39:06|21044.46
19:39:07|21042.19
19:39:08|21042.19
19:39:09|21047.2
19:39:10|21045.07
19:39:11|21046.4
19:39:12|21046.76
19:39:13|21045.88
19:39:14|21044.06
19:39:16|21045.56
19:39:16|21044.72
19:39:18|21047.3
19:39:19|21046.33
19:39:19|21046.28
19:39:20|21045.84
19:39:22|21045.84
19:39:23|21046.41
19:39:24|21047.79
19:39:24|21043.93
19:39:25|21045.21
19:39:27|21043.44
19:39:27|21045.27
19:39:29|21047.37
19:39:30|21048.52
19:39:31|21049.61
19:39:31|21049.88
19:39:32|21049.4
19:39:34|21050.
19:39:35|21050.41
19:39:35|21050.82
19:39:36|21051.04
19:39:37|21053.06
19:39:38|21051.69
19:39:40|21053.08
19:39:41|21054.17
19:39:41|21052.43
19:39:43|21049.5
19:39:43|21049.05
19:39:45|21048.51
19:39:45|21049.54
19:39:46|21049.48
19:39:48|21048.92
19:39:50|21046.35
19:39:50|21048.21
19:39:52|21049.4
19:39:53|21050.
19:39:54|21050.96
19:39:55|21050.96
19:39:56|21049.42
19:39:57|21048.55
19:39:58|21050.
19:39:59|21049.85
19:40:00|21049.26
19:40:01|21049.88
19:40:02|21049.62
19:40:03|21048.24
19:40:04|21048.76
19:40:05|21048.09
19:40:06|21047.43
19:40:07|21048.64
19:40:08|21048.4
19:40:10|21049.68
19:40:10|21049.77
19:40:11|21050.07
19:40:13|21045.46
19:40:13|21043.9
19:40:15|21043.77
19:40:16|21043.31
19:40:16|21044.23
19:40:17|21044.46
19:40:19|21044.01
19:40:20|21045.26
19:40:20|21040.01
19:40:21|21040.76
19:40:23|21037.72
19:40:24|21037.04
19:40:25|21038.59
19:40:25|21037.69
19:40:26|21037.82
19:40:28|21037.88
19:40:29|21036.58
19:40:29|21038.07
19:40:30|21032.9
19:40:32|21033.08
19:40:33|21033.08
19:40:34|21035.4
19:40:35|21036.
19:40:36|21036.
19:40:37|21036.64
19:40:38|21035.29
19:40:39|21035.45
19:40:40|21035.51
19:40:41|21037.32
19:40:42|21036.19
19:40:43|21035.51
19:40:44|21034.77
19:40:45|21032.03
19:40:46|21034.59
19:40:47|21037.23
19:40:49|21034.11
19:40:50|21032.15
19:40:51|21031.12
19:40:52|21031.16
19:40:53|21033.05
19:40:54|21033.37
19:40:55|21030.98
19:40:56|21031.67
19:40:57|21032.07
19:40:58|21037.07
19:40:59|21034.32
19:41:00|21033.54
19:41:01|21029.91
19:41:02|21028.48
19:41:03|21025.96
19:41:04|21031.
19:41:06|21030.83
19:41:06|21029.38
19:41:07|21027.09
19:41:08|21025.
19:41:09|21026.89
19:41:11|21026.47
19:41:11|21026.47
19:41:13|21027.14
19:41:13|21027.75
19:41:15|21028.19
19:41:16|21029.87
19:41:17|21028.94
19:41:18|21027.9
19:41:19|21026.46
19:41:20|21026.52
19:41:21|21026.26
19:41:22|21027.44
19:41:23|21031.06
19:41:24|21033.97
19:41:25|21032.84
19:41:26|21033.68
19:41:27|21032.16
19:41:29|21031.85
19:41:29|21033.96
19:41:31|21035.
19:41:31|21036.64
19:41:32|21037.
19:41:34|21038.7
19:41:34|21041.19
19:41:36|21044.08
19:41:37|21042.61
19:41:37|21041.23
19:41:38|21042.88
19:41:39|21041.74
19:41:41|21044.5
19:41:42|21044.5
19:41:42|21044.97
19:41:43|21044.86
19:41:44|21042.24
19:41:45|21042.29
19:41:47|21042.93
19:41:48|21040.67
19:41:49|21041.4
19:41:49|21036.86
19:41:51|21032.07
19:41:52|21032.59
19:41:53|21033.24
19:41:54|21033.24
19:41:55|21032.67
19:41:56|21032.
19:41:57|21031.65
19:41:58|21032.28
19:42:00|21031.7
19:42:01|21028.62
19:42:02|21032.1
19:42:03|21031.89
19:42:04|21033.12
19:42:05|21033.71
19:42:06|21032.99
19:42:07|21033.57
19:42:08|21031.84
19:42:09|21031.02
19:42:10|21031.8
19:42:11|21033.2
19:42:12|21033.2
19:42:13|21034.01
19:42:15|21035.33
19:42:16|21036.54
19:42:17|21035.09
19:42:18|21037.06
19:42:18|21034.41
19:42:20|21036.02
19:42:21|21034.68
19:42:21|21034.1
19:42:22|21032.84
19:42:24|21032.84
19:42:25|21034.8
19:42:26|21034.8
19:42:26|21033.68
19:42:27|21028.47
19:42:28|21028.25
19:42:29|21029.1
19:42:30|21029.1
19:42:32|21028.21
19:42:32|21029.04
19:42:33|21026.88
19:42:35|21024.24
19:42:35|21026.87
19:42:36|21026.9
19:42:38|21028.
19:42:39|21028.49
19:42:39|21027.44
19:42:40|21026.24
19:42:41|21025.83
19:42:43|21024.54
19:42:44|21024.
19:42:45|21023.94
19:42:46|21022.75
19:42:47|21021.72
19:42:48|21021.69
19:42:49|21023.22
19:42:50|21023.22
19:42:52|21022.08
19:42:53|21024.79
19:42:53|21024.67
19:42:54|21025.54
19:42:56|21026.
19:42:57|21025.43
19:42:58|21024.8
19:42:59|21026.04
19:43:00|21025.27
19:43:01|21025.24
19:43:02|21025.08
19:43:04|21026.13
19:43:04|21025.19
19:43:06|21022.15
19:43:07|21028.
19:43:08|21028.57
19:43:09|21032.94
19:43:10|21033.48
19:43:11|21033.48
19:43:12|21036.66
19:43:13|21036.91
19:43:14|21035.84
19:43:15|21032.77
19:43:16|21031.81
19:43:17|21033.73
19:43:18|21034.71
19:43:19|21033.49
19:43:20|21032.
19:43:21|21032.
19:43:22|21034.01
19:43:23|21032.81
19:43:24|21034.88
19:43:25|21034.88
19:43:26|21034.97
19:43:27|21031.77
19:43:28|21034.58
19:43:29|21037.42
19:43:30|21037.29
19:43:31|21036.44
19:43:32|21033.21
19:43:33|21033.72
19:43:34|21034.9
19:43:35|21029.47
19:43:36|21031.25
19:43:37|21030.31
19:43:38|21030.41
19:43:39|21030.
19:43:41|21032.15
19:43:41|21034.55
19:43:42|21036.99
19:43:44|21036.85
19:43:44|21036.4
19:43:45|21033.6
19:43:46|21036.21
19:43:48|21033.41
19:43:49|21033.41
19:43:50|21034.42
19:43:52|21030.6
19:43:52|21033.47
19:43:53|21032.7
19:43:55|21033.11
19:43:56|21033.23
19:43:57|21034.23
19:43:58|21033.11
19:43:59|21034.52
19:44:00|21034.2
19:44:01|21034.2
19:44:02|21035.59
19:44:03|21034.89
19:44:04|21037.5
19:44:05|21037.99
19:44:07|21038.68
19:44:08|21038.68
19:44:08|21039.93
19:44:10|21041.02
19:44:11|21038.32
19:44:12|21039.11
19:44:13|21039.11
19:44:14|21040.23
19:44:15|21040.23
19:44:16|21038.05
19:44:17|21038.48
19:44:18|21037.96
19:44:19|21034.29
19:44:20|21036.18
19:44:21|21036.2
19:44:22|21036.2
19:44:23|21030.69
19:44:24|21029.89
19:44:25|21031.47
19:44:26|21030.46
19:44:28|21031.99
19:44:29|21031.99
19:44:30|21031.99
19:44:30|21028.63
19:44:32|21028.58
19:44:33|21031.82
19:44:34|21030.18
19:44:35|21030.16
19:44:36|21027.04
19:44:37|21026.44
19:44:38|21027.74
19:44:39|21025.52
19:44:40|21027.51
19:44:41|21026.99
19:44:42|21026.28
19:44:43|21026.7
19:44:44|21025.73
19:44:45|21024.2
19:44:46|21024.2
19:44:47|21025.4
19:44:48|21027.63
19:44:49|21028.37
19:44:50|21028.68
19:44:51|21027.79
19:44:53|21019.22
19:44:53|21021.76
19:44:55|21020.99
19:44:56|21022.55
19:44:57|21022.09
19:44:58|21022.09
19:44:59|21024.09
19:45:00|21023.74
19:45:02|21027.28
19:45:03|21025.68
19:45:04|21025.68
19:45:06|21025.
19:45:07|21026.01
19:45:08|21028.14
19:45:09|21028.18
19:45:10|21028.74
19:45:11|21028.74
19:45:12|21028.98
19:45:13|21027.81
19:45:14|21028.76
19:45:15|21026.56
19:45:17|21026.53
19:45:18|21027.4
19:45:19|21019.12
19:45:20|21023.62
19:45:21|21020.5
19:45:22|21022.06
19:45:23|21022.33
19:45:24|21022.85
19:45:25|21024.24
19:45:26|21024.68
19:45:27|21024.68
19:45:28|21026.22
19:45:29|21023.81
19:45:30|21025.33
19:45:31|21025.64
19:45:32|21025.03
19:45:33|21019.73
19:45:34|21020.26
19:45:35|21019.
19:45:36|21018.68
19:45:37|21019.97
19:45:38|21019.97
19:45:39|21020.87
19:45:40|21021.18
19:45:41|21020.96
19:45:42|21021.52
19:45:43|21021.97
19:45:44|21021.13
19:45:45|21023.05
19:45:46|21024.68
19:45:47|21025.32
19:45:48|21021.5
19:45:49|21021.
19:45:51|21020.76
19:45:51|21020.38
19:45:54|21021.09
19:45:55|21018.8
19:45:56|21017.75
19:45:57|21017.75
19:45:58|21017.08
19:45:59|21019.07
19:46:00|21019.78
19:46:02|21017.84
19:46:03|21019.05
19:46:04|21021.
19:46:05|21018.31
19:46:07|21023.32
19:46:07|21020.59
19:46:09|21019.88
19:46:10|21021.07
19:46:11|21021.06
19:46:11|21019.77
19:46:13|21018.88
19:46:14|21021.53
19:46:14|21020.65
19:46:16|21019.61
19:46:16|21019.61
19:46:17|21018.02
19:46:19|21019.45
19:46:20|21018.68
19:46:20|21019.65
19:46:21|21019.84
19:46:23|21023.51
19:46:24|21028.01
19:46:25|21026.98
19:46:26|21029.
19:46:27|21025.49
19:46:28|21025.69
19:46:29|21026.1
19:46:30|21024.07
19:46:31|21024.5
19:46:32|21024.5
19:46:33|21023.98
19:46:34|21026.57
19:46:35|21028.26
19:46:36|21028.26
19:46:37|21026.87
19:46:38|21024.89
19:46:39|21026.9
19:46:40|21026.92
19:46:41|21026.92
19:46:42|21026.52
19:46:43|21030.73
19:46:44|21032.05
19:46:45|21032.44
19:46:47|21032.52
19:46:47|21032.44
19:46:49|21031.9
19:46:50|21029.38
19:46:52|21026.56
19:46:52|21026.57
19:46:53|21028.92
19:46:54|21027.38
19:46:55|21030.
19:46:56|21029.95
19:46:58|21026.62
19:46:59|21025.66
19:47:00|21022.48
19:47:01|21023.47
19:47:02|21024.08
19:47:03|21027.55
19:47:05|21028.73
19:47:05|21026.9
19:47:07|21027.04
19:47:08|21028.62
19:47:10|21029.6
19:47:11|21031.99
19:47:12|21030.
19:47:14|21032.33
19:47:14|21035.83
19:47:16|21034.01
19:47:17|21032.82
19:47:18|21027.79
19:47:18|21026.99
19:47:19|21024.01
19:47:21|21023.06
19:47:22|21026.48
19:47:24|21026.47
19:47:25|21026.47
19:47:26|21026.35
19:47:27|21028.
19:47:27|21026.84
19:47:29|21025.69
19:47:30|21028.06
19:47:30|21029.14
19:47:32|21029.88
19:47:33|21029.88
19:47:34|21030.27
19:47:35|21029.14
19:47:36|21030.32
19:47:37|21030.95
19:47:38|21030.95
19:47:39|21032.72
19:47:41|21031.12
19:47:42|21032.31
19:47:43|21032.31
19:47:44|21032.69
19:47:45|21032.69
19:47:46|21034.09
19:47:47|21033.07
19:47:48|21035.83
19:47:49|21034.92
19:47:51|21035.83
19:47:51|21039.94
19:47:53|21040.
19:47:54|21039.72
19:47:55|21038.65
19:47:56|21040.89
19:47:57|21040.3
19:47:59|21039.39
19:47:59|21039.33
19:48:01|21040.88
19:48:02|21041.29
19:48:03|21041.29
19:48:04|21041.82
19:48:05|21040.13
19:48:07|21040.05
19:48:08|21038.86
19:48:09|21039.41
19:48:10|21039.34
19:48:11|21043.29
19:48:11|21045.95
19:48:14|21048.26
19:48:15|21046.63
19:48:15|21049.5
19:48:17|21050.57
19:48:17|21049.34
19:48:19|21049.34
19:48:19|21050.8
19:48:21|21050.98
19:48:22|21050.27
19:48:23|21050.27
19:48:24|21050.79
19:48:25|21049.03
19:48:26|21049.77
19:48:27|21050.8
19:48:28|21048.62
19:48:30|21050.08
19:48:30|21048.71
19:48:31|21049.78
19:48:32|21048.48
19:48:33|21048.46
19:48:34|21048.46
19:48:35|21046.62
19:48:36|21045.53
19:48:37|21045.55
19:48:38|21045.55
19:48:39|21046.
19:48:41|21048.66
19:48:41|21047.34
19:48:42|21047.42
19:48:43|21049.4
19:48:44|21048.32
19:48:46|21047.41
19:48:47|21047.35
19:48:47|21048.
19:48:48|21048.
19:48:49|21049.63
19:48:51|21048.51
19:48:52|21046.26
19:48:53|21045.75
19:48:55|21045.97
19:48:55|21047.71
19:48:57|21046.1
19:48:57|21045.71
19:48:58|21047.82
19:48:59|21042.87
19:49:00|21045.53
19:49:01|21051.32
19:49:02|21051.72
19:49:03|21053.06
19:49:04|21050.97
19:49:05|21050.74
19:49:06|21045.96
19:49:08|21044.12
19:49:09|21045.26
19:49:11|21039.09
19:49:11|21039.24
19:49:12|21037.71
19:49:13|21039.37
19:49:14|21039.37
19:49:15|21035.84
19:49:16|21036.16
19:49:17|21037.07
19:49:18|21036.99
19:49:19|21036.
19:49:20|21034.1
19:49:21|21029.33
19:49:22|21031.85
19:49:24|21031.68
19:49:25|21029.96
19:49:26|21030.93
19:49:26|21025.88
19:49:28|21024.22
19:49:29|21022.31
19:49:30|21027.27
19:49:31|21029.95
19:49:32|21029.95
19:49:33|21025.65
19:49:34|21026.49
19:49:35|21024.78
19:49:36|21029.23
19:49:37|21029.23
19:49:38|21027.55
19:49:39|21027.44
19:49:40|21027.52
19:49:41|21027.52
19:49:41|21025.98
19:49:43|21025.98
19:49:44|21026.03
19:49:45|21027.03
19:49:46|21027.27
19:49:46|21025.99
19:49:47|21025.99
19:49:49|21025.99
19:49:50|21027.23
19:49:50|21028.72
19:49:52|21020.32
19:49:53|21021.26
19:49:54|21022.24
19:49:56|21023.39
19:49:56|21023.86
19:49:57|21019.58
19:49:58|21021.32
19:49:59|21021.35
19:50:00|21014.
19:50:02|21021.38
19:50:04|21024.44
19:50:05|21022.64
19:50:06|21020.31
19:50:08|21016.43
19:50:09|21017.23
19:50:10|21020.44
19:50:11|21020.82
19:50:13|21026.99
19:50:13|21023.
19:50:14|21011.9
19:50:15|21019.38
19:50:16|21018.32
19:50:17|21018.
19:50:18|21019.11
19:50:19|21018.58
19:50:20|21021.05
19:50:21|21024.87
19:50:22|21021.58
19:50:23|21024.
19:50:24|21024.59
19:50:26|21019.96
19:50:28|21017.69
19:50:28|21021.25
19:50:29|21021.99
19:50:30|21024.81
19:50:31|21026.65
19:50:32|21030.
19:50:33|21031.52
19:50:34|21035.01
19:50:35|21041.31
19:50:36|21042.19
19:50:37|21046.93
19:50:38|21048.79
19:50:39|21042.63
19:50:40|21040.81
19:50:41|21041.17
19:50:42|21040.1
19:50:43|21042.62
19:50:44|21047.98
19:50:45|21041.83
19:50:46|21040.01
19:50:47|21042.54
19:50:48|21043.99
19:50:49|21044.88
19:50:50|21043.76
19:50:52|21042.78
19:50:52|21041.76
19:50:54|21043.99
19:50:56|21042.53
19:50:56|21044.
19:50:57|21046.
19:50:58|21044.79
19:50:59|21044.79
19:51:00|21044.46
19:51:01|21045.18
19:51:02|21043.25
19:51:04|21037.36
19:51:05|21036.8
19:51:06|21038.25
19:51:07|21040.22
19:51:08|21037.72
19:51:09|21039.21
19:51:10|21037.83
19:51:10|21041.31
19:51:12|21039.97
19:51:13|21036.54
19:51:14|21036.
19:51:16|21033.
19:51:16|21035.83
19:51:17|21034.
19:51:18|21042.25
19:51:19|21041.66
19:51:20|21040.85
19:51:21|21041.27
19:51:22|21039.
19:51:23|21040.36
19:51:25|21039.17
19:51:25|21041.82
19:51:27|21042.53
19:51:28|21045.44
19:51:28|21044.49
19:51:29|21043.85
19:51:32|21045.24
19:51:32|21046.01
19:51:33|21051.62
19:51:34|21051.63
19:51:35|21054.24
19:51:36|21054.06
19:51:37|21052.93
19:51:38|21052.7
19:51:39|21052.
19:51:40|21051.17
19:51:41|21052.62
19:51:43|21053.38
19:51:44|21053.38
19:51:45|21053.49
19:51:46|21052.03
19:51:47|21046.09
19:51:48|21046.01
19:51:49|21046.72
19:51:51|21046.81
19:51:52|21046.71
19:51:53|21044.61
19:51:55|21043.75
19:51:56|21043.75
19:51:57|21042.63
19:51:59|21044.05
19:51:59|21044.05
19:52:00|21050.16
19:52:01|21051.99
19:52:03|21048.52
19:52:04|21049.09
19:52:05|21049.99
19:52:07|21050.02
19:52:07|21047.46
19:52:08|21051.39
19:52:09|21052.07
19:52:10|21052.92
19:52:11|21049.06
19:52:12|21049.06
19:52:13|21052.47
19:52:15|21051.29
19:52:16|21052.9
19:52:17|21050.41
19:52:18|21051.48
19:52:18|21050.08
19:52:20|21051.48
19:52:21|21050.06
19:52:22|21050.56
19:52:23|21051.81
19:52:23|21051.37
19:52:26|21051.94
19:52:26|21052.15
19:52:28|21052.01
19:52:29|21052.01
19:52:30|21050.63
19:52:31|21050.1
19:52:31|21048.35
19:52:33|21048.03
19:52:34|21048.97
19:52:34|21048.
19:52:36|21046.75
19:52:36|21049.63
19:52:38|21038.28
19:52:38|21035.61
19:52:40|21032.82
19:52:41|21034.75
19:52:42|21034.81
19:52:43|21034.77
19:52:43|21036.33
19:52:44|21036.33
19:52:46|21033.56
19:52:46|21033.71
19:52:48|21035.04
19:52:49|21033.12
19:52:49|21033.04
19:52:51|21030.93
19:52:53|21029.97
19:52:53|21031.38
19:52:54|21031.38
19:52:55|21031.46
19:52:56|21034.47
19:52:57|21035.83
19:52:59|21035.15
19:52:59|21032.77
19:53:02|21030.21
19:53:02|21030.51
19:53:04|21031.69
19:53:05|21033.68
19:53:06|21032.01
19:53:07|21030.63
19:53:07|21029.91
19:53:10|21028.
19:53:11|21026.01
19:53:12|21024.05
19:53:13|21025.2
19:53:14|21024.53
19:53:15|21025.08
19:53:16|21025.08
19:53:17|21025.08
19:53:19|21027.62
19:53:20|21025.08
19:53:21|21025.08
19:53:23|21025.43
19:53:23|21025.43
19:53:24|21024.02
19:53:25|21024.51
19:53:26|21024.35
19:53:27|21025.58
19:53:28|21025.8
19:53:29|21026.97
19:53:30|21027.99
19:53:32|21025.75
19:53:33|21025.75
19:53:33|21027.15
19:53:35|21028.82
19:53:35|21027.38
19:53:37|21029.58
19:53:38|21029.52
19:53:39|21031.13
19:53:40|21031.87
19:53:41|21030.67
19:53:41|21030.66
19:53:43|21031.85
19:53:44|21033.02
19:53:45|21033.02
19:53:46|21032.03
19:53:46|21032.03
19:53:48|21032.03
19:53:48|21032.03
19:53:50|21032.4
19:53:51|21033.91
19:53:52|21034.94
19:53:52|21034.36
19:53:54|21033.93
19:53:55|21033.92
19:53:57|21032.2
19:53:58|21032.14
19:53:59|21032.14
19:54:00|21032.68
19:54:02|21038.42
19:54:03|21042.47
19:54:04|21042.47
19:54:05|21043.28
19:54:06|21041.92
19:54:07|21044.16
19:54:08|21037.87
19:54:09|21039.78
19:54:10|21038.56
19:54:11|21035.14
19:54:12|21038.12
19:54:13|21038.14
19:54:14|21036.24
19:54:15|21035.25
19:54:16|21036.16
19:54:17|21036.19
19:54:18|21036.19
19:54:19|21036.67
19:54:20|21036.86
19:54:21|21033.59
19:54:22|21033.03
19:54:23|21033.03
19:54:25|21032.01
19:54:26|21032.8
19:54:27|21032.01
19:54:27|21035.93
19:54:28|21034.92
19:54:29|21033.07
19:54:31|21033.57
19:54:31|21034.22
19:54:32|21034.88
19:54:34|21036.01
19:54:34|21036.58
19:54:36|21036.63
19:54:36|21035.52
19:54:38|21035.52
19:54:38|21036.93
19:54:39|21037.04
19:54:40|21021.97
19:54:41|21027.62
19:54:42|21031.99
19:54:43|21033.11
19:54:45|21030.88
19:54:45|21028.83
19:54:46|21034.
19:54:47|21031.85
19:54:48|21031.11
19:54:50|21031.11
19:54:50|21031.21
19:54:51|21027.08
19:54:53|21028.34
19:54:54|21027.44
19:54:55|21028.05
19:54:56|21028.05
19:54:57|21026.61
19:54:58|21027.95
19:54:59|21027.95
19:55:01|21031.56
19:55:01|21033.45
19:55:03|21034.95
19:55:04|21033.73
19:55:05|21035.21
19:55:07|21034.9
19:55:07|21038.12
19:55:09|21037.78
19:55:10|21034.33
19:55:11|21036.65
19:55:12|21036.82
19:55:13|21039.
19:55:14|21035.48
19:55:15|21039.08
19:55:17|21043.99
19:55:18|21042.69
19:55:18|21045.27
19:55:20|21043.47
19:55:21|21044.73
19:55:22|21040.86
19:55:23|21041.06
19:55:24|21036.55
19:55:25|21035.17
19:55:26|21037.91
19:55:27|21040.67
19:55:28|21038.52
19:55:29|21040.48
19:55:30|21044.25
19:55:31|21046.78
19:55:32|21046.86
19:55:33|21051.21
19:55:34|21048.82
19:55:35|21052.6
19:55:36|21050.96
19:55:37|21050.55
19:55:38|21050.28
19:55:39|21050.04
19:55:40|21049.03
19:55:41|21049.06
19:55:42|21051.15
19:55:43|21055.
19:55:44|21051.95
19:55:45|21053.72
19:55:46|21052.58
19:55:47|21054.
19:55:48|21054.32
19:55:49|21053.49
19:55:50|21053.5
19:55:51|21053.5
19:55:52|21053.27
19:55:53|21051.04
19:55:55|21049.28
19:55:56|21049.39
19:55:56|21047.12
19:55:58|21048.13
19:55:59|21046.96
19:56:00|21047.13
19:56:01|21048.19
19:56:02|21045.09
19:56:03|21045.09
19:56:04|21045.25
19:56:05|21044.66
19:56:06|21043.12
19:56:07|21043.36
19:56:08|21046.83
19:56:09|21046.01
19:56:10|21046.
19:56:11|21046.
19:56:12|21046.
19:56:13|21046.
19:56:14|21040.86
19:56:15|21039.
19:56:16|21038.22
19:56:17|21039.46
19:56:18|21041.87
19:56:19|21041.12
19:56:20|21036.5
19:56:21|21041.
19:56:23|21038.55
19:56:24|21037.07
19:56:24|21039.15
19:56:25|21039.21
19:56:26|21039.21
19:56:28|21037.88
19:56:29|21038.09
19:56:29|21040.49
19:56:31|21039.99
19:56:32|21039.83
19:56:33|21039.3
19:56:34|21037.
19:56:35|21037.7
19:56:35|21039.11
19:56:37|21039.85
19:56:38|21038.94
19:56:39|21040.65
19:56:40|21039.18
19:56:42|21039.18
19:56:42|21039.24
19:56:44|21035.47
19:56:44|21035.47
19:56:45|21035.47
19:56:46|21036.09
19:56:48|21032.99
19:56:49|21033.86
19:56:50|21038.48
19:56:51|21038.47
19:56:52|21036.62
19:56:53|21032.58
19:56:54|21035.73
19:56:55|21034.89
19:56:56|21033.65
19:56:57|21033.03
19:56:59|21034.11
19:57:00|21034.68
19:57:01|21033.73
19:57:02|21035.49
19:57:03|21035.48
19:57:04|21035.56
19:57:05|21036.52
19:57:06|21034.71
19:57:08|21034.41
19:57:08|21033.36
19:57:10|21036.34
19:57:11|21039.59
19:57:12|21037.01
19:57:12|21038.6
19:57:14|21038.04
19:57:14|21036.95
19:57:15|21038.78
19:57:16|21043.22
19:57:18|21040.99
19:57:18|21042.47
19:57:19|21043.67
19:57:20|21045.77
19:57:22|21045.77
19:57:23|21046.72
19:57:24|21046.32
19:57:24|21045.
19:57:25|21045.48
19:57:27|21043.97
19:57:27|21045.24
19:57:29|21043.9
19:57:29|21051.2
19:57:30|21048.05
19:57:32|21047.19
19:57:33|21047.71
19:57:34|21046.99
19:57:35|21046.03
19:57:37|21048.74
19:57:38|21048.89
19:57:38|21049.25
19:57:39|21049.34
19:57:40|21049.81
19:57:42|21048.82
19:57:42|21048.82
19:57:44|21046.65
19:57:45|21046.16
19:57:45|21047.9
19:57:46|21046.66
19:57:47|21045.41
19:57:48|21045.41
19:57:49|21045.41
19:57:51|21051.85
19:57:52|21054.69
19:57:53|21050.93
19:57:53|21051.
19:57:54|21054.44
19:57:56|21052.29
19:57:57|21048.46
19:57:58|21049.46
19:57:59|21050.
19:58:00|21046.93
19:58:01|21046.93
19:58:02|21049.45
19:58:03|21049.43
19:58:04|21048.24
19:58:06|21053.17
19:58:06|21048.24
19:58:08|21051.06
19:58:09|21052.7
19:58:10|21047.7
19:58:10|21046.94
19:58:11|21046.83
19:58:12|21046.43
19:58:14|21044.24
19:58:16|21045.03
19:58:17|21048.34
19:58:17|21049.99
19:58:18|21050.02
19:58:19|21050.02
19:58:21|21051.35
19:58:22|21050.49
19:58:22|21050.24
19:58:24|21051.72
19:58:24|21052.
19:58:25|21049.33
19:58:26|21053.98
19:58:27|21052.46
19:58:29|21052.46
19:58:30|21049.34
19:58:31|21046.57
19:58:32|21050.
19:58:34|21049.67
19:58:34|21048.43
19:58:35|21048.48
19:58:36|21047.97
19:58:37|21048.97
19:58:39|21048.71
19:58:40|21049.31
19:58:40|21047.01
19:58:42|21043.37
19:58:42|21041.31
19:58:43|21040.56
19:58:44|21042.
19:58:45|21041.47
19:58:46|21039.56
19:58:47|21041.41
19:58:48|21040.77
19:58:49|21047.72
19:58:50|21044.02
19:58:51|21044.
19:58:52|21041.69
19:58:54|21043.41
19:58:55|21044.3
19:58:56|21043.45
19:58:57|21044.92
19:58:58|21042.45
19:58:59|21043.32
19:59:00|21043.32
19:59:02|21044.49
19:59:03|21044.92
19:59:04|21041.77
19:59:04|21041.22
19:59:05|21042.25
19:59:07|21042.27
19:59:08|21036.5
19:59:10|21041.37
19:59:10|21038.95
19:59:11|21037.38
19:59:13|21037.53
19:59:14|21038.31
19:59:16|21037.16
19:59:17|21036.03
19:59:17|21037.43
19:59:18|21037.12
19:59:19|21037.12
19:59:20|21042.58
19:59:21|21040.16
19:59:23|21041.46
19:59:24|21041.51
19:59:25|21042.09
19:59:26|21039.04
19:59:27|21039.03
19:59:28|21038.45
19:59:29|21039.52
19:59:30|21039.46
19:59:31|21039.87
19:59:32|21035.71
19:59:33|21036.45
19:59:34|21036.82
19:59:35|21034.55
19:59:36|21035.62
19:59:37|21033.25
19:59:38|21038.01
19:59:39|21036.97
19:59:40|21041.18
19:59:41|21042.26
19:59:42|21045.44
19:59:44|21040.69
19:59:45|21041.92
19:59:46|21042.
19:59:47|21044.38
19:59:48|21043.45
19:59:49|21046.73
19:59:50|21047.64
19:59:51|21048.36
19:59:52|21048.07
19:59:53|21047.91
19:59:54|21050.87
19:59:56|21048.47
19:59:57|21047.62
19:59:58|21048.27
20:00:00|21054.57
20:00:01|21052.3
20:00:02|21055.98
20:00:03|21051.41
20:00:04|21051.03
20:00:05|21052.
20:00:06|21051.99
20:00:07|21051.73
20:00:08|21050.78
20:00:10|21050.29
20:00:12|21057.09
20:00:12|21052.43
20:00:14|21052.59
20:00:16|21050.46
20:00:16|21046.97
20:00:17|21046.04
20:00:19|21051.03
20:00:20|21051.85
20:00:21|21051.99
20:00:22|21048.5
20:00:23|21049.18
20:00:24|21048.46
20:00:25|21050.23
20:00:26|21050.23
20:00:27|21052.
20:00:28|21048.
20:00:28|21051.72
20:00:31|21053.06
20:00:31|21053.05
20:00:32|21050.3
20:00:33|21048.
20:00:34|21049.87
20:00:35|21050.2
20:00:36|21049.11
20:00:37|21049.11
20:00:38|21049.11
20:00:39|21045.
20:00:40|21044.25
20:00:41|21046.98
20:00:42|21044.36
20:00:43|21045.94
20:00:44|21046.4
20:00:45|21045.5
20:00:46|21045.5
20:00:47|21045.5
20:00:48|21044.02
20:00:49|21048.
20:00:50|21049.11
20:00:51|21050.71
20:00:52|21049.99
20:00:53|21050.
20:00:56|21049.33
20:00:56|21050.06
20:00:58|21052.57
20:01:00|21054.22
20:01:01|21052.16
20:01:03|21050.02
20:01:04|21050.01
20:01:05|21050.2
20:01:06|21050.65
20:01:06|21050.83
20:01:08|21049.68
20:01:08|21048.54
20:01:09|21048.8
20:01:11|21048.8
20:01:12|21049.27
20:01:13|21049.75
20:01:15|21051.
20:01:15|21050.3
20:01:16|21049.71
20:01:17|21052.57
20:01:18|21053.76
20:01:19|21054.82
20:01:20|21059.
20:01:21|21061.24
20:01:23|21058.86
20:01:24|21064.07
20:01:26|21072.
20:01:26|21068.54
20:01:27|21067.45
20:01:29|21066.47
20:01:29|21066.47
20:01:30|21069.65
20:01:31|21067.68
20:01:32|21067.94
20:01:33|21070.73
20:01:35|21070.2
20:01:36|21072.98
20:01:37|21070.
20:01:37|21072.96
20:01:39|21072.96
20:01:41|21073.05
20:01:41|21070.63
20:01:42|21071.47
20:01:43|21071.04
20:01:44|21073.5
20:01:45|21075.36
20:01:46|21074.13
20:01:47|21072.78
20:01:48|21076.35
20:01:49|21082.14
20:01:50|21082.71
20:01:51|21081.9
20:01:52|21079.87
20:01:53|21076.58
20:01:54|21074.86
20:01:55|21076.03
20:01:57|21073.9
20:01:59|21080.21
20:02:00|21090.77
20:02:01|21090.18
20:02:03|21091.14
20:02:03|21090.99
20:02:04|21087.48
20:02:05|21090.15
20:02:07|21089.02
20:02:08|21089.79
20:02:08|21088.74
20:02:10|21093.58
20:02:11|21090.78
20:02:11|21085.85
20:02:13|21088.6
20:02:14|21089.47
20:02:16|21095.44
20:02:16|21094.41
20:02:17|21093.4
20:02:19|21094.36
20:02:20|21098.24
20:02:21|21102.41
20:02:22|21117.
20:02:24|21140.23
20:02:25|21136.98
20:02:26|21132.03
20:02:26|21134.75
20:02:27|21132.51
20:02:29|21127.24
20:02:31|21130.2
20:02:31|21131.7
20:02:32|21140.06
20:02:33|21140.14
20:02:34|21139.83
20:02:35|21136.74
20:02:36|21132.33
20:02:37|21137.09
20:02:38|21138.75
20:02:39|21139.43
20:02:40|21141.38
20:02:41|21135.94
20:02:42|21134.95
20:02:43|21130.07
20:02:44|21127.21
20:02:45|21125.83
20:02:46|21122.74
20:02:47|21123.61
20:02:48|21124.37
20:02:49|21123.22
20:02:50|21121.13
20:02:51|21125.27
20:02:52|21122.16
20:02:53|21124.58
20:02:55|21121.71
20:02:56|21123.56
20:02:58|21124.41
20:02:59|21126.89
20:03:00|21131.99
20:03:01|21134.81
20:03:03|21134.02
20:03:03|21134.
20:03:04|21131.55
20:03:05|21131.67
20:03:06|21130.42
20:03:08|21131.57
20:03:09|21130.77
20:03:10|21129.64
20:03:11|21124.96
20:03:12|21123.33
20:03:13|21123.72
20:03:14|21120.58
20:03:16|21123.72
20:03:17|21128.62
20:03:18|21130.71
20:03:19|21131.97
20:03:20|21130.33
20:03:21|21134.45
20:03:22|21131.82
20:03:23|21129.5
20:03:24|21145.35
20:03:25|21150.29
20:03:26|21160.55
20:03:27|21162.82
20:03:28|21155.54
20:03:29|21154.92
20:03:30|21155.02
20:03:32|21155.42
20:03:33|21147.59
20:03:34|21148.13
20:03:35|21146.19
20:03:36|21151.32
20:03:37|21155.36
20:03:38|21150.36
20:03:39|21157.21
20:03:40|21159.95
20:03:41|21155.06
20:03:42|21152.9
20:03:43|21148.
20:03:44|21145.82
20:03:45|21140.01
20:03:46|21139.9
20:03:47|21138.49
20:03:48|21133.11
20:03:49|21133.11
20:03:50|21134.52
20:03:51|21133.07
20:03:52|21133.53
20:03:53|21131.74
20:03:54|21133.55
20:03:55|21135.89
20:03:57|21133.64
20:03:57|21132.85
20:04:00|21140.
20:04:00|21138.17
20:04:02|21135.09
20:04:03|21135.09
20:04:04|21135.27
20:04:05|21137.23
20:04:06|21134.68
20:04:07|21133.54
20:04:08|21129.64
20:04:09|21130.44
20:04:11|21126.99
20:04:12|21129.94
20:04:13|21129.19
20:04:14|21129.43
20:04:15|21126.
20:04:15|21121.5
20:04:17|21126.67
20:04:18|21120.61
20:04:19|21115.09
20:04:20|21118.44
20:04:21|21116.23
20:04:22|21116.52
20:04:23|21118.9
20:04:24|21117.41
20:04:25|21116.95
20:04:26|21115.
20:04:27|21114.75
20:04:28|21114.58
20:04:29|21114.58
20:04:30|21122.
20:04:31|21120.83
20:04:33|21123.93
20:04:33|21124.85
20:04:35|21123.47
20:04:36|21123.47
20:04:37|21119.76
20:04:38|21120.98
20:04:38|21118.93
20:04:40|21121.57
20:04:40|21120.49
20:04:42|21122.7
20:04:43|21123.14
20:04:43|21124.
20:04:45|21123.74
20:04:45|21123.2
20:04:46|21124.89
20:04:48|21125.54
20:04:48|21122.34
20:04:50|21122.
20:04:50|21123.53
20:04:52|21123.52
20:04:52|21121.33
20:04:54|21122.75
20:04:55|21122.34
20:04:56|21123.52
20:04:57|21126.06
20:04:58|21129.27
20:05:00|21122.52
20:05:01|21123.79
20:05:01|21125.61
20:05:03|21125.61
20:05:03|21129.05
20:05:04|21132.
20:05:06|21133.68
20:05:06|21126.38
20:05:07|21126.67
20:05:08|21126.53
20:05:09|21128.01
20:05:11|21126.24
20:05:11|21127.02
20:05:12|21128.95
20:05:13|21128.23
20:05:14|21127.01
20:05:16|21126.78
20:05:16|21128.73
20:05:18|21128.73
20:05:18|21126.8
20:05:19|21129.28
20:05:20|21127.9
20:05:22|21128.72
20:05:23|21124.04
20:05:24|21126.81
20:05:24|21128.57
20:05:25|21127.16
20:05:27|21129.09
20:05:28|21127.29
20:05:28|21130.
20:05:30|21124.61
20:05:32|21122.78
20:05:32|21118.16
20:05:33|21115.09
20:05:34|21112.46
20:05:35|21112.
20:05:37|21107.25
20:05:37|21105.07
20:05:39|21109.22
20:05:39|21109.96
20:05:41|21114.86
20:05:42|21111.39
20:05:43|21112.2
20:05:44|21111.82
20:05:45|21109.94
20:05:46|21109.36
20:05:47|21111.85
20:05:48|21110.45
20:05:49|21109.96
20:05:50|21108.13
20:05:51|21107.86
20:05:52|21108.28
20:05:53|21108.16
20:05:54|21107.78
20:05:55|21114.
20:05:56|21113.98
20:05:57|21114.32
20:05:58|21111.15
20:06:00|21111.74
20:06:01|21110.28
20:06:03|21112.8
20:06:04|21115.42
20:06:05|21116.13
20:06:06|21115.88
20:06:08|21117.2
20:06:09|21116.19
20:06:09|21116.54
20:06:11|21117.31
20:06:12|21117.31
20:06:13|21114.
20:06:14|21112.41
20:06:15|21111.97
20:06:16|21112.
20:06:17|21108.
20:06:18|21107.32
20:06:19|21104.74
20:06:20|21102.04
20:06:21|21101.45
20:06:22|21103.83
20:06:23|21101.42
20:06:24|21097.82
20:06:25|21101.57
20:06:26|21100.22
20:06:27|21099.13
20:06:28|21096.03
20:06:29|21092.89
20:06:30|21095.38
20:06:31|21097.72
20:06:32|21095.99
20:06:33|21091.06
20:06:34|21090.09
20:06:35|21092.18
20:06:36|21094.56
20:06:37|21099.07
20:06:39|21096.99
20:06:39|21096.99
20:06:40|21097.11
20:06:41|21095.18
20:06:43|21097.02
20:06:43|21094.52
20:06:45|21096.
20:06:46|21093.93
20:06:47|21096.7
20:06:48|21092.49
20:06:48|21096.37
20:06:49|21099.88
20:06:51|21097.16
20:06:51|21103.78
20:06:52|21105.99
20:06:53|21105.98
20:06:54|21104.05
20:06:55|21104.77
20:06:56|21106.
20:06:57|21105.42
20:06:58|21107.04
20:07:00|21105.95
20:07:01|21103.96
20:07:02|21104.24
20:07:03|21105.17
20:07:04|21104.19
20:07:05|21098.61
20:07:06|21100.
20:07:07|21103.63
20:07:08|21102.17
20:07:10|21090.94
20:07:11|21093.52
20:07:11|21090.16
20:07:13|21092.69
20:07:13|21088.05
20:07:14|21085.8
20:07:16|21086.57
20:07:16|21086.91
20:07:18|21084.25
20:07:18|21082.01
20:07:19|21081.82
20:07:21|21080.79
20:07:22|21079.89
20:07:22|21077.56
20:07:23|21074.63
20:07:25|21071.26
20:07:26|21072.
20:07:27|21070.08
20:07:27|21073.26
20:07:28|21070.7
20:07:29|21071.95
20:07:31|21069.
20:07:32|21069.5
20:07:33|21066.89
20:07:34|21071.26
20:07:36|21069.63
20:07:37|21064.71
20:07:38|21067.32
20:07:39|21066.
20:07:40|21073.98
20:07:42|21073.82
20:07:43|21077.74
20:07:44|21074.72
20:07:45|21074.72
20:07:46|21078.15
20:07:46|21083.57
20:07:48|21082.12
20:07:48|21080.85
20:07:49|21081.02
20:07:51|21081.74
20:07:52|21081.8
20:07:53|21083.14
20:07:54|21083.34
20:07:54|21082.15
20:07:57|21081.43
20:07:58|21083.34
20:07:59|21086.31
20:08:00|21090.02
20:08:02|21089.62
20:08:02|21094.5
20:08:03|21091.24
20:08:05|21089.9
20:08:06|21091.94
20:08:07|21095.9
20:08:07|21100.5
20:08:08|21096.37
20:08:09|21098.37
20:08:11|21101.62
20:08:12|21100.26
20:08:13|21100.02
20:08:14|21107.44
20:08:15|21106.33
20:08:15|21110.79
20:08:17|21112.
20:08:18|21113.6
20:08:19|21113.31
20:08:20|21113.8
20:08:21|21111.66
20:08:23|21111.68
20:08:23|21111.5
20:08:24|21107.99
20:08:25|21106.03
20:08:27|21104.68
20:08:29|21104.67
20:08:29|21104.52
20:08:30|21103.6
20:08:31|21104.51
20:08:32|21106.21
20:08:33|21103.56
20:08:34|21103.6
20:08:35|21106.23
20:08:36|21104.99
20:08:37|21104.94
20:08:38|21104.26
20:08:40|21106.94
20:08:42|21105.3
20:08:43|21104.23
20:08:43|21104.66
20:08:45|21102.81
20:08:46|21103.5
20:08:47|21103.5
20:08:48|21101.1
20:08:49|21099.61
20:08:50|21096.59
20:08:50|21096.59
20:08:51|21097.32
20:08:53|21099.73
20:08:54|21100.26
20:08:55|21101.99
20:08:55|21102.86
20:08:57|21103.6
20:08:57|21103.11
20:08:59|21102.19
20:08:59|21104.96
20:09:01|21104.96
20:09:03|21104.96
20:09:03|21102.68
20:09:04|21102.6
20:09:05|21101.
20:09:07|21105.1
20:09:07|21109.99
20:09:09|21110.
20:09:10|21111.33
20:09:11|21116.47
20:09:12|21120.51
20:09:14|21115.58
20:09:14|21114.6
20:09:15|21116.45
20:09:16|21115.78
20:09:17|21120.23
20:09:18|21116.63
20:09:19|21116.85
20:09:20|21117.07
20:09:21|21116.38
20:09:22|21115.88
20:09:23|21115.38
20:09:24|21115.97
20:09:25|21114.19
20:09:26|21114.83
20:09:27|21113.54
20:09:29|21110.75
20:09:30|21113.52
20:09:31|21113.52
20:09:31|21112.68
20:09:33|21111.31
20:09:34|21112.71
20:09:35|21112.6
20:09:36|21112.59
20:09:37|21114.22
20:09:38|21112.89
20:09:38|21108.43
20:09:40|21106.72
20:09:41|21105.
20:09:41|21106.87
20:09:44|21112.99
20:09:44|21110.
20:09:45|21110.
20:09:46|21108.79
20:09:47|21108.78
20:09:48|21110.81
20:09:49|21108.56
20:09:50|21106.45
20:09:51|21109.71
20:09:52|21111.21
20:09:54|21112.94
20:09:55|21112.94
20:09:55|21110.82
20:09:57|21111.42
20:09:59|21111.76
20:10:00|21111.82
20:10:02|21111.98
20:10:02|21111.98
20:10:04|21111.01
20:10:05|21112.23
20:10:06|21111.74
20:10:07|21112.96
20:10:09|21108.95
20:10:10|21106.32
20:10:11|21107.81
20:10:13|21108.49
20:10:14|21108.94
20:10:14|21108.62
20:10:16|21109.67
20:10:17|21109.49
20:10:18|21108.24
20:10:18|21108.73
20:10:20|21108.71
20:10:20|21107.94
20:10:21|21107.09
20:10:22|21100.54
20:10:23|21098.01
20:10:25|21098.02
20:10:26|21096.44
20:10:27|21097.22
20:10:28|21086.32
20:10:29|21088.95
20:10:30|21085.5
20:10:31|21087.36
20:10:32|21086.61
20:10:33|21090.25
20:10:34|21090.47
20:10:35|21085.93
20:10:36|21086.56
20:10:37|21085.58
20:10:38|21085.58
20:10:39|21090.8
20:10:40|21091.1
20:10:41|21091.92
20:10:42|21092.75
20:10:43|21087.53
20:10:44|21088.85
20:10:45|21088.85
20:10:46|21090.15
20:10:47|21091.22
20:10:48|21088.22
20:10:49|21088.
20:10:50|21089.06
20:10:51|21089.26
20:10:53|21087.56
20:10:53|21087.56
20:10:54|21086.57
20:10:56|21086.33
20:10:56|21089.53
20:10:57|21089.92
20:10:58|21089.92
20:10:59|21087.67
20:11:01|21089.86
20:11:02|21089.92
20:11:04|21088.53
20:11:04|21088.53
20:11:06|21088.4
20:11:07|21086.
20:11:08|21083.68
20:11:09|21082.01
20:11:10|21083.02
20:11:11|21083.33
20:11:12|21082.04
20:11:14|21065.78
20:11:14|21067.29
20:11:16|21068.4
20:11:17|21065.29
20:11:19|21065.67
20:11:19|21067.6
20:11:20|21067.53
20:11:22|21073.53
20:11:23|21073.53
20:11:24|21073.4
20:11:26|21074.
20:11:26|21073.48
20:11:27|21071.38
20:11:28|21071.84
20:11:29|21072.21
20:11:30|21074.75
20:11:31|21072.2
20:11:32|21072.21
20:11:33|21067.64
20:11:34|21068.28
20:11:35|21071.59
20:11:36|21070.18
20:11:37|21070.03
20:11:38|21071.99
20:11:40|21070.36
20:11:41|21070.94
20:11:42|21071.97
20:11:43|21070.21
20:11:43|21066.66
20:11:45|21065.27
20:11:46|21068.21
20:11:47|21066.49
20:11:48|21065.69
20:11:49|21068.85
20:11:50|21061.81
20:11:51|21062.75
20:11:52|21062.07
20:11:53|21064.23
20:11:53|21064.24
20:11:55|21064.24
20:11:56|21067.35
20:11:57|21066.
20:11:57|21066.31
20:11:59|21065.18
20:12:00|21065.22
20:12:01|21064.21
20:12:02|21062.49
20:12:02|21064.6
20:12:04|21065.
20:12:05|21065.11
20:12:06|21064.75
20:12:07|21063.81
20:12:09|21065.4
20:12:10|21062.85
20:12:11|21062.86
20:12:12|21062.51
20:12:13|21065.
20:12:14|21062.49
20:12:15|21063.51
20:12:16|21062.49
20:12:17|21060.16
20:12:18|21060.16
20:12:19|21060.01
20:12:20|21060.37
20:12:21|21062.38
20:12:22|21062.06
20:12:23|21062.5
20:12:23|21059.53
20:12:24|21064.01
20:12:26|21066.14
20:12:27|21064.97
20:12:28|21064.36
20:12:29|21067.98
20:12:31|21068.05
20:12:31|21067.98
20:12:32|21068.03
20:12:33|21070.67
20:12:34|21069.33
20:12:35|21070.92
20:12:36|21066.96
20:12:37|21067.71
20:12:38|21066.35
20:12:39|21068.52
20:12:40|21068.52
20:12:41|21068.52
20:12:42|21069.56
20:12:43|21069.91
20:12:44|21069.94
20:12:45|21062.7
20:12:46|21062.21
20:12:47|21063.8
20:12:48|21063.8
20:12:49|21064.38
20:12:50|21064.39
20:12:51|21064.98
20:12:52|21066.
20:12:53|21068.53
20:12:54|21069.93
20:12:55|21069.2
20:12:56|21067.03
20:12:57|21067.72
20:12:58|21067.72
20:12:59|21067.58
20:13:00|21067.98
20:13:02|21067.98
20:13:02|21065.38
20:13:04|21066.8
20:13:05|21067.18
20:13:07|21067.18
20:13:07|21067.18
20:13:08|21066.48
20:13:09|21066.48
20:13:10|21066.48
20:13:12|21066.48
20:13:12|21059.99
20:13:13|21061.93
20:13:14|21060.42
20:13:15|21060.42
20:13:16|21068.
20:13:17|21072.94
20:13:18|21074.11
20:13:19|21074.15
20:13:20|21074.85
20:13:21|21077.24
20:13:23|21075.23
20:13:24|21074.89
20:13:25|21074.91
20:13:26|21074.91
20:13:28|21075.28
20:13:29|21075.28
20:13:29|21073.87
20:13:30|21073.87
20:13:31|21076.44
20:13:32|21074.5
20:13:33|21080.6
20:13:34|21081.9
20:13:35|21086.68
20:13:36|21091.5
20:13:37|21089.99
20:13:38|21092.01
20:13:39|21088.48
20:13:40|21090.65
20:13:41|21088.7
20:13:42|21088.93
20:13:43|21087.76
20:13:44|21083.15
20:13:45|21084.88
20:13:46|21082.69
20:13:47|21083.37
20:13:49|21086.76
20:13:50|21085.72
20:13:50|21083.42
20:13:52|21086.53
20:13:52|21087.49
20:13:54|21087.04
20:13:55|21088.53
20:13:56|21086.95
20:13:57|21085.48
20:13:57|21085.48
20:13:59|21083.26
20:13:59|21086.05
20:14:01|21090.65
20:14:03|21090.63
20:14:03|21091.98
20:14:05|21091.44
20:14:06|21092.02
20:14:08|21093.73
20:14:08|21094.
20:14:09|21094.8
20:14:11|21089.02
20:14:12|21089.02
20:14:13|21089.02
20:14:14|21089.02
20:14:14|21084.13
20:14:16|21087.17
20:14:17|21086.24
20:14:18|21085.78
20:14:19|21085.27
20:14:19|21084.58
20:14:21|21085.17
20:14:22|21085.45
20:14:22|21083.84
20:14:24|21085.12
20:14:24|21085.25
20:14:26|21085.25
20:14:27|21085.25
20:14:28|21088.12
20:14:29|21088.16
20:14:30|21087.89
20:14:30|21087.29
20:14:32|21088.64
20:14:33|21086.8
20:14:34|21086.07
20:14:34|21086.62
20:14:35|21086.62
20:14:37|21085.39
20:14:38|21088.
20:14:40|21090.
20:14:40|21090.
20:14:41|21091.06
20:14:42|21087.08
20:14:43|21087.34
20:14:44|21087.98
20:14:45|21084.19
20:14:46|21086.56
20:14:47|21085.82
20:14:48|21086.12
20:14:49|21086.63
20:14:50|21088.08
20:14:51|21087.31
20:14:52|21087.3
20:14:53|21086.42
20:14:54|21082.31
20:14:55|21080.47
20:14:56|21079.69
20:14:57|21076.
20:14:58|21077.16
20:14:59|21078.
20:15:00|21079.31
20:15:02|21077.51
20:15:04|21077.6
20:15:04|21076.7
20:15:06|21077.03
20:15:07|21078.16
20:15:07|21080.86
20:15:10|21078.94
20:15:10|21080.
20:15:12|21078.01
20:15:13|21081.79
20:15:14|21081.79
20:15:14|21079.42
20:15:16|21080.36
20:15:17|21079.81
20:15:17|21081.06
20:15:20|21089.3
20:15:21|21089.05
20:15:21|21089.91
20:15:23|21088.37
20:15:24|21089.73
20:15:26|21089.45
20:15:26|21088.79
20:15:27|21088.79
20:15:28|21092.69
20:15:29|21090.74
20:15:30|21089.56
20:15:31|21091.61
20:15:32|21091.73
20:15:33|21091.88
20:15:34|21091.88
20:15:35|21091.88
20:15:36|21091.04
20:15:37|21091.04
20:15:38|21093.23
20:15:39|21091.9
20:15:40|21095.14
20:15:41|21096.
20:15:42|21096.
20:15:43|21096.
20:15:44|21094.78
20:15:45|21092.96
20:15:46|21092.
20:15:47|21092.97
20:15:48|21094.06
20:15:49|21092.46
20:15:50|21093.93
20:15:51|21094.32
20:15:52|21094.25
20:15:53|21094.25
20:15:54|21093.8
20:15:55|21091.65
20:15:56|21092.33
20:15:57|21092.56
20:15:58|21092.77
20:15:59|21092.52
20:16:00|21092.39
20:16:01|21092.3
20:16:02|21094.15
20:16:03|21094.19
20:16:04|21092.67
20:16:05|21092.67
20:16:07|21090.81
20:16:08|21090.81
20:16:09|21090.81
20:16:11|21091.29
20:16:11|21091.29
20:16:12|21090.01
20:16:13|21088.17
20:16:14|21091.39
20:16:15|21092.39
20:16:16|21092.39
20:16:17|21092.24
20:16:18|21097.16
20:16:19|21099.73
20:16:20|21098.52
20:16:21|21099.9
20:16:23|21101.29
20:16:24|21103.98
20:16:25|21103.98
20:16:27|21102.38
20:16:27|21102.45
20:16:29|21103.52
20:16:29|21105.38
20:16:30|21103.
20:16:31|21103.9
20:16:32|21105.56
20:16:33|21106.84
20:16:34|21107.37
20:16:35|21106.44
20:16:36|21107.6
20:16:37|21111.69
20:16:38|21112.03
20:16:40|21111.68
20:16:40|21111.15
20:16:41|21111.15
20:16:43|21113.27
20:16:44|21111.58
20:16:45|21112.9
20:16:46|21112.12
20:16:47|21111.96
20:16:47|21108.43
20:16:48|21109.66
20:16:50|21111.23
20:16:51|21108.61
20:16:51|21107.51
20:16:53|21110.7
20:16:53|21110.82
20:16:55|21114.98
20:16:56|21115.58
20:16:57|21116.12
20:16:58|21114.22
20:16:58|21109.78
20:17:00|21110.01
20:17:00|21110.01
20:17:01|21111.46
20:17:03|21107.91
20:17:04|21109.54
20:17:06|21110.29
20:17:06|21107.76
20:17:08|21111.05
20:17:08|21109.31
20:17:10|21112.86
20:17:11|21112.11
20:17:12|21111.3
20:17:13|21113.73
20:17:14|21114.67
20:17:15|21119.18
20:17:16|21120.86
20:17:16|21122.25
20:17:19|21122.44
20:17:19|21120.56
20:17:20|21121.14
20:17:21|21121.14
20:17:22|21123.97
20:17:23|21123.97
20:17:24|21123.61
20:17:25|21123.61
20:17:26|21120.4
20:17:27|21118.32
20:17:28|21120.93
20:17:29|21120.75
20:17:31|21121.79
20:17:31|21121.79
20:17:33|21120.65
20:17:34|21123.98
20:17:35|21120.68
20:17:36|21119.61
20:17:37|21118.21
20:17:38|21118.21
20:17:38|21118.48
20:17:40|21120.95
20:17:40|21119.75
20:17:42|21121.29
20:17:42|21120.63
20:17:44|21120.63
20:17:44|21121.17
20:17:45|21123.65
20:17:47|21123.65
20:17:49|21123.54
20:17:49|21121.74
20:17:51|21122.03
20:17:51|21119.24
20:17:52|21120.
20:17:54|21119.61
20:17:54|21115.66
20:17:56|21117.26
20:17:57|21114.35
20:17:58|21114.01
20:17:59|21114.01
20:18:00|21114.72
20:18:01|21113.23
20:18:02|21115.47
20:18:03|21115.19
20:18:05|21112.85
20:18:06|21111.97
20:18:08|21105.99
20:18:08|21103.79
20:18:09|21104.96
20:18:11|21104.4
20:18:12|21104.45
20:18:13|21104.
20:18:14|21104.19
20:18:15|21105.25
20:18:17|21109.72
20:18:17|21109.32
20:18:18|21109.86
20:18:20|21109.75
20:18:21|21112.66
20:18:21|21108.75
20:18:23|21107.53
20:18:24|21107.53
20:18:25|21106.24
20:18:26|21107.99
20:18:27|21107.99
20:18:28|21108.37
20:18:29|21106.43
20:18:30|21106.91
20:18:31|21109.8
20:18:32|21110.17
20:18:33|21110.95
20:18:34|21111.47
20:18:35|21108.51
20:18:36|21111.68
20:18:37|21111.69
20:18:38|21110.14
20:18:39|21110.
20:18:40|21109.07
20:18:41|21114.28
20:18:42|21118.
20:18:43|21117.81
20:18:44|21118.04
20:18:45|21116.31
20:18:46|21118.49
20:18:47|21119.
20:18:48|21117.
20:18:49|21117.
20:18:50|21114.95
20:18:52|21118.85
20:18:53|21119.
20:18:53|21116.48
20:18:54|21116.49
20:18:56|21117.15
20:18:57|21117.73
20:18:57|21118.85
20:18:59|21120.41
20:18:59|21119.29
20:19:01|21120.3
20:19:02|21122.72
20:19:03|21121.24
20:19:05|21123.23
20:19:05|21121.6
20:19:07|21121.65
20:19:09|21121.92
20:19:10|21114.96
20:19:11|21117.6
20:19:13|21117.36
20:19:13|21117.36
20:19:15|21114.74
20:19:15|21116.18
20:19:16|21115.74
20:19:17|21117.88
20:19:18|21116.95
20:19:20|21119.08
20:19:21|21119.08
20:19:22|21119.08
20:19:24|21119.45
20:19:25|21119.45
20:19:26|21118.84
20:19:26|21121.56
20:19:27|21118.03
20:19:29|21118.37
20:19:29|21117.99
20:19:30|21117.99
20:19:31|21119.31
20:19:33|21119.94
20:19:34|21121.6
20:19:35|21121.6
20:19:35|21118.4
20:19:37|21118.69
20:19:38|21118.2
20:19:39|21118.5
20:19:40|21118.69
20:19:40|21116.3
20:19:42|21134.73
20:19:43|21133.94
20:19:43|21136.02
20:19:44|21136.
20:19:45|21136.02
20:19:46|21141.41
20:19:48|21144.16
20:19:48|21143.83
20:19:49|21138.01
20:19:50|21141.77
20:19:51|21143.43
20:19:52|21138.
20:19:53|21136.13
20:19:55|21138.
20:19:55|21138.16
20:19:56|21137.93
20:19:58|21134.22
20:19:58|21138.14
20:20:00|21139.64
20:20:00|21140.47
20:20:01|21141.51
20:20:02|21145.61
20:20:04|21152.03
20:20:05|21154.01
20:20:07|21153.83
20:20:08|21153.37
20:20:09|21148.01
20:20:10|21144.89
20:20:11|21147.95
20:20:12|21147.88
20:20:13|21146.94
20:20:14|21148.
20:20:15|21147.99
20:20:16|21149.03
20:20:17|21149.03
20:20:18|21152.62
20:20:19|21151.66
20:20:20|21162.42
20:20:22|21155.31
20:20:23|21154.34
20:20:25|21157.9
20:20:25|21157.9
20:20:26|21154.32
20:20:28|21153.74
20:20:28|21154.94
20:20:30|21153.14
20:20:30|21152.52
20:20:31|21155.6
20:20:33|21155.75
20:20:34|21157.01
20:20:34|21156.82
20:20:35|21155.4
20:20:36|21149.45
20:20:37|21154.19
20:20:38|21153.57
20:20:39|21151.52
20:20:41|21154.03
20:20:42|21148.16
20:20:43|21150.84
20:20:43|21150.58
20:20:45|21148.65
20:20:45|21148.94
20:20:46|21149.44
20:20:47|21149.84
20:20:48|21149.98
20:20:50|21152.15
20:20:50|21152.
20:20:51|21152.51
20:20:52|21144.51
20:20:54|21149.63
20:20:55|21145.23
20:20:56|21147.12
20:20:57|21150.79
20:20:58|21146.28
20:20:59|21150.98
20:21:00|21150.2
20:21:01|21148.91
20:21:02|21154.75
20:21:03|21158.06
20:21:04|21158.79
20:21:05|21161.08
20:21:06|21160.
20:21:08|21159.13
20:21:08|21161.1
20:21:09|21157.37
20:21:11|21158.91
20:21:12|21158.91
20:21:13|21159.21
20:21:14|21156.63
20:21:15|21157.76
20:21:16|21153.48
20:21:17|21156.94
20:21:18|21157.02
20:21:19|21155.74
20:21:20|21155.52
20:21:21|21159.29
20:21:23|21157.74
20:21:23|21157.73
20:21:24|21159.99
20:21:26|21149.09
20:21:27|21146.36
20:21:29|21146.9
20:21:29|21146.71
20:21:30|21143.11
20:21:31|21146.08
20:21:32|21143.28
20:21:33|21145.99
20:21:34|21145.21
20:21:35|21142.96
20:21:36|21146.7
20:21:37|21145.96
20:21:38|21145.7
20:21:39|21148.49
20:21:40|21148.15
20:21:41|21145.99
20:21:42|21143.89
20:21:43|21143.79
20:21:44|21144.
20:21:45|21144.68
20:21:46|21142.13
20:21:48|21137.66
20:21:49|21137.15
20:21:49|21133.47
20:21:51|21134.84
20:21:52|21137.14
20:21:53|21129.71
20:21:54|21139.12
20:21:55|21141.61
20:21:56|21139.46
20:21:56|21140.82
20:21:58|21141.27
20:21:58|21140.73
20:22:00|21134.07
20:22:01|21140.07
20:22:01|21140.06
20:22:04|21140.07
20:22:04|21141.66
20:22:06|21147.38
20:22:06|21146.46
20:22:09|21146.4
20:22:09|21146.4
20:22:11|21147.8
20:22:11|21150.11
20:22:12|21152.85
20:22:14|21152.12
20:22:15|21142.89
20:22:16|21139.14
20:22:16|21140.46
20:22:18|21141.59
20:22:19|21140.77
20:22:20|21144.
20:22:22|21154.
20:22:22|21152.74
20:22:23|21155.53
20:22:24|21159.66
20:22:25|21156.89
20:22:26|21154.33
20:22:27|21154.
20:22:28|21154.03
20:22:29|21149.73
20:22:31|21152.
20:22:31|21155.21
20:22:32|21158.21
20:22:33|21158.08
20:22:35|21163.5
20:22:36|21159.61
20:22:36|21158.57
20:22:38|21158.22
20:22:38|21163.26
20:22:40|21161.83
20:22:41|21154.
20:22:42|21155.
20:22:43|21149.72
20:22:44|21151.8
20:22:45|21148.91
20:22:45|21147.3
20:22:47|21146.86
20:22:48|21147.43
20:22:48|21147.39
20:22:50|21141.3
20:22:50|21139.68
20:22:51|21137.22
20:22:53|21137.78
20:22:53|21140.99
20:22:55|21137.85
20:22:56|21141.18
20:22:56|21144.
20:22:58|21145.41
20:22:59|21141.15
20:23:00|21139.82
20:23:01|21139.7
20:23:02|21142.88
20:23:03|21143.47
20:23:04|21143.47
20:23:05|21143.16
20:23:07|21143.16
20:23:08|21148.67
20:23:10|21143.71
20:23:10|21145.99
20:23:11|21148.89
20:23:12|21151.81
20:23:13|21154.54
20:23:14|21155.
20:23:15|21154.98
20:23:16|21154.28
20:23:17|21153.49
20:23:18|21154.14
20:23:19|21152.98
20:23:20|21151.99
20:23:21|21151.12
20:23:23|21151.48
20:23:25|21152.92
20:23:25|21151.79
20:23:26|21152.9
20:23:27|21154.81
20:23:28|21153.85
20:23:29|21152.89
20:23:30|21152.9
20:23:31|21152.91
20:23:32|21152.61
20:23:33|21146.95
20:23:34|21148.07
20:23:35|21145.9
20:23:36|21144.48
20:23:37|21146.31
20:23:38|21148.22
20:23:39|21148.
20:23:40|21148.07
20:23:41|21148.99
20:23:42|21149.73
20:23:43|21148.55
20:23:44|21142.39
20:23:45|21141.
20:23:46|21141.
20:23:47|21138.93
20:23:48|21136.9
20:23:49|21130.5
20:23:50|21133.67
20:23:51|21133.02
20:23:52|21128.13
20:23:53|21129.01
20:23:54|21132.65
20:23:55|21128.13
20:23:56|21130.21
20:23:57|21129.39
20:23:58|21129.39
20:23:59|21130.22
20:24:00|21129.25
20:24:01|21130.
20:24:02|21132.81
20:24:03|21132.4
20:24:04|21131.61
20:24:05|21131.48
20:24:06|21131.41
20:24:08|21131.61
20:24:08|21131.94
20:24:11|21136.44
20:24:11|21133.87
20:24:12|21133.87
20:24:13|21133.5
20:24:14|21135.3
20:24:15|21136.57
20:24:16|21135.3
20:24:17|21137.91
20:24:19|21133.69
20:24:19|21135.36
20:24:21|21133.71
20:24:22|21133.69
20:24:23|21134.31
20:24:24|21134.31
20:24:25|21133.8
20:24:25|21133.8
20:24:27|21133.79
20:24:28|21135.02
20:24:29|21135.66
20:24:30|21138.
20:24:31|21138.
20:24:31|21137.32
20:24:33|21138.66
20:24:34|21139.72
20:24:35|21140.99
20:24:36|21138.3
20:24:37|21137.9
20:24:38|21137.9
20:24:40|21139.57
20:24:40|21139.57
20:24:41|21139.23
20:24:42|21139.23
20:24:44|21137.7
20:24:44|21139.22
20:24:45|21138.4
20:24:46|21138.57
20:24:47|21138.07
20:24:48|21138.71
20:24:49|21138.07
20:24:50|21134.83
20:24:51|21134.78
20:24:52|21135.62
20:24:53|21130.39
20:24:54|21129.89
20:24:55|21125.05
20:24:56|21124.2
20:24:57|21128.08
20:24:58|21128.
20:24:59|21132.03
20:25:01|21132.01
20:25:02|21132.
20:25:03|21130.
20:25:04|21130.
20:25:05|21131.59
20:25:06|21131.59
20:25:07|21131.59
20:25:09|21129.44
20:25:10|21133.86
20:25:11|21134.99
20:25:12|21136.15
20:25:12|21136.15
20:25:13|21134.01
20:25:15|21137.31
20:25:16|21136.46
20:25:17|21134.02
20:25:18|21136.29
20:25:18|21133.98
20:25:20|21133.98
20:25:22|21132.89
20:25:22|21131.74
20:25:23|21130.04
20:25:24|21129.37
20:25:26|21130.11
20:25:27|21130.11
20:25:28|21130.04
20:25:30|21133.84
20:25:30|21132.18
20:25:31|21133.84
20:25:33|21133.85
20:25:33|21132.49
20:25:35|21137.35
20:25:36|21137.26
20:25:37|21136.01
20:25:38|21137.02
20:25:39|21136.23
20:25:40|21136.23
20:25:41|21135.39
20:25:42|21131.32
20:25:43|21135.61
20:25:44|21136.27
20:25:45|21134.53
20:25:46|21134.18
20:25:47|21132.65
20:25:48|21132.65
20:25:49|21132.65
20:25:50|21132.65
20:25:51|21132.65
20:25:52|21137.89
20:25:53|21138.34
20:25:54|21138.36
20:25:55|21147.73
20:25:56|21145.34
20:25:57|21151.02
20:25:59|21150.65
20:25:59|21151.28
20:26:00|21151.19
20:26:01|21149.06
20:26:03|21146.17
20:26:04|21146.84
20:26:05|21147.3
20:26:06|21147.3
20:26:08|21146.43
20:26:09|21151.79
20:26:10|21148.44
20:26:11|21148.
20:26:13|21149.4
20:26:14|21143.8
20:26:15|21144.03
20:26:16|21149.41
20:26:17|21146.58
20:26:18|21151.19
20:26:19|21152.01
20:26:20|21153.24
20:26:21|21154.02
20:26:22|21152.49
20:26:23|21148.75
20:26:24|21148.75
20:26:25|21150.71
20:26:26|21150.88
20:26:27|21155.22
20:26:28|21155.23
20:26:29|21155.2
20:26:30|21157.5
20:26:32|21155.53
20:26:32|21155.53
20:26:34|21154.02
20:26:34|21157.09
20:26:36|21154.49
20:26:38|21153.21
20:26:39|21154.58
20:26:40|21153.18
20:26:41|21153.18
20:26:41|21157.17
20:26:42|21154.57
20:26:44|21156.
20:26:44|21156.02
20:26:46|21156.02
20:26:47|21159.85
20:26:47|21156.
20:26:48|21154.66
20:26:50|21153.64
20:26:51|21154.51
20:26:51|21156.
20:26:53|21156.
20:26:53|21154.02
20:26:54|21154.02
20:26:56|21157.09
20:26:56|21156.
20:26:58|21154.01
20:26:59|21154.01
20:27:00|21155.19
20:27:01|21155.67
20:27:02|21155.18
20:27:03|21155.57
20:27:04|21154.01
20:27:05|21154.03
20:27:06|21155.75
20:27:07|21155.75
20:27:09|21146.36
20:27:10|21142.98
20:27:11|21141.3
20:27:12|21140.94
20:27:13|21140.88
20:27:14|21139.74
20:27:15|21143.56
20:27:16|21138.57
20:27:18|21139.82
20:27:19|21139.82
20:27:19|21141.47
20:27:20|21142.
20:27:21|21141.48
20:27:22|21142.76
20:27:23|21143.44
20:27:25|21142.44
20:27:26|21142.44
20:27:27|21142.44
20:27:27|21143.44
20:27:29|21142.76
20:27:30|21141.47
20:27:31|21142.
20:27:32|21140.49
20:27:33|21140.45
20:27:34|21141.44
20:27:34|21141.19
20:27:35|21140.63
20:27:36|21141.48
20:27:38|21140.49
20:27:39|21140.14
20:27:40|21137.76
20:27:41|21139.22
20:27:42|21140.86
20:27:43|21139.95
20:27:45|21140.77
20:27:46|21140.01
20:27:47|21140.12
20:27:48|21139.71
20:27:49|21140.01
20:27:49|21140.
20:27:50|21140.
20:27:52|21140.
20:27:52|21136.51
20:27:53|21136.54
20:27:55|21138.44
20:27:55|21135.87
20:27:56|21139.02
20:27:57|21138.06
20:27:59|21138.58
20:28:00|21137.23
20:28:01|21136.97
20:28:01|21138.99
20:28:03|21146.02
20:28:05|21145.98
20:28:05|21142.62
20:28:07|21146.33
20:28:08|21144.26
20:28:09|21144.26
20:28:10|21144.27
20:28:11|21144.27
20:28:12|21145.46
20:28:13|21145.46
20:28:15|21145.55
20:28:15|21150.
20:28:16|21150.86
20:28:17|21150.83
20:28:18|21150.
20:28:19|21150.42
20:28:20|21148.01
20:28:21|21149.09
20:28:22|21142.07
20:28:23|21143.22
20:28:24|21143.22
20:28:25|21143.22
20:28:26|21143.57
20:28:27|21143.92
20:28:28|21145.46
20:28:30|21144.26
20:28:31|21139.68
20:28:32|21142.
20:28:33|21144.25
20:28:34|21143.91
20:28:35|21143.91
20:28:36|21139.69
20:28:37|21141.58
20:28:39|21139.11
20:28:39|21139.86
20:28:40|21137.82
20:28:41|21140.56
20:28:42|21138.69
20:28:43|21138.93
20:28:44|21138.93
20:28:45|21140.15
20:28:46|21141.18
20:28:47|21141.18
20:28:48|21140.04
20:28:49|21140.54
20:28:50|21140.54
20:28:51|21141.75
20:28:52|21141.75
20:28:53|21141.28
20:28:55|21143.85
20:28:56|21143.84
20:28:57|21144.89
20:28:58|21149.99
20:28:59|21148.28
20:29:00|21148.28
20:29:01|21147.86
20:29:02|21150.
20:29:02|21153.72
20:29:03|21146.28
20:29:05|21148.97
20:29:06|21149.29
20:29:06|21147.99
20:29:09|21150.
20:29:10|21151.3
20:29:10|21150.28
20:29:12|21150.15
20:29:13|21150.
20:29:13|21150.
20:29:15|21153.45
20:29:16|21152.82
20:29:17|21152.82
20:29:18|21151.11
20:29:20|21150.13
20:29:20|21151.41
20:29:22|21152.4
20:29:23|21154.38
20:29:24|21157.49
20:29:25|21157.54
20:29:25|21156.14
20:29:26|21157.5
20:29:27|21155.09
20:29:29|21154.01
20:29:30|21155.52
20:29:31|21153.97
20:29:32|21151.89
20:29:33|21151.9
20:29:34|21149.74
20:29:36|21153.43
20:29:37|21156.23
20:29:37|21157.14
20:29:39|21158.91
20:29:39|21158.91
20:29:42|21155.28
20:29:43|21157.57
20:29:44|21155.4
20:29:44|21155.4
20:29:46|21153.15
20:29:48|21151.4
20:29:48|21151.41
20:29:49|21153.07
20:29:50|21150.58
20:29:51|21150.47
20:29:52|21148.96
20:29:53|21149.58
20:29:54|21148.13
20:29:55|21150.21
20:29:56|21150.82
20:29:57|21151.46
20:29:58|21151.42
20:29:59|21150.04
20:30:00|21150.04
20:30:01|21150.72
20:30:02|21151.59
20:30:03|21152.62
20:30:04|21152.61
20:30:06|21152.59
20:30:08|21151.83
20:30:09|21151.68
20:30:11|21148.31
20:30:11|21148.31
20:30:12|21149.94
20:30:13|21149.57
20:30:14|21150.19
20:30:15|21150.19
20:30:16|21151.09
20:30:17|21151.99
20:30:18|21150.93
20:30:19|21150.06
20:30:20|21150.06
20:30:21|21150.06
20:30:23|21151.47
20:30:24|21147.21
20:30:25|21146.55
20:30:27|21146.74
20:30:27|21140.76
20:30:28|21138.19
20:30:29|21138.07
20:30:31|21140.46
20:30:32|21144.12
20:30:33|21141.36
20:30:34|21140.65
20:30:35|21142.54
20:30:36|21142.54
20:30:37|21137.42
20:30:38|21137.42
20:30:39|21140.31
20:30:40|21140.81
20:30:41|21141.13
20:30:42|21141.13
20:30:43|21143.38
20:30:43|21141.97
20:30:45|21143.22
20:30:47|21140.01
20:30:47|21141.21
20:30:48|21140.53
20:30:49|21138.17
20:30:50|21136.28
20:30:51|21136.28
20:30:52|21140.04
20:30:53|21137.
20:30:54|21138.28
20:30:55|21137.99
20:30:56|21142.43
20:30:57|21141.38
20:30:58|21142.01
20:30:59|21143.29
20:31:00|21141.99
20:31:01|21141.99
20:31:02|21144.
20:31:03|21144.
20:31:04|21144.89
20:31:05|21144.92
20:31:06|21143.49
20:31:07|21143.57
20:31:08|21144.39
20:31:10|21144.1
20:31:10|21144.06
20:31:12|21144.06
20:31:13|21148.65
20:31:14|21148.63
20:31:15|21143.58
20:31:17|21141.2
20:31:18|21141.84
20:31:19|21142.77
20:31:19|21141.93
20:31:21|21140.68
20:31:23|21141.92
20:31:23|21149.32
20:31:25|21152.98
20:31:26|21155.
20:31:27|21155.76
20:31:27|21150.09
20:31:28|21152.5
20:31:30|21152.59
20:31:31|21152.81
20:31:32|21153.86
20:31:33|21157.99
20:31:34|21158.8
20:31:35|21161.81
20:31:36|21163.33
20:31:38|21160.01
20:31:39|21160.04
20:31:39|21158.29
20:31:41|21161.75
20:31:41|21163.22
20:31:42|21159.99
20:31:43|21157.54
20:31:44|21158.68
20:31:46|21161.39
20:31:46|21161.1
20:31:48|21157.95
20:31:49|21159.09
20:31:50|21159.09
20:31:51|21160.71
20:31:52|21159.
20:31:53|21158.84
20:31:54|21160.59
20:31:55|21163.45
20:31:56|21163.05
20:31:58|21163.9
20:31:58|21162.91
20:31:59|21166.73
20:32:00|21168.13
20:32:02|21170.93
20:32:03|21173.36
20:32:03|21173.99
20:32:04|21184.01
20:32:06|21182.68
20:32:06|21175.37
20:32:08|21177.07
20:32:09|21175.52
20:32:10|21176.06
20:32:12|21176.81
20:32:13|21172.86
20:32:14|21170.
20:32:14|21171.39
20:32:16|21174.97
20:32:17|21174.94
20:32:18|21174.6
20:32:19|21171.75
20:32:20|21172.79
20:32:22|21171.4
20:32:22|21172.21
20:32:24|21173.56
20:32:25|21176.79
20:32:26|21176.4
20:32:27|21176.01
20:32:28|21176.4
20:32:29|21176.91
20:32:30|21174.84
20:32:32|21172.28
20:32:32|21170.93
20:32:34|21170.01
20:32:35|21167.81
20:32:36|21167.18
20:32:37|21167.19
20:32:38|21173.51
20:32:39|21169.38
20:32:40|21170.44
20:32:40|21169.3
20:32:41|21165.15
20:32:43|21168.38
20:32:44|21168.59
20:32:45|21167.56
20:32:46|21165.15
20:32:47|21166.76
20:32:48|21167.97
20:32:49|21167.97
20:32:50|21167.99
20:32:51|21167.03
20:32:52|21165.2
20:32:53|21167.18
20:32:54|21165.02
20:32:55|21166.18
20:32:56|21165.21
20:32:57|21167.18
20:32:58|21166.02
20:32:59|21166.01
20:33:00|21165.02
20:33:01|21166.19
20:33:02|21167.66
20:33:03|21167.66
20:33:04|21167.49
20:33:05|21168.84
20:33:07|21168.01
20:33:08|21168.4
20:33:09|21171.28
20:33:09|21170.8
20:33:11|21169.85
20:33:12|21166.46
20:33:13|21166.46
20:33:15|21168.37
20:33:15|21166.25
20:33:16|21165.13
20:33:17|21166.2
20:33:19|21162.01
20:33:20|21162.56
20:33:22|21158.29
20:33:22|21158.37
20:33:23|21160.79
20:33:24|21162.7
20:33:26|21158.53
20:33:27|21157.65
20:33:28|21157.14
20:33:29|21155.
20:33:31|21155.46
20:33:32|21157.99
20:33:33|21155.9
20:33:34|21152.09
20:33:35|21154.6
20:33:36|21155.97
20:33:37|21154.62
20:33:38|21157.73
20:33:39|21155.15
20:33:40|21157.84
20:33:41|21160.13
20:33:43|21160.14
20:33:43|21158.83
20:33:44|21158.84
20:33:45|21160.54
20:33:47|21160.01
20:33:47|21160.01
20:33:49|21157.68
20:33:50|21156.02
20:33:50|21152.08
20:33:51|21153.44
20:33:52|21152.
20:33:53|21152.
20:33:54|21153.68
20:33:55|21153.68
20:33:57|21152.11
20:33:58|21151.87
20:33:58|21151.87
20:33:59|21154.61
20:34:00|21154.
20:34:01|21154.82
20:34:03|21154.47
20:34:04|21155.07
20:34:05|21155.07
20:34:06|21152.35
20:34:07|21153.86
20:34:09|21155.73
20:34:10|21153.86
20:34:11|21152.95
20:34:13|21154.07
20:34:14|21154.57
20:34:15|21152.68
20:34:16|21151.02
20:34:17|21147.71
20:34:18|21147.7
20:34:19|21148.81
20:34:20|21152.23
20:34:22|21149.37
20:34:23|21147.24
20:34:23|21147.24
20:34:24|21147.24
20:34:26|21147.24
20:34:26|21149.46
20:34:28|21148.92
20:34:28|21149.99
20:34:30|21149.83
20:34:30|21152.
20:34:31|21149.97
20:34:33|21152.42
20:34:34|21152.42
20:34:35|21147.9
20:34:36|21147.9
20:34:37|21149.38
20:34:38|21147.9
20:34:40|21148.28
20:34:40|21149.93
20:34:41|21152.08
20:34:43|21152.08
20:34:44|21152.08
20:34:45|21152.08
20:34:46|21152.08
20:34:47|21151.33
20:34:48|21149.38
20:34:49|21149.38
20:34:50|21146.52
20:34:51|21147.13
20:34:52|21146.82
20:34:53|21141.79
20:34:54|21143.01
20:34:55|21141.75
20:34:57|21142.7
20:34:57|21142.67
20:34:58|21144.74
20:34:59|21143.61
20:35:00|21146.12
20:35:01|21147.07
20:35:03|21145.68
20:35:04|21145.34
20:35:05|21145.33
20:35:06|21142.81
20:35:06|21142.81
20:35:07|21142.81
20:35:09|21142.26
20:35:09|21140.
20:35:11|21142.7
20:35:13|21143.05
20:35:14|21143.09
20:35:15|21142.72
20:35:17|21141.42
20:35:17|21141.41
20:35:19|21141.5
20:35:20|21143.51
20:35:22|21143.43
20:35:22|21143.43
20:35:23|21144.63
20:35:24|21142.16
20:35:25|21142.64
20:35:26|21143.2
20:35:27|21142.89
20:35:29|21145.09
20:35:30|21145.84
20:35:32|21144.21
20:35:33|21145.
20:35:34|21145.
20:35:34|21144.27
20:35:36|21144.28
20:35:37|21147.36
20:35:38|21144.33
20:35:39|21147.02
20:35:40|21147.57
20:35:40|21146.39
20:35:42|21146.39
20:35:43|21145.79
20:35:44|21144.28
20:35:46|21144.69
20:35:47|21144.2
20:35:48|21144.2
20:35:49|21142.55
20:35:49|21142.
20:35:51|21142.
20:35:52|21142.24
20:35:53|21142.77
20:35:54|21143.12
20:35:55|21141.63
20:35:55|21143.03
20:35:58|21143.03
20:35:58|21143.03
20:36:00|21136.02
20:36:02|21135.03
20:36:02|21136.39
20:36:03|21133.45
20:36:04|21135.03
20:36:05|21135.36
20:36:06|21136.95
20:36:07|21135.93
20:36:08|21135.93
20:36:09|21133.45
20:36:11|21126.62
20:36:12|21127.27
20:36:14|21133.73
20:36:15|21135.7
20:36:16|21135.31
20:36:18|21133.04
20:36:18|21130.01
20:36:20|21127.08
20:36:22|21126.
20:36:22|21125.04
20:36:23|21128.75
20:36:25|21130.15
20:36:26|21130.4
20:36:27|21132.04
20:36:27|21128.41
20:36:29|21128.33
20:36:31|21120.02
20:36:32|21123.4
20:36:33|21126.24
20:36:34|21122.01
20:36:35|21122.51
20:36:36|21118.
20:36:37|21117.53
20:36:38|21122.03
20:36:39|21123.79
20:36:40|21123.17
20:36:41|21123.81
20:36:42|21125.91
20:36:43|21126.27
20:36:44|21124.48
20:36:45|21125.54
20:36:46|21127.04
20:36:47|21127.04
20:36:48|21131.12
20:36:49|21129.88
20:36:50|21127.92
20:36:51|21127.92
20:36:52|21127.92
20:36:53|21129.88
20:36:54|21123.99
20:36:55|21125.29
20:36:56|21129.98
20:36:57|21129.98
20:36:58|21129.98
20:36:59|21132.01
20:37:00|21134.01
20:37:01|21134.21
20:37:02|21136.15
20:37:03|21137.62
20:37:04|21136.85
20:37:05|21133.66
20:37:06|21132.11
20:37:07|21134.47
20:37:08|21132.83
20:37:09|21133.27
20:37:10|21136.19
20:37:11|21137.34
20:37:12|21134.01
20:37:14|21134.83
20:37:15|21134.83
20:37:17|21135.39
20:37:17|21135.39
20:37:19|21141.
20:37:19|21141.99
20:37:21|21146.
20:37:22|21147.7
20:37:23|21145.31
20:37:23|21143.85
20:37:25|21151.61
20:37:25|21150.76
20:37:27|21146.89
20:37:28|21146.88
20:37:29|21146.86
20:37:30|21148.
20:37:32|21153.15
20:37:33|21152.2
20:37:34|21153.45
20:37:35|21153.42
20:37:36|21145.42
20:37:37|21146.18
20:37:38|21147.66
20:37:39|21146.28
20:37:40|21148.28
20:37:41|21147.66
20:37:43|21147.56
20:37:43|21147.66
20:37:44|21148.9
20:37:45|21148.9
20:37:46|21147.66
20:37:47|21147.66
20:37:48|21147.66
20:37:49|21147.5
20:37:50|21148.01
20:37:51|21148.01
20:37:52|21150.02
20:37:53|21151.09
20:37:54|21150.6
20:37:56|21151.98
20:37:56|21151.62
20:37:57|21151.62
20:37:58|21151.03
20:37:59|21150.13
20:38:00|21151.89
20:38:01|21150.68
20:38:02|21147.84
20:38:03|21149.88
20:38:04|21149.89
20:38:05|21151.65
20:38:06|21150.59
20:38:07|21150.05
20:38:08|21148.
20:38:09|21148.
20:38:10|21150.45
20:38:12|21149.92
20:38:13|21145.7
20:38:14|21143.48
20:38:14|21142.65
20:38:15|21141.58
20:38:17|21136.94
20:38:18|21136.5
20:38:20|21137.62
20:38:20|21136.26
20:38:21|21136.97
20:38:22|21135.8
20:38:24|21135.22
20:38:25|21133.45
20:38:25|21134.44
20:38:27|21136.72
20:38:27|21138.34
20:38:29|21138.45
20:38:30|21138.45
20:38:31|21140.36
20:38:32|21139.46
20:38:32|21136.53
20:38:33|21136.54
20:38:34|21136.23
20:38:35|21136.23
20:38:37|21136.48
20:38:38|21138.43
20:38:39|21136.61
20:38:40|21136.61
20:38:41|21136.01
20:38:42|21136.02
20:38:43|21137.61
20:38:44|21136.
20:38:45|21139.37
20:38:46|21139.37
20:38:47|21137.84
20:38:48|21137.53
20:38:49|21136.85
20:38:50|21136.85
20:38:51|21136.85
20:38:52|21132.14
20:38:53|21132.39
20:38:55|21134.94
20:38:56|21135.89
20:38:56|21136.11
20:38:57|21134.73
20:38:58|21136.47
20:39:00|21136.51
20:39:00|21135.96
20:39:01|21135.48
20:39:02|21139.29
20:39:04|21138.02
20:39:04|21139.25
20:39:05|21140.48
20:39:07|21138.02
20:39:07|21138.6
20:39:09|21137.
20:39:09|21136.25
20:39:10|21136.76
20:39:12|21136.77
20:39:13|21137.39
20:39:14|21135.
20:39:16|21134.4
20:39:16|21134.04
20:39:18|21134.08
20:39:18|21135.51
20:39:20|21135.51
20:39:20|21140.85
20:39:22|21139.58
20:39:23|21138.69
20:39:24|21138.69
20:39:25|21136.59
20:39:26|21137.49
20:39:28|21134.24
20:39:29|21134.27
20:39:30|21134.76
20:39:30|21133.41
20:39:32|21133.41
20:39:32|21136.98
20:39:33|21144.48
20:39:34|21147.5
20:39:36|21144.03
20:39:36|21146.62
20:39:37|21144.15
20:39:38|21144.11
20:39:40|21144.11
20:39:41|21144.11
20:39:42|21142.28
20:39:43|21142.28
20:39:44|21141.91
20:39:45|21143.99
20:39:46|21141.8
20:39:47|21143.72
20:39:48|21143.73
20:39:49|21141.84
20:39:50|21136.9
20:39:51|21136.9
20:39:52|21137.99
20:39:53|21137.73
20:39:54|21141.35
20:39:56|21138.66
20:39:56|21138.64
20:39:58|21138.33
20:39:58|21138.71
20:39:59|21138.71
20:40:00|21140.53
20:40:02|21138.44
20:40:03|21138.15
20:40:04|21134.31
20:40:05|21139.65
20:40:06|21139.13
20:40:07|21139.75
20:40:08|21138.31
20:40:09|21138.31
20:40:10|21138.31
20:40:12|21137.82
20:40:13|21136.
20:40:14|21136.
20:40:16|21136.01
20:40:16|21133.78
20:40:18|21135.36
20:40:20|21136.06
20:40:21|21138.78
20:40:22|21139.18
20:40:23|21140.38
20:40:24|21140.38
20:40:25|21137.59
20:40:26|21134.28
20:40:27|21133.77
20:40:28|21133.77
20:40:29|21134.89
20:40:30|21136.01
20:40:31|21134.21
20:40:32|21136.09
20:40:33|21132.15
20:40:34|21132.01
20:40:35|21132.01
20:40:36|21132.02
20:40:37|21132.02
20:40:39|21133.41
20:40:40|21133.77
20:40:41|21135.15
20:40:42|21134.71
20:40:43|21135.37
20:40:44|21134.66
20:40:45|21134.17
20:40:46|21134.19
20:40:47|21133.23
20:40:49|21132.84
20:40:49|21133.
20:40:51|21134.83
20:40:51|21131.48
20:40:53|21130.13
20:40:54|21127.51
20:40:56|21126.55
20:40:56|21128.45
20:40:57|21126.01
20:40:58|21126.
20:40:59|21125.67
20:41:01|21124.39
20:41:01|21130.87
20:41:02|21132.
20:41:04|21137.14
20:41:05|21136.
20:41:05|21135.56
20:41:07|21136.87
20:41:08|21134.92
20:41:09|21136.94
20:41:10|21134.84
20:41:11|21133.25
20:41:12|21135.69
20:41:13|21132.88
20:41:14|21132.88
20:41:15|21135.36
20:41:17|21134.04
20:41:18|21134.04
20:41:19|21133.8
20:41:20|21133.8
20:41:21|21133.12
20:41:22|21134.18
20:41:23|21133.59
20:41:24|21133.59
20:41:25|21134.95
20:41:26|21135.96
20:41:27|21135.96
20:41:28|21135.96
20:41:29|21136.79
20:41:30|21136.47
20:41:31|21134.55
20:41:32|21134.55
20:41:34|21137.99
20:41:34|21137.23
20:41:36|21136.86
20:41:37|21138.31
20:41:37|21138.28
20:41:39|21138.01
20:41:40|21138.01
20:41:42|21136.44
20:41:43|21138.34
20:41:44|21140.01
20:41:45|21136.43
20:41:46|21137.8
20:41:47|21137.87
20:41:48|21137.88
20:41:48|21136.31
20:41:51|21134.21
20:41:52|21134.21
20:41:53|21133.41
20:41:54|21134.34
20:41:55|21132.
20:41:56|21132.
20:41:57|21132.
20:41:57|21132.27
20:41:59|21134.28
20:42:00|21134.1
20:42:01|21137.55
20:42:02|21140.22
20:42:04|21140.59
20:42:04|21139.17
20:42:05|21142.94
20:42:06|21139.86
20:42:07|21142.12
20:42:08|21140.02
20:42:09|21138.61
20:42:10|21139.
20:42:11|21140.38
20:42:12|21140.22
20:42:14|21140.76
20:42:14|21140.76
20:42:16|21138.36
20:42:17|21136.01
20:42:18|21136.2
20:42:19|21136.86
20:42:21|21137.18
20:42:21|21138.14
20:42:23|21137.93
20:42:24|21138.02
20:42:26|21139.45
20:42:26|21139.45
20:42:28|21138.19
20:42:28|21137.61
20:42:30|21137.61
20:42:31|21135.05
20:42:31|21136.41
20:42:32|21132.65
20:42:34|21135.52
20:42:35|21134.17
20:42:36|21136.4
20:42:36|21138.06
20:42:38|21138.06
20:42:39|21138.1
20:42:41|21139.65
20:42:41|21139.18
20:42:42|21139.2
20:42:43|21140.01
20:42:44|21140.01
20:42:45|21140.74
20:42:46|21140.74
20:42:48|21140.74
20:42:50|21140.74
20:42:50|21138.01
20:42:51|21138.01
20:42:52|21138.01
20:42:53|21139.96
20:42:54|21131.55
20:42:55|21132.01
20:42:56|21132.01
20:42:57|21132.85
20:42:58|21132.84
20:42:59|21131.98
20:43:00|21133.39
20:43:01|21133.39
20:43:02|21133.2
20:43:03|21133.1
20:43:04|21131.39
20:43:05|21126.95
20:43:06|21125.94
20:43:07|21126.75
20:43:08|21125.95
20:43:09|21131.62
20:43:10|21130.97
20:43:11|21131.05
20:43:13|21130.81
20:43:15|21133.71
20:43:15|21130.06
20:43:17|21128.08
20:43:18|21130.43
20:43:20|21130.38
20:43:20|21130.38
20:43:21|21128.33
20:43:22|21126.33
20:43:24|21126.11
20:43:26|21126.23
20:43:26|21126.23
20:43:27|21125.1
20:43:28|21125.1
20:43:29|21129.08
20:43:30|21128.36
20:43:33|21128.36
20:43:35|21128.26
20:43:35|21128.26
20:43:37|21125.16
20:43:38|21127.16
20:43:39|21125.99
20:43:39|21125.99
20:43:41|21129.89
20:43:41|21130.11
20:43:42|21130.11
20:43:44|21130.69
20:43:44|21130.01
20:43:46|21130.07
20:43:47|21129.89
20:43:48|21128.41
20:43:48|21128.32
20:43:49|21129.69
20:43:50|21129.69
20:43:52|21129.2
20:43:52|21129.19
20:43:54|21127.78
20:43:55|21128.29
20:43:56|21128.29
20:43:57|21128.29
20:43:58|21128.
20:43:59|21128.92
20:44:00|21125.19
20:44:01|21126.15
20:44:02|21128.58
20:44:03|21126.38
20:44:04|21128.92
20:44:05|21129.21
20:44:06|21129.99
20:44:07|21128.61
20:44:08|21127.23
20:44:09|21128.
20:44:10|21126.91
20:44:11|21126.82
20:44:12|21127.01
20:44:13|21126.05
20:44:15|21128.01
20:44:15|21128.01
20:44:17|21125.55
20:44:18|21128.47
20:44:19|21125.52
20:44:20|21126.
20:44:22|21126.01
20:44:23|21125.95
20:44:24|21125.36
20:44:25|21124.96
20:44:26|21125.97
20:44:27|21127.73
20:44:29|21126.36
20:44:29|21127.18
20:44:30|21126.13
20:44:31|21126.13
20:44:32|21126.51
20:44:33|21126.51
20:44:34|21125.59
20:44:35|21126.1
20:44:36|21120.63
20:44:37|21123.99
20:44:38|21119.83
20:44:39|21121.98
20:44:40|21119.67
20:44:41|21118.66
20:44:43|21117.
20:44:43|21116.58
20:44:44|21116.41
20:44:45|21116.96
20:44:46|21115.54
20:44:47|21115.54
20:44:48|21118.59
20:44:49|21120.38
20:44:50|21122.56
20:44:51|21119.87
20:44:52|21117.45
20:44:53|21116.89
20:44:54|21115.53
20:44:55|21119.84
20:44:56|21121.05
20:44:57|21120.2
20:44:58|21120.06
20:44:59|21120.31
20:45:00|21122.45
20:45:01|21125.98
20:45:02|21123.79
20:45:04|21118.89
20:45:05|21122.5
20:45:06|21123.07
20:45:06|21123.09
20:45:09|21121.95
20:45:09|21121.8
20:45:10|21120.44
20:45:11|21120.59
20:45:12|21120.56
20:45:13|21122.5
20:45:14|21121.
20:45:15|21126.94
20:45:16|21129.32
20:45:17|21128.75
20:45:18|21128.75
20:45:19|21126.95
20:45:21|21126.26
20:45:22|21126.26
20:45:23|21129.07
20:45:24|21129.07
20:45:24|21128.73
20:45:26|21130.01
20:45:27|21130.33
20:45:28|21130.
20:45:29|21131.31
20:45:30|21130.08
20:45:31|21130.08
20:45:32|21130.08
20:45:33|21130.54
20:45:34|21128.24
20:45:35|21128.25
20:45:36|21128.01
20:45:37|21128.01
20:45:39|21131.46
20:45:39|21131.46
20:45:40|21130.7
20:45:41|21133.85
20:45:42|21135.86
20:45:44|21135.89
20:45:45|21135.89
20:45:46|21134.21
20:45:46|21135.82
20:45:48|21135.75
20:45:49|21135.75
20:45:50|21135.75
20:45:51|21134.45
20:45:52|21135.91
20:45:53|21134.21
20:45:54|21135.87
20:45:55|21134.26
20:45:55|21134.44
20:45:56|21135.76
20:45:57|21135.13
20:45:59|21134.21
20:46:00|21128.
20:46:01|21123.17
20:46:02|21124.58
20:46:03|21125.56
20:46:04|21128.39
20:46:06|21128.39
20:46:06|21130.
20:46:08|21128.14
20:46:09|21130.
20:46:09|21131.22
20:46:10|21130.
20:46:12|21130.
20:46:12|21131.26
20:46:14|21129.33
20:46:14|21129.33
20:46:16|21131.18
20:46:16|21131.18
20:46:18|21131.18
20:46:19|21129.53
20:46:21|21130.1
20:46:21|21130.1
20:46:22|21130.19
20:46:24|21130.19
20:46:25|21129.34
20:46:27|21129.12
20:46:27|21129.11
20:46:28|21129.13
20:46:29|21129.13
20:46:30|21129.13
20:46:31|21130.07
20:46:33|21128.5
20:46:34|21128.5
20:46:35|21132.27
20:46:35|21131.11
20:46:37|21132.01
20:46:38|21134.39
20:46:38|21131.84
20:46:40|21127.68
20:46:42|21127.67
20:46:42|21129.66
20:46:43|21128.85
20:46:44|21126.53
20:46:45|21125.99
20:46:46|21126.73
20:46:47|21127.34
20:46:48|21127.34
20:46:50|21124.54
20:46:50|21124.54
20:46:52|21127.34
20:46:53|21124.64
20:46:54|21125.36
20:46:54|21125.35
20:46:56|21125.94
20:46:57|21127.19
20:46:58|21126.01
20:46:59|21126.
20:46:59|21126.
20:47:01|21124.9
20:47:01|21124.9
20:47:03|21126.25
20:47:04|21125.83
20:47:05|21124.43
20:47:07|21125.17
20:47:07|21126.3
20:47:08|21124.77
20:47:09|21125.96
20:47:10|21126.81
20:47:11|21124.45
20:47:12|21127.41
20:47:13|21127.42
20:47:14|21128.15
20:47:16|21126.84
20:47:16|21127.08
20:47:18|21127.08
20:47:20|21124.84
20:47:21|21124.27
20:47:22|21123.71
20:47:24|21123.98
20:47:25|21123.99
20:47:26|21123.99
20:47:27|21121.86
20:47:28|21121.86
20:47:29|21121.87
20:47:30|21123.94
20:47:31|21123.6
20:47:32|21123.74
20:47:33|21123.74
20:47:33|21123.74
20:47:35|21123.74
20:47:36|21122.09
20:47:36|21123.96
20:47:38|21124.29
20:47:39|21123.02
20:47:39|21122.05
20:47:41|21122.12
20:47:42|21122.11
20:47:43|21125.66
20:47:45|21122.15
20:47:45|21122.17
20:47:46|21122.18
20:47:48|21122.2
20:47:48|21122.19
20:47:50|21122.19
20:47:51|21122.66
20:47:52|21121.11
20:47:53|21123.14
20:47:54|21123.15
20:47:54|21121.41
20:47:56|21120.58
20:47:57|21120.75
20:47:59|21120.97
20:47:59|21122.19
20:48:00|21122.98
20:48:01|21124.66
20:48:02|21122.47
20:48:03|21122.5
20:48:04|21122.5
20:48:05|21122.51
20:48:06|21124.24
20:48:07|21122.79
20:48:08|21124.24
20:48:09|21124.66
20:48:10|21123.58
20:48:11|21122.58
20:48:12|21131.22
20:48:14|21132.03
20:48:14|21132.55
20:48:17|21130.13
20:48:18|21129.06
20:48:19|21129.06
20:48:20|21129.06
20:48:20|21128.2
20:48:23|21132.12
20:48:23|21130.34
20:48:24|21130.56
20:48:25|21130.4
20:48:26|21128.46
20:48:28|21130.44
20:48:29|21128.84
20:48:30|21131.42
20:48:31|21132.19
20:48:32|21130.54
20:48:33|21130.09
20:48:35|21130.4
20:48:35|21130.4
20:48:36|21130.36
20:48:37|21129.58
20:48:38|21131.84
20:48:40|21129.
20:48:42|21128.88
20:48:42|21126.3
20:48:43|21128.09
20:48:44|21126.34
20:48:45|21126.06
20:48:46|21127.28
20:48:47|21127.28
20:48:48|21127.8
20:48:49|21127.84
20:48:50|21129.99
20:48:51|21130.13
20:48:52|21130.13
20:48:53|21130.13
20:48:54|21129.07
20:48:55|21130.45
20:48:56|21130.45
20:48:57|21130.45
20:48:58|21129.81
20:48:59|21130.82
20:49:00|21128.96
20:49:01|21132.39
20:49:02|21132.83
20:49:03|21132.97
20:49:04|21130.94
20:49:05|21132.65
20:49:06|21131.15
20:49:07|21131.16
20:49:08|21131.18
20:49:09|21127.37
20:49:10|21127.29
20:49:11|21127.36
20:49:12|21127.59
20:49:13|21127.36
20:49:14|21127.33
20:49:15|21127.33
20:49:17|21125.72
20:49:17|21125.72
20:49:20|21127.46
20:49:21|21126.38
20:49:22|21126.38
20:49:22|21126.38
20:49:24|21125.28
20:49:25|21124.66
20:49:25|21125.72
20:49:27|21125.72
20:49:28|21120.99
20:49:29|21116.79
20:49:30|21118.57
20:49:31|21118.6
20:49:32|21118.6
20:49:33|21118.36
20:49:34|21118.36
20:49:35|21118.19
20:49:36|21116.89
20:49:37|21115.
20:49:38|21115.21
20:49:39|21118.68
20:49:40|21115.31
20:49:41|21115.75
20:49:42|21108.13
20:49:43|21109.26
20:49:44|21113.54
20:49:45|21111.24
20:49:46|21106.47
20:49:47|21102.98
20:49:48|21104.11
20:49:49|21104.9
20:49:50|21103.36
20:49:51|21103.82
20:49:52|21103.69
20:49:53|21103.18
20:49:54|21103.83
20:49:55|21104.88
20:49:56|21107.12
20:49:57|21109.64
20:49:58|21109.64
20:49:59|21105.79
20:50:00|21105.02
20:50:01|21108.75
20:50:02|21108.36
20:50:03|21109.28
20:50:05|21106.9
20:50:05|21108.
20:50:07|21107.72
20:50:08|21108.03
20:50:09|21108.18
20:50:10|21107.88
20:50:11|21112.31
20:50:12|21111.38
20:50:13|21110.36
20:50:14|21111.36
20:50:15|21111.24
20:50:16|21111.24
20:50:17|21111.24
20:50:18|21111.24
20:50:19|21111.24
20:50:20|21111.51
20:50:21|21111.51
20:50:22|21113.75
20:50:23|21113.75
20:50:24|21112.32
20:50:25|21109.39
20:50:26|21111.22
20:50:27|21110.48
20:50:28|21110.48
20:50:29|21110.48
20:50:30|21109.77
20:50:32|21110.16
20:50:32|21110.17
20:50:34|21109.05
20:50:34|21109.05
20:50:36|21107.76
20:50:36|21105.22
20:50:38|21106.92
20:50:38|21104.85
20:50:40|21103.35
20:50:40|21103.99
20:50:41|21103.1
20:50:42|21101.54
20:50:44|21100.9
20:50:45|21102.08
20:50:46|21105.94
20:50:47|21109.01
20:50:48|21112.57
20:50:49|21114.97
20:50:51|21112.01
20:50:51|21112.
20:50:53|21112.29
20:50:54|21109.57
20:50:54|21108.78
20:50:55|21108.78
20:50:56|21100.02
20:50:57|21101.37
20:50:59|21099.22
20:50:59|21102.34
20:51:01|21103.98
20:51:02|21103.62
20:51:03|21105.29
20:51:04|21105.55
20:51:04|21102.82
20:51:06|21099.96
20:51:07|21103.51
20:51:08|21104.96
20:51:10|21114.02
20:51:10|21114.02
20:51:11|21117.99
20:51:13|21118.34
20:51:13|21118.23
20:51:14|21116.66
20:51:16|21117.12
20:51:16|21113.01
20:51:18|21115.05
20:51:19|21116.14
20:51:20|21112.59
20:51:21|21112.59
20:51:22|21113.01
20:51:23|21112.59
20:51:24|21112.59
20:51:26|21112.59
20:51:27|21112.59
20:51:28|21112.68
20:51:29|21112.67
20:51:30|21114.49
20:51:32|21114.49
20:51:32|21112.24
20:51:33|21114.15
20:51:34|21116.14
20:51:36|21113.12
20:51:37|21113.11
20:51:38|21113.11
20:51:39|21113.12
20:51:40|21116.57
20:51:41|21116.57
20:51:43|21114.06
20:51:43|21113.02
20:51:45|21110.94
20:51:46|21112.46
20:51:47|21113.95
20:51:49|21113.95
20:51:50|21111.3
20:51:50|21111.72
20:51:52|21111.72
20:51:53|21111.72
20:51:54|21113.42
20:51:54|21108.82
20:51:56|21110.97
20:51:57|21109.92
20:51:58|21109.92
20:52:00|21113.72
20:52:01|21115.93
20:52:02|21115.93
20:52:03|21113.61
20:52:04|21113.62
20:52:05|21113.62
20:52:06|21114.37
20:52:07|21113.49
20:52:08|21113.83
20:52:09|21113.84
20:52:10|21113.84
20:52:11|21113.84
20:52:12|21114.62
20:52:13|21111.54
20:52:14|21111.54
20:52:15|21113.06
20:52:16|21110.01
20:52:17|21109.95
20:52:18|21112.51
20:52:20|21110.02
20:52:20|21109.3
20:52:22|21109.3
20:52:23|21109.3
20:52:24|21109.04
20:52:25|21109.04
20:52:27|21105.03
20:52:28|21105.92
20:52:29|21106.01
20:52:30|21106.25
20:52:32|21105.96
20:52:33|21104.7
20:52:34|21102.
20:52:35|21105.18
20:52:36|21105.18
20:52:37|21105.18
20:52:38|21104.88
20:52:39|21104.8
20:52:40|21104.16
20:52:41|21104.
20:52:42|21103.03
20:52:43|21102.88
20:52:44|21102.87
20:52:45|21102.87
20:52:46|21104.17
20:52:47|21104.03
20:52:48|21100.99
20:52:49|21099.85
20:52:50|21100.31
20:52:51|21100.34
20:52:52|21099.02
20:52:53|21090.
20:52:55|21095.91
20:52:55|21095.91
20:52:56|21098.72
20:52:57|21100.
20:52:58|21100.74
20:52:59|21098.63
20:53:00|21096.92
20:53:01|21096.96
20:53:02|21097.44
20:53:03|21096.01
20:53:04|21096.76
20:53:05|21102.45
20:53:06|21103.27
20:53:07|21099.61
20:53:08|21098.33
20:53:09|21095.39
20:53:11|21095.17
20:53:11|21090.44
20:53:13|21090.44
20:53:14|21088.9
20:53:14|21087.34
20:53:16|21086.47
20:53:17|21085.91
20:53:18|21084.18
20:53:19|21084.22
20:53:20|21084.22
20:53:21|21084.01
20:53:22|21087.2
20:53:24|21082.8
20:53:24|21084.8
20:53:25|21084.8
20:53:26|21088.8
20:53:28|21091.24
20:53:29|21091.61
20:53:29|21091.61
20:53:30|21086.6
20:53:32|21086.6
20:53:33|21087.12
20:53:34|21087.14
20:53:35|21087.71
20:53:36|21087.12
20:53:37|21087.1
20:53:38|21087.71
20:53:39|21087.71
20:53:40|21088.69
20:53:41|21086.96
20:53:42|21085.18
20:53:43|21087.97
20:53:44|21091.47
20:53:45|21088.
20:53:46|21088.
20:53:47|21090.16
20:53:48|21089.08
20:53:49|21089.63
20:53:50|21092.22
20:53:51|21098.05
20:53:53|21097.33
20:53:53|21097.33
20:53:54|21096.84
20:53:55|21095.62
20:53:56|21095.62
20:53:57|21094.79
20:53:58|21094.79
20:53:59|21094.79
20:54:00|21093.29
20:54:01|21094.59
20:54:02|21094.62
20:54:03|21094.61
20:54:04|21098.02
20:54:05|21100.63
20:54:06|21099.05
20:54:07|21102.23
20:54:08|21102.23
20:54:09|21102.24
20:54:10|21102.24
20:54:12|21098.94
20:54:14|21097.47
20:54:15|21103.19
20:54:16|21102.23
20:54:17|21100.
20:54:18|21100.
20:54:20|21100.69
20:54:21|21098.72
20:54:22|21100.
20:54:22|21099.39
20:54:24|21102.36
20:54:26|21102.36
20:54:26|21100.48
20:54:28|21099.85
20:54:28|21099.85
20:54:31|21100.
20:54:31|21100.28
20:54:32|21104.55
20:54:33|21102.45
20:54:34|21102.61
20:54:35|21102.32
20:54:36|21093.78
20:54:37|21094.25
20:54:38|21091.14
20:54:39|21092.14
20:54:40|21093.46
20:54:41|21094.84
20:54:42|21093.52
20:54:43|21092.14
20:54:45|21085.3
20:54:47|21086.22
20:54:47|21087.97
20:54:48|21084.6
20:54:49|21088.72
20:54:50|21088.67
20:54:51|21088.71
20:54:52|21088.01
20:54:53|21086.88
20:54:54|21087.37
20:54:55|21091.08
20:54:56|21086.
20:54:57|21086.
20:54:58|21086.87
20:54:59|21084.36
20:55:00|21086.34
20:55:01|21083.24
20:55:02|21086.55
20:55:03|21086.49
20:55:04|21086.48
20:55:05|21089.3
20:55:06|21086.43
20:55:07|21085.06
20:55:08|21085.99
20:55:09|21081.99
20:55:10|21083.84
20:55:11|21081.93
20:55:12|21082.64
20:55:13|21083.06
20:55:14|21080.73
20:55:15|21078.7
20:55:16|21072.
20:55:17|21077.72
20:55:18|21075.39
20:55:20|21074.87
20:55:22|21074.51
20:55:23|21076.39
20:55:23|21076.
20:55:25|21076.82
20:55:26|21076.56
20:55:27|21074.02
20:55:27|21084.38
20:55:29|21085.21
20:55:30|21084.35
20:55:32|21081.07
20:55:32|21081.69
20:55:33|21081.
20:55:35|21082.
20:55:36|21083.09
20:55:37|21083.09
20:55:38|21077.44
20:55:39|21077.44
20:55:40|21077.34
20:55:41|21077.4
20:55:42|21076.04
20:55:43|21077.94
20:55:44|21076.33
20:55:45|21075.85
20:55:47|21075.2
20:55:47|21075.76
20:55:48|21074.48
20:55:49|21074.49
20:55:50|21076.73
20:55:51|21078.84
20:55:52|21077.83
20:55:53|21076.46
20:55:54|21077.8
20:55:55|21077.8
20:55:56|21078.13
20:55:57|21076.01
20:55:58|21076.01
20:55:59|21077.83
20:56:00|21077.83
20:56:01|21077.44
20:56:02|21076.5
20:56:03|21078.13
20:56:04|21078.13
20:56:06|21079.93
20:56:06|21078.04
20:56:08|21079.63
20:56:08|21081.7
20:56:09|21089.79
20:56:11|21084.
20:56:12|21081.78
20:56:13|21083.46
20:56:14|21083.46
20:56:15|21082.21
20:56:15|21083.21
20:56:16|21083.21
20:56:17|21083.21
20:56:19|21086.42
20:56:20|21083.08
20:56:21|21088.
20:56:22|21089.14
20:56:24|21090.02
20:56:25|21090.01
20:56:27|21090.67
20:56:27|21090.67
20:56:28|21093.
20:56:30|21091.51
20:56:32|21090.
20:56:32|21090.
20:56:34|21091.91
20:56:35|21090.56
20:56:36|21089.86
20:56:37|21096.
20:56:38|21096.84
20:56:38|21091.9
20:56:41|21090.19
20:56:41|21090.19
20:56:42|21090.19
20:56:43|21088.67
20:56:44|21088.62
20:56:45|21089.84
20:56:47|21088.28
20:56:48|21086.
20:56:49|21090.85
20:56:51|21092.62
20:56:51|21093.46
20:56:53|21089.92
20:56:54|21089.92
20:56:54|21092.94
20:56:56|21091.71
20:56:57|21091.71
20:56:58|21091.71
20:56:59|21089.83
20:57:00|21088.06
20:57:01|21089.14
20:57:02|21089.14
20:57:03|21089.81
20:57:04|21091.75
20:57:05|21089.89
20:57:06|21089.28
20:57:06|21089.28
20:57:08|21090.55
20:57:09|21089.53
20:57:09|21088.29
20:57:11|21088.29
20:57:12|21088.29
20:57:13|21088.29
20:57:14|21089.44
20:57:15|21095.27
20:57:16|21095.1
20:57:17|21094.56
20:57:18|21094.55
20:57:19|21091.73
20:57:20|21092.12
20:57:21|21093.43
20:57:23|21091.78
20:57:24|21093.32
20:57:24|21093.32
20:57:26|21092.73
20:57:27|21093.35
20:57:28|21092.01
20:57:30|21092.45
20:57:30|21094.06
20:57:31|21094.9
20:57:33|21094.09
20:57:34|21094.09
20:57:35|21093.23
20:57:36|21093.62
20:57:36|21094.51
20:57:38|21093.83
20:57:39|21092.03
20:57:39|21094.28
20:57:40|21094.28
20:57:41|21094.14
20:57:43|21094.14
20:57:44|21094.69
20:57:44|21097.85
20:57:46|21097.85
20:57:48|21094.49
20:57:48|21094.5
20:57:49|21094.89
20:57:50|21094.89
20:57:52|21097.
20:57:53|21098.43
20:57:54|21098.24
20:57:54|21099.32
20:57:56|21096.54
20:57:57|21099.18
20:57:58|21100.49
20:57:59|21100.5
20:58:00|21100.51
20:58:01|21108.77
20:58:02|21107.16
20:58:03|21107.99
20:58:04|21113.14
20:58:05|21113.2
20:58:06|21109.55
20:58:07|21110.1
20:58:08|21108.01
20:58:09|21107.3
20:58:10|21103.53
20:58:12|21096.13
20:58:12|21095.57
20:58:14|21097.92
20:58:15|21102.23
20:58:16|21099.93
20:58:17|21100.43
20:58:17|21099.99
20:58:19|21101.22
20:58:20|21101.77
20:58:20|21094.13
20:58:22|21095.27
20:58:23|21095.12
20:58:24|21095.49
20:58:25|21099.83
20:58:26|21098.43
20:58:28|21101.8
20:58:29|21101.21
20:58:31|21095.51
20:58:31|21095.49
20:58:32|21095.86
20:58:33|21095.86
20:58:34|21095.86
20:58:35|21094.52
20:58:36|21097.27
20:58:37|21097.02
20:58:38|21096.75
20:58:39|21097.29
20:58:40|21094.68
20:58:41|21095.03
20:58:42|21095.81
20:58:43|21098.27
20:58:44|21099.99
20:58:45|21102.03
20:58:46|21102.15
20:58:47|21101.91
20:58:48|21101.91
20:58:49|21101.22
20:58:50|21101.61
20:58:51|21099.43
20:58:52|21099.43
20:58:53|21099.42
20:58:54|21100.14
20:58:55|21102.34
20:58:56|21101.79
20:58:58|21103.09
20:58:58|21102.54
20:59:00|21105.19
20:59:01|21105.05
20:59:02|21103.01
20:59:04|21107.42
20:59:04|21112.3
20:59:06|21110.35
20:59:07|21110.23
20:59:09|21115.19
20:59:09|21112.4
20:59:10|21116.49
20:59:11|21114.67
20:59:12|21120.
20:59:13|21121.67
20:59:14|21122.02
20:59:15|21124.93
20:59:16|21120.06
20:59:17|21123.66
20:59:18|21125.
20:59:19|21123.41
20:59:20|21126.
20:59:21|21129.36
20:59:23|21128.22
20:59:23|21129.88
20:59:25|21125.66
20:59:26|21126.39
20:59:27|21127.21
20:59:28|21128.75
20:59:29|21128.74
20:59:30|21130.49
20:59:31|21129.55
20:59:32|21127.7
20:59:33|21124.47
20:59:33|21122.41
20:59:34|21120.93
20:59:36|21123.01
20:59:37|21125.98
20:59:38|21129.86
20:59:38|21127.3
20:59:39|21126.67
20:59:41|21126.88
20:59:41|21126.85
20:59:43|21124.68
20:59:44|21124.01
20:59:44|21124.34
20:59:47|21124.52
20:59:47|21123.
20:59:48|21125.59
20:59:50|21125.17
20:59:51|21126.
20:59:52|21126.03
20:59:53|21125.67
20:59:53|21125.67
20:59:55|21123.6
20:59:56|21126.3
20:59:56|21127.99
20:59:58|21129.73
20:59:58|21129.73
21:00:00|21127.2
21:00:01|21126.
21:00:02|21126.
21:00:03|21126.
21:00:04|21127.17
21:00:05|21127.17
21:00:07|21128.
21:00:07|21124.73
21:00:08|21124.15
21:00:09|21124.15
21:00:10|21126.43
21:00:11|21126.66
21:00:12|21124.81
21:00:13|21126.32
21:00:14|21124.
21:00:15|21120.63
21:00:17|21117.21
21:00:18|21116.43
21:00:19|21120.02
21:00:20|21118.58
21:00:21|21120.32
21:00:22|21119.25
21:00:23|21118.99
21:00:25|21118.47
21:00:26|21126.83
21:00:27|21124.97
21:00:28|21126.17
21:00:29|21123.47
21:00:30|21125.98
21:00:31|21130.62
21:00:32|21138.34
21:00:33|21137.81
21:00:34|21130.35
21:00:35|21127.3
21:00:36|21130.31
21:00:37|21127.65
21:00:38|21127.64
21:00:39|21124.55
21:00:41|21124.76
21:00:42|21125.44
21:00:43|21124.
21:00:44|21125.6
21:00:44|21122.8
21:00:46|21124.16
21:00:47|21124.18
21:00:47|21126.45
21:00:49|21124.76
21:00:50|21124.06
21:00:51|21125.55
21:00:52|21124.51
21:00:53|21126.5
21:00:54|21124.08
21:00:55|21124.92
21:00:57|21124.44
21:00:57|21124.44
21:00:59|21121.25
21:00:59|21121.25
21:01:01|21117.
21:01:01|21117.83
21:01:02|21116.29
21:01:04|21114.03
21:01:04|21114.03
21:01:06|21113.26
21:01:07|21116.
21:01:08|21117.53
21:01:09|21117.53
21:01:10|21117.53
21:01:10|21117.53
21:01:11|21117.53
21:01:12|21112.05
21:01:14|21111.96
21:01:15|21111.13
21:01:16|21108.
21:01:17|21109.53
21:01:18|21108.92
21:01:19|21109.9
21:01:21|21106.63
21:01:22|21106.63
21:01:22|21108.38
21:01:23|21108.38
21:01:25|21108.04
21:01:27|21110.38
21:01:27|21106.22
21:01:28|21110.68
21:01:29|21109.29
21:01:31|21113.35
21:01:31|21114.22
21:01:33|21114.81
21:01:34|21112.15
21:01:35|21113.94
21:01:36|21114.2
21:01:37|21113.83
21:01:37|21113.83
21:01:39|21113.83
21:01:39|21112.65
21:01:41|21111.68
21:01:41|21111.69
21:01:43|21110.01
21:01:44|21110.24
21:01:44|21109.35
21:01:46|21109.3
21:01:46|21108.
21:01:47|21108.59
21:01:48|21104.37
21:01:50|21104.01
21:01:50|21103.96
21:01:52|21103.56
21:01:53|21104.89
21:01:54|21103.99
21:01:55|21104.66
21:01:56|21104.41
21:01:57|21110.19
21:01:58|21109.08
21:01:59|21109.89
21:02:00|21109.89
21:02:01|21103.22
21:02:03|21103.97
21:02:03|21101.27
21:02:04|21097.67
21:02:06|21098.83
21:02:06|21095.91
21:02:08|21096.3
21:02:08|21095.99
21:02:09|21092.5
21:02:10|21095.78
21:02:11|21092.13
21:02:12|21094.61
21:02:14|21093.57
21:02:15|21095.56
21:02:16|21098.
21:02:17|21100.97
21:02:17|21092.28
21:02:18|21093.26
21:02:20|21092.04
21:02:21|21092.04
21:02:22|21092.42
21:02:24|21090.91
21:02:25|21090.74
21:02:26|21089.85
21:02:27|21088.66
21:02:28|21089.85
21:02:29|21090.57
21:02:31|21092.87
21:02:31|21092.79
21:02:32|21092.02
21:02:34|21090.27
21:02:35|21092.22
21:02:36|21091.27
21:02:36|21091.24
21:02:37|21091.47
21:02:38|21091.47
21:02:39|21092.66
21:02:41|21092.42
21:02:41|21091.34
21:02:43|21091.56
21:02:44|21092.49
21:02:44|21092.64
21:02:45|21092.13
21:02:47|21092.24
21:02:47|21093.98
21:02:48|21094.18
21:02:49|21091.77
21:02:51|21093.69
21:02:52|21093.69
21:02:52|21089.99
21:02:54|21088.03
21:02:55|21089.37
21:02:56|21089.39
21:02:57|21088.76
21:02:58|21089.82
21:02:59|21089.82
21:03:00|21085.37
21:03:01|21087.4
21:03:03|21088.27
21:03:04|21088.11
21:03:05|21091.39
21:03:06|21090.1
21:03:07|21088.49
21:03:08|21090.71
21:03:09|21091.39
21:03:10|21091.
21:03:11|21090.85
21:03:12|21090.46
21:03:13|21090.46
21:03:14|21089.8
21:03:15|21088.13
21:03:16|21088.13
21:03:17|21088.53
21:03:18|21087.2
21:03:19|21087.2
21:03:20|21085.3
21:03:21|21088.
21:03:22|21090.4
21:03:23|21088.24
21:03:24|21089.66
21:03:25|21089.97
21:03:26|21090.37
21:03:27|21090.19
21:03:29|21089.15
21:03:29|21089.15
21:03:31|21096.86
21:03:32|21098.38
21:03:33|21098.38
21:03:34|21098.3
21:03:35|21101.83
21:03:36|21101.98
21:03:37|21102.04
21:03:38|21100.82
21:03:39|21103.15
21:03:40|21105.82
21:03:41|21104.09
21:03:42|21105.81
21:03:43|21105.61
21:03:44|21105.61
21:03:45|21106.04
21:03:46|21107.03
21:03:47|21107.09
21:03:48|21107.1
21:03:49|21106.01
21:03:50|21101.09
21:03:51|21100.04
21:03:52|21098.5
21:03:53|21095.53
21:03:54|21096.43
21:03:55|21095.48
21:03:56|21096.01
21:03:58|21095.39
21:03:59|21095.39
21:03:59|21096.27
21:04:01|21099.9
21:04:02|21100.8
21:04:03|21101.47
21:04:04|21103.26
21:04:05|21103.99
21:04:06|21100.3
21:04:07|21100.3
21:04:08|21101.81
21:04:09|21101.81
21:04:10|21106.07
21:04:11|21107.6
21:04:12|21107.57
21:04:13|21108.52
21:04:15|21106.35
21:04:15|21106.35
21:04:17|21106.45
21:04:17|21107.57
21:04:18|21107.57
21:04:19|21107.57
21:04:21|21107.57
21:04:21|21107.98
21:04:23|21107.98
21:04:24|21109.01
21:04:24|21108.99
21:04:26|21103.14
21:04:27|21105.06
21:04:29|21104.61
21:04:30|21105.93
21:04:31|21105.53
21:04:32|21105.69
21:04:33|21105.69
21:04:34|21105.74
21:04:35|21105.68
21:04:36|21102.04
21:04:37|21104.32
21:04:38|21103.76
21:04:39|21102.91
21:04:40|21102.9
21:04:41|21101.97
21:04:42|21103.44
21:04:43|21103.44
21:04:44|21101.76
21:04:45|21105.67
21:04:47|21104.06
21:04:47|21104.75
21:04:48|21102.15
21:04:50|21104.01
21:04:51|21102.26
21:04:51|21102.23
21:04:53|21102.01
21:04:54|21104.03
21:04:55|21105.72
21:04:55|21103.64
21:04:57|21102.75
21:04:58|21101.49
21:04:59|21101.49
21:05:00|21101.49
21:05:01|21101.5
21:05:02|21101.45
21:05:03|21102.49
21:05:04|21102.54
21:05:05|21102.54
21:05:06|21102.54
21:05:07|21102.54
21:05:08|21103.19
21:05:09|21105.07
21:05:11|21105.5
21:05:11|21105.5
21:05:12|21104.3
21:05:14|21105.93
21:05:15|21104.22
21:05:15|21096.88
21:05:17|21096.08
21:05:17|21094.01
21:05:18|21092.91
21:05:19|21096.67
21:05:21|21091.32
21:05:22|21093.99
21:05:22|21094.72
21:05:23|21093.11
21:05:25|21095.61
21:05:26|21095.61
21:05:28|21094.57
21:05:29|21090.94
21:05:29|21092.02
21:05:31|21092.03
21:05:32|21091.99
21:05:33|21092.72
21:05:34|21090.
21:05:35|21092.15
21:05:37|21093.35
21:05:37|21093.35
21:05:38|21092.81
21:05:39|21092.81
21:05:40|21092.25
21:05:41|21091.46
21:05:42|21091.46
21:05:43|21091.46
21:05:44|21092.
21:05:45|21092.28
21:05:46|21091.34
21:05:47|21092.45
21:05:48|21092.45
21:05:49|21094.01
21:05:50|21099.
21:05:52|21097.96
21:05:53|21099.89
21:05:53|21099.89
21:05:55|21099.52
21:05:56|21097.43
21:05:57|21098.51
21:05:58|21096.47
21:05:59|21098.12
21:06:00|21096.03
21:06:01|21095.25
21:06:02|21095.6
21:06:03|21105.33
21:06:05|21108.16
21:06:05|21105.67
21:06:07|21105.99
21:06:08|21105.99
21:06:09|21103.94
21:06:09|21105.51
21:06:11|21106.35
21:06:12|21105.31
21:06:13|21104.35
21:06:13|21105.08
21:06:15|21105.08
21:06:16|21105.25
21:06:17|21107.52
21:06:18|21105.89
21:06:18|21105.88
21:06:20|21102.22
21:06:20|21103.65
21:06:22|21104.
21:06:23|21105.14
21:06:24|21107.36
21:06:26|21107.84
21:06:27|21107.62
21:06:28|21107.62
21:06:30|21106.77
21:06:31|21104.92
21:06:33|21104.66
21:06:34|21105.49
21:06:36|21107.64
21:06:36|21103.74
21:06:37|21103.74
21:06:38|21103.74
21:06:39|21103.74
21:06:40|21104.48
21:06:41|21105.65
21:06:43|21103.37
21:06:44|21103.37
21:06:46|21107.95
21:06:47|21107.92
21:06:48|21104.
21:06:49|21100.
21:06:50|21097.65
21:06:51|21097.67
21:06:52|21097.97
21:06:53|21096.26
21:06:54|21097.46
21:06:55|21091.69
21:06:56|21091.28
21:06:58|21092.88
21:06:59|21091.15
21:07:00|21093.29
21:07:00|21092.13
21:07:02|21093.45
21:07:03|21091.32
21:07:04|21091.98
21:07:05|21092.39
21:07:06|21091.71
21:07:07|21090.97
21:07:08|21094.17
21:07:09|21093.97
21:07:10|21093.79
21:07:11|21093.79
21:07:12|21093.79
21:07:13|21094.01
21:07:14|21096.
21:07:15|21095.2
21:07:16|21094.38
21:07:17|21094.38
21:07:18|21093.75
21:07:19|21093.33
21:07:20|21092.9
21:07:21|21092.89
21:07:22|21091.65
21:07:23|21091.64
21:07:24|21092.86
21:07:26|21092.04
21:07:27|21093.19
21:07:28|21093.19
21:07:29|21091.86
21:07:30|21093.89
21:07:32|21094.63
21:07:33|21093.91
21:07:34|21093.91
21:07:36|21093.1
21:07:36|21093.94
21:07:38|21093.1
21:07:39|21090.94
21:07:40|21090.94
21:07:40|21094.17
21:07:42|21092.29
21:07:43|21089.6
21:07:43|21093.09
21:07:45|21093.1
21:07:46|21093.1
21:07:47|21093.1
21:07:49|21093.09
21:07:50|21093.09
21:07:51|21093.26
21:07:52|21093.66
21:07:52|21093.66
21:07:54|21091.36
21:07:54|21093.27
21:07:55|21093.54
21:07:57|21091.68
21:07:58|21092.36
21:07:59|21093.17
21:08:00|21093.3
21:08:00|21091.74
21:08:02|21094.09
21:08:03|21094.
21:08:04|21092.53
21:08:05|21094.66
21:08:06|21094.66
21:08:07|21095.33
21:08:08|21095.33
21:08:09|21093.59
21:08:10|21096.9
21:08:11|21097.19
21:08:13|21098.01
21:08:14|21097.97
21:08:14|21097.64
21:08:15|21097.89
21:08:16|21095.74
21:08:18|21096.21
21:08:18|21095.67
21:08:19|21098.75
21:08:21|21099.02
21:08:21|21096.07
21:08:22|21098.12
21:08:24|21098.23
21:08:24|21096.18
21:08:25|21096.24
21:08:27|21096.24
21:08:29|21098.63
21:08:29|21098.62
21:08:31|21093.8
21:08:33|21093.08
21:08:34|21093.08
21:08:36|21093.99
21:08:37|21092.03
21:08:38|21095.07
21:08:39|21093.38
21:08:40|21093.38
21:08:40|21093.23
21:08:41|21093.28
21:08:42|21092.65
21:08:44|21092.17
21:08:45|21092.65
21:08:46|21093.03
21:08:47|21093.03
21:08:48|21093.8
21:08:49|21091.25
21:08:50|21093.25
21:08:51|21093.25
21:08:52|21092.64
21:08:53|21092.64
21:08:54|21092.64
21:08:55|21092.64
21:08:56|21092.6
21:08:58|21092.6
21:08:59|21078.17
21:09:00|21080.95
21:09:01|21081.99
21:09:03|21085.72
21:09:03|21082.38
21:09:04|21086.11
21:09:06|21084.43
21:09:08|21083.78
21:09:08|21087.97
21:09:10|21087.68
21:09:11|21082.43
21:09:12|21083.3
21:09:12|21083.17
21:09:14|21080.92
21:09:16|21081.75
21:09:16|21082.56
21:09:17|21082.58
21:09:18|21080.68
21:09:19|21080.97
21:09:20|21080.4
21:09:21|21080.95
21:09:22|21080.95
21:09:23|21081.33
21:09:24|21079.95
21:09:26|21081.43
21:09:27|21080.97
21:09:29|21080.63
21:09:29|21080.27
21:09:30|21080.27
21:09:31|21080.27
21:09:32|21087.14
21:09:33|21083.8
21:09:35|21084.99
21:09:36|21084.93
21:09:37|21083.74
21:09:39|21080.01
21:09:40|21080.97
21:09:41|21081.61
21:09:41|21083.05
21:09:43|21081.87
21:09:44|21081.47
21:09:45|21081.96
21:09:45|21081.1
21:09:47|21081.27
21:09:47|21080.4
21:09:49|21080.4
21:09:49|21080.4
21:09:51|21080.42
21:09:51|21080.4
21:09:52|21080.4
21:09:54|21080.26
21:09:55|21080.01
21:09:56|21079.83
21:09:57|21079.78
21:09:57|21080.1
21:09:59|21081.18
21:09:59|21080.74
21:10:01|21078.86
21:10:02|21078.01
21:10:02|21077.01
21:10:03|21079.2
21:10:05|21078.57
21:10:06|21077.24
21:10:07|21079.62
21:10:08|21077.3
21:10:09|21077.32
21:10:10|21079.99
21:10:11|21080.19
21:10:12|21078.86
21:10:13|21079.41
21:10:14|21079.11
21:10:14|21081.17
21:10:15|21078.57
21:10:17|21078.66
21:10:18|21077.25
21:10:19|21079.52
21:10:20|21079.44
21:10:21|21078.57
21:10:22|21080.68
21:10:23|21081.15
21:10:24|21079.52
21:10:25|21080.32
21:10:27|21076.14
21:10:28|21077.77
21:10:28|21076.74
21:10:31|21075.56
21:10:31|21075.56
21:10:32|21072.48
21:10:33|21073.02
21:10:35|21071.95
21:10:35|21070.15
21:10:37|21072.89
21:10:37|21071.35
21:10:39|21072.72
21:10:40|21072.72
21:10:41|21073.
21:10:42|21073.5
21:10:43|21074.86
21:10:44|21075.49
21:10:46|21076.33
21:10:46|21076.32
21:10:47|21076.33
21:10:48|21074.26
21:10:49|21075.25
21:10:51|21075.25
21:10:52|21075.25
21:10:52|21072.94
21:10:53|21072.94
21:10:55|21070.01
21:10:56|21069.
21:10:57|21069.
21:10:58|21068.94
21:10:59|21066.66
21:11:00|21069.13
21:11:01|21069.13
21:11:01|21069.13
21:11:03|21066.95
21:11:04|21070.53
21:11:05|21070.21
21:11:06|21071.28
21:11:06|21068.5
21:11:08|21070.03
21:11:09|21070.03
21:11:11|21068.6
21:11:12|21068.45
21:11:13|21067.85
21:11:13|21067.86
21:11:14|21067.85
21:11:16|21067.41
21:11:16|21066.69
21:11:18|21066.69
21:11:19|21061.73
21:11:19|21066.
21:11:21|21065.3
21:11:21|21065.25
21:11:23|21065.61
21:11:23|21063.36
21:11:25|21062.94
21:11:26|21063.74
21:11:27|21062.79
21:11:28|21063.5
21:11:29|21062.28
21:11:30|21060.24
21:11:31|21061.81
21:11:32|21063.36
21:11:33|21063.7
21:11:34|21060.58
21:11:35|21066.
21:11:36|21068.09
21:11:37|21068.09
21:11:38|21068.09
21:11:39|21066.69
21:11:40|21068.08
21:11:41|21068.94
21:11:42|21068.94
21:11:43|21064.29
21:11:44|21062.14
21:11:45|21062.14
21:11:46|21062.14
21:11:47|21062.14
21:11:48|21063.11
21:11:49|21062.81
21:11:50|21063.33
21:11:51|21062.15
21:11:52|21062.
21:11:53|21062.14
21:11:54|21061.44
21:11:55|21062.14
21:11:56|21062.14
21:11:57|21062.14
21:11:58|21061.19
21:11:59|21062.32
21:12:00|21066.25
21:12:01|21065.71
21:12:02|21067.15
21:12:03|21066.57
21:12:04|21068.64
21:12:05|21071.99
21:12:06|21074.7
21:12:07|21072.29
21:12:08|21069.56
21:12:09|21067.91
21:12:10|21065.53
21:12:11|21068.22
21:12:12|21066.87
21:12:13|21065.1
21:12:14|21065.12
21:12:15|21067.56
21:12:16|21067.97
21:12:17|21068.03
21:12:18|21066.97
21:12:19|21066.97
21:12:20|21066.97
21:12:22|21067.89
21:12:23|21068.5
21:12:24|21068.03
21:12:25|21068.4
21:12:26|21068.18
21:12:27|21068.18
21:12:28|21068.53
21:12:29|21068.16
21:12:30|21068.16
21:12:31|21068.24
21:12:32|21068.24
21:12:33|21068.
21:12:34|21066.13
21:12:35|21068.57
21:12:36|21067.35
21:12:37|21068.11
21:12:38|21069.21
21:12:39|21066.18
21:12:40|21068.12
21:12:41|21067.5
21:12:42|21067.52
21:12:43|21068.35
21:12:45|21067.39
21:12:46|21068.66
21:12:47|21069.69
21:12:49|21067.35
21:12:50|21068.11
21:12:50|21066.65
21:12:51|21066.66
21:12:53|21066.66
21:12:53|21069.5
21:12:55|21069.5
21:12:56|21069.15
21:12:57|21067.68
21:12:58|21067.15
21:12:59|21076.01
21:13:00|21075.39
21:13:02|21075.25
21:13:03|21069.99
21:13:04|21068.08
21:13:05|21068.01
21:13:06|21068.02
21:13:07|21072.3
21:13:08|21070.72
21:13:09|21071.42
21:13:10|21071.41
21:13:11|21068.47
21:13:12|21069.84
21:13:14|21069.22
21:13:15|21068.
21:13:15|21066.69
21:13:17|21066.69
21:13:18|21067.17
21:13:18|21067.17
21:13:19|21066.93
21:13:20|21068.28
21:13:21|21070.9
21:13:23|21070.89
21:13:24|21069.08
21:13:25|21067.77
21:13:26|21067.33
21:13:27|21068.15
21:13:28|21070.
21:13:29|21066.83
21:13:30|21066.69
21:13:31|21068.5
21:13:32|21066.
21:13:33|21071.35
21:13:34|21071.35
21:13:36|21066.11
21:13:36|21066.36
21:13:38|21067.55
21:13:39|21067.55
21:13:40|21067.52
21:13:41|21064.25
21:13:42|21065.99
21:13:43|21068.11
21:13:44|21065.99
21:13:45|21065.99
21:13:46|21065.99
21:13:47|21065.99
21:13:48|21067.05
21:13:49|21066.
21:13:50|21065.95
21:13:51|21066.39
21:13:53|21066.47
21:13:54|21067.89
21:13:55|21065.13
21:13:56|21065.13
21:13:57|21064.59
21:13:58|21066.98
21:13:59|21066.01
21:14:00|21066.17
21:14:02|21066.54
21:14:02|21066.54
21:14:04|21066.94
21:14:05|21066.54
21:14:07|21067.21
21:14:08|21074.67
21:14:08|21077.81
21:14:10|21076.
21:14:10|21074.7
21:14:11|21076.38
21:14:13|21074.87
21:14:13|21075.63
21:14:15|21076.38
21:14:16|21075.91
21:14:17|21076.39
21:14:18|21076.18
21:14:19|21078.07
21:14:20|21078.07
21:14:21|21076.91
21:14:22|21077.59
21:14:23|21077.59
21:14:25|21076.42
21:14:25|21075.74
21:14:27|21077.85
21:14:28|21077.85
21:14:28|21075.81
21:14:30|21073.85
21:14:31|21075.69
21:14:32|21075.16
21:14:32|21073.98
21:14:33|21073.98
21:14:34|21076.69
21:14:36|21072.85
21:14:37|21072.85
21:14:38|21075.56
21:14:39|21077.19
21:14:40|21076.07
21:14:41|21076.07
21:14:42|21076.44
21:14:43|21076.85
21:14:44|21076.65
21:14:45|21077.31
21:14:47|21076.07
21:14:47|21077.14
21:14:49|21076.25
21:14:50|21077.99
21:14:51|21078.66
21:14:52|21082.38
21:14:54|21084.25
21:14:54|21084.04
21:14:55|21084.35
21:14:56|21084.37
21:14:58|21083.43
21:14:58|21083.43
21:14:59|21083.43
21:15:01|21083.54
21:15:02|21083.59
21:15:04|21080.5
21:15:04|21082.1
21:15:06|21082.5
21:15:07|21081.47
21:15:08|21084.07
21:15:09|21084.07
21:15:10|21084.07
21:15:11|21083.02
21:15:12|21083.02
21:15:13|21083.02
21:15:14|21084.54
21:15:15|21083.75
21:15:17|21083.75
21:15:18|21084.53
21:15:19|21082.33
21:15:20|21087.86
21:15:21|21085.64
21:15:22|21085.64
21:15:23|21086.18
21:15:24|21084.7
21:15:25|21084.7
21:15:26|21085.6
21:15:27|21085.6
21:15:28|21084.91
21:15:29|21083.22
21:15:30|21081.62
21:15:31|21081.93
21:15:32|21087.27
21:15:33|21092.59
21:15:34|21092.38
21:15:36|21094.
21:15:36|21093.69
21:15:38|21094.34
21:15:38|21094.22
21:15:39|21094.6
21:15:40|21096.21
21:15:41|21097.61
21:15:43|21097.59
21:15:44|21096.79
21:15:45|21098.59
21:15:46|21097.55
21:15:47|21096.52
21:15:48|21095.64
21:15:49|21098.06
21:15:51|21098.7
21:15:51|21097.98
21:15:52|21098.51
21:15:54|21096.83
21:15:55|21096.06
21:15:56|21093.29
21:15:57|21092.
21:15:59|21094.
21:15:59|21094.09
21:16:00|21094.09
21:16:02|21095.54
21:16:03|21096.31
21:16:03|21096.31
21:16:04|21095.78
21:16:05|21096.79
21:16:06|21096.3
21:16:07|21096.3
21:16:08|21096.59
21:16:10|21096.59
21:16:11|21096.1
21:16:11|21097.1
21:16:12|21097.31
21:16:13|21098.01
21:16:15|21098.01
21:16:15|21098.43
21:16:16|21101.44
21:16:17|21099.5
21:16:18|21099.52
21:16:20|21101.64
21:16:21|21100.
21:16:22|21100.
21:16:23|21100.
21:16:24|21101.24
21:16:25|21101.24
21:16:26|21100.36
21:16:27|21100.65
21:16:28|21100.
21:16:29|21100.
21:16:30|21100.
21:16:31|21099.28
21:16:32|21100.65
21:16:33|21099.29
21:16:34|21098.3
21:16:35|21096.06
21:16:36|21094.82
21:16:38|21094.82
21:16:38|21097.97
21:16:40|21097.97
21:16:41|21097.97
21:16:42|21097.97
21:16:43|21097.97
21:16:44|21097.97
21:16:45|21100.09
21:16:47|21100.46
21:16:47|21100.41
21:16:49|21100.41
21:16:50|21100.42
21:16:51|21101.39
21:16:53|21101.39
21:16:53|21101.09
21:16:54|21101.09
21:16:55|21101.09
21:16:56|21101.37
21:16:58|21100.07
21:16:59|21100.07
21:17:00|21100.07
21:17:01|21101.23
21:17:02|21101.39
21:17:03|21101.23
21:17:05|21101.23
21:17:05|21101.23
21:17:06|21101.23
21:17:08|21100.08
21:17:08|21100.07
21:17:09|21097.68
21:17:11|21096.75
21:17:12|21097.19
21:17:12|21097.19
21:17:14|21097.19
21:17:14|21099.68
21:17:15|21099.73
21:17:16|21096.98
21:17:18|21096.98
21:17:18|21096.98
21:17:20|21099.56
21:17:20|21098.43
21:17:21|21097.97
21:17:23|21097.97
21:17:23|21097.97
21:17:24|21098.49
21:17:25|21098.49
21:17:26|21098.49
21:17:28|21098.61
21:17:29|21098.71
21:17:30|21100.61
21:17:30|21100.61
21:17:31|21099.12
21:17:33|21102.04
21:17:34|21099.92
21:17:35|21100.25
21:17:36|21100.
21:17:36|21099.37
21:17:37|21099.05
21:17:38|21099.05
21:17:40|21100.32
21:17:40|21099.3
21:17:41|21099.49
21:17:42|21099.49
21:17:43|21099.5
21:17:45|21099.5
21:17:47|21100.04
21:17:48|21100.04
21:17:49|21100.19
21:17:51|21099.89
21:17:51|21099.89
21:17:52|21099.89
21:17:53|21099.89
21:17:54|21100.52
21:17:55|21100.25
21:17:56|21100.04
21:17:58|21100.52
21:17:59|21100.52
21:17:59|21100.67
21:18:00|21100.41
21:18:02|21100.4
21:18:03|21100.97
21:18:04|21099.24
21:18:05|21098.67
21:18:05|21098.88
21:18:06|21097.68
21:18:07|21098.3
21:18:09|21098.3
21:18:09|21098.3
21:18:11|21098.29
21:18:12|21100.04
21:18:13|21100.25
21:18:13|21099.93
21:18:14|21099.93
21:18:16|21098.83
21:18:17|21098.83
21:18:17|21102.
21:18:18|21102.
21:18:19|21102.
21:18:20|21102.06
21:18:22|21103.69
21:18:23|21103.63
21:18:24|21101.14
21:18:25|21101.14
21:18:26|21103.63
21:18:27|21104.86
21:18:28|21105.52
21:18:29|21106.32
21:18:30|21106.32
21:18:31|21106.32
21:18:32|21108.48
21:18:33|21108.13
21:18:34|21108.09
21:18:35|21105.01
21:18:37|21105.01
21:18:37|21105.01
21:18:38|21105.01
21:18:39|21109.01
21:18:40|21109.38
21:18:41|21110.08
21:18:43|21110.6
21:18:44|21110.
21:18:45|21110.46
21:18:46|21111.21
21:18:47|21110.48
21:18:48|21110.48
21:18:49|21110.62
21:18:50|21110.62
21:18:51|21109.33
21:18:52|21109.97
21:18:53|21109.67
21:18:54|21109.67
21:18:55|21109.67
21:18:56|21110.15
21:18:58|21110.15
21:18:58|21110.61
21:18:59|21110.62
21:19:00|21110.62
21:19:01|21108.8
21:19:02|21109.29
21:19:04|21109.29
21:19:06|21107.93
21:19:06|21107.14
21:19:08|21107.15
21:19:09|21106.45
21:19:11|21104.69
21:19:11|21102.9
21:19:12|21103.75
21:19:13|21103.75
21:19:14|21104.91
21:19:15|21104.49
21:19:16|21105.16
21:19:17|21104.99
21:19:18|21104.99
21:19:19|21106.71
21:19:20|21105.96
21:19:21|21105.96
21:19:22|21105.96
21:19:23|21105.96
21:19:24|21107.93
21:19:25|21107.93
21:19:26|21107.24
21:19:27|21109.81
21:19:29|21108.9
21:19:29|21108.9
21:19:31|21109.43
21:19:32|21109.81
21:19:33|21109.41
21:19:33|21110.07
21:19:35|21110.07
21:19:35|21109.07
21:19:37|21109.05
21:19:38|21109.72
21:19:39|21109.72
21:19:41|21109.9
21:19:41|21109.36
21:19:42|21109.36
21:19:44|21109.92
21:19:45|21109.92
21:19:46|21110.34
21:19:47|21110.34
21:19:48|21109.58
21:19:48|21109.58
21:19:50|21109.91
21:19:51|21108.37
21:19:52|21108.37
21:19:54|21109.84
21:19:54|21109.84
21:19:55|21108.98
21:19:56|21108.98
21:19:57|21107.86
21:19:58|21108.26
21:19:59|21108.26
21:20:00|21109.89
21:20:01|21111.15
21:20:02|21111.15
21:20:03|21110.72
21:20:05|21110.72
21:20:06|21110.72
21:20:06|21114.83
21:20:08|21113.62
21:20:08|21117.64
21:20:11|21111.98
21:20:12|21112.35
21:20:13|21110.99
21:20:14|21113.99
21:20:15|21114.3
21:20:17|21115.42
21:20:18|21112.61
21:20:18|21112.61
21:20:20|21114.64
21:20:22|21115.21
21:20:22|21115.21
21:20:23|21115.21
21:20:24|21114.43
21:20:25|21114.43
21:20:26|21115.64
21:20:27|21116.34
21:20:29|21115.76
21:20:29|21115.62
21:20:31|21115.62
21:20:31|21114.15
21:20:33|21115.61
21:20:33|21115.21
21:20:34|21115.62
21:20:35|21115.22
21:20:37|21115.77
21:20:38|21115.77
21:20:39|21115.21
21:20:40|21115.21
21:20:41|21117.95
21:20:42|21119.91
21:20:42|21116.94
21:20:43|21118.32
21:20:44|21118.32
21:20:47|21118.77
21:20:47|21119.99
21:20:48|21116.78
21:20:49|21117.86
21:20:50|21117.86
21:20:52|21118.26
21:20:53|21118.26
21:20:53|21119.13
21:20:55|21120.03
21:20:56|21120.06
21:20:57|21118.
21:20:58|21117.46
21:20:59|21119.59
21:20:59|21119.59
21:21:00|21119.33
21:21:03|21119.6
21:21:04|21118.01
21:21:05|21118.01
21:21:06|21118.08
21:21:07|21119.98
21:21:09|21117.28
21:21:09|21117.28
21:21:10|21118.41
21:21:11|21121.77
21:21:12|21119.16
21:21:13|21121.02
21:21:14|21121.26
21:21:15|21121.26
21:21:16|21121.92
21:21:17|21121.92
21:21:18|21121.88
21:21:20|21119.46
21:21:21|21119.46
21:21:21|21119.46
21:21:24|21120.88
21:21:24|21120.88
21:21:25|21120.88
21:21:26|21121.97
21:21:28|21120.63
21:21:29|21119.42
21:21:30|21119.28
21:21:31|21119.28
21:21:31|21119.74
21:21:33|21119.74
21:21:33|21119.95
21:21:35|21119.95
21:21:36|21119.95
21:21:37|21122.66
21:21:38|21120.8
21:21:39|21122.33
21:21:40|21125.09
21:21:40|21123.99
21:21:42|21122.14
21:21:43|21125.64
21:21:45|21123.55
21:21:46|21121.11
21:21:47|21121.11
21:21:49|21124.24
21:21:49|21125.
21:21:50|21125.
21:21:52|21122.62
21:21:53|21121.75
21:21:54|21122.11
21:21:55|21121.89
21:21:56|21121.9
21:21:57|21117.67
21:21:59|21115.42
21:21:59|21114.03
21:22:01|21112.92
21:22:03|21113.26
21:22:04|21115.36
21:22:06|21113.97
21:22:07|21113.97
21:22:08|21113.97
21:22:09|21113.26
21:22:10|21111.85
21:22:11|21111.9
21:22:13|21111.16
21:22:14|21112.16
21:22:15|21110.53
21:22:16|21109.5
21:22:17|21109.37
21:22:18|21109.37
21:22:19|21109.01
21:22:20|21107.01
21:22:21|21108.65
21:22:22|21108.65
21:22:23|21110.72
21:22:24|21110.72
21:22:25|21110.96
21:22:26|21110.96
21:22:27|21109.27
21:22:28|21107.26
21:22:29|21102.25
21:22:30|21103.51
21:22:31|21103.23
21:22:32|21105.07
21:22:33|21102.45
21:22:34|21102.87
21:22:35|21101.24
21:22:36|21100.48
21:22:37|21100.95
21:22:38|21100.
21:22:39|21102.15
21:22:40|21102.16
21:22:41|21101.61
21:22:42|21101.6
21:22:44|21100.
21:22:45|21099.81
21:22:45|21101.88
21:22:47|21100.
21:22:49|21101.39
21:22:49|21101.39
21:22:50|21101.39
21:22:51|21101.39
21:22:53|21101.39
21:22:53|21100.3
21:22:55|21100.72
21:22:56|21099.85
21:22:57|21098.68
21:22:57|21100.04
21:22:58|21101.94
21:22:59|21101.94
21:23:01|21103.63
21:23:01|21104.
21:23:02|21103.4
21:23:03|21103.39
21:23:05|21102.97
21:23:06|21100.42
21:23:07|21098.73
21:23:08|21099.09
21:23:09|21096.87
21:23:11|21097.35
21:23:12|21097.34
21:23:12|21096.12
21:23:13|21095.91
21:23:14|21095.59
21:23:15|21096.82
21:23:17|21097.78
21:23:18|21095.03
21:23:19|21097.02
21:23:20|21097.02
21:23:21|21097.48
21:23:22|21097.48
21:23:23|21096.
21:23:24|21096.
21:23:25|21096.
21:23:26|21097.54
21:23:27|21099.
21:23:28|21099.46
21:23:29|21099.18
21:23:30|21099.18
21:23:31|21099.89
21:23:32|21105.99
21:23:33|21105.19
21:23:34|21105.19
21:23:35|21106.29
21:23:36|21106.32
21:23:38|21104.97
21:23:38|21104.98
21:23:39|21103.77
21:23:40|21100.17
21:23:41|21100.84
21:23:43|21100.89
21:23:45|21101.95
21:23:45|21101.95
21:23:47|21099.64
21:23:48|21102.
21:23:49|21101.17
21:23:50|21102.59
21:23:51|21102.59
21:23:52|21102.58
21:23:53|21102.58
21:23:53|21102.58
21:23:55|21102.46
21:23:55|21102.58
21:23:58|21102.9
21:23:58|21103.38
21:23:59|21103.38
21:24:00|21103.06
21:24:01|21102.73
21:24:02|21102.41
21:24:03|21101.56
21:24:04|21101.35
21:24:06|21101.35
21:24:07|21102.4
21:24:08|21102.4
21:24:09|21102.4
21:24:09|21102.4
21:24:10|21102.4
21:24:11|21102.4
21:24:13|21102.4
21:24:14|21102.4
21:24:15|21102.4
21:24:15|21102.4
21:24:17|21102.84
21:24:18|21101.83
21:24:19|21101.82
21:24:20|21102.4
21:24:21|21101.64
21:24:22|21101.64
21:24:23|21102.4
21:24:24|21102.4
21:24:25|21101.7
21:24:26|21102.41
21:24:27|21103.46
21:24:29|21104.41
21:24:30|21104.41
21:24:31|21103.91
21:24:32|21103.23
21:24:33|21103.23
21:24:34|21103.23
21:24:35|21103.23
21:24:36|21103.19
21:24:37|21102.74
21:24:38|21102.75
21:24:39|21104.17
21:24:40|21104.17
21:24:41|21104.17
21:24:42|21104.85
21:24:43|21104.85
21:24:45|21104.34
21:24:46|21103.02
21:24:48|21103.37
21:24:49|21103.91
21:24:50|21103.95
21:24:51|21103.95
21:24:52|21104.75
21:24:53|21104.75
21:24:55|21104.95
21:24:56|21103.09
21:24:56|21102.38
21:24:57|21095.99
21:24:59|21097.75
21:24:59|21097.84
21:25:02|21108.47
21:25:02|21113.98
21:25:03|21112.25
21:25:04|21112.25
21:25:05|21112.25
21:25:06|21111.49
21:25:08|21111.47
21:25:09|21111.47
21:25:10|21113.57
21:25:11|21113.53
21:25:12|21113.55
21:25:13|21113.55
21:25:14|21112.93
21:25:15|21112.52
21:25:16|21112.83
21:25:17|21114.
21:25:17|21113.47
21:25:19|21115.99
21:25:19|21115.22
21:25:21|21115.22
21:25:22|21114.81
21:25:22|21112.86
21:25:24|21114.22
21:25:24|21114.22
21:25:26|21116.15
21:25:27|21116.15
21:25:28|21116.15
21:25:29|21116.15
21:25:30|21116.15
21:25:31|21113.59
21:25:32|21113.59
21:25:33|21113.59
21:25:35|21116.32
21:25:36|21116.32
21:25:36|21113.59
21:25:37|21114.73
21:25:38|21114.73
21:25:39|21111.4
21:25:41|21110.01
21:25:42|21109.08
21:25:43|21109.98
21:25:45|21110.02
21:25:46|21110.19
21:25:46|21110.55
21:25:48|21109.37
21:25:49|21109.37
21:25:50|21108.73
21:25:51|21111.77
21:25:52|21109.92
21:25:54|21109.54
21:25:54|21109.95
21:25:55|21109.96
21:25:56|21110.8
21:25:58|21109.8
21:25:58|21108.93
21:26:00|21111.77
21:26:01|21110.2
21:26:03|21111.84
21:26:04|21111.99
21:26:05|21111.99
21:26:07|21110.77
21:26:08|21110.77
21:26:09|21110.77
21:26:10|21111.25
21:26:10|21111.25
21:26:12|21111.25
21:26:13|21112.22
21:26:14|21111.5
21:26:14|21111.44
21:26:15|21111.15
21:26:17|21111.15
21:26:17|21108.58
21:26:19|21108.23
21:26:21|21108.58
21:26:22|21108.21
21:26:22|21108.85
21:26:24|21108.85
21:26:25|21108.53
21:26:25|21105.56
21:26:27|21105.56
21:26:28|21105.72
21:26:29|21106.04
21:26:30|21106.04
21:26:31|21106.04
21:26:32|21106.04
21:26:33|21104.26
21:26:35|21104.26
21:26:36|21104.26
21:26:36|21104.26
21:26:38|21106.61
21:26:38|21106.61
21:26:39|21106.6
21:26:40|21106.59
21:26:42|21106.59
21:26:42|21106.59
21:26:44|21105.81
21:26:45|21106.57
21:26:47|21106.57
21:26:47|21106.57
21:26:49|21106.57
21:26:50|21106.42
21:26:51|21106.42
21:26:52|21105.42
21:26:53|21105.98
21:26:54|21107.24
21:26:55|21106.95
21:26:56|21108.88
21:26:57|21107.91
21:26:58|21107.91
21:26:59|21109.36
21:27:00|21107.79
21:27:01|21113.27
21:27:02|21109.38
21:27:03|21110.27
21:27:04|21110.39
21:27:06|21110.39
21:27:06|21109.38
21:27:08|21108.63
21:27:09|21108.63
21:27:10|21109.84
21:27:11|21109.77
21:27:12|21111.79
21:27:13|21111.79
21:27:14|21111.78
21:27:15|21110.78
21:27:16|21110.77
21:27:17|21110.77
21:27:18|21110.08
21:27:19|21109.83
21:27:20|21108.99
21:27:21|21108.99
21:27:22|21109.83
21:27:23|21109.83
21:27:24|21109.83
21:27:25|21109.84
21:27:26|21109.83
21:27:27|21109.83
21:27:28|21109.83
21:27:29|21109.83
21:27:30|21107.52
21:27:31|21104.81
21:27:32|21105.79
21:27:33|21105.47
21:27:34|21105.47
21:27:35|21104.83
21:27:36|21105.15
21:27:37|21105.14
21:27:38|21105.15
21:27:39|21105.15
21:27:40|21106.2
21:27:41|21106.2
21:27:42|21106.2
21:27:43|21106.2
21:27:44|21106.2
21:27:46|21105.87
21:27:47|21105.87
21:27:48|21105.87
21:27:48|21105.87
21:27:50|21105.87
21:27:51|21107.87
21:27:53|21105.86
21:27:54|21105.59
21:27:55|21105.58
21:27:56|21105.58
21:27:57|21105.58
21:27:58|21107.12
21:27:59|21107.12
21:28:00|21107.12
21:28:01|21107.11
21:28:02|21107.47
21:28:03|21107.48
21:28:05|21106.74
21:28:05|21106.74
21:28:06|21107.04
21:28:08|21107.31
21:28:08|21105.96
21:28:09|21105.96
21:28:10|21110.83
21:28:11|21112.03
21:28:13|21110.49
21:28:13|21110.59
21:28:14|21110.54
21:28:15|21110.54
21:28:17|21110.42
21:28:18|21110.42
21:28:18|21112.
21:28:20|21110.43
21:28:21|21111.18
21:28:21|21110.55
21:28:22|21109.33
21:28:24|21110.43
21:28:24|21110.43
21:28:26|21110.43
21:28:27|21109.9
21:28:28|21109.86
21:28:29|21109.38
21:28:30|21109.16
21:28:31|21107.92
21:28:32|21109.99
21:28:33|21109.99
21:28:34|21109.95
21:28:35|21109.95
21:28:36|21108.99
21:28:37|21109.01
21:28:38|21109.
21:28:39|21109.
21:28:40|21109.
21:28:41|21109.14
21:28:42|21109.1
21:28:43|21109.35
21:28:44|21109.35
21:28:45|21109.35
21:28:46|21109.
21:28:47|21109.
21:28:49|21109.
21:28:49|21109.
21:28:50|21109.01
21:28:52|21109.
21:28:53|21109.
21:28:54|21109.58
21:28:55|21107.1
21:28:56|21109.18
21:28:57|21109.18
21:28:58|21109.31
21:28:59|21108.87
21:29:00|21108.87
21:29:01|21109.91
21:29:03|21111.27
21:29:03|21109.36
21:29:04|21108.66
21:29:05|21108.44
21:29:06|21108.19
21:29:07|21108.19
21:29:08|21108.67
21:29:09|21108.09
21:29:11|21108.09
21:29:12|21108.09
21:29:13|21105.95
21:29:14|21107.27
21:29:15|21108.23
21:29:17|21107.23
21:29:17|21107.24
21:29:18|21107.24
21:29:20|21107.24
21:29:20|21110.35
21:29:22|21109.83
21:29:23|21109.84
21:29:24|21109.84
21:29:25|21109.84
21:29:26|21109.82
21:29:27|21110.
21:29:28|21108.9
21:29:29|21109.77
21:29:30|21109.76
21:29:31|21109.79
21:29:32|21113.96
21:29:34|21111.36
21:29:34|21110.53
21:29:35|21110.
21:29:37|21111.18
21:29:38|21109.03
21:29:39|21109.03
21:29:40|21109.38
21:29:42|21108.62
21:29:42|21108.62
21:29:43|21108.62
21:29:45|21107.44
21:29:46|21107.37
21:29:46|21107.56
21:29:49|21108.63
21:29:49|21108.68
21:29:50|21108.29
21:29:51|21108.64
21:29:53|21106.98
21:29:55|21107.4
21:29:55|21106.46
21:29:56|21106.6
21:29:57|21106.6
21:29:58|21106.6
21:30:00|21106.6
21:30:01|21106.6
21:30:02|21106.6
21:30:02|21106.6
21:30:04|21106.6
21:30:05|21108.89
21:30:06|21108.58
21:30:07|21108.02
21:30:07|21107.79
21:30:09|21107.79
21:30:10|21107.44
21:30:12|21107.52
21:30:12|21107.52
21:30:13|21107.52
21:30:14|21106.67
21:30:15|21106.67
21:30:16|21106.67
21:30:17|21109.01
21:30:18|21109.01
21:30:19|21109.01
21:30:20|21109.01
21:30:21|21108.93
21:30:22|21108.93
21:30:23|21107.47
21:30:24|21107.47
21:30:25|21107.47
21:30:26|21108.19
21:30:27|21108.19
21:30:28|21108.19
21:30:29|21108.19
21:30:30|21107.47
21:30:32|21107.84
21:30:32|21108.34
21:30:33|21107.9
21:30:34|21107.9
21:30:35|21107.44
21:30:37|21106.61
21:30:38|21106.86
21:30:39|21106.86
21:30:40|21106.6
21:30:40|21106.24
21:30:42|21106.24
21:30:43|21106.24
21:30:44|21106.12
21:30:46|21106.89
21:30:47|21107.47
21:30:47|21107.47
21:30:50|21107.08
21:30:51|21107.08
21:30:51|21107.08
21:30:54|21107.09
21:30:54|21107.09
21:30:55|21107.33
21:30:56|21107.33
21:30:58|21108.28
21:30:59|21108.52
21:31:00|21108.52
21:31:00|21108.53
21:31:02|21108.53
21:31:03|21108.71
21:31:04|21109.04
21:31:04|21109.2
21:31:06|21109.51
21:31:07|21109.5
21:31:08|21109.67
21:31:09|21109.67
21:31:11|21109.83
21:31:12|21110.79
21:31:12|21110.79
21:31:15|21110.79
21:31:15|21110.79
21:31:16|21110.79
21:31:17|21110.
21:31:18|21110.35
21:31:19|21110.16
21:31:20|21110.16
21:31:21|21110.16
21:31:22|21110.25
21:31:24|21110.
21:31:25|21110.
21:31:26|21110.
21:31:27|21110.
21:31:27|21110.
21:31:28|21110.
21:31:29|21110.59
21:31:31|21110.59
21:31:32|21110.
21:31:32|21109.37
21:31:34|21110.44
21:31:35|21111.14
21:31:35|21111.14
21:31:37|21110.09
21:31:38|21112.
21:31:39|21111.99
21:31:39|21111.99
21:31:41|21113.
21:31:42|21113.
21:31:42|21113.99
21:31:43|21113.99
21:31:45|21113.99
21:31:46|21113.59
21:31:47|21113.59
21:31:48|21112.55
21:31:49|21113.6
21:31:51|21113.6
21:31:52|21113.6
21:31:52|21113.
21:31:54|21113.
21:31:54|21112.28
21:31:55|21112.22
21:31:58|21112.22
21:31:58|21112.22
21:32:00|21112.22
21:32:02|21111.91
21:32:02|21112.27
21:32:04|21112.27
21:32:05|21112.27
21:32:06|21112.26
21:32:06|21112.26
21:32:08|21112.26
21:32:09|21111.99
21:32:10|21111.77
21:32:11|21111.77
21:32:12|21111.1
21:32:13|21111.13
21:32:14|21111.13
21:32:15|21111.07
21:32:16|21108.5
21:32:18|21108.02
21:32:18|21107.7
21:32:19|21108.2
21:32:20|21107.48
21:32:21|21107.44
21:32:23|21107.43
21:32:23|21108.2
21:32:24|21108.5
21:32:25|21108.33
21:32:27|21108.5
21:32:28|21108.5
21:32:29|21108.5
21:32:30|21108.5
21:32:31|21108.41
21:32:32|21108.29
21:32:33|21108.29
21:32:34|21108.29
21:32:35|21108.29
21:32:36|21108.29
21:32:37|21108.01
21:32:38|21108.05
21:32:39|21108.05
21:32:40|21108.05
21:32:41|21108.05
21:32:42|21108.
21:32:43|21108.09
21:32:44|21108.09
21:32:45|21108.09
21:32:46|21108.09
21:32:47|21108.09
21:32:48|21108.
21:32:50|21108.09
21:32:51|21108.78
21:32:51|21109.27
21:32:53|21109.29
21:32:54|21110.64
21:32:55|21110.06
21:32:57|21111.32
21:32:58|21111.96
21:32:59|21111.04
21:32:59|21111.04
21:33:00|21111.04
21:33:01|21111.83
21:33:03|21111.94
21:33:03|21111.93
21:33:04|21111.93
21:33:06|21111.04
21:33:07|21110.14
21:33:07|21110.14
21:33:09|21110.14
21:33:10|21110.18
21:33:11|21110.18
21:33:12|21110.18
21:33:13|21112.24
21:33:14|21110.94
21:33:15|21110.94
21:33:16|21110.94
21:33:17|21110.94
21:33:18|21110.94
21:33:19|21111.95
21:33:20|21111.95
21:33:21|21111.87
21:33:22|21110.44
21:33:23|21109.88
21:33:24|21110.32
21:33:26|21109.86
21:33:27|21109.06
21:33:28|21107.13
21:33:29|21107.09
21:33:29|21107.24
21:33:31|21107.24
21:33:32|21106.31
21:33:33|21106.93
21:33:33|21106.93
21:33:35|21106.93
21:33:35|21106.93
21:33:36|21106.93
21:33:38|21106.93
21:33:38|21106.93
21:33:39|21106.93
21:33:40|21106.93
21:33:42|21106.11
21:33:42|21105.8
21:33:43|21105.67
21:33:45|21105.02
21:33:47|21104.29
21:33:48|21104.28
21:33:50|21104.28
21:33:51|21104.28
21:33:52|21101.04
21:33:53|21099.
21:33:54|21098.
21:33:55|21097.99
21:33:56|21097.82
21:33:57|21096.47
21:33:58|21096.68
21:33:59|21094.51
21:34:00|21092.31
21:34:01|21091.34
21:34:02|21089.24
21:34:04|21087.27
21:34:05|21087.27
21:34:06|21087.24
21:34:07|21086.68
21:34:08|21086.8
21:34:09|21087.57
21:34:10|21086.92
21:34:11|21086.
21:34:12|21085.62
21:34:13|21085.59
21:34:14|21086.24
21:34:15|21083.42
21:34:16|21084.63
21:34:17|21082.
21:34:18|21082.61
21:34:19|21083.97
21:34:20|21085.04
21:34:21|21085.04
21:34:22|21084.76
21:34:23|21085.91
21:34:24|21086.57
21:34:25|21086.89
21:34:26|21087.25
21:34:27|21087.58
21:34:28|21087.12
21:34:29|21087.54
21:34:30|21087.14
21:34:31|21087.9
21:34:33|21085.83
21:34:34|21086.31
21:34:34|21086.31
21:34:35|21085.88
21:34:36|21085.88
21:34:37|21084.53
21:34:38|21083.05
21:34:40|21082.64
21:34:40|21079.6
21:34:41|21080.35
21:34:43|21080.21
21:34:43|21079.02
21:34:45|21080.57
21:34:45|21080.57
21:34:46|21080.57
21:34:47|21079.41
21:34:48|21078.
21:34:49|21078.33
21:34:50|21078.37
21:34:51|21078.39
21:34:53|21077.45
21:34:54|21074.87
21:34:55|21074.79
21:34:56|21073.99
21:34:57|21072.44
21:34:58|21072.22
21:34:59|21069.67
21:35:00|21071.97
21:35:01|21070.59
21:35:02|21069.4
21:35:04|21061.79
21:35:04|21061.98
21:35:06|21059.72
21:35:06|21061.05
21:35:08|21056.92
21:35:09|21045.31
21:35:10|21046.19
21:35:11|21048.25
21:35:12|21045.44
21:35:13|21047.45
21:35:14|21045.9
21:35:15|21047.41
21:35:16|21045.46
21:35:17|21050.98
21:35:18|21053.58
21:35:19|21056.
21:35:21|21054.48
21:35:21|21057.41
21:35:23|21054.91
21:35:24|21055.09
21:35:25|21054.28
21:35:25|21054.51
21:35:27|21054.88
21:35:28|21056.77
21:35:29|21055.1
21:35:30|21055.2
21:35:30|21053.2
21:35:31|21053.59
21:35:32|21053.53
21:35:34|21052.
21:35:35|21051.16
21:35:36|21051.1
21:35:37|21051.47
21:35:37|21050.46
21:35:39|21051.07
21:35:39|21052.67
21:35:41|21052.66
21:35:42|21050.46
21:35:43|21050.62
21:35:43|21050.64
21:35:45|21051.07
21:35:47|21049.56
21:35:48|21050.89
21:35:49|21050.89
21:35:49|21050.76
21:35:52|21048.39
21:35:53|21049.23
21:35:54|21049.01
21:35:55|21048.18
21:35:55|21048.18
21:35:57|21047.87
21:35:59|21048.55
21:35:59|21048.55
21:36:01|21049.99
21:36:03|21052.15
21:36:03|21054.3
21:36:04|21052.75
21:36:05|21052.37
21:36:06|21052.97
21:36:07|21054.31
21:36:08|21054.8
21:36:09|21052.36
21:36:10|21052.87
21:36:11|21051.12
21:36:12|21052.41
21:36:13|21053.52
21:36:14|21050.85
21:36:15|21052.13
21:36:16|21051.76
21:36:17|21051.01
21:36:18|21051.72
21:36:19|21051.74
21:36:20|21051.09
21:36:21|21051.09
21:36:22|21050.84
21:36:23|21050.85
21:36:24|21053.73
21:36:25|21054.09
21:36:26|21054.4
21:36:27|21055.02
21:36:28|21055.02
21:36:30|21053.69
21:36:31|21054.
21:36:32|21054.09
21:36:33|21055.11
21:36:34|21055.65
21:36:35|21055.29
21:36:37|21054.64
21:36:38|21054.45
21:36:38|21055.26
21:36:39|21055.26
21:36:41|21055.03
21:36:42|21056.52
21:36:43|21056.53
21:36:44|21056.53
21:36:45|21056.53
21:36:46|21056.74
21:36:48|21058.01
21:36:49|21060.
21:36:50|21060.37
21:36:51|21061.15
21:36:52|21060.91
21:36:53|21062.16
21:36:55|21062.16
21:36:55|21064.
21:36:57|21060.68
21:36:58|21060.32
21:36:59|21063.55
21:37:01|21064.29
21:37:02|21062.76
21:37:03|21064.19
21:37:04|21066.28
21:37:05|21067.08
21:37:06|21076.53
21:37:07|21079.42
21:37:07|21081.
21:37:09|21083.46
21:37:10|21083.46
21:37:11|21082.83
21:37:12|21083.45
21:37:13|21085.22
21:37:14|21084.76
21:37:15|21084.74
21:37:16|21084.74
21:37:18|21082.8
21:37:19|21082.8
21:37:21|21085.47
21:37:21|21085.98
21:37:22|21087.
21:37:23|21087.
21:37:24|21086.98
21:37:25|21086.98
21:37:26|21085.93
21:37:28|21086.53
21:37:29|21088.26
21:37:30|21087.28
21:37:31|21087.49
21:37:32|21086.9
21:37:33|21086.9
21:37:34|21086.86
21:37:35|21090.
21:37:35|21090.95
21:37:37|21092.
21:37:38|21093.71
21:37:39|21093.69
21:37:40|21093.69
21:37:41|21096.27
21:37:41|21096.14
21:37:43|21096.92
21:37:44|21097.02
21:37:45|21096.56
21:37:46|21096.56
21:37:48|21096.04
21:37:48|21096.04
21:37:49|21096.56
21:37:50|21096.24
21:37:52|21096.24
21:37:53|21095.02
21:37:54|21092.59
21:37:55|21092.59
21:37:55|21091.81
21:37:57|21094.74
21:37:58|21094.42
21:37:58|21096.62
21:38:00|21096.62
21:38:01|21096.09
21:38:02|21095.92
21:38:04|21091.43
21:38:04|21093.31
21:38:06|21095.33
21:38:07|21092.29
21:38:09|21093.59
21:38:10|21095.08
21:38:11|21093.69
21:38:12|21093.33
21:38:14|21097.49
21:38:14|21097.49
21:38:15|21094.33
21:38:16|21094.33
21:38:17|21094.33
21:38:19|21095.77
21:38:20|21096.1
21:38:21|21096.39
21:38:22|21097.09
21:38:22|21097.82
21:38:24|21098.65
21:38:24|21099.14
21:38:26|21100.
21:38:26|21102.67
21:38:27|21103.79
21:38:28|21103.56
21:38:29|21104.01
21:38:30|21105.56
21:38:32|21108.31
21:38:33|21106.32
21:38:33|21106.32
21:38:35|21107.14
21:38:35|21106.49
21:38:36|21106.04
21:38:38|21106.95
21:38:38|21107.47
21:38:40|21107.19
21:38:40|21107.19
21:38:42|21107.29
21:38:42|21107.25
21:38:44|21108.28
21:38:44|21108.29
21:38:46|21108.96
21:38:47|21108.8
21:38:49|21107.6
21:38:50|21108.91
21:38:51|21104.66
21:38:53|21103.81
21:38:53|21106.69
21:38:55|21105.59
21:38:56|21106.96
21:38:57|21107.61
21:38:57|21107.8
21:38:58|21106.96
21:39:00|21106.42
21:39:01|21106.42
21:39:01|21109.42
21:39:02|21111.11
21:39:04|21112.32
21:39:05|21114.62
21:39:06|21115.25
21:39:08|21112.63
21:39:09|21112.01
21:39:09|21110.17
21:39:10|21111.15
21:39:11|21112.
21:39:12|21111.89
21:39:13|21111.59
21:39:15|21110.36
21:39:16|21113.68
21:39:17|21114.41
21:39:18|21113.45
21:39:19|21113.52
21:39:19|21116.51
21:39:21|21115.05
21:39:22|21117.42
21:39:22|21117.42
21:39:24|21115.23
21:39:24|21113.88
21:39:25|21112.55
21:39:27|21109.12
21:39:27|21113.42
21:39:28|21113.42
21:39:29|21114.81
21:39:30|21115.79
21:39:32|21111.19
21:39:32|21114.11
21:39:33|21114.84
21:39:35|21111.93
21:39:35|21113.02
21:39:36|21115.22
21:39:38|21114.32
21:39:39|21114.32
21:39:40|21114.32
21:39:40|21112.25
21:39:41|21111.8
21:39:42|21115.31
21:39:43|21115.31
21:39:45|21112.64
21:39:47|21113.67
21:39:47|21114.74
21:39:48|21115.
21:39:50|21114.13
21:39:51|21114.13
21:39:53|21114.13
21:39:54|21114.51
21:39:54|21114.51
21:39:56|21114.43
21:39:57|21114.43
21:39:59|21113.55
21:40:00|21114.93
21:40:00|21113.56
21:40:01|21114.62
21:40:02|21115.66
21:40:04|21113.68
21:40:04|21114.81
21:40:06|21116.04
21:40:06|21115.57
21:40:08|21115.87
21:40:09|21116.25
21:40:10|21116.
21:40:12|21116.03
21:40:12|21116.03
21:40:14|21115.94
21:40:14|21115.08
21:40:15|21115.09
21:40:16|21115.16
21:40:18|21115.16
21:40:19|21115.23
21:40:20|21115.89
21:40:20|21118.73
21:40:21|21115.53
21:40:23|21115.04
21:40:24|21115.71
21:40:25|21115.58
21:40:26|21114.85
21:40:27|21115.56
21:40:28|21114.9
21:40:29|21115.33
21:40:30|21116.42
21:40:31|21116.42
21:40:32|21116.28
21:40:33|21115.47
21:40:34|21115.06
21:40:35|21115.61
21:40:36|21113.82
21:40:37|21113.8
21:40:38|21116.32
21:40:39|21114.04
21:40:40|21114.83
21:40:42|21115.04
21:40:42|21116.27
21:40:44|21115.1
21:40:45|21116.67
21:40:45|21116.67
21:40:46|21114.63
21:40:47|21115.44
21:40:48|21116.01
21:40:50|21115.31
21:40:51|21114.85
21:40:53|21114.31
21:40:54|21114.31
21:40:55|21115.46
21:40:57|21115.76
21:40:57|21114.82
21:40:59|21114.97
21:41:01|21116.37
21:41:01|21116.35
21:41:03|21116.33
21:41:03|21116.33
21:41:05|21115.69
21:41:06|21118.55
21:41:07|21118.21
21:41:08|21119.38
21:41:09|21118.89
21:41:10|21118.88
21:41:10|21120.77
21:41:12|21119.22
21:41:13|21122.43
21:41:15|21121.5
21:41:15|21120.57
21:41:16|21119.59
21:41:17|21119.58
21:41:19|21119.23
21:41:20|21120.88
21:41:21|21120.87
21:41:22|21121.59
21:41:23|21121.59
21:41:24|21121.59
21:41:25|21121.63
21:41:27|21123.19
21:41:27|21123.64
21:41:28|21123.84
21:41:29|21121.35
21:41:30|21120.92
21:41:31|21123.99
21:41:32|21123.99
21:41:33|21124.71
21:41:34|21125.14
21:41:35|21124.17
21:41:36|21124.76
21:41:37|21124.53
21:41:38|21126.05
21:41:39|21126.53
21:41:40|21126.52
21:41:41|21125.53
21:41:42|21125.53
21:41:43|21126.85
21:41:44|21125.35
21:41:45|21125.25
21:41:46|21124.96
21:41:47|21123.32
21:41:48|21122.01
21:41:49|21120.59
21:41:51|21122.61
21:41:51|21121.52
21:41:53|21118.01
21:41:54|21120.01
21:41:55|21120.53
21:41:56|21118.6
21:41:58|21121.01
21:41:58|21120.6
21:42:00|21121.44
21:42:01|21121.18
21:42:02|21121.18
21:42:03|21121.18
21:42:04|21121.9
21:42:04|21119.15
21:42:06|21119.15
21:42:07|21117.53
21:42:08|21117.53
21:42:09|21118.3
21:42:10|21117.9
21:42:12|21118.22
21:42:12|21118.22
21:42:13|21121.93
21:42:14|21119.89
21:42:15|21119.89
21:42:17|21119.75
21:42:18|21120.75
21:42:19|21120.86
21:42:20|21120.85
21:42:21|21119.44
21:42:22|21118.89
21:42:23|21117.77
21:42:24|21120.8
21:42:25|21121.1
21:42:26|21121.49
21:42:26|21121.21
21:42:27|21121.21
21:42:29|21120.8
21:42:29|21120.8
21:42:30|21117.72
21:42:32|21117.78
21:42:34|21117.59
21:42:35|21118.44
21:42:36|21118.44
21:42:36|21118.44
21:42:38|21120.46
21:42:39|21119.9
21:42:40|21119.56
21:42:41|21119.56
21:42:42|21119.56
21:42:43|21119.56
21:42:44|21116.23
21:42:45|21116.8
21:42:46|21119.32
21:42:48|21119.35
21:42:49|21116.04
21:42:50|21116.04
21:42:51|21115.74
21:42:52|21114.72
21:42:53|21115.37
21:42:54|21116.18
21:42:56|21116.86
21:42:57|21114.37
21:42:58|21114.01
21:42:59|21113.67
21:43:00|21114.61
21:43:01|21115.23
21:43:02|21113.47
21:43:02|21116.09
21:43:03|21115.87
21:43:05|21112.92
21:43:06|21109.5
21:43:07|21109.01
21:43:08|21107.85
21:43:09|21106.85
21:43:10|21106.2
21:43:11|21108.54
21:43:12|21107.03
21:43:13|21102.49
21:43:14|21102.66
21:43:15|21102.
21:43:17|21101.03
21:43:18|21099.02
21:43:19|21096.92
21:43:20|21096.92
21:43:21|21100.01
21:43:22|21099.92
21:43:23|21100.73
21:43:24|21099.9
21:43:25|21100.6
21:43:26|21098.58
21:43:27|21100.04
21:43:29|21099.32
21:43:29|21098.
21:43:30|21097.66
21:43:32|21096.97
21:43:33|21098.06
21:43:33|21096.34
21:43:34|21098.8
21:43:36|21097.49
21:43:37|21099.16
21:43:37|21100.04
21:43:38|21099.74
21:43:39|21099.7
21:43:41|21098.59
21:43:42|21097.92
21:43:43|21097.92
21:43:44|21097.68
21:43:45|21097.75
21:43:46|21097.75
21:43:47|21097.75
21:43:48|21097.36
21:43:50|21096.73
21:43:51|21097.62
21:43:52|21097.62
21:43:53|21096.12
21:43:54|21096.85
21:43:55|21097.41
21:43:56|21096.13
21:43:57|21095.73
21:43:58|21096.13
21:43:59|21096.13
21:44:00|21094.68
21:44:01|21095.51
21:44:02|21095.51
21:44:03|21095.51
21:44:04|21094.75
21:44:05|21091.42
21:44:06|21090.38
21:44:07|21091.12
21:44:08|21090.69
21:44:09|21090.03
21:44:10|21092.27
21:44:11|21092.43
21:44:13|21091.85
21:44:13|21092.81
21:44:15|21095.22
21:44:17|21094.31
21:44:18|21094.32
21:44:19|21095.99
21:44:20|21095.75
21:44:21|21096.
21:44:21|21096.
21:44:23|21097.
21:44:23|21094.53
21:44:24|21090.95
21:44:26|21090.03
21:44:27|21088.7
21:44:28|21089.57
21:44:29|21089.57
21:44:29|21089.38
21:44:30|21089.49
21:44:32|21087.49
21:44:33|21087.15
21:44:34|21086.36
21:44:34|21086.2
21:44:35|21087.19
21:44:36|21087.54
21:44:37|21086.92
21:44:38|21086.56
21:44:40|21085.86
21:44:41|21083.8
21:44:42|21080.1
21:44:42|21083.45
21:44:43|21084.3
21:44:44|21085.6
21:44:45|21085.37
21:44:46|21085.37
21:44:48|21084.49
21:44:50|21082.01
21:44:50|21082.18
21:44:51|21082.
21:44:53|21082.
21:44:55|21080.
21:44:55|21081.66
21:44:56|21079.16
21:44:58|21079.16
21:44:58|21080.
21:44:59|21081.36
21:45:00|21082.32
21:45:02|21083.05
21:45:03|21083.05
21:45:05|21082.14
21:45:06|21083.07
21:45:07|21082.3
21:45:08|21082.3
21:45:09|21083.7
21:45:10|21084.11
21:45:11|21082.48
21:45:12|21083.8
21:45:13|21082.95
21:45:14|21082.1
21:45:15|21082.12
21:45:16|21083.23
21:45:17|21083.23
21:45:18|21082.15
21:45:19|21083.08
21:45:20|21082.52
21:45:21|21083.37
21:45:22|21083.37
21:45:23|21084.14
21:45:24|21084.71
21:45:25|21085.78
21:45:26|21085.99
21:45:28|21083.91
21:45:28|21083.99
21:45:29|21083.99
21:45:31|21084.43
21:45:32|21084.58
21:45:33|21084.42
21:45:34|21085.2
21:45:35|21085.18
21:45:36|21089.24
21:45:37|21088.39
21:45:38|21088.73
21:45:39|21088.05
21:45:40|21087.54
21:45:41|21088.16
21:45:42|21087.33
21:45:43|21089.41
21:45:44|21089.23
21:45:45|21091.88
21:45:46|21092.06
21:45:47|21089.35
21:45:48|21090.47
21:45:49|21090.47
21:45:50|21092.83
21:45:51|21093.13
21:45:53|21094.76
21:45:54|21093.73
21:45:55|21094.
21:45:56|21096.04
21:45:57|21096.04
21:45:58|21093.47
21:45:59|21092.
21:46:00|21088.41
21:46:01|21086.83
21:46:02|21085.78
21:46:03|21086.19
21:46:04|21086.87
21:46:05|21086.22
21:46:06|21085.72
21:46:07|21086.72
21:46:08|21086.3
21:46:09|21086.37
21:46:10|21088.98
21:46:12|21086.66
21:46:12|21087.55
21:46:13|21087.55
21:46:14|21086.01
21:46:15|21086.85
21:46:17|21087.74
21:46:18|21087.74
21:46:19|21087.02
21:46:20|21087.02
21:46:21|21087.
21:46:22|21088.6
21:46:23|21089.
21:46:24|21089.48
21:46:25|21089.48
21:46:26|21084.
21:46:28|21080.66
21:46:28|21079.33
21:46:29|21079.98
21:46:30|21078.1
21:46:31|21076.59
21:46:32|21079.76
21:46:33|21079.86
21:46:34|21079.9
21:46:35|21080.49
21:46:36|21079.54
21:46:37|21078.77
21:46:38|21076.74
21:46:39|21078.03
21:46:40|21074.99
21:46:41|21073.52
21:46:42|21074.21
21:46:43|21070.5
21:46:44|21069.78
21:46:45|21068.74
21:46:47|21068.04
21:46:48|21068.04
21:46:49|21062.57
21:46:51|21068.19
21:46:51|21068.04
21:46:52|21068.2
21:46:53|21068.78
21:46:54|21068.26
21:46:55|21068.47
21:46:57|21066.34
21:46:58|21066.34
21:46:59|21066.34
21:47:00|21066.34
21:47:01|21066.86
21:47:01|21066.43
21:47:03|21069.06
21:47:05|21066.21
21:47:05|21067.95
21:47:07|21069.78
21:47:07|21068.75
21:47:08|21069.19
21:47:09|21068.36
21:47:10|21071.42
21:47:11|21070.01
21:47:12|21069.37
21:47:13|21068.29
21:47:14|21067.69
21:47:15|21068.72
21:47:16|21070.65
21:47:17|21070.65
21:47:18|21070.49
21:47:19|21066.
21:47:21|21065.92
21:47:21|21065.65
21:47:22|21066.43
21:47:23|21067.09
21:47:24|21067.09
21:47:25|21066.21
21:47:26|21066.13
21:47:28|21067.26
21:47:29|21066.96
21:47:29|21067.93
21:47:31|21067.93
21:47:32|21067.59
21:47:32|21067.96
21:47:33|21067.99
21:47:35|21068.74
21:47:36|21067.4
21:47:37|21067.34
21:47:37|21067.69
21:47:39|21067.14
21:47:39|21067.14
21:47:41|21066.24
21:47:42|21067.69
21:47:43|21067.69
21:47:43|21069.67
21:47:46|21068.37
21:47:47|21067.7
21:47:48|21069.05
21:47:48|21069.05
21:47:49|21065.94
21:47:51|21065.22
21:47:52|21066.78
21:47:53|21065.64
21:47:53|21066.16
21:47:55|21066.16
21:47:56|21065.99
21:47:57|21067.13
21:47:58|21067.13
21:47:59|21065.3
21:48:00|21065.3
21:48:01|21065.67
21:48:03|21067.04
21:48:03|21067.13
21:48:04|21066.39
21:48:05|21066.38
21:48:06|21066.38
21:48:07|21066.37
21:48:08|21065.18
21:48:09|21065.02
21:48:10|21066.49
21:48:11|21067.85
21:48:12|21066.85
21:48:13|21067.92
21:48:14|21069.22
21:48:16|21070.08
21:48:17|21071.99
21:48:18|21070.47
21:48:18|21070.01
21:48:19|21068.59
21:48:21|21068.6
21:48:22|21068.61
21:48:23|21068.98
21:48:24|21068.21
21:48:26|21067.35
21:48:26|21066.89
21:48:27|21065.69
21:48:28|21066.01
21:48:29|21066.44
21:48:31|21066.46
21:48:32|21066.46
21:48:32|21066.56
21:48:34|21068.21
21:48:34|21068.05
21:48:36|21067.02
21:48:37|21067.99
21:48:38|21068.92
21:48:38|21068.92
21:48:40|21067.39
21:48:41|21067.73
21:48:42|21069.02
21:48:43|21068.53
21:48:45|21069.15
21:48:45|21069.08
21:48:46|21069.08
21:48:47|21068.48
21:48:49|21068.75
21:48:50|21068.42
21:48:52|21068.23
21:48:52|21068.23
21:48:53|21068.22
21:48:54|21068.74
21:48:55|21068.26
21:48:56|21068.26
21:48:57|21067.9
21:48:58|21065.19
21:48:59|21065.94
21:49:00|21065.01
21:49:01|21065.62
21:49:02|21065.62
21:49:04|21064.9
21:49:05|21064.68
21:49:06|21064.98
21:49:06|21064.62
21:49:08|21064.1
21:49:09|21064.11
21:49:10|21064.43
21:49:11|21067.
21:49:11|21064.02
21:49:12|21062.22
21:49:14|21064.74
21:49:15|21062.67
21:49:16|21064.02
21:49:18|21064.34
21:49:18|21064.34
21:49:19|21063.73
21:49:20|21063.19
21:49:22|21057.02
21:49:23|21055.73
21:49:24|21057.84
21:49:25|21057.18
21:49:26|21053.06
21:49:27|21053.3
21:49:28|21053.05
21:49:28|21051.87
21:49:30|21051.84
21:49:31|21051.21
21:49:32|21055.9
21:49:34|21054.45
21:49:34|21051.58
21:49:35|21053.63
21:49:36|21050.21
21:49:37|21052.37
21:49:38|21050.12
21:49:39|21053.65
21:49:40|21052.78
21:49:41|21051.16
21:49:42|21052.01
21:49:43|21051.1
21:49:44|21051.1
21:49:46|21050.6
21:49:46|21047.9
21:49:48|21047.7
21:49:50|21049.61
21:49:50|21050.35
21:49:51|21050.35
21:49:52|21051.09
21:49:54|21056.44
21:49:55|21057.53
21:49:56|21060.32
21:49:56|21058.82
21:49:58|21056.44
21:49:59|21058.99
21:49:59|21053.94
21:50:01|21057.62
21:50:01|21057.94
21:50:03|21057.52
21:50:04|21059.5
21:50:04|21057.56
21:50:06|21054.01
21:50:07|21052.94
21:50:08|21053.75
21:50:09|21053.41
21:50:11|21051.45
21:50:11|21051.45
21:50:12|21051.55
21:50:13|21052.57
21:50:14|21052.
21:50:15|21052.96
21:50:16|21054.36
21:50:17|21053.8
21:50:18|21054.31
21:50:19|21055.11
21:50:20|21055.61
21:50:21|21053.58
21:50:22|21055.01
21:50:23|21055.32
21:50:24|21055.73
21:50:25|21055.73
21:50:27|21054.48
21:50:28|21055.08
21:50:29|21054.
21:50:30|21054.
21:50:31|21054.02
21:50:31|21056.13
21:50:32|21056.65
21:50:34|21059.66
21:50:35|21060.13
21:50:35|21060.18
21:50:36|21061.17
21:50:37|21061.17
21:50:38|21063.43
21:50:40|21062.08
21:50:41|21062.09
21:50:42|21066.81
21:50:42|21065.34
21:50:43|21065.3
21:50:45|21063.97
21:50:47|21064.46
21:50:47|21065.47
21:50:48|21068.23
21:50:50|21064.01
21:50:51|21064.09
21:50:53|21062.01
21:50:54|21062.9
21:50:55|21064.27
21:50:56|21063.69
21:50:57|21062.17
21:50:58|21063.69
21:50:59|21063.17
21:51:00|21064.91
21:51:02|21064.96
21:51:03|21064.98
21:51:04|21064.97
21:51:04|21064.97
21:51:06|21066.31
21:51:07|21066.58
21:51:08|21066.31
21:51:09|21065.87
21:51:10|21067.35
21:51:10|21069.
21:51:12|21067.25
21:51:13|21071.26
21:51:14|21070.07
21:51:15|21071.26
21:51:15|21069.06
21:51:16|21070.6
21:51:18|21070.75
21:51:19|21070.91
21:51:20|21071.45
21:51:21|21072.91
21:51:22|21073.38
21:51:23|21077.76
21:51:24|21077.99
21:51:25|21080.99
21:51:26|21078.69
21:51:27|21079.84
21:51:28|21079.84
21:51:29|21077.
21:51:30|21075.03
21:51:31|21072.
21:51:32|21072.
21:51:33|21071.86
21:51:34|21075.29
21:51:35|21073.84
21:51:36|21073.84
21:51:37|21073.09
21:51:38|21074.18
21:51:39|21075.28
21:51:41|21075.4
21:51:42|21074.63
21:51:42|21076.11
21:51:44|21076.11
21:51:45|21075.4
21:51:45|21074.01
21:51:47|21074.01
21:51:49|21071.86
21:51:49|21069.1
21:51:50|21066.02
21:51:51|21063.69
21:51:53|21064.93
21:51:53|21066.37
21:51:55|21065.44
21:51:56|21065.44
21:51:56|21064.93
21:51:58|21063.62
21:52:00|21065.12
21:52:00|21065.59
21:52:02|21066.93
21:52:03|21069.32
21:52:05|21068.35
21:52:05|21067.02
21:52:07|21068.2
21:52:08|21068.95
21:52:08|21068.72
21:52:09|21067.46
21:52:10|21068.02
21:52:11|21068.64
21:52:12|21070.87
21:52:13|21070.91
21:52:14|21072.
21:52:16|21073.86
21:52:16|21075.13
21:52:17|21078.96
21:52:18|21079.3
21:52:20|21081.51
21:52:21|21082.58
21:52:22|21087.26
21:52:23|21085.41
21:52:24|21087.21
21:52:25|21088.06
21:52:26|21091.5
21:52:27|21091.14
21:52:28|21090.98
21:52:29|21097.22
21:52:31|21099.08
21:52:32|21101.3
21:52:32|21100.22
21:52:33|21099.96
21:52:35|21103.79
21:52:35|21100.49
21:52:36|21096.08
21:52:37|21095.86
21:52:39|21094.5
21:52:39|21093.96
21:52:40|21093.92
21:52:42|21093.12
21:52:43|21093.12
21:52:43|21092.71
21:52:45|21092.78
21:52:46|21091.9
21:52:46|21094.67
21:52:47|21095.46
21:52:49|21094.82
21:52:50|21094.41
21:52:50|21094.41
21:52:52|21093.59
21:52:53|21093.59
21:52:54|21093.78
21:52:55|21091.37
21:52:57|21090.12
21:52:57|21091.33
21:52:58|21089.25
21:53:00|21091.52
21:53:01|21092.37
21:53:02|21091.34
21:53:03|21090.64
21:53:05|21088.6
21:53:06|21087.8
21:53:06|21090.59
21:53:08|21088.63
21:53:08|21088.67
21:53:10|21086.6
21:53:10|21084.65
21:53:11|21085.81
21:53:12|21086.82
21:53:14|21086.82
21:53:14|21086.25
21:53:15|21086.31
21:53:17|21083.
21:53:18|21083.01
21:53:19|21080.53
21:53:20|21081.79
21:53:20|21083.16
21:53:21|21083.32
21:53:23|21085.98
21:53:23|21085.99
21:53:25|21084.9
21:53:26|21086.17
21:53:28|21084.72
21:53:28|21084.39
21:53:30|21085.48
21:53:30|21084.45
21:53:32|21085.78
21:53:32|21084.84
21:53:33|21083.89
21:53:35|21084.98
21:53:35|21085.62
21:53:37|21084.69
21:53:38|21082.01
21:53:39|21080.19
21:53:39|21081.28
21:53:40|21081.29
21:53:42|21081.29
21:53:42|21081.49
21:53:43|21082.59
21:53:44|21081.74
21:53:46|21084.
21:53:46|21086.34
21:53:48|21084.95
21:53:50|21084.2
21:53:51|21084.51
21:53:52|21084.4
21:53:53|21084.41
21:53:54|21083.86
21:53:55|21080.
21:53:56|21079.46
21:53:57|21078.
21:53:59|21079.57
21:54:00|21079.89
21:54:00|21080.64
21:54:02|21081.9
21:54:03|21082.31
21:54:03|21083.87
21:54:04|21083.61
21:54:05|21083.61
21:54:07|21084.19
21:54:08|21084.31
21:54:08|21085.4
21:54:09|21086.55
21:54:10|21089.45
21:54:11|21089.12
21:54:12|21089.53
21:54:14|21089.53
21:54:14|21089.53
21:54:15|21091.33
21:54:17|21090.04
21:54:18|21090.45
21:54:19|21090.45
21:54:19|21091.69
21:54:21|21090.94
21:54:22|21091.33
21:54:23|21091.33
21:54:24|21090.23
21:54:25|21088.51
21:54:27|21088.5
21:54:27|21089.12
21:54:29|21088.04
21:54:29|21088.51
21:54:30|21088.71
21:54:31|21087.63
21:54:33|21087.63
21:54:34|21088.18
21:54:35|21088.18
21:54:36|21087.63
21:54:37|21087.98
21:54:38|21088.21
21:54:39|21088.21
21:54:40|21087.12
21:54:41|21087.75
21:54:42|21088.12
21:54:44|21089.13
21:54:45|21088.21
21:54:46|21088.18
21:54:47|21090.
21:54:49|21090.56
21:54:49|21090.56
21:54:50|21091.54
21:54:52|21091.53
21:54:53|21094.
21:54:54|21093.21
21:54:55|21096.19
21:54:56|21096.22
21:54:57|21095.14
21:54:58|21094.98
21:54:59|21093.35
21:55:00|21093.35
21:55:01|21096.49
21:55:02|21096.65
21:55:03|21096.65
21:55:04|21096.96
21:55:06|21096.2
21:55:07|21096.2
21:55:08|21096.57
21:55:10|21093.08
21:55:10|21094.43
21:55:11|21094.97
21:55:12|21094.34
21:55:14|21094.66
21:55:14|21094.75
21:55:16|21095.33
21:55:16|21097.39
21:55:17|21097.39
21:55:19|21097.39
21:55:19|21098.42
21:55:20|21098.
21:55:21|21098.
21:55:23|21096.43
21:55:25|21097.99
21:55:25|21097.12
21:55:27|21097.98
21:55:28|21097.3
21:55:29|21099.14
21:55:29|21100.86
21:55:31|21100.15
21:55:31|21100.15
21:55:32|21099.76
21:55:34|21099.82
21:55:35|21102.09
21:55:36|21103.29
21:55:37|21104.12
21:55:38|21104.07
21:55:39|21104.85
21:55:41|21104.03
21:55:41|21105.
21:55:43|21106.4
21:55:45|21105.58
21:55:45|21106.21
21:55:46|21105.72
21:55:48|21110.
21:55:48|21105.88
21:55:50|21105.05
21:55:52|21104.
21:55:53|21100.49
21:55:54|21100.49
21:55:56|21098.71
21:55:57|21099.73
21:55:58|21100.11
21:55:59|21100.11
21:56:00|21100.01
21:56:01|21099.68
21:56:02|21099.93
21:56:03|21098.41
21:56:04|21098.41
21:56:05|21100.94
21:56:07|21100.79
21:56:08|21100.79
21:56:09|21102.68
21:56:10|21103.95
21:56:10|21102.68
21:56:11|21103.26
21:56:12|21102.68
21:56:14|21102.73
21:56:15|21102.48
21:56:16|21102.48
21:56:17|21102.48
21:56:18|21101.23
21:56:19|21101.22
21:56:20|21100.76
21:56:21|21100.01
21:56:22|21100.
21:56:23|21100.67
21:56:24|21100.67
21:56:25|21099.76
21:56:26|21098.85
21:56:27|21096.78
21:56:29|21092.67
21:56:30|21092.95
21:56:30|21090.51
21:56:32|21090.17
21:56:32|21090.49
21:56:34|21090.49
21:56:34|21089.65
21:56:35|21089.38
21:56:37|21089.42
21:56:37|21089.42
21:56:38|21090.05
21:56:39|21088.32
21:56:41|21089.53
21:56:41|21089.53
21:56:42|21089.36
21:56:44|21089.08
21:56:44|21087.27
21:56:46|21087.25
21:56:47|21082.5
21:56:48|21082.5
21:56:49|21079.68
21:56:51|21076.95
21:56:51|21081.72
21:56:53|21082.88
21:56:54|21082.02
21:56:56|21083.67
21:56:57|21082.83
21:56:58|21082.49
21:56:58|21082.49
21:57:00|21082.49
21:57:00|21083.28
21:57:02|21082.43
21:57:03|21081.2
21:57:04|21081.99
21:57:05|21079.58
21:57:07|21078.28
21:57:08|21078.07
21:57:09|21079.38
21:57:10|21081.12
21:57:11|21081.12
21:57:12|21079.51
21:57:13|21079.51
21:57:14|21079.51
21:57:15|21079.51
21:57:16|21079.51
21:57:17|21079.51
21:57:18|21081.19
21:57:19|21081.19
21:57:20|21080.42
21:57:21|21081.16
21:57:22|21083.93
21:57:23|21083.36
21:57:24|21085.07
21:57:25|21083.99
21:57:26|21082.57
21:57:27|21081.8
21:57:28|21081.36
21:57:29|21081.79
21:57:30|21081.79
21:57:31|21082.16
21:57:32|21081.3
21:57:33|21082.31
21:57:34|21080.21
21:57:35|21080.09
21:57:36|21081.26
21:57:38|21083.03
21:57:39|21082.53
21:57:40|21082.53
21:57:41|21083.17
21:57:42|21083.17
21:57:43|21082.01
21:57:44|21082.01
21:57:45|21084.77
21:57:46|21084.77
21:57:47|21084.18
21:57:49|21084.18
21:57:49|21084.18
21:57:51|21084.18
21:57:51|21082.67
21:57:53|21082.67
21:57:53|21081.04
21:57:54|21081.04
21:57:56|21081.04
21:57:57|21080.
21:57:57|21080.51
21:57:59|21076.18
21:57:59|21075.
21:58:01|21075.9
21:58:02|21076.89
21:58:03|21075.57
21:58:04|21075.27
21:58:05|21075.96
21:58:06|21074.46
21:58:07|21074.46
21:58:08|21076.24
21:58:09|21076.24
21:58:10|21076.13
21:58:11|21076.13
21:58:12|21076.25
21:58:13|21077.64
21:58:15|21078.61
21:58:15|21078.61
21:58:16|21079.16
21:58:17|21081.02
21:58:18|21081.04
21:58:19|21081.03
21:58:20|21081.04
21:58:21|21081.04
21:58:22|21081.04
21:58:23|21081.04
21:58:24|21083.67
21:58:25|21085.33
21:58:26|21083.74
21:58:27|21083.87
21:58:29|21086.39
21:58:29|21085.53
21:58:30|21085.53
21:58:31|21087.6
21:58:32|21087.6
21:58:34|21087.6
21:58:34|21086.98
21:58:35|21086.98
21:58:36|21087.38
21:58:37|21087.4
21:58:38|21087.4
21:58:39|21087.36
21:58:40|21089.49
21:58:41|21089.49
21:58:42|21088.2
21:58:43|21087.34
21:58:44|21087.34
21:58:45|21088.49
21:58:47|21089.6
21:58:48|21090.03
21:58:50|21086.87
21:58:51|21089.09
21:58:51|21089.09
21:58:54|21088.35
21:58:54|21088.35
21:58:55|21090.59
21:58:56|21092.7
21:58:57|21094.1
21:58:58|21094.1
21:58:59|21093.76
21:59:00|21092.79
21:59:01|21093.27
21:59:03|21093.6
21:59:04|21092.62
21:59:04|21090.99
21:59:06|21091.41
21:59:07|21090.66
21:59:07|21088.7
21:59:09|21089.36
21:59:09|21089.49
21:59:11|21089.74
21:59:12|21090.68
21:59:13|21090.01
21:59:14|21090.01
21:59:14|21091.07
21:59:16|21090.01
21:59:16|21088.22
21:59:18|21093.49
21:59:19|21093.49
21:59:19|21094.54
21:59:21|21093.5
21:59:23|21094.41
21:59:23|21093.92
21:59:24|21092.3
21:59:25|21092.3
21:59:26|21090.32
21:59:27|21090.32
21:59:28|21091.67
21:59:29|21091.67
21:59:30|21091.67
21:59:31|21091.67
21:59:32|21091.67
21:59:33|21091.49
21:59:34|21092.61
21:59:35|21093.11
21:59:36|21093.11
21:59:37|21093.11
21:59:39|21091.46
21:59:40|21093.82
21:59:40|21094.58
21:59:42|21094.58
21:59:43|21093.72
21:59:44|21093.11
21:59:44|21093.11
21:59:46|21093.65
21:59:46|21094.
21:59:48|21094.3
21:59:49|21094.3
21:59:49|21094.3
21:59:51|21095.91
21:59:51|21095.75
21:59:52|21098.
21:59:55|21099.75
21:59:55|21099.91
21:59:56|21100.
21:59:57|21099.4
21:59:59|21098.39
22:00:01|21101.41
22:00:01|21102.71
22:00:03|21104.54
22:00:05|21105.22
22:00:07|21102.98
22:00:08|21103.98
22:00:08|21102.9
22:00:10|21102.85
22:00:11|21104.12
22:00:11|21103.06
22:00:13|21104.02
22:00:14|21104.02
22:00:15|21102.5
22:00:15|21100.71
22:00:17|21100.65
22:00:17|21100.57
22:00:18|21096.27
22:00:19|21096.33
22:00:21|21097.21
22:00:22|21091.13
22:00:22|21092.76
22:00:24|21093.75
22:00:24|21094.87
22:00:27|21097.66
22:00:27|21096.73
22:00:28|21098.74
22:00:29|21096.72
22:00:30|21099.92
22:00:32|21101.38
22:00:33|21096.33
22:00:33|21094.42
22:00:35|21093.56
22:00:36|21095.85
22:00:37|21094.99
22:00:38|21097.21
22:00:39|21096.41
22:00:40|21097.18
22:00:41|21097.21
22:00:42|21096.67
22:00:44|21096.25
22:00:45|21096.25
22:00:45|21096.2
22:00:47|21095.4
22:00:48|21093.99
22:00:48|21092.9
22:00:50|21087.7
22:00:52|21092.41
22:00:53|21093.97
22:00:55|21095.91
22:00:56|21096.05
22:00:57|21094.65
22:00:58|21094.82
22:00:59|21094.82
22:01:00|21097.8
22:01:01|21099.99
22:01:02|21096.6
22:01:03|21096.67
22:01:04|21095.87
22:01:05|21097.82
22:01:06|21097.56
22:01:07|21098.23
22:01:09|21100.5
22:01:10|21101.1
22:01:10|21102.44
22:01:12|21100.29
22:01:12|21101.84
22:01:14|21104.02
22:01:15|21102.86
22:01:16|21102.86
22:01:16|21102.16
22:01:18|21100.24
22:01:18|21099.78
22:01:20|21097.17
22:01:20|21098.55
22:01:22|21098.55
22:01:22|21099.76
22:01:23|21097.2
22:01:25|21092.82
22:01:25|21092.25
22:01:26|21094.47
22:01:28|21092.28
22:01:29|21094.09
22:01:30|21094.09
22:01:31|21093.94
22:01:32|21093.68
22:01:33|21092.13
22:01:35|21090.68
22:01:36|21088.66
22:01:37|21088.81
22:01:38|21090.83
22:01:39|21095.45
22:01:40|21095.45
22:01:41|21094.05
22:01:42|21094.05
22:01:43|21094.03
22:01:44|21093.12
22:01:45|21094.57
22:01:46|21095.33
22:01:47|21095.33
22:01:48|21095.33
22:01:50|21094.95
22:01:50|21094.56
22:01:51|21094.76
22:01:52|21100.45
22:01:53|21100.46
22:01:55|21100.66
22:01:56|21100.66
22:01:57|21100.53
22:01:58|21099.01
22:01:59|21096.38
22:02:00|21096.38
22:02:02|21097.89
22:02:02|21097.21
22:02:03|21097.9
22:02:04|21097.9
22:02:05|21097.9
22:02:06|21099.59
22:02:08|21100.75
22:02:08|21099.87
22:02:10|21096.65
22:02:10|21098.06
22:02:11|21096.16
22:02:13|21095.45
22:02:14|21097.5
22:02:15|21098.24
22:02:16|21097.34
22:02:16|21097.86
22:02:18|21096.74
22:02:19|21097.86
22:02:19|21096.3
22:02:21|21095.87
22:02:23|21095.34
22:02:24|21094.62
22:02:25|21096.09
22:02:26|21097.5
22:02:27|21096.92
22:02:27|21097.92
22:02:28|21096.91
22:02:30|21097.82
22:02:30|21098.37
22:02:31|21095.73
22:02:33|21097.99
22:02:33|21099.37
22:02:34|21097.
22:02:35|21098.75
22:02:36|21098.75
22:02:37|21098.75
22:02:39|21098.43
22:02:40|21098.43
22:02:41|21097.82
22:02:42|21098.97
22:02:43|21101.87
22:02:44|21101.87
22:02:46|21100.81
22:02:46|21103.04
22:02:48|21103.16
22:02:48|21103.16
22:02:50|21100.81
22:02:51|21103.29
22:02:52|21103.17
22:02:54|21104.92
22:02:55|21104.92
22:02:56|21104.92
22:02:58|21104.34
22:02:58|21100.85
22:02:59|21100.85
22:03:00|21107.89
22:03:02|21107.91
22:03:03|21107.96
22:03:04|21109.89
22:03:06|21111.26
22:03:07|21115.09
22:03:08|21113.04
22:03:09|21115.3
22:03:10|21115.3
22:03:10|21115.28
22:03:11|21114.08
22:03:13|21114.09
22:03:13|21112.51
22:03:14|21112.01
22:03:15|21113.67
22:03:17|21113.77
22:03:18|21113.03
22:03:18|21113.03
22:03:20|21118.97
22:03:21|21120.49
22:03:22|21119.43
22:03:23|21119.56
22:03:24|21114.28
22:03:25|21116.15
22:03:25|21114.06
22:03:27|21115.16
22:03:27|21114.89
22:03:29|21118.06
22:03:30|21118.56
22:03:31|21119.99
22:03:33|21115.83
22:03:33|21115.83
22:03:34|21115.82
22:03:35|21115.03
22:03:36|21116.41
22:03:37|21116.41
22:03:38|21118.42
22:03:40|21117.93
22:03:41|21117.93
22:03:43|21125.58
22:03:44|21125.86
22:03:44|21124.98
22:03:46|21127.65
22:03:47|21126.51
22:03:47|21122.
22:03:49|21121.6
22:03:51|21121.68
22:03:52|21121.98
22:03:52|21121.98
22:03:54|21123.66
22:03:55|21124.29
22:03:56|21123.73
22:03:57|21127.9
22:03:58|21130.36
22:03:58|21132.32
22:04:00|21133.33
22:04:02|21128.38
22:04:02|21128.58
22:04:03|21122.79
22:04:04|21120.99
22:04:05|21125.07
22:04:06|21122.51
22:04:07|21125.93
22:04:08|21124.51
22:04:09|21125.55
22:04:10|21126.59
22:04:11|21127.06
22:04:12|21127.76
22:04:13|21127.76
22:04:14|21125.24
22:04:15|21124.71
22:04:16|21122.96
22:04:17|21123.
22:04:18|21125.04
22:04:19|21124.81
22:04:20|21126.31
22:04:21|21126.51
22:04:22|21126.51
22:04:23|21134.75
22:04:24|21134.68
22:04:25|21134.68
22:04:26|21127.82
22:04:27|21127.9
22:04:28|21127.95
22:04:29|21128.35
22:04:30|21133.17
22:04:32|21132.04
22:04:33|21137.39
22:04:34|21132.07
22:04:36|21127.65
22:04:36|21131.92
22:04:37|21129.89
22:04:38|21131.13
22:04:39|21131.81
22:04:40|21131.97
22:04:41|21131.68
22:04:43|21133.27
22:04:45|21135.88
22:04:45|21135.88
22:04:46|21133.92
22:04:47|21133.8
22:04:48|21133.8
22:04:49|21129.66
22:04:50|21131.65
22:04:51|21130.84
22:04:52|21130.44
22:04:54|21132.21
22:04:54|21133.4
22:04:55|21133.4
22:04:57|21133.4
22:04:59|21133.78
22:04:59|21131.32
22:05:00|21128.01
22:05:01|21128.86
22:05:02|21122.83
22:05:04|21122.84
22:05:04|21122.57
22:05:06|21126.57
22:05:07|21127.01
22:05:08|21126.94
22:05:09|21126.94
22:05:10|21125.57
22:05:11|21128.11
22:05:11|21128.58
22:05:13|21129.36
22:05:14|21134.03
22:05:15|21136.02
22:05:16|21136.02
22:05:17|21136.91
22:05:18|21138.
22:05:19|21139.55
22:05:20|21137.77
22:05:21|21141.52
22:05:22|21137.29
22:05:23|21134.25
22:05:24|21134.91
22:05:25|21132.66
22:05:26|21129.36
22:05:27|21128.51
22:05:28|21128.51
22:05:29|21129.6
22:05:30|21129.6
22:05:31|21133.54
22:05:33|21129.37
22:05:34|21128.48
22:05:35|21128.97
22:05:36|21128.75
22:05:37|21128.9
22:05:39|21130.65
22:05:40|21130.65
22:05:40|21129.37
22:05:41|21130.47
22:05:43|21130.47
22:05:43|21130.48
22:05:44|21129.82
22:05:46|21129.82
22:05:47|21129.82
22:05:48|21129.71
22:05:48|21130.47
22:05:49|21131.2
22:05:50|21130.61
22:05:52|21141.01
22:05:53|21141.32
22:05:54|21139.92
22:05:56|21140.67
22:05:56|21141.9
22:05:58|21144.92
22:05:59|21144.93
22:06:01|21144.73
22:06:02|21146.33
22:06:03|21146.43
22:06:05|21145.85
22:06:05|21147.78
22:06:07|21144.01
22:06:08|21147.72
22:06:09|21146.25
22:06:10|21146.25
22:06:11|21149.24
22:06:12|21148.71
22:06:13|21150.
22:06:14|21149.
22:06:15|21146.64
22:06:16|21146.4
22:06:17|21146.9
22:06:18|21149.94
22:06:19|21146.96
22:06:20|21146.96
22:06:21|21148.38
22:06:22|21148.38
22:06:23|21148.8
22:06:24|21144.63
22:06:25|21147.43
22:06:27|21145.27
22:06:27|21147.99
22:06:29|21147.52
22:06:29|21147.52
22:06:30|21147.99
22:06:31|21149.1
22:06:33|21145.68
22:06:33|21146.52
22:06:35|21144.12
22:06:35|21145.06
22:06:37|21144.71
22:06:38|21144.03
22:06:38|21143.88
22:06:40|21141.69
22:06:41|21140.51
22:06:41|21140.51
22:06:42|21139.01
22:06:44|21140.35
22:06:45|21139.92
22:06:45|21139.71
22:06:47|21139.88
22:06:48|21141.98
22:06:49|21138.8
22:06:51|21140.28
22:06:51|21141.97
22:06:53|21140.42
22:06:55|21140.42
22:06:56|21140.42
22:06:58|21140.42
22:06:59|21140.05
22:07:00|21138.63
22:07:01|21135.67
22:07:02|21137.3
22:07:03|21135.2
22:07:04|21137.11
22:07:05|21134.96
22:07:06|21136.05
22:07:07|21136.04
22:07:09|21135.35
22:07:09|21133.67
22:07:10|21133.
22:07:11|21133.
22:07:13|21133.77
22:07:14|21133.65
22:07:16|21133.38
22:07:17|21135.39
22:07:17|21137.33
22:07:18|21136.43
22:07:19|21135.9
22:07:20|21135.9
22:07:21|21135.12
22:07:22|21138.06
22:07:23|21135.34
22:07:24|21135.34
22:07:25|21137.86
22:07:27|21136.94
22:07:28|21136.94
22:07:29|21138.77
22:07:29|21136.16
22:07:30|21137.47
22:07:32|21134.97
22:07:32|21134.84
22:07:34|21135.98
22:07:35|21135.99
22:07:36|21134.41
22:07:37|21135.47
22:07:37|21138.1
22:07:39|21137.73
22:07:40|21137.73
22:07:41|21137.73
22:07:42|21137.73
22:07:43|21137.73
22:07:44|21137.73
22:07:44|21137.73
22:07:46|21137.2
22:07:46|21136.07
22:07:48|21136.52
22:07:49|21136.52
22:07:50|21137.2
22:07:52|21139.31
22:07:52|21136.76
22:07:53|21136.6
22:07:54|21137.03
22:07:55|21137.2
22:07:56|21137.55
22:07:57|21137.66
22:07:58|21136.83
22:07:59|21136.32
22:08:00|21135.91
22:08:01|21135.91
22:08:03|21143.96
22:08:04|21141.66
22:08:06|21143.99
22:08:07|21143.97
22:08:08|21141.75
22:08:10|21144.7
22:08:11|21145.16
22:08:12|21140.01
22:08:13|21141.04
22:08:14|21141.9
22:08:15|21140.07
22:08:16|21138.99
22:08:17|21138.81
22:08:17|21139.62
22:08:19|21142.28
22:08:19|21142.09
22:08:21|21140.91
22:08:22|21140.91
22:08:22|21141.88
22:08:24|21141.88
22:08:24|21141.88
22:08:25|21141.88
22:08:27|21144.81
22:08:28|21147.92
22:08:29|21147.26
22:08:30|21145.34
22:08:31|21145.93
22:08:32|21145.93
22:08:33|21150.34
22:08:34|21150.87
22:08:35|21150.81
22:08:35|21157.48
22:08:37|21154.01
22:08:38|21161.47
22:08:40|21159.62
22:08:40|21157.57
22:08:41|21160.34
22:08:42|21157.34
22:08:43|21156.91
22:08:44|21157.66
22:08:46|21154.97
22:08:46|21155.85
22:08:47|21156.87
22:08:49|21158.01
22:08:50|21158.33
22:08:52|21156.98
22:08:52|21156.98
22:08:54|21156.98
22:08:55|21152.46
22:08:56|21153.84
22:08:58|21153.51
22:08:58|21151.6
22:08:59|21154.93
22:09:00|21154.94
22:09:01|21152.25
22:09:02|21153.04
22:09:04|21150.04
22:09:05|21151.12
22:09:06|21151.12
22:09:07|21151.43
22:09:09|21158.03
22:09:10|21157.71
22:09:11|21157.71
22:09:12|21162.05
22:09:13|21161.04
22:09:14|21159.97
22:09:15|21162.52
22:09:16|21161.79
22:09:17|21162.1
22:09:18|21162.54
22:09:19|21162.87
22:09:20|21164.16
22:09:21|21163.48
22:09:21|21163.08
22:09:22|21162.44
22:09:24|21164.22
22:09:24|21164.22
22:09:26|21163.57
22:09:27|21164.09
22:09:27|21163.27
22:09:29|21163.3
22:09:30|21160.
22:09:31|21160.9
22:09:32|21160.19
22:09:32|21159.82
22:09:34|21157.99
22:09:35|21156.47
22:09:35|21156.01
22:09:37|21156.12
22:09:37|21156.12
22:09:39|21156.12
22:09:40|21157.21
22:09:41|21156.
22:09:41|21157.99
22:09:43|21157.99
22:09:44|21157.99
22:09:45|21157.97
22:09:46|21157.97
22:09:47|21159.66
22:09:48|21158.01
22:09:50|21177.16
22:09:50|21177.33
22:09:51|21176.66
22:09:53|21174.5
22:09:55|21177.57
22:09:56|21176.42
22:09:57|21176.35
22:09:58|21172.65
22:09:59|21172.43
22:10:00|21171.03
22:10:01|21170.31
22:10:02|21169.12
22:10:03|21170.
22:10:04|21175.5
22:10:05|21173.52
22:10:06|21170.31
22:10:07|21171.61
22:10:09|21173.64
22:10:10|21175.33
22:10:10|21172.34
22:10:11|21172.34
22:10:12|21176.5
22:10:13|21176.44
22:10:15|21175.68
22:10:15|21177.03
22:10:16|21175.75
22:10:17|21171.82
22:10:18|21173.07
22:10:20|21173.29
22:10:21|21173.08
22:10:22|21173.07
22:10:23|21174.38
22:10:24|21174.38
22:10:26|21174.01
22:10:26|21172.81
22:10:27|21165.24
22:10:28|21159.65
22:10:29|21163.98
22:10:30|21163.98
22:10:31|21164.
22:10:33|21165.29
22:10:35|21166.42
22:10:35|21166.95
22:10:37|21164.93
22:10:37|21166.12
22:10:39|21162.14
22:10:40|21160.26
22:10:41|21161.84
22:10:42|21162.64
22:10:42|21161.63
22:10:44|21161.84
22:10:44|21162.31
22:10:46|21160.21
22:10:46|21161.98
22:10:47|21161.12
22:10:48|21161.12
22:10:49|21161.12
22:10:51|21161.13
22:10:52|21162.49
22:10:54|21163.53
22:10:55|21163.53
22:10:56|21161.94
22:10:58|21160.88
22:10:59|21160.88
22:11:01|21159.
22:11:01|21159.
22:11:02|21155.17
22:11:03|21152.36
22:11:04|21152.
22:11:05|21151.97
22:11:06|21154.12
22:11:07|21154.12
22:11:09|21155.63
22:11:10|21154.71
22:11:11|21152.42
22:11:12|21154.11
22:11:13|21153.16
22:11:14|21153.16
22:11:15|21152.18
22:11:16|21152.01
22:11:17|21153.2
22:11:19|21154.
22:11:19|21152.01
22:11:21|21152.07
22:11:21|21152.08
22:11:22|21153.36
22:11:24|21154.34
22:11:25|21152.64
22:11:26|21152.64
22:11:27|21152.46
22:11:28|21152.46
22:11:29|21152.46
22:11:30|21153.36
22:11:32|21154.77
22:11:32|21154.77
22:11:33|21155.17
22:11:35|21155.17
22:11:36|21155.17
22:11:36|21159.61
22:11:37|21160.03
22:11:38|21158.82
22:11:39|21163.95
22:11:41|21163.95
22:11:42|21162.12
22:11:42|21161.21
22:11:43|21160.8
22:11:44|21162.14
22:11:46|21160.57
22:11:46|21160.94
22:11:47|21161.01
22:11:49|21162.
22:11:50|21162.5
22:11:51|21162.5
22:11:52|21162.5
22:11:53|21163.9
22:11:54|21161.41
22:11:55|21165.44
22:11:56|21165.44
22:11:57|21162.06
22:11:58|21161.4
22:11:59|21162.52
22:12:00|21162.53
22:12:01|21166.59
22:12:02|21166.
22:12:03|21164.01
22:12:04|21164.01
22:12:05|21163.67
22:12:06|21162.8
22:12:07|21161.53
22:12:08|21161.32
22:12:09|21161.32
22:12:11|21162.29
22:12:12|21163.68
22:12:13|21163.84
22:12:14|21163.97
22:12:16|21163.75
22:12:16|21162.85
22:12:18|21162.85
22:12:19|21162.99
22:12:20|21162.99
22:12:21|21162.35
22:12:22|21160.04
22:12:23|21160.29
22:12:24|21160.09
22:12:26|21164.81
22:12:26|21163.2
22:12:27|21163.46
22:12:29|21164.08
22:12:30|21164.07
22:12:31|21163.27
22:12:32|21166.
22:12:33|21165.65
22:12:34|21169.14
22:12:35|21170.13
22:12:36|21168.5
22:12:37|21168.5
22:12:38|21174.
22:12:39|21173.54
22:12:40|21174.
22:12:41|21177.03
22:12:42|21180.
22:12:43|21178.55
22:12:44|21179.25
22:12:45|21178.22
22:12:46|21178.18
22:12:47|21176.56
22:12:48|21176.89
22:12:50|21178.81
22:12:51|21179.04
22:12:51|21179.04
22:12:53|21175.9
22:12:54|21176.24
22:12:55|21177.54
22:12:56|21176.11
22:12:57|21179.01
22:12:58|21179.01
22:12:59|21180.
22:13:00|21179.85
22:13:01|21178.02
22:13:03|21178.2
22:13:04|21175.91
22:13:06|21174.02
22:13:07|21173.91
22:13:09|21174.71
22:13:09|21173.91
22:13:10|21172.04
22:13:12|21171.93
22:13:13|21171.56
22:13:13|21170.16
22:13:15|21169.55
22:13:16|21169.55
22:13:16|21169.34
22:13:17|21169.34
22:13:19|21172.02
22:13:20|21171.62
22:13:21|21171.08
22:13:22|21170.37
22:13:23|21169.9
22:13:24|21170.53
22:13:25|21169.36
22:13:26|21167.71
22:13:27|21167.71
22:13:29|21167.82
22:13:30|21167.16
22:13:30|21166.53
22:13:31|21167.31
22:13:33|21165.
22:13:34|21169.54
22:13:35|21168.62
22:13:37|21169.86
22:13:38|21169.86
22:13:39|21167.52
22:13:39|21167.33
22:13:41|21167.5
22:13:42|21162.94
22:13:44|21164.01
22:13:45|21165.96
22:13:46|21165.99
22:13:46|21165.99
22:13:47|21166.
22:13:48|21166.
22:13:49|21165.39
22:13:51|21168.3
22:13:51|21167.23
22:13:52|21168.29
22:13:53|21167.33
22:13:54|21167.91
22:13:55|21166.72
22:13:57|21166.72
22:13:58|21167.77
22:13:58|21166.84
22:14:00|21166.84
22:14:01|21167.84
22:14:02|21167.92
22:14:03|21166.84
22:14:04|21169.53
22:14:06|21167.32
22:14:06|21168.11
22:14:07|21168.11
22:14:09|21167.05
22:14:10|21167.76
22:14:10|21167.76
22:14:12|21168.17
22:14:12|21168.37
22:14:13|21168.78
22:14:15|21168.14
22:14:15|21168.14
22:14:17|21167.99
22:14:18|21166.27
22:14:18|21168.37
22:14:20|21168.14
22:14:21|21168.14
22:14:22|21168.14
22:14:24|21168.14
22:14:24|21168.58
22:14:25|21168.54
22:14:26|21167.9
22:14:28|21168.11
22:14:29|21167.33
22:14:30|21164.43
22:14:31|21162.01
22:14:32|21162.37
22:14:34|21161.46
22:14:34|21163.36
22:14:35|21161.46
22:14:36|21163.23
22:14:37|21162.28
22:14:38|21160.32
22:14:39|21161.07
22:14:40|21161.74
22:14:42|21160.01
22:14:44|21160.75
22:14:44|21163.3
22:14:45|21164.11
22:14:46|21163.22
22:14:47|21163.51
22:14:49|21164.79
22:14:50|21164.99
22:14:50|21166.32
22:14:51|21165.99
22:14:53|21165.17
22:14:54|21164.03
22:14:55|21165.9
22:14:55|21165.9
22:14:56|21163.47
22:14:58|21162.48
22:14:59|21163.42
22:15:00|21165.55
22:15:01|21162.44
22:15:02|21163.81
22:15:03|21164.03
22:15:04|21164.44
22:15:05|21162.19
22:15:06|21162.19
22:15:07|21163.07
22:15:09|21165.35
22:15:10|21166.
22:15:11|21165.94
22:15:12|21165.14
22:15:13|21167.77
22:15:13|21167.77
22:15:14|21168.
22:15:15|21167.49
22:15:16|21166.75
22:15:18|21166.75
22:15:19|21166.75
22:15:19|21167.9
22:15:21|21170.01
22:15:21|21171.13
22:15:23|21171.02
22:15:23|21171.96
22:15:25|21170.32
22:15:25|21172.39
22:15:27|21170.4
22:15:28|21169.08
22:15:29|21171.13
22:15:30|21171.28
22:15:31|21167.58
22:15:32|21171.73
22:15:33|21169.63
22:15:35|21170.
22:15:35|21170.48
22:15:37|21162.79
22:15:38|21160.
22:15:39|21159.24
22:15:40|21159.53
22:15:41|21159.53
22:15:42|21158.71
22:15:43|21155.56
22:15:44|21155.77
22:15:45|21158.88
22:15:46|21156.18
22:15:48|21157.5
22:15:48|21154.38
22:15:49|21154.2
22:15:50|21154.
22:15:51|21155.13
22:15:52|21156.66
22:15:53|21155.16
22:15:54|21154.01
22:15:55|21150.81
22:15:56|21151.06
22:15:57|21153.26
22:15:58|21152.99
22:15:59|21151.97
22:16:00|21148.81
22:16:02|21148.21
22:16:04|21145.5
22:16:04|21147.97
22:16:05|21147.97
22:16:06|21147.97
22:16:08|21148.81
22:16:09|21148.4
22:16:10|21151.1
22:16:11|21149.93
22:16:13|21150.29
22:16:14|21150.29
22:16:14|21150.31
22:16:15|21150.54
22:16:16|21149.89
22:16:18|21149.89
22:16:18|21148.91
22:16:20|21150.06
22:16:20|21150.02
22:16:22|21149.83
22:16:23|21149.37
22:16:25|21148.82
22:16:25|21149.94
22:16:26|21149.93
22:16:27|21149.7
22:16:28|21149.86
22:16:29|21149.86
22:16:30|21150.8
22:16:31|21152.49
22:16:33|21154.54
22:16:34|21154.54
22:16:35|21152.77
22:16:37|21153.44
22:16:38|21154.
22:16:38|21155.92
22:16:40|21152.64
22:16:40|21153.44
22:16:42|21152.82
22:16:43|21152.63
22:16:44|21153.77
22:16:45|21153.77
22:16:46|21152.88
22:16:47|21155.63
22:16:48|21154.55
22:16:49|21153.49
22:16:51|21153.41
22:16:51|21153.41
22:16:52|21154.58
22:16:53|21154.57
22:16:55|21154.57
22:16:55|21154.32
22:16:57|21155.13
22:16:58|21156.72
22:16:59|21159.15
22:17:00|21160.89
22:17:01|21160.89
22:17:03|21160.4
22:17:03|21160.4
22:17:05|21159.68
22:17:06|21159.85
22:17:08|21160.96
22:17:08|21160.96
22:17:10|21158.9
22:17:11|21160.11
22:17:13|21160.84
22:17:13|21161.57
22:17:14|21160.71
22:17:16|21160.71
22:17:16|21164.57
22:17:17|21164.36
22:17:19|21163.77
22:17:20|21163.77
22:17:21|21166.16
22:17:22|21163.06
22:17:23|21167.81
22:17:24|21167.81
22:17:25|21165.74
22:17:26|21165.74
22:17:27|21165.74
22:17:28|21164.53
22:17:29|21166.34
22:17:30|21166.32
22:17:32|21166.36
22:17:33|21164.53
22:17:33|21164.53
22:17:34|21167.01
22:17:35|21166.83
22:17:37|21165.39
22:17:38|21166.63
22:17:39|21166.63
22:17:41|21166.83
22:17:41|21166.83
22:17:43|21166.04
22:17:44|21166.04
22:17:45|21164.98
22:17:46|21166.57
22:17:48|21171.49
22:17:48|21174.96
22:17:49|21175.
22:17:50|21175.46
22:17:51|21174.96
22:17:52|21175.18
22:17:53|21175.21
22:17:55|21176.
22:17:55|21181.64
22:17:57|21180.06
22:17:58|21181.15
22:17:59|21178.32
22:18:00|21179.49
22:18:01|21179.43
22:18:02|21182.62
22:18:03|21180.4
22:18:05|21179.42
22:18:06|21178.58
22:18:06|21180.58
22:18:07|21180.58
22:18:09|21180.57
22:18:11|21189.06
22:18:12|21194.47
22:18:14|21217.1
22:18:14|21216.85
22:18:15|21213.31
22:18:16|21208.5
22:18:17|21204.
22:18:19|21202.81
22:18:20|21202.84
22:18:20|21207.22
22:18:22|21208.97
22:18:23|21202.79
22:18:24|21200.
22:18:25|21196.96
22:18:26|21200.53
22:18:27|21197.16
22:18:28|21195.22
22:18:29|21196.62
22:18:30|21194.79
22:18:31|21191.21
22:18:32|21192.83
22:18:33|21191.2
22:18:33|21190.17
22:18:35|21190.69
22:18:35|21189.34
22:18:37|21189.26
22:18:37|21189.07
22:18:38|21182.93
22:18:40|21186.12
22:18:42|21185.21
22:18:42|21186.15
22:18:44|21184.15
22:18:45|21185.87
22:18:45|21185.87
22:18:47|21187.68
22:18:48|21188.16
22:18:49|21188.16
22:18:50|21186.4
22:18:51|21187.81
22:18:51|21187.85
22:18:53|21187.44
22:18:54|21186.01
22:18:54|21185.45
22:18:55|21190.92
22:18:57|21190.06
22:18:58|21192.19
22:18:59|21187.03
22:19:00|21187.03
22:19:00|21190.58
22:19:03|21196.01
22:19:04|21203.85
22:19:04|21203.69
22:19:05|21203.04
22:19:06|21205.5
22:19:08|21199.84
22:19:10|21205.84
22:19:11|21205.87
22:19:13|21201.08
22:19:14|21229.13
22:19:15|21224.62
22:19:17|21216.
22:19:17|21222.
22:19:18|21218.41
22:19:19|21212.05
22:19:20|21215.35
22:19:21|21215.49
22:19:22|21212.
22:19:23|21212.
22:19:25|21206.89
22:19:25|21207.14
22:19:26|21208.
22:19:27|21208.16
22:19:28|21204.9
22:19:30|21211.02
22:19:31|21208.77
22:19:33|21206.01
22:19:33|21208.7
22:19:34|21206.47
22:19:35|21209.45
22:19:36|21207.16
22:19:37|21207.16
22:19:38|21205.7
22:19:39|21208.77
22:19:40|21208.96
22:19:41|21213.3
22:19:42|21210.35
22:19:43|21211.58
22:19:44|21214.
22:19:45|21217.19
22:19:46|21216.
22:19:48|21216.82
22:19:49|21219.63
22:19:50|21220.38
22:19:51|21219.1
22:19:52|21218.62
22:19:52|21218.27
22:19:54|21217.33
22:19:55|21212.82
22:19:55|21208.
22:19:57|21207.22
22:19:57|21211.88
22:19:59|21211.39
22:19:59|21214.38
22:20:01|21219.06
22:20:02|21219.85
22:20:03|21218.
22:20:05|21216.52
22:20:05|21216.19
22:20:06|21216.61
22:20:07|21214.55
22:20:08|21216.61
22:20:09|21213.24
22:20:10|21211.47
22:20:11|21207.73
22:20:12|21213.74
22:20:13|21212.74
22:20:15|21211.46
22:20:16|21213.92
22:20:17|21212.01
22:20:18|21212.46
22:20:19|21212.46
22:20:19|21211.62
22:20:21|21210.
22:20:22|21208.
22:20:23|21201.85
22:20:24|21204.23
22:20:25|21202.76
22:20:26|21202.76
22:20:27|21202.36
22:20:28|21202.53
22:20:28|21204.51
22:20:29|21205.38
22:20:31|21205.57
22:20:32|21209.99
22:20:33|21208.31
22:20:34|21208.32
22:20:35|21204.11
22:20:35|21203.76
22:20:38|21203.27
22:20:38|21217.61
22:20:39|21218.78
22:20:41|21221.74
22:20:42|21222.
22:20:43|21221.06
22:20:44|21216.4
22:20:45|21220.26
22:20:46|21221.81
22:20:47|21221.81
22:20:48|21221.81
22:20:49|21222.
22:20:50|21222.05
22:20:51|21221.
22:20:52|21218.77
22:20:53|21223.38
22:20:54|21223.38
22:20:55|21223.61
22:20:56|21221.12
22:20:57|21219.12
22:20:58|21217.64
22:20:59|21218.11
22:21:00|21217.67
22:21:01|21212.96
22:21:03|21213.17
22:21:04|21212.01
22:21:04|21210.01
22:21:05|21210.01
22:21:07|21219.14
22:21:09|21219.57
22:21:10|21228.
22:21:11|21229.53
22:21:12|21228.57
22:21:13|21228.36
22:21:14|21228.39
22:21:15|21225.85
22:21:16|21224.26
22:21:18|21225.24
22:21:18|21223.57
22:21:19|21223.25
22:21:20|21219.97
22:21:21|21218.45
22:21:22|21222.34
22:21:24|21234.32
22:21:26|21222.82
22:21:26|21224.05
22:21:28|21223.16
22:21:29|21221.83
22:21:30|21219.12
22:21:31|21216.59
22:21:32|21218.35
22:21:33|21211.62
22:21:33|21213.77
22:21:34|21216.01
22:21:35|21212.14
22:21:37|21214.7
22:21:39|21211.58
22:21:39|21209.71
22:21:40|21206.38
22:21:42|21207.86
22:21:44|21208.99
22:21:44|21214.89
22:21:45|21215.56
22:21:46|21214.01
22:21:47|21215.98
22:21:48|21218.79
22:21:49|21216.24
22:21:50|21217.47
22:21:51|21217.47
22:21:52|21215.43
22:21:53|21218.39
22:21:54|21219.47
22:21:55|21219.96
22:21:56|21219.96
22:21:57|21218.99
22:21:58|21219.57
22:21:59|21218.81
22:22:00|21218.81
22:22:01|21218.76
22:22:02|21217.88
22:22:03|21213.39
22:22:04|21213.42
22:22:06|21213.32
22:22:08|21216.03
22:22:08|21215.72
22:22:09|21216.68
22:22:11|21215.39
22:22:13|21215.03
22:22:13|21211.74
22:22:14|21214.27
22:22:15|21208.49
22:22:16|21205.62
22:22:17|21208.5
22:22:18|21204.57
22:22:19|21205.72
22:22:20|21205.83
22:22:21|21205.83
22:22:22|21206.71
22:22:23|21206.
22:22:24|21201.54
22:22:25|21199.82
22:22:27|21200.55
22:22:28|21205.11
22:22:30|21202.15
22:22:31|21202.17
22:22:32|21202.17
22:22:33|21201.96
22:22:34|21204.88
22:22:35|21204.11
22:22:36|21204.11
22:22:38|21202.58
22:22:38|21202.49
22:22:39|21202.13
22:22:40|21204.03
22:22:41|21204.55
22:22:42|21194.
22:22:43|21193.5
22:22:44|21195.59
22:22:45|21195.99
22:22:47|21194.96
22:22:47|21192.5
22:22:48|21190.28
22:22:50|21192.29
22:22:51|21191.89
22:22:52|21195.38
22:22:52|21191.93
22:22:53|21189.25
22:22:55|21187.12
22:22:56|21187.12
22:22:56|21184.5
22:22:57|21186.38
22:22:59|21187.8
22:22:59|21188.18
22:23:02|21191.08
22:23:02|21195.95
22:23:03|21195.95
22:23:04|21194.12
22:23:06|21194.12
22:23:08|21195.
22:23:08|21198.42
22:23:10|21198.42
22:23:10|21196.05
22:23:12|21196.31
22:23:13|21201.8
22:23:14|21201.85
22:23:14|21198.46
22:23:16|21198.45
22:23:17|21197.58
22:23:17|21199.56
22:23:19|21198.38
22:23:21|21198.47
22:23:22|21199.56
22:23:22|21199.6
22:23:24|21203.91
22:23:25|21200.01
22:23:26|21198.27
22:23:27|21199.11
22:23:28|21200.62
22:23:30|21198.64
22:23:30|21197.04
22:23:31|21196.54
22:23:32|21198.11
22:23:33|21196.
22:23:34|21197.99
22:23:35|21197.99
22:23:36|21201.46
22:23:37|21201.45
22:23:38|21201.76
22:23:40|21198.01
22:23:40|21200.16
22:23:42|21201.99
22:23:42|21200.54
22:23:44|21200.12
22:23:45|21199.99
22:23:45|21199.6
22:23:47|21198.
22:23:47|21198.
22:23:49|21198.
22:23:50|21193.69
22:23:50|21191.64
22:23:53|21192.76
22:23:53|21193.84
22:23:54|21193.84
22:23:55|21190.68
22:23:56|21191.7
22:23:57|21195.99
22:23:58|21192.29
22:23:59|21192.23
22:24:00|21193.34
22:24:01|21193.34
22:24:02|21193.34
22:24:03|21195.25
22:24:04|21195.61
22:24:05|21194.62
22:24:07|21192.55
22:24:09|21192.9
22:24:10|21190.54
22:24:12|21191.74
22:24:12|21191.74
22:24:13|21191.74
22:24:14|21190.61
22:24:15|21192.86
22:24:16|21192.86
22:24:18|21190.93
22:24:20|21189.07
22:24:20|21188.01
22:24:21|21188.21
22:24:23|21188.06
22:24:23|21188.06
22:24:24|21186.
22:24:26|21186.06
22:24:26|21187.6
22:24:28|21184.48
22:24:29|21186.73
22:24:30|21182.08
22:24:32|21185.01
22:24:32|21179.67
22:24:33|21181.7
22:24:35|21181.64
22:24:36|21180.83
22:24:37|21178.75
22:24:38|21180.22
22:24:40|21184.45
22:24:40|21181.26
22:24:42|21179.89
22:24:42|21174.
22:24:44|21179.14
22:24:44|21181.98
22:24:46|21180.34
22:24:47|21180.46
22:24:47|21178.75
22:24:48|21180.24
22:24:50|21180.24
22:24:51|21181.65
22:24:52|21180.63
22:24:52|21179.98
22:24:54|21180.24
22:24:55|21182.32
22:24:55|21185.15
22:24:57|21182.86
22:24:58|21183.84
22:24:59|21182.01
22:25:01|21182.01
22:25:01|21184.66
22:25:03|21184.66
22:25:04|21184.51
22:25:04|21195.78
22:25:06|21189.61
22:25:07|21188.56
22:25:09|21188.19
22:25:10|21187.84
22:25:10|21188.17
22:25:11|21188.17
22:25:13|21189.99
22:25:13|21188.95
22:25:15|21189.33
22:25:15|21189.49
22:25:17|21189.51
22:25:18|21189.51
22:25:20|21191.08
22:25:20|21187.86
22:25:21|21187.86
22:25:23|21184.17
22:25:24|21184.68
22:25:24|21184.46
22:25:26|21185.1
22:25:27|21186.84
22:25:28|21185.48
22:25:30|21183.94
22:25:30|21184.68
22:25:31|21186.4
22:25:32|21184.82
22:25:33|21185.85
22:25:34|21184.98
22:25:35|21180.43
22:25:36|21178.77
22:25:37|21178.23
22:25:39|21179.96
22:25:40|21178.69
22:25:41|21181.45
22:25:42|21181.45
22:25:43|21183.19
22:25:44|21184.9
22:25:46|21182.
22:25:46|21182.41
22:25:48|21182.49
22:25:49|21180.51
22:25:51|21180.39
22:25:51|21184.41
22:25:53|21184.91
22:25:53|21184.27
22:25:55|21184.27
22:25:56|21181.51
22:25:57|21183.17
22:25:58|21181.55
22:25:58|21182.42
22:25:59|21182.42
22:26:00|21184.
22:26:02|21184.
22:26:03|21187.28
22:26:04|21186.96
22:26:05|21188.78
22:26:06|21188.15
22:26:06|21186.62
22:26:09|21187.54
22:26:09|21187.54
22:26:10|21188.25
22:26:12|21188.26
22:26:12|21188.27
22:26:14|21188.27
22:26:15|21188.27
22:26:16|21190.54
22:26:17|21197.11
22:26:18|21196.56
22:26:18|21197.92
22:26:19|21197.68
22:26:20|21195.54
22:26:23|21193.14
22:26:23|21193.14
22:26:24|21193.14
22:26:25|21193.11
22:26:26|21193.65
22:26:27|21192.44
22:26:28|21193.02
22:26:29|21192.04
22:26:30|21192.04
22:26:31|21192.19
22:26:32|21196.81
22:26:34|21193.18
22:26:36|21193.18
22:26:36|21193.42
22:26:37|21193.42
22:26:38|21195.26
22:26:39|21194.94
22:26:40|21195.99
22:26:41|21194.
22:26:42|21194.18
22:26:44|21195.1
22:26:45|21195.1
22:26:47|21192.48
22:26:48|21175.33
22:26:49|21170.27
22:26:50|21178.49
22:26:51|21177.39
22:26:52|21175.2
22:26:54|21171.24
22:26:54|21163.35
22:26:55|21167.37
22:26:56|21166.4
22:26:57|21167.57
22:26:58|21165.84
22:26:59|21165.59
22:27:00|21166.
22:27:01|21165.85
22:27:02|21165.9
22:27:03|21166.14
22:27:04|21169.92
22:27:05|21173.22
22:27:06|21174.68
22:27:07|21172.74
22:27:09|21169.09
22:27:11|21168.78
22:27:11|21168.05
22:27:13|21170.16
22:27:15|21169.33
22:27:16|21171.18
22:27:16|21170.84
22:27:18|21170.84
22:27:19|21171.83
22:27:20|21170.84
22:27:21|21171.57
22:27:22|21172.51
22:27:23|21172.89
22:27:24|21172.88
22:27:25|21172.78
22:27:26|21172.91
22:27:26|21172.87
22:27:28|21173.68
22:27:28|21172.22
22:27:30|21171.36
22:27:30|21172.72
22:27:32|21172.72
22:27:33|21172.18
22:27:34|21171.36
22:27:34|21171.36
22:27:36|21172.21
22:27:38|21172.36
22:27:38|21172.36
22:27:39|21172.9
22:27:41|21172.3
22:27:41|21172.18
22:27:43|21172.18
22:27:43|21172.08
22:27:45|21181.26
22:27:47|21178.01
22:27:47|21174.83
22:27:48|21172.27
22:27:50|21172.3
22:27:51|21172.54
22:27:52|21172.63
22:27:53|21174.59
22:27:54|21173.95
22:27:55|21173.43
22:27:56|21172.01
22:27:57|21171.98
22:27:58|21172.75
22:27:59|21170.14
22:28:00|21172.53
22:28:01|21172.53
22:28:01|21172.71
22:28:03|21170.95
22:28:05|21172.93
22:28:06|21172.93
22:28:06|21171.03
22:28:08|21170.82
22:28:10|21168.3
22:28:10|21168.3
22:28:12|21168.49
22:28:13|21168.49
22:28:14|21168.5
22:28:16|21165.91
22:28:16|21165.91
22:28:17|21165.29
22:28:18|21169.57
22:28:19|21168.15
22:28:20|21168.15
22:28:21|21168.15
22:28:23|21168.46
22:28:24|21169.34
22:28:24|21169.34
22:28:26|21170.26
22:28:27|21170.26
22:28:28|21175.89
22:28:28|21178.
22:28:29|21178.
22:28:30|21175.74
22:28:32|21176.82
22:28:33|21176.82
22:28:34|21176.82
22:28:35|21177.97
22:28:35|21175.65
22:28:37|21176.68
22:28:37|21176.68
22:28:38|21176.69
22:28:41|21177.13
22:28:41|21177.49
22:28:42|21175.57
22:28:43|21175.39
22:28:44|21175.39
22:28:46|21174.
22:28:48|21176.02
22:28:48|21175.38
22:28:49|21174.1
22:28:50|21174.1
22:28:51|21174.
22:28:52|21174.
22:28:53|21174.
22:28:54|21175.54
22:28:55|21175.99
22:28:56|21175.99
22:28:57|21177.38
22:28:58|21179.61
22:28:59|21177.75
22:29:00|21176.9
22:29:01|21176.9
22:29:02|21177.07
22:29:03|21177.07
22:29:04|21179.83
22:29:05|21181.27
22:29:06|21181.98
22:29:07|21179.25
22:29:08|21177.82
22:29:09|21175.89
22:29:11|21175.1
22:29:11|21173.9
22:29:13|21173.9
22:29:13|21173.9
22:29:15|21177.52
22:29:16|21176.02
22:29:17|21176.59
22:29:18|21176.06
22:29:20|21173.49
22:29:20|21173.51
22:29:22|21174.78
22:29:22|21174.78
22:29:23|21172.42
22:29:24|21172.42
22:29:25|21173.87
22:29:27|21171.9
22:29:28|21174.7
22:29:30|21174.59
22:29:31|21175.2
22:29:32|21175.2
22:29:33|21172.94
22:29:34|21180.24
22:29:36|21182.28
22:29:36|21184.76
22:29:38|21176.93
22:29:39|21178.38
22:29:40|21178.38
22:29:41|21177.13
22:29:42|21176.06
22:29:43|21176.07
22:29:44|21175.33
22:29:45|21175.33
22:29:46|21176.05
22:29:47|21176.05
22:29:48|21180.22
22:29:49|21181.
22:29:50|21181.
22:29:51|21179.18
22:29:52|21179.17
22:29:53|21178.01
22:29:54|21178.7
22:29:55|21178.7
22:29:56|21179.99
22:29:57|21179.99
22:29:58|21178.44
22:29:59|21178.44
22:30:00|21179.95
22:30:01|21178.79
22:30:03|21179.98
22:30:04|21181.99
22:30:05|21180.38
22:30:06|21181.73
22:30:07|21181.81
22:30:09|21181.29
22:30:10|21182.31
22:30:12|21184.63
22:30:13|21187.49
22:30:14|21187.5
22:30:15|21187.38
22:30:17|21184.68
22:30:18|21185.99
22:30:18|21185.99
22:30:19|21185.42
22:30:20|21185.42
22:30:22|21187.49
22:30:22|21185.06
22:30:23|21181.1
22:30:25|21181.1
22:30:25|21181.1
22:30:26|21181.1
22:30:28|21180.35
22:30:28|21181.69
22:30:30|21181.1
22:30:30|21182.73
22:30:32|21182.72
22:30:33|21182.72
22:30:35|21180.61
22:30:36|21180.6
22:30:37|21180.6
22:30:38|21180.6
22:30:39|21181.
22:30:40|21182.07
22:30:41|21180.72
22:30:42|21180.72
22:30:43|21180.72
22:30:44|21180.96
22:30:44|21182.5
22:30:46|21182.5
22:30:48|21182.57
22:30:49|21182.97
22:30:50|21182.97
22:30:51|21180.71
22:30:52|21181.3
22:30:53|21180.11
22:30:54|21181.81
22:30:54|21181.37
22:30:56|21183.78
22:30:57|21183.78
22:30:58|21183.78
22:30:59|21182.55
22:31:00|21182.34
22:31:01|21179.86
22:31:02|21183.12
22:31:03|21182.61
22:31:05|21182.9
22:31:05|21183.62
22:31:06|21184.36
22:31:07|21184.36
22:31:08|21184.37
22:31:10|21184.13
22:31:12|21184.23
22:31:12|21185.77
22:31:13|21184.79
22:31:14|21185.56
22:31:15|21186.98
22:31:16|21186.06
22:31:17|21185.55
22:31:18|21185.55
22:31:19|21184.18
22:31:20|21184.18
22:31:21|21188.48
22:31:22|21186.01
22:31:23|21188.03
22:31:24|21188.03
22:31:25|21188.06
22:31:26|21190.94
22:31:28|21191.61
22:31:30|21186.74
22:31:30|21186.74
22:31:31|21187.59
22:31:32|21187.59
22:31:33|21186.7
22:31:34|21186.7
22:31:35|21186.8
22:31:36|21188.13
22:31:37|21186.04
22:31:38|21187.82
22:31:39|21188.2
22:31:40|21186.9
22:31:41|21190.89
22:31:42|21186.84
22:31:43|21187.36
22:31:44|21189.52
22:31:45|21189.51
22:31:46|21186.
22:31:48|21186.25
22:31:49|21186.93
22:31:50|21186.93
22:31:52|21188.77
22:31:52|21187.86
22:31:53|21190.44
22:31:54|21190.55
22:31:55|21188.67
22:31:56|21188.51
22:31:57|21190.24
22:31:58|21191.41
22:31:59|21189.44
22:32:00|21190.46
22:32:01|21191.6
22:32:03|21190.94
22:32:04|21190.56
22:32:05|21191.44
22:32:06|21192.19
22:32:06|21194.64
22:32:07|21193.74
22:32:08|21192.56
22:32:10|21192.56
22:32:12|21195.52
22:32:13|21194.37
22:32:14|21195.54
22:32:14|21198.98
22:32:16|21198.99
22:32:18|21193.84
22:32:19|21196.78
22:32:20|21196.78
22:32:21|21192.84
22:32:22|21193.52
22:32:23|21193.52
22:32:25|21195.6
22:32:25|21197.01
22:32:26|21197.01
22:32:27|21195.7
22:32:29|21196.65
22:32:29|21196.45
22:32:31|21198.48
22:32:32|21198.48
22:32:33|21198.76
22:32:33|21203.1
22:32:35|21205.5
22:32:35|21206.49
22:32:36|21206.63
22:32:37|21206.09
22:32:39|21204.81
22:32:40|21204.34
22:32:41|21203.31
22:32:42|21203.32
22:32:43|21205.04
22:32:44|21203.31
22:32:45|21203.31
22:32:46|21204.68
22:32:47|21205.
22:32:48|21202.26
22:32:50|21201.13
22:32:50|21203.59
22:32:53|21196.08
22:32:53|21194.69
22:32:54|21199.05
22:32:55|21197.34
22:32:57|21196.41
22:32:57|21196.41
22:32:59|21196.41
22:32:59|21196.47
22:33:02|21198.89
22:33:02|21198.07
22:33:03|21196.76
22:33:05|21194.12
22:33:06|21194.12
22:33:07|21194.12
22:33:08|21197.21
22:33:10|21195.78
22:33:10|21197.93
22:33:11|21195.38
22:33:13|21197.11
22:33:14|21196.59
22:33:14|21196.59
22:33:17|21197.87
22:33:17|21198.38
22:33:19|21200.88
22:33:19|21204.47
22:33:21|21209.98
22:33:22|21205.3
22:33:22|21204.44
22:33:24|21205.62
22:33:25|21203.35
22:33:26|21204.56
22:33:27|21205.27
22:33:28|21205.27
22:33:29|21205.19
22:33:30|21205.93
22:33:30|21204.39
22:33:32|21207.76
22:33:33|21206.45
22:33:35|21206.45
22:33:35|21203.12
22:33:36|21203.87
22:33:37|21202.89
22:33:39|21202.89
22:33:40|21203.39
22:33:41|21201.84
22:33:42|21202.08
22:33:43|21199.89
22:33:43|21201.95
22:33:45|21199.93
22:33:47|21199.95
22:33:47|21199.95
22:33:48|21199.95
22:33:49|21199.95
22:33:50|21199.95
22:33:52|21196.07
22:33:53|21195.56
22:33:54|21196.81
22:33:55|21198.05
22:33:56|21197.4
22:33:58|21198.72
22:33:58|21199.98
22:33:59|21198.91
22:34:00|21198.91
22:34:01|21199.59
22:34:02|21199.83
22:34:04|21199.83
22:34:04|21201.19
22:34:06|21200.55
22:34:07|21201.99
22:34:08|21204.17
22:34:10|21207.34
22:34:10|21207.34
22:34:12|21206.8
22:34:14|21205.81
22:34:14|21206.02
22:34:16|21205.36
22:34:17|21204.13
22:34:18|21205.04
22:34:20|21204.98
22:34:20|21205.19
22:34:22|21206.18
22:34:22|21206.72
22:34:23|21204.39
22:34:24|21207.5
22:34:25|21205.7
22:34:26|21209.69
22:34:27|21209.69
22:34:28|21206.84
22:34:30|21207.84
22:34:32|21206.97
22:34:32|21206.97
22:34:33|21208.22
22:34:34|21208.22
22:34:35|21208.25
22:34:36|21203.31
22:34:37|21203.66
22:34:38|21205.29
22:34:39|21207.73
22:34:40|21209.81
22:34:41|21212.13
22:34:42|21211.99
22:34:43|21211.99
22:34:44|21209.19
22:34:45|21209.24
22:34:46|21210.39
22:34:47|21208.71
22:34:48|21210.02
22:34:49|21210.02
22:34:50|21211.34
22:34:51|21210.57
22:34:52|21208.94
22:34:54|21209.42
22:34:55|21209.42
22:34:56|21207.28
22:34:57|21207.34
22:34:59|21211.43
22:35:00|21211.09
22:35:01|21211.83
22:35:02|21212.26
22:35:03|21215.17
22:35:04|21213.9
22:35:05|21213.9
22:35:06|21212.74
22:35:07|21214.
22:35:08|21213.76
22:35:09|21212.96
22:35:10|21217.05
22:35:11|21215.49
22:35:12|21219.14
22:35:14|21218.41
22:35:14|21219.91
22:35:16|21229.43
22:35:16|21225.19
22:35:18|21225.35
22:35:19|21225.54
22:35:21|21224.75
22:35:21|21224.75
22:35:22|21224.17
22:35:23|21230.27
22:35:25|21229.83
22:35:26|21229.99
22:35:27|21227.58
22:35:29|21227.79
22:35:29|21228.52
22:35:30|21228.66
22:35:31|21227.75
22:35:32|21226.02
22:35:33|21227.37
22:35:34|21226.86
22:35:35|21226.05
22:35:36|21227.67
22:35:37|21227.2
22:35:38|21224.01
22:35:39|21226.64
22:35:40|21225.83
22:35:41|21224.63
22:35:42|21225.29
22:35:43|21224.78
22:35:44|21224.78
22:35:45|21224.78
22:35:46|21225.62
22:35:47|21225.99
22:35:48|21226.26
22:35:49|21225.72
22:35:51|21226.99
22:35:51|21228.69
22:35:53|21229.06
22:35:54|21227.49
22:35:55|21226.85
22:35:55|21223.89
22:35:57|21222.79
22:35:58|21219.07
22:35:59|21219.32
22:35:59|21221.65
22:36:01|21220.33
22:36:01|21220.34
22:36:03|21222.9
22:36:04|21223.68
22:36:06|21226.48
22:36:06|21226.5
22:36:07|21227.17
22:36:09|21226.26
22:36:10|21225.11
22:36:10|21226.89
22:36:11|21225.47
22:36:12|21224.99
22:36:15|21225.55
22:36:15|21228.45
22:36:16|21228.75
22:36:17|21230.56
22:36:18|21230.56
22:36:20|21229.38
22:36:21|21226.24
22:36:23|21226.24
22:36:24|21227.81
22:36:25|21229.91
22:36:25|21229.94
22:36:26|21227.44
22:36:27|21227.45
22:36:28|21228.48
22:36:29|21229.02
22:36:30|21227.12
22:36:31|21229.01
22:36:32|21228.93
22:36:33|21229.44
22:36:34|21229.44
22:36:35|21226.89
22:36:36|21226.89
22:36:38|21227.92
22:36:39|21226.83
22:36:40|21226.09
22:36:41|21225.83
22:36:42|21225.83
22:36:43|21225.83
22:36:44|21225.23
22:36:45|21222.79
22:36:46|21222.79
22:36:46|21222.79
22:36:47|21214.91
22:36:50|21217.61
22:36:50|21218.05
22:36:51|21217.92
22:36:52|21216.02
22:36:53|21214.02
22:36:54|21213.94
22:36:55|21206.98
22:36:56|21208.58
22:36:57|21205.41
22:36:58|21205.41
22:36:59|21205.41
22:37:01|21207.85
22:37:01|21213.12
22:37:02|21214.95
22:37:04|21214.99
22:37:04|21212.89
22:37:05|21218.
22:37:07|21214.34
22:37:08|21214.
22:37:08|21218.79
22:37:10|21214.
22:37:11|21213.08
22:37:11|21211.99
22:37:12|21211.99
22:37:14|21213.94
22:37:15|21214.2
22:37:17|21213.61
22:37:18|21212.7
22:37:20|21213.14
22:37:21|21214.99
22:37:22|21216.96
22:37:23|21216.45
22:37:24|21217.01
22:37:26|21216.03
22:37:26|21216.51
22:37:28|21216.06
22:37:29|21216.06
22:37:29|21215.43
22:37:30|21215.04
22:37:32|21215.04
22:37:32|21216.
22:37:33|21215.5
22:37:34|21215.5
22:37:36|21218.44
22:37:36|21216.01
22:37:38|21220.29
22:37:39|21220.08
22:37:40|21220.55
22:37:41|21220.55
22:37:42|21224.54
22:37:43|21225.76
22:37:44|21228.
22:37:45|21226.36
22:37:46|21225.06
22:37:47|21226.16
22:37:48|21226.16
22:37:49|21224.67
22:37:51|21226.
22:37:52|21224.13
22:37:52|21224.68
22:37:54|21224.88
22:37:54|21224.46
22:37:55|21226.
22:37:57|21224.69
22:37:57|21226.15
22:37:59|21224.46
22:38:00|21223.04
22:38:01|21226.16
22:38:02|21220.02
22:38:03|21223.9
22:38:04|21221.96
22:38:05|21221.36
22:38:06|21223.07
22:38:07|21220.73
22:38:08|21220.73
22:38:09|21220.55
22:38:10|21221.97
22:38:11|21221.97
22:38:12|21223.73
22:38:13|21223.82
22:38:15|21218.13
22:38:16|21217.64
22:38:18|21217.5
22:38:18|21219.29
22:38:20|21220.65
22:38:22|21220.89
22:38:23|21218.85
22:38:25|21217.79
22:38:25|21220.
22:38:26|21216.55
22:38:28|21216.53
22:38:28|21216.53
22:38:30|21216.55
22:38:30|21216.62
22:38:32|21216.55
22:38:33|21215.88
22:38:34|21215.89
22:38:35|21214.86
22:38:36|21218.
22:38:37|21216.55
22:38:38|21216.55
22:38:39|21218.47
22:38:40|21218.47
22:38:41|21217.45
22:38:42|21219.59
22:38:43|21219.53
22:38:44|21218.49
22:38:45|21217.74
22:38:46|21216.89
22:38:47|21217.23
22:38:48|21217.22
22:38:49|21217.01
22:38:50|21217.24
22:38:51|21217.24
22:38:52|21217.24
22:38:53|21218.49
22:38:54|21218.49
22:38:55|21214.17
22:38:56|21214.17
22:38:57|21214.17
22:38:58|21215.19
22:38:59|21217.5
22:39:00|21214.06
22:39:01|21214.63
22:39:02|21214.6
22:39:03|21215.39
22:39:04|21215.39
22:39:05|21215.25
22:39:06|21214.78
22:39:07|21214.87
22:39:08|21213.99
22:39:09|21213.3
22:39:10|21209.02
22:39:11|21206.05
22:39:12|21206.5
22:39:13|21206.83
22:39:14|21207.25
22:39:16|21205.24
22:39:16|21205.47
22:39:17|21205.47
22:39:19|21197.13
22:39:20|21195.18
22:39:22|21194.16
22:39:23|21194.17
22:39:23|21200.02
22:39:25|21200.03
22:39:25|21204.16
22:39:28|21203.4
22:39:28|21203.4
22:39:29|21203.57
22:39:30|21207.
22:39:31|21206.
22:39:32|21206.04
22:39:33|21207.08
22:39:35|21205.33
22:39:37|21207.34
22:39:37|21207.33
22:39:38|21206.28
22:39:39|21204.89
22:39:40|21204.56
22:39:41|21204.5
22:39:42|21205.58
22:39:43|21205.58
22:39:44|21204.17
22:39:45|21205.3
22:39:46|21205.06
22:39:47|21207.24
22:39:48|21205.82
22:39:49|21207.97
22:39:51|21206.27
22:39:52|21206.27
22:39:53|21206.28
22:39:54|21206.28
22:39:55|21207.33
22:39:56|21207.38
22:39:56|21208.
22:39:58|21210.
22:39:59|21207.82
22:40:00|21208.7
22:40:02|21208.
22:40:02|21207.4
22:40:03|21212.24
22:40:04|21210.01
22:40:05|21210.01
22:40:06|21210.01
22:40:07|21208.47
22:40:08|21207.68
22:40:09|21209.74
22:40:10|21209.12
22:40:11|21209.12
22:40:12|21209.12
22:40:14|21210.22
22:40:16|21211.45
22:40:17|21212.54
22:40:18|21210.93
22:40:19|21212.53
22:40:20|21210.5
22:40:21|21210.27
22:40:22|21209.74
22:40:23|21209.74
22:40:24|21210.41
22:40:24|21209.97
22:40:26|21209.88
22:40:27|21209.32
22:40:27|21211.42
22:40:28|21211.9
22:40:30|21211.9
22:40:31|21210.8
22:40:32|21211.89
22:40:32|21210.97
22:40:33|21211.33
22:40:34|21208.94
22:40:36|21208.7
22:40:38|21210.85
22:40:38|21208.64
22:40:39|21210.52
22:40:41|21210.52
22:40:41|21207.3
22:40:42|21208.2
22:40:44|21207.01
22:40:46|21207.02
22:40:47|21204.2
22:40:47|21205.18
22:40:49|21202.22
22:40:50|21199.91
22:40:51|21198.3
22:40:52|21197.54
22:40:52|21201.99
22:40:54|21201.99
22:40:55|21203.2
22:40:56|21203.05
22:40:57|21204.47
22:40:59|21207.96
22:41:00|21209.06
22:41:01|21209.79
22:41:02|21209.59
22:41:03|21209.59
22:41:04|21207.54
22:41:04|21208.33
22:41:06|21208.59
22:41:07|21208.59
22:41:08|21210.23
22:41:08|21208.61
22:41:10|21200.77
22:41:11|21202.01
22:41:12|21203.23
22:41:13|21203.23
22:41:13|21203.23
22:41:15|21203.23
22:41:16|21201.56
22:41:17|21200.63
22:41:19|21199.
22:41:19|21199.
22:41:21|21202.84
22:41:22|21202.84
22:41:23|21204.41
22:41:25|21204.59
22:41:26|21202.8
22:41:27|21202.8
22:41:29|21206.
22:41:29|21207.99
22:41:31|21207.99
22:41:31|21206.83
22:41:33|21209.44
22:41:33|21207.84
22:41:34|21206.41
22:41:35|21206.12
22:41:36|21206.12
22:41:37|21206.12
22:41:38|21205.01
22:41:39|21207.18
22:41:41|21211.27
22:41:42|21211.69
22:41:43|21209.13
22:41:44|21211.03
22:41:44|21211.03
22:41:45|21209.63
22:41:46|21209.64
22:41:47|21209.71
22:41:49|21211.99
22:41:50|21211.99
22:41:51|21210.3
22:41:52|21210.74
22:41:53|21210.2
22:41:54|21210.2
22:41:55|21209.65
22:41:56|21209.64
22:41:57|21210.03
22:41:58|21212.94
22:41:59|21215.27
22:42:00|21217.01
22:42:01|21217.01
22:42:02|21217.01
22:42:03|21218.2
22:42:04|21217.16
22:42:05|21217.16
22:42:06|21219.79
22:42:07|21225.01
22:42:08|21222.47
22:42:09|21222.13
22:42:10|21220.68
22:42:11|21219.78
22:42:12|21219.78
22:42:13|21219.78
22:42:14|21221.67
22:42:15|21222.68
22:42:16|21222.68
22:42:17|21221.41
22:42:18|21223.77
22:42:19|21223.77
22:42:20|21221.08
22:42:22|21221.25
22:42:23|21221.49
22:42:24|21221.46
22:42:25|21220.44
22:42:26|21220.96
22:42:27|21220.09
22:42:28|21221.81
22:42:30|21223.22
22:42:31|21223.95
22:42:32|21222.24
22:42:32|21222.72
22:42:34|21221.62
22:42:35|21222.57
22:42:36|21222.71
22:42:37|21222.29
22:42:37|21225.52
22:42:38|21226.31
22:42:40|21227.45
22:42:41|21228.04
22:42:41|21228.03
22:42:42|21227.82
22:42:43|21227.21
22:42:45|21226.57
22:42:46|21228.31
22:42:46|21226.97
22:42:48|21223.77
22:42:48|21225.54
22:42:50|21229.09
22:42:50|21229.09
22:42:51|21224.25
22:42:53|21224.25
22:42:54|21228.12
22:42:54|21227.33
22:42:55|21230.74
22:42:57|21236.01
22:42:58|21233.79
22:42:59|21237.66
22:43:00|21235.45
22:43:01|21232.92
22:43:02|21236.14
22:43:04|21232.38
22:43:04|21230.4
22:43:06|21231.25
22:43:06|21232.59
22:43:08|21231.85
22:43:08|21229.32
22:43:09|21228.4
22:43:10|21231.96
22:43:11|21228.83
22:43:13|21229.32
22:43:14|21231.26
22:43:15|21231.26
22:43:16|21228.41
22:43:17|21229.96
22:43:18|21231.99
22:43:19|21232.95
22:43:20|21231.6
22:43:22|21230.06
22:43:23|21230.06
22:43:24|21230.06
22:43:26|21229.18
22:43:26|21228.64
22:43:27|21228.64
22:43:28|21229.41
22:43:29|21228.51
22:43:30|21228.02
22:43:32|21224.42
22:43:33|21224.42
22:43:34|21224.42
22:43:34|21224.42
22:43:35|21221.
22:43:36|21222.04
22:43:37|21220.73
22:43:38|21220.73
22:43:39|21221.
22:43:40|21220.71
22:43:42|21220.08
22:43:43|21216.92
22:43:44|21216.91
22:43:44|21216.74
22:43:46|21215.58
22:43:47|21217.8
22:43:48|21217.8
22:43:49|21218.
22:43:50|21216.59
22:43:51|21217.14
22:43:52|21216.79
22:43:53|21218.41
22:43:54|21217.12
22:43:55|21217.11
22:43:57|21221.21
22:43:58|21221.24
22:43:59|21221.24
22:44:00|21220.35
22:44:01|21220.35
22:44:03|21220.7
22:44:04|21220.7
22:44:05|21218.76
22:44:06|21218.62
22:44:06|21219.86
22:44:07|21216.24
22:44:09|21219.44
22:44:09|21219.44
22:44:11|21219.04
22:44:12|21218.01
22:44:12|21218.02
22:44:14|21218.02
22:44:14|21218.02
22:44:16|21219.17
22:44:18|21219.93
22:44:19|21219.24
22:44:20|21221.45
22:44:21|21221.45
22:44:22|21221.45
22:44:24|21221.45
22:44:25|21220.65
22:44:27|21220.65
22:44:28|21220.65
22:44:29|21220.8
22:44:30|21221.45
22:44:31|21219.86
22:44:32|21219.86
22:44:33|21218.72
22:44:34|21218.17
22:44:35|21218.83
22:44:36|21223.41
22:44:37|21219.81
22:44:38|21218.84
22:44:40|21219.97
22:44:40|21219.97
22:44:41|21222.56
22:44:42|21223.52
22:44:43|21221.21
22:44:45|21222.48
22:44:46|21221.63
22:44:47|21221.32
22:44:48|21221.78
22:44:49|21223.09
22:44:50|21222.92
22:44:51|21222.88
22:44:52|21222.92
22:44:53|21222.24
22:44:54|21222.24
22:44:55|21222.24
22:44:56|21222.24
22:44:57|21224.81
22:44:58|21224.24
22:44:59|21222.91
22:45:00|21223.08
22:45:01|21220.18
22:45:02|21219.48
22:45:03|21222.87
22:45:04|21222.22
22:45:05|21223.22
22:45:06|21222.38
22:45:07|21220.27
22:45:09|21221.55
22:45:09|21221.55
22:45:10|21221.63
22:45:11|21222.85
22:45:13|21222.47
22:45:14|21221.24
22:45:15|21220.36
22:45:16|21220.
22:45:18|21220.89
22:45:19|21222.68
22:45:19|21224.06
22:45:20|21227.4
22:45:21|21226.02
22:45:22|21227.91
22:45:23|21227.91
22:45:25|21228.87
22:45:26|21228.74
22:45:27|21235.45
22:45:27|21234.42
22:45:29|21234.61
22:45:30|21236.5
22:45:31|21234.67
22:45:32|21236.78
22:45:32|21235.7
22:45:34|21234.01
22:45:34|21234.98
22:45:36|21236.
22:45:36|21233.48
22:45:37|21234.65
22:45:38|21234.96
22:45:40|21234.53
22:45:41|21234.39
22:45:43|21236.35
22:45:43|21236.01
22:45:45|21236.95
22:45:46|21237.87
22:45:46|21235.45
22:45:48|21235.99
22:45:48|21235.52
22:45:49|21232.21
22:45:51|21233.05
22:45:52|21233.55
22:45:53|21237.23
22:45:54|21236.99
22:45:55|21236.62
22:45:56|21233.4
22:45:57|21232.62
22:45:59|21235.33
22:45:59|21232.22
22:46:00|21231.9
22:46:01|21230.14
22:46:02|21231.98
22:46:03|21231.98
22:46:05|21225.47
22:46:06|21224.48
22:46:07|21225.42
22:46:08|21224.79
22:46:09|21224.79
22:46:10|21224.79
22:46:11|21225.28
22:46:12|21221.4
22:46:13|21221.26
22:46:14|21221.26
22:46:15|21224.75
22:46:16|21224.75
22:46:17|21221.18
22:46:19|21223.94
22:46:20|21221.19
22:46:22|21218.
22:46:23|21219.11
22:46:25|21215.01
22:46:25|21215.
22:46:26|21215.
22:46:27|21218.2
22:46:28|21218.49
22:46:30|21217.99
22:46:32|21217.69
22:46:32|21215.95
22:46:33|21218.61
22:46:34|21217.69
22:46:35|21218.22
22:46:37|21218.29
22:46:38|21218.3
22:46:40|21216.42
22:46:40|21214.88
22:46:42|21217.26
22:46:42|21218.01
22:46:44|21217.21
22:46:45|21216.62
22:46:46|21219.33
22:46:48|21216.79
22:46:48|21215.66
22:46:49|21216.
22:46:50|21214.01
22:46:51|21214.01
22:46:52|21211.
22:46:53|21210.67
22:46:54|21207.49
22:46:56|21208.21
22:46:57|21208.2
22:46:58|21205.5
22:46:59|21204.17
22:47:00|21201.07
22:47:01|21206.58
22:47:02|21204.
22:47:03|21205.13
22:47:05|21210.81
22:47:05|21211.57
22:47:06|21211.63
22:47:07|21199.48
22:47:08|21200.
22:47:09|21199.15
22:47:10|21201.84
22:47:11|21201.38
22:47:12|21198.68
22:47:13|21198.68
22:47:14|21200.11
22:47:15|21202.03
22:47:16|21203.39
22:47:18|21201.26
22:47:20|21195.54
22:47:21|21197.58
22:47:23|21197.83
22:47:24|21199.42
22:47:24|21200.62
22:47:27|21202.88
22:47:27|21201.86
22:47:28|21202.29
22:47:30|21202.3
22:47:32|21202.27
22:47:33|21205.41
22:47:33|21202.59
22:47:35|21202.59
22:47:35|21202.33
22:47:37|21203.5
22:47:38|21203.99
22:47:39|21203.99
22:47:40|21203.99
22:47:41|21203.99
22:47:41|21201.69
22:47:43|21204.19
22:47:43|21203.55
22:47:44|21202.49
22:47:46|21203.68
22:47:47|21206.65
22:47:48|21206.01
22:47:49|21207.99
22:47:50|21207.99
22:47:51|21207.99
22:47:52|21207.99
22:47:53|21207.68
22:47:54|21202.04
22:47:55|21201.39
22:47:56|21198.81
22:47:57|21200.02
22:47:58|21196.82
22:47:59|21200.
22:48:00|21198.66
22:48:01|21197.64
22:48:02|21196.13
22:48:03|21195.39
22:48:05|21200.81
22:48:05|21200.46
22:48:06|21202.27
22:48:08|21204.71
22:48:09|21203.8
22:48:10|21209.25
22:48:11|21209.2
22:48:12|21207.2
22:48:13|21208.74
22:48:14|21205.88
22:48:15|21200.82
22:48:17|21200.33
22:48:18|21200.33
22:48:19|21200.
22:48:20|21202.26
22:48:21|21202.18
22:48:22|21201.85
22:48:23|21200.99
22:48:25|21202.15
22:48:25|21199.88
22:48:26|21199.88
22:48:27|21199.88
22:48:28|21200.
22:48:29|21201.37
22:48:31|21200.53
22:48:32|21201.66
22:48:33|21201.66
22:48:34|21199.13
22:48:35|21202.2
22:48:36|21202.2
22:48:37|21202.2
22:48:39|21203.38
22:48:39|21203.65
22:48:40|21203.45
22:48:41|21203.8
22:48:42|21204.46
22:48:43|21204.29
22:48:44|21204.03
22:48:45|21203.65
22:48:46|21203.65
22:48:47|21204.03
22:48:48|21204.03
22:48:49|21203.68
22:48:50|21206.86
22:48:51|21208.11
22:48:52|21206.61
22:48:53|21208.15
22:48:54|21208.15
22:48:55|21208.54
22:48:56|21208.54
22:48:57|21208.61
22:48:59|21207.95
22:49:00|21207.95
22:49:02|21204.57
22:49:02|21207.19
22:49:03|21202.8
22:49:04|21205.22
22:49:05|21203.08
22:49:07|21203.74
22:49:08|21201.28
22:49:09|21199.
22:49:10|21197.23
22:49:12|21196.82
22:49:12|21195.57
22:49:14|21197.07
22:49:15|21197.64
22:49:16|21194.05
22:49:16|21197.22
22:49:19|21195.29
22:49:20|21197.62
22:49:20|21197.62
22:49:23|21196.68
22:49:23|21197.99
22:49:24|21198.99
22:49:26|21196.69
22:49:27|21198.08
22:49:28|21198.82
22:49:29|21199.55
22:49:31|21199.55
22:49:31|21199.02
22:49:33|21197.84
22:49:35|21198.18
22:49:35|21198.65
22:49:37|21198.97
22:49:38|21198.97
22:49:39|21198.97
22:49:40|21200.74
22:49:40|21200.74
22:49:42|21197.65
22:49:43|21197.71
22:49:44|21197.97
22:49:45|21198.91
22:49:46|21198.91
22:49:48|21197.04
22:49:48|21196.81
22:49:49|21197.31
22:49:50|21196.94
22:49:51|21196.94
22:49:53|21197.23
22:49:54|21197.64
22:49:55|21195.77
22:49:56|21195.74
22:49:57|21195.53
22:49:57|21195.53
22:49:59|21195.15
22:50:00|21195.72
22:50:01|21199.47
22:50:01|21199.25
22:50:03|21200.
22:50:04|21199.99
22:50:06|21199.64
22:50:06|21198.52
22:50:07|21199.89
22:50:08|21199.33
22:50:09|21200.79
22:50:11|21199.02
22:50:11|21199.
22:50:14|21198.38
22:50:14|21198.38
22:50:15|21197.19
22:50:16|21198.24
22:50:17|21198.24
22:50:18|21198.57
22:50:20|21200.
22:50:20|21200.55
22:50:22|21200.55
22:50:23|21200.55
22:50:24|21199.09
22:50:25|21199.09
22:50:26|21202.34
22:50:27|21203.16
22:50:28|21201.96
22:50:29|21201.96
22:50:30|21203.39
22:50:31|21200.25
22:50:32|21200.25
22:50:33|21200.25
22:50:34|21200.25
22:50:35|21200.25
22:50:36|21200.25
22:50:37|21201.18
22:50:38|21199.3
22:50:39|21199.3
22:50:41|21200.51
22:50:41|21200.51
22:50:43|21202.
22:50:43|21200.85
22:50:45|21200.85
22:50:45|21200.85
22:50:47|21197.34
22:50:47|21196.15
22:50:48|21196.28
22:50:49|21196.37
22:50:50|21195.24
22:50:51|21194.01
22:50:53|21187.3
22:50:54|21184.82
22:50:55|21185.4
22:50:55|21184.46
22:50:56|21185.15
22:50:58|21183.7
22:50:59|21182.92
22:51:01|21182.92
22:51:01|21172.15
22:51:03|21175.72
22:51:04|21173.66
22:51:05|21174.7
22:51:07|21175.99
22:51:08|21173.05
22:51:09|21175.05
22:51:10|21174.19
22:51:10|21175.27
22:51:12|21174.4
22:51:13|21174.4
22:51:14|21170.22
22:51:15|21168.84
22:51:16|21169.59
22:51:17|21166.8
22:51:18|21168.17
22:51:19|21165.
22:51:20|21165.01
22:51:22|21168.6
22:51:22|21169.61
22:51:23|21169.6
22:51:24|21168.23
22:51:26|21168.47
22:51:26|21170.02
22:51:27|21166.6
22:51:28|21169.64
22:51:30|21168.3
22:51:30|21171.29
22:51:32|21173.67
22:51:33|21173.67
22:51:34|21172.01
22:51:36|21168.32
22:51:36|21169.38
22:51:38|21169.36
22:51:39|21170.13
22:51:40|21170.83
22:51:41|21170.1
22:51:42|21171.3
22:51:43|21171.3
22:51:44|21170.53
22:51:45|21171.29
22:51:47|21170.46
22:51:47|21171.99
22:51:49|21176.94
22:51:49|21176.19
22:51:51|21177.99
22:51:52|21175.02
22:51:53|21175.02
22:51:54|21175.04
22:51:55|21178.31
22:51:56|21181.36
22:51:57|21180.33
22:51:58|21182.
22:51:59|21181.9
22:52:01|21181.44
22:52:02|21175.98
22:52:03|21174.91
22:52:04|21173.64
22:52:05|21174.91
22:52:06|21175.44
22:52:08|21172.41
22:52:08|21172.46
22:52:10|21174.94
22:52:11|21174.48
22:52:11|21174.46
22:52:13|21174.65
22:52:14|21174.65
22:52:15|21175.06
22:52:16|21175.06
22:52:18|21175.75
22:52:18|21175.75
22:52:20|21175.75
22:52:20|21173.84
22:52:22|21173.84
22:52:22|21173.84
22:52:24|21174.93
22:52:26|21176.17
22:52:27|21174.83
22:52:27|21170.83
22:52:29|21169.71
22:52:30|21169.71
22:52:30|21171.37
22:52:32|21171.94
22:52:32|21171.94
22:52:33|21169.81
22:52:34|21169.81
22:52:36|21171.55
22:52:36|21172.23
22:52:37|21172.23
22:52:39|21173.03
22:52:40|21172.01
22:52:40|21172.01
22:52:41|21172.01
22:52:42|21172.01
22:52:44|21172.01
22:52:45|21172.12
22:52:45|21172.12
22:52:46|21172.37
22:52:47|21172.9
22:52:48|21172.42
22:52:50|21166.73
22:52:51|21164.31
22:52:51|21172.23
22:52:53|21175.47
22:52:53|21170.76
22:52:55|21169.91
22:52:56|21170.53
22:52:56|21170.3
22:52:57|21170.52
22:52:58|21166.34
22:52:59|21168.
22:53:01|21170.
22:53:02|21171.77
22:53:03|21172.24
22:53:04|21172.66
22:53:05|21173.7
22:53:06|21174.64
22:53:07|21173.09
22:53:08|21172.68
22:53:10|21172.94
22:53:11|21177.51
22:53:12|21175.14
22:53:13|21178.18
22:53:14|21181.67
22:53:15|21180.07
22:53:16|21176.8
22:53:16|21176.89
22:53:18|21175.53
22:53:18|21177.42
22:53:20|21177.42
22:53:20|21175.99
22:53:21|21179.88
22:53:22|21179.99
22:53:24|21178.57
22:53:26|21174.74
22:53:27|21175.1
22:53:28|21174.49
22:53:29|21175.1
22:53:30|21176.16
22:53:31|21176.37
22:53:32|21178.
22:53:33|21177.74
22:53:34|21178.4
22:53:35|21178.31
22:53:36|21178.83
22:53:37|21178.41
22:53:38|21178.41
22:53:39|21180.04
22:53:40|21183.59
22:53:41|21187.69
22:53:42|21185.88
22:53:43|21183.35
22:53:44|21179.95
22:53:45|21180.78
22:53:46|21180.03
22:53:48|21180.03
22:53:48|21179.81
22:53:49|21178.97
22:53:50|21179.73
22:53:51|21183.05
22:53:52|21185.56
22:53:53|21185.56
22:53:54|21184.42
22:53:55|21182.85
22:53:56|21182.85
22:53:57|21182.84
22:53:58|21189.94
22:53:59|21190.
22:54:00|21185.36
22:54:02|21185.88
22:54:02|21185.79
22:54:03|21185.71
22:54:04|21184.85
22:54:05|21185.55
22:54:07|21183.56
22:54:07|21180.07
22:54:08|21183.06
22:54:09|21181.04
22:54:10|21181.1
22:54:12|21181.6
22:54:12|21182.34
22:54:14|21180.82
22:54:15|21182.59
22:54:16|21182.59
22:54:17|21181.15
22:54:19|21178.4
22:54:19|21178.4
22:54:20|21178.43
22:54:22|21179.41
22:54:24|21179.41
22:54:25|21179.41
22:54:25|21180.42
22:54:27|21180.42
22:54:28|21181.18
22:54:28|21181.99
22:54:29|21181.42
22:54:30|21182.69
22:54:32|21184.82
22:54:33|21186.
22:54:34|21186.1
22:54:35|21185.56
22:54:36|21185.56
22:54:37|21186.5
22:54:38|21185.38
22:54:40|21185.94
22:54:40|21185.85
22:54:41|21186.54
22:54:42|21189.34
22:54:43|21189.34
22:54:44|21187.82
22:54:45|21188.79
22:54:46|21190.15
22:54:47|21190.15
22:54:48|21189.86
22:54:49|21189.09
22:54:50|21189.09
22:54:51|21186.37
22:54:52|21189.31
22:54:53|21191.8
22:54:54|21189.7
22:54:56|21190.
22:54:56|21190.28
22:54:57|21190.28
22:54:58|21190.28
22:54:59|21190.28
22:55:00|21190.28
22:55:02|21192.81
22:55:03|21190.01
22:55:04|21190.01
22:55:05|21189.68
22:55:06|21188.87
22:55:07|21190.13
22:55:08|21188.94
22:55:09|21190.17
22:55:10|21191.36
22:55:11|21189.75
22:55:12|21188.93
22:55:13|21190.25
22:55:14|21190.25
22:55:15|21190.25
22:55:16|21190.25
22:55:17|21188.39
22:55:18|21189.06
22:55:20|21189.72
22:55:20|21188.42
22:55:21|21188.42
22:55:23|21189.47
22:55:25|21187.42
22:55:25|21185.94
22:55:26|21188.29
22:55:27|21186.41
22:55:28|21187.17
22:55:29|21187.18
22:55:30|21187.18
22:55:31|21186.
22:55:33|21186.
22:55:33|21186.
22:55:35|21184.12
22:55:36|21184.57
22:55:37|21186.71
22:55:38|21186.71
22:55:39|21186.71
22:55:39|21186.71
22:55:41|21187.68
22:55:42|21187.66
22:55:43|21187.56
22:55:44|21187.41
22:55:44|21187.77
22:55:47|21187.55
22:55:47|21187.7
22:55:48|21188.16
22:55:49|21188.57
22:55:50|21188.57
22:55:51|21189.27
22:55:52|21188.23
22:55:53|21187.01
22:55:54|21187.01
22:55:56|21187.2
22:55:56|21183.73
22:55:58|21183.53
22:55:59|21183.53
22:56:00|21183.53
22:56:01|21183.52
22:56:01|21184.09
22:56:03|21184.09
22:56:04|21184.09
22:56:05|21184.09
22:56:06|21185.55
22:56:07|21184.94
22:56:08|21184.94
22:56:09|21184.94
22:56:10|21185.25
22:56:11|21184.94
22:56:11|21184.65
22:56:14|21184.01
22:56:14|21184.45
22:56:15|21184.45
22:56:16|21182.75
22:56:17|21185.07
22:56:18|21185.08
22:56:19|21185.08
22:56:20|21186.89
22:56:21|21186.83
22:56:23|21185.81
22:56:24|21184.32
22:56:25|21187.66
22:56:26|21187.66
22:56:27|21186.1
22:56:28|21185.21
22:56:29|21185.42
22:56:30|21185.41
22:56:31|21185.46
22:56:32|21185.42
22:56:32|21185.42
22:56:33|21180.05
22:56:35|21176.93
22:56:35|21176.65
22:56:37|21178.72
22:56:39|21181.15
22:56:39|21180.93
22:56:40|21183.65
22:56:41|21181.68
22:56:42|21181.99
22:56:43|21181.99
22:56:44|21179.12
22:56:45|21179.12
22:56:46|21179.12
22:56:47|21179.12
22:56:48|21181.65
22:56:49|21181.47
22:56:51|21181.59
22:56:52|21181.59
22:56:52|21182.72
22:56:54|21179.43
22:56:55|21179.43
22:56:56|21179.43
22:56:57|21178.65
22:56:58|21178.97
22:56:59|21178.97
22:57:00|21178.97
22:57:02|21178.48
22:57:03|21178.65
22:57:04|21178.65
22:57:05|21178.01
22:57:05|21181.07
22:57:07|21181.07
22:57:08|21177.46
22:57:09|21175.52
22:57:10|21175.47
22:57:11|21177.16
22:57:12|21177.51
22:57:13|21172.01
22:57:14|21171.89
22:57:15|21171.89
22:57:16|21170.4
22:57:16|21169.18
22:57:18|21167.25
22:57:19|21171.05
22:57:19|21171.05
22:57:21|21171.81
22:57:23|21170.86
22:57:24|21176.66
22:57:26|21176.
22:57:27|21176.
22:57:28|21176.
22:57:30|21175.69
22:57:30|21175.69
22:57:31|21176.6
22:57:32|21177.19
22:57:33|21177.19
22:57:34|21179.27
22:57:35|21179.01
22:57:36|21182.
22:57:37|21181.34
22:57:38|21183.
22:57:39|21182.99
22:57:40|21180.61
22:57:41|21180.74
22:57:42|21182.83
22:57:43|21180.
22:57:44|21180.
22:57:45|21180.
22:57:46|21180.61
22:57:47|21180.61
22:57:48|21180.61
22:57:49|21181.97
22:57:50|21180.27
22:57:51|21181.95
22:57:52|21179.22
22:57:53|21181.97
22:57:54|21181.99
22:57:55|21181.77
22:57:56|21181.77
22:57:57|21181.77
22:57:58|21181.77
22:57:59|21181.77
22:58:00|21180.33
22:58:01|21181.21
22:58:02|21180.
22:58:03|21181.05
22:58:04|21183.7
22:58:05|21183.87
22:58:06|21185.23
22:58:07|21186.27
22:58:08|21187.5
22:58:10|21186.31
22:58:11|21186.06
22:58:12|21187.27
22:58:13|21186.
22:58:14|21186.
22:58:14|21188.
22:58:16|21187.68
22:58:17|21187.68
22:58:18|21187.68
22:58:19|21186.81
22:58:20|21188.72
22:58:21|21188.72
22:58:21|21186.31
22:58:24|21186.31
22:58:24|21186.31
22:58:26|21186.19
22:58:27|21186.12
22:58:29|21186.3
22:58:29|21183.99
22:58:30|21181.63
22:58:31|21175.62
22:58:32|21172.17
22:58:33|21172.17
22:58:34|21173.12
22:58:35|21169.84
22:58:36|21171.72
22:58:37|21168.65
22:58:38|21169.81
22:58:39|21167.75
22:58:40|21168.27
22:58:41|21168.26
22:58:42|21168.27
22:58:43|21169.88
22:58:44|21168.99
22:58:45|21169.79
22:58:46|21168.44
22:58:47|21169.86
22:58:49|21169.86
22:58:49|21169.86
22:58:50|21168.32
22:58:51|21168.32
22:58:52|21169.08
22:58:53|21169.83
22:58:54|21168.36
22:58:55|21168.36
22:58:56|21169.23
22:58:57|21168.35
22:58:58|21168.35
22:58:59|21168.35
22:59:00|21168.35
22:59:02|21168.35
22:59:03|21168.35
22:59:05|21172.82
22:59:05|21171.84
22:59:07|21171.5
22:59:08|21170.01
22:59:09|21170.01
22:59:10|21171.21
22:59:10|21170.59
22:59:12|21170.59
22:59:13|21170.
22:59:14|21171.21
22:59:15|21171.21
22:59:16|21170.98
22:59:16|21170.98
22:59:18|21170.98
22:59:19|21171.6
22:59:19|21170.98
22:59:21|21169.93
22:59:22|21171.49
22:59:23|21171.49
22:59:25|21170.57
22:59:26|21170.02
22:59:28|21165.03
22:59:28|21165.01
22:59:29|21165.76
22:59:30|21165.6
22:59:31|21168.
22:59:32|21166.13
22:59:33|21166.41
22:59:34|21165.61
22:59:35|21166.92
22:59:36|21166.52
22:59:37|21166.26
22:59:39|21168.19
22:59:40|21169.5
22:59:42|21168.56
22:59:42|21167.65
22:59:43|21167.65
22:59:44|21167.65
22:59:45|21169.31
22:59:46|21169.04
22:59:47|21169.04
22:59:48|21165.97
22:59:49|21166.47
22:59:50|21169.23
22:59:51|21170.51
22:59:52|21170.02
22:59:53|21170.92
22:59:54|21169.35
22:59:56|21169.47
22:59:56|21169.47
22:59:57|21169.47
22:59:58|21169.47
22:59:59|21169.86
23:00:01|21172.17
23:00:01|21172.03
23:00:02|21175.
23:00:04|21175.32
23:00:06|21174.71
23:00:06|21178.36
23:00:07|21176.42
23:00:08|21172.79
23:00:09|21173.38
23:00:10|21176.46
23:00:11|21179.33
23:00:13|21176.2
23:00:15|21173.82
23:00:15|21174.
23:00:17|21174.9
23:00:18|21171.36
23:00:18|21171.8
23:00:19|21171.8
23:00:21|21171.8
23:00:21|21167.47
23:00:23|21168.1
23:00:24|21164.46
23:00:25|21162.22
23:00:27|21164.43
23:00:27|21166.21
23:00:29|21169.55
23:00:30|21168.74
23:00:31|21168.74
23:00:31|21166.53
23:00:33|21164.72
23:00:33|21164.72
23:00:36|21165.66
23:00:36|21160.
23:00:37|21158.83
23:00:39|21155.69
23:00:40|21154.7
23:00:40|21152.95
23:00:42|21154.76
23:00:43|21154.19
23:00:43|21158.4
23:00:45|21156.83
23:00:45|21155.38
23:00:47|21153.78
23:00:47|21152.4
23:00:48|21152.4
23:00:50|21152.41
23:00:51|21153.77
23:00:52|21151.66
23:00:53|21151.66
23:00:54|21155.39
23:00:55|21154.76
23:00:56|21157.14
23:00:58|21154.33
23:00:58|21154.33
23:00:59|21150.64
23:01:00|21155.87
23:01:01|21157.14
23:01:02|21155.19
23:01:03|21157.99
23:01:04|21157.99
23:01:05|21160.17
23:01:07|21159.33
23:01:08|21159.62
23:01:09|21159.62
23:01:10|21161.71
23:01:11|21161.71
23:01:12|21160.83
23:01:13|21160.2
23:01:15|21159.03
23:01:15|21160.6
23:01:16|21160.59
23:01:17|21160.59
23:01:18|21160.31
23:01:19|21161.02
23:01:20|21160.32
23:01:21|21160.32
23:01:23|21156.
23:01:24|21156.59
23:01:26|21156.39
23:01:27|21153.71
23:01:29|21154.2
23:01:30|21156.5
23:01:31|21160.06
23:01:32|21160.44
23:01:33|21157.84
23:01:34|21158.02
23:01:35|21158.08
23:01:36|21161.72
23:01:37|21161.72
23:01:38|21159.74
23:01:39|21159.07
23:01:40|21160.55
23:01:41|21159.31
23:01:42|21158.02
23:01:43|21159.76
23:01:44|21159.22
23:01:46|21161.73
23:01:46|21160.71
23:01:47|21162.
23:01:50|21161.12
23:01:51|21164.5
23:01:51|21164.5
23:01:53|21164.5
23:01:54|21168.61
23:01:54|21161.68
23:01:55|21158.62
23:01:56|21160.05
23:01:57|21160.05
23:01:59|21158.86
23:02:00|21158.86
23:02:01|21158.
23:02:02|21159.63
23:02:03|21160.75
23:02:04|21164.83
23:02:05|21165.7
23:02:06|21166.51
23:02:08|21168.4
23:02:08|21168.4
23:02:09|21168.43
23:02:10|21168.36
23:02:11|21172.13
23:02:13|21178.57
23:02:14|21176.75
23:02:15|21176.75
23:02:16|21176.17
23:02:17|21177.08
23:02:18|21177.01
23:02:19|21176.01
23:02:20|21172.59
23:02:21|21175.
23:02:22|21173.34
23:02:23|21178.55
23:02:24|21179.4
23:02:25|21178.01
23:02:26|21177.98
23:02:27|21179.05
23:02:29|21177.82
23:02:30|21179.4
23:02:31|21177.4
23:02:32|21179.59
23:02:33|21179.85
23:02:34|21179.84
23:02:35|21179.84
23:02:36|21178.89
23:02:36|21180.
23:02:38|21178.49
23:02:39|21178.58
23:02:39|21180.
23:02:40|21178.07
23:02:42|21177.
23:02:44|21178.77
23:02:44|21178.56
23:02:45|21174.01
23:02:46|21175.78
23:02:47|21175.78
23:02:49|21172.59
23:02:50|21174.85
23:02:51|21174.85
23:02:53|21173.78
23:02:53|21173.78
23:02:54|21173.78
23:02:56|21176.23
23:02:56|21177.55
23:02:58|21175.28
23:02:59|21175.28
23:03:00|21174.12
23:03:02|21176.01
23:03:02|21176.01
23:03:03|21176.01
23:03:04|21176.01
23:03:05|21176.01
23:03:06|21177.47
23:03:08|21180.31
23:03:09|21185.86
23:03:10|21182.52
23:03:11|21182.32
23:03:12|21184.84
23:03:13|21184.84
23:03:14|21183.02
23:03:15|21186.27
23:03:16|21186.27
23:03:17|21188.76
23:03:18|21186.12
23:03:18|21181.63
23:03:20|21180.5
23:03:21|21176.82
23:03:22|21178.13
23:03:23|21177.57
23:03:24|21177.42
23:03:24|21180.04
23:03:26|21181.48
23:03:27|21184.26
23:03:27|21187.16
23:03:29|21187.19
23:03:31|21185.26
23:03:31|21187.18
23:03:32|21187.18
23:03:33|21184.15
23:03:34|21184.6
23:03:35|21185.4
23:03:36|21185.33
23:03:38|21187.01
23:03:39|21192.58
23:03:40|21192.59
23:03:42|21194.92
23:03:42|21195.05
23:03:44|21195.05
23:03:44|21190.34
23:03:45|21194.01
23:03:46|21190.
23:03:47|21190.03
23:03:49|21188.02
23:03:50|21191.33
23:03:51|21191.33
23:03:52|21190.14
23:03:53|21189.52
23:03:54|21189.52
23:03:55|21190.04
23:03:56|21189.35
23:03:57|21187.99
23:03:58|21187.01
23:03:59|21188.19
23:04:00|21187.38
23:04:01|21187.43
23:04:02|21186.
23:04:04|21186.56
23:04:04|21185.84
23:04:05|21187.74
23:04:07|21186.67
23:04:08|21185.35
23:04:10|21186.34
23:04:10|21186.47
23:04:11|21187.21
23:04:13|21188.75
23:04:14|21188.41
23:04:15|21189.12
23:04:16|21187.32
23:04:17|21186.94
23:04:18|21186.01
23:04:19|21186.54
23:04:21|21187.85
23:04:22|21186.01
23:04:23|21186.01
23:04:24|21184.36
23:04:25|21184.8
23:04:26|21184.8
23:04:27|21185.82
23:04:28|21184.88
23:04:29|21184.89
23:04:30|21186.54
23:04:31|21193.02
23:04:32|21193.02
23:04:33|21193.02
23:04:34|21189.44
23:04:35|21188.
23:04:36|21186.95
23:04:37|21182.31
23:04:38|21183.14
23:04:39|21179.03
23:04:40|21183.04
23:04:42|21183.53
23:04:43|21184.33
23:04:44|21183.98
23:04:45|21183.98
23:04:46|21183.98
23:04:47|21183.98
23:04:48|21184.33
23:04:49|21183.98
23:04:50|21183.98
23:04:51|21182.2
23:04:53|21181.72
23:04:54|21182.78
23:04:55|21183.21
23:04:56|21183.04
23:04:56|21184.39
23:04:57|21184.39
23:04:58|21183.
23:04:59|21180.64
23:05:00|21181.16
23:05:01|21181.16
23:05:03|21182.32
23:05:04|21181.92
23:05:04|21183.99
23:05:06|21182.62
23:05:08|21182.98
23:05:09|21183.76
23:05:10|21181.98
23:05:11|21183.41
23:05:12|21183.79
23:05:13|21188.86
23:05:15|21189.61
23:05:16|21189.61
23:05:17|21190.01
23:05:18|21191.28
23:05:19|21190.19
23:05:20|21193.71
23:05:21|21192.13
23:05:22|21194.64
23:05:23|21188.01
23:05:25|21188.69
23:05:26|21188.65
23:05:27|21190.66
23:05:28|21190.66
23:05:28|21190.44
23:05:30|21191.07
23:05:30|21193.34
23:05:32|21193.28
23:05:33|21193.02
23:05:34|21190.02
23:05:35|21195.25
23:05:36|21192.26
23:05:37|21195.24
23:05:39|21193.42
23:05:39|21194.65
23:05:41|21196.18
23:05:41|21196.
23:05:42|21199.72
23:05:44|21196.8
23:05:45|21199.82
23:05:45|21196.72
23:05:47|21200.6
23:05:47|21196.05
23:05:48|21196.49
23:05:50|21196.49
23:05:51|21197.84
23:05:52|21194.96
23:05:53|21195.04
23:05:54|21198.84
23:05:55|21198.84
23:05:56|21200.6
23:05:57|21200.46
23:05:58|21197.16
23:05:59|21196.78
23:06:00|21199.63
23:06:01|21196.14
23:06:02|21197.56
23:06:03|21196.49
23:06:04|21200.
23:06:05|21199.11
23:06:06|21202.05
23:06:07|21202.99
23:06:08|21203.31
23:06:09|21205.55
23:06:11|21219.27
23:06:12|21214.97
23:06:13|21212.12
23:06:14|21218.52
23:06:15|21218.76
23:06:16|21218.55
23:06:17|21218.55
23:06:18|21216.05
23:06:19|21223.5
23:06:20|21217.95
23:06:21|21219.9
23:06:23|21222.8
23:06:23|21222.8
23:06:24|21217.53
23:06:25|21220.
23:06:27|21225.33
23:06:28|21230.3
23:06:29|21222.92
23:06:30|21226.54
23:06:31|21220.
23:06:32|21220.
23:06:33|21220.2
23:06:34|21219.61
23:06:36|21220.46
23:06:37|21220.46
23:06:38|21220.01
23:06:38|21223.02
23:06:40|21222.38
23:06:41|21222.
23:06:42|21228.
23:06:44|21222.66
23:06:45|21223.38
23:06:45|21223.38
23:06:46|21223.38
23:06:48|21220.26
23:06:48|21223.74
23:06:49|21225.87
23:06:51|21227.44
23:06:51|21229.14
23:06:52|21230.6
23:06:53|21232.34
23:06:55|21231.07
23:06:56|21234.
23:06:57|21232.
23:06:58|21234.13
23:06:59|21235.
23:07:00|21237.67
23:07:01|21234.44
23:07:02|21232.85
23:07:03|21232.85
23:07:04|21234.
23:07:05|21235.
23:07:06|21234.39
23:07:07|21239.08
23:07:08|21238.84
23:07:09|21236.02
23:07:10|21237.57
23:07:11|21236.01
23:07:12|21237.07
23:07:13|21238.84
23:07:14|21241.31
23:07:15|21239.11
23:07:16|21238.41
23:07:17|21238.98
23:07:19|21234.34
23:07:19|21236.01
23:07:20|21236.22
23:07:22|21234.49
23:07:22|21234.49
23:07:25|21234.47
23:07:25|21233.27
23:07:26|21233.27
23:07:28|21234.88
23:07:29|21234.88
23:07:30|21228.01
23:07:30|21231.3
23:07:31|21234.44
23:07:34|21234.9
23:07:34|21234.9
23:07:35|21232.27
23:07:36|21232.27
23:07:38|21235.39
23:07:39|21232.
23:07:40|21232.44
23:07:42|21229.04
23:07:42|21229.11
23:07:43|21227.02
23:07:45|21221.99
23:07:45|21221.47
23:07:46|21224.22
23:07:47|21222.83
23:07:48|21222.83
23:07:50|21225.05
23:07:51|21225.33
23:07:52|21225.33
23:07:53|21225.65
23:07:54|21225.65
23:07:55|21225.65
23:07:56|21225.65
23:07:57|21225.65
23:07:58|21226.22
23:07:59|21226.22
23:08:00|21225.46
23:08:01|21225.71
23:08:02|21226.21
23:08:03|21225.34
23:08:04|21223.72
23:08:05|21223.73
23:08:06|21223.74
23:08:07|21223.74
23:08:08|21224.91
23:08:09|21227.02
23:08:10|21225.06
23:08:12|21226.25
23:08:13|21225.05
23:08:14|21226.56
23:08:15|21227.69
23:08:16|21226.
23:08:16|21226.21
23:08:18|21226.21
23:08:19|21226.21
23:08:20|21226.21
23:08:20|21221.7
23:08:22|21223.4
23:08:23|21221.49
23:08:23|21222.87
23:08:25|21223.91
23:08:27|21230.62
23:08:27|21228.96
23:08:28|21229.78
23:08:29|21229.78
23:08:30|21228.
23:08:31|21226.54
23:08:33|21223.04
23:08:34|21225.19
23:08:35|21225.81
23:08:37|21225.81
23:08:37|21226.98
23:08:38|21226.98
23:08:39|21226.98
23:08:40|21226.98
23:08:41|21224.88
23:08:42|21224.72
23:08:44|21221.6
23:08:45|21220.16
23:08:45|21219.72
23:08:47|21219.72
23:08:49|21216.85
23:08:49|21216.59
23:08:50|21214.49
23:08:51|21213.26
23:08:52|21210.
23:08:53|21209.22
23:08:54|21208.69
23:08:55|21206.
23:08:56|21204.49
23:08:57|21205.02
23:08:58|21203.13
23:08:59|21204.25
23:09:00|21204.23
23:09:01|21203.9
23:09:02|21202.96
23:09:03|21201.53
23:09:04|21203.66
23:09:05|21200.83
23:09:06|21201.01
23:09:07|21201.28
23:09:08|21200.64
23:09:09|21200.64
23:09:10|21201.78
23:09:11|21201.98
23:09:12|21201.98
23:09:13|21201.98
23:09:14|21202.28
23:09:15|21203.61
23:09:16|21203.13
23:09:17|21202.68
23:09:18|21202.01
23:09:19|21200.29
23:09:20|21203.73
23:09:21|21202.09
23:09:23|21202.87
23:09:24|21202.87
23:09:26|21201.25
23:09:26|21201.25
23:09:27|21204.28
23:09:29|21205.99
23:09:31|21204.99
23:09:31|21204.58
23:09:33|21204.17
23:09:35|21204.92
23:09:35|21202.25
23:09:36|21203.08
23:09:37|21203.08
23:09:39|21204.91
23:09:40|21204.91
23:09:41|21204.17
23:09:43|21205.3
23:09:43|21205.3
23:09:45|21205.43
23:09:46|21205.43
23:09:47|21204.84
23:09:48|21205.21
23:09:49|21205.77
23:09:50|21206.11
23:09:51|21205.68
23:09:53|21205.36
23:09:54|21204.23
23:09:56|21202.78
23:09:56|21202.22
23:09:57|21204.26
23:09:58|21204.26
23:09:59|21203.08
23:10:00|21202.
23:10:01|21203.98
23:10:03|21204.98
23:10:04|21206.6
23:10:04|21207.88
23:10:06|21208.
23:10:06|21207.98
23:10:08|21207.93
23:10:09|21206.33
23:10:10|21206.95
23:10:12|21206.95
23:10:12|21206.95
23:10:13|21206.95
23:10:14|21208.97
23:10:16|21217.59
23:10:17|21213.54
23:10:18|21211.67
23:10:19|21211.99
23:10:20|21211.11
23:10:21|21211.11
23:10:23|21213.55
23:10:23|21213.5
23:10:24|21213.5
23:10:26|21211.28
23:10:27|21212.44
23:10:28|21212.57
23:10:29|21213.76
23:10:30|21213.76
23:10:31|21212.91
23:10:32|21212.91
23:10:33|21212.91
23:10:34|21212.91
23:10:35|21217.58
23:10:36|21219.05
23:10:38|21227.15
23:10:38|21229.14
23:10:40|21223.05
23:10:41|21226.07
23:10:42|21226.05
23:10:43|21226.06
23:10:45|21227.14
23:10:45|21226.54
23:10:46|21229.13
23:10:47|21227.52
23:10:48|21229.99
23:10:49|21232.83
23:10:50|21229.37
23:10:51|21226.45
23:10:52|21226.06
23:10:54|21225.61
23:10:54|21225.53
23:10:55|21228.79
23:10:56|21226.01
23:10:58|21226.85
23:10:59|21225.98
23:11:00|21228.28
23:11:00|21230.14
23:11:02|21231.42
23:11:03|21233.01
23:11:04|21241.1
23:11:05|21242.01
23:11:06|21233.61
23:11:07|21233.6
23:11:08|21234.66
23:11:09|21234.66
23:11:10|21234.66
23:11:11|21234.66
23:11:12|21234.25
23:11:13|21234.45
23:11:14|21234.45
23:11:15|21233.04
23:11:16|21234.66
23:11:17|21234.76
23:11:18|21233.85
23:11:19|21232.96
23:11:20|21234.43
23:11:21|21232.4
23:11:22|21233.88
23:11:24|21232.49
23:11:24|21232.44
23:11:26|21232.67
23:11:26|21230.33
23:11:27|21233.31
23:11:29|21236.07
23:11:30|21236.07
23:11:30|21238.6
23:11:32|21238.02
23:11:32|21238.81
23:11:34|21236.
23:11:35|21236.
23:11:37|21234.07
23:11:37|21234.01
23:11:39|21237.65
23:11:40|21234.09
23:11:41|21234.49
23:11:42|21235.24
23:11:43|21234.85
23:11:45|21230.45
23:11:46|21230.13
23:11:47|21230.76
23:11:48|21229.01
23:11:49|21229.88
23:11:50|21229.87
23:11:51|21229.61
23:11:52|21229.8
23:11:53|21227.69
23:11:54|21227.69
23:11:55|21230.
23:11:56|21228.49
23:11:57|21231.03
23:11:58|21228.93
23:11:59|21230.24
23:12:00|21229.97
23:12:01|21231.31
23:12:02|21230.
23:12:03|21230.32
23:12:04|21231.27
23:12:05|21230.04
23:12:06|21231.56
23:12:07|21230.06
23:12:08|21228.17
23:12:09|21226.2
23:12:10|21231.8
23:12:11|21230.07
23:12:13|21229.38
23:12:14|21229.38
23:12:15|21228.04
23:12:15|21232.83
23:12:16|21230.38
23:12:18|21230.09
23:12:18|21230.09
23:12:19|21230.09
23:12:20|21231.
23:12:22|21231.18
23:12:23|21231.18
23:12:24|21230.01
23:12:26|21230.01
23:12:27|21228.73
23:12:27|21228.73
23:12:29|21228.
23:12:30|21229.8
23:12:31|21233.19
23:12:32|21233.19
23:12:33|21231.18
23:12:35|21230.01
23:12:35|21230.69
23:12:37|21230.5
23:12:38|21230.03
23:12:39|21228.81
23:12:40|21231.92
23:12:41|21234.
23:12:42|21231.5
23:12:43|21231.5
23:12:44|21232.03
23:12:45|21232.6
23:12:46|21231.76
23:12:47|21232.
23:12:48|21231.04
23:12:49|21228.42
23:12:50|21229.01
23:12:52|21228.57
23:12:52|21231.15
23:12:54|21225.89
23:12:54|21229.21
23:12:55|21228.47
23:12:57|21230.63
23:12:58|21226.9
23:12:59|21226.79
23:13:00|21226.79
23:13:00|21227.66
23:13:02|21225.61
23:13:03|21228.36
23:13:04|21226.61
23:13:05|21228.39
23:13:06|21235.57
23:13:07|21233.66
23:13:08|21233.54
23:13:09|21233.54
23:13:10|21242.1
23:13:11|21240.16
23:13:12|21243.13
23:13:13|21238.79
23:13:14|21238.
23:13:15|21239.55
23:13:16|21237.1
23:13:17|21237.1
23:13:18|21237.07
23:13:19|21239.73
23:13:20|21236.12
23:13:21|21236.76
23:13:22|21237.68
23:13:23|21238.44
23:13:24|21238.43
23:13:25|21237.67
23:13:27|21238.37
23:13:28|21242.88
23:13:29|21238.66
23:13:31|21238.71
23:13:31|21238.71
23:13:33|21238.02
23:13:34|21238.39
23:13:34|21242.08
23:13:36|21242.83
23:13:37|21239.86
23:13:38|21238.48
23:13:39|21239.57
23:13:40|21236.02
23:13:41|21236.04
23:13:42|21237.4
23:13:43|21236.87
23:13:44|21236.73
23:13:45|21238.31
23:13:46|21238.31
23:13:47|21239.68
23:13:48|21240.08
23:13:49|21238.69
23:13:50|21238.7
23:13:51|21237.71
23:13:52|21237.71
23:13:53|21236.99
23:13:54|21237.1
23:13:55|21237.1
23:13:56|21237.1
23:13:58|21237.09
23:13:58|21236.41
23:14:00|21234.98
23:14:01|21238.54
23:14:02|21238.13
23:14:03|21236.02
23:14:04|21232.
23:14:05|21231.18
23:14:06|21232.34
23:14:07|21232.27
23:14:09|21226.58
23:14:10|21227.03
23:14:11|21227.03
23:14:12|21226.57
23:14:13|21227.69
23:14:14|21228.05
23:14:15|21227.27
23:14:16|21227.79
23:14:17|21226.6
23:14:18|21228.
23:14:19|21228.
23:14:20|21227.89
23:14:21|21227.89
23:14:22|21227.78
23:14:24|21228.24
23:14:24|21228.24
23:14:25|21227.4
23:14:27|21227.53
23:14:28|21228.95
23:14:29|21229.12
23:14:30|21231.43
23:14:31|21232.85
23:14:32|21232.95
23:14:34|21231.43
23:14:34|21231.43
23:14:36|21231.46
23:14:37|21231.46
23:14:38|21231.46
23:14:39|21232.47
23:14:40|21231.44
23:14:40|21231.44
23:14:42|21231.58
23:14:42|21231.58
23:14:44|21231.1
23:14:45|21228.73
23:14:46|21228.
23:14:46|21228.73
23:14:47|21229.45
23:14:48|21228.01
23:14:50|21226.
23:14:51|21226.02
23:14:51|21220.
23:14:53|21222.
23:14:54|21222.
23:14:55|21222.
23:14:56|21219.05
23:14:56|21220.21
23:14:58|21218.36
23:14:59|21220.62
23:15:00|21225.36
23:15:02|21222.94
23:15:02|21224.51
23:15:03|21227.72
23:15:05|21227.93
23:15:06|21227.68
23:15:07|21227.68
23:15:08|21229.16
23:15:10|21230.58
23:15:10|21230.58
23:15:11|21228.05
23:15:13|21228.01
23:15:14|21231.15
23:15:15|21232.95
23:15:16|21232.95
23:15:18|21234.36
23:15:19|21235.13
23:15:20|21235.99
23:15:22|21236.14
23:15:23|21235.78
23:15:24|21235.92
23:15:25|21240.7
23:15:27|21235.1
23:15:29|21234.39
23:15:31|21234.9
23:15:32|21237.53
23:15:33|21235.63
23:15:35|21237.51
23:15:35|21237.51
23:15:36|21236.84
23:15:37|21236.72
23:15:38|21235.4
23:15:40|21234.34
23:15:41|21234.35
23:15:42|21235.62
23:15:44|21236.
23:15:45|21235.47
23:15:46|21235.47
23:15:48|21234.24
23:15:48|21234.25
23:15:49|21232.14
23:15:50|21232.99
23:15:51|21232.99
23:15:52|21232.99
23:15:53|21232.77
23:15:55|21232.74
23:15:55|21232.07
23:15:56|21230.86
23:15:57|21232.75
23:15:58|21229.94
23:15:59|21230.53
23:16:00|21226.
23:16:01|21226.97
23:16:02|21226.97
23:16:03|21224.45
23:16:04|21223.5
23:16:06|21221.37
23:16:06|21221.37
23:16:07|21220.53
23:16:08|21223.11
23:16:09|21217.48
23:16:10|21216.96
23:16:11|21214.12
23:16:12|21213.13
23:16:13|21213.13
23:16:14|21212.09
23:16:15|21211.93
23:16:16|21209.42
23:16:17|21208.29
23:16:19|21204.49
23:16:20|21204.91
23:16:21|21207.22
23:16:22|21210.97
23:16:23|21210.12
23:16:25|21211.72
23:16:26|21216.45
23:16:27|21212.08
23:16:28|21210.14
23:16:29|21206.12
23:16:30|21210.22
23:16:31|21211.88
23:16:33|21211.88
23:16:33|21211.88
23:16:35|21212.
23:16:36|21209.13
23:16:37|21209.13
23:16:38|21209.71
23:16:39|21211.12
23:16:40|21210.79
23:16:42|21210.71
23:16:43|21210.71
23:16:43|21210.
23:16:45|21208.97
23:16:46|21211.08
23:16:47|21211.08
23:16:48|21212.89
23:16:49|21212.91
23:16:51|21214.02
23:16:52|21213.89
23:16:52|21213.89
23:16:54|21213.89
23:16:55|21214.16
23:16:57|21213.95
23:16:57|21212.06
23:16:59|21213.06
23:17:00|21214.15
23:17:01|21214.8
23:17:03|21214.8
23:17:04|21215.23
23:17:05|21215.87
23:17:06|21215.87
23:17:06|21214.75
23:17:08|21213.69
23:17:09|21215.22
23:17:10|21213.68
23:17:10|21213.57
23:17:11|21215.44
23:17:13|21213.77
23:17:14|21214.63
23:17:15|21214.91
23:17:16|21211.05
23:17:17|21212.44
23:17:17|21210.
23:17:19|21209.44
23:17:20|21209.06
23:17:21|21209.06
23:17:22|21213.1
23:17:22|21213.11
23:17:24|21211.3
23:17:25|21212.06
23:17:26|21210.11
23:17:27|21210.23
23:17:28|21210.68
23:17:29|21209.07
23:17:30|21209.07
23:17:31|21209.29
23:17:33|21212.
23:17:34|21210.46
23:17:34|21212.96
23:17:36|21213.1
23:17:36|21212.77
23:17:38|21213.19
23:17:39|21212.65
23:17:40|21212.25
23:17:41|21211.67
23:17:41|21215.35
23:17:43|21214.45
23:17:44|21214.45
23:17:45|21216.43
23:17:46|21214.01
23:17:48|21216.23
23:17:49|21216.23
23:17:49|21213.99
23:17:50|21214.
23:17:51|21214.
23:17:53|21214.85
23:17:54|21214.85
23:17:55|21217.76
23:17:56|21217.1
23:17:57|21217.1
23:17:58|21216.62
23:18:00|21214.99
23:18:00|21214.99
23:18:01|21216.84
23:18:02|21214.56
23:18:03|21213.42
23:18:04|21212.4
23:18:06|21213.82
23:18:07|21213.32
23:18:08|21212.69
23:18:09|21215.68
23:18:10|21212.52
23:18:11|21212.01
23:18:12|21212.01
23:18:13|21213.91
23:18:14|21211.87
23:18:15|21212.4
23:18:16|21214.
23:18:17|21212.91
23:18:19|21211.77
23:18:19|21211.77
23:18:21|21209.07
23:18:21|21212.52
23:18:23|21212.52
23:18:25|21211.1
23:18:25|21211.27
23:18:26|21211.27
23:18:28|21210.04
23:18:30|21211.13
23:18:30|21212.31
23:18:31|21213.16
23:18:32|21215.24
23:18:34|21214.94
23:18:35|21213.33
23:18:37|21212.75
23:18:37|21212.11
23:18:38|21212.11
23:18:39|21211.82
23:18:40|21212.77
23:18:41|21212.77
23:18:43|21214.
23:18:44|21212.49
23:18:46|21211.04
23:18:46|21211.3
23:18:47|21211.19
23:18:48|21211.19
23:18:49|21206.43
23:18:50|21207.15
23:18:51|21208.
23:18:52|21208.
23:18:53|21206.65
23:18:54|21203.79
23:18:55|21206.42
23:18:56|21204.73
23:18:57|21207.46
23:18:58|21203.85
23:19:00|21202.99
23:19:01|21204.65
23:19:02|21208.
23:19:02|21204.07
23:19:04|21205.01
23:19:05|21205.35
23:19:05|21204.3
23:19:06|21205.06
23:19:07|21205.06
23:19:09|21204.32
23:19:10|21204.32
23:19:12|21205.85
23:19:12|21205.85
23:19:13|21204.79
23:19:14|21205.51
23:19:15|21207.63
23:19:16|21207.57
23:19:17|21206.53
23:19:18|21212.94
23:19:19|21213.61
23:19:20|21215.39
23:19:21|21210.69
23:19:22|21214.65
23:19:23|21212.03
23:19:25|21213.77
23:19:27|21212.83
23:19:27|21212.83
23:19:28|21211.02
23:19:29|21211.59
23:19:31|21213.78
23:19:31|21210.98
23:19:33|21210.64
23:19:33|21211.22
23:19:35|21213.85
23:19:37|21211.31
23:19:38|21211.04
23:19:39|21211.04
23:19:40|21210.76
23:19:41|21210.02
23:19:42|21209.89
23:19:43|21209.91
23:19:44|21209.89
23:19:45|21209.89
23:19:46|21212.1
23:19:47|21212.33
23:19:48|21213.56
23:19:49|21209.89
23:19:50|21207.39
23:19:51|21208.49
23:19:52|21207.78
23:19:53|21207.78
23:19:54|21207.78
23:19:55|21207.78
23:19:57|21209.26
23:19:58|21212.5
23:19:59|21210.
23:20:00|21211.21
23:20:01|21211.21
23:20:02|21210.55
23:20:03|21210.55
23:20:04|21210.55
23:20:05|21213.38
23:20:06|21208.88
23:20:08|21208.88
23:20:09|21208.88
23:20:10|21208.88
23:20:11|21211.55
23:20:11|21211.62
23:20:13|21211.36
23:20:13|21211.37
23:20:15|21211.86
23:20:16|21210.86
23:20:17|21210.86
23:20:18|21210.86
23:20:19|21210.72
23:20:20|21210.25
23:20:21|21210.25
23:20:22|21210.25
23:20:23|21211.66
23:20:24|21210.26
23:20:25|21210.26
23:20:26|21210.26
23:20:27|21210.79
23:20:29|21209.93
23:20:30|21209.57
23:20:31|21211.52
23:20:33|21215.15
23:20:34|21214.89
23:20:35|21215.49
23:20:36|21215.49
23:20:37|21216.08
23:20:39|21216.24
23:20:40|21216.78
23:20:41|21216.17
23:20:42|21216.09
23:20:43|21216.39
23:20:43|21216.39
23:20:44|21217.14
23:20:46|21217.14
23:20:47|21216.49
23:20:47|21216.03
23:20:48|21218.68
23:20:50|21216.58
23:20:50|21219.
23:20:52|21217.39
23:20:53|21217.03
23:20:54|21217.38
23:20:56|21215.71
23:20:56|21213.45
23:20:58|21212.91
23:20:58|21212.91
23:21:00|21212.84
23:21:01|21212.45
23:21:02|21215.7
23:21:02|21212.46
23:21:04|21213.64
23:21:05|21216.13
23:21:06|21216.13
23:21:07|21215.14
23:21:08|21215.14
23:21:09|21214.42
23:21:10|21213.22
23:21:11|21213.11
23:21:12|21213.11
23:21:13|21213.99
23:21:14|21212.93
23:21:15|21213.32
23:21:16|21213.32
23:21:17|21213.32
23:21:18|21212.23
23:21:19|21212.19
23:21:20|21212.22
23:21:21|21214.37
23:21:22|21215.8
23:21:23|21218.84
23:21:24|21217.38
23:21:26|21218.65
23:21:27|21218.41
23:21:28|21216.01
23:21:29|21215.35
23:21:30|21213.66
23:21:32|21211.86
23:21:32|21212.53
23:21:34|21212.14
23:21:35|21211.73
23:21:37|21213.07
23:21:37|21212.41
23:21:39|21212.51
23:21:41|21214.08
23:21:41|21214.08
23:21:42|21215.06
23:21:43|21215.06
23:21:44|21215.06
23:21:45|21214.49
23:21:46|21210.
23:21:47|21210.
23:21:48|21207.94
23:21:49|21207.
23:21:50|21206.12
23:21:51|21207.77
23:21:52|21207.34
23:21:53|21207.35
23:21:54|21207.85
23:21:56|21207.68
23:21:57|21207.68
23:21:58|21208.06
23:21:58|21207.39
23:21:59|21204.37
23:22:01|21204.16
23:22:02|21204.18
23:22:03|21204.65
23:22:04|21206.11
23:22:06|21206.86
23:22:06|21207.54
23:22:07|21209.12
23:22:08|21209.12
23:22:09|21208.95
23:22:10|21209.1
23:22:11|21206.83
23:22:12|21204.
23:22:13|21202.06
23:22:14|21201.
23:22:15|21204.16
23:22:16|21204.16
23:22:18|21204.5
23:22:19|21204.5
23:22:20|21204.02
23:22:20|21204.05
23:22:22|21204.
23:22:23|21205.47
23:22:24|21205.62
23:22:25|21205.62
23:22:26|21205.72
23:22:27|21204.73
23:22:28|21203.24
23:22:29|21203.24
23:22:29|21204.34
23:22:31|21204.34
23:22:33|21205.55
23:22:33|21204.15
23:22:34|21205.99
23:22:35|21203.66
23:22:36|21203.66
23:22:38|21204.13
23:22:38|21204.13
23:22:40|21203.56
23:22:40|21202.97
23:22:43|21202.
23:22:43|21203.98
23:22:44|21203.16
23:22:46|21203.15
23:22:46|21204.
23:22:49|21204.
23:22:50|21206.79
23:22:51|21206.79
23:22:52|21203.54
23:22:53|21200.87
23:22:54|21194.48
23:22:56|21197.59
23:22:57|21199.35
23:22:58|21199.5
23:23:00|21196.99
23:23:00|21196.67
23:23:02|21196.93
23:23:02|21195.77
23:23:04|21198.1
23:23:04|21200.34
23:23:06|21208.63
23:23:07|21206.19
23:23:09|21205.29
23:23:10|21202.23
23:23:10|21202.23
23:23:11|21205.6
23:23:13|21206.6
23:23:14|21206.6
23:23:15|21206.09
23:23:16|21205.69
23:23:16|21205.6
23:23:18|21207.74
23:23:18|21206.8
23:23:19|21207.16
23:23:20|21203.98
23:23:21|21203.98
23:23:22|21203.98
23:23:23|21204.
23:23:25|21205.31
23:23:26|21205.31
23:23:27|21205.31
23:23:29|21205.7
23:23:30|21205.73
23:23:32|21205.51
23:23:33|21205.51
23:23:34|21206.29
23:23:35|21206.37
23:23:37|21204.97
23:23:37|21205.16
23:23:38|21205.16
23:23:39|21205.16
23:23:41|21205.16
23:23:42|21206.97
23:23:43|21206.97
23:23:44|21204.51
23:23:45|21204.66
23:23:46|21202.66
23:23:47|21201.03
23:23:48|21202.
23:23:49|21201.58
23:23:50|21201.94
23:23:51|21201.44
23:23:52|21201.44
23:23:53|21201.44
23:23:54|21201.44
23:23:55|21202.14
23:23:56|21202.14
23:23:57|21202.14
23:23:58|21202.14
23:23:59|21202.99
23:24:00|21204.1
23:24:01|21204.1
23:24:02|21206.43
23:24:03|21203.18
23:24:04|21203.18
23:24:05|21204.38
23:24:06|21204.38
23:24:07|21203.46
23:24:08|21203.04
23:24:09|21205.31
23:24:10|21205.56
23:24:11|21203.18
23:24:12|21203.18
23:24:13|21203.18
23:24:14|21203.18
23:24:15|21203.18
23:24:17|21203.18
23:24:18|21203.22
23:24:19|21202.56
23:24:21|21202.71
23:24:21|21202.12
23:24:22|21203.03
23:24:23|21203.03
23:24:25|21208.1
23:24:26|21206.55
23:24:27|21207.29
23:24:28|21207.29
23:24:29|21207.3
23:24:31|21205.39
23:24:32|21205.39
23:24:32|21205.39
23:24:33|21205.39
23:24:35|21205.39
23:24:36|21212.99
23:24:37|21210.86
23:24:39|21211.54
23:24:39|21212.
23:24:41|21211.76
23:24:42|21212.1
23:24:43|21211.48
23:24:44|21213.16
23:24:45|21213.17
23:24:46|21213.39
23:24:47|21212.17
23:24:48|21210.04
23:24:48|21206.15
23:24:50|21208.85
23:24:50|21208.85
23:24:51|21208.24
23:24:52|21207.57
23:24:53|21207.57
23:24:54|21207.41
23:24:55|21207.41
23:24:57|21205.02
23:24:58|21206.17
23:24:59|21205.46
23:25:00|21205.46
23:25:01|21206.38
23:25:03|21207.41
23:25:04|21208.
23:25:05|21210.85
23:25:06|21215.36
23:25:07|21214.61
23:25:08|21222.31
23:25:09|21221.57
23:25:10|21223.18
23:25:11|21227.98
23:25:12|21226.73
23:25:13|21225.17
23:25:14|21224.95
23:25:15|21225.55
23:25:16|21222.24
23:25:19|21224.46
23:25:20|21223.59
23:25:20|21222.6
23:25:22|21222.6
23:25:23|21220.46
23:25:24|21220.
23:25:25|21220.
23:25:26|21223.44
23:25:27|21223.44
23:25:28|21221.08
23:25:29|21218.
23:25:31|21220.
23:25:31|21220.
23:25:33|21220.
23:25:35|21221.98
23:25:36|21221.99
23:25:37|21218.36
23:25:38|21219.58
23:25:38|21217.
23:25:40|21217.
23:25:41|21217.63
23:25:42|21217.63
23:25:43|21217.63
23:25:44|21217.63
23:25:45|21217.25
23:25:46|21216.01
23:25:48|21216.01
23:25:48|21216.01
23:25:50|21212.25
23:25:51|21210.6
23:25:52|21209.21
23:25:54|21211.97
23:25:55|21214.26
23:25:55|21214.26
23:25:57|21212.01
23:25:57|21213.95
23:25:58|21213.28
23:25:59|21214.03
23:26:01|21214.03
23:26:02|21214.04
23:26:03|21215.59
23:26:04|21213.46
23:26:05|21213.91
23:26:06|21213.91
23:26:07|21213.91
23:26:08|21220.58
23:26:09|21216.
23:26:10|21216.
23:26:11|21215.
23:26:12|21215.
23:26:13|21213.07
23:26:14|21205.96
23:26:15|21202.53
23:26:16|21202.01
23:26:17|21202.
23:26:18|21201.56
23:26:19|21201.61
23:26:20|21201.61
23:26:21|21201.61
23:26:22|21202.2
23:26:23|21201.44
23:26:24|21201.7
23:26:25|21201.43
23:26:27|21200.37
23:26:28|21201.11
23:26:29|21202.49
23:26:31|21202.94
23:26:32|21201.35
23:26:33|21203.59
23:26:34|21205.8
23:26:35|21204.06
23:26:37|21204.69
23:26:37|21204.19
23:26:38|21206.47
23:26:39|21206.47
23:26:40|21206.47
23:26:41|21206.57
23:26:42|21206.47
23:26:43|21204.77
23:26:44|21205.88
23:26:45|21205.85
23:26:46|21205.85
23:26:48|21205.15
23:26:49|21205.15
23:26:50|21205.38
23:26:51|21205.84
23:26:52|21205.84
23:26:53|21205.84
23:26:54|21204.77
23:26:55|21204.77
23:26:56|21204.58
23:26:57|21205.64
23:26:58|21201.81
23:27:00|21201.5
23:27:00|21201.86
23:27:01|21201.86
23:27:02|21201.86
23:27:03|21201.86
23:27:04|21201.69
23:27:05|21201.69
23:27:06|21201.69
23:27:07|21205.
23:27:08|21207.94
23:27:09|21210.05
23:27:10|21210.05
23:27:11|21210.14
23:27:12|21213.11
23:27:13|21213.11
23:27:14|21214.11
23:27:16|21211.6
23:27:16|21211.61
23:27:17|21211.61
23:27:18|21211.61
23:27:19|21211.61
23:27:22|21211.45
23:27:22|21211.45
23:27:23|21211.45
23:27:25|21211.44
23:27:25|21212.9
23:27:26|21211.26
23:27:28|21211.26
23:27:28|21218.06
23:27:30|21216.
23:27:30|21216.
23:27:32|21217.66
23:27:33|21214.79
23:27:34|21215.31
23:27:36|21214.45
23:27:36|21213.68
23:27:38|21215.32
23:27:38|21212.62
23:27:39|21213.67
23:27:41|21208.
23:27:42|21208.
23:27:43|21208.72
23:27:44|21210.74
23:27:46|21208.69
23:27:47|21210.72
23:27:47|21214.99
23:27:48|21214.98
23:27:49|21216.85
23:27:51|21213.94
23:27:52|21214.59
23:27:52|21214.59
23:27:54|21214.3
23:27:55|21215.12
23:27:55|21215.12
23:27:57|21214.59
23:27:58|21214.99
23:27:59|21214.99
23:27:59|21212.
23:28:01|21213.34
23:28:02|21213.34
23:28:04|21214.19
23:28:04|21214.19
23:28:05|21213.3
23:28:06|21211.73
23:28:08|21213.02
23:28:08|21213.02
23:28:10|21211.86
23:28:11|21213.03
23:28:12|21210.81
23:28:13|21208.84
23:28:14|21209.
23:28:15|21209.13
23:28:16|21209.13
23:28:17|21211.65
23:28:18|21209.01
23:28:19|21207.67
23:28:20|21203.24
23:28:21|21207.77
23:28:22|21205.08
23:28:23|21201.83
23:28:24|21204.11
23:28:25|21206.26
23:28:26|21202.24
23:28:29|21204.87
23:28:29|21204.5
23:28:30|21204.36
23:28:32|21205.81
23:28:34|21204.28
23:28:34|21204.28
23:28:35|21204.28
23:28:36|21204.22
23:28:37|21204.15
23:28:38|21205.28
23:28:39|21204.13
23:28:40|21203.94
23:28:41|21203.44
23:28:43|21203.01
23:28:43|21202.99
23:28:45|21202.66
23:28:46|21202.66
23:28:47|21206.
23:28:48|21205.04
23:28:49|21203.65
23:28:50|21203.65
23:28:51|21203.65
23:28:51|21206.14
23:28:53|21206.14
23:28:55|21203.54
23:28:55|21207.35
23:28:56|21207.35
23:28:57|21204.02
23:28:59|21204.02
23:29:00|21204.02
23:29:01|21204.
23:29:01|21205.11
23:29:03|21207.34
23:29:03|21206.04
23:29:04|21206.04
23:29:06|21205.96
23:29:07|21206.97
23:29:08|21206.97
23:29:09|21205.72
23:29:10|21205.73
23:29:11|21205.73
23:29:11|21205.73
23:29:13|21205.73
23:29:14|21205.27
23:29:15|21205.27
23:29:15|21205.27
23:29:17|21204.18
23:29:18|21205.79
23:29:19|21204.19
23:29:20|21204.18
23:29:22|21203.42
23:29:22|21203.86
23:29:23|21205.12
23:29:24|21205.12
23:29:25|21202.96
23:29:26|21203.88
23:29:27|21203.78
23:29:28|21204.64
23:29:29|21204.65
23:29:30|21204.51
23:29:31|21204.51
23:29:32|21203.29
23:29:34|21205.29
23:29:35|21205.61
23:29:36|21205.77
23:29:37|21202.56
23:29:37|21203.69
23:29:39|21203.69
23:29:40|21202.28
23:29:41|21204.36
23:29:42|21204.5
23:29:43|21205.96
23:29:44|21204.94
23:29:45|21204.94
23:29:46|21205.25
23:29:47|21205.96
23:29:49|21205.77
23:29:50|21205.77
23:29:50|21203.62
23:29:51|21203.63
23:29:52|21199.58
23:29:53|21198.59
23:29:55|21197.27
23:29:56|21199.11
23:29:56|21200.52
23:29:58|21203.1
23:29:59|21200.
23:29:59|21200.5
23:30:01|21200.81
23:30:01|21199.69
23:30:03|21202.45
23:30:04|21202.89
23:30:06|21202.23
23:30:06|21202.75
23:30:08|21200.15
23:30:09|21198.92
23:30:10|21200.43
23:30:11|21199.68
23:30:12|21200.99
23:30:13|21202.18
23:30:14|21200.86
23:30:15|21200.86
23:30:16|21199.79
23:30:17|21196.05
23:30:18|21200.75
23:30:19|21200.87
23:30:20|21200.87
23:30:21|21202.57
23:30:22|21201.9
23:30:23|21204.15
23:30:24|21202.6
23:30:25|21202.02
23:30:26|21201.01
23:30:28|21201.71
23:30:28|21202.69
23:30:30|21202.69
23:30:31|21199.04
23:30:32|21199.04
23:30:34|21199.07
23:30:35|21199.39
23:30:36|21199.39
23:30:37|21199.39
23:30:38|21199.39
23:30:38|21199.95
23:30:40|21202.
23:30:41|21202.74
23:30:43|21201.59
23:30:44|21201.03
23:30:45|21199.79
23:30:46|21201.83
23:30:47|21201.83
23:30:48|21201.83
23:30:49|21201.83
23:30:50|21201.83
23:30:51|21202.19
23:30:52|21202.26
23:30:53|21202.26
23:30:54|21202.26
23:30:55|21200.43
23:30:56|21202.39
23:30:57|21202.39
23:30:58|21202.39
23:30:59|21202.39
23:31:00|21202.51
23:31:01|21201.66
23:31:02|21201.66
23:31:04|21199.31
23:31:05|21199.95
23:31:05|21198.48
23:31:06|21192.86
23:31:08|21194.17
23:31:09|21194.88
23:31:09|21194.81
23:31:10|21194.55
23:31:12|21194.55
23:31:13|21195.37
23:31:14|21194.54
23:31:15|21194.54
23:31:16|21186.05
23:31:17|21184.97
23:31:18|21184.81
23:31:19|21184.71
23:31:20|21184.5
23:31:21|21185.73
23:31:22|21184.5
23:31:23|21178.67
23:31:24|21176.4
23:31:25|21177.64
23:31:26|21178.59
23:31:27|21178.06
23:31:28|21178.06
23:31:30|21178.01
23:31:31|21180.87
23:31:32|21179.39
23:31:32|21182.93
23:31:34|21180.85
23:31:35|21182.26
23:31:36|21181.99
23:31:37|21179.47
23:31:38|21179.28
23:31:39|21178.92
23:31:40|21181.26
23:31:42|21181.26
23:31:43|21179.82
23:31:44|21180.47
23:31:45|21180.47
23:31:46|21180.47
23:31:47|21182.69
23:31:48|21182.
23:31:49|21182.
23:31:50|21182.57
23:31:51|21184.9
23:31:52|21183.96
23:31:52|21185.58
23:31:54|21184.51
23:31:55|21183.98
23:31:56|21183.07
23:31:57|21183.07
23:31:57|21183.07
23:31:59|21183.07
23:32:00|21182.77
23:32:01|21183.59
23:32:02|21185.12
23:32:03|21189.43
23:32:04|21186.43
23:32:05|21186.16
23:32:06|21186.51
23:32:07|21184.34
23:32:08|21188.14
23:32:09|21188.36
23:32:10|21187.02
23:32:12|21187.02
23:32:12|21188.33
23:32:15|21187.1
23:32:15|21187.1
23:32:16|21187.1
23:32:17|21190.16
23:32:18|21188.68
23:32:19|21188.68
23:32:20|21186.1
23:32:21|21187.16
23:32:22|21187.98
23:32:23|21187.86
23:32:24|21188.04
23:32:25|21189.04
23:32:26|21189.04
23:32:27|21189.04
23:32:29|21189.99
23:32:31|21190.99
23:32:31|21191.44
23:32:32|21192.82
23:32:33|21194.63
23:32:35|21194.7
23:32:36|21192.42
23:32:37|21194.57
23:32:38|21192.76
23:32:38|21192.31
23:32:40|21192.22
23:32:42|21190.38
23:32:42|21190.13
23:32:44|21191.28
23:32:44|21191.28
23:32:46|21191.28
23:32:47|21191.25
23:32:48|21191.25
23:32:49|21191.25
23:32:50|21191.25
23:32:51|21191.25
23:32:52|21191.25
23:32:53|21191.25
23:32:54|21191.26
23:32:55|21191.25
23:32:56|21191.25
23:32:57|21190.59
23:32:58|21189.67
23:32:59|21188.08
23:33:01|21188.43
23:33:01|21190.62
23:33:02|21188.02
23:33:03|21190.12
23:33:04|21190.12
23:33:06|21188.47
23:33:06|21188.47
23:33:08|21188.47
23:33:08|21189.33
23:33:09|21191.44
23:33:10|21192.67
23:33:12|21193.37
23:33:14|21192.86
23:33:14|21192.86
23:33:15|21192.86
23:33:16|21192.91
23:33:17|21192.91
23:33:18|21195.37
23:33:19|21194.21
23:33:21|21193.16
23:33:21|21193.16
23:33:22|21191.39
23:33:23|21191.39
23:33:24|21193.07
23:33:26|21194.18
23:33:27|21194.18
23:33:28|21194.18
23:33:30|21194.18
23:33:31|21194.18
23:33:32|21194.18
23:33:33|21197.06
23:33:34|21196.38
23:33:35|21196.53
23:33:36|21195.65
23:33:37|21193.27
23:33:38|21194.17
23:33:39|21194.17
23:33:41|21193.65
23:33:42|21193.86
23:33:42|21196.9
23:33:44|21194.71
23:33:45|21193.6
23:33:46|21194.34
23:33:47|21195.31
23:33:48|21195.31
23:33:49|21194.77
23:33:50|21199.33
23:33:52|21200.33
23:33:53|21202.51
23:33:54|21202.21
23:33:56|21206.55
23:33:56|21208.52
23:33:57|21208.52
23:33:59|21207.85
23:34:00|21208.48
23:34:01|21206.42
23:34:02|21209.85
23:34:03|21209.85
23:34:04|21212.24
23:34:05|21210.52
23:34:06|21211.79
23:34:07|21215.4
23:34:08|21216.65
23:34:09|21211.15
23:34:11|21211.95
23:34:11|21211.95
23:34:13|21212.08
23:34:14|21212.87
23:34:15|21210.84
23:34:16|21210.84
23:34:17|21210.84
23:34:18|21212.86
23:34:19|21212.85
23:34:20|21213.27
23:34:21|21211.74
23:34:22|21211.74
23:34:23|21210.79
23:34:24|21212.35
23:34:25|21211.55
23:34:26|21210.46
23:34:27|21210.46
23:34:28|21211.13
23:34:29|21211.64
23:34:30|21211.64
23:34:31|21211.64
23:34:32|21211.64
23:34:33|21211.64
23:34:34|21211.64
23:34:35|21210.
23:34:36|21210.5
23:34:37|21211.41
23:34:38|21212.
23:34:39|21212.
23:34:40|21214.65
23:34:42|21210.53
23:34:43|21214.79
23:34:44|21214.79
23:34:45|21213.52
23:34:46|21212.9
23:34:47|21212.9
23:34:49|21212.01
23:34:50|21210.09
23:34:50|21210.44
23:34:51|21211.75
23:34:52|21210.41
23:34:54|21209.75
23:34:54|21209.75
23:34:55|21209.75
23:34:57|21209.75
23:34:58|21210.4
23:34:59|21210.46
23:35:00|21211.99
23:35:01|21211.99
23:35:02|21212.
23:35:02|21212.
23:35:04|21210.16
23:35:05|21210.77
23:35:07|21210.77
23:35:08|21210.77
23:35:08|21210.39
23:35:09|21210.55
23:35:10|21210.55
23:35:12|21210.54
23:35:13|21210.86
23:35:14|21209.83
23:35:15|21209.83
23:35:16|21210.03
23:35:17|21210.54
23:35:18|21210.54
23:35:19|21209.87
23:35:20|21209.86
23:35:22|21210.18
23:35:22|21213.05
23:35:23|21212.65
23:35:25|21215.89
23:35:25|21215.89
23:35:26|21216.8
23:35:27|21218.76
23:35:28|21217.23
23:35:29|21216.51
23:35:31|21216.48
23:35:31|21217.38
23:35:33|21219.12
23:35:34|21217.34
23:35:34|21218.
23:35:36|21216.82
23:35:36|21216.84
23:35:37|21216.84
23:35:39|21217.84
23:35:39|21216.77
23:35:41|21216.78
23:35:42|21217.77
23:35:42|21216.33
23:35:43|21216.81
23:35:45|21217.1
23:35:46|21217.99
23:35:47|21218.
23:35:48|21219.22
23:35:49|21221.5
23:35:50|21220.97
23:35:52|21216.48
23:35:52|21225.12
23:35:54|21228.49
23:35:54|21230.59
23:35:56|21231.72
23:35:57|21230.45
23:35:58|21231.05
23:35:59|21228.58
23:36:00|21229.86
23:36:01|21232.21
23:36:03|21233.38
23:36:03|21235.99
23:36:05|21232.21
23:36:07|21230.91
23:36:08|21233.5
23:36:10|21232.1
23:36:10|21229.28
23:36:11|21230.17
23:36:12|21233.98
23:36:13|21233.32
23:36:15|21227.23
23:36:17|21233.1
23:36:18|21233.1
23:36:18|21235.79
23:36:20|21237.32
23:36:20|21237.58
23:36:22|21238.42
23:36:23|21235.37
23:36:24|21237.99
23:36:25|21236.85
23:36:26|21240.58
23:36:27|21240.13
23:36:28|21235.6
23:36:30|21239.21
23:36:30|21237.95
23:36:31|21238.75
23:36:33|21236.06
23:36:34|21237.65
23:36:36|21234.5
23:36:37|21236.32
23:36:38|21236.16
23:36:39|21237.12
23:36:41|21236.05
23:36:42|21235.88
23:36:43|21235.69
23:36:44|21233.71
23:36:45|21238.27
23:36:46|21240.86
23:36:47|21240.45
23:36:48|21243.
23:36:50|21239.07
23:36:50|21239.86
23:36:51|21240.94
23:36:53|21239.
23:36:54|21241.29
23:36:55|21238.81
23:36:55|21240.09
23:36:56|21238.75
23:36:58|21238.72
23:36:59|21239.68
23:37:00|21239.68
23:37:00|21239.68
23:37:02|21245.52
23:37:04|21250.41
23:37:04|21245.
23:37:06|21242.2
23:37:07|21239.68
23:37:08|21244.31
23:37:09|21239.39
23:37:10|21240.53
23:37:11|21237.42
23:37:12|21238.13
23:37:12|21239.98
23:37:14|21238.03
23:37:16|21236.3
23:37:16|21235.8
23:37:17|21232.94
23:37:18|21234.96
23:37:19|21234.96
23:37:20|21232.87
23:37:21|21231.13
23:37:22|21230.31
23:37:23|21230.31
23:37:24|21233.54
23:37:25|21232.38
23:37:26|21235.41
23:37:27|21235.41
23:37:28|21237.36
23:37:30|21234.83
23:37:31|21235.44
23:37:32|21238.
23:37:33|21238.
23:37:35|21237.55
23:37:35|21237.55
23:37:36|21236.21
23:37:37|21236.21
23:37:38|21236.21
23:37:39|21236.21
23:37:40|21237.25
23:37:41|21236.36
23:37:42|21236.63
23:37:44|21233.01
23:37:45|21234.09
23:37:46|21233.18
23:37:47|21232.9
23:37:48|21232.87
23:37:50|21232.58
23:37:50|21233.73
23:37:51|21235.36
23:37:52|21236.93
23:37:53|21232.72
23:37:54|21232.72
23:37:55|21232.72
23:37:56|21233.57
23:37:57|21233.84
23:37:58|21232.01
23:37:59|21230.98
23:38:00|21230.2
23:38:01|21229.5
23:38:03|21228.28
23:38:04|21228.68
23:38:05|21228.68
23:38:06|21225.01
23:38:07|21227.61
23:38:07|21227.61
23:38:09|21226.78
23:38:10|21226.78
23:38:11|21225.22
23:38:11|21225.81
23:38:13|21225.
23:38:14|21225.
23:38:14|21225.
23:38:16|21225.77
23:38:17|21225.77
23:38:18|21225.77
23:38:19|21225.77
23:38:19|21225.9
23:38:21|21225.6
23:38:22|21225.91
23:38:23|21225.
23:38:24|21228.69
23:38:25|21227.89
23:38:25|21227.89
23:38:27|21228.63
23:38:28|21227.42
23:38:29|21227.87
23:38:31|21228.68
23:38:32|21234.25
23:38:33|21235.17
23:38:33|21241.55
23:38:36|21239.85
23:38:37|21238.9
23:38:39|21242.1
23:38:39|21242.1
23:38:41|21240.58
23:38:41|21237.95
23:38:43|21240.97
23:38:44|21238.6
23:38:45|21236.75
23:38:46|21237.63
23:38:47|21240.
23:38:48|21238.95
23:38:49|21241.6
23:38:50|21238.47
23:38:51|21239.49
23:38:52|21239.49
23:38:53|21246.81
23:38:55|21244.95
23:38:55|21244.95
23:38:57|21243.02
23:38:58|21239.36
23:38:58|21239.29
23:38:59|21241.99
23:39:01|21242.89
23:39:02|21242.91
23:39:03|21241.64
23:39:04|21241.64
23:39:05|21242.39
23:39:06|21242.39
23:39:07|21242.39
23:39:08|21240.01
23:39:09|21239.8
23:39:11|21240.75
23:39:11|21238.74
23:39:13|21241.9
23:39:14|21241.9
23:39:15|21241.57
23:39:16|21239.46
23:39:17|21243.12
23:39:19|21241.01
23:39:20|21241.01
23:39:20|21243.56
23:39:21|21241.42
23:39:23|21239.08
23:39:24|21239.08
23:39:25|21240.63
23:39:25|21240.63
23:39:27|21242.48
23:39:28|21242.48
23:39:29|21244.73
23:39:30|21245.01
23:39:32|21242.87
23:39:33|21245.84
23:39:34|21240.04
23:39:35|21239.47
23:39:37|21239.6
23:39:37|21238.26
23:39:39|21238.26
23:39:39|21241.94
23:39:41|21238.93
23:39:42|21238.93
23:39:44|21239.98
23:39:45|21239.98
23:39:46|21239.98
23:39:47|21239.98
23:39:48|21240.23
23:39:49|21242.41
23:39:49|21242.44
23:39:50|21242.98
23:39:52|21238.66
23:39:53|21241.08
23:39:54|21241.08
23:39:55|21241.06
23:39:56|21238.85
23:39:57|21241.96
23:39:58|21241.95
23:39:59|21240.74
23:40:00|21241.34
23:40:01|21243.06
23:40:02|21238.42
23:40:04|21235.14
23:40:05|21235.54
23:40:06|21234.61
23:40:06|21241.25
23:40:08|21243.02
23:40:08|21240.8
23:40:09|21240.8
23:40:10|21239.98
23:40:11|21234.7
23:40:12|21231.52
23:40:13|21234.19
23:40:14|21236.1
23:40:15|21238.
23:40:17|21237.88
23:40:18|21235.81
23:40:18|21237.54
23:40:19|21237.54
23:40:20|21240.89
23:40:21|21239.57
23:40:22|21243.99
23:40:23|21251.64
23:40:24|21253.71
23:40:25|21259.08
23:40:26|21269.
23:40:27|21274.22
23:40:28|21272.82
23:40:30|21264.04
23:40:31|21264.96
23:40:33|21260.
23:40:33|21260.16
23:40:35|21262.96
23:40:36|21258.
23:40:36|21262.01
23:40:38|21259.98
23:40:39|21259.42
23:40:40|21253.77
23:40:40|21256.6
23:40:42|21255.39
23:40:43|21258.43
23:40:43|21253.42
23:40:44|21249.84
23:40:46|21254.6
23:40:47|21254.67
23:40:48|21254.83
23:40:49|21259.3
23:40:50|21259.07
23:40:52|21255.64
23:40:53|21254.34
23:40:53|21258.77
23:40:54|21257.16
23:40:56|21257.9
23:40:56|21259.09
23:40:57|21260.
23:40:59|21256.31
23:41:00|21255.99
23:41:01|21251.3
23:41:02|21250.72
23:41:03|21256.86
23:41:04|21258.72
23:41:05|21258.02
23:41:06|21258.03
23:41:07|21258.27
23:41:08|21264.81
23:41:09|21260.49
23:41:10|21262.08
23:41:11|21260.16
23:41:12|21262.18
23:41:13|21262.17
23:41:14|21265.92
23:41:15|21269.62
23:41:16|21269.32
23:41:17|21273.37
23:41:18|21272.4
23:41:19|21271.03
23:41:20|21271.97
23:41:21|21268.17
23:41:22|21270.63
23:41:24|21265.88
23:41:24|21268.69
23:41:25|21265.29
23:41:26|21262.89
23:41:28|21264.16
23:41:29|21265.14
23:41:30|21264.15
23:41:32|21260.17
23:41:32|21260.28
23:41:33|21261.41
23:41:35|21259.35
23:41:36|21259.11
23:41:37|21257.24
23:41:38|21255.
23:41:40|21253.86
23:41:40|21256.16
23:41:41|21254.53
23:41:43|21254.4
23:41:44|21252.23
23:41:45|21259.78
23:41:46|21264.9
23:41:47|21262.37
23:41:48|21266.
23:41:49|21267.59
23:41:50|21267.05
23:41:51|21267.06
23:41:52|21267.06
23:41:53|21268.
23:41:55|21268.
23:41:55|21266.73
23:41:56|21268.
23:41:58|21268.
23:41:59|21267.38
23:42:00|21267.99
23:42:02|21268.64
23:42:02|21269.64
23:42:03|21268.72
23:42:04|21269.35
23:42:06|21268.34
23:42:06|21270.7
23:42:08|21268.9
23:42:08|21269.59
23:42:10|21268.72
23:42:10|21269.63
23:42:11|21268.14
23:42:12|21268.31
23:42:13|21267.84
23:42:14|21268.7
23:42:16|21274.31
23:42:17|21268.75
23:42:17|21267.61
23:42:18|21269.82
23:42:19|21271.32
23:42:21|21271.9
23:42:22|21270.63
23:42:23|21275.49
23:42:24|21275.51
23:42:25|21273.31
23:42:26|21277.69
23:42:27|21274.74
23:42:28|21275.9
23:42:29|21275.51
23:42:31|21276.44
23:42:32|21280.13
23:42:33|21283.92
23:42:34|21281.78
23:42:36|21279.57
23:42:36|21277.12
23:42:37|21277.65
23:42:39|21279.55
23:42:40|21283.99
23:42:40|21284.
23:42:42|21300.3
23:42:43|21295.6
23:42:44|21292.
23:42:45|21288.91
23:42:47|21286.64
23:42:48|21286.86
23:42:48|21288.47
23:42:49|21287.65
23:42:51|21293.1
23:42:51|21291.42
23:42:52|21293.69
23:42:53|21293.71
23:42:55|21292.83
23:42:56|21293.63
23:42:56|21297.96
23:42:58|21299.66
23:42:58|21296.93
23:43:00|21297.86
23:43:01|21289.96
23:43:02|21295.4
23:43:03|21293.11
23:43:04|21294.92
23:43:05|21296.
23:43:06|21296.95
23:43:07|21286.09
23:43:08|21286.57
23:43:09|21285.99
23:43:10|21288.01
23:43:11|21286.54
23:43:12|21290.06
23:43:13|21288.21
23:43:14|21289.74
23:43:15|21285.71
23:43:16|21286.2
23:43:17|21286.14
23:43:18|21284.15
23:43:19|21282.26
23:43:20|21283.19
23:43:21|21281.54
23:43:22|21281.01
23:43:23|21282.79
23:43:24|21282.79
23:43:25|21281.56
23:43:26|21279.57
23:43:28|21284.61
23:43:29|21281.31
23:43:30|21278.65
23:43:32|21282.61
23:43:33|21285.6
23:43:34|21281.92
23:43:35|21281.61
23:43:36|21281.89
23:43:37|21282.33
23:43:38|21285.7
23:43:40|21284.65
23:43:40|21282.19
23:43:42|21282.2
23:43:43|21284.04
23:43:44|21283.8
23:43:45|21283.14
23:43:46|21289.44
23:43:47|21289.15
23:43:48|21290.
23:43:49|21293.27
23:43:50|21296.3
23:43:51|21293.33
23:43:52|21293.33
23:43:53|21296.3
23:43:54|21295.79
23:43:55|21293.77
23:43:56|21291.8
23:43:57|21293.5
23:43:58|21291.28
23:43:59|21293.92
23:44:00|21297.
23:44:01|21297.74
23:44:02|21300.48
23:44:03|21296.03
23:44:04|21302.2
23:44:05|21303.09
23:44:06|21302.49
23:44:07|21310.06
23:44:08|21307.67
23:44:09|21306.57
23:44:11|21306.94
23:44:12|21306.
23:44:13|21312.
23:44:14|21308.72
23:44:15|21310.1
23:44:16|21309.36
23:44:18|21312.34
23:44:19|21307.15
23:44:19|21304.01
23:44:20|21309.44
23:44:22|21313.51
23:44:23|21310.83
23:44:24|21310.
23:44:24|21309.95
23:44:25|21310.76
23:44:26|21311.98
23:44:28|21309.9
23:44:29|21300.8
23:44:31|21301.1
23:44:31|21301.91
23:44:32|21303.38
23:44:33|21303.38
23:44:35|21301.92
23:44:36|21298.16
23:44:37|21295.82
23:44:38|21297.56
23:44:39|21295.03
23:44:41|21290.2
23:44:42|21291.94
23:44:44|21295.88
23:44:45|21297.26
23:44:46|21299.2
23:44:47|21295.63
23:44:47|21297.27
23:44:50|21299.7
23:44:51|21303.24
23:44:51|21302.2
23:44:53|21306.3
23:44:53|21300.24
23:44:54|21301.52
23:44:55|21301.52
23:44:56|21300.14
23:44:57|21301.64
23:44:59|21301.39
23:45:00|21299.29
23:45:01|21299.14
23:45:03|21304.6
23:45:03|21297.67
23:45:04|21298.6
23:45:06|21296.72
23:45:07|21296.72
23:45:08|21295.55
23:45:09|21298.95
23:45:10|21299.76
23:45:11|21297.32
23:45:12|21299.77
23:45:13|21298.55
23:45:14|21300.33
23:45:15|21301.28
23:45:16|21301.66
23:45:17|21300.45
23:45:18|21301.13
23:45:19|21299.46
23:45:20|21302.52
23:45:21|21301.45
23:45:22|21301.44
23:45:23|21303.48
23:45:24|21297.62
23:45:25|21298.38
23:45:26|21298.71
23:45:27|21296.66
23:45:28|21299.13
23:45:29|21297.31
23:45:30|21296.76
23:45:31|21295.91
23:45:33|21300.56
23:45:33|21298.3
23:45:35|21298.12
23:45:36|21298.61
23:45:37|21300.13
23:45:39|21299.78
23:45:40|21301.67
23:45:41|21305.45
23:45:42|21324.04
23:45:43|21332.77
23:45:44|21327.47
23:45:45|21328.27
23:45:46|21330.8
23:45:47|21327.58
23:45:48|21331.92
23:45:50|21328.14
23:45:50|21328.14
23:45:52|21324.53
23:45:53|21325.23
23:45:53|21325.16
23:45:55|21328.47
23:45:56|21330.93
23:45:57|21328.85
23:45:58|21332.
23:45:59|21325.58
23:46:00|21326.88
23:46:01|21324.54
23:46:02|21324.45
23:46:03|21320.7
23:46:04|21317.04
23:46:05|21318.96
23:46:06|21323.22
23:46:07|21325.79
23:46:08|21324.08
23:46:09|21328.07
23:46:10|21326.03
23:46:11|21326.03
23:46:12|21329.04
23:46:13|21327.88
23:46:14|21331.54
23:46:15|21334.7
23:46:16|21335.97
23:46:17|21335.22
23:46:18|21335.08
23:46:19|21332.84
23:46:20|21333.45
23:46:21|21332.6
23:46:22|21334.23
23:46:23|21332.23
23:46:24|21336.
23:46:25|21334.01
23:46:26|21334.01
23:46:27|21336.24
23:46:28|21342.41
23:46:29|21340.25
23:46:30|21337.73
23:46:31|21339.51
23:46:32|21335.92
23:46:33|21335.9
23:46:34|21323.36
23:46:35|21324.08
23:46:36|21324.38
23:46:38|21322.86
23:46:39|21321.34
23:46:40|21325.95
23:46:41|21326.88
23:46:42|21327.26
23:46:44|21329.45
23:46:45|21327.5
23:46:46|21332.88
23:46:47|21326.06
23:46:48|21328.94
23:46:49|21321.16
23:46:50|21319.08
23:46:52|21318.65
23:46:52|21316.46
23:46:53|21319.28
23:46:55|21319.18
23:46:56|21318.99
23:46:57|21318.54
23:46:58|21318.54
23:46:59|21318.46
23:46:59|21318.99
23:47:01|21316.66
23:47:02|21318.18
23:47:03|21318.
23:47:03|21317.64
23:47:05|21318.18
23:47:06|21319.31
23:47:06|21318.02
23:47:07|21318.71
23:47:08|21319.89
23:47:10|21321.94
23:47:11|21319.68
23:47:11|21319.68
23:47:13|21320.03
23:47:13|21318.08
23:47:15|21324.52
23:47:15|21327.08
23:47:16|21327.87
23:47:18|21326.76
23:47:19|21331.5
23:47:20|21333.99
23:47:21|21334.96
23:47:22|21330.6
23:47:23|21331.07
23:47:23|21330.49
23:47:25|21332.78
23:47:26|21329.87
23:47:27|21331.18
23:47:28|21333.79
23:47:29|21330.53
23:47:30|21333.7
23:47:32|21332.16
23:47:33|21332.01
23:47:35|21336.64
23:47:35|21335.21
23:47:36|21337.38
23:47:37|21335.96
23:47:38|21337.31
23:47:39|21336.08
23:47:41|21335.94
23:47:42|21338.54
23:47:43|21336.37
23:47:45|21337.47
23:47:46|21341.76
23:47:47|21341.25
23:47:48|21341.85
23:47:49|21341.58
23:47:50|21340.07
23:47:51|21343.19
23:47:53|21337.93
23:47:53|21336.74
23:47:54|21337.73
23:47:55|21336.54
23:47:56|21337.85
23:47:58|21336.13
23:47:59|21334.84
23:48:00|21336.02
23:48:01|21338.
23:48:03|21337.17
23:48:03|21337.17
23:48:04|21344.85
23:48:05|21341.71
23:48:06|21340.69
23:48:07|21341.89
23:48:08|21342.5
23:48:09|21345.4
23:48:10|21349.59
23:48:11|21354.5
23:48:12|21347.72
23:48:13|21351.07
23:48:14|21351.03
23:48:15|21361.88
23:48:16|21360.
23:48:18|21360.55
23:48:19|21358.77
23:48:20|21358.28
23:48:21|21352.2
23:48:22|21348.32
23:48:22|21350.57
23:48:24|21349.8
23:48:24|21352.47
23:48:27|21351.01
23:48:27|21350.84
23:48:28|21345.1
23:48:29|21345.75
23:48:30|21346.12
23:48:32|21352.96
23:48:33|21352.63
23:48:35|21350.68
23:48:35|21349.36
23:48:36|21345.46
23:48:38|21341.99
23:48:39|21341.46
23:48:40|21341.51
23:48:41|21341.51
23:48:42|21342.34
23:48:44|21343.97
23:48:45|21350.61
23:48:46|21350.16
23:48:47|21347.47
23:48:48|21351.99
23:48:49|21351.89
23:48:50|21352.59
23:48:50|21355.58
23:48:52|21350.66
23:48:53|21350.53
23:48:54|21350.47
23:48:55|21350.01
23:48:57|21348.97
23:48:57|21350.58
23:48:58|21350.22
23:48:59|21350.59
23:49:01|21349.26
23:49:02|21351.91
23:49:03|21351.62
23:49:04|21351.63
23:49:05|21351.84
23:49:06|21356.8
23:49:07|21355.89
23:49:08|21355.89
23:49:09|21354.3
23:49:10|21355.07
23:49:12|21355.46
23:49:12|21355.44
23:49:13|21356.24
23:49:14|21356.36
23:49:15|21357.61
23:49:16|21361.04
23:49:17|21366.27
23:49:18|21367.24
23:49:20|21356.7
23:49:21|21357.77
23:49:22|21357.79
23:49:22|21361.
23:49:25|21360.82
23:49:25|21360.82
23:49:26|21362.
23:49:27|21360.76
23:49:28|21361.02
23:49:29|21358.26
23:49:30|21357.65
23:49:32|21356.88
23:49:34|21355.16
23:49:34|21355.92
23:49:35|21353.57
23:49:36|21353.12
23:49:39|21350.41
23:49:39|21355.1
23:49:40|21355.1
23:49:41|21354.18
23:49:42|21354.18
23:49:44|21350.24
23:49:45|21350.24
23:49:46|21355.26
23:49:47|21357.48
23:49:48|21357.48
23:49:50|21355.62
23:49:50|21355.43
23:49:51|21355.44
23:49:53|21353.55
23:49:53|21355.44
23:49:54|21359.83
23:49:55|21355.16
23:49:56|21354.98
23:49:58|21353.55
23:49:58|21359.81
23:49:59|21356.18
23:50:01|21356.18
23:50:02|21357.65
23:50:03|21360.01
23:50:04|21359.62
23:50:05|21360.67
23:50:06|21360.67
23:50:07|21361.18
23:50:08|21361.99
23:50:09|21366.47
23:50:10|21360.81
23:50:11|21364.83
23:50:12|21363.85
23:50:13|21363.13
23:50:14|21360.83
23:50:15|21361.77
23:50:16|21360.84
23:50:18|21363.86
23:50:18|21363.3
23:50:19|21362.85
23:50:20|21362.11
23:50:21|21361.8
23:50:23|21361.69
23:50:23|21365.04
23:50:24|21356.38
23:50:26|21359.48
23:50:27|21358.01
23:50:28|21359.1
23:50:28|21362.45
23:50:29|21365.01
23:50:30|21364.89
23:50:32|21365.63
23:50:34|21364.49
23:50:35|21363.51
23:50:36|21362.22
23:50:37|21363.34
23:50:38|21361.1
23:50:39|21364.7
23:50:40|21364.
23:50:41|21361.65
23:50:42|21361.41
23:50:43|21359.63
23:50:44|21361.99
23:50:46|21362.86
23:50:46|21363.67
23:50:47|21363.37
23:50:48|21361.62
23:50:49|21362.47
23:50:50|21362.86
23:50:51|21361.95
23:50:52|21364.27
23:50:53|21363.66
23:50:54|21363.08
23:50:56|21364.03
23:50:57|21366.74
23:50:58|21364.81
23:50:59|21364.84
23:51:00|21364.85
23:51:01|21367.99
23:51:02|21365.69
23:51:03|21365.68
23:51:04|21364.39
23:51:05|21364.68
23:51:06|21369.38
23:51:07|21373.18
23:51:08|21372.03
23:51:09|21364.54
23:51:10|21365.65
23:51:11|21363.76
23:51:12|21366.21
23:51:13|21366.22
23:51:14|21365.89
23:51:15|21358.34
23:51:17|21360.35
23:51:17|21357.35
23:51:18|21359.52
23:51:19|21357.27
23:51:20|21358.64
23:51:21|21359.45
23:51:23|21358.
23:51:23|21358.
23:51:25|21357.92
23:51:26|21349.6
23:51:26|21350.97
23:51:29|21352.
23:51:29|21355.19
23:51:30|21353.45
23:51:32|21353.67
23:51:32|21354.81
23:51:33|21353.1
23:51:35|21350.5
23:51:36|21352.46
23:51:36|21353.55
23:51:38|21352.49
23:51:39|21350.82
23:51:41|21345.4
23:51:41|21341.54
23:51:42|21340.02
23:51:43|21339.
23:51:45|21339.11
23:51:46|21340.4
23:51:47|21341.41
23:51:48|21344.92
23:51:49|21349.85
23:51:49|21353.58
23:51:52|21355.25
23:51:52|21359.66
23:51:54|21356.74
23:51:55|21356.66
23:51:56|21362.98
23:51:57|21360.16
23:51:58|21360.16
23:51:59|21361.58
23:52:00|21362.7
23:52:01|21362.46
23:52:02|21363.93
23:52:02|21364.62
23:52:05|21368.3
23:52:05|21367.69
23:52:06|21372.4
23:52:07|21378.
23:52:08|21380.31
23:52:09|21378.9
23:52:10|21377.15
23:52:12|21377.74
23:52:13|21384.3
23:52:14|21382.67
23:52:16|21375.92
23:52:16|21376.11
23:52:18|21376.01
23:52:19|21382.45
23:52:20|21380.64
23:52:21|21380.44
23:52:21|21379.8
23:52:22|21381.78
23:52:24|21383.27
23:52:25|21383.79
23:52:26|21391.99
23:52:27|21394.35
23:52:28|21384.84
23:52:30|21379.85
23:52:30|21376.02
23:52:31|21375.52
23:52:32|21375.99
23:52:33|21366.43
23:52:34|21372.05
23:52:35|21373.23
23:52:36|21373.98
23:52:37|21368.68
23:52:38|21365.48
23:52:39|21367.51
23:52:40|21369.91
23:52:41|21368.28
23:52:42|21367.21
23:52:43|21368.08
23:52:44|21370.18
23:52:45|21367.44
23:52:46|21369.98
23:52:47|21370.12
23:52:49|21366.02
23:52:50|21369.86
23:52:51|21370.04
23:52:52|21368.7
23:52:53|21366.73
23:52:53|21366.58
23:52:55|21363.36
23:52:56|21365.14
23:52:57|21365.38
23:52:58|21364.53
23:52:59|21364.95
23:53:01|21363.96
23:53:02|21368.78
23:53:03|21370.06
23:53:04|21369.77
23:53:05|21368.8
23:53:06|21368.98
23:53:07|21368.98
23:53:08|21373.15
23:53:09|21373.86
23:53:10|21376.5
23:53:10|21375.04
23:53:12|21377.85
23:53:13|21376.64
23:53:14|21372.41
23:53:15|21370.75
23:53:16|21372.16
23:53:17|21371.24
23:53:18|21369.53
23:53:20|21371.04
23:53:20|21371.59
23:53:21|21371.26
23:53:22|21371.83
23:53:23|21375.33
23:53:24|21374.9
23:53:25|21378.2
23:53:26|21377.3
23:53:27|21375.28
23:53:28|21376.18
23:53:29|21377.17
23:53:30|21375.58
23:53:31|21376.
23:53:32|21375.8
23:53:34|21371.53
23:53:36|21368.3
23:53:36|21367.1
23:53:38|21367.17
23:53:39|21368.5
23:53:39|21371.05
23:53:41|21365.74
23:53:42|21362.88
23:53:43|21364.91
23:53:44|21362.61
23:53:46|21359.09
23:53:46|21362.13
23:53:47|21359.3
23:53:48|21359.3
23:53:49|21359.86
23:53:50|21358.46
23:53:51|21359.72
23:53:52|21355.12
23:53:53|21352.73
23:53:54|21352.5
23:53:55|21356.06
23:53:57|21356.06
23:53:57|21358.45
23:53:58|21359.52
23:54:00|21363.99
23:54:01|21364.23
23:54:03|21365.49
23:54:04|21364.79
23:54:05|21365.96
23:54:06|21365.49
23:54:07|21365.55
23:54:07|21363.17
23:54:09|21368.02
23:54:10|21367.08
23:54:11|21373.28
23:54:13|21375.95
23:54:13|21377.73
23:54:14|21373.41
23:54:15|21372.83
23:54:16|21382.76
23:54:17|21385.09
23:54:18|21378.01
23:54:20|21373.67
23:54:20|21373.04
23:54:21|21374.93
23:54:22|21376.02
23:54:23|21376.67
23:54:24|21376.17
23:54:25|21376.17
23:54:26|21376.17
23:54:28|21379.65
23:54:28|21379.65
23:54:30|21382.48
23:54:31|21380.96
23:54:33|21386.89
23:54:33|21384.54
23:54:35|21385.19
23:54:36|21386.19
23:54:37|21403.63
23:54:37|21399.14
23:54:38|21394.26
23:54:40|21411.16
23:54:42|21413.12
23:54:43|21409.11
23:54:44|21411.04
23:54:45|21418.76
23:54:46|21415.13
23:54:48|21412.42
23:54:49|21414.
23:54:50|21407.71
23:54:51|21409.66
23:54:52|21403.11
23:54:53|21403.58
23:54:54|21400.
23:54:55|21403.56
23:54:56|21402.94
23:54:57|21403.39
23:54:58|21403.48
23:54:59|21408.01
23:55:00|21405.98
23:55:01|21409.
23:55:02|21409.05
23:55:03|21412.45
23:55:04|21412.95
23:55:06|21413.37
23:55:06|21408.7
23:55:08|21409.12
23:55:09|21409.32
23:55:10|21405.58
23:55:11|21407.42
23:55:12|21404.3
23:55:13|21405.36
23:55:14|21403.9
23:55:15|21405.08
23:55:16|21405.03
23:55:17|21403.25
23:55:18|21402.1
23:55:20|21403.98
23:55:21|21401.69
23:55:22|21400.13
23:55:24|21402.03
23:55:25|21402.03
23:55:25|21402.77
23:55:27|21404.
23:55:28|21402.31
23:55:28|21404.
23:55:29|21403.02
23:55:31|21399.13
23:55:31|21400.03
23:55:33|21396.65
23:55:34|21396.33
23:55:34|21396.
23:55:36|21391.55
23:55:37|21390.81
23:55:38|21388.02
23:55:39|21388.79
23:55:40|21392.43
23:55:42|21398.09
23:55:43|21403.04
23:55:44|21400.35
23:55:45|21398.45
23:55:46|21395.95
23:55:47|21398.52
23:55:48|21394.
23:55:49|21389.75
23:55:50|21388.64
23:55:51|21390.41
23:55:52|21390.58
23:55:53|21395.75
23:55:54|21394.02
23:55:55|21395.39
23:55:56|21388.5
23:55:57|21391.03
23:55:59|21382.01
23:55:59|21379.24
23:56:00|21382.18
23:56:02|21382.18
23:56:03|21376.38
23:56:04|21380.82
23:56:06|21383.67
23:56:06|21388.12
23:56:08|21385.01
23:56:08|21389.79
23:56:09|21385.86
23:56:10|21389.79
23:56:12|21390.
23:56:13|21390.66
23:56:13|21389.4
23:56:14|21391.43
23:56:16|21391.83
23:56:17|21388.69
23:56:18|21391.82
23:56:19|21401.3
23:56:20|21402.38
23:56:20|21401.34
23:56:22|21397.38
23:56:23|21393.88
23:56:23|21396.06
23:56:24|21397.4
23:56:26|21391.5
23:56:26|21395.87
23:56:28|21393.5
23:56:29|21396.51
23:56:30|21396.47
23:56:31|21403.09
23:56:32|21404.
23:56:33|21404.79
23:56:34|21395.27
23:56:35|21397.61
23:56:37|21398.26
23:56:38|21402.03
23:56:39|21403.14
23:56:41|21407.66
23:56:42|21408.37
23:56:43|21413.33
23:56:44|21411.86
23:56:45|21408.16
23:56:46|21409.28
23:56:47|21409.28
23:56:48|21410.
23:56:50|21407.15
23:56:51|21410.59
23:56:52|21410.58
23:56:53|21406.99
23:56:54|21409.5
23:56:55|21409.5
23:56:56|21409.26
23:56:58|21409.46
23:56:59|21409.42
23:56:59|21412.34
23:57:00|21412.44
23:57:02|21412.7
23:57:02|21412.4
23:57:04|21413.88
23:57:06|21411.14
23:57:07|21412.5
23:57:08|21408.66
23:57:09|21409.23
23:57:10|21410.19
23:57:11|21415.16
23:57:12|21413.55
23:57:12|21415.9
23:57:14|21415.9
23:57:15|21415.9
23:57:16|21413.26
23:57:16|21415.22
23:57:19|21414.27
23:57:19|21415.92
23:57:21|21415.57
23:57:22|21414.03
23:57:23|21413.53
23:57:24|21414.
23:57:25|21412.84
23:57:26|21414.49
23:57:28|21412.16
23:57:28|21414.02
23:57:29|21412.01
23:57:30|21414.19
23:57:31|21414.95
23:57:32|21414.47
23:57:34|21415.11
23:57:36|21413.53
23:57:36|21413.53
23:57:38|21413.53
23:57:38|21412.95
23:57:41|21412.17
23:57:42|21413.09
23:57:43|21413.09
23:57:45|21407.58
23:57:45|21411.32
23:57:46|21406.52
23:57:47|21407.7
23:57:48|21406.01
23:57:49|21403.9
23:57:50|21404.12
23:57:51|21404.59
23:57:53|21400.
23:57:54|21399.39
23:57:55|21396.36
23:57:55|21396.58
23:57:57|21395.23
23:57:58|21394.
23:57:59|21395.48
23:58:00|21395.93
23:58:01|21398.27
23:58:01|21403.19
23:58:03|21403.76
23:58:03|21400.
23:58:05|21403.04
23:58:05|21399.27
23:58:07|21398.67
23:58:08|21398.01
23:58:09|21399.81
23:58:10|21401.16
23:58:11|21399.99
23:58:11|21401.97
23:58:13|21399.59
23:58:14|21402.95
23:58:15|21400.82
23:58:16|21399.46
23:58:17|21399.46
23:58:18|21402.2
23:58:19|21402.65
23:58:20|21401.77
23:58:21|21403.76
23:58:22|21401.31
23:58:23|21399.76
23:58:24|21399.76
23:58:25|21400.15
23:58:26|21396.38
23:58:27|21396.55
23:58:28|21395.97
23:58:29|21395.97
23:58:30|21397.08
23:58:32|21396.58
23:58:33|21397.46
23:58:33|21395.75
23:58:34|21397.48
23:58:36|21397.74
23:58:38|21397.03
23:58:39|21404.01
23:58:40|21404.46
23:58:41|21404.4
23:58:42|21402.28
23:58:43|21402.28
23:58:44|21402.35
23:58:45|21402.35
23:58:46|21401.82
23:58:47|21401.67
23:58:49|21401.93
23:58:49|21401.91
23:58:50|21400.11
23:58:51|21400.01
23:58:52|21399.46
23:58:53|21402.66
23:58:54|21402.66
23:58:56|21399.16
23:58:57|21400.
23:58:58|21400.
23:58:59|21402.67
23:59:00|21404.46
23:59:01|21404.46
23:59:03|21406.11
23:59:03|21405.64
23:59:04|21405.94
23:59:05|21410.
23:59:06|21410.99
23:59:07|21409.84
23:59:08|21411.72
23:59:09|21410.28
23:59:10|21411.94
23:59:11|21411.94
23:59:12|21413.36
23:59:13|21413.66
23:59:14|21411.84
23:59:15|21409.4
23:59:16|21408.74
23:59:17|21410.31
23:59:18|21412.52
23:59:19|21412.33
23:59:20|21410.9
23:59:22|21412.01
23:59:22|21412.01
23:59:24|21413.23
23:59:24|21411.84
23:59:26|21411.84
23:59:27|21411.53
23:59:28|21410.78
23:59:29|21411.06
23:59:29|21412.
23:59:31|21413.99
23:59:32|21413.99
23:59:34|21410.3
23:59:34|21413.96
23:59:35|21413.12
23:59:37|21412.93
23:59:38|21414.95
23:59:38|21413.42
23:59:40|21411.52
23:59:40|21412.3
23:59:42|21411.76
23:59:43|21411.99
23:59:43|21410.74
23:59:44|21411.18
23:59:46|21411.18
23:59:46|21409.65
23:59:48|21411.04
23:59:49|21402.37
23:59:50|21400.87
23:59:51|21401.36
23:59:51|21400.99
23:59:52|21401.66
23:59:54|21396.5
23:59:54|21396.03
23:59:57|21396.67
23:59:58|21398.16
23:59:59|21399.38