00:00:00|21139.07
00:00:00|21139.07
00:00:03|21137.46
00:00:03|21137.78
00:00:04|21137.1
00:00:06|21139.65
00:00:07|21138.01
00:00:08|21138.01
00:00:09|21138.01
00:00:11|21138.87
00:00:12|21138.54
00:00:14|21139.38
00:00:14|21137.74
00:00:15|21139.95
00:00:16|21141.33
00:00:17|21139.68
00:00:18|21140.17
00:00:20|21140.17
00:00:20|21140.66
00:00:22|21138.88
00:00:23|21139.93
00:00:23|21138.89
00:00:24|21139.97
00:00:25|21142.23
00:00:27|21143.99
00:00:27|21139.05
00:00:29|21144.36
00:00:29|21142.67
00:00:31|21144.99
00:00:32|21142.16
00:00:33|21142.16
00:00:34|21148.57
00:00:35|21149.47
00:00:36|21144.87
00:00:37|21148.04
00:00:38|21147.31
00:00:39|21150.55
00:00:40|21150.02
00:00:42|21148.86
00:00:42|21148.74
00:00:43|21148.
00:00:45|21147.97
00:00:46|21154.88
00:00:47|21150.57
00:00:48|21151.62
00:00:49|21153.51
00:00:50|21153.03
00:00:51|21152.69
00:00:52|21153.34
00:00:54|21152.93
00:00:54|21148.96
00:00:55|21149.
00:00:57|21150.83
00:00:57|21151.47
00:00:59|21150.77
00:01:00|21151.8
00:01:00|21149.21
00:01:01|21151.32
00:01:03|21149.48
00:01:04|21151.59
00:01:05|21151.58
00:01:06|21152.37
00:01:07|21150.62
00:01:08|21150.75
00:01:09|21151.29
00:01:10|21152.38
00:01:11|21152.38
00:01:12|21152.38
00:01:13|21152.29
00:01:14|21154.9
00:01:15|21154.
00:01:16|21152.42
00:01:17|21152.42
00:01:18|21152.42
00:01:19|21153.92
00:01:20|21155.46
00:01:21|21155.46
00:01:22|21154.4
00:01:23|21154.4
00:01:24|21155.48
00:01:25|21148.32
00:01:26|21145.6
00:01:28|21145.33
00:01:29|21146.44
00:01:30|21148.
00:01:31|21148.
00:01:32|21148.
00:01:33|21149.76
00:01:34|21147.16
00:01:35|21150.
00:01:36|21150.
00:01:37|21147.17
00:01:38|21147.17
00:01:39|21149.42
00:01:40|21149.42
00:01:41|21147.25
00:01:43|21147.37
00:01:43|21147.37
00:01:45|21147.37
00:01:46|21147.37
00:01:48|21149.22
00:01:49|21148.17
00:01:50|21147.12
00:01:51|21147.12
00:01:52|21147.12
00:01:53|21148.09
00:01:55|21147.35
00:01:56|21147.37
00:01:57|21147.37
00:01:57|21147.37
00:01:58|21147.37
00:02:00|21147.37
00:02:00|21148.24
00:02:02|21148.24
00:02:02|21145.94
00:02:03|21144.25
00:02:05|21137.99
00:02:06|21138.61
00:02:07|21137.08
00:02:07|21137.76
00:02:09|21137.76
00:02:09|21137.76
00:02:11|21141.21
00:02:11|21139.47
00:02:13|21141.81
00:02:13|21144.14
00:02:15|21150.9
00:02:16|21150.9
00:02:17|21150.12
00:02:18|21149.3
00:02:19|21151.96
00:02:20|21151.24
00:02:21|21151.24
00:02:22|21154.06
00:02:23|21151.57
00:02:24|21152.37
00:02:25|21154.54
00:02:26|21155.49
00:02:27|21153.48
00:02:28|21156.08
00:02:29|21155.96
00:02:30|21155.24
00:02:31|21155.1
00:02:32|21155.24
00:02:33|21153.78
00:02:34|21153.7
00:02:35|21157.5
00:02:36|21153.01
00:02:37|21152.5
00:02:38|21152.36
00:02:39|21154.42
00:02:40|21148.39
00:02:41|21148.83
00:02:42|21159.68
00:02:43|21159.67
00:02:44|21157.18
00:02:46|21159.95
00:02:47|21159.95
00:02:47|21159.95
00:02:49|21159.37
00:02:50|21159.37
00:02:51|21159.37
00:02:52|21159.12
00:02:53|21161.93
00:02:54|21159.99
00:02:55|21158.64
00:02:56|21158.52
00:02:57|21159.9
00:02:59|21158.45
00:02:59|21160.62
00:03:01|21159.29
00:03:03|21154.16
00:03:04|21154.99
00:03:05|21155.88
00:03:06|21155.34
00:03:08|21154.25
00:03:08|21162.74
00:03:09|21165.32
00:03:11|21163.92
00:03:12|21163.92
00:03:13|21162.54
00:03:15|21161.47
00:03:16|21162.54
00:03:16|21162.06
00:03:18|21162.06
00:03:19|21160.16
00:03:20|21156.6
00:03:22|21158.04
00:03:22|21156.69
00:03:23|21156.69
00:03:24|21159.45
00:03:25|21159.45
00:03:26|21160.15
00:03:27|21160.15
00:03:28|21160.15
00:03:29|21160.15
00:03:30|21156.72
00:03:31|21157.24
00:03:32|21156.69
00:03:33|21158.79
00:03:34|21158.79
00:03:35|21156.69
00:03:36|21156.68
00:03:37|21156.68
00:03:38|21158.76
00:03:39|21158.35
00:03:40|21159.96
00:03:41|21159.96
00:03:42|21163.14
00:03:43|21163.06
00:03:45|21163.48
00:03:47|21164.12
00:03:47|21164.12
00:03:48|21164.98
00:03:49|21163.92
00:03:50|21164.17
00:03:51|21165.37
00:03:52|21164.77
00:03:53|21165.65
00:03:54|21167.32
00:03:55|21165.18
00:03:56|21165.18
00:03:58|21165.7
00:03:58|21164.29
00:04:00|21162.98
00:04:01|21161.4
00:04:03|21162.89
00:04:03|21162.55
00:04:04|21161.49
00:04:05|21161.49
00:04:06|21158.23
00:04:07|21157.37
00:04:08|21158.2
00:04:09|21158.74
00:04:10|21157.37
00:04:11|21157.37
00:04:12|21157.14
00:04:13|21155.15
00:04:14|21155.01
00:04:15|21156.93
00:04:16|21157.05
00:04:17|21155.06
00:04:18|21154.52
00:04:19|21154.52
00:04:20|21155.55
00:04:21|21157.16
00:04:22|21155.4
00:04:23|21155.4
00:04:24|21155.4
00:04:25|21155.35
00:04:26|21149.2
00:04:27|21149.73
00:04:28|21149.07
00:04:29|21151.27
00:04:30|21150.04
00:04:31|21151.67
00:04:32|21149.37
00:04:33|21148.99
00:04:34|21149.07
00:04:35|21147.67
00:04:37|21147.66
00:04:37|21147.66
00:04:38|21148.1
00:04:39|21146.6
00:04:40|21147.82
00:04:42|21147.23
00:04:43|21145.
00:04:43|21145.
00:04:45|21144.96
00:04:46|21145.07
00:04:47|21145.07
00:04:48|21144.32
00:04:49|21144.09
00:04:49|21144.33
00:04:51|21144.38
00:04:51|21145.28
00:04:53|21146.02
00:04:53|21144.13
00:04:54|21144.01
00:04:56|21144.01
00:04:56|21141.4
00:04:59|21138.38
00:04:59|21138.24
00:05:00|21139.07
00:05:01|21137.25
00:05:03|21134.96
00:05:04|21133.15
00:05:05|21133.15
00:05:06|21133.15
00:05:08|21134.67
00:05:08|21140.31
00:05:09|21135.78
00:05:10|21133.84
00:05:11|21134.01
00:05:12|21136.23
00:05:14|21134.55
00:05:15|21134.55
00:05:16|21134.55
00:05:17|21133.42
00:05:18|21133.42
00:05:18|21134.83
00:05:20|21129.98
00:05:21|21129.6
00:05:23|21126.82
00:05:23|21123.75
00:05:24|21125.69
00:05:25|21122.14
00:05:26|21125.38
00:05:27|21125.38
00:05:28|21122.58
00:05:29|21123.6
00:05:30|21131.39
00:05:31|21126.84
00:05:32|21128.87
00:05:33|21131.75
00:05:34|21131.75
00:05:35|21130.45
00:05:36|21130.44
00:05:37|21130.44
00:05:38|21131.09
00:05:39|21131.94
00:05:40|21131.91
00:05:41|21129.01
00:05:42|21130.02
00:05:43|21128.01
00:05:44|21129.07
00:05:45|21130.19
00:05:46|21131.22
00:05:48|21128.82
00:05:48|21128.82
00:05:49|21130.09
00:05:50|21126.85
00:05:51|21128.93
00:05:53|21129.42
00:05:53|21129.42
00:05:55|21128.99
00:05:55|21128.99
00:05:56|21129.42
00:05:57|21130.93
00:05:59|21129.44
00:06:00|21127.49
00:06:01|21129.29
00:06:02|21127.7
00:06:03|21122.4
00:06:04|21123.65
00:06:05|21134.88
00:06:07|21137.11
00:06:07|21138.45
00:06:08|21136.3
00:06:09|21133.79
00:06:11|21133.5
00:06:11|21134.07
00:06:13|21134.84
00:06:14|21132.81
00:06:15|21132.81
00:06:17|21135.25
00:06:17|21132.92
00:06:18|21133.98
00:06:19|21133.98
00:06:20|21133.52
00:06:22|21133.24
00:06:22|21133.34
00:06:24|21132.64
00:06:24|21133.73
00:06:27|21128.09
00:06:28|21126.83
00:06:29|21131.21
00:06:30|21128.15
00:06:31|21126.58
00:06:32|21128.78
00:06:32|21128.9
00:06:33|21128.89
00:06:36|21126.09
00:06:36|21128.9
00:06:37|21126.59
00:06:38|21128.74
00:06:39|21127.17
00:06:40|21123.
00:06:41|21125.68
00:06:42|21124.26
00:06:43|21125.83
00:06:44|21125.31
00:06:45|21126.18
00:06:47|21127.46
00:06:47|21130.3
00:06:48|21128.1
00:06:49|21128.1
00:06:50|21130.53
00:06:52|21129.61
00:06:54|21127.84
00:06:54|21127.05
00:06:55|21124.34
00:06:56|21127.82
00:06:58|21125.97
00:06:59|21125.81
00:06:59|21127.72
00:07:01|21127.72
00:07:02|21127.31
00:07:02|21127.82
00:07:03|21125.16
00:07:05|21126.12
00:07:06|21126.66
00:07:07|21126.11
00:07:07|21126.1
00:07:08|21127.71
00:07:09|21126.9
00:07:11|21125.04
00:07:12|21124.48
00:07:13|21123.79
00:07:14|21122.95
00:07:14|21123.88
00:07:16|21122.82
00:07:17|21123.46
00:07:18|21122.32
00:07:18|21124.69
00:07:20|21125.91
00:07:20|21125.91
00:07:21|21124.17
00:07:24|21124.37
00:07:24|21122.68
00:07:25|21122.68
00:07:26|21122.68
00:07:28|21122.76
00:07:29|21122.76
00:07:29|21125.44
00:07:31|21127.67
00:07:31|21126.64
00:07:33|21125.6
00:07:34|21128.49
00:07:35|21127.66
00:07:36|21129.31
00:07:37|21128.9
00:07:38|21129.6
00:07:39|21128.75
00:07:40|21128.75
00:07:40|21128.75
00:07:41|21129.93
00:07:43|21129.92
00:07:45|21129.92
00:07:45|21127.53
00:07:46|21127.52
00:07:47|21129.22
00:07:49|21127.22
00:07:50|21127.22
00:07:51|21127.69
00:07:52|21129.91
00:07:52|21129.72
00:07:54|21134.57
00:07:55|21142.09
00:07:56|21143.34
00:07:56|21140.71
00:07:57|21140.36
00:08:00|21139.43
00:08:00|21140.35
00:08:01|21140.35
00:08:02|21140.61
00:08:03|21140.37
00:08:04|21140.37
00:08:05|21140.98
00:08:06|21146.43
00:08:07|21146.35
00:08:08|21150.17
00:08:09|21146.96
00:08:10|21147.5
00:08:11|21147.5
00:08:13|21147.93
00:08:13|21146.74
00:08:14|21146.13
00:08:16|21147.04
00:08:17|21147.3
00:08:18|21147.3
00:08:19|21145.66
00:08:19|21146.64
00:08:21|21147.
00:08:21|21147.
00:08:23|21146.04
00:08:24|21147.19
00:08:25|21147.19
00:08:26|21147.
00:08:27|21148.49
00:08:28|21148.49
00:08:29|21148.49
00:08:30|21150.47
00:08:31|21150.47
00:08:32|21148.23
00:08:34|21149.58
00:08:35|21149.58
00:08:36|21148.22
00:08:37|21148.35
00:08:38|21148.23
00:08:39|21146.83
00:08:40|21146.83
00:08:41|21145.56
00:08:42|21147.05
00:08:43|21145.42
00:08:44|21147.41
00:08:45|21147.41
00:08:46|21152.71
00:08:47|21156.08
00:08:48|21157.49
00:08:50|21154.94
00:08:50|21156.66
00:08:52|21154.95
00:08:53|21155.42
00:08:54|21155.43
00:08:55|21155.42
00:08:56|21161.99
00:08:57|21163.13
00:08:58|21162.58
00:09:00|21163.96
00:09:01|21160.63
00:09:02|21170.38
00:09:03|21171.73
00:09:04|21164.11
00:09:06|21167.64
00:09:07|21168.92
00:09:07|21169.47
00:09:08|21170.58
00:09:10|21176.
00:09:11|21176.9
00:09:12|21175.13
00:09:13|21175.13
00:09:14|21175.12
00:09:15|21175.45
00:09:16|21174.56
00:09:17|21172.9
00:09:18|21175.13
00:09:19|21174.08
00:09:20|21176.9
00:09:21|21174.08
00:09:22|21174.94
00:09:23|21175.08
00:09:24|21176.88
00:09:25|21177.15
00:09:26|21172.4
00:09:27|21173.1
00:09:28|21174.8
00:09:29|21174.3
00:09:30|21174.3
00:09:31|21176.01
00:09:32|21176.02
00:09:33|21176.75
00:09:34|21178.49
00:09:35|21178.49
00:09:36|21176.7
00:09:37|21174.68
00:09:38|21174.83
00:09:39|21178.5
00:09:40|21170.73
00:09:41|21172.98
00:09:42|21174.81
00:09:43|21173.17
00:09:44|21172.31
00:09:46|21172.33
00:09:46|21178.41
00:09:47|21181.
00:09:48|21183.84
00:09:49|21185.68
00:09:50|21186.48
00:09:51|21184.27
00:09:52|21183.01
00:09:53|21181.95
00:09:55|21181.71
00:09:55|21182.06
00:09:56|21183.43
00:09:57|21183.78
00:09:58|21183.78
00:09:59|21182.84
00:10:00|21184.05
00:10:01|21184.58
00:10:03|21184.08
00:10:03|21182.86
00:10:05|21183.32
00:10:06|21183.19
00:10:06|21185.43
00:10:07|21185.25
00:10:08|21193.41
00:10:09|21190.
00:10:11|21191.49
00:10:11|21190.76
00:10:12|21190.02
00:10:14|21191.54
00:10:15|21191.54
00:10:16|21191.54
00:10:17|21191.98
00:10:19|21191.98
00:10:20|21188.3
00:10:21|21188.75
00:10:22|21187.
00:10:23|21188.9
00:10:24|21191.66
00:10:26|21190.8
00:10:27|21190.13
00:10:28|21190.14
00:10:29|21192.5
00:10:30|21191.19
00:10:31|21193.32
00:10:32|21194.71
00:10:33|21194.22
00:10:34|21191.57
00:10:35|21192.62
00:10:36|21192.63
00:10:37|21187.73
00:10:38|21188.88
00:10:39|21185.72
00:10:40|21188.59
00:10:42|21191.04
00:10:42|21189.98
00:10:43|21189.98
00:10:44|21189.67
00:10:45|21189.99
00:10:47|21189.89
00:10:47|21189.01
00:10:48|21189.01
00:10:49|21190.83
00:10:50|21190.66
00:10:52|21190.95
00:10:53|21190.95
00:10:54|21190.71
00:10:56|21193.33
00:10:56|21191.4
00:10:57|21191.03
00:10:59|21191.03
00:10:59|21190.75
00:11:01|21191.47
00:11:01|21193.34
00:11:03|21190.85
00:11:04|21192.2
00:11:04|21196.33
00:11:06|21191.95
00:11:07|21189.
00:11:08|21186.28
00:11:08|21188.97
00:11:10|21190.67
00:11:10|21190.82
00:11:11|21195.07
00:11:13|21195.08
00:11:13|21194.75
00:11:14|21193.52
00:11:15|21193.84
00:11:16|21192.01
00:11:18|21194.34
00:11:19|21193.03
00:11:20|21192.29
00:11:21|21193.37
00:11:22|21193.89
00:11:23|21192.29
00:11:24|21193.35
00:11:25|21194.84
00:11:27|21194.84
00:11:27|21194.84
00:11:29|21191.04
00:11:31|21190.66
00:11:32|21184.99
00:11:33|21184.99
00:11:34|21188.21
00:11:34|21188.98
00:11:36|21186.82
00:11:36|21186.59
00:11:38|21184.46
00:11:39|21180.83
00:11:39|21186.59
00:11:41|21184.34
00:11:41|21184.37
00:11:42|21183.94
00:11:44|21185.11
00:11:45|21186.58
00:11:46|21185.89
00:11:46|21189.
00:11:48|21190.53
00:11:48|21189.47
00:11:50|21188.99
00:11:51|21184.37
00:11:53|21184.37
00:11:53|21184.05
00:11:54|21185.11
00:11:55|21188.26
00:11:56|21191.48
00:11:57|21188.08
00:11:58|21188.02
00:11:59|21188.19
00:12:00|21188.37
00:12:02|21185.93
00:12:03|21186.27
00:12:04|21183.
00:12:05|21184.98
00:12:06|21185.55
00:12:08|21182.99
00:12:08|21177.01
00:12:09|21180.69
00:12:10|21180.33
00:12:11|21179.51
00:12:12|21182.27
00:12:13|21180.62
00:12:14|21182.75
00:12:15|21181.99
00:12:16|21181.18
00:12:17|21181.18
00:12:19|21185.15
00:12:21|21183.51
00:12:21|21183.51
00:12:23|21183.18
00:12:24|21183.18
00:12:24|21181.24
00:12:26|21182.17
00:12:27|21182.17
00:12:27|21184.39
00:12:29|21184.87
00:12:30|21184.87
00:12:31|21184.81
00:12:32|21184.82
00:12:33|21184.83
00:12:35|21182.7
00:12:35|21182.96
00:12:37|21182.18
00:12:38|21183.35
00:12:39|21183.34
00:12:39|21183.34
00:12:41|21183.34
00:12:42|21187.61
00:12:42|21189.98
00:12:43|21185.65
00:12:44|21181.66
00:12:46|21180.23
00:12:47|21179.79
00:12:47|21179.79
00:12:50|21181.09
00:12:51|21181.89
00:12:51|21181.89
00:12:53|21181.9
00:12:54|21181.9
00:12:55|21184.19
00:12:56|21181.93
00:12:56|21181.93
00:12:57|21182.63
00:12:59|21184.49
00:13:00|21181.19
00:13:01|21182.25
00:13:03|21184.47
00:13:03|21184.47
00:13:04|21180.86
00:13:05|21175.17
00:13:06|21174.26
00:13:07|21177.02
00:13:08|21177.37
00:13:09|21175.98
00:13:10|21172.29
00:13:11|21174.19
00:13:12|21169.
00:13:13|21165.87
00:13:14|21167.24
00:13:15|21162.29
00:13:17|21162.43
00:13:18|21163.48
00:13:19|21161.69
00:13:21|21163.21
00:13:22|21161.57
00:13:24|21163.51
00:13:25|21162.79
00:13:25|21162.78
00:13:26|21162.78
00:13:27|21163.45
00:13:29|21163.45
00:13:30|21164.51
00:13:31|21163.45
00:13:33|21165.53
00:13:33|21162.54
00:13:35|21162.74
00:13:36|21161.95
00:13:37|21163.31
00:13:38|21163.31
00:13:39|21163.56
00:13:40|21162.54
00:13:41|21161.64
00:13:42|21161.64
00:13:43|21158.08
00:13:44|21157.77
00:13:46|21161.44
00:13:46|21161.78
00:13:47|21161.15
00:13:49|21164.09
00:13:50|21161.42
00:13:52|21161.44
00:13:52|21160.76
00:13:54|21163.22
00:13:54|21163.18
00:13:56|21160.51
00:13:56|21160.12
00:13:57|21160.12
00:13:58|21161.18
00:14:00|21161.51
00:14:00|21164.24
00:14:01|21163.25
00:14:02|21162.
00:14:04|21162.
00:14:05|21162.69
00:14:06|21164.29
00:14:07|21164.29
00:14:09|21165.44
00:14:09|21162.92
00:14:10|21162.72
00:14:11|21161.3
00:14:13|21161.3
00:14:13|21161.3
00:14:15|21161.45
00:14:15|21162.87
00:14:16|21162.87
00:14:18|21162.19
00:14:18|21163.03
00:14:20|21163.17
00:14:21|21162.2
00:14:22|21162.2
00:14:23|21162.92
00:14:24|21161.68
00:14:25|21161.67
00:14:26|21161.67
00:14:27|21163.26
00:14:28|21163.27
00:14:29|21162.37
00:14:30|21161.15
00:14:31|21161.15
00:14:32|21162.43
00:14:33|21162.43
00:14:34|21161.65
00:14:35|21163.49
00:14:36|21166.31
00:14:37|21167.22
00:14:38|21165.82
00:14:39|21163.19
00:14:40|21163.19
00:14:41|21164.25
00:14:42|21162.69
00:14:43|21164.98
00:14:44|21162.7
00:14:45|21161.3
00:14:46|21161.3
00:14:47|21163.85
00:14:48|21163.85
00:14:49|21162.44
00:14:50|21163.13
00:14:51|21163.13
00:14:52|21163.13
00:14:54|21162.07
00:14:55|21162.07
00:14:55|21162.77
00:14:57|21162.08
00:14:58|21162.08
00:14:58|21162.84
00:14:59|21166.14
00:15:00|21166.14
00:15:01|21168.77
00:15:02|21161.77
00:15:04|21161.24
00:15:04|21169.09
00:15:06|21171.83
00:15:07|21168.64
00:15:08|21166.16
00:15:09|21155.62
00:15:10|21156.02
00:15:12|21156.06
00:15:13|21154.96
00:15:14|21154.96
00:15:15|21155.63
00:15:17|21152.22
00:15:17|21152.22
00:15:19|21148.65
00:15:21|21149.17
00:15:22|21151.11
00:15:23|21151.11
00:15:24|21148.86
00:15:25|21148.86
00:15:26|21149.92
00:15:28|21151.6
00:15:29|21148.84
00:15:30|21148.47
00:15:31|21145.51
00:15:33|21146.69
00:15:34|21146.69
00:15:34|21146.45
00:15:36|21149.76
00:15:37|21154.19
00:15:38|21156.53
00:15:39|21154.02
00:15:40|21154.75
00:15:41|21154.75
00:15:42|21152.72
00:15:43|21152.72
00:15:44|21152.74
00:15:45|21152.4
00:15:47|21154.79
00:15:47|21153.84
00:15:48|21152.75
00:15:50|21154.12
00:15:51|21154.63
00:15:52|21154.63
00:15:53|21154.63
00:15:54|21153.29
00:15:55|21153.06
00:15:56|21153.
00:15:57|21153.
00:15:59|21154.87
00:16:00|21155.32
00:16:01|21155.32
00:16:02|21155.32
00:16:03|21155.32
00:16:04|21155.76
00:16:05|21153.18
00:16:06|21153.18
00:16:07|21153.18
00:16:08|21150.6
00:16:09|21150.6
00:16:10|21152.66
00:16:11|21152.66
00:16:12|21152.66
00:16:13|21151.77
00:16:14|21160.68
00:16:15|21158.21
00:16:16|21159.77
00:16:18|21163.58
00:16:19|21164.9
00:16:21|21165.29
00:16:22|21171.
00:16:23|21174.17
00:16:24|21174.2
00:16:25|21174.33
00:16:27|21178.04
00:16:28|21175.09
00:16:29|21178.06
00:16:29|21178.06
00:16:30|21177.
00:16:32|21180.26
00:16:33|21176.61
00:16:34|21176.61
00:16:36|21178.3
00:16:37|21177.95
00:16:38|21177.95
00:16:39|21178.13
00:16:40|21177.98
00:16:41|21179.48
00:16:42|21183.36
00:16:43|21183.58
00:16:44|21189.77
00:16:45|21187.34
00:16:46|21187.34
00:16:47|21187.34
00:16:48|21188.85
00:16:49|21184.86
00:16:50|21186.63
00:16:51|21185.96
00:16:52|21192.86
00:16:53|21195.18
00:16:54|21193.74
00:16:55|21196.05
00:16:56|21193.01
00:16:57|21194.21
00:16:59|21193.86
00:17:00|21195.43
00:17:00|21194.95
00:17:02|21197.38
00:17:02|21197.34
00:17:03|21195.59
00:17:04|21205.56
00:17:06|21202.51
00:17:07|21206.58
00:17:08|21210.99
00:17:08|21205.
00:17:10|21203.94
00:17:11|21205.94
00:17:12|21203.18
00:17:13|21204.53
00:17:14|21204.55
00:17:15|21204.61
00:17:16|21205.7
00:17:17|21206.34
00:17:18|21207.69
00:17:19|21203.53
00:17:20|21205.19
00:17:21|21205.79
00:17:22|21206.54
00:17:23|21206.54
00:17:24|21207.
00:17:25|21207.
00:17:27|21208.72
00:17:27|21204.49
00:17:28|21204.49
00:17:29|21205.14
00:17:31|21206.21
00:17:32|21206.64
00:17:33|21205.55
00:17:34|21206.54
00:17:35|21206.84
00:17:36|21208.32
00:17:37|21207.
00:17:38|21207.
00:17:39|21209.68
00:17:40|21209.91
00:17:41|21208.32
00:17:42|21209.83
00:17:43|21210.71
00:17:44|21209.66
00:17:45|21208.8
00:17:46|21209.62
00:17:47|21209.57
00:17:48|21208.96
00:17:49|21210.09
00:17:50|21210.08
00:17:51|21212.
00:17:52|21212.09
00:17:53|21208.97
00:17:54|21207.61
00:17:55|21210.
00:17:56|21208.62
00:17:57|21208.62
00:17:58|21212.41
00:17:59|21209.98
00:18:01|21212.11
00:18:01|21213.11
00:18:03|21211.17
00:18:03|21212.77
00:18:05|21212.01
00:18:06|21208.98
00:18:07|21209.69
00:18:09|21202.55
00:18:09|21205.43
00:18:10|21205.36
00:18:12|21208.46
00:18:12|21207.89
00:18:14|21209.97
00:18:14|21205.81
00:18:15|21210.75
00:18:16|21208.79
00:18:17|21210.97
00:18:19|21209.21
00:18:21|21211.81
00:18:22|21216.
00:18:23|21214.01
00:18:24|21208.27
00:18:25|21207.73
00:18:26|21210.94
00:18:27|21211.1
00:18:28|21211.13
00:18:29|21211.95
00:18:30|21211.04
00:18:31|21211.13
00:18:32|21211.1
00:18:33|21212.04
00:18:34|21207.18
00:18:35|21212.27
00:18:36|21210.25
00:18:37|21210.29
00:18:38|21210.47
00:18:39|21211.09
00:18:40|21211.09
00:18:41|21204.68
00:18:42|21206.93
00:18:43|21209.69
00:18:44|21211.19
00:18:45|21214.5
00:18:46|21215.17
00:18:47|21215.16
00:18:48|21216.58
00:18:50|21216.35
00:18:51|21215.06
00:18:51|21213.67
00:18:52|21215.59
00:18:53|21212.29
00:18:55|21213.78
00:18:56|21215.19
00:18:57|21217.49
00:18:58|21216.38
00:18:59|21213.81
00:19:00|21215.96
00:19:01|21217.47
00:19:02|21217.72
00:19:03|21215.06
00:19:04|21216.59
00:19:05|21215.02
00:19:06|21215.02
00:19:07|21215.02
00:19:08|21216.19
00:19:09|21216.04
00:19:10|21217.02
00:19:12|21209.13
00:19:13|21210.86
00:19:14|21212.85
00:19:15|21212.85
00:19:15|21212.99
00:19:16|21213.07
00:19:17|21214.25
00:19:19|21214.25
00:19:20|21211.6
00:19:20|21210.
00:19:21|21210.
00:19:22|21206.28
00:19:24|21206.99
00:19:24|21206.99
00:19:25|21206.99
00:19:27|21205.6
00:19:28|21203.08
00:19:29|21202.5
00:19:30|21198.3
00:19:31|21195.62
00:19:32|21198.08
00:19:34|21199.75
00:19:34|21197.84
00:19:35|21198.92
00:19:36|21194.22
00:19:38|21195.95
00:19:38|21194.43
00:19:39|21194.4
00:19:40|21204.61
00:19:42|21203.2
00:19:43|21208.16
00:19:43|21209.33
00:19:45|21206.78
00:19:46|21206.62
00:19:47|21206.7
00:19:48|21206.7
00:19:49|21210.37
00:19:50|21210.37
00:19:52|21209.54
00:19:52|21209.53
00:19:54|21210.01
00:19:55|21210.01
00:19:55|21208.23
00:19:57|21208.23
00:19:57|21208.75
00:19:58|21208.76
00:20:00|21207.8
00:20:01|21210.
00:20:02|21209.65
00:20:03|21211.7
00:20:04|21213.22
00:20:05|21210.01
00:20:07|21206.81
00:20:08|21211.88
00:20:09|21211.88
00:20:10|21213.87
00:20:11|21215.3
00:20:13|21217.28
00:20:13|21219.69
00:20:14|21219.69
00:20:16|21215.95
00:20:16|21213.66
00:20:17|21215.97
00:20:18|21215.12
00:20:19|21215.72
00:20:21|21216.28
00:20:22|21216.28
00:20:23|21215.12
00:20:24|21217.84
00:20:25|21214.66
00:20:27|21217.12
00:20:27|21218.47
00:20:28|21216.21
00:20:29|21216.27
00:20:30|21216.78
00:20:31|21216.48
00:20:32|21215.91
00:20:33|21218.3
00:20:35|21218.3
00:20:35|21217.19
00:20:37|21217.
00:20:38|21217.
00:20:39|21218.22
00:20:40|21217.67
00:20:41|21217.69
00:20:42|21217.18
00:20:43|21218.2
00:20:44|21218.18
00:20:45|21216.73
00:20:46|21218.2
00:20:47|21221.28
00:20:48|21218.34
00:20:49|21220.
00:20:50|21222.
00:20:51|21221.88
00:20:52|21221.88
00:20:53|21225.44
00:20:54|21224.63
00:20:55|21225.14
00:20:57|21224.84
00:20:57|21223.37
00:20:59|21218.32
00:20:59|21220.45
00:21:01|21220.53
00:21:02|21238.68
00:21:03|21235.42
00:21:04|21234.
00:21:05|21234.26
00:21:06|21236.33
00:21:07|21232.14
00:21:08|21234.77
00:21:09|21234.77
00:21:10|21232.31
00:21:11|21233.51
00:21:12|21239.55
00:21:13|21235.94
00:21:14|21236.2
00:21:15|21236.2
00:21:16|21242.05
00:21:17|21246.76
00:21:18|21249.53
00:21:19|21254.3
00:21:20|21263.64
00:21:21|21263.98
00:21:23|21269.23
00:21:23|21269.11
00:21:24|21267.01
00:21:26|21264.58
00:21:26|21277.91
00:21:28|21280.88
00:21:28|21273.31
00:21:30|21281.03
00:21:31|21283.81
00:21:32|21277.34
00:21:33|21274.48
00:21:34|21275.9
00:21:35|21274.83
00:21:36|21274.9
00:21:38|21271.53
00:21:38|21273.86
00:21:40|21275.17
00:21:41|21275.28
00:21:43|21272.64
00:21:43|21269.64
00:21:44|21259.5
00:21:45|21261.
00:21:46|21260.56
00:21:47|21265.56
00:21:49|21267.13
00:21:49|21268.02
00:21:50|21270.86
00:21:51|21269.72
00:21:53|21267.
00:21:53|21267.55
00:21:54|21263.13
00:21:55|21260.82
00:21:56|21259.75
00:21:57|21259.21
00:21:59|21259.2
00:22:00|21258.14
00:22:01|21258.
00:22:03|21260.31
00:22:03|21259.07
00:22:05|21256.79
00:22:06|21256.81
00:22:07|21257.82
00:22:08|21262.14
00:22:09|21259.69
00:22:10|21257.97
00:22:12|21254.07
00:22:13|21254.55
00:22:14|21253.27
00:22:15|21252.02
00:22:16|21232.06
00:22:17|21235.62
00:22:18|21234.38
00:22:19|21244.39
00:22:21|21245.53
00:22:21|21246.01
00:22:22|21245.45
00:22:24|21244.83
00:22:25|21251.06
00:22:26|21250.2
00:22:27|21250.58
00:22:28|21248.51
00:22:29|21253.49
00:22:30|21255.1
00:22:31|21256.67
00:22:32|21247.92
00:22:33|21250.17
00:22:34|21250.02
00:22:35|21247.93
00:22:36|21249.46
00:22:37|21246.93
00:22:38|21247.09
00:22:39|21245.39
00:22:40|21243.35
00:22:41|21242.23
00:22:42|21244.68
00:22:44|21250.55
00:22:45|21249.4
00:22:46|21248.82
00:22:47|21248.64
00:22:48|21248.07
00:22:49|21246.15
00:22:50|21245.99
00:22:50|21247.36
00:22:51|21247.07
00:22:53|21251.72
00:22:55|21249.99
00:22:55|21251.46
00:22:57|21251.08
00:22:57|21252.34
00:22:58|21253.07
00:22:59|21250.77
00:23:01|21250.81
00:23:02|21251.17
00:23:03|21251.17
00:23:05|21246.93
00:23:05|21240.59
00:23:07|21239.89
00:23:08|21236.16
00:23:09|21234.86
00:23:10|21237.05
00:23:12|21240.39
00:23:12|21237.96
00:23:13|21237.24
00:23:14|21238.02
00:23:15|21238.36
00:23:17|21238.87
00:23:19|21240.99
00:23:20|21245.04
00:23:20|21244.08
00:23:22|21243.16
00:23:23|21241.54
00:23:24|21236.22
00:23:25|21231.43
00:23:26|21231.43
00:23:26|21227.76
00:23:27|21228.54
00:23:30|21227.64
00:23:31|21225.79
00:23:31|21229.36
00:23:32|21222.62
00:23:34|21225.94
00:23:35|21226.13
00:23:36|21224.75
00:23:37|21225.91
00:23:38|21225.91
00:23:39|21224.85
00:23:40|21224.85
00:23:41|21224.85
00:23:42|21228.31
00:23:42|21225.62
00:23:43|21225.23
00:23:44|21224.89
00:23:46|21224.89
00:23:46|21224.89
00:23:47|21226.13
00:23:49|21223.38
00:23:50|21226.62
00:23:52|21225.99
00:23:52|21225.99
00:23:54|21225.69
00:23:55|21224.49
00:23:55|21227.44
00:23:57|21228.05
00:23:58|21226.99
00:23:58|21227.36
00:24:00|21226.32
00:24:01|21229.48
00:24:01|21227.85
00:24:02|21229.08
00:24:03|21226.33
00:24:04|21229.15
00:24:06|21229.15
00:24:08|21230.89
00:24:08|21232.22
00:24:09|21229.28
00:24:10|21231.15
00:24:11|21231.15
00:24:12|21230.13
00:24:13|21237.75
00:24:14|21237.75
00:24:15|21238.5
00:24:16|21238.49
00:24:17|21238.49
00:24:18|21238.75
00:24:20|21242.48
00:24:22|21241.24
00:24:22|21241.24
00:24:23|21241.22
00:24:24|21239.95
00:24:25|21239.72
00:24:26|21239.72
00:24:27|21242.06
00:24:29|21242.33
00:24:31|21240.23
00:24:31|21240.23
00:24:32|21235.77
00:24:33|21239.84
00:24:34|21240.97
00:24:35|21239.72
00:24:36|21238.5
00:24:37|21243.
00:24:38|21245.55
00:24:39|21246.32
00:24:40|21243.7
00:24:41|21241.94
00:24:42|21241.94
00:24:43|21240.02
00:24:44|21241.49
00:24:45|21240.62
00:24:46|21246.81
00:24:47|21246.91
00:24:48|21247.49
00:24:49|21245.88
00:24:50|21247.76
00:24:51|21247.6
00:24:52|21247.14
00:24:53|21247.14
00:24:54|21250.13
00:24:55|21251.46
00:24:56|21251.47
00:24:58|21251.1
00:24:59|21250.22
00:24:59|21249.56
00:25:02|21250.87
00:25:02|21249.57
00:25:03|21246.71
00:25:04|21250.29
00:25:05|21251.93
00:25:06|21249.16
00:25:07|21249.17
00:25:08|21250.04
00:25:09|21247.52
00:25:10|21248.04
00:25:11|21242.85
00:25:13|21243.53
00:25:13|21244.58
00:25:14|21245.72
00:25:15|21241.26
00:25:16|21237.93
00:25:18|21237.75
00:25:18|21235.5
00:25:20|21235.57
00:25:21|21235.84
00:25:22|21235.51
00:25:23|21235.15
00:25:24|21235.15
00:25:24|21237.93
00:25:26|21234.28
00:25:27|21238.
00:25:28|21235.77
00:25:30|21232.94
00:25:30|21235.46
00:25:31|21236.28
00:25:32|21231.98
00:25:33|21235.03
00:25:34|21232.73
00:25:35|21233.86
00:25:36|21232.14
00:25:37|21231.46
00:25:39|21233.88
00:25:40|21231.49
00:25:41|21233.99
00:25:42|21234.82
00:25:43|21232.7
00:25:45|21231.46
00:25:45|21230.21
00:25:46|21230.36
00:25:47|21231.
00:25:48|21231.
00:25:49|21231.5
00:25:50|21231.51
00:25:52|21231.83
00:25:53|21229.28
00:25:54|21232.14
00:25:55|21228.09
00:25:56|21232.66
00:25:57|21229.08
00:25:58|21230.07
00:25:59|21230.68
00:26:00|21230.68
00:26:01|21231.02
00:26:02|21233.13
00:26:03|21232.02
00:26:05|21233.71
00:26:05|21233.61
00:26:06|21231.59
00:26:07|21232.66
00:26:08|21233.76
00:26:10|21233.76
00:26:11|21233.71
00:26:12|21234.18
00:26:13|21235.87
00:26:13|21235.36
00:26:14|21234.5
00:26:17|21234.5
00:26:17|21233.59
00:26:18|21232.89
00:26:19|21234.61
00:26:21|21232.13
00:26:21|21230.09
00:26:22|21224.61
00:26:25|21224.43
00:26:25|21224.43
00:26:26|21225.3
00:26:28|21224.28
00:26:29|21226.95
00:26:31|21224.61
00:26:31|21224.61
00:26:32|21226.49
00:26:34|21229.43
00:26:34|21228.04
00:26:35|21228.5
00:26:36|21229.51
00:26:38|21228.09
00:26:38|21227.93
00:26:40|21227.71
00:26:41|21227.57
00:26:42|21239.6
00:26:43|21240.18
00:26:44|21242.26
00:26:45|21243.8
00:26:46|21241.08
00:26:47|21245.8
00:26:48|21243.93
00:26:49|21243.37
00:26:50|21244.78
00:26:51|21247.14
00:26:52|21247.22
00:26:53|21247.22
00:26:54|21245.85
00:26:55|21244.2
00:26:56|21244.67
00:26:57|21246.15
00:26:59|21247.33
00:26:59|21247.33
00:27:00|21245.74
00:27:01|21247.2
00:27:03|21248.95
00:27:04|21245.02
00:27:05|21244.57
00:27:06|21253.01
00:27:07|21253.08
00:27:07|21249.48
00:27:08|21251.84
00:27:09|21257.63
00:27:11|21257.82
00:27:11|21257.3
00:27:13|21256.16
00:27:14|21263.
00:27:16|21264.95
00:27:16|21262.64
00:27:17|21264.35
00:27:18|21259.99
00:27:19|21259.99
00:27:20|21256.16
00:27:22|21256.16
00:27:24|21254.99
00:27:25|21249.73
00:27:27|21251.43
00:27:27|21247.5
00:27:28|21250.8
00:27:29|21251.63
00:27:31|21244.41
00:27:32|21246.92
00:27:33|21245.11
00:27:34|21244.05
00:27:35|21245.6
00:27:36|21245.6
00:27:36|21245.81
00:27:38|21246.15
00:27:38|21247.19
00:27:40|21248.89
00:27:41|21252.02
00:27:41|21249.09
00:27:43|21249.06
00:27:44|21249.43
00:27:44|21253.62
00:27:46|21252.53
00:27:47|21253.97
00:27:48|21254.96
00:27:48|21254.98
00:27:51|21254.98
00:27:51|21253.78
00:27:52|21252.79
00:27:53|21247.91
00:27:54|21246.99
00:27:55|21246.99
00:27:56|21245.65
00:27:57|21245.42
00:27:58|21243.05
00:28:00|21243.05
00:28:01|21239.5
00:28:02|21243.
00:28:03|21243.
00:28:04|21243.05
00:28:05|21242.01
00:28:06|21244.45
00:28:06|21244.52
00:28:08|21243.36
00:28:09|21242.96
00:28:09|21246.49
00:28:11|21247.06
00:28:12|21253.83
00:28:12|21257.12
00:28:13|21257.35
00:28:15|21253.79
00:28:17|21255.91
00:28:17|21254.52
00:28:18|21255.59
00:28:20|21253.81
00:28:22|21253.97
00:28:22|21253.26
00:28:24|21248.99
00:28:25|21248.96
00:28:26|21249.95
00:28:28|21246.93
00:28:29|21248.87
00:28:30|21248.87
00:28:31|21249.76
00:28:33|21246.01
00:28:34|21247.96
00:28:35|21246.21
00:28:36|21243.36
00:28:36|21246.89
00:28:37|21247.53
00:28:38|21250.25
00:28:39|21251.73
00:28:40|21251.01
00:28:41|21250.33
00:28:42|21251.31
00:28:44|21254.72
00:28:44|21255.53
00:28:45|21257.99
00:28:46|21255.8
00:28:47|21258.83
00:28:49|21262.06
00:28:49|21260.07
00:28:51|21260.37
00:28:51|21260.36
00:28:52|21266.7
00:28:53|21263.01
00:28:55|21263.15
00:28:55|21260.76
00:28:57|21262.65
00:28:57|21262.01
00:28:58|21261.39
00:29:00|21260.95
00:29:02|21260.07
00:29:03|21251.49
00:29:04|21255.85
00:29:04|21256.21
00:29:06|21254.49
00:29:07|21255.55
00:29:07|21255.54
00:29:08|21253.31
00:29:10|21252.01
00:29:10|21255.
00:29:12|21254.01
00:29:12|21254.01
00:29:13|21255.55
00:29:14|21255.55
00:29:15|21259.46
00:29:17|21256.21
00:29:18|21255.96
00:29:19|21258.25
00:29:19|21259.02
00:29:21|21261.73
00:29:23|21262.24
00:29:23|21264.87
00:29:25|21264.87
00:29:26|21263.74
00:29:28|21264.31
00:29:29|21262.2
00:29:30|21262.2
00:29:32|21259.61
00:29:33|21263.73
00:29:34|21264.35
00:29:36|21262.05
00:29:36|21263.91
00:29:38|21265.13
00:29:38|21260.51
00:29:40|21260.51
00:29:41|21260.98
00:29:41|21264.17
00:29:42|21263.36
00:29:43|21263.36
00:29:44|21265.13
00:29:45|21265.13
00:29:46|21262.2
00:29:47|21262.2
00:29:49|21265.23
00:29:50|21262.19
00:29:50|21262.19
00:29:51|21265.
00:29:52|21263.36
00:29:53|21266.79
00:29:54|21264.7
00:29:56|21264.68
00:29:56|21264.22
00:29:58|21264.61
00:29:59|21264.65
00:30:00|21262.86
00:30:01|21262.86
00:30:02|21266.28
00:30:03|21264.04
00:30:04|21265.05
00:30:05|21264.93
00:30:06|21265.06
00:30:07|21264.49
00:30:08|21265.05
00:30:09|21266.9
00:30:10|21264.95
00:30:11|21266.18
00:30:12|21263.85
00:30:13|21263.75
00:30:14|21260.
00:30:15|21260.84
00:30:16|21262.56
00:30:17|21260.54
00:30:18|21264.2
00:30:19|21263.14
00:30:20|21259.62
00:30:22|21258.21
00:30:22|21258.21
00:30:23|21260.5
00:30:24|21259.33
00:30:26|21258.09
00:30:26|21258.09
00:30:27|21258.09
00:30:29|21259.24
00:30:30|21256.79
00:30:31|21256.55
00:30:32|21256.12
00:30:33|21258.61
00:30:34|21267.5
00:30:36|21274.53
00:30:37|21271.78
00:30:38|21269.7
00:30:39|21268.96
00:30:39|21271.69
00:30:41|21269.83
00:30:42|21269.31
00:30:42|21270.96
00:30:44|21271.1
00:30:45|21273.64
00:30:46|21268.78
00:30:47|21268.33
00:30:48|21268.33
00:30:49|21270.73
00:30:50|21269.83
00:30:51|21268.89
00:30:52|21268.26
00:30:53|21273.63
00:30:54|21271.7
00:30:55|21271.69
00:30:56|21270.01
00:30:57|21270.01
00:30:58|21271.44
00:30:59|21268.5
00:31:00|21268.15
00:31:01|21268.15
00:31:02|21261.
00:31:03|21262.39
00:31:04|21263.97
00:31:06|21262.2
00:31:07|21262.2
00:31:07|21267.
00:31:08|21267.02
00:31:10|21268.16
00:31:11|21266.06
00:31:12|21266.46
00:31:12|21268.68
00:31:13|21265.4
00:31:15|21265.4
00:31:15|21266.38
00:31:17|21266.38
00:31:17|21266.87
00:31:18|21264.33
00:31:19|21265.39
00:31:21|21265.39
00:31:21|21264.72
00:31:23|21263.8
00:31:24|21266.27
00:31:25|21266.27
00:31:27|21267.97
00:31:28|21264.01
00:31:29|21264.07
00:31:30|21256.5
00:31:31|21255.
00:31:33|21256.44
00:31:33|21255.06
00:31:34|21255.65
00:31:35|21259.5
00:31:36|21259.15
00:31:37|21260.37
00:31:39|21259.
00:31:40|21259.
00:31:41|21259.
00:31:42|21259.
00:31:43|21258.56
00:31:44|21257.94
00:31:45|21259.19
00:31:46|21259.41
00:31:47|21257.82
00:31:48|21257.63
00:31:49|21258.13
00:31:50|21256.44
00:31:51|21250.57
00:31:52|21248.11
00:31:53|21248.7
00:31:54|21244.55
00:31:55|21243.38
00:31:56|21246.
00:31:57|21246.
00:31:58|21247.16
00:31:59|21249.
00:32:00|21247.71
00:32:01|21247.71
00:32:03|21247.19
00:32:04|21247.19
00:32:05|21246.49
00:32:05|21246.49
00:32:07|21246.49
00:32:08|21246.49
00:32:09|21244.21
00:32:10|21243.79
00:32:11|21241.44
00:32:11|21244.35
00:32:13|21253.43
00:32:14|21252.2
00:32:14|21250.07
00:32:16|21251.13
00:32:16|21250.68
00:32:17|21253.39
00:32:18|21251.01
00:32:20|21252.05
00:32:21|21254.41
00:32:22|21255.62
00:32:23|21258.69
00:32:24|21257.87
00:32:25|21256.42
00:32:26|21256.48
00:32:28|21257.32
00:32:28|21257.32
00:32:30|21256.64
00:32:30|21254.65
00:32:31|21254.04
00:32:32|21250.64
00:32:34|21251.2
00:32:34|21248.45
00:32:36|21251.52
00:32:37|21253.61
00:32:38|21253.88
00:32:39|21253.88
00:32:39|21253.88
00:32:40|21250.59
00:32:42|21253.42
00:32:43|21255.12
00:32:44|21260.
00:32:45|21259.22
00:32:46|21256.21
00:32:47|21255.56
00:32:48|21257.07
00:32:49|21257.43
00:32:50|21257.79
00:32:52|21255.21
00:32:52|21255.21
00:32:53|21256.27
00:32:55|21257.48
00:32:56|21256.4
00:32:56|21257.17
00:32:58|21257.32
00:32:59|21256.86
00:33:00|21257.92
00:33:01|21256.86
00:33:02|21253.08
00:33:03|21254.81
00:33:04|21255.19
00:33:05|21255.19
00:33:06|21255.67
00:33:07|21255.92
00:33:08|21254.61
00:33:09|21253.91
00:33:11|21251.8
00:33:12|21251.8
00:33:12|21253.4
00:33:13|21253.4
00:33:14|21253.4
00:33:15|21256.61
00:33:16|21255.46
00:33:17|21255.46
00:33:19|21256.98
00:33:20|21256.98
00:33:20|21257.47
00:33:22|21253.41
00:33:23|21253.98
00:33:25|21253.19
00:33:25|21254.3
00:33:27|21251.12
00:33:29|21249.92
00:33:29|21250.47
00:33:30|21251.08
00:33:32|21251.08
00:33:32|21249.01
00:33:33|21249.16
00:33:35|21252.3
00:33:36|21251.03
00:33:37|21251.95
00:33:39|21251.95
00:33:39|21252.87
00:33:40|21254.29
00:33:42|21253.5
00:33:43|21253.38
00:33:44|21253.39
00:33:45|21251.36
00:33:46|21250.36
00:33:46|21250.36
00:33:48|21255.
00:33:48|21253.63
00:33:50|21253.03
00:33:51|21254.09
00:33:52|21256.09
00:33:53|21256.82
00:33:54|21256.82
00:33:55|21256.82
00:33:56|21255.83
00:33:57|21254.62
00:33:58|21254.62
00:33:59|21257.
00:34:00|21257.08
00:34:01|21257.08
00:34:02|21256.45
00:34:03|21255.23
00:34:04|21256.84
00:34:06|21257.
00:34:06|21254.92
00:34:08|21254.92
00:34:08|21254.92
00:34:10|21255.95
00:34:10|21254.3
00:34:11|21254.62
00:34:13|21254.62
00:34:14|21253.22
00:34:14|21254.64
00:34:15|21254.64
00:34:16|21255.11
00:34:17|21254.05
00:34:18|21247.98
00:34:19|21247.33
00:34:20|21247.33
00:34:21|21250.61
00:34:23|21248.99
00:34:24|21248.99
00:34:25|21248.99
00:34:26|21248.99
00:34:27|21247.83
00:34:28|21246.99
00:34:29|21248.04
00:34:30|21248.04
00:34:31|21246.65
00:34:32|21249.6
00:34:33|21249.59
00:34:34|21250.3
00:34:35|21250.3
00:34:36|21247.96
00:34:37|21247.96
00:34:38|21246.63
00:34:39|21250.36
00:34:41|21249.25
00:34:42|21249.19
00:34:43|21249.19
00:34:43|21249.24
00:34:44|21249.24
00:34:45|21249.22
00:34:46|21249.86
00:34:47|21247.47
00:34:48|21252.
00:34:49|21253.72
00:34:51|21253.83
00:34:52|21253.8
00:34:53|21254.91
00:34:54|21255.28
00:34:55|21259.
00:34:56|21255.49
00:34:57|21257.39
00:34:59|21255.28
00:34:59|21255.28
00:35:01|21255.28
00:35:01|21254.85
00:35:02|21256.29
00:35:04|21256.29
00:35:04|21253.21
00:35:06|21250.53
00:35:07|21249.66
00:35:08|21248.19
00:35:09|21252.78
00:35:10|21254.45
00:35:12|21253.84
00:35:13|21251.37
00:35:13|21253.56
00:35:15|21251.53
00:35:16|21251.49
00:35:17|21249.49
00:35:18|21251.65
00:35:19|21250.59
00:35:20|21250.25
00:35:21|21250.25
00:35:22|21249.15
00:35:23|21250.34
00:35:24|21251.01
00:35:26|21252.26
00:35:27|21250.95
00:35:28|21253.22
00:35:28|21252.16
00:35:30|21253.72
00:35:31|21253.25
00:35:31|21250.22
00:35:32|21248.64
00:35:34|21249.7
00:35:36|21251.24
00:35:37|21250.85
00:35:37|21248.72
00:35:39|21248.72
00:35:40|21250.03
00:35:42|21250.74
00:35:42|21248.76
00:35:43|21248.25
00:35:44|21247.75
00:35:45|21247.11
00:35:46|21250.82
00:35:47|21249.76
00:35:49|21247.84
00:35:51|21248.1
00:35:51|21248.1
00:35:52|21248.05
00:35:53|21246.9
00:35:54|21247.02
00:35:55|21250.93
00:35:56|21252.51
00:35:58|21253.83
00:35:59|21253.83
00:36:00|21251.54
00:36:00|21251.14
00:36:02|21252.2
00:36:03|21252.2
00:36:04|21252.2
00:36:05|21252.2
00:36:06|21254.98
00:36:07|21255.39
00:36:07|21255.86
00:36:09|21253.42
00:36:10|21255.52
00:36:10|21256.35
00:36:12|21253.58
00:36:12|21256.31
00:36:14|21256.32
00:36:15|21256.32
00:36:15|21256.32
00:36:16|21255.26
00:36:17|21255.26
00:36:19|21255.86
00:36:19|21256.36
00:36:20|21250.08
00:36:22|21250.08
00:36:22|21246.59
00:36:23|21239.03
00:36:25|21238.88
00:36:26|21239.9
00:36:27|21236.57
00:36:29|21236.21
00:36:30|21236.25
00:36:31|21236.18
00:36:33|21238.96
00:36:33|21239.08
00:36:35|21235.65
00:36:37|21248.11
00:36:37|21248.4
00:36:39|21247.97
00:36:39|21249.31
00:36:40|21246.94
00:36:41|21246.94
00:36:42|21246.16
00:36:43|21246.16
00:36:44|21244.27
00:36:45|21246.26
00:36:46|21244.44
00:36:47|21244.44
00:36:48|21248.
00:36:49|21241.95
00:36:50|21241.71
00:36:51|21239.67
00:36:52|21242.01
00:36:53|21242.77
00:36:54|21242.77
00:36:56|21240.29
00:36:57|21240.62
00:36:58|21242.01
00:36:59|21242.01
00:37:01|21239.88
00:37:01|21239.88
00:37:03|21242.87
00:37:03|21242.87
00:37:05|21241.3
00:37:06|21241.48
00:37:07|21241.48
00:37:08|21243.24
00:37:09|21243.79
00:37:11|21242.64
00:37:11|21241.58
00:37:12|21242.4
00:37:13|21242.4
00:37:14|21242.4
00:37:15|21241.28
00:37:16|21240.49
00:37:17|21243.1
00:37:19|21240.43
00:37:20|21241.89
00:37:21|21241.85
00:37:22|21242.19
00:37:23|21242.19
00:37:24|21242.19
00:37:25|21242.07
00:37:26|21241.13
00:37:27|21241.5
00:37:29|21235.6
00:37:29|21235.75
00:37:30|21235.27
00:37:31|21234.92
00:37:33|21236.02
00:37:33|21232.5
00:37:35|21232.93
00:37:37|21235.46
00:37:37|21238.26
00:37:38|21234.28
00:37:39|21236.68
00:37:40|21236.74
00:37:41|21236.22
00:37:42|21238.17
00:37:43|21236.2
00:37:44|21237.06
00:37:45|21235.85
00:37:46|21233.2
00:37:48|21233.2
00:37:49|21232.62
00:37:51|21239.78
00:37:51|21239.78
00:37:53|21242.71
00:37:54|21242.83
00:37:55|21242.79
00:37:56|21242.45
00:37:58|21242.88
00:37:59|21241.17
00:37:59|21243.25
00:38:00|21243.69
00:38:02|21242.6
00:38:02|21245.07
00:38:04|21243.01
00:38:05|21243.01
00:38:06|21243.01
00:38:07|21242.64
00:38:09|21243.11
00:38:09|21241.86
00:38:10|21242.49
00:38:11|21241.77
00:38:12|21241.77
00:38:13|21241.77
00:38:14|21241.21
00:38:16|21241.08
00:38:16|21241.1
00:38:17|21240.25
00:38:18|21243.01
00:38:19|21243.01
00:38:20|21243.1
00:38:21|21243.1
00:38:23|21244.95
00:38:24|21244.95
00:38:26|21244.49
00:38:26|21244.49
00:38:27|21241.27
00:38:28|21240.28
00:38:29|21242.75
00:38:30|21242.69
00:38:32|21242.57
00:38:34|21243.48
00:38:34|21243.48
00:38:36|21242.42
00:38:37|21240.01
00:38:38|21240.01
00:38:39|21241.92
00:38:40|21239.22
00:38:40|21242.65
00:38:41|21239.39
00:38:43|21239.95
00:38:43|21239.69
00:38:44|21244.36
00:38:46|21244.36
00:38:47|21244.36
00:38:47|21241.
00:38:48|21241.
00:38:50|21241.
00:38:51|21242.06
00:38:51|21240.01
00:38:53|21240.2
00:38:54|21240.24
00:38:55|21240.47
00:38:56|21242.38
00:38:58|21242.5
00:38:58|21242.5
00:38:59|21243.5
00:39:00|21242.5
00:39:01|21242.5
00:39:02|21242.5
00:39:03|21243.57
00:39:04|21243.57
00:39:05|21242.11
00:39:06|21241.8
00:39:07|21240.33
00:39:08|21240.27
00:39:09|21240.64
00:39:10|21240.67
00:39:11|21240.67
00:39:12|21241.2
00:39:13|21240.93
00:39:14|21240.93
00:39:15|21240.94
00:39:16|21241.15
00:39:17|21242.21
00:39:18|21242.21
00:39:19|21241.43
00:39:20|21242.58
00:39:21|21242.5
00:39:22|21243.
00:39:23|21243.
00:39:25|21241.55
00:39:27|21241.55
00:39:27|21241.06
00:39:28|21243.12
00:39:29|21242.39
00:39:30|21244.36
00:39:31|21244.36
00:39:32|21244.36
00:39:33|21244.36
00:39:34|21242.39
00:39:36|21241.25
00:39:36|21241.25
00:39:37|21242.55
00:39:40|21240.12
00:39:40|21242.28
00:39:41|21233.85
00:39:42|21234.17
00:39:43|21237.29
00:39:44|21238.35
00:39:45|21234.51
00:39:46|21236.88
00:39:47|21236.11
00:39:48|21236.11
00:39:49|21235.76
00:39:50|21235.76
00:39:51|21234.15
00:39:52|21234.15
00:39:53|21233.24
00:39:54|21232.83
00:39:55|21232.98
00:39:56|21233.
00:39:57|21233.46
00:39:58|21234.6
00:39:59|21240.45
00:40:01|21237.19
00:40:02|21237.04
00:40:03|21237.99
00:40:04|21237.99
00:40:05|21238.29
00:40:06|21238.29
00:40:06|21236.74
00:40:08|21238.34
00:40:08|21238.68
00:40:09|21240.3
00:40:12|21239.55
00:40:12|21239.61
00:40:14|21238.2
00:40:15|21238.2
00:40:16|21238.67
00:40:17|21239.64
00:40:17|21238.73
00:40:18|21239.79
00:40:19|21239.79
00:40:20|21238.32
00:40:22|21239.33
00:40:24|21239.33
00:40:24|21239.19
00:40:26|21237.38
00:40:27|21235.03
00:40:27|21239.49
00:40:29|21236.3
00:40:30|21235.61
00:40:31|21234.57
00:40:31|21235.88
00:40:33|21235.
00:40:33|21235.01
00:40:35|21235.01
00:40:36|21235.4
00:40:37|21235.
00:40:37|21235.82
00:40:39|21237.63
00:40:40|21236.66
00:40:40|21236.66
00:40:42|21239.49
00:40:43|21237.41
00:40:43|21235.6
00:40:45|21235.6
00:40:47|21236.17
00:40:47|21236.17
00:40:48|21235.08
00:40:49|21245.42
00:40:50|21247.54
00:40:51|21251.14
00:40:52|21247.64
00:40:54|21252.8
00:40:55|21249.51
00:40:56|21249.02
00:40:57|21249.54
00:40:57|21247.8
00:40:59|21246.93
00:41:00|21246.93
00:41:00|21246.93
00:41:02|21246.93
00:41:03|21248.19
00:41:03|21249.87
00:41:05|21250.15
00:41:06|21250.16
00:41:07|21248.7
00:41:08|21248.61
00:41:10|21248.61
00:41:10|21250.97
00:41:11|21252.56
00:41:12|21255.05
00:41:13|21254.05
00:41:14|21252.57
00:41:15|21253.97
00:41:16|21252.39
00:41:17|21252.39
00:41:18|21252.39
00:41:19|21255.44
00:41:20|21255.14
00:41:21|21255.25
00:41:22|21254.19
00:41:24|21253.83
00:41:25|21253.64
00:41:26|21255.26
00:41:27|21255.26
00:41:28|21255.56
00:41:29|21255.53
00:41:30|21253.28
00:41:31|21254.45
00:41:32|21254.45
00:41:33|21252.94
00:41:34|21250.53
00:41:35|21250.27
00:41:36|21254.98
00:41:37|21252.03
00:41:38|21250.9
00:41:39|21251.91
00:41:40|21251.91
00:41:41|21252.57
00:41:42|21252.57
00:41:43|21252.42
00:41:45|21252.4
00:41:46|21249.88
00:41:46|21250.35
00:41:48|21250.23
00:41:49|21249.52
00:41:50|21248.67
00:41:51|21248.67
00:41:52|21249.39
00:41:53|21249.39
00:41:54|21249.56
00:41:55|21250.09
00:41:56|21250.09
00:41:57|21252.21
00:41:58|21251.58
00:41:59|21251.58
00:42:01|21250.23
00:42:02|21253.26
00:42:03|21253.26
00:42:03|21253.26
00:42:04|21251.75
00:42:06|21253.42
00:42:07|21253.42
00:42:08|21253.42
00:42:10|21252.6
00:42:10|21252.6
00:42:11|21251.17
00:42:12|21253.96
00:42:13|21252.11
00:42:14|21252.51
00:42:15|21251.88
00:42:17|21253.99
00:42:17|21254.11
00:42:19|21252.82
00:42:20|21252.51
00:42:21|21252.51
00:42:22|21252.62
00:42:23|21253.23
00:42:24|21253.73
00:42:25|21253.73
00:42:26|21253.73
00:42:28|21255.91
00:42:28|21260.
00:42:29|21255.
00:42:31|21255.89
00:42:31|21257.69
00:42:32|21257.27
00:42:34|21257.99
00:42:35|21256.83
00:42:35|21259.09
00:42:36|21260.64
00:42:38|21260.64
00:42:39|21265.14
00:42:39|21263.94
00:42:40|21261.53
00:42:42|21265.1
00:42:42|21265.22
00:42:44|21266.41
00:42:44|21264.66
00:42:45|21263.12
00:42:47|21265.15
00:42:48|21263.39
00:42:49|21262.68
00:42:50|21262.7
00:42:51|21257.86
00:42:52|21259.81
00:42:53|21257.23
00:42:54|21257.96
00:42:56|21257.94
00:42:57|21260.
00:42:57|21260.49
00:42:59|21256.12
00:42:59|21257.09
00:43:00|21255.88
00:43:02|21255.61
00:43:02|21253.67
00:43:03|21253.79
00:43:04|21253.79
00:43:05|21250.51
00:43:07|21250.51
00:43:07|21254.81
00:43:09|21254.52
00:43:09|21251.51
00:43:10|21251.51
00:43:12|21250.2
00:43:13|21253.09
00:43:14|21251.4
00:43:14|21252.19
00:43:15|21253.7
00:43:17|21253.7
00:43:17|21253.7
00:43:18|21253.09
00:43:20|21252.19
00:43:20|21252.03
00:43:22|21250.27
00:43:23|21250.76
00:43:24|21249.08
00:43:25|21244.5
00:43:26|21245.69
00:43:27|21243.44
00:43:28|21244.47
00:43:29|21245.71
00:43:30|21241.56
00:43:31|21242.67
00:43:32|21242.67
00:43:33|21242.67
00:43:34|21243.12
00:43:35|21242.61
00:43:36|21242.61
00:43:37|21243.2
00:43:38|21243.03
00:43:39|21243.03
00:43:40|21242.9
00:43:41|21242.87
00:43:42|21241.78
00:43:43|21240.63
00:43:45|21241.41
00:43:46|21241.06
00:43:47|21241.41
00:43:47|21241.06
00:43:48|21241.06
00:43:50|21241.06
00:43:51|21241.06
00:43:52|21239.51
00:43:53|21240.8
00:43:54|21239.06
00:43:55|21235.31
00:43:56|21232.26
00:43:57|21232.26
00:43:58|21237.31
00:43:59|21234.16
00:44:00|21234.16
00:44:01|21234.32
00:44:02|21233.48
00:44:03|21238.7
00:44:04|21237.2
00:44:05|21240.
00:44:06|21236.89
00:44:07|21237.89
00:44:09|21236.84
00:44:10|21236.84
00:44:11|21237.89
00:44:12|21238.95
00:44:13|21234.05
00:44:14|21234.05
00:44:15|21234.05
00:44:16|21231.79
00:44:17|21231.79
00:44:18|21229.96
00:44:19|21230.71
00:44:20|21229.89
00:44:21|21229.8
00:44:23|21231.3
00:44:23|21224.19
00:44:24|21220.01
00:44:25|21224.59
00:44:26|21223.92
00:44:27|21222.22
00:44:29|21225.27
00:44:30|21225.27
00:44:31|21225.52
00:44:32|21210.38
00:44:33|21207.01
00:44:34|21213.17
00:44:35|21212.45
00:44:36|21212.64
00:44:37|21215.8
00:44:38|21211.79
00:44:39|21211.79
00:44:40|21213.17
00:44:41|21211.66
00:44:42|21210.33
00:44:43|21212.74
00:44:44|21213.76
00:44:45|21213.76
00:44:46|21213.68
00:44:47|21214.96
00:44:48|21213.06
00:44:49|21212.82
00:44:50|21213.
00:44:51|21212.71
00:44:52|21216.74
00:44:53|21219.76
00:44:54|21215.19
00:44:55|21218.5
00:44:56|21221.55
00:44:57|21213.77
00:44:58|21216.23
00:45:00|21223.05
00:45:00|21219.43
00:45:01|21220.69
00:45:02|21220.69
00:45:03|21219.63
00:45:04|21214.84
00:45:05|21213.89
00:45:06|21211.38
00:45:07|21212.99
00:45:08|21204.6
00:45:09|21208.72
00:45:10|21209.99
00:45:11|21207.19
00:45:12|21208.24
00:45:14|21213.2
00:45:15|21204.26
00:45:16|21209.2
00:45:17|21211.92
00:45:18|21211.16
00:45:19|21207.56
00:45:20|21208.19
00:45:21|21205.36
00:45:22|21204.39
00:45:23|21204.16
00:45:24|21206.61
00:45:25|21200.02
00:45:26|21198.79
00:45:27|21196.
00:45:28|21198.76
00:45:29|21195.95
00:45:30|21200.69
00:45:31|21202.28
00:45:32|21198.84
00:45:33|21201.06
00:45:34|21197.09
00:45:35|21196.63
00:45:36|21198.34
00:45:37|21196.03
00:45:39|21194.2
00:45:39|21196.49
00:45:40|21197.86
00:45:41|21194.81
00:45:42|21196.08
00:45:43|21196.08
00:45:44|21197.71
00:45:46|21196.92
00:45:47|21196.92
00:45:48|21197.33
00:45:49|21195.19
00:45:49|21192.73
00:45:50|21192.27
00:45:52|21188.23
00:45:52|21188.01
00:45:53|21190.04
00:45:56|21192.71
00:45:56|21193.82
00:45:57|21198.02
00:45:58|21193.78
00:45:59|21195.58
00:46:00|21195.07
00:46:01|21194.42
00:46:02|21196.25
00:46:03|21196.25
00:46:04|21190.88
00:46:06|21194.92
00:46:07|21192.81
00:46:08|21190.88
00:46:09|21193.05
00:46:09|21194.98
00:46:11|21191.49
00:46:12|21192.11
00:46:12|21192.11
00:46:14|21193.91
00:46:15|21195.38
00:46:16|21192.18
00:46:17|21191.22
00:46:17|21192.52
00:46:19|21190.55
00:46:20|21193.58
00:46:21|21192.29
00:46:22|21190.74
00:46:22|21192.23
00:46:23|21186.83
00:46:26|21191.77
00:46:27|21194.99
00:46:29|21195.01
00:46:29|21193.61
00:46:30|21193.36
00:46:32|21192.37
00:46:33|21190.97
00:46:34|21190.02
00:46:35|21191.15
00:46:35|21187.07
00:46:37|21187.61
00:46:38|21187.61
00:46:38|21185.78
00:46:39|21186.66
00:46:40|21183.64
00:46:42|21183.16
00:46:43|21182.65
00:46:43|21180.76
00:46:44|21176.49
00:46:45|21176.52
00:46:47|21173.38
00:46:49|21169.45
00:46:49|21168.8
00:46:50|21166.13
00:46:51|21170.42
00:46:52|21176.17
00:46:53|21179.17
00:46:54|21179.68
00:46:55|21181.49
00:46:56|21181.08
00:46:57|21182.75
00:46:58|21183.15
00:46:59|21184.13
00:47:00|21183.57
00:47:01|21185.29
00:47:02|21184.08
00:47:03|21184.19
00:47:04|21187.06
00:47:05|21187.1
00:47:06|21187.48
00:47:07|21184.54
00:47:08|21190.17
00:47:09|21191.77
00:47:10|21191.69
00:47:11|21192.33
00:47:12|21193.75
00:47:13|21191.91
00:47:14|21193.52
00:47:15|21192.63
00:47:16|21194.33
00:47:17|21195.39
00:47:18|21189.56
00:47:19|21186.08
00:47:20|21184.15
00:47:21|21183.06
00:47:22|21184.56
00:47:23|21184.56
00:47:25|21178.98
00:47:26|21177.78
00:47:28|21184.97
00:47:28|21186.38
00:47:30|21183.01
00:47:31|21183.01
00:47:31|21183.01
00:47:33|21182.67
00:47:34|21181.87
00:47:34|21180.3
00:47:36|21180.
00:47:37|21180.49
00:47:39|21181.39
00:47:39|21182.61
00:47:40|21184.52
00:47:41|21187.86
00:47:42|21186.98
00:47:43|21186.98
00:47:44|21188.04
00:47:45|21188.04
00:47:46|21193.29
00:47:47|21192.09
00:47:48|21192.09
00:47:49|21192.09
00:47:50|21190.07
00:47:51|21190.06
00:47:52|21189.
00:47:53|21194.69
00:47:54|21195.68
00:47:55|21194.02
00:47:56|21196.95
00:47:57|21197.95
00:47:58|21197.78
00:48:00|21195.36
00:48:02|21191.34
00:48:02|21198.01
00:48:03|21196.57
00:48:04|21196.83
00:48:05|21197.57
00:48:06|21197.57
00:48:07|21198.09
00:48:08|21197.15
00:48:09|21198.14
00:48:10|21198.94
00:48:11|21194.23
00:48:12|21195.28
00:48:13|21197.16
00:48:15|21193.75
00:48:16|21194.76
00:48:17|21194.76
00:48:18|21195.49
00:48:18|21195.49
00:48:19|21195.61
00:48:21|21196.72
00:48:21|21196.72
00:48:23|21196.72
00:48:24|21191.31
00:48:25|21189.54
00:48:26|21189.54
00:48:28|21189.76
00:48:28|21183.86
00:48:29|21184.64
00:48:30|21186.31
00:48:31|21187.01
00:48:33|21187.07
00:48:34|21186.99
00:48:35|21186.83
00:48:35|21185.43
00:48:37|21185.43
00:48:38|21185.42
00:48:39|21193.16
00:48:40|21192.11
00:48:40|21194.97
00:48:42|21193.12
00:48:43|21193.72
00:48:45|21194.43
00:48:45|21194.76
00:48:46|21194.75
00:48:47|21195.32
00:48:48|21194.76
00:48:49|21194.49
00:48:50|21196.45
00:48:52|21195.88
00:48:52|21195.88
00:48:55|21190.53
00:48:55|21191.43
00:48:56|21192.12
00:48:57|21192.12
00:48:58|21192.12
00:48:59|21189.61
00:49:00|21189.61
00:49:01|21189.84
00:49:02|21189.33
00:49:03|21192.24
00:49:04|21192.24
00:49:05|21192.24
00:49:06|21193.05
00:49:07|21192.11
00:49:08|21192.22
00:49:09|21192.22
00:49:10|21193.34
00:49:11|21193.34
00:49:12|21191.98
00:49:13|21191.98
00:49:14|21191.44
00:49:15|21191.44
00:49:16|21190.81
00:49:17|21190.81
00:49:18|21193.52
00:49:20|21193.52
00:49:21|21193.62
00:49:22|21192.51
00:49:23|21192.51
00:49:25|21184.52
00:49:26|21180.74
00:49:28|21183.71
00:49:28|21181.03
00:49:29|21182.09
00:49:30|21183.63
00:49:32|21183.63
00:49:33|21183.63
00:49:34|21180.08
00:49:35|21180.
00:49:37|21181.72
00:49:37|21180.66
00:49:38|21177.52
00:49:39|21177.13
00:49:41|21182.47
00:49:42|21176.82
00:49:43|21178.68
00:49:43|21178.87
00:49:45|21178.87
00:49:46|21178.09
00:49:46|21178.14
00:49:48|21177.84
00:49:48|21178.91
00:49:50|21178.13
00:49:51|21177.81
00:49:52|21178.45
00:49:54|21179.14
00:49:54|21179.14
00:49:55|21178.09
00:49:56|21179.15
00:49:57|21181.17
00:49:59|21180.58
00:50:00|21182.78
00:50:01|21181.26
00:50:02|21183.67
00:50:03|21183.45
00:50:04|21181.94
00:50:05|21184.59
00:50:06|21184.59
00:50:07|21184.59
00:50:08|21184.59
00:50:09|21183.95
00:50:10|21183.84
00:50:11|21185.76
00:50:12|21185.76
00:50:13|21184.1
00:50:14|21187.29
00:50:15|21185.76
00:50:16|21186.33
00:50:17|21188.96
00:50:18|21187.12
00:50:19|21186.99
00:50:20|21186.99
00:50:21|21191.69
00:50:22|21187.62
00:50:23|21186.85
00:50:24|21186.85
00:50:25|21186.85
00:50:27|21190.69
00:50:28|21190.69
00:50:29|21190.69
00:50:29|21188.6
00:50:31|21186.82
00:50:31|21187.78
00:50:33|21188.08
00:50:33|21186.44
00:50:34|21187.06
00:50:36|21185.52
00:50:37|21186.14
00:50:38|21185.15
00:50:39|21186.21
00:50:40|21186.21
00:50:41|21183.39
00:50:42|21183.08
00:50:43|21185.02
00:50:44|21184.33
00:50:45|21182.08
00:50:47|21184.45
00:50:48|21183.57
00:50:49|21184.99
00:50:49|21184.99
00:50:51|21183.93
00:50:51|21184.92
00:50:53|21182.99
00:50:53|21183.64
00:50:55|21184.29
00:50:55|21183.64
00:50:56|21177.58
00:50:58|21175.91
00:50:59|21174.38
00:51:00|21175.73
00:51:01|21175.1
00:51:02|21176.8
00:51:03|21173.47
00:51:04|21176.08
00:51:05|21177.
00:51:06|21177.
00:51:07|21177.73
00:51:08|21174.96
00:51:09|21172.59
00:51:10|21178.84
00:51:11|21178.85
00:51:12|21177.85
00:51:13|21177.85
00:51:15|21180.51
00:51:16|21179.45
00:51:17|21179.45
00:51:18|21179.3
00:51:19|21179.25
00:51:20|21180.85
00:51:21|21180.85
00:51:22|21175.57
00:51:23|21173.74
00:51:24|21173.74
00:51:26|21172.94
00:51:26|21172.94
00:51:28|21174.23
00:51:28|21174.23
00:51:30|21173.68
00:51:31|21173.44
00:51:32|21174.92
00:51:33|21173.44
00:51:35|21168.92
00:51:35|21170.61
00:51:36|21171.52
00:51:38|21168.12
00:51:39|21169.26
00:51:40|21169.26
00:51:41|21168.79
00:51:42|21168.79
00:51:42|21170.25
00:51:44|21168.77
00:51:44|21168.35
00:51:46|21168.35
00:51:46|21169.24
00:51:48|21169.22
00:51:48|21170.28
00:51:50|21170.28
00:51:50|21170.28
00:51:51|21170.26
00:51:52|21168.07
00:51:53|21168.75
00:51:54|21167.3
00:51:56|21169.39
00:51:57|21169.26
00:51:58|21169.26
00:51:59|21169.63
00:52:00|21171.15
00:52:02|21171.74
00:52:03|21172.48
00:52:04|21170.48
00:52:05|21168.33
00:52:05|21168.37
00:52:06|21168.04
00:52:08|21168.
00:52:08|21170.24
00:52:09|21169.81
00:52:10|21172.34
00:52:11|21171.93
00:52:12|21169.53
00:52:13|21168.91
00:52:15|21168.52
00:52:15|21165.37
00:52:16|21166.04
00:52:17|21162.64
00:52:18|21167.62
00:52:19|21167.62
00:52:20|21169.83
00:52:22|21166.31
00:52:23|21169.14
00:52:23|21168.87
00:52:24|21170.89
00:52:26|21170.17
00:52:27|21170.89
00:52:29|21166.82
00:52:30|21169.3
00:52:31|21169.57
00:52:31|21171.17
00:52:33|21171.17
00:52:34|21169.46
00:52:35|21171.86
00:52:37|21170.78
00:52:37|21168.73
00:52:38|21171.49
00:52:39|21169.78
00:52:41|21171.11
00:52:42|21169.85
00:52:42|21166.49
00:52:43|21166.49
00:52:44|21166.54
00:52:46|21166.54
00:52:47|21166.59
00:52:47|21166.59
00:52:48|21165.84
00:52:50|21165.84
00:52:51|21166.22
00:52:51|21166.22
00:52:53|21167.6
00:52:54|21167.6
00:52:54|21169.44
00:52:55|21169.44
00:52:57|21170.07
00:52:57|21169.87
00:52:58|21171.53
00:53:00|21168.
00:53:01|21168.
00:53:02|21169.06
00:53:04|21165.13
00:53:05|21167.65
00:53:05|21162.4
00:53:06|21162.54
00:53:07|21162.42
00:53:08|21161.75
00:53:10|21163.12
00:53:10|21162.26
00:53:11|21162.26
00:53:12|21162.26
00:53:13|21164.68
00:53:14|21164.68
00:53:15|21166.58
00:53:16|21164.77
00:53:18|21163.38
00:53:19|21163.03
00:53:20|21164.48
00:53:20|21162.01
00:53:21|21163.79
00:53:22|21163.79
00:53:23|21163.79
00:53:24|21163.53
00:53:25|21163.53
00:53:27|21162.26
00:53:28|21162.26
00:53:29|21162.26
00:53:30|21163.32
00:53:32|21164.28
00:53:32|21159.89
00:53:33|21162.66
00:53:34|21162.66
00:53:35|21162.11
00:53:36|21160.14
00:53:37|21162.57
00:53:38|21162.6
00:53:40|21163.62
00:53:40|21163.61
00:53:41|21162.19
00:53:42|21162.19
00:53:43|21160.19
00:53:45|21158.75
00:53:45|21162.
00:53:46|21161.93
00:53:47|21162.06
00:53:48|21162.06
00:53:49|21162.07
00:53:51|21162.07
00:53:52|21161.18
00:53:53|21162.08
00:53:54|21162.08
00:53:55|21166.5
00:53:56|21164.38
00:53:57|21164.38
00:53:58|21164.6
00:53:59|21165.56
00:54:00|21165.55
00:54:01|21165.04
00:54:03|21166.06
00:54:04|21170.13
00:54:05|21169.57
00:54:06|21171.92
00:54:07|21171.37
00:54:08|21170.
00:54:09|21172.72
00:54:10|21173.08
00:54:11|21173.64
00:54:13|21175.42
00:54:13|21173.03
00:54:14|21174.61
00:54:15|21174.4
00:54:17|21170.14
00:54:18|21167.34
00:54:19|21169.01
00:54:21|21168.99
00:54:21|21168.99
00:54:22|21168.99
00:54:23|21170.69
00:54:24|21170.69
00:54:26|21173.05
00:54:28|21170.82
00:54:28|21170.82
00:54:29|21173.03
00:54:30|21171.96
00:54:31|21171.96
00:54:32|21171.96
00:54:33|21171.55
00:54:34|21172.57
00:54:35|21172.06
00:54:36|21166.78
00:54:37|21162.98
00:54:38|21166.32
00:54:40|21166.32
00:54:42|21165.48
00:54:42|21167.54
00:54:43|21168.
00:54:44|21168.
00:54:45|21166.42
00:54:46|21165.84
00:54:47|21166.46
00:54:48|21166.46
00:54:49|21166.9
00:54:50|21166.9
00:54:51|21165.2
00:54:52|21167.22
00:54:53|21167.41
00:54:54|21167.35
00:54:55|21167.35
00:54:56|21167.35
00:54:57|21167.35
00:54:58|21165.75
00:54:59|21165.05
00:55:00|21165.76
00:55:01|21165.76
00:55:02|21166.31
00:55:03|21166.31
00:55:04|21172.87
00:55:06|21170.92
00:55:06|21170.72
00:55:09|21169.5
00:55:09|21170.85
00:55:10|21171.3
00:55:11|21170.51
00:55:12|21170.27
00:55:13|21170.27
00:55:14|21172.17
00:55:15|21172.17
00:55:17|21170.02
00:55:18|21172.21
00:55:18|21169.6
00:55:19|21164.28
00:55:21|21164.37
00:55:22|21165.05
00:55:23|21165.71
00:55:24|21166.13
00:55:24|21164.47
00:55:27|21165.53
00:55:27|21164.08
00:55:29|21164.08
00:55:31|21165.39
00:55:31|21166.56
00:55:32|21166.56
00:55:33|21163.12
00:55:34|21162.97
00:55:35|21161.99
00:55:36|21164.97
00:55:38|21164.84
00:55:39|21164.84
00:55:39|21162.62
00:55:40|21162.62
00:55:42|21164.86
00:55:43|21164.86
00:55:44|21164.86
00:55:44|21163.47
00:55:47|21164.53
00:55:47|21164.53
00:55:48|21176.33
00:55:49|21174.95
00:55:50|21173.42
00:55:51|21172.64
00:55:52|21172.21
00:55:53|21173.03
00:55:54|21173.03
00:55:55|21171.98
00:55:56|21171.98
00:55:57|21173.04
00:55:58|21175.17
00:56:00|21175.86
00:56:01|21176.64
00:56:02|21176.64
00:56:03|21176.64
00:56:04|21175.53
00:56:05|21175.5
00:56:06|21175.5
00:56:07|21172.36
00:56:08|21172.77
00:56:08|21174.62
00:56:10|21174.62
00:56:12|21172.57
00:56:13|21172.65
00:56:13|21171.97
00:56:15|21172.53
00:56:15|21171.99
00:56:17|21171.91
00:56:18|21175.38
00:56:19|21172.97
00:56:20|21175.5
00:56:21|21175.
00:56:22|21171.51
00:56:23|21171.9
00:56:24|21170.89
00:56:26|21172.31
00:56:27|21173.09
00:56:29|21173.09
00:56:30|21169.89
00:56:31|21169.67
00:56:32|21171.36
00:56:33|21170.37
00:56:35|21171.87
00:56:36|21168.63
00:56:37|21168.63
00:56:37|21171.49
00:56:38|21170.99
00:56:40|21170.99
00:56:40|21171.45
00:56:41|21171.45
00:56:43|21171.65
00:56:43|21170.21
00:56:44|21171.05
00:56:46|21171.05
00:56:46|21170.84
00:56:48|21171.62
00:56:48|21171.62
00:56:50|21171.62
00:56:50|21171.62
00:56:52|21170.81
00:56:53|21170.81
00:56:54|21170.81
00:56:55|21169.75
00:56:56|21169.75
00:56:57|21169.75
00:56:58|21169.75
00:56:59|21170.81
00:57:00|21170.96
00:57:02|21170.21
00:57:03|21170.21
00:57:03|21170.21
00:57:05|21171.62
00:57:06|21171.87
00:57:08|21172.1
00:57:09|21172.1
00:57:10|21170.17
00:57:11|21169.28
00:57:12|21169.28
00:57:14|21169.25
00:57:14|21170.88
00:57:15|21171.59
00:57:16|21172.22
00:57:18|21172.27
00:57:18|21172.27
00:57:20|21173.69
00:57:20|21173.69
00:57:21|21174.08
00:57:22|21172.68
00:57:24|21172.68
00:57:24|21172.68
00:57:26|21171.45
00:57:27|21172.73
00:57:29|21172.32
00:57:30|21172.32
00:57:31|21171.01
00:57:31|21171.01
00:57:32|21171.01
00:57:34|21173.5
00:57:35|21173.5
00:57:36|21173.98
00:57:37|21171.82
00:57:38|21171.82
00:57:40|21172.77
00:57:40|21172.79
00:57:42|21172.79
00:57:43|21170.36
00:57:43|21170.36
00:57:44|21170.06
00:57:46|21173.98
00:57:46|21173.49
00:57:47|21172.05
00:57:48|21172.05
00:57:49|21173.61
00:57:51|21175.05
00:57:51|21174.06
00:57:53|21173.66
00:57:53|21168.71
00:57:55|21170.88
00:57:55|21168.14
00:57:56|21170.93
00:57:57|21169.75
00:57:58|21168.95
00:57:59|21170.22
00:58:00|21168.
00:58:02|21168.77
00:58:04|21170.56
00:58:05|21170.36
00:58:06|21170.36
00:58:07|21170.36
00:58:08|21168.33
00:58:10|21170.18
00:58:11|21172.24
00:58:12|21172.24
00:58:13|21178.08
00:58:14|21182.18
00:58:15|21180.39
00:58:17|21181.19
00:58:17|21181.19
00:58:18|21181.27
00:58:20|21177.49
00:58:21|21178.38
00:58:23|21178.65
00:58:24|21179.2
00:58:25|21179.64
00:58:26|21180.13
00:58:27|21178.41
00:58:28|21176.32
00:58:29|21173.79
00:58:30|21173.79
00:58:31|21175.23
00:58:32|21172.96
00:58:33|21173.47
00:58:34|21173.47
00:58:35|21172.57
00:58:36|21172.57
00:58:37|21173.97
00:58:38|21173.98
00:58:39|21172.94
00:58:40|21172.94
00:58:41|21172.94
00:58:42|21174.
00:58:43|21174.
00:58:45|21174.
00:58:45|21174.
00:58:46|21173.35
00:58:48|21175.05
00:58:48|21175.05
00:58:49|21174.95
00:58:50|21174.95
00:58:52|21172.97
00:58:53|21171.08
00:58:54|21175.05
00:58:55|21175.05
00:58:56|21175.06
00:58:57|21173.01
00:58:59|21174.96
00:58:59|21173.23
00:59:00|21172.19
00:59:01|21174.59
00:59:02|21171.95
00:59:04|21172.95
00:59:05|21172.95
00:59:06|21172.95
00:59:08|21172.95
00:59:08|21172.95
00:59:09|21172.95
00:59:10|21168.52
00:59:11|21166.5
00:59:12|21165.44
00:59:13|21166.73
00:59:14|21164.28
00:59:15|21165.45
00:59:16|21166.14
00:59:17|21166.15
00:59:18|21166.15
00:59:19|21166.28
00:59:20|21162.57
00:59:21|21162.57
00:59:22|21162.57
00:59:24|21166.15
00:59:24|21166.25
00:59:25|21166.25
00:59:27|21165.85
00:59:28|21165.85
00:59:29|21166.09
00:59:30|21166.09
00:59:32|21166.45
00:59:32|21167.03
00:59:33|21167.88
00:59:34|21168.
00:59:35|21167.86
00:59:36|21168.66
00:59:37|21166.68
00:59:38|21167.74
00:59:39|21167.74
00:59:40|21167.74
00:59:41|21169.38
00:59:42|21169.38
00:59:43|21167.56
00:59:44|21167.56
00:59:45|21169.59
00:59:46|21169.58
00:59:48|21165.6
00:59:49|21166.45
00:59:50|21167.01
00:59:51|21167.01
00:59:52|21167.83
00:59:53|21167.83
00:59:53|21168.11
00:59:55|21168.17
00:59:56|21168.17
00:59:57|21168.82
00:59:57|21168.9
00:59:59|21168.78
00:59:59|21169.13
01:00:01|21167.09
01:00:02|21162.56
01:00:03|21160.94
01:00:04|21163.76
01:00:06|21165.32
01:00:07|21163.63
01:00:08|21164.78
01:00:09|21164.78
01:00:10|21164.78
01:00:11|21166.03
01:00:12|21165.16
01:00:13|21166.88
01:00:14|21166.88
01:00:15|21166.88
01:00:16|21165.01
01:00:17|21165.01
01:00:18|21163.52
01:00:19|21163.49
01:00:20|21165.34
01:00:21|21165.34
01:00:22|21164.91
01:00:23|21163.24
01:00:24|21164.25
01:00:25|21162.6
01:00:26|21162.35
01:00:27|21169.79
01:00:29|21168.57
01:00:29|21167.14
01:00:31|21167.37
01:00:32|21167.37
01:00:33|21166.56
01:00:34|21167.33
01:00:35|21166.74
01:00:36|21167.38
01:00:37|21166.27
01:00:38|21166.27
01:00:39|21166.27
01:00:40|21172.87
01:00:41|21170.19
01:00:42|21169.52
01:00:43|21168.76
01:00:44|21168.02
01:00:45|21170.38
01:00:46|21170.38
01:00:47|21170.32
01:00:48|21169.32
01:00:49|21169.62
01:00:50|21169.62
01:00:51|21168.68
01:00:52|21170.24
01:00:53|21170.24
01:00:54|21168.35
01:00:55|21169.65
01:00:56|21170.56
01:00:57|21171.99
01:00:58|21169.62
01:00:59|21169.59
01:01:00|21169.73
01:01:02|21170.64
01:01:02|21170.
01:01:04|21169.01
01:01:05|21168.62
01:01:07|21168.3
01:01:07|21172.
01:01:09|21170.94
01:01:09|21170.22
01:01:11|21171.52
01:01:12|21168.28
01:01:13|21170.45
01:01:14|21171.78
01:01:14|21172.
01:01:16|21171.45
01:01:17|21171.45
01:01:19|21170.22
01:01:19|21173.62
01:01:20|21174.66
01:01:21|21174.78
01:01:22|21171.8
01:01:23|21172.51
01:01:25|21173.71
01:01:25|21169.87
01:01:26|21169.34
01:01:27|21169.34
01:01:28|21169.37
01:01:29|21172.81
01:01:31|21168.33
01:01:32|21171.18
01:01:33|21171.18
01:01:34|21171.39
01:01:35|21169.07
01:01:36|21170.5
01:01:37|21172.34
01:01:38|21173.15
01:01:40|21171.88
01:01:40|21171.26
01:01:41|21172.08
01:01:43|21171.55
01:01:44|21171.55
01:01:45|21171.56
01:01:46|21171.56
01:01:47|21173.27
01:01:48|21173.27
01:01:49|21171.56
01:01:51|21171.28
01:01:51|21173.99
01:01:53|21171.86
01:01:54|21172.13
01:01:54|21171.7
01:01:56|21171.7
01:01:56|21171.7
01:01:58|21171.7
01:01:59|21171.7
01:02:00|21171.7
01:02:01|21172.22
01:02:02|21171.7
01:02:03|21180.
01:02:05|21181.2
01:02:05|21178.89
01:02:07|21181.54
01:02:08|21181.54
01:02:09|21182.6
01:02:10|21188.29
01:02:12|21193.56
01:02:12|21194.54
01:02:14|21194.84
01:02:15|21195.93
01:02:15|21195.88
01:02:17|21192.4
01:02:18|21193.94
01:02:18|21193.33
01:02:20|21193.87
01:02:21|21190.78
01:02:23|21191.38
01:02:23|21192.87
01:02:24|21192.46
01:02:25|21189.96
01:02:26|21191.69
01:02:28|21191.69
01:02:29|21192.
01:02:31|21191.77
01:02:31|21191.32
01:02:32|21187.67
01:02:33|21184.22
01:02:34|21187.43
01:02:36|21187.79
01:02:38|21187.79
01:02:38|21186.88
01:02:39|21186.42
01:02:40|21186.42
01:02:41|21186.36
01:02:42|21185.17
01:02:43|21187.79
01:02:44|21187.79
01:02:45|21186.73
01:02:47|21187.26
01:02:47|21187.42
01:02:49|21187.42
01:02:49|21187.55
01:02:51|21187.55
01:02:52|21187.55
01:02:52|21191.77
01:02:54|21191.77
01:02:55|21191.77
01:02:56|21190.5
01:02:57|21190.5
01:02:59|21190.5
01:03:00|21186.49
01:03:01|21188.63
01:03:02|21189.69
01:03:03|21187.95
01:03:04|21190.5
01:03:05|21188.84
01:03:07|21188.81
01:03:07|21188.85
01:03:09|21189.01
01:03:09|21189.01
01:03:11|21188.56
01:03:12|21189.66
01:03:13|21188.56
01:03:14|21189.86
01:03:15|21191.55
01:03:16|21191.55
01:03:17|21190.71
01:03:18|21190.71
01:03:19|21190.16
01:03:20|21189.88
01:03:21|21189.88
01:03:22|21189.88
01:03:23|21189.88
01:03:24|21191.81
01:03:26|21190.8
01:03:26|21193.47
01:03:27|21191.05
01:03:28|21192.76
01:03:29|21192.76
01:03:31|21192.76
01:03:32|21192.75
01:03:33|21192.75
01:03:34|21192.75
01:03:36|21192.75
01:03:37|21192.75
01:03:38|21193.18
01:03:38|21193.04
01:03:39|21193.04
01:03:40|21193.04
01:03:41|21193.86
01:03:43|21188.96
01:03:44|21189.08
01:03:45|21190.07
01:03:46|21190.07
01:03:47|21190.14
01:03:48|21190.09
01:03:49|21192.01
01:03:50|21192.01
01:03:51|21190.7
01:03:52|21190.68
01:03:53|21194.89
01:03:54|21194.81
01:03:55|21189.
01:03:56|21187.37
01:03:57|21187.74
01:03:58|21190.79
01:03:59|21190.79
01:04:00|21188.61
01:04:01|21185.55
01:04:02|21186.09
01:04:03|21186.73
01:04:04|21186.01
01:04:05|21184.94
01:04:06|21184.53
01:04:08|21184.53
01:04:10|21180.33
01:04:11|21179.51
01:04:12|21179.51
01:04:12|21177.8
01:04:14|21178.22
01:04:15|21178.22
01:04:16|21179.69
01:04:17|21175.53
01:04:18|21175.49
01:04:19|21174.4
01:04:20|21174.4
01:04:21|21176.51
01:04:22|21176.12
01:04:23|21174.69
01:04:24|21174.9
01:04:25|21175.19
01:04:27|21173.68
01:04:28|21173.68
01:04:28|21173.58
01:04:30|21173.07
01:04:31|21174.17
01:04:44|21174.22
01:04:44|21172.16
01:04:45|21172.16
01:04:46|21171.38
01:04:48|21172.38
01:04:49|21171.24
01:04:50|21170.19
01:04:52|21171.5
01:04:53|21172.38
01:04:54|21170.95
01:04:55|21172.07
01:04:55|21168.33
01:04:56|21171.33
01:04:58|21174.47
01:04:59|21174.47
01:05:00|21174.47
01:05:01|21173.81
01:05:02|21175.62
01:05:03|21184.04
01:05:05|21182.66
01:05:05|21184.73
01:05:06|21183.07
01:05:07|21182.97
01:05:08|21183.1
01:05:09|21188.61
01:05:10|21184.16
01:05:11|21187.53
01:05:13|21186.47
01:05:13|21186.47
01:05:14|21186.47
01:05:15|21187.
01:05:16|21187.
01:05:18|21185.89
01:05:18|21185.89
01:05:19|21185.1
01:05:21|21184.79
01:05:21|21184.79
01:05:23|21185.24
01:05:24|21185.23
01:05:25|21185.02
01:05:26|21185.02
01:05:27|21183.9
01:05:28|21181.27
01:05:29|21181.27
01:05:30|21182.42
01:05:31|21181.44
01:05:33|21181.47
01:05:34|21182.42
01:05:35|21181.97
01:05:36|21181.97
01:05:37|21183.11
01:05:39|21181.83
01:05:40|21180.11
01:05:40|21181.95
01:05:42|21181.95
01:05:42|21182.61
01:05:43|21182.61
01:05:44|21181.55
01:05:46|21182.22
01:05:47|21182.22
01:05:48|21182.22
01:05:49|21182.68
01:05:50|21182.18
01:05:51|21182.18
01:05:52|21180.05
01:05:53|21180.21
01:05:54|21180.13
01:05:55|21180.13
01:05:56|21178.37
01:05:57|21180.1
01:05:58|21179.07
01:05:59|21180.72
01:06:00|21181.9
01:06:01|21183.66
01:06:03|21182.45
01:06:04|21184.4
01:06:05|21184.27
01:06:06|21183.21
01:06:07|21184.3
01:06:08|21184.3
01:06:09|21183.5
01:06:10|21182.77
01:06:11|21182.77
01:06:12|21183.31
01:06:13|21183.36
01:06:14|21183.36
01:06:15|21183.94
01:06:16|21183.94
01:06:17|21183.94
01:06:18|21182.24
01:06:19|21183.09
01:06:20|21182.4
01:06:21|21182.4
01:06:22|21183.33
01:06:23|21183.72
01:06:25|21183.72
01:06:25|21184.86
01:06:26|21184.12
01:06:28|21184.12
01:06:29|21183.56
01:06:30|21183.56
01:06:31|21184.18
01:06:32|21183.77
01:06:33|21183.77
01:06:34|21182.31
01:06:35|21182.57
01:06:36|21183.79
01:06:37|21184.37
01:06:38|21182.69
01:06:39|21182.88
01:06:40|21183.03
01:06:41|21184.48
01:06:42|21184.48
01:06:43|21184.1
01:06:44|21179.02
01:06:45|21179.77
01:06:46|21179.77
01:06:47|21179.96
01:06:48|21181.24
01:06:49|21179.27
01:06:50|21179.39
01:06:51|21180.42
01:06:52|21180.29
01:06:53|21180.29
01:06:54|21180.29
01:06:55|21182.46
01:06:57|21193.07
01:06:57|21190.91
01:06:58|21190.26
01:06:59|21191.49
01:07:00|21191.97
01:07:01|21190.76
01:07:02|21190.67
01:07:03|21190.14
01:07:04|21190.14
01:07:05|21190.14
01:07:06|21191.96
01:07:08|21190.56
01:07:10|21190.14
01:07:10|21190.14
01:07:12|21189.81
01:07:12|21186.95
01:07:14|21187.59
01:07:15|21189.04
01:07:16|21189.04
01:07:17|21189.04
01:07:18|21189.23
01:07:20|21187.94
01:07:20|21193.54
01:07:21|21191.8
01:07:22|21190.
01:07:23|21190.
01:07:24|21193.63
01:07:25|21193.64
01:07:26|21197.16
01:07:28|21198.52
01:07:30|21200.37
01:07:30|21200.37
01:07:31|21199.05
01:07:33|21201.35
01:07:33|21198.98
01:07:34|21199.07
01:07:36|21200.12
01:07:38|21198.94
01:07:38|21198.94
01:07:39|21199.25
01:07:40|21201.42
01:07:41|21205.5
01:07:43|21205.86
01:07:44|21203.79
01:07:45|21202.77
01:07:46|21204.98
01:07:47|21203.76
01:07:48|21206.03
01:07:49|21206.03
01:07:50|21206.29
01:07:51|21203.05
01:07:52|21202.57
01:07:54|21203.67
01:07:54|21203.63
01:07:55|21203.63
01:07:56|21202.37
01:07:57|21202.37
01:07:58|21202.54
01:08:00|21202.54
01:08:00|21202.56
01:08:01|21203.62
01:08:03|21203.94
01:08:04|21203.01
01:08:05|21203.28
01:08:06|21203.28
01:08:07|21203.28
01:08:09|21213.83
01:08:09|21220.32
01:08:10|21219.7
01:08:11|21216.42
01:08:12|21218.11
01:08:14|21218.64
01:08:15|21223.89
01:08:17|21228.67
01:08:17|21229.47
01:08:18|21229.3
01:08:19|21225.6
01:08:20|21224.71
01:08:21|21226.63
01:08:22|21226.68
01:08:23|21226.63
01:08:24|21229.
01:08:25|21227.71
01:08:26|21230.83
01:08:27|21227.98
01:08:29|21228.33
01:08:31|21225.99
01:08:31|21225.99
01:08:33|21226.57
01:08:33|21226.15
01:08:34|21226.54
01:08:35|21226.54
01:08:36|21209.83
01:08:37|21215.6
01:08:38|21215.3
01:08:39|21214.72
01:08:40|21218.19
01:08:41|21214.78
01:08:42|21213.99
01:08:43|21214.65
01:08:44|21214.35
01:08:45|21212.12
01:08:46|21214.65
01:08:47|21214.99
01:08:48|21215.15
01:08:57|21215.74
01:08:58|21211.85
01:08:58|21213.15
01:08:59|21213.15
01:09:01|21211.85
01:09:02|21213.14
01:09:02|21214.62
01:09:03|21213.56
01:09:04|21211.54
01:09:05|21211.67
01:09:06|21214.
01:09:08|21213.99
01:09:08|21211.02
01:09:10|21211.02
01:09:11|21212.7
01:09:11|21214.45
01:09:13|21214.11
01:09:14|21213.74
01:09:14|21212.38
01:09:16|21212.38
01:09:17|21213.74
01:09:18|21212.32
01:09:18|21214.26
01:09:19|21214.24
01:09:21|21214.08
01:09:22|21214.06
01:09:22|21214.06
01:09:24|21212.05
01:09:25|21210.17
01:09:26|21213.14
01:09:26|21211.26
01:09:27|21211.26
01:09:28|21210.
01:09:30|21212.64
01:09:31|21211.16
01:09:32|21211.16
01:09:33|21214.22
01:09:34|21212.92
01:09:35|21212.92
01:09:37|21212.92
01:09:37|21211.45
01:09:39|21211.47
01:09:40|21210.53
01:09:41|21212.01
01:09:43|21211.97
01:09:43|21211.97
01:09:45|21211.62
01:09:45|21214.15
01:09:47|21211.85
01:09:47|21211.85
01:09:48|21211.85
01:09:50|21214.9
01:09:51|21211.44
01:09:52|21211.44
01:09:53|21214.51
01:09:54|21214.51
01:09:55|21214.51
01:09:56|21211.42
01:09:57|21210.42
01:09:58|21210.42
01:09:59|21211.12
01:10:00|21211.36
01:10:01|21211.21
01:10:02|21211.2
01:10:03|21211.62
01:10:04|21209.96
01:10:05|21211.09
01:10:07|21211.66
01:10:08|21211.35
01:10:09|21211.35
01:10:10|21211.35
01:10:11|21212.41
01:10:12|21210.8
01:10:14|21212.4
01:10:14|21212.36
01:10:15|21211.19
01:10:16|21212.36
01:10:17|21211.19
01:10:18|21210.29
01:10:19|21208.75
01:10:20|21208.75
01:10:21|21209.95
01:10:23|21209.95
01:10:24|21209.95
01:10:25|21209.95
01:10:26|21209.7
01:10:27|21210.56
01:10:28|21211.46
01:10:30|21210.6
01:10:30|21211.77
01:10:31|21213.16
01:10:32|21211.79
01:10:34|21211.79
01:10:35|21211.79
01:10:36|21208.
01:10:37|21211.8
01:10:38|21211.45
01:10:40|21217.17
01:10:41|21216.35
01:10:42|21215.59
01:10:43|21215.15
01:10:44|21214.32
01:10:45|21214.32
01:10:46|21214.64
01:10:47|21214.64
01:10:49|21215.19
01:10:49|21219.28
01:10:50|21219.63
01:10:51|21218.41
01:10:52|21219.83
01:10:53|21218.92
01:10:54|21217.27
01:10:55|21218.48
01:10:56|21218.3
01:10:58|21216.78
01:10:58|21217.57
01:10:59|21217.57
01:11:00|21217.46
01:11:01|21218.99
01:11:04|21218.74
01:11:04|21218.73
01:11:05|21217.04
01:11:06|21215.8
01:11:07|21216.54
01:11:08|21218.67
01:11:09|21218.67
01:11:10|21217.75
01:11:11|21217.75
01:11:12|21219.
01:11:14|21217.07
01:11:14|21217.07
01:11:15|21216.69
01:11:17|21216.69
01:11:18|21216.69
01:11:19|21216.62
01:11:20|21217.04
01:11:21|21216.26
01:11:22|21216.95
01:11:23|21216.34
01:11:24|21216.28
01:11:25|21216.01
01:11:26|21216.01
01:11:27|21219.28
01:11:29|21218.67
01:11:29|21218.67
01:11:30|21217.58
01:11:31|21217.58
01:11:32|21217.58
01:11:34|21217.58
01:11:35|21218.57
01:11:36|21217.47
01:11:37|21217.47
01:11:38|21217.47
01:11:40|21216.75
01:11:40|21216.75
01:11:41|21217.49
01:11:43|21217.49
01:11:44|21217.49
01:11:45|21217.58
01:11:46|21218.31
01:11:47|21218.31
01:11:48|21217.58
01:11:49|21216.27
01:11:50|21216.94
01:11:51|21218.44
01:11:52|21218.26
01:11:53|21215.45
01:11:54|21215.45
01:11:55|21216.51
01:11:56|21217.22
01:11:57|21217.22
01:11:58|21217.22
01:11:59|21217.22
01:12:00|21217.22
01:12:01|21217.22
01:12:02|21217.01
01:12:03|21216.94
01:12:04|21216.21
01:12:05|21216.21
01:12:06|21215.28
01:12:07|21215.28
01:12:08|21214.82
01:12:09|21214.82
01:12:10|21209.7
01:12:11|21204.04
01:12:12|21204.
01:12:14|21202.58
01:12:14|21203.57
01:12:16|21204.05
01:12:17|21204.05
01:12:18|21206.33
01:12:19|21206.33
01:12:20|21205.09
01:12:21|21202.05
01:12:22|21203.31
01:12:23|21203.31
01:12:24|21201.17
01:12:25|21201.23
01:12:26|21203.16
01:12:28|21201.01
01:12:29|21201.01
01:12:29|21201.01
01:12:30|21200.78
01:12:31|21201.01
01:12:32|21201.57
01:12:34|21201.57
01:12:34|21201.57
01:12:36|21201.57
01:12:36|21201.5
01:12:38|21200.68
01:12:38|21200.68
01:12:41|21200.51
01:12:42|21201.68
01:12:42|21200.23
01:12:43|21202.62
01:12:44|21203.36
01:12:45|21200.48
01:12:46|21199.62
01:12:47|21200.
01:12:49|21201.38
01:12:50|21201.38
01:12:51|21201.38
01:12:51|21201.38
01:12:52|21205.53
01:12:54|21207.
01:12:54|21204.
01:12:55|21203.57
01:12:57|21203.57
01:12:57|21205.75
01:12:58|21202.84
01:12:59|21202.84
01:13:01|21202.85
01:13:02|21202.44
01:13:03|21202.05
01:13:04|21203.11
01:13:05|21202.21
01:13:06|21202.21
01:13:07|21202.21
01:13:08|21199.61
01:13:09|21198.52
01:13:10|21198.68
01:13:11|21198.01
01:13:12|21198.65
01:13:13|21196.62
01:13:14|21196.77
01:13:15|21196.77
01:13:16|21199.54
01:13:17|21191.83
01:13:19|21192.14
01:13:20|21191.28
01:13:20|21189.89
01:13:22|21192.33
01:13:22|21191.43
01:13:23|21191.15
01:13:25|21192.18
01:13:25|21192.09
01:13:26|21190.09
01:13:28|21190.8
01:13:30|21191.54
01:13:32|21191.49
01:13:33|21192.64
01:13:34|21191.13
01:13:35|21191.13
01:13:36|21189.34
01:13:37|21189.64
01:13:38|21189.9
01:13:39|21190.35
01:13:40|21191.32
01:13:41|21190.91
01:13:42|21191.68
01:13:43|21192.63
01:13:44|21191.81
01:13:46|21194.68
01:13:46|21194.99
01:13:47|21197.35
01:13:48|21194.83
01:13:49|21195.
01:13:50|21195.
01:13:51|21195.77
01:13:53|21195.59
01:13:53|21195.59
01:13:56|21195.35
01:13:56|21196.33
01:13:57|21196.33
01:13:58|21194.36
01:13:59|21195.33
01:14:00|21195.23
01:14:01|21195.95
01:14:02|21194.44
01:14:03|21194.44
01:14:04|21194.26
01:14:05|21194.26
01:14:06|21194.26
01:14:07|21194.38
01:14:08|21194.38
01:14:09|21194.1
01:14:10|21190.29
01:14:12|21189.03
01:14:13|21189.03
01:14:15|21189.9
01:14:15|21189.04
01:14:16|21189.04
01:14:17|21189.03
01:14:18|21189.4
01:14:19|21187.06
01:14:20|21187.06
01:14:21|21187.54
01:14:22|21186.19
01:14:24|21187.97
01:14:25|21188.34
01:14:27|21187.37
01:14:28|21189.92
01:14:29|21195.51
01:14:31|21197.03
01:14:32|21195.88
01:14:33|21194.98
01:14:34|21194.98
01:14:35|21194.98
01:14:36|21194.98
01:14:37|21196.
01:14:38|21196.
01:14:40|21197.24
01:14:40|21196.77
01:14:42|21196.71
01:14:43|21197.34
01:14:43|21197.2
01:14:44|21197.2
01:14:45|21197.2
01:14:46|21196.98
01:14:47|21196.99
01:14:48|21196.99
01:14:49|21196.99
01:14:50|21194.28
01:14:52|21196.41
01:14:52|21196.41
01:14:53|21195.35
01:14:54|21195.35
01:14:56|21193.16
01:14:57|21193.16
01:14:58|21194.33
01:14:59|21195.35
01:15:00|21195.35
01:15:01|21195.39
01:15:02|21195.91
01:15:03|21195.51
01:15:04|21195.51
01:15:06|21196.04
01:15:07|21196.04
01:15:08|21197.05
01:15:08|21195.15
01:15:10|21195.15
01:15:11|21192.37
01:15:12|21192.34
01:15:12|21190.3
01:15:14|21191.79
01:15:15|21189.83
01:15:16|21190.83
01:15:17|21189.78
01:15:18|21192.33
01:15:19|21189.76
01:15:21|21191.74
01:15:21|21191.33
01:15:22|21191.33
01:15:23|21189.79
01:15:24|21189.93
01:15:25|21191.84
01:15:26|21191.79
01:15:28|21190.87
01:15:29|21191.58
01:15:30|21191.58
01:15:32|21193.09
01:15:32|21193.62
01:15:33|21192.63
01:15:34|21192.63
01:15:35|21192.62
01:15:36|21191.45
01:15:37|21189.77
01:15:39|21189.78
01:15:40|21189.78
01:15:41|21191.37
01:15:42|21190.84
01:15:43|21190.84
01:15:44|21194.15
01:15:45|21198.41
01:15:45|21200.
01:15:47|21201.2
01:15:49|21203.01
01:15:49|21198.2
01:15:50|21198.7
01:15:51|21199.22
01:15:53|21200.5
01:15:53|21201.44
01:15:54|21201.44
01:15:55|21200.63
01:15:57|21195.6
01:15:58|21193.8
01:15:58|21195.42
01:16:00|21196.58
01:16:01|21195.85
01:16:01|21198.52
01:16:04|21198.52
01:16:04|21197.21
01:16:05|21196.71
01:16:06|21196.59
01:16:07|21195.57
01:16:08|21195.57
01:16:09|21197.4
01:16:10|21197.42
01:16:11|21197.42
01:16:12|21197.42
01:16:13|21196.36
01:16:15|21198.19
01:16:15|21198.19
01:16:16|21198.19
01:16:17|21200.
01:16:19|21198.94
01:16:20|21198.94
01:16:21|21195.63
01:16:22|21195.23
01:16:22|21195.82
01:16:23|21195.14
01:16:24|21195.14
01:16:26|21196.98
01:16:26|21196.89
01:16:28|21197.38
01:16:30|21199.79
01:16:30|21196.84
01:16:31|21198.01
01:16:32|21198.01
01:16:34|21197.31
01:16:35|21197.07
01:16:36|21196.25
01:16:38|21196.09
01:16:38|21196.09
01:16:39|21195.69
01:16:40|21195.69
01:16:41|21195.69
01:16:42|21194.66
01:16:43|21194.66
01:16:44|21194.66
01:16:45|21195.69
01:16:47|21195.69
01:16:47|21195.43
01:16:48|21194.71
01:16:49|21196.52
01:16:50|21196.77
01:16:51|21196.
01:16:53|21196.23
01:16:53|21195.05
01:16:54|21195.74
01:16:55|21199.79
01:16:56|21200.85
01:16:57|21200.23
01:16:58|21198.06
01:16:59|21198.06
01:17:00|21197.28
01:17:01|21197.28
01:17:02|21196.03
01:17:03|21195.72
01:17:04|21195.74
01:17:05|21200.
01:17:06|21200.
01:17:07|21196.92
01:17:08|21195.71
01:17:09|21194.41
01:17:10|21197.45
01:17:11|21197.98
01:17:12|21197.39
01:17:13|21197.39
01:17:14|21197.39
01:17:15|21197.26
01:17:16|21197.75
01:17:17|21201.
01:17:18|21201.3
01:17:20|21199.31
01:17:21|21201.44
01:17:21|21202.28
01:17:23|21202.28
01:17:23|21199.36
01:17:24|21199.36
01:17:25|21199.36
01:17:27|21198.29
01:17:28|21198.03
01:17:28|21198.26
01:17:30|21198.55
01:17:31|21198.78
01:17:32|21198.78
01:17:33|21198.78
01:17:35|21199.84
01:17:36|21199.84
01:17:37|21199.84
01:17:38|21205.68
01:17:39|21207.53
01:17:39|21206.96
01:17:41|21206.96
01:17:42|21205.85
01:17:42|21207.92
01:17:44|21207.92
01:17:45|21206.21
01:17:46|21206.21
01:17:47|21206.27
01:17:47|21206.27
01:17:49|21207.32
01:17:49|21206.28
01:17:51|21207.04
01:17:51|21205.23
01:17:53|21205.9
01:17:53|21205.56
01:17:55|21207.09
01:17:55|21207.16
01:17:58|21205.55
01:17:58|21207.15
01:17:59|21205.99
01:18:01|21206.2
01:18:02|21207.
01:18:03|21204.62
01:18:04|21207.39
01:18:04|21207.39
01:18:06|21207.39
01:18:07|21207.39
01:18:07|21207.39
01:18:08|21207.39
01:18:09|21205.09
01:18:11|21205.09
01:18:12|21204.99
01:18:12|21205.95
01:18:14|21206.68
01:18:15|21205.83
01:18:16|21205.68
01:18:17|21205.21
01:18:18|21207.34
01:18:19|21207.34
01:18:20|21205.11
01:18:21|21203.83
01:18:22|21203.83
01:18:23|21203.83
01:18:24|21204.47
01:18:26|21202.77
01:18:26|21204.4
01:18:28|21204.89
01:18:30|21204.89
01:18:31|21206.39
01:18:33|21202.87
01:18:33|21202.87
01:18:34|21202.87
01:18:35|21204.13
01:18:36|21203.51
01:18:38|21203.51
01:18:39|21203.01
01:18:40|21203.43
01:18:41|21205.9
01:18:42|21204.37
01:18:43|21206.01
01:18:44|21204.45
01:18:44|21204.45
01:18:46|21204.41
01:18:47|21204.01
01:18:48|21204.01
01:18:49|21205.38
01:18:49|21206.8
01:18:50|21204.43
01:18:52|21204.44
01:18:52|21206.03
01:18:54|21206.03
01:18:55|21205.75
01:18:56|21205.75
01:18:58|21204.23
01:18:58|21204.23
01:19:00|21210.83
01:19:00|21211.11
01:19:02|21209.62
01:19:03|21207.06
01:19:05|21208.24
01:19:05|21208.24
01:19:07|21209.3
01:19:08|21209.
01:19:09|21210.
01:19:10|21210.
01:19:11|21209.47
01:19:12|21208.95
01:19:13|21209.7
01:19:14|21212.08
01:19:15|21212.08
01:19:16|21212.08
01:19:17|21211.31
01:19:18|21210.4
01:19:19|21210.62
01:19:20|21212.7
01:19:22|21209.95
01:19:22|21209.95
01:19:23|21212.21
01:19:24|21211.96
01:19:25|21210.63
01:19:26|21210.82
01:19:28|21213.01
01:19:30|21212.79
01:19:30|21212.79
01:19:31|21214.91
01:19:32|21213.62
01:19:34|21213.62
01:19:34|21213.62
01:19:35|21212.56
01:19:36|21214.14
01:19:37|21212.95
01:19:38|21212.95
01:19:39|21212.95
01:19:40|21211.43
01:19:41|21211.43
01:19:42|21212.44
01:19:43|21210.41
01:19:46|21210.61
01:19:46|21211.08
01:19:47|21210.97
01:19:49|21212.49
01:19:50|21212.49
01:19:51|21213.08
01:19:51|21213.08
01:19:53|21213.08
01:19:54|21211.77
01:19:54|21212.25
01:19:56|21212.25
01:19:57|21212.59
01:19:57|21212.55
01:19:58|21212.09
01:19:59|21212.09
01:20:01|21212.09
01:20:03|21210.23
01:20:03|21210.23
01:20:04|21211.62
01:20:05|21210.94
01:20:06|21212.27
01:20:07|21212.27
01:20:08|21211.76
01:20:09|21211.5
01:20:11|21211.8
01:20:12|21211.89
01:20:14|21211.89
01:20:14|21212.23
01:20:15|21212.23
01:20:16|21207.46
01:20:17|21202.53
01:20:18|21205.13
01:20:19|21202.36
01:20:20|21202.31
01:20:21|21201.66
01:20:22|21201.66
01:20:23|21202.26
01:20:24|21201.87
01:20:26|21201.02
01:20:26|21201.02
01:20:28|21201.3
01:20:28|21199.5
01:20:29|21202.71
01:20:31|21201.63
01:20:32|21202.55
01:20:32|21202.55
01:20:34|21201.59
01:20:35|21198.86
01:20:36|21197.35
01:20:37|21197.9
01:20:37|21196.42
01:20:38|21196.72
01:20:40|21195.47
01:20:41|21196.48
01:20:42|21195.95
01:20:43|21195.87
01:20:44|21195.95
01:20:45|21195.58
01:20:46|21194.8
01:20:47|21195.95
01:20:48|21195.95
01:20:49|21195.95
01:20:50|21195.95
01:20:51|21194.89
01:20:52|21194.89
01:20:53|21195.71
01:20:54|21193.84
01:20:56|21193.84
01:20:56|21199.08
01:20:57|21199.64
01:20:58|21197.43
01:20:59|21197.43
01:21:00|21197.43
01:21:01|21196.12
01:21:02|21196.15
01:21:03|21196.8
01:21:04|21196.8
01:21:05|21196.77
01:21:06|21194.76
01:21:07|21194.76
01:21:09|21197.12
01:21:10|21196.03
01:21:11|21197.09
01:21:12|21198.94
01:21:14|21196.27
01:21:14|21196.27
01:21:16|21196.27
01:21:16|21197.31
01:21:17|21197.87
01:21:18|21197.88
01:21:19|21197.88
01:21:20|21197.88
01:21:22|21199.39
01:21:22|21198.33
01:21:23|21198.33
01:21:24|21198.31
01:21:26|21195.9
01:21:27|21196.96
01:21:28|21196.96
01:21:29|21201.28
01:21:31|21201.52
01:21:31|21198.97
01:21:32|21190.7
01:21:33|21189.55
01:21:34|21189.2
01:21:35|21188.73
01:21:36|21188.33
01:21:37|21188.14
01:21:38|21186.07
01:21:39|21189.64
01:21:40|21189.07
01:21:42|21187.56
01:21:43|21187.56
01:21:43|21188.07
01:21:45|21187.1
01:21:47|21187.94
01:21:47|21187.94
01:21:48|21188.71
01:21:50|21190.79
01:21:50|21190.02
01:21:51|21190.02
01:21:52|21190.65
01:21:53|21190.65
01:21:55|21190.65
01:21:55|21190.02
01:21:57|21192.28
01:21:57|21189.28
01:21:59|21188.14
01:22:00|21188.14
01:22:01|21189.35
01:22:02|21189.35
01:22:03|21189.35
01:22:04|21181.57
01:22:05|21181.93
01:22:07|21180.98
01:22:07|21180.98
01:22:08|21180.92
01:22:09|21179.89
01:22:11|21183.86
01:22:13|21183.66
01:22:13|21183.64
01:22:14|21182.48
01:22:15|21182.
01:22:16|21182.
01:22:17|21182.
01:22:18|21181.67
01:22:19|21181.63
01:22:20|21181.63
01:22:21|21180.28
01:22:22|21180.26
01:22:23|21179.52
01:22:25|21179.52
01:22:26|21180.26
01:22:27|21183.03
01:22:29|21182.56
01:22:29|21180.55
01:22:30|21181.06
01:22:31|21181.06
01:22:32|21185.99
01:22:33|21183.46
01:22:35|21183.46
01:22:36|21184.06
01:22:38|21184.96
01:22:39|21184.96
01:22:39|21184.96
01:22:41|21184.96
01:22:41|21184.96
01:22:43|21184.97
01:22:43|21183.
01:22:44|21182.73
01:22:45|21183.74
01:22:47|21184.97
01:22:48|21184.97
01:22:50|21185.29
01:22:50|21185.29
01:22:51|21184.05
01:22:53|21184.05
01:22:53|21184.88
01:22:55|21183.84
01:22:55|21185.08
01:22:57|21184.18
01:22:57|21184.18
01:22:59|21183.12
01:23:00|21185.93
01:23:01|21185.93
01:23:02|21183.5
01:23:03|21182.78
01:23:04|21186.44
01:23:05|21186.44
01:23:06|21185.36
01:23:07|21185.76
01:23:08|21185.3
01:23:09|21185.3
01:23:10|21185.43
01:23:11|21185.78
01:23:12|21185.83
01:23:14|21185.49
01:23:15|21184.58
01:23:15|21184.58
01:23:16|21185.62
01:23:17|21185.76
01:23:18|21185.76
01:23:20|21186.29
01:23:21|21184.7
01:23:22|21185.63
01:23:24|21185.18
01:23:25|21185.81
01:23:26|21185.38
01:23:27|21186.69
01:23:28|21186.34
01:23:29|21186.34
01:23:29|21186.34
01:23:32|21189.55
01:23:33|21189.29
01:23:33|21189.29
01:23:36|21189.29
01:23:36|21189.29
01:23:37|21189.29
01:23:38|21188.23
01:23:39|21189.66
01:23:40|21189.47
01:23:41|21189.36
01:23:43|21189.21
01:23:43|21187.53
01:23:45|21187.74
01:23:46|21190.8
01:23:47|21190.8
01:23:49|21187.75
01:23:49|21189.86
01:23:51|21189.86
01:23:52|21188.15
01:23:53|21187.63
01:23:54|21189.87
01:23:55|21189.53
01:23:56|21189.53
01:23:57|21189.46
01:23:59|21190.5
01:23:59|21189.58
01:24:00|21189.38
01:24:01|21190.52
01:24:02|21194.49
01:24:03|21189.
01:24:05|21189.07
01:24:06|21195.96
01:24:06|21197.35
01:24:08|21195.36
01:24:08|21197.97
01:24:10|21197.93
01:24:10|21196.56
01:24:12|21196.2
01:24:14|21196.39
01:24:14|21192.48
01:24:15|21187.59
01:24:17|21188.75
01:24:18|21187.69
01:24:20|21187.83
01:24:21|21187.83
01:24:21|21187.66
01:24:22|21187.88
01:24:23|21187.48
01:24:24|21187.86
01:24:26|21184.97
01:24:27|21188.28
01:24:27|21188.21
01:24:29|21188.07
01:24:30|21191.87
01:24:31|21189.71
01:24:31|21189.71
01:24:33|21189.71
01:24:35|21188.75
01:24:37|21189.54
01:24:38|21188.58
01:24:40|21188.38
01:24:40|21188.89
01:24:42|21188.12
01:24:42|21187.32
01:24:43|21187.73
01:24:44|21186.2
01:24:45|21188.06
01:24:47|21186.14
01:24:47|21186.15
01:24:48|21186.15
01:24:49|21186.15
01:24:50|21186.83
01:24:51|21186.66
01:24:52|21187.45
01:24:53|21187.45
01:24:54|21187.45
01:24:55|21187.45
01:24:56|21187.45
01:24:57|21186.77
01:24:58|21187.49
01:24:59|21187.49
01:25:00|21187.49
01:25:01|21187.59
01:25:02|21187.02
01:25:03|21187.82
01:25:05|21187.52
01:25:06|21187.52
01:25:07|21187.67
01:25:08|21187.37
01:25:09|21187.32
01:25:10|21187.32
01:25:11|21190.77
01:25:11|21189.12
01:25:13|21189.85
01:25:13|21190.58
01:25:15|21190.77
01:25:16|21189.65
01:25:16|21189.65
01:25:18|21189.65
01:25:18|21190.09
01:25:20|21190.09
01:25:20|21188.27
01:25:22|21188.16
01:25:23|21189.32
01:25:25|21189.32
01:25:26|21185.17
01:25:27|21185.17
01:25:28|21185.17
01:25:29|21185.17
01:25:30|21186.23
01:25:31|21185.17
01:25:32|21187.81
01:25:33|21186.77
01:25:35|21186.15
01:25:36|21186.15
01:25:36|21187.16
01:25:37|21186.1
01:25:38|21187.68
01:25:40|21187.68
01:25:40|21191.55
01:25:41|21191.87
01:25:43|21192.04
01:25:44|21191.1
01:25:45|21191.1
01:25:46|21191.63
01:25:48|21191.57
01:25:49|21187.48
01:25:50|21189.7
01:25:50|21188.64
01:25:51|21190.16
01:25:53|21190.16
01:25:53|21190.15
01:25:54|21190.37
01:25:56|21191.12
01:25:57|21189.31
01:25:58|21189.31
01:25:59|21189.31
01:26:00|21189.31
01:26:01|21188.3
01:26:02|21188.3
01:26:03|21188.63
01:26:05|21188.79
01:26:05|21188.56
01:26:06|21188.12
01:26:07|21189.93
01:26:08|21189.93
01:26:09|21189.42
01:26:10|21189.24
01:26:11|21189.24
01:26:12|21189.82
01:26:14|21191.87
01:26:15|21191.87
01:26:16|21191.18
01:26:17|21191.18
01:26:18|21190.46
01:26:19|21186.86
01:26:21|21188.5
01:26:22|21186.01
01:26:22|21186.01
01:26:24|21187.94
01:26:25|21186.88
01:26:26|21187.05
01:26:26|21187.05
01:26:27|21187.05
01:26:29|21187.03
01:26:30|21189.
01:26:32|21188.33
01:26:33|21188.61
01:26:33|21187.91
01:26:35|21187.91
01:26:35|21188.94
01:26:37|21187.99
01:26:39|21186.96
01:26:39|21185.21
01:26:40|21185.12
01:26:41|21184.57
01:26:42|21184.11
01:26:44|21184.25
01:26:44|21185.32
01:26:46|21186.53
01:26:46|21185.91
01:26:48|21187.1
01:26:48|21185.99
01:26:50|21186.72
01:26:50|21187.19
01:26:51|21187.19
01:26:52|21193.46
01:26:54|21193.43
01:26:55|21194.54
01:26:56|21194.54
01:26:57|21193.09
01:26:58|21192.58
01:26:59|21192.01
01:27:00|21192.3
01:27:01|21192.3
01:27:02|21193.
01:27:03|21184.66
01:27:05|21185.21
01:27:05|21185.21
01:27:07|21184.73
01:27:07|21184.99
01:27:09|21184.8
01:27:09|21182.83
01:27:11|21185.15
01:27:12|21185.15
01:27:13|21185.15
01:27:14|21185.15
01:27:15|21185.15
01:27:16|21185.15
01:27:17|21187.17
01:27:17|21189.23
01:27:19|21189.23
01:27:20|21187.92
01:27:21|21187.92
01:27:22|21187.92
01:27:23|21188.01
01:27:24|21188.01
01:27:25|21186.88
01:27:26|21186.8
01:27:27|21186.77
01:27:28|21187.23
01:27:29|21186.59
01:27:31|21186.59
01:27:32|21186.59
01:27:33|21186.54
01:27:35|21186.54
01:27:36|21187.62
01:27:37|21187.62
01:27:38|21187.5
01:27:39|21187.51
01:27:40|21186.33
01:27:42|21188.21
01:27:43|21188.4
01:27:44|21188.4
01:27:46|21188.4
01:27:48|21188.4
01:27:48|21188.4
01:27:49|21190.44
01:27:50|21190.44
01:27:52|21186.59
01:27:53|21186.59
01:27:53|21186.46
01:27:54|21186.01
01:27:57|21185.1
01:27:57|21185.27
01:27:58|21186.48
01:27:59|21186.48
01:28:00|21186.48
01:28:02|21186.49
01:28:03|21186.49
01:28:04|21187.54
01:28:05|21186.72
01:28:06|21185.63
01:28:07|21186.88
01:28:08|21186.88
01:28:09|21187.64
01:28:10|21187.64
01:28:10|21187.64
01:28:11|21187.64
01:28:13|21187.45
01:28:13|21189.07
01:28:15|21189.8
01:28:15|21189.8
01:28:16|21189.92
01:28:18|21189.92
01:28:18|21189.92
01:28:19|21189.92
01:28:21|21191.04
01:28:21|21190.46
01:28:23|21190.46
01:28:24|21190.58
01:28:25|21189.98
01:28:25|21189.
01:28:27|21188.74
01:28:28|21189.1
01:28:29|21187.68
01:28:30|21187.77
01:28:32|21187.74
01:28:33|21187.64
01:28:35|21188.02
01:28:35|21188.02
01:28:37|21188.66
01:28:39|21188.41
01:28:39|21188.72
01:28:40|21188.72
01:28:41|21187.9
01:28:43|21188.57
01:28:43|21189.45
01:28:44|21188.85
01:28:46|21188.45
01:28:47|21189.18
01:28:49|21190.22
01:28:49|21190.16
01:28:50|21188.44
01:28:51|21188.44
01:28:53|21188.44
01:28:55|21188.44
01:28:55|21188.44
01:28:56|21188.44
01:28:57|21188.85
01:28:58|21188.44
01:28:59|21189.78
01:29:00|21189.35
01:29:02|21188.6
01:29:03|21188.6
01:29:03|21188.6
01:29:05|21191.39
01:29:06|21190.45
01:29:07|21188.08
01:29:08|21188.08
01:29:08|21189.78
01:29:10|21188.7
01:29:11|21188.95
01:29:12|21188.31
01:29:13|21189.29
01:29:14|21189.29
01:29:14|21189.29
01:29:16|21189.7
01:29:16|21189.24
01:29:18|21189.23
01:29:20|21189.71
01:29:20|21189.66
01:29:22|21189.56
01:29:22|21189.66
01:29:23|21189.69
01:29:24|21190.
01:29:25|21190.
01:29:26|21190.45
01:29:27|21189.72
01:29:28|21190.
01:29:29|21190.
01:29:30|21188.94
01:29:33|21188.94
01:29:33|21190.63
01:29:35|21188.6
01:29:36|21190.59
01:29:36|21189.32
01:29:39|21190.5
01:29:39|21190.5
01:29:41|21190.5
01:29:42|21190.25
01:29:42|21190.38
01:29:44|21190.38
01:29:45|21189.76
01:29:45|21189.76
01:29:47|21189.52
01:29:48|21189.52
01:29:49|21190.
01:29:50|21189.52
01:29:52|21189.52
01:29:53|21189.99
01:29:54|21190.3
01:29:56|21190.33
01:29:57|21190.33
01:29:57|21190.32
01:29:59|21190.32
01:29:59|21190.32
01:30:00|21189.79
01:30:02|21189.97
01:30:03|21190.96
01:30:04|21191.23
01:30:05|21181.81
01:30:06|21183.2
01:30:07|21181.69
01:30:08|21184.16
01:30:10|21182.49
01:30:11|21184.16
01:30:12|21184.57
01:30:12|21184.26
01:30:14|21183.21
01:30:14|21182.81
01:30:15|21181.75
01:30:17|21181.72
01:30:17|21181.12
01:30:19|21182.8
01:30:20|21182.8
01:30:21|21182.14
01:30:23|21181.13
01:30:23|21180.53
01:30:25|21180.53
01:30:26|21180.53
01:30:26|21180.88
01:30:28|21179.55
01:30:29|21179.55
01:30:30|21179.93
01:30:31|21179.97
01:30:32|21178.61
01:30:34|21180.49
01:30:35|21180.49
01:30:36|21183.26
01:30:37|21185.05
01:30:38|21184.21
01:30:39|21183.9
01:30:40|21182.63
01:30:40|21182.63
01:30:41|21183.41
01:30:43|21180.22
01:30:44|21183.24
01:30:45|21183.24
01:30:46|21184.24
01:30:47|21184.24
01:30:48|21183.9
01:30:48|21182.3
01:30:50|21183.92
01:30:51|21183.18
01:30:51|21182.97
01:30:52|21184.05
01:30:54|21183.
01:30:55|21183.
01:30:57|21183.
01:30:57|21183.
01:30:58|21184.69
01:30:59|21184.69
01:31:00|21184.33
01:31:01|21181.94
01:31:03|21183.88
01:31:04|21184.13
01:31:06|21183.58
01:31:06|21184.72
01:31:08|21184.8
01:31:08|21184.8
01:31:09|21183.64
01:31:10|21183.64
01:31:11|21183.43
01:31:12|21182.94
01:31:13|21182.94
01:31:14|21183.1
01:31:15|21179.72
01:31:16|21180.57
01:31:17|21177.38
01:31:18|21176.84
01:31:20|21175.96
01:31:21|21186.01
01:31:22|21186.01
01:31:22|21189.88
01:31:23|21186.54
01:31:25|21186.95
01:31:26|21189.12
01:31:27|21190.18
01:31:28|21189.29
01:31:29|21191.45
01:31:29|21192.09
01:31:32|21191.03
01:31:32|21191.03
01:31:33|21191.03
01:31:35|21191.13
01:31:35|21191.1
01:31:36|21191.1
01:31:37|21190.28
01:31:39|21188.23
01:31:40|21189.5
01:31:41|21188.74
01:31:41|21189.48
01:31:43|21190.26
01:31:44|21189.45
01:31:45|21190.56
01:31:46|21189.96
01:31:47|21191.72
01:31:47|21191.72
01:31:49|21190.66
01:31:49|21189.4
01:31:51|21191.11
01:31:52|21191.1
01:31:52|21191.38
01:31:54|21191.38
01:31:55|21190.62
01:31:56|21190.92
01:31:56|21190.92
01:31:58|21190.92
01:31:59|21190.68
01:31:59|21191.29
01:32:00|21190.77
01:32:01|21190.77
01:32:02|21190.77
01:32:03|21191.01
01:32:05|21190.28
01:32:06|21190.46
01:32:07|21190.03
01:32:08|21190.64
01:32:08|21192.34
01:32:10|21192.34
01:32:11|21191.26
01:32:12|21191.26
01:32:14|21191.26
01:32:14|21191.26
01:32:15|21191.48
01:32:17|21191.48
01:32:18|21191.49
01:32:20|21193.
01:32:21|21193.
01:32:23|21198.16
01:32:24|21201.22
01:32:25|21200.46
01:32:25|21199.51
01:32:26|21202.46
01:32:27|21204.01
01:32:28|21203.79
01:32:29|21203.79
01:32:31|21204.
01:32:32|21202.7
01:32:33|21203.96
01:32:34|21203.99
01:32:36|21204.77
01:32:36|21204.77
01:32:38|21203.45
01:32:38|21203.83
01:32:39|21204.07
01:32:40|21203.92
01:32:41|21203.92
01:32:44|21206.75
01:32:44|21202.32
01:32:45|21204.29
01:32:47|21205.87
01:32:48|21206.99
01:32:49|21205.74
01:32:49|21208.68
01:32:51|21208.68
01:32:51|21206.19
01:32:53|21205.38
01:32:54|21206.3
01:32:54|21206.26
01:32:56|21206.25
01:32:57|21206.25
01:32:58|21205.58
01:32:58|21205.91
01:33:00|21210.04
01:33:01|21205.49
01:33:02|21207.34
01:33:03|21207.
01:33:03|21207.
01:33:05|21205.57
01:33:06|21203.3
01:33:07|21203.3
01:33:08|21204.05
01:33:09|21204.84
01:33:10|21207.76
01:33:11|21208.17
01:33:12|21208.17
01:33:13|21208.17
01:33:14|21207.7
01:33:15|21209.98
01:33:16|21208.92
01:33:18|21207.28
01:33:18|21213.52
01:33:19|21216.53
01:33:20|21217.6
01:33:22|21219.37
01:33:23|21217.06
01:33:24|21217.06
01:33:25|21215.4
01:33:26|21217.24
01:33:27|21220.84
01:33:28|21216.18
01:33:29|21216.18
01:33:30|21216.82
01:33:31|21216.74
01:33:32|21214.3
01:33:33|21215.06
01:33:34|21212.82
01:33:36|21212.83
01:33:36|21212.83
01:33:38|21213.51
01:33:39|21214.26
01:33:39|21214.26
01:33:40|21213.53
01:33:41|21212.84
01:33:42|21214.7
01:33:43|21213.46
01:33:45|21213.46
01:33:45|21213.46
01:33:47|21213.91
01:33:48|21215.79
01:33:49|21215.79
01:33:50|21218.27
01:33:51|21218.27
01:33:52|21213.06
01:33:53|21213.06
01:33:54|21213.66
01:33:55|21213.21
01:33:56|21212.19
01:33:57|21213.35
01:33:58|21214.85
01:33:59|21213.25
01:34:00|21212.96
01:34:01|21212.52
01:34:02|21213.64
01:34:04|21211.9
01:34:05|21212.87
01:34:05|21211.7
01:34:07|21211.06
01:34:07|21213.75
01:34:09|21213.77
01:34:10|21212.79
01:34:11|21212.79
01:34:13|21214.82
01:34:13|21214.85
01:34:15|21213.19
01:34:16|21213.19
01:34:17|21213.19
01:34:18|21213.61
01:34:19|21212.22
01:34:20|21215.
01:34:21|21215.
01:34:22|21213.01
01:34:23|21214.22
01:34:24|21216.35
01:34:25|21214.49
01:34:27|21214.49
01:34:27|21215.55
01:34:28|21214.54
01:34:29|21216.3
01:34:30|21216.3
01:34:31|21216.3
01:34:33|21214.56
01:34:33|21214.56
01:34:36|21213.
01:34:36|21214.69
01:34:37|21218.36
01:34:38|21218.36
01:34:39|21213.81
01:34:40|21215.21
01:34:42|21213.67
01:34:43|21214.82
01:34:44|21216.01
01:34:45|21218.86
01:34:46|21215.09
01:34:48|21215.17
01:34:48|21215.17
01:34:49|21215.16
01:34:50|21215.16
01:34:51|21215.16
01:34:53|21214.76
01:34:54|21215.17
01:34:55|21214.1
01:34:55|21214.83
01:34:56|21217.58
01:34:57|21213.91
01:34:59|21213.03
01:34:59|21213.03
01:35:01|21213.74
01:35:02|21213.22
01:35:02|21215.1
01:35:03|21214.13
01:35:05|21212.7
01:35:06|21212.95
01:35:06|21213.13
01:35:08|21213.13
01:35:08|21213.59
01:35:10|21213.23
01:35:10|21212.83
01:35:12|21212.19
01:35:12|21212.16
01:35:14|21212.97
01:35:14|21214.56
01:35:16|21214.22
01:35:17|21215.
01:35:18|21213.
01:35:19|21213.28
01:35:20|21212.04
01:35:21|21211.
01:35:22|21215.59
01:35:23|21215.59
01:35:24|21215.59
01:35:25|21215.59
01:35:26|21212.95
01:35:27|21212.28
01:35:28|21211.85
01:35:29|21213.4
01:35:30|21212.8
01:35:31|21211.89
01:35:33|21211.61
01:35:33|21211.61
01:35:35|21211.78
01:35:37|21211.33
01:35:37|21210.76
01:35:39|21211.05
01:35:40|21211.05
01:35:41|21211.05
01:35:42|21210.8
01:35:44|21211.86
01:35:45|21211.44
01:35:46|21211.47
01:35:47|21211.47
01:35:48|21211.44
01:35:48|21211.12
01:35:50|21211.42
01:35:50|21210.82
01:35:52|21210.98
01:35:52|21210.4
01:35:53|21215.1
01:35:55|21221.23
01:35:55|21221.73
01:35:56|21220.62
01:35:57|21220.64
01:35:59|21221.68
01:36:00|21223.14
01:36:01|21220.91
01:36:02|21222.51
01:36:03|21221.
01:36:04|21220.99
01:36:06|21221.84
01:36:06|21222.9
01:36:07|21222.63
01:36:08|21221.4
01:36:09|21221.2
01:36:11|21221.2
01:36:12|21224.61
01:36:13|21222.34
01:36:13|21221.6
01:36:15|21222.55
01:36:16|21222.97
01:36:17|21222.96
01:36:17|21223.32
01:36:19|21223.32
01:36:20|21224.36
01:36:21|21220.78
01:36:21|21224.58
01:36:23|21223.05
01:36:24|21223.39
01:36:25|21223.39
01:36:25|21222.43
01:36:27|21221.83
01:36:27|21221.42
01:36:28|21222.44
01:36:29|21222.44
01:36:32|21222.18
01:36:33|21222.18
01:36:33|21223.01
01:36:35|21223.03
01:36:36|21222.74
01:36:37|21225.48
01:36:38|21225.48
01:36:39|21225.48
01:36:40|21222.06
01:36:42|21223.75
01:36:43|21223.75
01:36:43|21218.3
01:36:44|21219.36
01:36:45|21218.33
01:36:46|21218.17
01:36:48|21219.43
01:36:49|21220.2
01:36:51|21220.
01:36:52|21219.84
01:36:53|21219.36
01:36:54|21219.36
01:36:54|21218.3
01:36:56|21217.33
01:36:57|21217.74
01:36:58|21217.01
01:36:59|21217.81
01:37:00|21217.34
01:37:01|21217.34
01:37:02|21217.36
01:37:03|21217.36
01:37:05|21216.1
01:37:05|21214.74
01:37:06|21216.77
01:37:07|21217.34
01:37:08|21218.49
01:37:09|21220.89
01:37:10|21217.64
01:37:11|21217.77
01:37:12|21218.06
01:37:13|21218.06
01:37:14|21216.72
01:37:15|21221.55
01:37:16|21218.26
01:37:17|21217.23
01:37:18|21217.23
01:37:19|21216.28
01:37:20|21216.86
01:37:22|21217.62
01:37:23|21217.62
01:37:24|21218.88
01:37:25|21218.88
01:37:26|21218.15
01:37:27|21219.99
01:37:28|21219.99
01:37:29|21219.99
01:37:30|21219.99
01:37:31|21217.51
01:37:33|21219.07
01:37:33|21217.04
01:37:34|21216.95
01:37:35|21218.26
01:37:36|21219.55
01:37:37|21224.67
01:37:39|21224.67
01:37:39|21219.09
01:37:40|21222.29
01:37:41|21219.81
01:37:42|21219.81
01:37:43|21218.46
01:37:44|21217.2
01:37:45|21217.2
01:37:47|21217.42
01:37:48|21218.14
01:37:49|21216.99
01:37:50|21217.53
01:37:50|21217.53
01:37:51|21217.53
01:37:53|21222.34
01:37:54|21226.37
01:37:55|21227.09
01:37:55|21225.31
01:37:56|21226.78
01:37:57|21224.73
01:38:00|21227.25
01:38:00|21227.08
01:38:01|21236.49
01:38:03|21236.31
01:38:03|21235.97
01:38:05|21236.38
01:38:06|21236.29
01:38:07|21239.63
01:38:08|21239.98
01:38:09|21242.05
01:38:11|21240.23
01:38:11|21238.46
01:38:12|21234.58
01:38:13|21235.92
01:38:14|21237.12
01:38:15|21235.47
01:38:17|21236.12
01:38:17|21233.13
01:38:18|21233.72
01:38:19|21233.72
01:38:20|21231.94
01:38:22|21232.66
01:38:22|21241.41
01:38:23|21237.86
01:38:24|21240.24
01:38:25|21245.43
01:38:27|21245.77
01:38:27|21242.37
01:38:28|21242.26
01:38:29|21243.95
01:38:30|21243.37
01:38:32|21243.37
01:38:32|21243.
01:38:34|21246.42
01:38:35|21248.61
01:38:36|21247.47
01:38:37|21253.
01:38:39|21250.76
01:38:39|21248.5
01:38:40|21247.55
01:38:41|21251.49
01:38:43|21249.01
01:38:43|21248.85
01:38:45|21252.3
01:38:46|21249.
01:38:48|21249.01
01:38:49|21242.95
01:38:49|21242.08
01:38:51|21242.08
01:38:51|21241.28
01:38:52|21244.
01:38:54|21240.58
01:38:55|21244.
01:38:56|21244.
01:38:57|21244.
01:38:57|21242.19
01:38:58|21243.15
01:39:00|21243.15
01:39:00|21240.21
01:39:01|21240.21
01:39:03|21244.31
01:39:04|21244.31
01:39:05|21245.14
01:39:06|21246.09
01:39:07|21241.75
01:39:08|21243.49
01:39:09|21243.49
01:39:10|21243.49
01:39:11|21242.54
01:39:12|21248.31
01:39:13|21250.
01:39:14|21248.17
01:39:15|21248.03
01:39:16|21248.9
01:39:17|21247.52
01:39:18|21244.6
01:39:19|21243.01
01:39:20|21242.31
01:39:21|21242.47
01:39:22|21245.23
01:39:23|21243.36
01:39:24|21243.36
01:39:25|21242.72
01:39:26|21245.84
01:39:27|21244.39
01:39:29|21244.39
01:39:29|21242.06
01:39:30|21243.49
01:39:32|21244.55
01:39:34|21245.34
01:39:35|21254.32
01:39:37|21253.23
01:39:37|21255.56
01:39:38|21253.97
01:39:39|21253.8
01:39:40|21256.
01:39:41|21253.6
01:39:43|21253.6
01:39:44|21252.93
01:39:45|21254.65
01:39:46|21254.65
01:39:47|21255.
01:39:48|21254.84
01:39:49|21254.64
01:39:50|21256.17
01:39:51|21254.64
01:39:51|21257.31
01:39:53|21257.31
01:39:54|21253.47
01:39:55|21252.56
01:39:56|21251.9
01:39:56|21252.92
01:39:58|21250.56
01:39:59|21251.15
01:40:00|21251.7
01:40:00|21251.7
01:40:03|21251.72
01:40:03|21250.34
01:40:05|21250.31
01:40:05|21250.31
01:40:07|21250.01
01:40:08|21249.55
01:40:08|21249.55
01:40:09|21254.1
01:40:12|21250.68
01:40:12|21252.11
01:40:13|21250.93
01:40:14|21250.93
01:40:15|21253.06
01:40:16|21251.79
01:40:17|21249.73
01:40:18|21250.78
01:40:19|21249.7
01:40:20|21252.01
01:40:21|21250.26
01:40:22|21252.35
01:40:23|21252.35
01:40:24|21252.35
01:40:25|21251.17
01:40:26|21251.17
01:40:27|21254.17
01:40:31|21253.6
01:40:31|21251.14
01:40:32|21251.14
01:40:33|21252.
01:40:35|21253.55
01:40:36|21253.55
01:40:38|21251.19
01:40:38|21252.99
01:40:39|21252.2
01:40:40|21251.72
01:40:41|21251.54
01:40:42|21253.61
01:40:43|21254.76
01:40:44|21253.4
01:40:47|21252.69
01:40:47|21253.02
01:40:48|21253.02
01:40:49|21253.9
01:40:50|21255.16
01:40:51|21254.1
01:40:53|21254.1
01:40:53|21254.1
01:40:54|21254.1
01:40:55|21253.34
01:40:56|21256.75
01:40:58|21257.63
01:40:59|21257.47
01:41:00|21258.68
01:41:01|21252.08
01:41:02|21251.33
01:41:04|21251.89
01:41:05|21251.26
01:41:05|21251.
01:41:07|21250.34
01:41:08|21250.34
01:41:09|21250.34
01:41:10|21251.94
01:41:11|21252.8
01:41:12|21246.94
01:41:12|21246.47
01:41:14|21247.9
01:41:15|21249.41
01:41:16|21249.1
01:41:17|21249.1
01:41:18|21247.88
01:41:18|21246.1
01:41:20|21246.1
01:41:21|21240.39
01:41:22|21242.21
01:41:23|21241.43
01:41:23|21240.
01:41:25|21240.01
01:41:26|21237.88
01:41:27|21237.
01:41:27|21236.
01:41:30|21235.46
01:41:30|21235.47
01:41:32|21236.55
01:41:33|21232.61
01:41:34|21230.15
01:41:35|21234.71
01:41:37|21232.99
01:41:37|21235.15
01:41:38|21232.05
01:41:39|21230.05
01:41:41|21229.53
01:41:42|21231.3
01:41:42|21229.69
01:41:44|21229.76
01:41:46|21230.58
01:41:47|21230.58
01:41:47|21232.96
01:41:49|21232.96
01:41:50|21232.96
01:41:51|21232.24
01:41:52|21233.85
01:41:53|21233.85
01:41:55|21232.87
01:41:56|21231.9
01:41:57|21231.9
01:41:58|21235.77
01:41:59|21236.59
01:42:00|21239.22
01:42:02|21234.42
01:42:03|21234.42
01:42:04|21234.98
01:42:05|21231.63
01:42:05|21231.95
01:42:07|21233.19
01:42:08|21233.2
01:42:09|21234.86
01:42:10|21235.48
01:42:11|21235.48
01:42:12|21234.71
01:42:13|21233.66
01:42:14|21234.32
01:42:15|21233.49
01:42:16|21232.47
01:42:17|21235.89
01:42:18|21232.6
01:42:19|21231.37
01:42:20|21231.37
01:42:21|21231.37
01:42:22|21232.1
01:42:23|21232.05
01:42:24|21232.39
01:42:25|21234.96
01:42:26|21231.42
01:42:27|21232.1
01:42:28|21233.63
01:42:29|21233.63
01:42:30|21233.63
01:42:31|21232.57
01:42:32|21232.57
01:42:34|21231.33
01:42:35|21231.04
01:42:36|21231.71
01:42:37|21234.69
01:42:38|21239.41
01:42:40|21238.83
01:42:40|21238.83
01:42:42|21238.83
01:42:43|21238.83
01:42:44|21241.89
01:42:45|21241.76
01:42:46|21240.46
01:42:47|21241.9
01:42:48|21243.35
01:42:49|21238.48
01:42:50|21240.
01:42:51|21240.01
01:42:52|21239.98
01:42:53|21239.98
01:42:55|21241.03
01:42:57|21241.5
01:42:57|21241.6
01:42:59|21241.6
01:43:00|21242.84
01:43:00|21241.03
01:43:01|21241.85
01:43:03|21242.08
01:43:04|21241.03
01:43:05|21241.03
01:43:06|21241.03
01:43:07|21238.94
01:43:08|21241.09
01:43:09|21241.48
01:43:10|21241.48
01:43:12|21241.48
01:43:12|21241.13
01:43:13|21241.13
01:43:14|21241.13
01:43:16|21241.6
01:43:17|21240.55
01:43:19|21241.88
01:43:19|21242.54
01:43:20|21241.54
01:43:21|21241.54
01:43:22|21241.54
01:43:24|21241.58
01:43:26|21241.65
01:43:26|21242.43
01:43:27|21242.43
01:43:28|21241.14
01:43:29|21242.04
01:43:30|21241.65
01:43:31|21241.12
01:43:33|21244.87
01:43:35|21242.7
01:43:35|21242.69
01:43:36|21243.93
01:43:37|21243.93
01:43:39|21243.24
01:43:41|21245.31
01:43:42|21243.24
01:43:43|21243.24
01:43:43|21243.24
01:43:45|21242.18
01:43:45|21243.37
01:43:47|21243.37
01:43:47|21245.2
01:43:49|21245.2
01:43:50|21244.3
01:43:51|21244.3
01:43:51|21245.32
01:43:53|21245.71
01:43:53|21246.93
01:43:55|21245.71
01:43:56|21245.11
01:43:57|21245.39
01:43:57|21244.37
01:43:59|21243.99
01:44:00|21245.71
01:44:01|21243.99
01:44:01|21243.42
01:44:03|21245.29
01:44:04|21244.88
01:44:05|21244.78
01:44:05|21243.55
01:44:07|21243.16
01:44:08|21245.28
01:44:08|21244.22
01:44:10|21244.56
01:44:11|21245.34
01:44:11|21245.34
01:44:13|21244.6
01:44:15|21243.67
01:44:16|21242.78
01:44:17|21243.39
01:44:18|21243.39
01:44:19|21243.39
01:44:20|21244.15
01:44:21|21244.4
01:44:22|21244.52
01:44:23|21244.52
01:44:24|21243.46
01:44:30|21243.37
01:44:31|21229.53
01:44:31|21227.27
01:44:33|21230.02
01:44:34|21227.71
01:44:35|21226.
01:44:36|21228.01
01:44:37|21227.57
01:44:38|21228.26
01:44:39|21228.26
01:44:40|21228.83
01:44:41|21228.82
01:44:42|21225.92
01:44:43|21228.09
01:44:44|21227.03
01:44:45|21226.14
01:44:47|21226.14
01:44:47|21225.6
01:44:48|21225.
01:44:49|21225.
01:44:50|21224.5
01:44:51|21224.5
01:44:53|21225.19
01:44:54|21226.58
01:44:55|21226.82
01:44:56|21224.94
01:44:56|21226.
01:44:58|21225.15
01:44:59|21224.88
01:45:00|21234.5
01:45:00|21226.21
01:45:01|21226.12
01:45:04|21226.12
01:45:04|21224.61
01:45:05|21227.18
01:45:06|21227.76
01:45:08|21225.87
01:45:09|21225.87
01:45:09|21223.94
01:45:11|21224.34
01:45:11|21224.29
01:45:13|21223.81
01:45:14|21223.81
01:45:15|21225.05
01:45:16|21225.95
01:45:17|21225.95
01:45:18|21225.95
01:45:20|21225.95
01:45:21|21225.83
01:45:22|21225.83
01:45:22|21226.1
01:45:23|21224.69
01:45:24|21224.35
01:45:26|21223.88
01:45:26|21223.88
01:45:28|21224.72
01:45:28|21223.12
01:45:29|21226.55
01:45:31|21226.42
01:45:32|21235.06
01:45:32|21232.92
01:45:34|21233.64
01:45:35|21233.42
01:45:36|21233.38
01:45:37|21233.38
01:45:39|21236.8
01:45:40|21237.08
01:45:41|21233.84
01:45:43|21236.98
01:45:43|21236.98
01:45:44|21236.98
01:45:47|21236.55
01:45:47|21236.55
01:45:48|21238.38
01:45:49|21238.42
01:45:50|21238.25
01:45:52|21237.18
01:45:52|21239.19
01:45:53|21239.19
01:45:55|21236.98
01:45:55|21236.28
01:45:57|21237.55
01:45:58|21239.72
01:45:59|21238.4
01:46:00|21238.4
01:46:01|21236.7
01:46:02|21237.53
01:46:03|21238.4
01:46:04|21237.58
01:46:05|21238.64
01:46:06|21238.33
01:46:07|21238.33
01:46:08|21238.33
01:46:09|21239.32
01:46:10|21239.32
01:46:11|21239.16
01:46:12|21239.96
01:46:13|21244.32
01:46:14|21243.8
01:46:15|21245.04
01:46:16|21245.1
01:46:17|21246.13
01:46:18|21247.26
01:46:19|21246.55
01:46:20|21245.91
01:46:21|21246.64
01:46:22|21246.64
01:46:23|21246.64
01:46:24|21245.13
01:46:25|21245.13
01:46:26|21245.17
01:46:27|21245.17
01:46:28|21246.19
01:46:29|21245.57
01:46:30|21242.13
01:46:31|21243.58
01:46:32|21244.42
01:46:33|21245.44
01:46:34|21245.44
01:46:36|21243.59
01:46:38|21249.47
01:46:38|21251.06
01:46:39|21252.
01:46:40|21251.98
01:46:42|21251.99
01:46:44|21250.3
01:46:44|21250.61
01:46:45|21250.61
01:46:46|21250.95
01:46:47|21250.78
01:46:49|21250.78
01:46:49|21250.93
01:46:50|21246.92
01:46:51|21250.92
01:46:52|21250.92
01:46:53|21250.92
01:46:54|21250.92
01:46:55|21250.82
01:46:56|21248.49
01:46:57|21251.12
01:46:58|21248.51
01:46:59|21250.85
01:47:00|21251.12
01:47:01|21247.22
01:47:02|21250.32
01:47:03|21250.32
01:47:04|21250.32
01:47:05|21250.67
01:47:06|21250.67
01:47:07|21250.6
01:47:08|21251.47
01:47:09|21251.44
01:47:10|21251.58
01:47:11|21251.58
01:47:12|21250.91
01:47:13|21251.41
01:47:14|21249.44
01:47:15|21249.44
01:47:16|21249.44
01:47:17|21250.49
01:47:18|21249.9
01:47:19|21249.9
01:47:21|21249.
01:47:21|21249.38
01:47:23|21259.03
01:47:24|21256.08
01:47:24|21257.15
01:47:25|21257.14
01:47:27|21256.13
01:47:28|21256.13
01:47:29|21257.68
01:47:30|21257.98
01:47:31|21257.98
01:47:32|21259.12
01:47:33|21258.02
01:47:35|21260.09
01:47:35|21258.77
01:47:37|21258.29
01:47:38|21258.29
01:47:39|21259.62
01:47:40|21260.68
01:47:41|21257.68
01:47:42|21257.7
01:47:43|21252.79
01:47:44|21254.59
01:47:45|21254.6
01:47:46|21246.47
01:47:47|21248.46
01:47:48|21248.45
01:47:49|21247.18
01:47:50|21247.18
01:47:51|21248.99
01:47:53|21250.07
01:47:54|21250.07
01:47:55|21247.44
01:47:56|21249.2
01:47:57|21248.5
01:47:58|21248.5
01:47:59|21246.08
01:48:01|21245.87
01:48:01|21245.94
01:48:02|21249.38
01:48:04|21247.19
01:48:04|21246.64
01:48:05|21248.51
01:48:06|21247.46
01:48:07|21247.46
01:48:08|21245.94
01:48:09|21248.59
01:48:10|21246.98
01:48:11|21246.97
01:48:12|21246.
01:48:13|21247.08
01:48:14|21247.08
01:48:15|21245.96
01:48:16|21245.15
01:48:17|21245.71
01:48:18|21245.71
01:48:21|21245.71
01:48:22|21245.08
01:48:23|21246.95
01:48:24|21245.51
01:48:24|21246.8
01:48:26|21246.8
01:48:27|21245.95
01:48:28|21248.
01:48:29|21248.18
01:48:30|21250.64
01:48:30|21248.58
01:48:31|21250.26
01:48:32|21249.27
01:48:35|21248.81
01:48:35|21250.04
01:48:36|21248.82
01:48:38|21248.82
01:48:38|21248.82
01:48:39|21247.48
01:48:40|21247.13
01:48:41|21247.13
01:48:42|21246.98
01:48:43|21248.55
01:48:44|21250.31
01:48:46|21249.95
01:48:47|21248.78
01:48:47|21248.51
01:48:49|21248.51
01:48:50|21248.18
01:48:51|21247.71
01:48:52|21249.66
01:48:52|21248.88
01:48:54|21250.34
01:48:55|21249.54
01:48:56|21249.13
01:48:57|21249.13
01:48:58|21249.13
01:48:59|21252.71
01:49:00|21255.23
01:49:01|21252.37
01:49:02|21256.25
01:49:03|21256.25
01:49:04|21254.87
01:49:05|21257.31
01:49:06|21257.31
01:49:08|21254.72
01:49:09|21257.95
01:49:09|21257.95
01:49:10|21257.
01:49:12|21257.23
01:49:13|21257.26
01:49:14|21256.19
01:49:15|21256.4
01:49:16|21256.4
01:49:17|21257.71
01:49:18|21257.71
01:49:19|21258.
01:49:20|21258.
01:49:21|21257.31
01:49:22|21258.37
01:49:23|21259.01
01:49:24|21258.92
01:49:25|21258.92
01:49:26|21258.64
01:49:27|21258.63
01:49:28|21257.43
01:49:29|21257.43
01:49:30|21257.43
01:49:31|21255.32
01:49:32|21255.32
01:49:33|21255.32
01:49:34|21257.26
01:49:35|21258.01
01:49:36|21258.01
01:49:37|21257.74
01:49:38|21256.08
01:49:39|21256.08
01:49:40|21256.86
01:49:41|21256.86
01:49:42|21256.8
01:49:43|21257.36
01:49:44|21259.07
01:49:45|21257.52
01:49:46|21257.83
01:49:47|21257.83
01:49:48|21257.83
01:49:49|21258.89
01:49:50|21257.64
01:49:51|21254.78
01:49:52|21255.4
01:49:53|21255.4
01:49:54|21258.24
01:49:55|21256.12
01:49:56|21258.16
01:49:57|21256.75
01:49:58|21255.83
01:49:59|21256.97
01:50:00|21256.53
01:50:01|21254.82
01:50:02|21255.89
01:50:03|21256.9
01:50:04|21256.36
01:50:06|21253.34
01:50:06|21254.44
01:50:07|21256.47
01:50:08|21255.73
01:50:09|21258.21
01:50:10|21257.87
01:50:11|21259.67
01:50:12|21256.94
01:50:13|21258.05
01:50:14|21258.05
01:50:15|21257.43
01:50:16|21254.46
01:50:17|21256.96
01:50:18|21255.01
01:50:19|21255.01
01:50:20|21252.35
01:50:21|21254.47
01:50:22|21256.
01:50:23|21256.
01:50:24|21256.
01:50:25|21257.39
01:50:26|21256.29
01:50:27|21256.29
01:50:28|21256.29
01:50:29|21257.19
01:50:30|21258.49
01:50:31|21257.3
01:50:33|21258.49
01:50:35|21256.34
01:50:35|21256.33
01:50:36|21256.33
01:50:38|21244.3
01:50:38|21250.1
01:50:40|21247.26
01:50:40|21247.26
01:50:42|21251.11
01:50:43|21251.11
01:50:44|21249.27
01:50:45|21251.99
01:50:47|21249.59
01:50:47|21250.71
01:50:48|21249.69
01:50:50|21250.81
01:50:51|21252.03
01:50:52|21250.58
01:50:52|21250.58
01:50:55|21252.85
01:50:56|21251.39
01:50:57|21251.56
01:50:58|21251.56
01:50:59|21250.55
01:51:00|21247.87
01:51:01|21249.46
01:51:03|21249.46
01:51:03|21247.99
01:51:04|21248.66
01:51:05|21246.57
01:51:06|21245.08
01:51:07|21245.85
01:51:08|21248.13
01:51:09|21248.13
01:51:10|21248.71
01:51:11|21252.03
01:51:12|21252.64
01:51:13|21252.64
01:51:14|21250.56
01:51:15|21249.79
01:51:16|21249.77
01:51:17|21249.16
01:51:19|21249.46
01:51:19|21253.57
01:51:21|21251.77
01:51:21|21251.76
01:51:22|21251.34
01:51:23|21251.34
01:51:25|21250.28
01:51:26|21249.01
01:51:26|21247.62
01:51:27|21248.01
01:51:28|21250.12
01:51:29|21247.39
01:51:31|21249.22
01:51:32|21249.22
01:51:32|21249.23
01:51:33|21248.48
01:51:35|21248.4
01:51:36|21246.95
01:51:37|21247.05
01:51:38|21248.11
01:51:40|21249.22
01:51:41|21249.22
01:51:42|21249.24
01:51:43|21250.66
01:51:45|21248.53
01:51:45|21248.53
01:51:48|21248.53
01:51:49|21249.06
01:51:49|21249.05
01:51:50|21247.96
01:51:53|21248.2
01:51:53|21248.2
01:51:54|21248.59
01:51:55|21248.59
01:51:56|21248.29
01:51:58|21248.6
01:52:00|21248.6
01:52:00|21248.85
01:52:01|21249.65
01:52:02|21247.14
01:52:03|21247.9
01:52:04|21247.96
01:52:05|21248.59
01:52:06|21248.59
01:52:07|21251.04
01:52:08|21249.13
01:52:09|21248.69
01:52:10|21248.69
01:52:11|21249.36
01:52:12|21249.36
01:52:13|21251.04
01:52:14|21250.62
01:52:15|21251.99
01:52:16|21250.75
01:52:17|21252.07
01:52:18|21253.61
01:52:20|21254.3
01:52:21|21254.3
01:52:21|21254.58
01:52:43|21251.37
01:52:43|21253.72
01:52:45|21259.2
01:52:46|21256.88
01:52:47|21258.51
01:52:48|21260.48
01:52:49|21258.64
01:52:50|21257.61
01:52:51|21257.66
01:52:52|21256.88
01:52:53|21256.88
01:52:54|21256.88
01:52:55|21256.88
01:52:56|21257.94
01:52:57|21255.49
01:52:58|21255.5
01:52:59|21253.28
01:53:00|21254.75
01:53:01|21253.12
01:53:02|21253.26
01:53:03|21253.1
01:53:04|21258.25
01:53:05|21256.21
01:53:06|21256.37
01:53:07|21259.38
01:53:08|21255.84
01:53:09|21255.
01:53:10|21256.4
01:53:12|21256.4
01:53:12|21256.65
01:53:13|21256.65
01:53:14|21256.66
01:53:15|21256.66
01:53:17|21257.66
01:53:17|21256.25
01:53:19|21255.93
01:53:20|21255.93
01:53:21|21255.37
01:53:22|21256.18
01:53:23|21256.3
01:53:24|21258.21
01:53:25|21259.59
01:53:26|21258.2
01:53:27|21259.58
01:53:28|21259.58
01:53:29|21258.2
01:53:30|21259.1
01:53:30|21258.11
01:53:32|21257.11
01:53:34|21257.63
01:53:35|21259.6
01:53:36|21260.74
01:53:37|21258.24
01:53:37|21257.9
01:53:39|21259.17
01:53:39|21266.66
01:53:41|21265.29
01:53:43|21264.05
01:53:43|21260.57
01:53:44|21262.39
01:53:45|21262.99
01:53:46|21263.36
01:53:47|21260.92
01:53:48|21258.93
01:53:49|21258.93
01:53:50|21258.93
01:53:51|21259.99
01:53:52|21261.04
01:53:53|21262.38
01:53:54|21261.05
01:53:55|21261.05
01:53:56|21262.94
01:53:57|21262.08
01:53:58|21262.08
01:53:59|21263.57
01:54:00|21264.2
01:54:01|21262.47
01:54:02|21261.05
01:54:04|21261.67
01:54:05|21262.48
01:54:06|21262.48
01:54:07|21261.29
01:54:07|21263.12
01:54:08|21261.92
01:54:09|21264.06
01:54:10|21264.06
01:54:12|21261.
01:54:13|21262.11
01:54:14|21262.11
01:54:15|21260.98
01:54:16|21261.41
01:54:18|21262.54
01:54:18|21260.49
01:54:19|21266.23
01:54:20|21263.31
01:54:21|21267.21
01:54:23|21265.18
01:54:23|21264.33
01:54:24|21265.15
01:54:25|21263.43
01:54:26|21264.74
01:54:27|21264.56
01:54:28|21264.94
01:54:29|21264.99
01:54:30|21263.52
01:54:31|21264.62
01:54:33|21265.84
01:54:34|21265.91
01:54:36|21264.62
01:54:36|21266.57
01:54:37|21269.09
01:54:39|21268.9
01:54:40|21271.66
01:54:41|21272.34
01:54:43|21273.15
01:54:44|21271.22
01:54:46|21272.27
01:54:47|21267.65
01:54:48|21267.86
01:54:50|21271.5
01:54:51|21271.97
01:54:51|21271.53
01:54:53|21271.34
01:54:54|21272.27
01:54:55|21273.24
01:54:56|21275.09
01:54:57|21275.33
01:54:58|21275.33
01:54:59|21272.19
01:55:00|21273.01
01:55:01|21275.53
01:55:02|21272.4
01:55:03|21272.39
01:55:05|21274.51
01:55:05|21271.27
01:55:08|21273.86
01:55:09|21276.36
01:55:10|21276.16
01:55:11|21275.22
01:55:12|21274.61
01:55:13|21274.19
01:55:14|21274.2
01:55:15|21269.28
01:55:16|21267.61
01:55:17|21267.78
01:55:18|21266.31
01:55:19|21266.86
01:55:20|21265.85
01:55:21|21260.09
01:55:22|21260.28
01:55:23|21256.65
01:55:24|21260.11
01:55:25|21260.18
01:55:26|21260.76
01:55:27|21259.79
01:55:28|21257.45
01:55:29|21257.45
01:55:30|21257.02
01:55:31|21257.02
01:55:32|21257.02
01:55:33|21260.02
01:55:35|21263.3
01:55:36|21259.83
01:55:37|21259.83
01:55:37|21260.96
01:55:38|21263.3
01:55:39|21260.29
01:55:41|21263.41
01:55:41|21261.27
01:55:43|21261.27
01:55:44|21263.44
01:55:45|21263.44
01:55:46|21262.32
01:55:47|21262.32
01:55:47|21265.07
01:55:48|21264.16
01:55:50|21266.99
01:55:51|21265.13
01:55:51|21266.24
01:55:52|21267.25
01:55:53|21267.25
01:55:55|21266.
01:55:55|21267.05
01:55:57|21267.44
01:55:58|21271.3
01:55:59|21272.36
01:56:00|21270.12
01:56:01|21269.41
01:56:02|21270.96
01:56:04|21268.25
01:56:05|21269.97
01:56:06|21270.15
01:56:06|21270.2
01:56:08|21268.77
01:56:08|21269.87
01:56:10|21270.96
01:56:10|21269.85
01:56:11|21269.45
01:56:12|21269.45
01:56:13|21269.5
01:56:15|21270.91
01:56:15|21276.15
01:56:17|21275.18
01:56:17|21275.18
01:56:19|21274.8
01:56:20|21277.
01:56:21|21278.65
01:56:22|21277.71
01:56:23|21279.62
01:56:24|21277.93
01:56:25|21279.26
01:56:26|21282.3
01:56:27|21280.52
01:56:28|21278.8
01:56:29|21279.97
01:56:30|21273.34
01:56:31|21274.97
01:56:32|21275.54
01:56:33|21279.31
01:56:34|21269.96
01:56:35|21271.95
01:56:37|21271.45
01:56:38|21271.45
01:56:40|21270.72
01:56:41|21273.18
01:56:43|21272.66
01:56:44|21274.67
01:56:45|21274.67
01:56:46|21274.06
01:56:47|21273.6
01:56:48|21273.6
01:56:49|21271.93
01:56:50|21271.93
01:56:51|21273.6
01:56:52|21272.67
01:56:54|21272.92
01:56:54|21274.59
01:56:55|21273.82
01:56:56|21273.82
01:56:58|21262.13
01:56:58|21262.13
01:57:00|21261.07
01:57:01|21260.91
01:57:02|21259.36
01:57:03|21259.12
01:57:04|21263.5
01:57:05|21262.37
01:57:06|21255.63
01:57:07|21255.68
01:57:08|21258.95
01:57:09|21255.69
01:57:10|21255.77
01:57:11|21263.54
01:57:12|21263.4
01:57:14|21265.25
01:57:15|21265.25
01:57:16|21266.27
01:57:17|21266.27
01:57:18|21266.27
01:57:18|21266.26
01:57:20|21266.78
01:57:22|21267.33
01:57:23|21266.42
01:57:24|21266.42
01:57:25|21270.82
01:57:26|21269.28
01:57:27|21269.29
01:57:28|21270.6
01:57:29|21269.46
01:57:31|21263.67
01:57:31|21266.71
01:57:32|21265.46
01:57:34|21265.46
01:57:35|21265.06
01:57:40|21265.06
01:57:40|21265.72
01:57:41|21264.8
01:57:42|21264.
01:57:43|21265.65
01:57:46|21265.68
01:57:47|21265.68
01:57:48|21265.68
01:57:50|21267.
01:57:50|21267.
01:57:51|21267.
01:57:52|21266.66
01:57:53|21266.66
01:57:54|21268.31
01:57:55|21267.96
01:57:56|21267.78
01:57:58|21266.63
01:57:58|21266.64
01:57:59|21266.64
01:58:00|21266.64
01:58:03|21267.25
01:58:03|21267.64
01:58:04|21267.5
01:58:05|21267.5
01:58:06|21269.1
01:58:07|21269.1
01:58:08|21268.33
01:58:09|21270.31
01:58:10|21268.05
01:58:11|21268.22
01:58:12|21270.41
01:58:13|21270.6
01:58:14|21269.31
01:58:15|21269.35
01:58:16|21271.09
01:58:17|21271.09
01:58:18|21271.09
01:58:19|21270.03
01:58:20|21270.03
01:58:22|21271.22
01:58:22|21271.04
01:58:24|21270.89
01:58:24|21269.17
01:58:26|21269.78
01:58:26|21268.36
01:58:27|21268.36
01:58:28|21270.57
01:58:29|21269.93
01:58:30|21269.91
01:58:31|21269.91
01:58:32|21271.81
01:58:34|21269.91
01:58:35|21269.91
01:58:37|21267.01
01:58:38|21269.03
01:58:39|21269.03
01:58:39|21269.03
01:58:40|21269.03
01:58:42|21270.3
01:58:44|21270.83
01:58:45|21270.83
01:58:46|21270.22
01:58:47|21268.95
01:58:47|21268.1
01:58:48|21260.61
01:58:50|21258.26
01:58:51|21258.28
01:58:52|21258.28
01:58:53|21258.28
01:58:54|21261.
01:58:54|21261.
01:58:56|21259.18
01:58:57|21258.27
01:58:58|21258.07
01:58:59|21257.9
01:59:00|21257.22
01:59:08|21259.58
01:59:10|21258.74
01:59:10|21258.74
01:59:11|21258.21
01:59:12|21258.83
01:59:13|21259.79
01:59:15|21258.96
01:59:16|21258.96
01:59:18|21259.09
01:59:18|21260.3
01:59:19|21260.3
01:59:21|21260.28
01:59:21|21259.74
01:59:23|21259.27
01:59:23|21258.73
01:59:24|21259.84
01:59:26|21260.46
01:59:27|21261.83
01:59:28|21258.15
01:59:29|21261.22
01:59:30|21261.22
01:59:31|21259.34
01:59:32|21261.95
01:59:33|21261.95
01:59:34|21261.95
01:59:35|21261.95
01:59:36|21261.95
01:59:37|21260.89
01:59:38|21259.95
01:59:39|21259.97
01:59:40|21260.21
01:59:42|21260.21
01:59:43|21259.75
01:59:44|21260.3
01:59:44|21259.16
01:59:45|21258.27
01:59:46|21258.27
01:59:47|21260.63
01:59:49|21262.74
01:59:50|21260.1
01:59:51|21261.15
01:59:53|21261.15
01:59:53|21261.15
01:59:55|21261.15
01:59:55|21261.15
01:59:57|21260.17
01:59:58|21260.17
01:59:59|21260.17
02:00:00|21260.17
02:00:01|21262.01
02:00:01|21261.9
02:00:04|21262.22
02:00:04|21261.76
02:00:05|21261.76
02:00:07|21264.91
02:00:08|21263.51
02:00:09|21263.76
02:00:09|21263.44
02:00:12|21262.55
02:00:12|21256.49
02:00:14|21257.98
02:00:15|21260.78
02:00:16|21260.78
02:00:17|21264.18
02:00:18|21264.84
02:00:19|21262.96
02:00:20|21262.92
02:00:21|21263.94
02:00:22|21265.53
02:00:23|21263.7
02:00:24|21266.25
02:00:25|21264.14
02:00:26|21265.1
02:00:27|21266.96
02:00:28|21265.84
02:00:29|21264.07
02:00:30|21265.37
02:00:31|21265.37
02:00:32|21266.99
02:00:34|21266.99
02:00:34|21266.99
02:00:36|21266.99
02:00:37|21268.23
02:00:38|21267.94
02:00:39|21267.88
02:00:40|21266.88
02:00:41|21266.88
02:00:42|21266.88
02:00:43|21266.88
02:00:44|21266.99
02:00:45|21268.13
02:00:46|21265.98
02:00:47|21266.02
02:00:48|21266.02
02:00:49|21262.86
02:00:50|21261.02
02:00:52|21256.12
02:00:52|21258.5
02:00:53|21258.72
02:00:54|21257.58
02:00:55|21257.58
02:00:56|21257.58
02:00:58|21260.14
02:00:58|21257.3
02:00:59|21258.83
02:01:01|21263.12
02:01:01|21260.93
02:01:03|21259.17
02:01:03|21259.17
02:01:05|21259.17
02:01:06|21260.15
02:01:07|21260.27
02:01:08|21261.82
02:01:09|21260.76
02:01:10|21260.76
02:01:11|21260.76
02:01:12|21261.13
02:01:13|21260.37
02:01:14|21259.05
02:01:15|21261.2
02:01:16|21261.2
02:01:17|21262.26
02:01:18|21260.35
02:01:19|21260.15
02:01:20|21261.62
02:01:21|21261.51
02:01:22|21262.88
02:01:23|21259.12
02:01:24|21262.06
02:01:25|21262.57
02:01:26|21262.57
02:01:27|21261.92
02:01:28|21260.08
02:01:29|21265.19
02:01:30|21266.17
02:01:31|21269.
02:01:32|21268.31
02:01:33|21268.84
02:01:35|21267.08
02:01:36|21267.66
02:01:36|21267.66
02:01:37|21267.66
02:01:38|21267.66
02:01:40|21267.66
02:01:41|21267.98
02:01:42|21267.36
02:01:43|21267.07
02:01:44|21269.
02:01:45|21267.26
02:01:47|21267.07
02:01:48|21269.34
02:01:48|21269.57
02:01:50|21257.48
02:01:51|21255.75
02:01:53|21258.24
02:01:53|21260.15
02:01:54|21255.35
02:01:55|21259.48
02:01:56|21256.61
02:01:57|21256.61
02:01:58|21256.61
02:01:59|21258.92
02:02:00|21258.49
02:02:01|21259.75
02:02:02|21258.63
02:02:04|21258.03
02:02:04|21261.55
02:02:06|21261.71
02:02:06|21261.34
02:02:07|21261.34
02:02:08|21261.34
02:02:10|21261.96
02:02:11|21261.96
02:02:11|21260.97
02:02:12|21260.95
02:02:14|21261.04
02:02:16|21256.22
02:02:16|21257.46
02:02:18|21257.45
02:02:19|21258.69
02:02:19|21256.92
02:02:21|21254.93
02:02:22|21254.93
02:02:22|21257.01
02:02:24|21257.72
02:02:24|21257.72
02:02:25|21254.56
02:02:27|21255.23
02:02:28|21257.63
02:02:29|21258.01
02:02:29|21258.42
02:02:31|21258.45
02:02:31|21253.33
02:02:32|21251.68
02:02:34|21240.56
02:02:36|21240.16
02:02:37|21242.99
02:02:39|21247.95
02:02:40|21246.01
02:02:41|21250.63
02:02:42|21251.71
02:02:43|21251.71
02:02:45|21250.98
02:02:45|21250.98
02:02:46|21248.5
02:02:47|21246.41
02:02:48|21246.42
02:02:50|21247.28
02:02:51|21245.99
02:02:54|21245.33
02:02:56|21246.01
02:02:56|21246.01
02:02:58|21244.95
02:02:59|21247.03
02:03:00|21245.16
02:03:01|21245.16
02:03:02|21246.22
02:03:02|21245.15
02:03:04|21246.71
02:03:05|21247.49
02:03:06|21246.22
02:03:07|21246.27
02:03:08|21247.29
02:03:09|21247.29
02:03:10|21245.99
02:03:10|21247.13
02:03:12|21246.73
02:03:13|21246.73
02:03:14|21247.29
02:03:15|21247.25
02:03:16|21246.97
02:03:17|21251.7
02:03:18|21256.4
02:03:18|21257.45
02:03:20|21254.99
02:03:21|21255.64
02:03:22|21256.8
02:03:23|21256.8
02:03:24|21259.78
02:03:25|21262.32
02:03:26|21264.71
02:03:27|21264.16
02:03:28|21264.69
02:03:29|21262.99
02:03:30|21262.29
02:03:31|21263.3
02:03:32|21264.27
02:03:33|21264.27
02:03:34|21263.73
02:03:36|21264.24
02:03:37|21264.24
02:03:39|21264.12
02:03:40|21262.91
02:03:41|21262.91
02:03:42|21263.57
02:03:42|21261.02
02:03:44|21262.46
02:03:45|21262.46
02:03:45|21262.74
02:03:47|21262.74
02:03:48|21261.05
02:03:49|21263.58
02:03:49|21263.58
02:03:50|21263.57
02:03:52|21263.57
02:03:53|21263.57
02:03:55|21263.57
02:03:55|21263.58
02:03:56|21261.01
02:03:57|21261.01
02:03:58|21262.07
02:03:59|21262.84
02:04:00|21263.13
02:04:01|21263.33
02:04:02|21264.77
02:04:04|21263.57
02:04:06|21263.2
02:04:06|21262.44
02:04:07|21263.02
02:04:08|21263.37
02:04:09|21264.37
02:04:10|21264.37
02:04:11|21264.72
02:04:12|21262.89
02:04:13|21264.07
02:04:14|21262.88
02:04:15|21263.28
02:04:17|21261.87
02:04:18|21263.3
02:04:19|21263.9
02:04:20|21263.9
02:04:21|21263.94
02:04:22|21263.87
02:04:23|21263.87
02:04:24|21263.87
02:04:25|21262.96
02:04:26|21262.96
02:04:27|21262.96
02:04:28|21262.96
02:04:29|21262.42
02:04:30|21263.77
02:04:31|21263.76
02:04:32|21263.76
02:04:34|21263.54
02:04:34|21263.54
02:04:36|21263.43
02:04:37|21263.43
02:04:38|21263.34
02:04:39|21265.16
02:04:41|21264.12
02:04:41|21263.22
02:04:42|21263.05
02:04:44|21263.2
02:04:45|21262.89
02:04:46|21264.66
02:04:48|21262.97
02:04:49|21264.22
02:04:49|21263.64
02:04:51|21263.62
02:04:52|21262.78
02:04:52|21262.45
02:04:54|21263.84
02:04:55|21263.84
02:04:56|21263.84
02:04:56|21263.84
02:04:57|21263.84
02:04:59|21263.84
02:05:00|21263.28
02:05:00|21263.84
02:05:02|21264.14
02:05:03|21263.84
02:05:04|21265.07
02:05:05|21265.59
02:05:05|21265.7
02:05:07|21264.4
02:05:08|21264.4
02:05:10|21264.4
02:05:10|21264.57
02:05:11|21264.79
02:05:12|21264.79
02:05:13|21263.73
02:05:14|21265.12
02:05:15|21264.41
02:05:16|21264.41
02:05:17|21263.73
02:05:18|21263.73
02:05:19|21264.5
02:05:20|21265.34
02:05:21|21265.34
02:05:22|21265.34
02:05:23|21265.34
02:05:24|21266.34
02:05:25|21266.34
02:05:26|21265.76
02:05:27|21265.76
02:05:28|21265.33
02:05:29|21265.33
02:05:30|21264.89
02:05:31|21266.62
02:05:32|21265.98
02:05:33|21266.43
02:05:34|21267.43
02:05:35|21267.43
02:05:37|21268.57
02:05:38|21267.86
02:05:39|21268.05
02:05:40|21268.22
02:05:49|21267.64
02:05:49|21264.66
02:05:50|21263.62
02:05:52|21263.62
02:05:53|21261.55
02:05:54|21262.86
02:05:55|21262.84
02:05:56|21263.34
02:05:57|21263.34
02:05:58|21263.34
02:05:59|21263.38
02:06:00|21261.81
02:06:02|21261.
02:06:02|21261.
02:06:03|21262.95
02:06:05|21261.97
02:06:06|21263.24
02:06:07|21263.02
02:06:08|21263.02
02:06:09|21262.33
02:06:10|21261.96
02:06:11|21262.45
02:06:12|21263.34
02:06:13|21261.96
02:06:14|21260.9
02:06:16|21262.48
02:06:17|21261.91
02:06:17|21261.91
02:06:18|21261.22
02:06:20|21259.77
02:06:21|21259.77
02:06:21|21259.77
02:06:23|21261.78
02:06:24|21261.92
02:06:25|21263.44
02:06:25|21262.68
02:06:26|21262.38
02:06:28|21265.12
02:06:29|21265.1
02:06:30|21266.7
02:06:31|21264.88
02:06:32|21266.99
02:06:33|21266.99
02:06:34|21266.99
02:06:35|21264.46
02:06:37|21261.94
02:06:38|21263.19
02:06:39|21263.19
02:06:40|21263.19
02:06:41|21264.36
02:06:42|21264.8
02:06:43|21264.89
02:06:44|21264.89
02:06:45|21264.89
02:06:47|21264.89
02:06:48|21264.89
02:06:48|21264.89
02:06:49|21263.83
02:06:50|21263.83
02:06:51|21263.83
02:06:53|21263.83
02:06:54|21263.83
02:06:55|21262.77
02:06:56|21262.77
02:06:56|21264.03
02:06:58|21262.86
02:06:59|21262.86
02:07:01|21263.06
02:07:01|21265.01
02:07:02|21265.01
02:07:03|21265.75
02:07:04|21268.9
02:07:06|21268.9
02:07:07|21270.29
02:07:08|21270.07
02:07:09|21270.07
02:07:10|21274.02
02:07:11|21274.69
02:07:12|21274.66
02:07:13|21274.85
02:07:14|21276.45
02:07:14|21276.45
02:07:16|21267.37
02:07:17|21268.9
02:07:18|21271.27
02:07:19|21272.23
02:07:20|21272.92
02:07:21|21271.92
02:07:22|21271.92
02:07:23|21271.92
02:07:24|21271.92
02:07:25|21272.73
02:07:27|21265.41
02:07:27|21263.34
02:07:28|21264.62
02:07:29|21264.45
02:07:31|21265.65
02:07:32|21264.98
02:07:33|21266.1
02:07:34|21267.93
02:07:35|21265.41
02:07:36|21266.48
02:07:37|21263.39
02:07:39|21262.35
02:07:40|21264.75
02:07:41|21265.41
02:07:42|21265.61
02:07:43|21265.61
02:07:43|21265.61
02:07:45|21264.82
02:07:46|21264.82
02:07:47|21264.82
02:07:48|21264.82
02:07:49|21265.44
02:07:50|21263.
02:07:51|21263.22
02:07:52|21261.35
02:07:53|21261.4
02:07:54|21263.44
02:07:55|21266.32
02:07:56|21265.01
02:07:57|21266.22
02:07:58|21266.22
02:07:59|21266.22
02:08:01|21265.05
02:08:01|21263.25
02:08:02|21261.87
02:08:04|21264.39
02:08:05|21264.39
02:08:07|21262.4
02:08:07|21264.47
02:08:08|21264.47
02:08:09|21264.48
02:08:10|21263.95
02:08:11|21262.41
02:08:12|21262.41
02:08:14|21264.55
02:08:15|21264.55
02:08:15|21266.01
02:08:17|21262.41
02:08:18|21265.56
02:08:19|21265.56
02:08:20|21265.56
02:08:20|21265.92
02:08:21|21265.92
02:08:23|21263.04
02:08:23|21262.39
02:08:25|21261.87
02:08:26|21261.86
02:08:27|21262.54
02:08:28|21257.36
02:08:29|21255.28
02:08:30|21254.16
02:08:31|21252.09
02:08:32|21255.81
02:08:32|21255.77
02:08:34|21255.81
02:08:35|21260.18
02:08:35|21258.69
02:08:37|21257.94
02:08:38|21255.28
02:08:39|21256.73
02:08:41|21259.68
02:08:41|21255.18
02:08:42|21255.18
02:08:44|21256.51
02:08:45|21255.45
02:08:46|21255.45
02:08:47|21255.73
02:08:49|21246.93
02:08:49|21249.66
02:08:50|21248.54
02:08:52|21248.54
02:08:53|21248.45
02:08:54|21248.54
02:08:55|21248.01
02:08:56|21246.9
02:08:57|21247.88
02:08:58|21249.37
02:08:59|21248.61
02:09:00|21248.07
02:09:02|21244.93
02:09:02|21248.99
02:09:03|21247.23
02:09:04|21245.13
02:09:05|21242.29
02:09:06|21243.42
02:09:07|21244.08
02:09:08|21244.03
02:09:09|21240.94
02:09:10|21241.85
02:09:11|21240.77
02:09:12|21246.41
02:09:13|21246.2
02:09:14|21246.32
02:09:15|21247.25
02:09:16|21247.26
02:09:17|21247.26
02:09:18|21246.28
02:09:19|21246.28
02:09:20|21247.33
02:09:21|21247.57
02:09:22|21247.57
02:09:23|21249.7
02:09:24|21246.09
02:09:25|21244.39
02:09:26|21247.51
02:09:27|21247.51
02:09:29|21244.87
02:09:30|21244.27
02:09:31|21244.27
02:09:32|21246.5
02:09:33|21246.5
02:09:34|21246.5
02:09:35|21245.
02:09:36|21246.58
02:09:37|21246.58
02:09:39|21244.67
02:09:39|21246.14
02:09:40|21246.91
02:09:42|21245.78
02:09:42|21244.61
02:09:43|21244.61
02:09:44|21244.61
02:09:45|21246.32
02:09:47|21246.23
02:09:48|21246.24
02:09:49|21246.24
02:09:50|21245.64
02:09:52|21248.99
02:09:52|21246.85
02:09:53|21249.38
02:09:55|21249.36
02:09:56|21248.29
02:09:57|21248.29
02:09:58|21248.29
02:09:59|21248.29
02:10:00|21248.29
02:10:01|21248.06
02:10:03|21244.16
02:10:03|21244.16
02:10:04|21245.22
02:10:06|21245.19
02:10:06|21245.19
02:10:07|21246.09
02:10:22|21246.92
02:10:22|21241.6
02:10:23|21238.71
02:10:24|21240.8
02:10:25|21240.57
02:10:26|21239.8
02:10:27|21237.98
02:10:28|21243.64
02:10:29|21243.8
02:10:30|21245.1
02:10:31|21246.59
02:10:33|21244.06
02:10:34|21244.06
02:10:35|21245.75
02:10:37|21244.46
02:10:37|21244.46
02:10:38|21240.71
02:10:39|21247.42
02:10:41|21244.68
02:10:43|21246.01
02:10:43|21246.01
02:10:45|21245.57
02:10:45|21245.59
02:10:46|21246.31
02:10:48|21247.43
02:10:49|21247.43
02:10:50|21247.42
02:10:50|21246.51
02:10:52|21246.51
02:10:53|21246.51
02:10:54|21247.75
02:10:55|21247.3
02:10:56|21246.52
02:10:57|21246.52
02:10:58|21246.52
02:10:59|21245.93
02:11:00|21245.93
02:11:01|21244.56
02:11:02|21244.6
02:11:04|21245.75
02:11:04|21245.57
02:11:05|21245.39
02:11:07|21246.42
02:11:08|21246.52
02:11:09|21245.13
02:11:10|21244.45
02:11:11|21243.96
02:11:13|21241.87
02:11:13|21242.08
02:11:15|21244.31
02:11:15|21244.31
02:11:17|21240.91
02:11:18|21243.43
02:11:19|21242.26
02:11:19|21242.26
02:11:20|21243.15
02:11:21|21242.28
02:11:22|21242.47
02:11:23|21242.4
02:11:24|21243.15
02:11:25|21242.09
02:11:27|21236.88
02:11:28|21236.07
02:11:29|21236.07
02:11:29|21237.46
02:11:30|21239.6
02:11:31|21239.93
02:11:33|21241.37
02:11:34|21240.04
02:11:35|21239.93
02:11:36|21239.15
02:11:36|21239.55
02:11:37|21239.55
02:11:38|21240.21
02:11:39|21242.05
02:11:41|21237.9
02:11:42|21238.96
02:11:44|21239.95
02:11:45|21238.37
02:11:45|21238.56
02:11:47|21238.56
02:11:48|21238.56
02:11:49|21240.65
02:11:50|21241.36
02:11:51|21245.37
02:11:53|21247.76
02:11:54|21246.97
02:11:55|21247.06
02:11:56|21246.64
02:11:57|21248.4
02:11:59|21247.82
02:12:00|21247.82
02:12:01|21246.24
02:12:01|21246.24
02:12:03|21247.28
02:12:04|21247.28
02:12:05|21247.28
02:12:06|21247.3
02:12:07|21247.3
02:12:08|21247.2
02:12:09|21245.18
02:12:10|21244.9
02:12:11|21246.19
02:12:12|21245.25
02:12:13|21246.32
02:12:14|21244.42
02:12:15|21245.39
02:12:16|21245.48
02:12:17|21246.83
02:12:18|21245.63
02:12:19|21246.63
02:12:20|21245.08
02:12:21|21244.1
02:12:23|21245.3
02:12:23|21245.3
02:12:24|21244.89
02:12:25|21245.75
02:12:26|21244.05
02:12:28|21243.12
02:12:28|21244.56
02:12:30|21243.93
02:12:30|21243.93
02:12:31|21244.03
02:12:33|21243.38
02:12:33|21243.75
02:12:35|21245.81
02:12:36|21237.43
02:12:37|21235.3
02:12:38|21235.76
02:12:39|21235.35
02:12:40|21236.07
02:12:41|21234.65
02:12:42|21234.65
02:12:43|21235.12
02:12:44|21235.12
02:12:45|21237.47
02:12:46|21237.56
02:12:47|21238.03
02:12:48|21236.89
02:12:49|21237.99
02:12:50|21238.62
02:12:51|21238.9
02:12:52|21236.84
02:12:53|21236.84
02:12:54|21236.84
02:12:55|21236.84
02:12:56|21238.36
02:12:57|21238.36
02:12:59|21238.36
02:13:00|21233.98
02:13:00|21233.35
02:13:02|21234.12
02:13:03|21233.
02:13:03|21235.99
02:13:04|21241.64
02:13:06|21241.64
02:13:06|21253.15
02:13:07|21251.27
02:13:09|21249.49
02:13:10|21253.2
02:13:14|21251.56
02:13:15|21250.3
02:13:16|21250.58
02:13:17|21249.7
02:13:18|21249.7
02:13:19|21249.7
02:13:20|21250.84
02:13:21|21253.25
02:13:22|21253.25
02:13:23|21252.41
02:13:24|21251.08
02:13:26|21251.08
02:13:26|21249.62
02:13:27|21249.61
02:13:28|21249.5
02:13:29|21249.65
02:13:31|21247.68
02:13:32|21248.6
02:13:33|21252.
02:13:34|21252.
02:13:35|21252.
02:13:36|21251.32
02:13:37|21253.05
02:13:38|21253.05
02:13:39|21253.05
02:13:40|21252.4
02:13:41|21252.4
02:13:42|21252.66
02:13:43|21249.54
02:13:44|21249.54
02:13:46|21249.54
02:13:46|21249.54
02:13:48|21249.61
02:13:49|21249.61
02:13:50|21249.61
02:13:51|21250.67
02:13:52|21251.4
02:13:53|21251.93
02:13:54|21253.42
02:13:55|21253.45
02:13:56|21250.87
02:13:57|21250.87
02:13:58|21250.87
02:13:59|21250.87
02:14:00|21250.87
02:14:01|21250.87
02:14:02|21250.87
02:14:03|21251.92
02:14:04|21251.93
02:14:05|21251.93
02:14:06|21251.93
02:14:07|21251.93
02:14:08|21251.93
02:14:09|21251.21
02:14:10|21251.21
02:14:11|21251.21
02:14:12|21252.27
02:14:13|21251.59
02:14:14|21251.59
02:14:15|21251.59
02:14:16|21252.8
02:14:17|21252.8
02:14:18|21257.4
02:14:19|21258.1
02:14:20|21261.69
02:14:21|21261.7
02:14:22|21264.
02:14:23|21263.98
02:14:24|21262.97
02:14:25|21260.02
02:14:26|21258.98
02:14:28|21259.18
02:14:29|21258.9
02:14:30|21258.75
02:14:31|21258.9
02:14:32|21258.01
02:14:33|21259.82
02:14:34|21259.82
02:14:35|21259.71
02:14:37|21261.53
02:14:37|21260.44
02:14:39|21259.71
02:14:40|21259.71
02:14:41|21260.24
02:14:43|21261.36
02:14:44|21261.38
02:14:45|21262.02
02:14:46|21262.02
02:14:47|21260.44
02:14:48|21263.51
02:14:49|21263.51
02:14:50|21260.66
02:14:51|21260.27
02:14:53|21257.96
02:14:53|21257.96
02:14:54|21257.96
02:14:56|21260.62
02:14:57|21262.2
02:14:58|21261.15
02:14:59|21261.15
02:15:00|21261.81
02:15:01|21262.35
02:15:02|21263.05
02:15:03|21261.58
02:15:04|21263.33
02:15:05|21263.32
02:15:06|21263.32
02:15:07|21267.65
02:15:08|21264.85
02:15:09|21263.24
02:15:10|21263.19
02:15:11|21263.21
02:15:12|21263.19
02:15:13|21263.19
02:15:14|21263.3
02:15:15|21263.19
02:15:16|21266.51
02:15:17|21263.7
02:15:18|21265.13
02:15:19|21266.73
02:15:20|21266.04
02:15:21|21265.78
02:15:22|21266.59
02:15:23|21266.73
02:15:24|21266.36
02:15:25|21266.36
02:15:26|21266.38
02:15:27|21266.33
02:15:28|21266.33
02:15:29|21265.72
02:15:30|21268.35
02:15:31|21266.88
02:15:32|21266.07
02:15:33|21261.16
02:15:34|21261.31
02:15:36|21261.92
02:15:37|21265.07
02:15:37|21266.43
02:15:39|21266.26
02:15:40|21266.26
02:15:41|21265.2
02:15:42|21265.98
02:15:44|21264.33
02:15:45|21264.33
02:15:46|21264.33
02:15:47|21264.33
02:15:48|21264.33
02:15:49|21269.62
02:15:50|21267.01
02:15:51|21266.51
02:15:52|21266.55
02:15:53|21266.5
02:15:54|21266.5
02:15:55|21266.5
02:15:57|21266.5
02:15:58|21266.5
02:15:59|21268.23
02:15:59|21268.62
02:16:01|21267.57
02:16:02|21270.03
02:16:03|21270.7
02:16:03|21274.
02:16:05|21272.94
02:16:06|21277.28
02:16:06|21273.91
02:16:07|21274.85
02:16:08|21271.05
02:16:09|21270.67
02:16:11|21270.68
02:16:11|21270.55
02:16:13|21269.64
02:16:14|21270.
02:16:15|21271.17
02:16:16|21269.85
02:16:17|21271.57
02:16:19|21273.4
02:16:20|21270.92
02:16:21|21269.41
02:16:21|21272.
02:16:22|21268.89
02:16:24|21272.05
02:16:25|21272.05
02:16:25|21272.05
02:16:27|21272.05
02:16:27|21270.03
02:16:29|21270.03
02:16:29|21270.03
02:16:30|21268.83
02:16:32|21271.21
02:16:33|21271.21
02:16:33|21268.23
02:16:34|21268.27
02:16:36|21269.33
02:16:37|21270.03
02:16:38|21272.43
02:16:39|21271.17
02:16:41|21264.27
02:16:42|21266.79
02:16:42|21265.66
02:16:44|21267.76
02:16:44|21266.48
02:16:47|21269.34
02:16:47|21269.34
02:16:48|21267.75
02:16:49|21267.69
02:16:50|21267.69
02:16:51|21268.44
02:16:52|21265.84
02:16:53|21264.9
02:16:54|21264.9
02:16:55|21265.68
02:16:56|21266.96
02:16:57|21264.9
02:16:58|21265.09
02:16:59|21264.99
02:17:01|21265.03
02:17:01|21265.38
02:17:02|21263.98
02:17:03|21264.86
02:17:04|21258.33
02:17:05|21261.38
02:17:07|21261.
02:17:08|21260.22
02:17:09|21259.16
02:17:10|21260.11
02:17:11|21259.31
02:17:12|21258.32
02:17:13|21259.5
02:17:14|21259.62
02:17:15|21259.52
02:17:16|21259.52
02:17:17|21258.48
02:17:18|21260.78
02:17:19|21262.5
02:17:20|21262.67
02:17:22|21260.56
02:17:22|21260.56
02:17:23|21259.72
02:17:26|21260.21
02:17:26|21260.21
02:17:28|21259.16
02:17:28|21259.15
02:17:29|21259.15
02:17:30|21259.16
02:17:31|21259.16
02:17:32|21260.21
02:17:33|21260.21
02:17:34|21260.21
02:17:35|21262.48
02:17:37|21262.48
02:17:37|21261.42
02:17:39|21262.06
02:17:39|21259.48
02:17:41|21259.48
02:17:42|21260.52
02:17:44|21259.34
02:17:45|21259.34
02:17:46|21259.92
02:17:47|21259.16
02:17:47|21259.15
02:17:49|21259.29
02:17:50|21259.29
02:17:51|21260.34
02:17:52|21260.85
02:17:53|21259.93
02:17:54|21259.93
02:17:55|21261.26
02:17:56|21260.59
02:17:57|21259.46
02:17:58|21260.91
02:17:59|21259.16
02:18:00|21259.16
02:18:02|21259.15
02:18:02|21258.77
02:18:03|21259.35
02:18:05|21258.73
02:18:06|21259.07
02:18:07|21259.07
02:18:08|21249.77
02:18:09|21247.84
02:18:10|21248.9
02:18:11|21245.9
02:18:12|21246.24
02:18:13|21244.27
02:18:14|21244.56
02:18:15|21245.08
02:18:16|21243.8
02:18:17|21245.32
02:18:18|21244.28
02:18:19|21239.84
02:18:20|21241.95
02:18:21|21241.16
02:18:22|21240.91
02:18:23|21239.71
02:18:24|21240.22
02:18:25|21239.16
02:18:26|21238.97
02:18:27|21238.32
02:18:28|21238.41
02:18:29|21237.75
02:18:30|21238.85
02:18:31|21237.06
02:18:32|21236.88
02:18:34|21236.38
02:18:35|21236.18
02:18:36|21234.85
02:18:38|21235.56
02:18:38|21234.37
02:18:40|21235.4
02:18:41|21236.5
02:18:42|21236.5
02:18:44|21237.95
02:18:45|21237.95
02:18:45|21239.8
02:18:47|21239.13
02:18:47|21239.44
02:18:48|21240.33
02:18:50|21239.8
02:18:51|21238.98
02:18:51|21239.91
02:18:52|21239.52
02:18:54|21239.48
02:18:55|21236.51
02:18:56|21240.47
02:18:57|21238.58
02:18:57|21238.42
02:18:58|21238.42
02:19:01|21237.
02:19:01|21236.2
02:19:02|21236.2
02:19:04|21239.05
02:19:05|21238.01
02:19:06|21236.81
02:19:07|21238.63
02:19:08|21236.31
02:19:08|21236.31
02:19:10|21237.37
02:19:10|21237.27
02:19:12|21239.31
02:19:13|21239.31
02:19:14|21239.31
02:19:15|21238.15
02:19:16|21238.15
02:19:17|21238.15
02:19:17|21238.15
02:19:19|21236.48
02:19:19|21238.59
02:19:21|21238.59
02:19:21|21236.95
02:19:23|21237.82
02:19:24|21236.74
02:19:25|21237.49
02:19:26|21236.73
02:19:27|21236.73
02:19:28|21239.48
02:19:28|21239.48
02:19:30|21237.81
02:19:30|21237.74
02:19:33|21234.41
02:19:33|21236.14
02:19:34|21239.76
02:19:35|21239.96
02:19:37|21238.08
02:19:38|21238.08
02:19:40|21230.
02:19:41|21226.54
02:19:41|21229.31
02:19:43|21229.21
02:19:45|21236.99
02:19:46|21234.65
02:19:46|21234.8
02:19:50|21234.8
02:19:51|21235.01
02:19:53|21235.29
02:19:53|21235.29
02:19:55|21235.8
02:19:56|21237.2
02:19:57|21235.75
02:19:58|21235.75
02:19:59|21235.22
02:20:00|21235.67
02:20:01|21235.
02:20:02|21234.61
02:20:03|21234.61
02:20:04|21233.75
02:20:05|21235.58
02:20:06|21234.75
02:20:07|21235.49
02:20:08|21236.17
02:20:09|21235.43
02:20:10|21235.38
02:20:11|21235.38
02:20:12|21235.38
02:20:13|21235.38
02:20:14|21236.12
02:20:15|21235.06
02:20:16|21236.34
02:20:17|21236.38
02:20:18|21235.49
02:20:19|21236.75
02:20:20|21237.52
02:20:21|21234.74
02:20:22|21234.74
02:20:23|21234.81
02:20:24|21234.81
02:20:25|21234.92
02:20:26|21234.91
02:20:27|21235.75
02:20:28|21235.47
02:20:30|21235.47
02:20:30|21234.18
02:20:32|21234.18
02:20:33|21232.94
02:20:34|21232.94
02:20:36|21234.72
02:20:37|21236.99
02:20:38|21236.99
02:20:39|21235.2
02:20:41|21235.2
02:20:42|21235.15
02:20:44|21234.23
02:20:45|21234.11
02:20:46|21234.23
02:20:47|21232.94
02:20:48|21232.05
02:20:50|21233.8
02:20:50|21232.94
02:20:51|21232.94
02:20:52|21233.52
02:20:54|21235.24
02:20:55|21235.21
02:20:56|21235.2
02:20:56|21235.2
02:20:58|21235.2
02:20:59|21235.2
02:21:00|21234.39
02:21:01|21234.2
02:21:02|21236.74
02:21:03|21236.1
02:21:04|21236.86
02:21:05|21236.03
02:21:06|21237.
02:21:06|21236.75
02:21:08|21237.22
02:21:09|21236.53
02:21:10|21237.82
02:21:11|21237.82
02:21:12|21238.25
02:21:13|21237.07
02:21:13|21236.63
02:21:15|21234.84
02:21:15|21234.84
02:21:17|21235.74
02:21:18|21236.47
02:21:19|21235.77
02:21:19|21235.77
02:21:21|21236.17
02:21:22|21235.12
02:21:23|21234.19
02:21:24|21234.64
02:21:24|21234.64
02:21:26|21234.64
02:21:27|21234.64
02:21:28|21235.12
02:21:29|21236.44
02:21:30|21236.44
02:21:30|21235.72
02:21:32|21236.92
02:21:33|21236.92
02:21:33|21236.92
02:21:36|21235.88
02:21:36|21235.72
02:21:37|21235.99
02:21:38|21235.99
02:21:39|21236.66
02:21:40|21236.66
02:21:41|21236.66
02:21:42|21236.66
02:21:43|21234.94
02:21:44|21234.93
02:21:46|21235.5
02:21:47|21234.71
02:21:48|21234.71
02:21:49|21233.29
02:21:50|21234.68
02:21:51|21235.99
02:21:52|21234.04
02:21:53|21234.04
02:21:54|21232.99
02:21:55|21232.99
02:21:56|21232.99
02:21:56|21232.99
02:21:58|21233.46
02:21:59|21232.99
02:22:00|21234.32
02:22:01|21233.51
02:22:03|21234.57
02:22:03|21234.57
02:22:05|21235.1
02:22:06|21233.65
02:22:07|21233.5
02:22:07|21235.55
02:22:08|21235.55
02:22:10|21234.49
02:22:11|21234.02
02:22:12|21234.02
02:22:12|21234.02
02:22:13|21234.14
02:22:14|21239.95
02:22:16|21242.03
02:22:16|21243.
02:22:18|21243.98
02:22:19|21243.74
02:22:20|21243.44
02:22:21|21241.32
02:22:22|21242.32
02:22:23|21240.61
02:22:24|21241.67
02:22:25|21241.67
02:22:26|21242.96
02:22:26|21241.28
02:22:28|21240.94
02:22:28|21241.74
02:22:30|21241.37
02:22:32|21240.75
02:22:33|21241.32
02:22:34|21242.94
02:22:36|21241.45
02:22:36|21241.45
02:22:37|21242.32
02:22:38|21241.62
02:22:39|21241.62
02:22:40|21242.48
02:22:41|21242.48
02:22:43|21242.42
02:22:43|21241.91
02:22:44|21241.91
02:22:46|21241.44
02:22:48|21241.62
02:22:49|21241.62
02:22:51|21241.93
02:22:52|21239.7
02:22:53|21237.26
02:22:54|21235.17
02:22:55|21236.18
02:22:56|21233.08
02:22:57|21234.93
02:22:57|21234.93
02:22:59|21234.93
02:23:00|21234.93
02:23:01|21236.94
02:23:02|21236.15
02:23:03|21236.15
02:23:04|21236.15
02:23:05|21234.28
02:23:06|21234.28
02:23:07|21234.28
02:23:08|21234.28
02:23:09|21234.49
02:23:10|21234.49
02:23:11|21235.34
02:23:12|21232.33
02:23:13|21231.43
02:23:14|21233.09
02:23:15|21232.12
02:23:16|21233.77
02:23:17|21233.76
02:23:18|21233.62
02:23:20|21233.45
02:23:21|21231.98
02:23:22|21232.01
02:23:23|21232.01
02:23:23|21230.3
02:23:25|21232.21
02:23:25|21232.4
02:23:27|21231.37
02:23:28|21230.9
02:23:28|21231.88
02:23:29|21231.46
02:23:31|21231.46
02:23:32|21231.46
02:23:33|21231.46
02:23:34|21228.57
02:23:35|21228.57
02:23:36|21230.53
02:23:37|21229.56
02:23:39|21230.62
02:23:39|21233.33
02:23:40|21233.33
02:23:42|21233.33
02:23:42|21233.33
02:23:44|21230.6
02:23:45|21230.6
02:23:46|21230.6
02:23:47|21230.6
02:23:47|21230.6
02:23:49|21231.24
02:23:51|21223.62
02:23:51|21229.99
02:23:53|21230.9
02:23:54|21230.9
02:23:55|21228.95
02:23:56|21228.64
02:23:57|21227.97
02:23:58|21229.55
02:23:59|21227.64
02:23:59|21228.52
02:24:01|21229.62
02:24:02|21228.07
02:24:03|21228.87
02:24:04|21227.53
02:24:05|21230.19
02:24:06|21230.19
02:24:06|21229.76
02:24:08|21222.31
02:24:09|21224.55
02:24:10|21223.
02:24:12|21223.44
02:24:12|21223.44
02:24:13|21221.02
02:24:15|21220.84
02:24:15|21221.53
02:24:16|21221.18
02:24:17|21222.5
02:24:18|21221.9
02:24:19|21222.86
02:24:20|21222.86
02:24:21|21221.8
02:24:22|21220.01
02:24:23|21222.24
02:24:24|21221.78
02:24:25|21221.82
02:24:26|21221.5
02:24:27|21221.5
02:24:28|21222.25
02:24:30|21220.56
02:24:32|21222.88
02:24:32|21222.89
02:24:33|21223.59
02:24:34|21221.83
02:24:35|21221.83
02:24:37|21222.65
02:24:38|21222.65
02:24:39|21222.01
02:24:39|21223.95
02:24:40|21223.08
02:24:42|21224.94
02:24:44|21224.13
02:24:45|21222.87
02:24:46|21222.87
02:24:47|21222.87
02:24:48|21224.07
02:24:50|21222.87
02:24:51|21222.87
02:24:52|21222.87
02:24:53|21222.02
02:24:54|21222.02
02:24:55|21223.25
02:24:56|21222.34
02:24:57|21222.28
02:24:58|21221.98
02:25:00|21221.76
02:25:01|21220.86
02:25:02|21222.46
02:25:03|21221.73
02:25:04|21220.86
02:25:05|21220.86
02:25:06|21220.86
02:25:07|21220.25
02:25:08|21221.08
02:25:10|21222.92
02:25:11|21222.92
02:25:11|21222.45
02:25:13|21222.45
02:25:14|21222.45
02:25:15|21221.28
02:25:15|21221.96
02:25:17|21221.96
02:25:18|21221.96
02:25:19|21220.77
02:25:20|21220.95
02:25:21|21221.27
02:25:22|21221.15
02:25:23|21221.16
02:25:24|21221.16
02:25:25|21220.6
02:25:26|21220.6
02:25:27|21220.6
02:25:28|21222.31
02:25:29|21223.14
02:25:30|21223.14
02:25:31|21223.04
02:25:32|21222.24
02:25:34|21221.26
02:25:34|21221.49
02:25:35|21221.62
02:25:36|21221.59
02:25:38|21221.59
02:25:39|21222.68
02:25:40|21222.68
02:25:42|21222.68
02:25:42|21223.33
02:25:43|21221.74
02:25:45|21222.8
02:25:45|21222.36
02:25:47|21222.35
02:25:47|21222.07
02:25:49|21221.63
02:25:51|21221.63
02:25:51|21221.1
02:25:53|21221.36
02:25:54|21221.39
02:25:55|21221.39
02:25:55|21221.39
02:25:56|21221.74
02:25:58|21221.74
02:25:59|21221.69
02:26:01|21222.69
02:26:01|21221.61
02:26:02|21221.28
02:26:03|21223.03
02:26:04|21221.69
02:26:05|21221.12
02:26:06|21223.1
02:26:07|21223.1
02:26:08|21223.15
02:26:10|21223.31
02:26:10|21231.07
02:26:12|21234.34
02:26:13|21234.34
02:26:15|21234.21
02:26:16|21233.98
02:26:16|21232.42
02:26:18|21235.9
02:26:19|21234.2
02:26:20|21234.2
02:26:20|21234.2
02:26:22|21238.51
02:26:23|21239.15
02:26:24|21239.25
02:26:25|21239.25
02:26:26|21238.87
02:26:26|21238.26
02:26:28|21237.43
02:26:29|21237.25
02:26:31|21230.14
02:26:33|21229.28
02:26:34|21228.9
02:26:34|21228.91
02:26:36|21228.42
02:26:38|21229.83
02:26:38|21229.83
02:26:39|21229.17
02:26:41|21231.22
02:26:42|21230.03
02:26:43|21229.48
02:26:44|21228.97
02:26:45|21228.53
02:26:47|21229.03
02:26:48|21229.71
02:26:49|21229.71
02:26:50|21229.93
02:26:51|21229.27
02:26:52|21229.09
02:26:53|21230.23
02:26:54|21228.77
02:26:55|21230.14
02:26:56|21229.03
02:26:57|21229.03
02:26:58|21229.17
02:26:59|21228.83
02:27:00|21230.06
02:27:01|21230.3
02:27:03|21231.4
02:27:04|21232.53
02:27:05|21236.07
02:27:06|21236.07
02:27:06|21232.71
02:27:08|21234.26
02:27:08|21233.29
02:27:10|21233.69
02:27:10|21232.53
02:27:11|21233.07
02:27:13|21231.91
02:27:13|21232.58
02:27:14|21233.75
02:27:15|21233.
02:27:17|21233.
02:27:18|21232.17
02:27:20|21231.73
02:27:20|21231.73
02:27:22|21231.5
02:27:23|21231.84
02:27:24|21233.23
02:27:25|21232.38
02:27:26|21229.26
02:27:26|21229.26
02:27:28|21233.43
02:27:29|21231.54
02:27:30|21232.
02:27:30|21232.
02:27:32|21231.96
02:27:34|21232.
02:27:35|21232.92
02:27:35|21230.95
02:27:37|21231.39
02:27:38|21231.39
02:27:39|21231.39
02:27:39|21232.38
02:27:41|21231.54
02:27:42|21231.16
02:27:43|21230.95
02:27:44|21232.45
02:27:45|21232.45
02:27:46|21230.38
02:27:47|21230.38
02:27:48|21231.25
02:27:49|21231.
02:27:51|21231.36
02:27:52|21231.25
02:27:52|21228.36
02:27:54|21224.62
02:27:55|21226.3
02:27:56|21226.3
02:27:57|21226.3
02:27:58|21226.83
02:27:58|21226.35
02:28:00|21225.29
02:28:01|21225.29
02:28:02|21225.9
02:28:03|21223.5
02:28:04|21223.25
02:28:05|21226.58
02:28:06|21225.77
02:28:07|21225.19
02:28:10|21224.94
02:28:10|21223.81
02:28:11|21223.81
02:28:12|21226.39
02:28:13|21224.71
02:28:14|21227.41
02:28:15|21227.41
02:28:16|21228.76
02:28:17|21228.76
02:28:18|21227.7
02:28:19|21227.7
02:28:20|21227.7
02:28:21|21227.7
02:28:22|21227.7
02:28:23|21227.7
02:28:25|21227.7
02:28:25|21227.7
02:28:26|21228.51
02:28:28|21226.85
02:28:29|21227.77
02:28:30|21225.87
02:28:32|21223.61
02:28:33|21226.16
02:28:35|21226.13
02:28:36|21225.07
02:28:36|21225.07
02:28:38|21225.07
02:28:40|21226.22
02:28:40|21226.22
02:28:42|21224.61
02:28:42|21224.61
02:28:43|21224.91
02:28:44|21225.09
02:28:46|21226.47
02:28:47|21226.79
02:28:48|21225.37
02:28:50|21225.37
02:28:51|21225.37
02:28:52|21225.37
02:28:53|21222.76
02:28:54|21223.76
02:28:55|21218.76
02:28:56|21219.82
02:28:57|21231.15
02:28:58|21229.34
02:28:59|21227.9
02:29:00|21228.29
02:29:01|21229.77
02:29:01|21227.91
02:29:03|21226.34
02:29:03|21226.34
02:29:05|21236.6
02:29:06|21238.54
02:29:06|21244.96
02:29:09|21241.16
02:29:09|21239.94
02:29:10|21239.
02:29:11|21239.
02:29:12|21239.
02:29:13|21238.14
02:29:14|21240.
02:29:15|21238.96
02:29:16|21239.32
02:29:17|21246.03
02:29:18|21240.67
02:29:20|21240.67
02:29:20|21240.67
02:29:21|21239.05
02:29:22|21239.23
02:29:23|21236.1
02:29:24|21237.48
02:29:25|21239.07
02:29:26|21239.07
02:29:27|21239.07
02:29:28|21240.89
02:29:29|21239.47
02:29:31|21240.89
02:29:31|21240.89
02:29:32|21240.89
02:29:33|21240.21
02:29:35|21237.69
02:29:36|21234.88
02:29:36|21234.75
02:29:38|21236.8
02:29:38|21236.8
02:29:40|21234.46
02:29:41|21234.46
02:29:42|21235.02
02:29:43|21235.7
02:29:43|21235.
02:29:44|21233.79
02:29:46|21233.65
02:29:47|21232.76
02:29:48|21230.68
02:29:49|21233.12
02:29:50|21232.95
02:29:51|21232.95
02:29:52|21232.95
02:29:54|21234.
02:29:55|21232.82
02:29:56|21232.05
02:29:57|21232.05
02:29:58|21235.54
02:29:58|21234.94
02:30:00|21234.94
02:30:00|21234.36
02:30:02|21234.36
02:30:03|21234.19
02:30:04|21237.48
02:30:05|21235.09
02:30:06|21233.85
02:30:07|21230.34
02:30:08|21231.47
02:30:09|21228.64
02:30:11|21229.27
02:30:12|21229.27
02:30:13|21230.81
02:30:14|21230.81
02:30:14|21230.81
02:30:15|21228.58
02:30:16|21228.58
02:30:18|21230.28
02:30:18|21230.49
02:30:19|21227.7
02:30:21|21227.7
02:30:21|21230.32
02:30:22|21230.47
02:30:23|21230.41
02:30:24|21227.7
02:30:25|21229.81
02:30:26|21231.74
02:30:28|21231.74
02:30:28|21233.18
02:30:29|21232.12
02:30:31|21231.9
02:30:33|21231.9
02:30:33|21231.9
02:30:34|21231.9
02:30:36|21231.9
02:30:37|21231.9
02:30:38|21231.9
02:30:39|21231.9
02:30:41|21231.89
02:30:42|21232.03
02:30:43|21232.03
02:30:43|21232.03
02:30:44|21231.52
02:30:45|21231.52
02:30:47|21230.11
02:30:48|21230.74
02:30:49|21229.77
02:30:50|21229.77
02:30:52|21230.27
02:30:53|21230.27
02:30:55|21229.42
02:30:55|21229.42
02:30:56|21229.33
02:30:58|21229.99
02:31:00|21229.61
02:31:01|21227.2
02:31:02|21228.42
02:31:02|21229.54
02:31:03|21233.74
02:31:04|21233.76
02:31:05|21233.76
02:31:07|21234.82
02:31:07|21233.76
02:31:09|21233.77
02:31:09|21233.77
02:31:10|21233.77
02:31:12|21233.12
02:31:13|21233.12
02:31:14|21233.11
02:31:14|21233.11
02:31:15|21235.36
02:31:17|21234.3
02:31:18|21235.59
02:31:19|21235.59
02:31:21|21233.38
02:31:21|21233.38
02:31:22|21233.38
02:31:24|21233.05
02:31:25|21233.05
02:31:25|21232.89
02:31:26|21232.7
02:31:27|21233.33
02:31:29|21233.33
02:31:30|21233.28
02:31:31|21234.11
02:31:32|21233.36
02:31:34|21231.31
02:31:34|21231.92
02:31:36|21225.16
02:31:36|21225.
02:31:39|21223.71
02:31:39|21223.31
02:31:40|21220.39
02:31:41|21219.85
02:31:42|21219.82
02:31:44|21222.36
02:31:44|21222.36
02:31:46|21222.25
02:31:47|21223.57
02:31:47|21222.93
02:31:48|21221.17
02:31:49|21221.1
02:31:51|21221.73
02:31:52|21221.63
02:31:53|21221.03
02:31:54|21222.74
02:31:55|21223.64
02:31:56|21225.
02:31:56|21221.7
02:31:58|21221.7
02:31:58|21221.7
02:32:00|21222.71
02:32:01|21223.74
02:32:02|21221.38
02:32:05|21221.4
02:32:05|21223.26
02:32:06|21223.26
02:32:08|21222.2
02:32:09|21221.8
02:32:10|21224.07
02:32:12|21224.07
02:32:12|21224.07
02:32:13|21224.83
02:32:14|21224.83
02:32:15|21223.77
02:32:16|21224.11
02:32:17|21224.11
02:32:18|21222.21
02:32:20|21223.14
02:32:20|21221.82
02:32:21|21220.5
02:32:22|21219.88
02:32:23|21224.16
02:32:25|21225.57
02:32:25|21225.57
02:32:27|21220.56
02:32:28|21221.68
02:32:28|21221.68
02:32:30|21221.68
02:32:30|21223.58
02:32:33|21221.81
02:32:33|21220.09
02:32:34|21221.02
02:32:36|21222.15
02:32:36|21221.92
02:32:37|21220.64
02:32:40|21220.85
02:32:40|21220.27
02:32:41|21221.31
02:32:42|21219.81
02:32:43|21221.33
02:32:44|21221.33
02:32:45|21221.33
02:32:46|21221.41
02:32:48|21221.41
02:32:48|21223.32
02:32:49|21222.48
02:32:50|21222.48
02:32:51|21222.48
02:32:53|21222.48
02:32:54|21221.78
02:32:55|21221.78
02:32:56|21221.5
02:32:57|21221.5
02:32:58|21222.6
02:32:59|21220.96
02:33:00|21220.82
02:33:01|21221.7
02:33:02|21222.54
02:33:03|21221.66
02:33:04|21221.66
02:33:05|21221.34
02:33:06|21222.09
02:33:07|21221.47
02:33:08|21221.51
02:33:09|21221.51
02:33:10|21221.69
02:33:11|21221.69
02:33:12|21221.69
02:33:13|21221.39
02:33:14|21222.57
02:33:15|21222.57
02:33:16|21222.28
02:33:17|21224.41
02:33:18|21222.85
02:33:19|21222.85
02:33:20|21223.08
02:33:22|21222.65
02:33:22|21222.65
02:33:23|21223.09
02:33:24|21222.73
02:33:25|21224.33
02:33:27|21222.33
02:33:27|21224.36
02:33:28|21224.24
02:33:29|21224.24
02:33:30|21222.33
02:33:32|21218.52
02:33:34|21219.42
02:33:35|21219.03
02:33:36|21219.58
02:33:37|21219.58
02:33:38|21219.43
02:33:40|21219.43
02:33:40|21219.64
02:33:42|21220.7
02:33:42|21220.74
02:33:43|21220.74
02:33:45|21220.48
02:33:46|21219.58
02:33:47|21219.84
02:33:48|21219.84
02:33:49|21220.75
02:33:50|21218.92
02:33:51|21218.92
02:33:52|21218.92
02:33:53|21218.92
02:33:54|21219.98
02:33:55|21220.81
02:33:56|21219.41
02:33:57|21219.41
02:33:58|21219.41
02:33:59|21219.41
02:34:00|21218.35
02:34:01|21219.95
02:34:02|21218.86
02:34:03|21218.67
02:34:05|21218.51
02:34:05|21218.78
02:34:07|21219.8
02:34:08|21219.8
02:34:09|21219.92
02:34:10|21219.92
02:34:10|21219.5
02:34:12|21220.47
02:34:13|21220.47
02:34:14|21220.47
02:34:15|21219.73
02:34:16|21219.73
02:34:17|21219.73
02:34:18|21220.79
02:34:19|21219.08
02:34:20|21220.04
02:34:21|21220.04
02:34:23|21220.04
02:34:23|21220.1
02:34:25|21220.28
02:34:26|21219.41
02:34:27|21219.41
02:34:28|21218.99
02:34:29|21219.94
02:34:30|21220.15
02:34:31|21219.54
02:34:33|21219.62
02:34:34|21220.15
02:34:35|21220.15
02:34:35|21220.15
02:34:36|21218.01
02:34:37|21219.42
02:34:38|21220.35
02:34:39|21220.63
02:34:40|21220.63
02:34:41|21219.29
02:34:42|21222.46
02:34:43|21221.32
02:34:45|21221.32
02:34:50|21221.39
02:34:52|21221.81
02:34:52|21221.81
02:34:54|21220.68
02:34:56|21220.1
02:34:56|21220.73
02:34:57|21220.76
02:34:58|21220.76
02:34:59|21221.39
02:35:00|21220.78
02:35:01|21219.33
02:35:02|21218.01
02:35:03|21219.45
02:35:04|21221.04
02:35:05|21220.61
02:35:06|21219.34
02:35:07|21220.22
02:35:09|21220.23
02:35:09|21220.23
02:35:11|21221.71
02:35:11|21221.71
02:35:13|21220.34
02:35:14|21223.69
02:35:15|21221.29
02:35:15|21222.14
02:35:17|21221.94
02:35:18|21222.35
02:35:19|21221.99
02:35:20|21221.99
02:35:21|21223.34
02:35:22|21223.21
02:35:23|21222.92
02:35:24|21223.13
02:35:25|21223.34
02:35:26|21224.1
02:35:28|21225.2
02:35:29|21223.88
02:35:30|21226.03
02:35:30|21225.9
02:35:32|21224.71
02:35:34|21226.36
02:35:34|21226.36
02:35:36|21223.87
02:35:38|21224.68
02:35:39|21224.68
02:35:40|21225.43
02:35:41|21224.17
02:35:42|21223.65
02:35:43|21223.54
02:35:44|21223.54
02:35:45|21222.48
02:35:47|21223.29
02:35:47|21222.66
02:35:49|21224.84
02:35:50|21223.7
02:35:51|21223.7
02:35:52|21223.7
02:35:53|21223.7
02:35:54|21223.7
02:35:55|21223.22
02:35:56|21223.12
02:35:57|21223.12
02:35:58|21223.42
02:35:59|21223.82
02:36:00|21224.12
02:36:01|21224.12
02:36:02|21223.01
02:36:03|21224.4
02:36:04|21224.4
02:36:05|21224.4
02:36:06|21222.64
02:36:07|21222.64
02:36:08|21223.68
02:36:09|21224.52
02:36:10|21224.44
02:36:11|21222.9
02:36:12|21222.9
02:36:14|21223.84
02:36:15|21224.65
02:36:16|21224.04
02:36:17|21224.04
02:36:19|21224.04
02:36:19|21224.07
02:36:20|21224.07
02:36:21|21224.07
02:36:22|21225.14
02:36:24|21225.46
02:36:24|21225.46
02:36:25|21226.19
02:36:26|21224.45
02:36:27|21223.92
02:36:28|21226.07
02:36:30|21224.52
02:36:30|21223.81
02:36:32|21224.93
02:36:34|21224.04
02:36:35|21221.71
02:36:37|21223.02
02:36:38|21223.61
02:36:38|21223.61
02:36:39|21223.61
02:36:41|21221.96
02:36:42|21223.14
02:36:43|21223.14
02:36:44|21222.08
02:36:45|21222.78
02:36:45|21223.87
02:36:47|21223.87
02:36:48|21223.87
02:36:48|21224.2
02:36:50|21224.2
02:36:51|21224.2
02:36:52|21224.19
02:36:53|21224.17
02:36:54|21224.17
02:36:56|21224.45
02:36:56|21224.67
02:36:57|21223.14
02:36:58|21223.47
02:36:59|21223.47
02:37:00|21223.73
02:37:01|21223.73
02:37:03|21223.73
02:37:04|21223.73
02:37:04|21224.25
02:37:05|21223.71
02:37:07|21223.71
02:37:07|21222.22
02:37:09|21222.88
02:37:10|21222.88
02:37:11|21222.88
02:37:12|21222.88
02:37:13|21222.88
02:37:14|21223.49
02:37:15|21223.49
02:37:15|21223.94
02:37:17|21223.94
02:37:18|21224.04
02:37:19|21222.63
02:37:19|21222.97
02:37:22|21223.09
02:37:22|21222.97
02:37:23|21224.86
02:37:24|21222.97
02:37:25|21222.97
02:37:26|21222.95
02:37:27|21222.95
02:37:28|21222.95
02:37:29|21223.77
02:37:30|21221.19
02:37:32|21225.77
02:37:33|21222.9
02:37:34|21222.9
02:37:35|21222.88
02:37:36|21222.87
02:37:38|21223.36
02:37:39|21223.52
02:37:40|21222.33
02:37:41|21222.33
02:37:42|21222.3
02:37:44|21222.61
02:37:45|21223.2
02:37:46|21223.2
02:37:47|21223.84
02:37:48|21222.35
02:37:49|21222.35
02:37:50|21222.35
02:37:52|21222.4
02:37:53|21224.42
02:37:54|21224.42
02:37:55|21224.42
02:37:56|21224.78
02:37:57|21226.12
02:37:59|21226.52
02:37:59|21225.46
02:38:00|21224.07
02:38:01|21223.36
02:38:02|21224.36
02:38:04|21223.37
02:38:04|21223.37
02:38:07|21225.1
02:38:07|21225.1
02:38:08|21224.17
02:38:09|21224.17
02:38:10|21224.17
02:38:12|21222.38
02:38:13|21221.97
02:38:14|21222.84
02:38:16|21223.44
02:38:16|21224.4
02:38:18|21224.4
02:38:19|21223.53
02:38:20|21222.16
02:38:20|21223.53
02:38:22|21224.18
02:38:23|21224.18
02:38:24|21224.18
02:38:24|21224.18
02:38:26|21232.16
02:38:27|21233.74
02:38:28|21233.75
02:38:30|21233.88
02:38:31|21233.45
02:38:32|21233.45
02:38:32|21233.11
02:38:33|21233.11
02:38:35|21234.8
02:38:36|21234.8
02:38:37|21235.84
02:38:37|21233.98
02:38:39|21235.74
02:38:40|21235.74
02:38:40|21233.03
02:38:41|21233.2
02:38:43|21232.14
02:38:43|21233.19
02:38:44|21233.19
02:38:46|21230.75
02:38:46|21231.97
02:38:47|21233.38
02:38:49|21232.01
02:38:50|21232.81
02:38:51|21232.
02:38:52|21232.83
02:38:53|21231.97
02:38:54|21230.72
02:38:55|21232.3
02:38:56|21231.25
02:38:58|21232.33
02:38:59|21234.8
02:38:59|21233.06
02:39:05|21236.61
02:39:05|21240.28
02:39:06|21238.66
02:39:07|21238.49
02:39:08|21239.98
02:39:09|21239.32
02:39:11|21240.32
02:39:12|21240.32
02:39:13|21240.32
02:39:14|21240.32
02:39:15|21240.32
02:39:16|21240.41
02:39:17|21240.82
02:39:18|21240.82
02:39:19|21240.82
02:39:20|21241.08
02:39:21|21240.27
02:39:22|21240.27
02:39:23|21240.27
02:39:24|21239.82
02:39:25|21238.77
02:39:26|21239.48
02:39:27|21238.04
02:39:28|21238.04
02:39:29|21239.11
02:39:30|21239.11
02:39:31|21237.54
02:39:32|21239.99
02:39:33|21239.21
02:39:35|21241.38
02:39:35|21241.38
02:39:37|21241.33
02:39:37|21240.49
02:39:39|21239.99
02:39:40|21241.28
02:39:41|21240.57
02:39:42|21240.57
02:39:43|21241.14
02:39:44|21241.14
02:39:45|21240.7
02:39:46|21240.69
02:39:47|21240.69
02:39:48|21241.97
02:39:49|21243.
02:39:50|21240.57
02:39:51|21242.58
02:39:52|21240.51
02:39:53|21240.51
02:39:54|21241.88
02:39:55|21240.25
02:39:56|21240.25
02:39:58|21239.61
02:39:58|21240.33
02:39:59|21241.31
02:40:00|21238.85
02:40:02|21238.85
02:40:02|21240.78
02:40:03|21240.78
02:40:04|21239.95
02:40:05|21239.72
02:40:07|21239.72
02:40:08|21240.24
02:40:09|21243.25
02:40:10|21243.25
02:40:11|21243.18
02:40:12|21242.29
02:40:14|21242.52
02:40:14|21242.56
02:40:15|21242.39
02:40:16|21244.22
02:40:17|21242.84
02:40:19|21237.08
02:40:19|21238.7
02:40:21|21239.76
02:40:22|21239.76
02:40:23|21240.01
02:40:24|21239.76
02:40:25|21239.76
02:40:26|21241.05
02:40:27|21240.38
02:40:28|21240.
02:40:29|21240.
02:40:30|21240.81
02:40:31|21247.91
02:40:32|21249.4
02:40:33|21251.57
02:40:35|21251.57
02:40:36|21251.47
02:40:37|21250.1
02:40:38|21250.1
02:40:39|21250.1
02:40:41|21250.1
02:40:41|21250.1
02:40:43|21250.21
02:40:44|21252.52
02:40:45|21252.52
02:40:46|21250.53
02:40:47|21250.53
02:40:48|21250.53
02:40:49|21250.53
02:40:50|21250.53
02:40:51|21251.59
02:40:52|21251.11
02:40:53|21252.61
02:40:55|21252.62
02:40:56|21250.86
02:40:57|21249.53
02:40:57|21249.3
02:40:58|21250.09
02:41:00|21250.09
02:41:00|21246.6
02:41:02|21249.24
02:41:03|21248.56
02:41:04|21248.56
02:41:04|21248.56
02:41:06|21249.18
02:41:07|21250.08
02:41:08|21250.42
02:41:09|21247.81
02:41:10|21250.41
02:41:11|21250.41
02:41:12|21252.57
02:41:14|21252.57
02:41:14|21252.57
02:41:16|21252.57
02:41:17|21252.57
02:41:17|21249.41
02:41:18|21249.41
02:41:20|21249.41
02:41:20|21252.67
02:41:22|21252.2
02:41:23|21251.73
02:41:23|21251.73
02:41:25|21251.09
02:41:25|21251.09
02:41:26|21251.72
02:41:27|21251.72
02:41:28|21251.72
02:41:30|21251.72
02:41:31|21251.73
02:41:31|21251.51
02:41:33|21252.38
02:41:34|21251.32
02:41:35|21251.32
02:41:36|21251.72
02:41:37|21251.92
02:41:38|21250.96
02:41:40|21255.33
02:41:41|21251.31
02:41:42|21250.46
02:41:43|21254.47
02:41:44|21254.47
02:41:46|21253.24
02:41:47|21252.19
02:41:48|21252.19
02:41:49|21252.19
02:41:50|21251.35
02:41:51|21250.57
02:41:52|21250.57
02:41:54|21250.57
02:41:56|21253.23
02:41:57|21251.61
02:41:58|21251.61
02:41:59|21251.61
02:42:00|21251.61
02:42:01|21253.25
02:42:02|21253.25
02:42:02|21252.05
02:42:04|21252.05
02:42:05|21252.85
02:42:06|21251.79
02:42:07|21253.92
02:42:08|21254.26
02:42:09|21254.12
02:42:10|21254.1
02:42:10|21254.83
02:42:12|21253.77
02:42:13|21250.58
02:42:13|21250.6
02:42:15|21252.16
02:42:17|21250.69
02:42:17|21250.69
02:42:18|21245.07
02:42:20|21243.02
02:42:20|21244.11
02:42:22|21242.39
02:42:23|21244.19
02:42:24|21244.19
02:42:25|21240.4
02:42:26|21240.05
02:42:27|21239.96
02:42:28|21238.88
02:42:29|21239.21
02:42:30|21239.21
02:42:31|21241.29
02:42:32|21242.79
02:42:33|21242.31
02:42:34|21244.87
02:42:36|21240.45
02:42:37|21241.16
02:42:38|21240.
02:42:39|21239.24
02:42:40|21240.13
02:42:42|21241.52
02:42:42|21239.91
02:42:44|21241.72
02:42:45|21240.98
02:42:46|21240.98
02:42:47|21242.45
02:42:48|21241.53
02:42:49|21241.53
02:42:50|21241.53
02:42:51|21239.62
02:42:52|21239.43
02:42:53|21240.75
02:42:55|21238.69
02:42:55|21240.14
02:42:56|21240.14
02:42:57|21239.02
02:42:58|21240.73
02:43:00|21239.67
02:43:01|21239.67
02:43:02|21240.2
02:43:03|21236.52
02:43:04|21241.53
02:43:05|21241.53
02:43:06|21241.53
02:43:07|21248.67
02:43:09|21252.96
02:43:09|21252.96
02:43:11|21250.59
02:43:12|21250.59
02:43:12|21250.05
02:43:14|21250.48
02:43:15|21250.48
02:43:16|21249.46
02:43:17|21248.4
02:43:17|21247.49
02:43:19|21247.49
02:43:19|21246.86
02:43:21|21246.85
02:43:22|21246.86
02:43:23|21245.17
02:43:24|21247.98
02:43:25|21245.86
02:43:26|21245.86
02:43:27|21245.86
02:43:28|21247.98
02:43:29|21249.54
02:43:30|21249.54
02:43:31|21248.16
02:43:32|21248.48
02:43:33|21248.48
02:43:34|21248.58
02:43:35|21248.59
02:43:37|21250.52
02:43:37|21249.46
02:43:39|21249.46
02:43:39|21243.5
02:43:41|21238.34
02:43:42|21236.37
02:43:43|21236.38
02:43:44|21236.38
02:43:44|21236.48
02:43:47|21236.81
02:43:48|21238.58
02:43:49|21239.63
02:43:49|21239.63
02:43:50|21239.63
02:43:52|21238.57
02:43:52|21238.57
02:43:54|21238.57
02:43:55|21237.11
02:43:56|21235.89
02:43:56|21233.86
02:43:57|21235.57
02:43:59|21234.12
02:43:59|21234.42
02:44:00|21234.42
02:44:01|21234.42
02:44:03|21234.42
02:44:04|21234.42
02:44:04|21234.42
02:44:06|21234.66
02:44:08|21234.7
02:44:09|21235.09
02:44:09|21237.09
02:44:10|21236.41
02:44:11|21236.05
02:44:13|21237.2
02:44:14|21237.2
02:44:14|21237.2
02:44:16|21237.2
02:44:16|21237.21
02:44:18|21237.21
02:44:18|21237.94
02:44:19|21237.94
02:44:21|21236.51
02:44:21|21236.41
02:44:23|21235.35
02:44:24|21235.37
02:44:24|21235.37
02:44:25|21235.37
02:44:26|21236.93
02:44:27|21237.47
02:44:28|21236.79
02:44:29|21237.07
02:44:30|21237.07
02:44:31|21236.37
02:44:33|21236.37
02:44:34|21237.88
02:44:35|21237.88
02:44:36|21236.83
02:44:37|21236.48
02:44:38|21236.48
02:44:39|21237.15
02:44:40|21237.15
02:44:42|21234.62
02:44:43|21235.67
02:44:43|21235.67
02:44:46|21236.24
02:44:46|21236.24
02:44:47|21237.39
02:44:48|21238.02
02:44:49|21238.02
02:44:50|21249.
02:44:51|21248.29
02:44:52|21244.21
02:44:53|21244.21
02:44:55|21249.28
02:44:57|21253.49
02:44:57|21252.23
02:44:59|21252.95
02:45:00|21252.91
02:45:00|21252.91
02:45:02|21250.16
02:45:03|21250.16
02:45:04|21250.16
02:45:04|21250.16
02:45:06|21252.66
02:45:08|21255.15
02:45:09|21256.63
02:45:10|21257.07
02:45:11|21254.88
02:45:12|21255.24
02:45:14|21254.87
02:45:14|21255.93
02:45:15|21253.73
02:45:16|21258.27
02:45:17|21256.38
02:45:18|21258.53
02:45:19|21256.83
02:45:20|21258.36
02:45:21|21257.09
02:45:22|21257.09
02:45:23|21258.67
02:45:24|21254.99
02:45:25|21256.68
02:45:26|21254.9
02:45:27|21254.72
02:45:28|21255.8
02:45:29|21254.86
02:45:30|21255.49
02:45:32|21255.49
02:45:34|21255.61
02:45:35|21255.28
02:45:37|21255.29
02:45:38|21255.29
02:45:39|21254.74
02:45:41|21254.74
02:45:41|21256.86
02:45:42|21256.86
02:45:43|21256.95
02:45:44|21257.42
02:45:45|21253.88
02:45:47|21254.17
02:45:47|21255.21
02:45:48|21255.69
02:45:49|21255.69
02:45:51|21258.87
02:45:52|21258.2
02:45:52|21260.
02:45:53|21258.34
02:45:54|21259.44
02:45:55|21258.15
02:45:57|21257.55
02:45:58|21257.55
02:45:59|21258.24
02:46:00|21255.84
02:46:01|21258.44
02:46:02|21257.27
02:46:03|21257.87
02:46:04|21255.86
02:46:05|21257.33
02:46:06|21258.63
02:46:07|21259.27
02:46:08|21257.93
02:46:10|21258.97
02:46:10|21258.97
02:46:12|21258.01
02:46:13|21257.26
02:46:14|21257.59
02:46:15|21256.73
02:46:16|21257.88
02:46:17|21257.15
02:46:18|21256.32
02:46:19|21255.66
02:46:21|21256.45
02:46:21|21256.45
02:46:22|21258.
02:46:23|21258.
02:46:24|21255.51
02:46:25|21255.38
02:46:27|21257.56
02:46:27|21256.5
02:46:29|21256.75
02:46:30|21256.19
02:46:31|21255.81
02:46:32|21257.15
02:46:33|21255.83
02:46:34|21255.83
02:46:35|21255.82
02:46:36|21255.82
02:46:38|21258.26
02:46:39|21258.62
02:46:40|21257.56
02:46:40|21257.77
02:46:42|21257.
02:46:43|21261.33
02:46:43|21260.01
02:46:45|21262.09
02:46:45|21262.85
02:46:46|21265.
02:46:48|21270.26
02:46:49|21272.44
02:46:50|21270.13
02:46:51|21268.75
02:46:51|21268.18
02:46:53|21267.56
02:46:54|21267.22
02:46:55|21267.37
02:46:56|21268.08
02:46:58|21269.47
02:46:58|21270.82
02:47:00|21271.84
02:47:01|21271.49
02:47:02|21272.56
02:47:03|21276.
02:47:05|21275.74
02:47:05|21276.71
02:47:06|21276.95
02:47:07|21278.92
02:47:08|21276.25
02:47:09|21281.45
02:47:10|21285.74
02:47:11|21283.02
02:47:12|21281.17
02:47:13|21274.8
02:47:14|21278.26
02:47:15|21274.37
02:47:16|21273.53
02:47:17|21273.53
02:47:18|21276.52
02:47:19|21275.14
02:47:20|21275.33
02:47:22|21273.24
02:47:23|21279.18
02:47:24|21275.6
02:47:24|21273.72
02:47:26|21275.54
02:47:27|21274.48
02:47:28|21275.62
02:47:29|21275.39
02:47:30|21275.39
02:47:31|21275.39
02:47:32|21273.45
02:47:34|21273.45
02:47:35|21276.28
02:47:37|21276.28
02:47:37|21273.12
02:47:38|21273.12
02:47:40|21276.09
02:47:41|21276.09
02:47:42|21277.68
02:47:44|21277.4
02:47:44|21277.4
02:47:46|21274.28
02:47:46|21274.28
02:47:47|21274.28
02:47:49|21274.28
02:47:50|21276.12
02:47:51|21276.7
02:47:52|21274.54
02:47:53|21274.54
02:47:54|21277.13
02:47:55|21278.61
02:47:56|21278.61
02:47:57|21276.63
02:47:58|21276.7
02:47:59|21276.45
02:48:01|21282.3
02:48:01|21281.74
02:48:02|21281.82
02:48:03|21283.11
02:48:04|21280.78
02:48:05|21282.33
02:48:06|21281.84
02:48:07|21281.2
02:48:09|21281.2
02:48:10|21281.2
02:48:11|21283.29
02:48:12|21283.93
02:48:13|21283.7
02:48:14|21286.59
02:48:15|21286.59
02:48:16|21287.59
02:48:17|21286.07
02:48:18|21286.03
02:48:19|21284.12
02:48:20|21284.67
02:48:21|21285.59
02:48:22|21285.15
02:48:23|21288.2
02:48:24|21286.34
02:48:25|21287.22
02:48:27|21287.95
02:48:27|21286.74
02:48:28|21287.6
02:48:30|21284.84
02:48:30|21285.56
02:48:31|21285.92
02:48:33|21285.48
02:48:34|21283.96
02:48:35|21285.09
02:48:37|21286.53
02:48:37|21285.98
02:48:39|21285.72
02:48:39|21284.53
02:48:41|21294.58
02:48:42|21304.22
02:48:43|21300.41
02:48:44|21296.16
02:48:44|21297.22
02:48:45|21297.51
02:48:47|21302.34
02:48:48|21307.85
02:48:49|21301.64
02:48:50|21300.43
02:48:52|21294.
02:48:52|21295.39
02:48:53|21299.76
02:48:54|21298.91
02:48:55|21299.6
02:48:56|21298.69
02:48:57|21295.36
02:48:58|21295.42
02:49:00|21297.36
02:49:01|21297.54
02:49:02|21296.84
02:49:03|21295.33
02:49:04|21301.58
02:49:05|21300.4
02:49:06|21308.62
02:49:07|21304.7
02:49:09|21309.
02:49:09|21309.79
02:49:10|21317.97
02:49:11|21320.53
02:49:13|21321.78
02:49:14|21318.06
02:49:15|21309.72
02:49:16|21310.3
02:49:17|21311.64
02:49:18|21309.54
02:49:19|21309.4
02:49:20|21312.16
02:49:21|21308.16
02:49:22|21306.89
02:49:23|21306.04
02:49:24|21304.86
02:49:25|21303.45
02:49:26|21310.69
02:49:27|21309.35
02:49:28|21309.9
02:49:30|21315.02
02:49:30|21316.35
02:49:32|21313.56
02:49:34|21313.12
02:49:34|21311.27
02:49:36|21314.56
02:49:36|21307.62
02:49:38|21308.98
02:49:39|21309.58
02:49:40|21307.36
02:49:41|21309.59
02:49:42|21309.7
02:49:43|21309.7
02:49:45|21308.44
02:49:46|21308.88
02:49:47|21310.9
02:49:48|21308.33
02:49:49|21311.62
02:49:50|21309.87
02:49:51|21309.7
02:49:53|21309.7
02:49:53|21311.17
02:49:54|21310.35
02:49:55|21310.35
02:49:57|21312.44
02:49:58|21312.44
02:49:59|21313.55
02:50:00|21312.17
02:50:01|21310.99
02:50:03|21312.45
02:50:04|21310.46
02:50:06|21310.
02:50:07|21311.01
02:50:08|21309.6
02:50:08|21309.28
02:50:10|21309.28
02:50:11|21311.38
02:50:12|21312.7
02:50:13|21312.37
02:50:14|21311.3
02:50:15|21311.3
02:50:16|21306.6
02:50:17|21308.89
02:50:18|21307.52
02:50:19|21310.23
02:50:20|21310.47
02:50:21|21307.51
02:50:22|21311.56
02:50:23|21310.
02:50:24|21310.
02:50:25|21310.
02:50:26|21309.
02:50:28|21311.07
02:50:28|21311.24
02:50:30|21312.
02:50:31|21312.
02:50:32|21310.05
02:50:33|21304.39
02:50:34|21304.34
02:50:35|21304.34
02:50:36|21298.94
02:50:37|21300.91
02:50:37|21301.28
02:50:40|21301.08
02:50:40|21301.55
02:50:41|21301.3
02:50:43|21303.33
02:50:44|21301.8
02:50:44|21302.37
02:50:46|21301.63
02:50:47|21300.01
02:50:47|21300.
02:50:49|21300.2
02:50:50|21303.
02:50:51|21305.42
02:50:52|21306.56
02:50:53|21306.56
02:50:54|21305.05
02:50:55|21304.46
02:50:56|21304.46
02:50:57|21304.8
02:50:58|21305.05
02:50:59|21299.9
02:51:01|21293.14
02:51:02|21293.14
02:51:02|21293.14
02:51:03|21297.83
02:51:05|21296.16
02:51:06|21297.93
02:51:07|21295.73
02:51:08|21295.26
02:51:09|21295.26
02:51:10|21294.42
02:51:11|21294.76
02:51:12|21293.
02:51:13|21291.04
02:51:14|21291.04
02:51:15|21291.04
02:51:16|21292.06
02:51:17|21293.53
02:51:18|21301.26
02:51:19|21298.82
02:51:20|21298.57
02:51:21|21296.15
02:51:22|21296.17
02:51:23|21296.36
02:51:24|21296.79
02:51:26|21296.79
02:51:26|21296.98
02:51:27|21296.98
02:51:30|21296.98
02:51:30|21296.97
02:51:32|21297.73
02:51:32|21297.73
02:51:33|21297.04
02:51:35|21297.04
02:51:36|21296.85
02:51:37|21296.85
02:51:38|21294.29
02:51:39|21294.29
02:51:40|21294.98
02:51:42|21299.18
02:51:42|21298.92
02:51:43|21295.45
02:51:44|21297.17
02:51:45|21297.17
02:51:46|21297.21
02:51:48|21299.29
02:51:49|21298.23
02:51:50|21299.48
02:51:51|21297.22
02:51:52|21297.22
02:51:53|21297.22
02:51:54|21298.22
02:51:55|21298.22
02:51:56|21296.95
02:51:57|21295.9
02:51:58|21295.9
02:52:00|21298.24
02:52:00|21299.95
02:52:01|21293.85
02:52:03|21293.12
02:52:03|21290.56
02:52:04|21290.56
02:52:05|21296.78
02:52:06|21297.42
02:52:08|21297.42
02:52:09|21298.93
02:52:10|21297.84
02:52:11|21295.51
02:52:12|21296.75
02:52:13|21298.17
02:52:14|21298.17
02:52:15|21296.79
02:52:16|21298.74
02:52:17|21297.68
02:52:18|21296.32
02:52:19|21296.52
02:52:20|21295.7
02:52:21|21291.92
02:52:23|21294.04
02:52:23|21291.81
02:52:25|21296.16
02:52:26|21293.44
02:52:28|21295.18
02:52:29|21294.42
02:52:31|21294.1
02:52:31|21294.1
02:52:33|21294.48
02:52:34|21295.05
02:52:36|21293.99
02:52:37|21295.08
02:52:38|21293.81
02:52:39|21293.81
02:52:41|21294.17
02:52:41|21294.88
02:52:42|21285.01
02:52:43|21287.62
02:52:44|21286.61
02:52:45|21288.48
02:52:46|21288.48
02:52:47|21288.48
02:52:48|21285.74
02:52:49|21287.33
02:52:50|21287.33
02:52:51|21287.3
02:52:52|21287.03
02:52:53|21288.47
02:52:54|21286.46
02:52:55|21285.51
02:52:56|21286.26
02:52:57|21285.36
02:52:58|21286.66
02:52:59|21286.66
02:53:00|21284.75
02:53:01|21284.75
02:53:03|21284.4
02:53:03|21285.01
02:53:04|21287.32
02:53:05|21286.34
02:53:06|21288.49
02:53:07|21288.49
02:53:09|21288.97
02:53:09|21286.24
02:53:10|21287.19
02:53:11|21287.3
02:53:12|21288.79
02:53:14|21288.25
02:53:15|21287.64
02:53:16|21286.28
02:53:16|21286.28
02:53:18|21286.06
02:53:19|21286.06
02:53:19|21285.99
02:53:21|21286.73
02:53:22|21286.73
02:53:23|21286.73
02:53:24|21286.44
02:53:25|21287.02
02:53:26|21287.41
02:53:27|21286.66
02:53:28|21287.82
02:53:29|21287.82
02:53:30|21287.82
02:53:31|21285.44
02:53:32|21285.89
02:53:33|21287.16
02:53:34|21285.26
02:53:35|21285.26
02:53:36|21284.68
02:53:37|21283.62
02:53:38|21282.56
02:53:39|21284.62
02:53:40|21284.2
02:53:41|21282.85
02:53:43|21282.01
02:53:44|21281.99
02:53:44|21280.18
02:53:45|21279.12
02:53:47|21279.68
02:53:47|21281.07
02:53:48|21280.03
02:53:49|21280.2
02:53:51|21288.45
02:53:51|21284.91
02:53:53|21288.48
02:53:54|21285.68
02:53:55|21282.22
02:53:55|21282.7
02:53:56|21280.71
02:53:57|21281.52
02:53:59|21281.7
02:54:01|21284.22
02:54:01|21284.22
02:54:02|21283.
02:54:03|21283.
02:54:05|21283.
02:54:06|21283.
02:54:07|21283.2
02:54:08|21281.94
02:54:10|21281.94
02:54:10|21281.94
02:54:12|21277.54
02:54:13|21278.22
02:54:14|21279.71
02:54:15|21281.12
02:54:15|21278.88
02:54:17|21279.6
02:54:17|21279.6
02:54:19|21271.57
02:54:20|21272.99
02:54:20|21271.55
02:54:21|21275.26
02:54:23|21275.26
02:54:24|21275.26
02:54:25|21273.88
02:54:27|21275.69
02:54:28|21275.21
02:54:30|21273.61
02:54:31|21273.61
02:54:31|21273.64
02:54:33|21273.66
02:54:34|21275.35
02:54:34|21276.
02:54:36|21275.94
02:54:37|21275.67
02:54:38|21275.94
02:54:39|21275.67
02:54:40|21275.27
02:54:41|21283.35
02:54:42|21280.76
02:54:43|21281.94
02:54:44|21282.89
02:54:45|21281.93
02:54:46|21281.91
02:54:47|21281.49
02:54:48|21282.58
02:54:49|21281.45
02:54:50|21281.45
02:54:51|21283.21
02:54:52|21282.74
02:54:54|21283.44
02:54:54|21281.08
02:54:56|21281.46
02:54:57|21280.91
02:54:58|21282.31
02:54:59|21280.92
02:55:00|21283.54
02:55:01|21282.3
02:55:03|21282.22
02:55:04|21283.05
02:55:05|21282.81
02:55:06|21282.91
02:55:07|21285.3
02:55:08|21286.05
02:55:09|21288.93
02:55:10|21289.74
02:55:11|21288.01
02:55:13|21289.22
02:55:13|21289.19
02:55:14|21289.19
02:55:15|21290.23
02:55:16|21291.
02:55:17|21290.04
02:55:18|21291.69
02:55:19|21293.28
02:55:20|21290.8
02:55:21|21290.8
02:55:22|21290.8
02:55:24|21290.8
02:55:24|21290.3
02:55:25|21290.92
02:55:27|21291.54
02:55:29|21290.6
02:55:30|21290.48
02:55:32|21290.76
02:55:33|21290.75
02:55:34|21290.41
02:55:36|21290.41
02:55:37|21289.64
02:55:38|21289.88
02:55:39|21289.88
02:55:40|21291.11
02:55:41|21291.3
02:55:42|21291.3
02:55:43|21291.3
02:55:44|21291.3
02:55:45|21290.27
02:55:47|21292.72
02:55:48|21292.72
02:55:49|21291.42
02:55:50|21291.85
02:55:51|21291.85
02:55:52|21291.85
02:55:52|21292.57
02:55:53|21290.68
02:55:55|21292.36
02:55:55|21295.64
02:55:56|21292.85
02:55:58|21295.38
02:55:59|21295.38
02:55:59|21294.4
02:56:00|21293.69
02:56:02|21291.6
02:56:04|21294.87
02:56:05|21294.79
02:56:05|21292.79
02:56:07|21296.23
02:56:09|21294.47
02:56:11|21293.02
02:56:11|21296.11
02:56:12|21296.11
02:56:13|21295.4
02:56:14|21294.63
02:56:15|21294.86
02:56:16|21295.19
02:56:17|21292.62
02:56:18|21292.15
02:56:19|21293.56
02:56:20|21293.56
02:56:21|21293.56
02:56:22|21293.
02:56:23|21293.
02:56:24|21294.46
02:56:25|21294.46
02:56:26|21293.83
02:56:28|21294.62
02:56:28|21295.85
02:56:31|21293.93
02:56:31|21293.9
02:56:32|21296.46
02:56:33|21296.46
02:56:34|21296.46
02:56:35|21295.29
02:56:36|21297.
02:56:37|21297.
02:56:38|21295.94
02:56:39|21295.94
02:56:40|21296.57
02:56:41|21296.57
02:56:42|21297.06
02:56:43|21294.8
02:56:44|21295.85
02:56:45|21294.09
02:56:46|21293.99
02:56:48|21293.98
02:56:48|21295.86
02:56:49|21295.86
02:56:50|21294.59
02:56:51|21294.59
02:56:53|21295.65
02:56:54|21299.6
02:56:54|21299.72
02:56:55|21300.84
02:56:57|21300.87
02:56:58|21302.04
02:57:00|21303.09
02:57:01|21303.09
02:57:02|21302.38
02:57:04|21304.38
02:57:04|21299.67
02:57:05|21293.9
02:57:06|21291.39
02:57:08|21292.97
02:57:09|21290.37
02:57:10|21288.13
02:57:11|21285.05
02:57:12|21285.65
02:57:13|21282.72
02:57:14|21282.72
02:57:15|21283.78
02:57:16|21285.4
02:57:17|21283.73
02:57:18|21283.98
02:57:19|21283.98
02:57:20|21283.98
02:57:21|21283.98
02:57:22|21285.75
02:57:23|21285.75
02:57:24|21282.02
02:57:25|21281.8
02:57:26|21280.22
02:57:28|21283.07
02:57:28|21283.07
02:57:29|21279.35
02:57:31|21282.14
02:57:33|21280.75
02:57:34|21282.46
02:57:35|21281.78
02:57:37|21280.02
02:57:38|21281.08
02:57:39|21280.
02:57:41|21280.99
02:57:42|21282.06
02:57:43|21282.06
02:57:44|21281.56
02:57:46|21282.21
02:57:47|21285.59
02:57:48|21281.79
02:57:49|21280.44
02:57:50|21280.61
02:57:51|21280.61
02:57:52|21280.61
02:57:53|21280.96
02:57:55|21282.33
02:57:56|21279.93
02:57:57|21279.62
02:57:59|21279.62
02:58:00|21279.62
02:58:00|21279.62
02:58:02|21280.22
02:58:03|21280.22
02:58:05|21281.67
02:58:05|21281.68
02:58:07|21280.62
02:58:08|21280.21
02:58:08|21280.58
02:58:09|21280.73
02:58:11|21279.7
02:58:11|21279.7
02:58:12|21278.93
02:58:14|21280.62
02:58:14|21280.62
02:58:16|21279.14
02:58:18|21280.74
02:58:18|21278.94
02:58:19|21281.6
02:58:20|21281.8
02:58:21|21282.74
02:58:22|21282.74
02:58:23|21282.38
02:58:24|21281.54
02:58:26|21281.95
02:58:27|21283.68
02:58:28|21283.69
02:58:29|21283.69
02:58:30|21283.69
02:58:31|21284.73
02:58:32|21284.73
02:58:33|21282.63
02:58:34|21282.63
02:58:35|21282.69
02:58:36|21282.69
02:58:37|21283.09
02:58:38|21282.04
02:58:39|21282.04
02:58:40|21283.67
02:58:41|21283.9
02:58:43|21283.9
02:58:43|21283.9
02:58:44|21283.84
02:58:46|21282.36
02:58:48|21283.74
02:58:48|21281.21
02:58:49|21281.21
02:58:50|21281.21
02:58:51|21278.1
02:58:52|21278.76
02:58:53|21279.46
02:58:54|21278.55
02:58:55|21278.94
02:58:56|21278.94
02:58:57|21278.94
02:58:58|21278.94
02:58:59|21278.59
02:59:00|21273.97
02:59:01|21275.16
02:59:02|21275.6
02:59:03|21275.6
02:59:04|21277.41
02:59:05|21277.37
02:59:06|21275.64
02:59:07|21277.65
02:59:10|21277.52
02:59:11|21273.96
02:59:12|21273.96
02:59:13|21275.89
02:59:14|21276.7
02:59:15|21276.57
02:59:16|21275.71
02:59:17|21276.55
02:59:19|21276.66
02:59:20|21283.9
02:59:21|21288.
02:59:22|21285.39
02:59:22|21285.57
02:59:24|21288.1
02:59:25|21288.1
02:59:27|21285.01
02:59:28|21285.01
02:59:29|21284.66
02:59:29|21285.52
02:59:31|21285.52
02:59:32|21285.52
02:59:33|21285.52
02:59:34|21275.4
02:59:36|21278.56
02:59:37|21278.02
02:59:38|21276.3
02:59:39|21276.3
02:59:40|21279.1
02:59:41|21274.77
02:59:42|21274.93
02:59:43|21275.24
02:59:44|21265.49
02:59:45|21262.53
02:59:46|21267.
02:59:47|21261.93
02:59:48|21261.69
02:59:49|21262.3
02:59:51|21265.43
02:59:52|21263.81
02:59:52|21262.43
02:59:54|21265.18
02:59:55|21262.7
02:59:56|21264.44
02:59:57|21264.44
02:59:58|21263.32
02:59:59|21264.29
03:00:01|21262.72
03:00:01|21261.35
03:00:02|21266.16
03:00:03|21269.52
03:00:04|21267.49
03:00:07|21263.44
03:00:07|21265.16
03:00:08|21264.83
03:00:10|21263.65
03:00:11|21261.68
03:00:12|21265.88
03:00:13|21263.29
03:00:14|21264.33
03:00:15|21262.9
03:00:15|21265.43
03:00:17|21264.25
03:00:18|21264.25
03:00:19|21266.
03:00:20|21266.
03:00:21|21266.94
03:00:22|21267.37
03:00:23|21266.35
03:00:25|21264.99
03:00:25|21264.72
03:00:27|21263.07
03:00:29|21264.13
03:00:29|21264.72
03:00:31|21263.64
03:00:32|21262.88
03:00:34|21259.82
03:00:35|21259.56
03:00:36|21262.48
03:00:37|21260.87
03:00:38|21259.81
03:00:39|21260.7
03:00:40|21260.7
03:00:41|21261.38
03:00:42|21261.38
03:00:43|21259.92
03:00:45|21259.04
03:00:46|21260.03
03:00:47|21260.03
03:00:48|21257.78
03:00:48|21260.08
03:00:49|21260.08
03:00:51|21256.05
03:00:52|21256.05
03:00:52|21256.06
03:00:54|21259.23
03:00:54|21260.29
03:00:55|21258.17
03:00:57|21255.98
03:00:58|21255.98
03:00:58|21255.26
03:01:00|21255.93
03:01:01|21255.93
03:01:02|21257.98
03:01:03|21258.81
03:01:04|21255.52
03:01:06|21255.27
03:01:06|21255.18
03:01:08|21254.82
03:01:08|21255.78
03:01:09|21254.94
03:01:10|21252.8
03:01:11|21252.8
03:01:12|21263.01
03:01:13|21261.33
03:01:14|21261.37
03:01:15|21258.02
03:01:16|21260.28
03:01:17|21260.28
03:01:18|21260.
03:01:20|21260.76
03:01:20|21258.35
03:01:21|21260.24
03:01:22|21260.24
03:01:24|21259.18
03:01:25|21258.85
03:01:27|21260.17
03:01:28|21259.01
03:01:30|21259.01
03:01:31|21259.01
03:01:32|21259.89
03:01:33|21259.89
03:01:34|21259.24
03:01:35|21259.83
03:01:36|21259.32
03:01:38|21259.59
03:01:39|21259.59
03:01:40|21258.56
03:01:41|21259.31
03:01:42|21259.31
03:01:42|21258.69
03:01:44|21259.45
03:01:45|21259.75
03:01:46|21262.38
03:01:47|21262.38
03:01:48|21261.01
03:01:49|21261.51
03:01:50|21262.71
03:01:51|21262.69
03:01:52|21263.16
03:01:53|21263.04
03:01:54|21262.66
03:01:55|21262.66
03:01:56|21263.17
03:01:57|21262.48
03:01:58|21262.48
03:01:59|21262.48
03:02:00|21262.48
03:02:01|21261.6
03:02:03|21261.
03:02:03|21262.6
03:02:04|21262.75
03:02:05|21254.14
03:02:06|21251.15
03:02:07|21249.87
03:02:09|21250.66
03:02:10|21249.7
03:02:10|21248.35
03:02:12|21243.24
03:02:12|21240.
03:02:14|21242.77
03:02:15|21241.14
03:02:15|21241.29
03:02:17|21237.07
03:02:18|21235.25
03:02:19|21237.08
03:02:20|21228.57
03:02:21|21226.66
03:02:22|21232.92
03:02:23|21231.48
03:02:24|21230.59
03:02:25|21229.96
03:02:26|21231.93
03:02:27|21231.73
03:02:29|21230.72
03:02:29|21230.61
03:02:30|21231.94
03:02:31|21233.14
03:02:32|21233.14
03:02:34|21229.86
03:02:36|21230.87
03:02:37|21231.14
03:02:37|21231.14
03:02:39|21233.2
03:02:40|21233.2
03:02:40|21228.49
03:02:42|21229.23
03:02:42|21227.43
03:02:44|21229.45
03:02:44|21230.9
03:02:46|21230.88
03:02:47|21230.84
03:02:48|21228.59
03:02:49|21228.
03:02:50|21221.56
03:02:51|21222.35
03:02:52|21223.13
03:02:53|21224.46
03:02:54|21223.64
03:02:55|21225.47
03:02:56|21223.19
03:02:57|21223.43
03:03:00|21222.55
03:03:01|21225.44
03:03:02|21225.37
03:03:03|21225.87
03:03:04|21227.25
03:03:05|21225.53
03:03:06|21229.46
03:03:07|21226.7
03:03:08|21226.16
03:03:10|21224.77
03:03:10|21224.77
03:03:11|21223.06
03:03:12|21223.06
03:03:13|21226.55
03:03:16|21226.96
03:03:16|21226.32
03:03:17|21225.49
03:03:18|21225.49
03:03:19|21226.73
03:03:20|21225.35
03:03:21|21230.05
03:03:22|21230.99
03:03:23|21231.43
03:03:24|21229.09
03:03:26|21232.05
03:03:28|21234.4
03:03:28|21230.21
03:03:29|21230.02
03:03:30|21230.02
03:03:31|21230.95
03:03:32|21234.07
03:03:34|21233.94
03:03:36|21231.01
03:03:37|21231.97
03:03:39|21232.31
03:03:41|21230.88
03:03:41|21229.76
03:03:42|21229.76
03:03:44|21229.04
03:03:44|21233.34
03:03:46|21234.89
03:03:47|21236.1
03:03:48|21238.73
03:03:49|21235.42
03:03:51|21235.58
03:03:52|21236.14
03:03:53|21234.73
03:03:53|21235.95
03:03:55|21235.95
03:03:55|21234.73
03:03:56|21234.73
03:03:58|21234.73
03:03:59|21235.53
03:04:00|21234.73
03:04:01|21235.67
03:04:02|21234.73
03:04:03|21235.2
03:04:04|21235.2
03:04:05|21235.2
03:04:06|21235.2
03:04:07|21236.25
03:04:09|21236.25
03:04:10|21233.17
03:04:10|21234.41
03:04:12|21233.
03:04:12|21233.46
03:04:13|21234.68
03:04:15|21234.71
03:04:15|21235.17
03:04:17|21235.57
03:04:17|21235.01
03:04:19|21235.
03:04:19|21235.37
03:04:20|21235.
03:04:21|21235.75
03:04:22|21236.06
03:04:24|21236.25
03:04:24|21234.56
03:04:25|21234.78
03:04:27|21230.48
03:04:27|21232.67
03:04:29|21230.
03:04:30|21231.6
03:04:30|21231.6
03:04:32|21231.49
03:04:32|21229.85
03:04:33|21229.67
03:04:35|21229.67
03:04:36|21233.71
03:04:36|21236.25
03:04:38|21235.23
03:04:39|21235.46
03:04:41|21234.89
03:04:41|21234.89
03:04:43|21234.37
03:04:43|21232.83
03:04:46|21232.86
03:04:46|21232.86
03:04:47|21234.41
03:04:48|21233.03
03:04:49|21234.28
03:04:50|21233.09
03:04:52|21236.05
03:04:52|21236.05
03:04:53|21234.25
03:04:54|21233.63
03:04:56|21234.34
03:04:57|21234.34
03:04:59|21234.34
03:04:59|21233.28
03:05:00|21230.38
03:05:01|21230.11
03:05:03|21226.44
03:05:04|21222.96
03:05:05|21222.96
03:05:06|21225.64
03:05:07|21226.23
03:05:08|21223.85
03:05:10|21227.42
03:05:10|21227.32
03:05:11|21227.29
03:05:12|21227.29
03:05:14|21228.44
03:05:15|21227.38
03:05:16|21226.78
03:05:18|21227.39
03:05:18|21229.5
03:05:19|21227.85
03:05:20|21228.34
03:05:21|21226.99
03:05:22|21227.34
03:05:23|21227.33
03:05:24|21227.33
03:05:25|21228.34
03:05:27|21227.08
03:05:28|21227.08
03:05:29|21227.77
03:05:29|21227.36
03:05:31|21228.76
03:05:32|21228.82
03:05:33|21229.77
03:05:34|21229.77
03:05:36|21228.7
03:05:36|21225.26
03:05:37|21228.24
03:05:39|21228.75
03:05:40|21229.8
03:05:41|21228.47
03:05:42|21227.67
03:05:42|21227.9
03:05:44|21227.73
03:05:45|21228.61
03:05:46|21227.75
03:05:47|21227.88
03:05:48|21227.88
03:05:49|21227.88
03:05:50|21226.96
03:05:51|21228.74
03:05:52|21226.66
03:05:53|21230.04
03:05:54|21230.04
03:05:55|21230.04
03:05:56|21226.96
03:05:57|21228.06
03:05:58|21228.06
03:05:59|21226.9
03:06:00|21228.17
03:06:02|21228.69
03:06:03|21225.74
03:06:03|21227.13
03:06:04|21225.34
03:06:05|21225.51
03:06:07|21232.66
03:06:08|21235.49
03:06:08|21238.89
03:06:09|21239.8
03:06:10|21238.46
03:06:11|21238.5
03:06:12|21238.5
03:06:14|21235.53
03:06:14|21235.74
03:06:15|21238.38
03:06:17|21238.35
03:06:17|21238.35
03:06:19|21240.35
03:06:19|21237.51
03:06:21|21238.96
03:06:22|21238.96
03:06:22|21236.54
03:06:24|21238.1
03:06:25|21237.44
03:06:27|21235.79
03:06:28|21235.79
03:06:29|21235.79
03:06:30|21238.04
03:06:31|21234.43
03:06:32|21236.01
03:06:33|21236.23
03:06:34|21236.23
03:06:36|21236.23
03:06:37|21229.97
03:06:38|21228.64
03:06:40|21228.64
03:06:41|21230.06
03:06:41|21230.33
03:06:42|21226.24
03:06:44|21229.1
03:06:45|21228.83
03:06:46|21228.76
03:06:47|21228.48
03:06:49|21228.22
03:06:49|21229.79
03:06:50|21228.48
03:06:51|21230.7
03:06:55|21230.7
03:06:55|21228.54
03:06:56|21230.7
03:06:58|21229.82
03:06:58|21229.8
03:06:59|21229.8
03:07:00|21229.07
03:07:02|21229.07
03:07:02|21229.65
03:07:04|21230.16
03:07:05|21229.99
03:07:06|21230.93
03:07:06|21230.93
03:07:08|21230.93
03:07:08|21229.56
03:07:09|21229.56
03:07:10|21228.
03:07:11|21228.05
03:07:13|21228.05
03:07:14|21229.27
03:07:15|21229.27
03:07:16|21229.27
03:07:16|21230.02
03:07:18|21230.02
03:07:18|21228.91
03:07:19|21228.89
03:07:21|21226.57
03:07:21|21229.55
03:07:22|21229.55
03:07:24|21228.44
03:07:24|21228.41
03:07:25|21228.41
03:07:27|21227.72
03:07:28|21227.72
03:07:29|21228.77
03:07:30|21230.08
03:07:31|21229.52
03:07:32|21227.49
03:07:33|21229.88
03:07:34|21230.41
03:07:35|21229.65
03:07:37|21229.56
03:07:37|21229.72
03:07:39|21229.48
03:07:40|21229.48
03:07:41|21229.48
03:07:42|21229.93
03:07:43|21230.65
03:07:44|21230.38
03:07:45|21230.38
03:07:46|21230.38
03:07:47|21230.54
03:07:48|21230.38
03:07:49|21229.65
03:07:50|21230.2
03:07:51|21230.26
03:07:52|21230.26
03:07:54|21230.25
03:07:55|21230.25
03:07:56|21230.25
03:07:56|21230.93
03:07:57|21229.68
03:07:59|21232.5
03:08:00|21232.54
03:08:01|21232.54
03:08:03|21231.45
03:08:03|21231.45
03:08:05|21228.55
03:08:06|21230.16
03:08:07|21229.09
03:08:08|21227.69
03:08:09|21227.
03:08:10|21227.68
03:08:11|21227.72
03:08:12|21227.77
03:08:13|21229.39
03:08:14|21229.38
03:08:16|21230.3
03:08:16|21226.59
03:08:17|21225.78
03:08:18|21228.69
03:08:19|21228.69
03:08:20|21227.34
03:08:22|21224.66
03:08:23|21224.41
03:08:24|21224.41
03:08:25|21221.33
03:08:26|21224.57
03:08:27|21224.94
03:08:28|21224.17
03:08:29|21224.17
03:08:30|21225.85
03:08:32|21224.92
03:08:33|21223.38
03:08:34|21223.38
03:08:35|21224.49
03:08:36|21224.49
03:08:37|21224.49
03:08:38|21223.43
03:08:39|21223.5
03:08:40|21223.5
03:08:41|21222.51
03:08:42|21222.51
03:08:43|21222.51
03:08:44|21223.08
03:08:45|21223.19
03:08:46|21223.19
03:08:47|21230.87
03:08:48|21232.39
03:08:49|21224.12
03:08:50|21222.95
03:08:51|21219.98
03:08:52|21219.98
03:08:53|21219.7
03:08:54|21226.22
03:08:55|21227.13
03:08:56|21225.21
03:08:57|21224.6
03:08:58|21226.27
03:08:59|21226.27
03:09:00|21224.66
03:09:01|21223.67
03:09:02|21222.06
03:09:03|21221.63
03:09:04|21219.38
03:09:05|21210.09
03:09:06|21213.94
03:09:07|21219.54
03:09:08|21216.97
03:09:09|21218.91
03:09:11|21218.91
03:09:11|21216.8
03:09:12|21216.84
03:09:14|21217.61
03:09:15|21217.44
03:09:16|21216.84
03:09:16|21215.48
03:09:19|21213.35
03:09:20|21215.1
03:09:20|21215.48
03:09:22|21214.65
03:09:23|21214.86
03:09:24|21213.27
03:09:25|21212.4
03:09:26|21213.34
03:09:27|21213.29
03:09:27|21213.29
03:09:29|21213.71
03:09:30|21213.71
03:09:31|21213.21
03:09:32|21215.86
03:09:33|21215.87
03:09:34|21215.59
03:09:35|21215.06
03:09:36|21214.56
03:09:37|21214.13
03:09:39|21214.45
03:09:39|21213.82
03:09:41|21213.82
03:09:41|21214.88
03:09:42|21212.77
03:09:44|21212.77
03:09:44|21212.77
03:09:45|21214.69
03:09:46|21214.86
03:09:47|21214.94
03:09:49|21214.94
03:09:49|21212.96
03:09:50|21213.47
03:09:51|21213.47
03:09:52|21213.7
03:09:54|21212.3
03:09:54|21213.77
03:09:55|21214.94
03:09:56|21214.94
03:09:57|21213.89
03:09:58|21213.89
03:09:59|21214.99
03:10:01|21214.25
03:10:01|21214.25
03:10:03|21215.79
03:10:03|21214.81
03:10:04|21214.09
03:10:05|21214.09
03:10:06|21213.94
03:10:08|21213.79
03:10:10|21206.69
03:10:11|21208.04
03:10:11|21204.38
03:10:12|21205.13
03:10:13|21201.13
03:10:15|21204.06
03:10:16|21204.88
03:10:17|21208.16
03:10:18|21210.19
03:10:19|21210.18
03:10:20|21210.18
03:10:21|21208.63
03:10:23|21210.62
03:10:24|21209.66
03:10:26|21209.03
03:10:27|21210.32
03:10:28|21210.4
03:10:30|21210.4
03:10:31|21210.78
03:10:32|21203.74
03:10:33|21205.26
03:10:35|21204.39
03:10:36|21206.67
03:10:37|21205.36
03:10:38|21205.22
03:10:39|21204.67
03:10:40|21206.17
03:10:42|21206.78
03:10:42|21205.42
03:10:43|21209.22
03:10:44|21206.43
03:10:45|21205.87
03:10:46|21206.87
03:10:47|21207.55
03:10:48|21206.56
03:10:49|21207.13
03:10:51|21203.
03:10:52|21202.01
03:10:53|21203.43
03:10:54|21205.07
03:10:55|21205.21
03:10:57|21206.65
03:10:58|21204.15
03:10:59|21204.01
03:11:00|21205.69
03:11:00|21203.01
03:11:02|21205.8
03:11:04|21204.08
03:11:04|21204.31
03:11:05|21203.9
03:11:07|21204.47
03:11:09|21204.94
03:11:10|21204.59
03:11:11|21204.45
03:11:12|21204.45
03:11:12|21204.45
03:11:14|21205.42
03:11:14|21205.42
03:11:16|21205.41
03:11:17|21204.78
03:11:18|21205.42
03:11:18|21206.22
03:11:20|21205.5
03:11:22|21204.01
03:11:23|21205.07
03:11:24|21205.5
03:11:26|21203.91
03:11:27|21205.25
03:11:28|21205.84
03:11:29|21210.97
03:11:30|21205.64
03:11:31|21207.68
03:11:31|21209.57
03:11:33|21209.01
03:11:34|21209.05
03:11:35|21209.81
03:11:36|21211.01
03:11:36|21205.43
03:11:39|21207.54
03:11:40|21206.1
03:11:41|21206.1
03:11:41|21206.1
03:11:43|21207.7
03:11:44|21207.56
03:11:44|21207.56
03:11:46|21208.27
03:11:47|21206.49
03:11:48|21206.9
03:11:49|21206.92
03:11:49|21206.92
03:11:51|21208.47
03:11:52|21210.
03:11:53|21211.81
03:11:54|21211.59
03:11:55|21210.47
03:11:55|21210.95
03:11:57|21210.96
03:11:58|21209.68
03:11:59|21209.42
03:12:00|21209.43
03:12:01|21207.8
03:12:02|21209.43
03:12:03|21209.5
03:12:04|21209.55
03:12:05|21210.3
03:12:06|21210.91
03:12:07|21212.27
03:12:07|21214.
03:12:09|21214.
03:12:10|21214.
03:12:11|21214.
03:12:12|21212.94
03:12:12|21213.06
03:12:14|21212.35
03:12:16|21211.45
03:12:16|21211.45
03:12:17|21211.59
03:12:18|21212.3
03:12:20|21213.7
03:12:20|21213.7
03:12:22|21212.4
03:12:23|21211.69
03:12:23|21212.57
03:12:26|21213.77
03:12:26|21213.77
03:12:28|21212.75
03:12:28|21212.75
03:12:30|21212.21
03:12:31|21213.51
03:12:32|21209.05
03:12:32|21210.44
03:12:33|21210.68
03:12:36|21208.88
03:12:36|21208.89
03:12:37|21211.53
03:12:38|21211.53
03:12:39|21208.84
03:12:40|21208.94
03:12:41|21207.72
03:12:42|21208.8
03:12:43|21208.8
03:12:45|21208.19
03:12:46|21208.66
03:12:47|21206.96
03:12:48|21207.52
03:12:49|21208.15
03:12:50|21207.09
03:12:50|21207.09
03:12:52|21207.09
03:12:53|21207.09
03:12:53|21207.09
03:12:55|21207.01
03:12:57|21207.54
03:12:57|21208.09
03:12:58|21207.3
03:12:59|21206.66
03:13:00|21206.53
03:13:01|21206.45
03:13:02|21206.46
03:13:03|21207.17
03:13:04|21207.17
03:13:05|21207.17
03:13:06|21207.6
03:13:08|21206.84
03:13:08|21207.09
03:13:10|21207.09
03:13:10|21207.08
03:13:12|21206.63
03:13:13|21208.54
03:13:14|21207.4
03:13:15|21207.4
03:13:15|21207.4
03:13:16|21207.4
03:13:18|21207.64
03:13:19|21207.7
03:13:20|21207.7
03:13:20|21206.69
03:13:22|21206.69
03:13:23|21207.07
03:13:25|21207.21
03:13:25|21207.21
03:13:26|21208.81
03:13:27|21208.18
03:13:28|21206.47
03:13:30|21211.14
03:13:31|21210.93
03:13:32|21211.99
03:13:32|21213.42
03:13:34|21211.94
03:13:34|21212.69
03:13:35|21212.39
03:13:37|21211.33
03:13:37|21211.33
03:13:39|21211.29
03:13:40|21211.87
03:13:40|21211.87
03:13:42|21208.38
03:13:43|21202.12
03:13:44|21203.22
03:13:45|21203.31
03:13:46|21203.65
03:13:47|21203.65
03:13:48|21201.93
03:13:49|21198.11
03:13:50|21198.21
03:13:51|21198.15
03:13:52|21199.15
03:13:54|21199.15
03:13:54|21197.07
03:13:56|21199.11
03:13:56|21197.5
03:13:58|21197.5
03:13:59|21196.56
03:14:00|21198.33
03:14:01|21200.99
03:14:02|21199.28
03:14:03|21200.99
03:14:04|21201.42
03:14:06|21200.84
03:14:07|21198.24
03:14:08|21202.14
03:14:10|21201.61
03:14:11|21201.43
03:14:12|21200.69
03:14:14|21202.07
03:14:14|21201.04
03:14:17|21202.2
03:14:17|21201.75
03:14:18|21202.53
03:14:19|21202.53
03:14:20|21201.42
03:14:22|21201.74
03:14:23|21201.74
03:14:24|21201.74
03:14:26|21200.01
03:14:27|21200.01
03:14:27|21200.01
03:14:28|21199.83
03:14:30|21200.88
03:14:31|21202.51
03:14:32|21201.3
03:14:33|21201.29
03:14:33|21203.
03:14:34|21202.32
03:14:36|21200.87
03:14:37|21198.73
03:14:38|21200.52
03:14:38|21199.57
03:14:40|21201.01
03:14:40|21201.81
03:14:41|21201.52
03:14:42|21201.52
03:14:43|21200.46
03:14:45|21201.4
03:14:46|21201.45
03:14:47|21201.45
03:14:48|21201.45
03:14:49|21199.32
03:14:50|21198.88
03:14:51|21198.57
03:14:52|21200.71
03:14:53|21200.71
03:14:54|21200.93
03:14:55|21199.52
03:14:56|21199.52
03:14:58|21199.03
03:14:58|21198.01
03:14:59|21198.01
03:15:01|21199.5
03:15:02|21200.65
03:15:03|21200.86
03:15:03|21201.34
03:15:05|21202.26
03:15:06|21198.98
03:15:07|21199.05
03:15:08|21199.45
03:15:09|21199.84
03:15:10|21192.02
03:15:11|21195.08
03:15:12|21193.05
03:15:13|21195.
03:15:14|21192.5
03:15:15|21190.69
03:15:16|21189.24
03:15:17|21187.62
03:15:18|21187.41
03:15:20|21186.94
03:15:21|21183.86
03:15:22|21184.74
03:15:23|21182.02
03:15:24|21189.79
03:15:25|21188.09
03:15:27|21190.76
03:15:28|21186.46
03:15:29|21195.42
03:15:30|21196.25
03:15:31|21195.78
03:15:32|21195.73
03:15:33|21195.73
03:15:34|21195.51
03:15:35|21195.51
03:15:36|21194.5
03:15:37|21194.5
03:15:39|21197.34
03:15:40|21195.74
03:15:41|21197.02
03:15:42|21195.73
03:15:43|21195.72
03:15:44|21195.71
03:15:45|21195.71
03:15:46|21200.89
03:15:47|21199.23
03:15:48|21200.54
03:15:50|21202.5
03:15:50|21201.6
03:15:51|21199.95
03:15:52|21202.92
03:15:55|21200.1
03:15:55|21206.33
03:15:56|21204.4
03:15:57|21206.05
03:15:58|21204.71
03:16:00|21206.5
03:16:01|21206.49
03:16:01|21204.9
03:16:03|21206.25
03:16:03|21204.92
03:16:06|21206.62
03:16:06|21206.86
03:16:07|21206.55
03:16:08|21208.15
03:16:09|21207.14
03:16:10|21210.
03:16:12|21209.98
03:16:12|21209.92
03:16:14|21213.33
03:16:14|21213.49
03:16:16|21214.04
03:16:16|21215.95
03:16:18|21219.67
03:16:19|21218.99
03:16:20|21216.34
03:16:20|21220.26
03:16:22|21220.26
03:16:23|21218.99
03:16:25|21211.45
03:16:26|21210.73
03:16:27|21209.84
03:16:29|21210.33
03:16:30|21210.33
03:16:31|21210.72
03:16:32|21210.72
03:16:33|21211.72
03:16:34|21209.56
03:16:35|21210.32
03:16:36|21211.05
03:16:38|21209.55
03:16:38|21209.55
03:16:39|21210.61
03:16:41|21213.36
03:16:42|21212.21
03:16:43|21210.7
03:16:45|21211.69
03:16:46|21211.69
03:16:47|21211.69
03:16:48|21214.22
03:16:49|21212.57
03:16:50|21210.74
03:16:50|21211.09
03:16:51|21210.58
03:16:53|21211.48
03:16:53|21213.51
03:16:55|21214.23
03:16:56|21213.46
03:16:56|21213.49
03:16:57|21211.66
03:16:58|21212.06
03:17:00|21211.78
03:17:00|21211.89
03:17:01|21212.74
03:17:03|21212.
03:17:04|21212.42
03:17:05|21212.58
03:17:06|21212.1
03:17:06|21213.16
03:17:07|21210.83
03:17:08|21205.63
03:17:10|21205.63
03:17:10|21202.11
03:17:12|21204.11
03:17:13|21205.24
03:17:14|21205.24
03:17:15|21201.93
03:17:16|21202.33
03:17:17|21202.9
03:17:18|21201.49
03:17:20|21203.65
03:17:20|21204.44
03:17:22|21203.38
03:17:23|21204.57
03:17:25|21203.93
03:17:26|21204.62
03:17:27|21206.62
03:17:28|21206.62
03:17:30|21206.6
03:17:31|21202.87
03:17:31|21203.27
03:17:32|21204.18
03:17:33|21204.18
03:17:34|21204.12
03:17:35|21206.45
03:17:36|21206.45
03:17:38|21206.45
03:17:39|21206.45
03:17:40|21206.01
03:17:42|21205.41
03:17:42|21206.01
03:17:43|21204.33
03:17:44|21204.15
03:17:45|21205.2
03:17:46|21203.65
03:17:48|21203.35
03:17:48|21205.19
03:17:49|21205.19
03:17:50|21205.19
03:17:51|21206.61
03:17:53|21206.38
03:17:54|21206.92
03:17:54|21205.12
03:17:55|21201.13
03:17:56|21203.3
03:17:57|21203.9
03:17:59|21203.9
03:18:00|21202.84
03:18:00|21203.22
03:18:01|21201.85
03:18:03|21202.8
03:18:03|21204.41
03:18:04|21203.3
03:18:05|21203.47
03:18:06|21202.88
03:18:07|21202.88
03:18:08|21202.88
03:18:10|21204.35
03:18:11|21203.95
03:18:11|21204.81
03:18:12|21204.64
03:18:15|21204.64
03:18:16|21207.23
03:18:17|21206.57
03:18:18|21206.57
03:18:18|21206.4
03:18:20|21206.4
03:18:21|21206.46
03:18:22|21206.84
03:18:23|21207.96
03:18:25|21206.9
03:18:26|21207.51
03:18:28|21204.38
03:18:28|21205.15
03:18:29|21204.
03:18:30|21204.
03:18:32|21204.66
03:18:33|21204.66
03:18:34|21204.82
03:18:36|21204.82
03:18:36|21204.66
03:18:38|21206.36
03:18:39|21205.34
03:18:39|21206.91
03:18:41|21206.91
03:18:42|21204.54
03:18:43|21204.54
03:18:44|21204.01
03:18:45|21204.01
03:18:46|21204.02
03:18:47|21204.02
03:18:48|21200.
03:18:49|21200.03
03:18:50|21201.92
03:18:52|21202.75
03:18:52|21203.57
03:18:53|21203.57
03:18:54|21203.56
03:18:55|21205.08
03:18:56|21203.99
03:18:58|21203.99
03:18:58|21204.09
03:18:59|21203.07
03:19:00|21203.07
03:19:01|21204.23
03:19:02|21203.58
03:19:03|21204.3
03:19:04|21207.07
03:19:05|21209.82
03:19:06|21207.9
03:19:07|21209.05
03:19:09|21209.05
03:19:09|21208.08
03:19:10|21208.
03:19:11|21208.01
03:19:12|21208.57
03:19:13|21208.16
03:19:14|21206.41
03:19:15|21206.41
03:19:16|21210.29
03:19:17|21208.17
03:19:18|21208.25
03:19:19|21208.85
03:19:20|21209.66
03:19:21|21209.66
03:19:23|21210.99
03:19:24|21210.99
03:19:25|21210.99
03:19:25|21210.56
03:19:27|21209.53
03:19:28|21209.46
03:19:30|21209.46
03:19:31|21211.04
03:19:31|21209.98
03:19:33|21208.27
03:19:34|21208.49
03:19:35|21208.77
03:19:36|21208.77
03:19:38|21210.65
03:19:38|21210.65
03:19:40|21208.49
03:19:41|21208.49
03:19:43|21208.49
03:19:44|21209.1
03:19:46|21209.78
03:19:46|21209.78
03:19:47|21208.72
03:19:48|21209.62
03:19:49|21210.99
03:19:51|21210.99
03:19:51|21210.84
03:19:52|21210.84
03:19:53|21211.17
03:19:54|21211.17
03:19:55|21209.78
03:19:56|21210.4
03:19:57|21210.31
03:19:58|21210.31
03:19:59|21210.31
03:20:00|21210.47
03:20:01|21211.36
03:20:02|21211.36
03:20:03|21210.22
03:20:04|21210.22
03:20:05|21209.18
03:20:07|21208.87
03:20:07|21208.87
03:20:08|21210.82
03:20:09|21210.82
03:20:10|21210.82
03:20:11|21210.82
03:20:12|21210.24
03:20:13|21209.18
03:20:14|21208.29
03:20:15|21208.29
03:20:16|21210.47
03:20:18|21210.47
03:20:19|21209.19
03:20:20|21209.45
03:20:22|21209.46
03:20:23|21209.02
03:20:24|21207.81
03:20:26|21207.5
03:20:28|21210.49
03:20:29|21210.49
03:20:30|21210.43
03:20:31|21209.19
03:20:32|21209.19
03:20:33|21210.27
03:20:34|21210.27
03:20:35|21210.27
03:20:36|21210.43
03:20:37|21210.43
03:20:38|21210.49
03:20:39|21211.22
03:20:40|21210.16
03:20:41|21210.16
03:20:42|21211.23
03:20:43|21211.2
03:20:44|21205.33
03:20:45|21209.26
03:20:46|21211.57
03:20:47|21211.88
03:20:48|21211.88
03:20:49|21212.38
03:20:50|21209.79
03:20:51|21210.67
03:20:52|21208.33
03:20:53|21208.33
03:20:54|21209.21
03:20:55|21209.57
03:20:56|21208.15
03:20:57|21209.38
03:20:58|21210.5
03:20:59|21209.92
03:21:00|21209.7
03:21:01|21210.09
03:21:02|21210.09
03:21:03|21210.89
03:21:04|21205.36
03:21:05|21206.52
03:21:07|21207.57
03:21:07|21209.74
03:21:08|21207.94
03:21:09|21211.56
03:21:10|21210.71
03:21:11|21211.98
03:21:12|21211.99
03:21:13|21207.1
03:21:14|21206.65
03:21:15|21207.89
03:21:17|21207.51
03:21:18|21209.52
03:21:20|21209.77
03:21:20|21209.31
03:21:23|21207.95
03:21:23|21205.8
03:21:24|21205.8
03:21:25|21206.43
03:21:26|21207.28
03:21:27|21206.73
03:21:29|21206.73
03:21:30|21206.73
03:21:31|21206.89
03:21:32|21209.28
03:21:33|21208.04
03:21:34|21204.73
03:21:35|21207.19
03:21:35|21207.5
03:21:37|21207.5
03:21:38|21207.5
03:21:40|21206.29
03:21:40|21206.45
03:21:41|21207.31
03:21:42|21207.31
03:21:44|21210.92
03:21:45|21209.65
03:21:46|21209.86
03:21:46|21211.26
03:21:48|21211.26
03:21:49|21211.41
03:21:50|21211.01
03:21:50|21211.01
03:21:53|21208.34
03:21:53|21209.65
03:21:54|21209.65
03:21:55|21209.67
03:21:57|21209.67
03:21:57|21208.6
03:21:59|21208.6
03:22:00|21207.42
03:22:01|21209.67
03:22:01|21210.
03:22:03|21208.82
03:22:04|21208.51
03:22:05|21207.34
03:22:06|21207.57
03:22:07|21207.45
03:22:07|21207.45
03:22:09|21206.19
03:22:09|21205.65
03:22:10|21205.65
03:22:12|21205.65
03:22:13|21205.65
03:22:14|21208.04
03:22:15|21210.
03:22:16|21210.55
03:22:18|21211.12
03:22:19|21211.12
03:22:21|21209.67
03:22:22|21211.63
03:22:23|21211.63
03:22:24|21211.63
03:22:26|21208.65
03:22:26|21208.65
03:22:28|21208.65
03:22:29|21207.94
03:22:30|21208.64
03:22:31|21208.64
03:22:32|21208.3
03:22:33|21208.3
03:22:34|21208.3
03:22:35|21207.93
03:22:36|21207.82
03:22:37|21209.18
03:22:38|21208.75
03:22:39|21209.78
03:22:40|21209.4
03:22:41|21209.4
03:22:42|21208.85
03:22:43|21208.2
03:22:44|21208.87
03:22:45|21208.87
03:22:46|21208.12
03:22:47|21208.7
03:22:48|21208.7
03:22:49|21208.9
03:22:50|21208.77
03:22:51|21208.34
03:22:52|21209.05
03:22:53|21209.4
03:22:54|21209.98
03:22:55|21209.21
03:22:56|21209.21
03:22:57|21209.38
03:22:58|21208.92
03:22:59|21208.92
03:23:00|21208.71
03:23:02|21209.33
03:23:02|21208.71
03:23:03|21209.44
03:23:04|21209.45
03:23:05|21209.01
03:23:06|21210.43
03:23:07|21209.67
03:23:08|21209.67
03:23:09|21209.67
03:23:10|21209.72
03:23:11|21210.06
03:23:13|21210.35
03:23:13|21214.11
03:23:14|21214.99
03:23:16|21215.04
03:23:18|21219.
03:23:19|21219.55
03:23:20|21218.18
03:23:20|21218.91
03:23:23|21220.54
03:23:24|21217.85
03:23:24|21220.41
03:23:26|21217.63
03:23:27|21216.8
03:23:28|21216.55
03:23:29|21217.42
03:23:31|21215.46
03:23:31|21217.63
03:23:32|21211.93
03:23:34|21212.99
03:23:35|21213.24
03:23:36|21213.22
03:23:38|21213.32
03:23:39|21213.32
03:23:40|21213.56
03:23:40|21213.2
03:23:42|21213.5
03:23:43|21213.5
03:23:44|21210.25
03:23:46|21212.3
03:23:47|21212.31
03:23:48|21212.31
03:23:49|21212.59
03:23:50|21212.59
03:23:51|21212.59
03:23:52|21212.32
03:23:53|21213.37
03:23:54|21213.37
03:23:55|21213.37
03:23:56|21212.91
03:23:57|21214.04
03:23:58|21214.74
03:23:59|21214.74
03:24:00|21214.74
03:24:01|21214.74
03:24:02|21214.74
03:24:03|21214.41
03:24:04|21215.32
03:24:05|21215.16
03:24:06|21213.68
03:24:07|21213.68
03:24:08|21215.44
03:24:09|21213.51
03:24:10|21215.34
03:24:11|21215.34
03:24:12|21215.47
03:24:13|21215.47
03:24:14|21215.11
03:24:15|21216.
03:24:16|21216.12
03:24:18|21213.94
03:24:19|21213.94
03:24:21|21215.24
03:24:22|21215.24
03:24:22|21214.61
03:24:24|21216.29
03:24:25|21215.28
03:24:27|21214.28
03:24:27|21211.21
03:24:29|21208.95
03:24:30|21203.47
03:24:32|21205.44
03:24:33|21204.79
03:24:34|21204.79
03:24:35|21204.79
03:24:35|21207.
03:24:36|21206.04
03:24:38|21206.04
03:24:38|21205.94
03:24:40|21205.13
03:24:40|21205.25
03:24:42|21205.27
03:24:42|21205.27
03:24:43|21205.
03:24:44|21209.22
03:24:46|21209.54
03:24:47|21207.36
03:24:48|21207.36
03:24:48|21207.97
03:24:50|21207.97
03:24:50|21207.97
03:24:52|21207.97
03:24:52|21207.7
03:24:54|21207.7
03:24:55|21205.94
03:24:56|21207.27
03:24:56|21205.34
03:24:57|21205.34
03:24:58|21205.34
03:25:00|21207.4
03:25:00|21207.4
03:25:01|21206.59
03:25:03|21206.3
03:25:04|21206.3
03:25:05|21206.99
03:25:07|21206.84
03:25:07|21206.84
03:25:08|21206.38
03:25:09|21204.63
03:25:10|21207.59
03:25:11|21206.88
03:25:12|21206.88
03:25:13|21206.88
03:25:14|21206.67
03:25:15|21206.46
03:25:17|21205.49
03:25:19|21206.01
03:25:20|21206.01
03:25:22|21207.15
03:25:23|21207.43
03:25:23|21207.43
03:25:26|21206.52
03:25:27|21206.45
03:25:28|21206.28
03:25:29|21206.26
03:25:30|21206.65
03:25:31|21206.65
03:25:33|21207.29
03:25:33|21207.29
03:25:34|21206.74
03:25:35|21207.35
03:25:36|21207.35
03:25:37|21206.29
03:25:38|21206.61
03:25:39|21206.65
03:25:41|21206.65
03:25:41|21206.65
03:25:42|21206.65
03:25:43|21206.42
03:25:44|21206.47
03:25:45|21205.72
03:25:46|21205.2
03:25:47|21206.46
03:25:48|21206.46
03:25:50|21205.79
03:25:52|21206.84
03:25:52|21205.68
03:25:53|21208.86
03:25:54|21207.
03:25:55|21207.77
03:25:56|21207.32
03:25:57|21207.76
03:25:58|21208.05
03:25:59|21207.38
03:26:00|21208.28
03:26:01|21208.28
03:26:02|21207.56
03:26:03|21207.26
03:26:04|21207.26
03:26:05|21206.85
03:26:06|21207.08
03:26:07|21207.05
03:26:08|21207.05
03:26:09|21207.05
03:26:10|21206.98
03:26:11|21207.13
03:26:12|21207.13
03:26:13|21206.28
03:26:15|21207.05
03:26:16|21207.05
03:26:17|21207.05
03:26:18|21206.21
03:26:20|21207.34
03:26:22|21207.31
03:26:22|21207.34
03:26:23|21207.64
03:26:24|21207.64
03:26:26|21207.62
03:26:27|21208.37
03:26:28|21208.37
03:26:29|21207.48
03:26:30|21212.
03:26:31|21209.88
03:26:32|21208.55
03:26:32|21208.55
03:26:34|21208.55
03:26:35|21210.38
03:26:36|21210.23
03:26:37|21210.23
03:26:37|21210.23
03:26:38|21210.23
03:26:40|21210.23
03:26:42|21210.23
03:26:43|21208.56
03:26:43|21207.67
03:26:45|21207.67
03:26:45|21208.72
03:26:46|21208.72
03:26:48|21207.76
03:26:48|21208.7
03:26:49|21208.05
03:26:50|21208.05
03:26:51|21208.05
03:26:53|21209.75
03:26:54|21209.24
03:26:55|21209.24
03:26:56|21210.25
03:26:57|21210.81
03:26:58|21209.99
03:26:59|21208.7
03:27:00|21211.29
03:27:01|21211.34
03:27:02|21211.25
03:27:02|21211.69
03:27:04|21211.69
03:27:06|21205.67
03:27:06|21204.04
03:27:07|21205.25
03:27:09|21205.62
03:27:10|21205.62
03:27:10|21204.76
03:27:11|21205.4
03:27:13|21205.4
03:27:14|21210.95
03:27:16|21219.
03:27:17|21219.25
03:27:17|21219.25
03:27:20|21219.2
03:27:20|21219.23
03:27:21|21218.03
03:27:23|21217.73
03:27:24|21221.39
03:27:25|21221.89
03:27:25|21221.82
03:27:27|21221.87
03:27:27|21221.93
03:27:29|21221.81
03:27:30|21221.79
03:27:31|21221.67
03:27:32|21219.4
03:27:33|21219.64
03:27:34|21219.64
03:27:35|21219.55
03:27:36|21221.93
03:27:37|21220.55
03:27:38|21221.6
03:27:39|21219.65
03:27:40|21220.52
03:27:41|21221.47
03:27:42|21221.45
03:27:43|21219.49
03:27:44|21219.49
03:27:45|21219.49
03:27:46|21219.31
03:27:47|21220.35
03:27:48|21220.8
03:27:49|21222.28
03:27:50|21220.37
03:27:51|21220.37
03:27:52|21220.41
03:27:53|21221.43
03:27:54|21220.89
03:27:55|21220.89
03:27:57|21221.32
03:27:58|21220.77
03:27:59|21220.22
03:28:00|21220.22
03:28:01|21220.7
03:28:02|21220.07
03:28:03|21220.07
03:28:05|21220.07
03:28:06|21221.02
03:28:07|21221.02
03:28:08|21220.36
03:28:09|21220.31
03:28:10|21221.28
03:28:11|21220.7
03:28:12|21219.59
03:28:13|21219.59
03:28:14|21220.31
03:28:15|21220.31
03:28:16|21220.98
03:28:17|21221.78
03:28:18|21221.78
03:28:20|21220.56
03:28:21|21219.31
03:28:22|21219.31
03:28:23|21219.02
03:28:24|21219.33
03:28:25|21219.31
03:28:26|21219.31
03:28:28|21219.99
03:28:29|21219.01
03:28:29|21218.25
03:28:30|21216.06
03:28:32|21217.13
03:28:33|21217.12
03:28:33|21217.12
03:28:34|21217.12
03:28:35|21216.31
03:28:37|21216.06
03:28:37|21216.06
03:28:39|21216.73
03:28:40|21217.53
03:28:40|21217.53
03:28:42|21217.53
03:28:43|21217.53
03:28:44|21218.18
03:28:45|21218.61
03:28:46|21217.35
03:28:46|21217.35
03:28:48|21217.35
03:28:48|21217.35
03:28:50|21217.35
03:28:51|21217.35
03:28:51|21216.47
03:28:53|21217.2
03:28:54|21218.12
03:28:55|21218.12
03:28:55|21218.12
03:28:57|21216.82
03:28:58|21216.82
03:28:59|21216.64
03:29:00|21215.72
03:29:01|21215.72
03:29:02|21216.01
03:29:03|21216.01
03:29:04|21216.01
03:29:05|21216.01
03:29:06|21216.01
03:29:07|21216.91
03:29:08|21216.91
03:29:09|21218.34
03:29:10|21217.36
03:29:11|21218.01
03:29:12|21218.01
03:29:13|21218.01
03:29:14|21216.95
03:29:15|21216.95
03:29:16|21211.04
03:29:18|21208.33
03:29:19|21207.24
03:29:21|21205.84
03:29:22|21205.41
03:29:24|21205.67
03:29:24|21206.23
03:29:25|21204.62
03:29:26|21204.62
03:29:27|21206.86
03:29:28|21205.71
03:29:29|21206.7
03:29:30|21204.26
03:29:31|21205.82
03:29:33|21208.92
03:29:34|21207.7
03:29:35|21206.55
03:29:36|21206.55
03:29:37|21206.3
03:29:38|21204.81
03:29:39|21204.08
03:29:40|21204.03
03:29:42|21205.09
03:29:43|21205.09
03:29:43|21206.99
03:29:45|21206.99
03:29:46|21206.8
03:29:46|21205.84
03:29:47|21205.84
03:29:49|21204.96
03:29:50|21204.97
03:29:52|21204.05
03:29:54|21204.68
03:29:54|21207.81
03:29:56|21205.7
03:29:58|21204.85
03:29:58|21206.52
03:29:59|21205.12
03:30:00|21205.26
03:30:01|21205.26
03:30:02|21205.26
03:30:03|21205.26
03:30:05|21208.22
03:30:07|21205.73
03:30:07|21207.
03:30:09|21207.01
03:30:09|21207.
03:30:11|21207.
03:30:13|21206.2
03:30:13|21206.2
03:30:14|21206.2
03:30:15|21205.4
03:30:17|21205.41
03:30:18|21205.09
03:30:20|21205.2
03:30:21|21205.2
03:30:22|21205.2
03:30:23|21205.02
03:30:24|21205.2
03:30:25|21205.2
03:30:26|21205.62
03:30:27|21205.62
03:30:28|21203.62
03:30:29|21203.62
03:30:30|21205.39
03:30:32|21205.77
03:30:33|21206.95
03:30:33|21206.95
03:30:34|21207.59
03:30:36|21204.79
03:30:36|21204.53
03:30:37|21205.43
03:30:38|21205.39
03:30:39|21207.82
03:30:41|21207.82
03:30:42|21205.91
03:30:42|21205.91
03:30:44|21207.68
03:30:45|21209.18
03:30:46|21207.44
03:30:46|21207.44
03:30:48|21207.77
03:30:49|21209.19
03:30:50|21206.23
03:30:51|21206.11
03:30:52|21206.11
03:30:53|21206.63
03:30:54|21206.63
03:30:55|21206.63
03:30:56|21206.63
03:30:57|21205.09
03:30:58|21205.09
03:30:59|21207.94
03:31:00|21207.88
03:31:01|21207.88
03:31:02|21208.2
03:31:03|21208.2
03:31:05|21208.2
03:31:05|21209.43
03:31:06|21207.84
03:31:07|21207.84
03:31:08|21207.84
03:31:09|21212.37
03:31:10|21212.27
03:31:11|21210.44
03:31:12|21210.44
03:31:13|21210.44
03:31:14|21211.23
03:31:15|21211.38
03:31:17|21210.59
03:31:19|21206.82
03:31:20|21207.88
03:31:21|21205.76
03:31:22|21207.
03:31:30|21207.97
03:31:30|21207.9
03:31:31|21207.9
03:31:33|21209.56
03:31:34|21209.56
03:31:34|21209.56
03:31:36|21209.03
03:31:36|21209.03
03:31:38|21209.26
03:31:38|21209.26
03:31:40|21209.52
03:31:41|21209.56
03:31:42|21209.97
03:31:43|21209.97
03:31:44|21209.97
03:31:45|21209.97
03:31:46|21209.97
03:31:47|21208.86
03:31:49|21209.
03:31:50|21209.75
03:31:51|21208.73
03:31:52|21207.74
03:31:52|21206.7
03:31:54|21206.7
03:31:55|21207.73
03:31:57|21209.99
03:31:57|21207.68
03:31:58|21208.78
03:31:59|21208.79
03:32:00|21208.79
03:32:02|21208.08
03:32:03|21209.14
03:32:03|21209.14
03:32:05|21208.25
03:32:06|21208.27
03:32:07|21208.27
03:32:08|21208.27
03:32:09|21208.36
03:32:10|21207.73
03:32:11|21207.88
03:32:12|21207.88
03:32:13|21210.
03:32:14|21210.
03:32:15|21210.
03:32:16|21210.
03:32:17|21210.
03:32:19|21208.85
03:32:20|21202.54
03:32:22|21199.22
03:32:23|21194.
03:32:24|21194.11
03:32:25|21195.75
03:32:26|21193.45
03:32:28|21193.31
03:32:28|21177.46
03:32:30|21181.81
03:32:31|21181.1
03:32:31|21180.86
03:32:33|21181.21
03:32:33|21182.49
03:32:35|21180.77
03:32:36|21183.72
03:32:37|21184.74
03:32:38|21185.09
03:32:39|21180.91
03:32:40|21180.75
03:32:41|21179.75
03:32:42|21177.17
03:32:43|21177.43
03:32:44|21183.43
03:32:45|21181.61
03:32:46|21184.06
03:32:47|21181.61
03:32:48|21181.98
03:32:49|21181.13
03:32:50|21179.7
03:32:51|21178.1
03:32:52|21179.46
03:32:53|21179.13
03:32:54|21177.64
03:32:55|21178.92
03:32:57|21181.94
03:32:57|21182.29
03:32:59|21178.96
03:32:59|21178.17
03:33:01|21176.88
03:33:02|21177.95
03:33:02|21177.2
03:33:04|21175.48
03:33:05|21176.28
03:33:06|21175.23
03:33:06|21175.33
03:33:08|21175.19
03:33:09|21173.12
03:33:10|21177.03
03:33:10|21175.88
03:33:12|21175.24
03:33:13|21176.11
03:33:13|21176.11
03:33:15|21176.44
03:33:16|21174.92
03:33:17|21175.87
03:33:19|21175.85
03:33:20|21176.84
03:33:21|21176.84
03:33:23|21171.32
03:33:24|21171.35
03:33:24|21168.33
03:33:26|21165.8
03:33:27|21165.31
03:33:28|21165.17
03:33:30|21168.33
03:33:30|21168.23
03:33:31|21169.39
03:33:33|21170.36
03:33:34|21168.08
03:33:34|21165.41
03:33:36|21166.46
03:33:37|21166.46
03:33:38|21167.79
03:33:39|21166.91
03:33:39|21168.03
03:33:41|21163.98
03:33:43|21161.64
03:33:43|21161.64
03:33:44|21162.96
03:33:46|21168.47
03:33:47|21168.48
03:33:48|21168.48
03:33:49|21169.42
03:33:50|21169.42
03:33:51|21172.81
03:33:52|21167.73
03:33:53|21167.77
03:33:54|21167.9
03:33:55|21169.67
03:33:56|21169.73
03:33:57|21171.09
03:33:58|21171.7
03:33:59|21170.71
03:34:00|21169.99
03:34:02|21169.33
03:34:03|21171.19
03:34:04|21169.65
03:34:04|21171.16
03:34:06|21168.11
03:34:06|21168.11
03:34:07|21172.26
03:34:09|21174.24
03:34:11|21172.09
03:34:11|21176.67
03:34:12|21176.67
03:34:13|21178.22
03:34:14|21164.64
03:34:15|21169.72
03:34:16|21166.15
03:34:18|21166.12
03:34:19|21165.09
03:34:21|21165.98
03:34:21|21165.27
03:34:22|21165.12
03:34:23|21165.12
03:34:25|21169.73
03:34:26|21167.97
03:34:28|21167.41
03:34:28|21167.9
03:34:29|21167.91
03:34:30|21168.04
03:34:31|21170.01
03:34:32|21168.
03:34:33|21172.31
03:34:34|21170.41
03:34:35|21170.42
03:34:36|21173.06
03:34:37|21171.59
03:34:38|21173.69
03:34:39|21173.69
03:34:41|21172.77
03:34:41|21176.45
03:34:43|21174.
03:34:44|21175.5
03:34:45|21175.93
03:34:46|21175.5
03:34:47|21173.35
03:34:47|21174.37
03:34:49|21175.83
03:34:49|21175.15
03:34:51|21175.49
03:34:52|21175.49
03:34:52|21175.49
03:34:53|21175.49
03:34:55|21177.85
03:34:56|21176.6
03:34:57|21177.3
03:34:58|21184.57
03:34:59|21183.36
03:35:00|21184.7
03:35:01|21183.33
03:35:02|21181.13
03:35:03|21181.74
03:35:04|21179.29
03:35:05|21179.29
03:35:07|21178.46
03:35:07|21178.39
03:35:09|21179.7
03:35:09|21178.65
03:35:11|21182.05
03:35:11|21182.05
03:35:13|21182.56
03:35:14|21180.64
03:35:14|21180.64
03:35:15|21181.96
03:35:16|21182.99
03:35:18|21184.16
03:35:20|21183.55
03:35:20|21185.66
03:35:21|21184.09
03:35:22|21184.11
03:35:23|21182.51
03:35:24|21184.81
03:35:26|21182.57
03:35:28|21184.38
03:35:28|21185.43
03:35:29|21183.62
03:35:30|21183.52
03:35:31|21184.82
03:35:33|21184.51
03:35:34|21184.51
03:35:35|21183.17
03:35:36|21184.23
03:35:36|21185.44
03:35:38|21184.67
03:35:39|21184.67
03:35:40|21185.3
03:35:42|21184.47
03:35:42|21184.25
03:35:43|21184.25
03:35:44|21184.98
03:35:45|21184.98
03:35:46|21182.1
03:35:47|21180.
03:35:48|21180.75
03:35:49|21182.08
03:35:51|21181.38
03:35:51|21182.07
03:35:53|21182.07
03:35:54|21184.3
03:35:55|21188.66
03:35:56|21190.61
03:35:57|21190.1
03:35:58|21189.36
03:35:58|21189.36
03:36:00|21190.61
03:36:01|21189.76
03:36:02|21189.8
03:36:03|21188.77
03:36:04|21190.71
03:36:05|21190.71
03:36:07|21190.71
03:36:08|21190.71
03:36:08|21190.71
03:36:09|21190.71
03:36:10|21190.71
03:36:11|21190.71
03:36:13|21192.53
03:36:13|21192.55
03:36:14|21191.5
03:36:15|21190.74
03:36:16|21191.35
03:36:17|21192.6
03:36:19|21185.39
03:36:20|21184.67
03:36:21|21181.85
03:36:23|21181.85
03:36:23|21182.83
03:36:24|21180.75
03:36:25|21181.16
03:36:26|21181.21
03:36:27|21181.18
03:36:28|21183.52
03:36:30|21180.86
03:36:31|21181.45
03:36:32|21181.45
03:36:33|21181.45
03:36:34|21181.45
03:36:35|21181.45
03:36:36|21180.66
03:36:37|21178.79
03:36:39|21179.57
03:36:39|21179.57
03:36:40|21178.13
03:36:41|21177.8
03:36:43|21177.73
03:36:43|21177.97
03:36:45|21179.97
03:36:47|21179.89
03:36:47|21179.52
03:36:48|21180.64
03:36:49|21181.64
03:36:50|21179.51
03:36:51|21181.23
03:36:52|21179.29
03:36:53|21180.7
03:36:54|21180.89
03:36:55|21180.34
03:36:57|21181.03
03:36:58|21198.5
03:36:59|21193.33
03:37:00|21192.97
03:37:01|21190.93
03:37:02|21192.43
03:37:03|21192.43
03:37:04|21193.9
03:37:05|21192.97
03:37:06|21194.53
03:37:07|21194.77
03:37:08|21196.29
03:37:09|21195.89
03:37:10|21190.81
03:37:11|21188.94
03:37:12|21188.94
03:37:13|21189.46
03:37:15|21190.96
03:37:15|21192.2
03:37:16|21192.2
03:37:17|21193.25
03:37:19|21193.88
03:37:20|21192.85
03:37:21|21192.63
03:37:22|21193.1
03:37:23|21193.27
03:37:24|21192.88
03:37:26|21201.91
03:37:26|21202.28
03:37:28|21202.62
03:37:29|21202.58
03:37:31|21200.91
03:37:33|21201.79
03:37:33|21201.94
03:37:34|21204.
03:37:35|21203.62
03:37:37|21202.63
03:37:38|21194.31
03:37:39|21202.37
03:37:40|21212.04
03:37:41|21213.62
03:37:42|21202.41
03:37:43|21201.15
03:37:44|21204.78
03:37:45|21206.23
03:37:46|21206.26
03:37:48|21206.72
03:37:48|21207.88
03:37:49|21208.4
03:37:50|21208.4
03:37:51|21208.4
03:37:52|21208.4
03:37:53|21208.4
03:37:54|21208.95
03:37:55|21208.43
03:37:56|21208.4
03:37:57|21207.86
03:37:59|21206.92
03:38:00|21204.08
03:38:00|21206.56
03:38:02|21204.03
03:38:03|21206.42
03:38:04|21206.42
03:38:05|21204.61
03:38:06|21204.68
03:38:06|21204.68
03:38:09|21204.18
03:38:09|21204.
03:38:10|21205.97
03:38:11|21205.97
03:38:12|21205.32
03:38:13|21205.61
03:38:14|21205.61
03:38:15|21204.48
03:38:16|21204.48
03:38:17|21204.76
03:38:18|21203.31
03:38:19|21203.31
03:38:20|21203.31
03:38:21|21203.31
03:38:22|21203.31
03:38:23|21204.37
03:38:24|21204.37
03:38:25|21204.37
03:38:26|21204.37
03:38:27|21203.33
03:38:29|21204.37
03:38:30|21204.39
03:38:31|21204.77
03:38:31|21203.35
03:38:32|21203.35
03:38:34|21203.96
03:38:35|21203.97
03:38:36|21204.86
03:38:37|21203.79
03:38:38|21203.79
03:38:40|21204.32
03:38:41|21204.32
03:38:41|21204.14
03:38:43|21204.33
03:38:43|21204.33
03:38:45|21204.32
03:38:47|21203.84
03:38:48|21203.84
03:38:48|21203.84
03:38:50|21203.84
03:38:50|21203.84
03:38:51|21203.84
03:38:53|21204.33
03:38:53|21208.27
03:38:55|21206.81
03:38:55|21206.81
03:38:56|21205.78
03:38:57|21210.59
03:38:59|21206.22
03:39:00|21206.22
03:39:00|21205.11
03:39:02|21206.5
03:39:03|21206.08
03:39:04|21204.34
03:39:04|21203.75
03:39:06|21203.75
03:39:07|21204.19
03:39:08|21203.59
03:39:09|21203.59
03:39:10|21203.72
03:39:11|21203.72
03:39:12|21204.81
03:39:12|21204.58
03:39:14|21204.58
03:39:14|21204.58
03:39:16|21204.58
03:39:17|21210.97
03:39:18|21216.32
03:39:19|21215.84
03:39:20|21212.3
03:39:21|21213.42
03:39:22|21213.42
03:39:23|21210.8
03:39:24|21211.44
03:39:25|21212.43
03:39:26|21212.93
03:39:28|21212.48
03:39:28|21212.07
03:39:29|21212.94
03:39:31|21213.13
03:39:32|21213.81
03:39:33|21213.81
03:39:34|21213.38
03:39:35|21212.89
03:39:36|21212.89
03:39:37|21213.61
03:39:38|21213.47
03:39:39|21212.74
03:39:39|21212.74
03:39:41|21213.82
03:39:42|21213.38
03:39:43|21213.9
03:39:44|21213.73
03:39:44|21213.2
03:39:46|21213.23
03:39:47|21213.21
03:39:47|21213.21
03:39:49|21212.63
03:39:50|21213.49
03:39:50|21215.39
03:39:53|21214.98
03:39:53|21213.14
03:39:54|21212.62
03:39:55|21213.42
03:39:57|21213.22
03:39:57|21213.22
03:39:59|21211.06
03:40:00|21211.06
03:40:01|21212.54
03:40:02|21212.54
03:40:03|21212.
03:40:04|21212.95
03:40:05|21210.44
03:40:06|21210.
03:40:07|21209.01
03:40:08|21208.76
03:40:09|21208.33
03:40:10|21208.33
03:40:11|21208.33
03:40:12|21207.9
03:40:13|21206.96
03:40:14|21205.22
03:40:14|21207.87
03:40:16|21207.87
03:40:16|21204.59
03:40:17|21204.59
03:40:20|21201.14
03:40:21|21204.39
03:40:22|21202.
03:40:23|21202.
03:40:24|21202.
03:40:25|21202.
03:40:27|21202.
03:40:27|21200.94
03:40:29|21203.53
03:40:29|21203.53
03:40:31|21203.53
03:40:32|21202.92
03:40:33|21201.98
03:40:34|21205.5
03:40:35|21205.5
03:40:37|21203.67
03:40:38|21203.67
03:40:38|21203.67
03:40:40|21203.69
03:40:41|21203.69
03:40:42|21205.14
03:40:44|21205.24
03:40:45|21205.24
03:40:46|21205.24
03:40:47|21204.18
03:40:48|21201.52
03:40:49|21204.91
03:40:50|21204.46
03:40:51|21201.59
03:40:52|21201.59
03:40:53|21201.59
03:40:54|21202.43
03:40:55|21202.98
03:40:56|21201.18
03:40:57|21201.18
03:40:58|21202.98
03:40:59|21203.68
03:41:00|21203.68
03:41:01|21202.84
03:41:02|21202.93
03:41:03|21202.93
03:41:04|21201.95
03:41:05|21201.97
03:41:06|21203.1
03:41:07|21203.1
03:41:08|21205.25
03:41:09|21204.19
03:41:10|21204.19
03:41:11|21203.
03:41:12|21203.
03:41:13|21204.06
03:41:14|21204.06
03:41:16|21205.24
03:41:16|21204.24
03:41:18|21204.37
03:41:18|21205.08
03:41:21|21204.41
03:41:21|21203.97
03:41:22|21203.97
03:41:24|21202.91
03:41:25|21203.42
03:41:26|21203.42
03:41:26|21203.15
03:41:28|21203.15
03:41:29|21203.15
03:41:30|21204.48
03:41:31|21202.93
03:41:33|21203.4
03:41:33|21204.35
03:41:34|21206.46
03:41:36|21209.38
03:41:37|21207.33
03:41:38|21207.87
03:41:40|21207.87
03:41:40|21215.04
03:41:41|21214.55
03:41:43|21212.28
03:41:44|21212.28
03:41:45|21212.28
03:41:46|21209.39
03:41:48|21208.72
03:41:49|21207.21
03:41:49|21207.21
03:41:50|21207.21
03:41:52|21207.21
03:41:53|21208.27
03:41:54|21208.49
03:41:55|21207.62
03:41:57|21208.32
03:41:57|21209.53
03:41:58|21210.2
03:41:59|21206.51
03:42:00|21206.5
03:42:01|21206.5
03:42:03|21201.98
03:42:04|21202.05
03:42:04|21202.68
03:42:05|21201.62
03:42:06|21201.62
03:42:07|21200.81
03:42:08|21201.79
03:42:10|21201.79
03:42:11|21200.9
03:42:12|21200.03
03:42:12|21200.03
03:42:14|21200.03
03:42:15|21200.03
03:42:15|21200.82
03:42:16|21201.09
03:42:18|21201.1
03:42:19|21200.5
03:42:20|21200.5
03:42:23|21200.5
03:42:23|21198.98
03:42:24|21200.32
03:42:25|21198.98
03:42:26|21198.98
03:42:27|21198.84
03:42:28|21199.21
03:42:29|21200.
03:42:31|21200.26
03:42:32|21200.26
03:42:33|21200.13
03:42:34|21199.99
03:42:35|21199.18
03:42:36|21195.23
03:42:36|21194.35
03:42:38|21191.96
03:42:38|21191.83
03:42:40|21194.27
03:42:41|21193.66
03:42:42|21195.13
03:42:43|21196.11
03:42:43|21195.32
03:42:44|21195.32
03:42:46|21196.32
03:42:47|21194.02
03:42:48|21190.54
03:42:49|21191.89
03:42:50|21192.79
03:42:51|21191.87
03:42:52|21191.87
03:42:54|21190.19
03:42:55|21189.82
03:42:55|21189.82
03:42:57|21189.07
03:42:58|21189.07
03:42:59|21190.25
03:43:00|21195.4
03:43:01|21192.12
03:43:02|21193.04
03:43:03|21192.17
03:43:03|21191.8
03:43:05|21190.6
03:43:06|21190.44
03:43:07|21189.38
03:43:07|21192.49
03:43:09|21194.86
03:43:10|21194.22
03:43:10|21193.12
03:43:12|21193.25
03:43:13|21193.4
03:43:14|21193.4
03:43:15|21189.58
03:43:16|21193.07
03:43:17|21193.07
03:43:17|21193.07
03:43:19|21193.07
03:43:20|21193.07
03:43:22|21193.07
03:43:22|21193.07
03:43:23|21192.01
03:43:25|21191.75
03:43:26|21191.75
03:43:27|21191.75
03:43:28|21192.86
03:43:29|21192.86
03:43:30|21192.86
03:43:31|21192.86
03:43:33|21193.2
03:43:33|21193.83
03:43:34|21193.83
03:43:35|21193.83
03:43:36|21192.89
03:43:37|21193.78
03:43:38|21192.14
03:43:39|21192.14
03:43:40|21191.22
03:43:41|21191.22
03:43:43|21192.91
03:43:44|21193.2
03:43:45|21195.34
03:43:46|21195.03
03:43:46|21193.97
03:43:48|21193.97
03:43:49|21194.11
03:43:50|21193.97
03:43:51|21194.02
03:43:52|21193.97
03:43:53|21194.02
03:43:54|21192.71
03:43:55|21195.48
03:43:56|21195.48
03:43:57|21195.48
03:43:58|21194.53
03:43:59|21194.53
03:44:00|21193.97
03:44:01|21193.97
03:44:02|21194.21
03:44:03|21190.7
03:44:05|21192.86
03:44:05|21187.
03:44:06|21182.84
03:44:07|21188.33
03:44:08|21187.49
03:44:09|21188.78
03:44:10|21187.54
03:44:11|21188.22
03:44:12|21188.22
03:44:13|21188.94
03:44:15|21187.35
03:44:15|21189.13
03:44:16|21189.28
03:44:17|21186.62
03:44:19|21186.62
03:44:21|21188.51
03:44:21|21187.07
03:44:22|21186.01
03:44:23|21191.17
03:44:24|21190.4
03:44:25|21191.49
03:44:27|21191.49
03:44:28|21188.15
03:44:29|21190.03
03:44:30|21190.03
03:44:31|21190.43
03:44:32|21190.43
03:44:32|21190.42
03:44:34|21190.59
03:44:35|21190.59
03:44:35|21190.59
03:44:37|21192.
03:44:39|21189.02
03:44:39|21189.02
03:44:40|21189.02
03:44:41|21191.01
03:44:42|21189.96
03:44:43|21189.96
03:44:44|21190.94
03:44:45|21190.94
03:44:46|21190.94
03:44:47|21191.1
03:44:48|21191.1
03:44:49|21191.1
03:44:50|21191.35
03:44:51|21191.35
03:44:52|21191.35
03:44:54|21191.81
03:44:54|21189.14
03:44:55|21189.14
03:44:56|21190.2
03:44:58|21191.58
03:45:00|21191.58
03:45:01|21190.55
03:45:02|21190.34
03:45:03|21190.89
03:45:04|21190.34
03:45:05|21190.68
03:45:06|21190.12
03:45:07|21191.09
03:45:08|21191.09
03:45:09|21191.09
03:45:10|21190.42
03:45:11|21190.42
03:45:12|21191.21
03:45:13|21191.2
03:45:14|21191.2
03:45:15|21188.13
03:45:17|21190.57
03:45:17|21190.57
03:45:18|21190.57
03:45:20|21194.19
03:45:22|21194.06
03:45:22|21194.16
03:45:24|21193.
03:45:25|21193.34
03:45:25|21193.34
03:45:26|21193.34
03:45:29|21192.29
03:45:29|21192.39
03:45:30|21192.39
03:45:31|21192.39
03:45:32|21192.39
03:45:33|21192.39
03:45:34|21192.39
03:45:35|21193.47
03:45:36|21193.47
03:45:37|21193.47
03:45:38|21192.61
03:45:39|21193.73
03:45:41|21192.73
03:45:42|21192.3
03:45:43|21192.3
03:45:44|21192.9
03:45:45|21192.9
03:45:46|21192.71
03:45:46|21191.77
03:45:48|21193.75
03:45:49|21191.96
03:45:50|21191.66
03:45:50|21193.68
03:45:52|21193.68
03:45:53|21191.66
03:45:54|21192.24
03:45:54|21192.24
03:45:56|21194.34
03:45:58|21192.25
03:45:58|21192.94
03:46:00|21193.
03:46:00|21191.66
03:46:02|21190.88
03:46:03|21190.88
03:46:04|21188.08
03:46:05|21181.6
03:46:06|21182.83
03:46:07|21179.73
03:46:07|21181.62
03:46:09|21180.72
03:46:09|21180.72
03:46:10|21180.72
03:46:12|21179.72
03:46:12|21177.85
03:46:14|21177.
03:46:15|21175.76
03:46:16|21178.32
03:46:17|21180.
03:46:17|21179.88
03:46:19|21179.88
03:46:19|21177.93
03:46:20|21179.66
03:46:23|21175.89
03:46:24|21180.53
03:46:25|21180.53
03:46:26|21180.59
03:46:27|21179.13
03:46:29|21178.21
03:46:29|21179.67
03:46:31|21180.62
03:46:31|21180.72
03:46:33|21177.77
03:46:33|21175.38
03:46:35|21176.4
03:46:36|21177.44
03:46:37|21177.55
03:46:38|21179.33
03:46:39|21178.89
03:46:40|21177.06
03:46:41|21177.06
03:46:42|21177.92
03:46:43|21176.16
03:46:44|21181.38
03:46:45|21179.91
03:46:46|21179.
03:46:47|21180.15
03:46:48|21180.15
03:46:49|21181.04
03:46:50|21179.89
03:46:51|21180.48
03:46:53|21177.58
03:46:53|21177.58
03:46:54|21178.19
03:46:55|21178.19
03:46:56|21180.94
03:46:57|21179.13
03:46:58|21178.67
03:46:59|21179.56
03:47:00|21180.
03:47:01|21179.29
03:47:02|21177.45
03:47:04|21172.96
03:47:04|21176.94
03:47:05|21177.
03:47:06|21177.
03:47:07|21177.
03:47:08|21177.32
03:47:09|21177.32
03:47:10|21177.32
03:47:11|21176.46
03:47:12|21176.82
03:47:13|21173.28
03:47:15|21173.39
03:47:15|21174.06
03:47:16|21174.56
03:47:18|21172.65
03:47:18|21171.97
03:47:19|21168.83
03:47:21|21171.85
03:47:23|21169.72
03:47:23|21176.39
03:47:24|21177.1
03:47:26|21174.67
03:47:28|21175.39
03:47:28|21177.02
03:47:29|21180.4
03:47:32|21183.24
03:47:32|21181.75
03:47:34|21181.75
03:47:35|21182.97
03:47:36|21181.05
03:47:37|21180.99
03:47:38|21183.21
03:47:39|21183.21
03:47:40|21184.45
03:47:41|21184.26
03:47:43|21184.45
03:47:44|21178.1
03:47:44|21179.44
03:47:46|21179.58
03:47:46|21179.58
03:47:48|21180.06
03:47:49|21180.05
03:47:50|21179.01
03:47:51|21179.01
03:47:52|21182.
03:47:52|21182.
03:47:53|21181.84
03:47:54|21181.
03:47:55|21181.68
03:47:57|21181.54
03:47:58|21180.99
03:47:59|21179.01
03:47:59|21179.99
03:48:01|21179.99
03:48:02|21181.
03:48:03|21179.14
03:48:04|21180.47
03:48:05|21184.22
03:48:06|21183.28
03:48:06|21185.15
03:48:07|21185.53
03:48:09|21184.47
03:48:09|21185.41
03:48:11|21185.41
03:48:12|21184.78
03:48:13|21187.15
03:48:14|21188.62
03:48:15|21188.62
03:48:16|21187.15
03:48:16|21187.15
03:48:18|21187.35
03:48:19|21184.66
03:48:20|21184.66
03:48:22|21183.64
03:48:22|21185.2
03:48:24|21187.6
03:48:26|21182.98
03:48:26|21185.99
03:48:27|21185.99
03:48:28|21187.91
03:48:29|21191.53
03:48:31|21189.44
03:48:32|21189.44
03:48:32|21189.66
03:48:34|21184.12
03:48:35|21181.87
03:48:36|21185.9
03:48:37|21185.9
03:48:38|21185.9
03:48:40|21181.22
03:48:40|21181.22
03:48:42|21181.22
03:48:43|21183.06
03:48:44|21183.73
03:48:45|21183.06
03:48:46|21183.06
03:48:47|21183.06
03:48:48|21185.3
03:48:48|21183.84
03:48:49|21183.46
03:48:51|21183.46
03:48:52|21179.92
03:48:54|21182.99
03:48:54|21183.02
03:48:55|21182.71
03:48:56|21183.58
03:48:57|21183.71
03:48:58|21183.71
03:48:59|21183.71
03:49:00|21183.79
03:49:01|21184.69
03:49:02|21184.69
03:49:03|21188.65
03:49:04|21186.36
03:49:05|21185.62
03:49:06|21186.67
03:49:07|21185.65
03:49:08|21185.65
03:49:09|21186.27
03:49:10|21186.27
03:49:12|21185.65
03:49:13|21184.87
03:49:14|21185.79
03:49:15|21184.23
03:49:15|21186.03
03:49:18|21186.03
03:49:18|21185.13
03:49:19|21185.79
03:49:20|21187.05
03:49:21|21185.71
03:49:22|21186.09
03:49:25|21186.09
03:49:25|21184.27
03:49:26|21185.32
03:49:27|21185.67
03:49:28|21183.76
03:49:30|21186.44
03:49:30|21186.44
03:49:31|21186.44
03:49:33|21187.9
03:49:33|21187.9
03:49:34|21188.14
03:49:35|21188.14
03:49:37|21186.52
03:49:37|21187.52
03:49:38|21188.58
03:49:39|21189.94
03:49:41|21190.17
03:49:42|21191.39
03:49:43|21194.06
03:49:44|21193.91
03:49:46|21192.8
03:49:46|21192.8
03:49:48|21194.79
03:49:48|21194.27
03:49:50|21193.78
03:49:50|21194.01
03:49:51|21192.06
03:49:52|21189.38
03:49:53|21189.38
03:49:54|21189.38
03:49:55|21190.44
03:49:56|21190.1
03:49:58|21192.24
03:49:59|21192.24
03:49:59|21191.89
03:50:00|21191.2
03:50:02|21191.89
03:50:02|21191.89
03:50:03|21191.89
03:50:05|21191.58
03:50:05|21191.58
03:50:06|21191.58
03:50:07|21190.52
03:50:09|21191.08
03:50:09|21191.08
03:50:11|21191.08
03:50:11|21189.39
03:50:12|21189.39
03:50:14|21191.
03:50:14|21191.
03:50:15|21189.39
03:50:16|21189.39
03:50:18|21189.41
03:50:20|21190.29
03:50:20|21190.29
03:50:22|21190.42
03:50:23|21190.42
03:50:24|21190.42
03:50:25|21191.13
03:50:26|21191.13
03:50:27|21199.5
03:50:28|21198.6
03:50:30|21198.73
03:50:30|21199.12
03:50:32|21199.58
03:50:32|21197.06
03:50:33|21197.06
03:50:34|21198.86
03:50:35|21197.33
03:50:36|21196.6
03:50:38|21198.59
03:50:39|21198.99
03:50:39|21198.35
03:50:40|21198.94
03:50:41|21198.91
03:50:42|21198.91
03:50:43|21198.44
03:50:44|21198.43
03:50:45|21198.43
03:50:47|21198.43
03:50:47|21198.69
03:50:48|21196.
03:50:50|21196.
03:50:50|21199.24
03:50:52|21199.24
03:50:53|21199.25
03:50:54|21199.25
03:50:55|21199.25
03:50:56|21199.25
03:50:57|21199.41
03:50:58|21198.9
03:50:59|21195.86
03:51:00|21194.39
03:51:01|21195.38
03:51:02|21195.66
03:51:03|21191.13
03:51:04|21191.13
03:51:05|21194.7
03:51:07|21194.51
03:51:08|21195.76
03:51:08|21195.
03:51:10|21195.
03:51:12|21192.66
03:51:13|21192.66
03:51:13|21192.66
03:51:14|21194.19
03:51:16|21193.47
03:51:17|21193.47
03:51:18|21194.15
03:51:19|21194.68
03:51:19|21194.33
03:51:21|21193.9
03:51:22|21193.92
03:51:24|21193.92
03:51:24|21194.58
03:51:25|21195.32
03:51:26|21195.32
03:51:27|21195.32
03:51:28|21194.26
03:51:29|21194.8
03:51:31|21193.7
03:51:32|21193.7
03:51:33|21194.35
03:51:34|21194.34
03:51:34|21194.34
03:51:36|21191.09
03:51:37|21189.45
03:51:37|21188.39
03:51:39|21187.5
03:51:41|21187.67
03:51:41|21187.67
03:51:43|21187.68
03:51:44|21187.68
03:51:46|21187.52
03:51:46|21185.9
03:51:47|21185.57
03:51:49|21185.67
03:51:49|21185.
03:51:51|21187.14
03:51:51|21187.14
03:51:52|21187.14
03:51:53|21186.09
03:51:54|21186.09
03:51:55|21186.09
03:51:56|21186.09
03:51:58|21188.1
03:51:59|21186.23
03:52:00|21187.04
03:52:01|21187.04
03:52:02|21185.86
03:52:03|21185.86
03:52:04|21185.86
03:52:05|21185.86
03:52:06|21185.86
03:52:07|21186.92
03:52:08|21186.92
03:52:09|21186.1
03:52:10|21187.11
03:52:12|21186.05
03:52:12|21185.97
03:52:13|21185.97
03:52:14|21185.97
03:52:16|21186.76
03:52:18|21185.91
03:52:19|21185.91
03:52:21|21186.48
03:52:21|21186.48
03:52:23|21186.48
03:52:24|21186.48
03:52:26|21184.98
03:52:26|21185.71
03:52:27|21185.71
03:52:28|21191.53
03:52:29|21190.6
03:52:30|21191.41
03:52:31|21190.03
03:52:32|21190.66
03:52:33|21190.1
03:52:34|21188.67
03:52:35|21188.86
03:52:37|21189.5
03:52:37|21189.5
03:52:38|21187.45
03:52:39|21189.17
03:52:40|21188.42
03:52:42|21188.42
03:52:42|21187.49
03:52:44|21187.49
03:52:45|21187.49
03:52:47|21187.49
03:52:47|21187.27
03:52:49|21187.27
03:52:50|21188.64
03:52:50|21189.4
03:52:52|21188.99
03:52:52|21188.35
03:52:54|21188.35
03:52:54|21187.97
03:52:56|21188.12
03:52:57|21186.53
03:52:58|21187.17
03:52:58|21188.57
03:53:00|21186.57
03:53:01|21185.05
03:53:02|21186.57
03:53:02|21182.66
03:53:04|21183.5
03:53:05|21184.8
03:53:06|21182.5
03:53:07|21183.65
03:53:09|21182.65
03:53:09|21182.61
03:53:10|21182.61
03:53:11|21182.61
03:53:12|21182.61
03:53:13|21182.94
03:53:14|21183.86
03:53:16|21182.6
03:53:17|21183.86
03:53:18|21181.9
03:53:19|21179.72
03:53:20|21177.93
03:53:20|21178.55
03:53:21|21177.55
03:53:23|21178.85
03:53:24|21173.9
03:53:25|21176.75
03:53:26|21175.99
03:53:27|21177.62
03:53:28|21179.18
03:53:29|21178.36
03:53:30|21179.29
03:53:31|21178.55
03:53:32|21179.86
03:53:33|21180.49
03:53:34|21178.7
03:53:36|21178.47
03:53:36|21180.02
03:53:37|21180.02
03:53:38|21181.69
03:53:39|21181.54
03:53:40|21182.27
03:53:41|21181.27
03:53:42|21180.84
03:53:43|21180.32
03:53:45|21180.69
03:53:46|21180.69
03:53:47|21180.69
03:53:48|21180.69
03:53:49|21180.22
03:53:50|21180.22
03:53:51|21179.35
03:53:52|21179.35
03:53:54|21180.25
03:53:55|21177.73
03:53:56|21177.73
03:53:57|21177.73
03:53:58|21175.97
03:53:59|21175.97
03:54:00|21177.03
03:54:01|21176.73
03:54:02|21180.79
03:54:03|21176.77
03:54:04|21177.53
03:54:05|21177.53
03:54:06|21179.29
03:54:07|21177.4
03:54:08|21178.45
03:54:09|21181.58
03:54:10|21175.02
03:54:11|21180.31
03:54:13|21180.31
03:54:13|21180.56
03:54:14|21178.7
03:54:16|21183.93
03:54:17|21183.93
03:54:18|21183.96
03:54:20|21180.46
03:54:20|21182.57
03:54:22|21178.9
03:54:23|21179.21
03:54:23|21180.26
03:54:25|21178.78
03:54:26|21181.36
03:54:28|21180.26
03:54:28|21180.26
03:54:30|21181.71
03:54:31|21181.71
03:54:32|21182.15
03:54:33|21182.14
03:54:34|21182.05
03:54:35|21181.5
03:54:36|21181.57
03:54:37|21181.57
03:54:38|21181.57
03:54:39|21181.57
03:54:41|21181.57
03:54:42|21180.93
03:54:42|21180.93
03:54:43|21180.51
03:54:45|21182.17
03:54:46|21182.17
03:54:47|21182.17
03:54:48|21182.17
03:54:49|21181.
03:54:50|21181.
03:54:51|21181.47
03:54:52|21180.19
03:54:53|21179.99
03:54:54|21179.99
03:54:56|21180.67
03:54:56|21182.05
03:54:57|21183.95
03:54:58|21182.62
03:54:59|21184.33
03:55:00|21183.43
03:55:01|21183.1
03:55:03|21183.21
03:55:04|21183.21
03:55:05|21182.79
03:55:06|21183.59
03:55:08|21183.59
03:55:08|21183.59
03:55:09|21183.7
03:55:10|21183.49
03:55:11|21184.13
03:55:13|21183.47
03:55:14|21183.47
03:55:15|21183.32
03:55:17|21183.32
03:55:18|21183.72
03:55:19|21186.13
03:55:20|21184.98
03:55:22|21185.71
03:55:23|21185.25
03:55:23|21184.93
03:55:25|21184.48
03:55:26|21185.47
03:55:27|21183.11
03:55:28|21180.84
03:55:30|21181.19
03:55:30|21184.12
03:55:32|21182.96
03:55:32|21184.
03:55:33|21184.1
03:55:35|21184.64
03:55:36|21184.64
03:55:37|21184.64
03:55:38|21184.64
03:55:39|21183.17
03:55:40|21183.06
03:55:41|21183.06
03:55:42|21183.58
03:55:43|21182.89
03:55:44|21183.94
03:55:45|21184.94
03:55:46|21184.94
03:55:48|21184.94
03:55:49|21184.94
03:55:49|21178.99
03:55:51|21178.58
03:55:52|21176.93
03:55:54|21176.93
03:55:55|21180.21
03:55:57|21180.53
03:55:57|21180.53
03:55:58|21180.53
03:55:59|21180.16
03:56:01|21180.41
03:56:02|21181.
03:56:03|21186.74
03:56:04|21184.24
03:56:05|21185.41
03:56:06|21184.8
03:56:07|21184.8
03:56:08|21183.96
03:56:10|21183.81
03:56:11|21185.27
03:56:12|21186.04
03:56:13|21186.08
03:56:13|21186.12
03:56:14|21186.43
03:56:15|21184.97
03:56:16|21186.29
03:56:17|21186.29
03:56:18|21186.59
03:56:19|21186.39
03:56:21|21186.39
03:56:21|21185.3
03:56:22|21186.39
03:56:24|21186.39
03:56:25|21186.39
03:56:26|21186.39
03:56:27|21186.39
03:56:28|21187.94
03:56:29|21187.93
03:56:30|21186.14
03:56:31|21186.14
03:56:32|21184.24
03:56:33|21186.08
03:56:34|21184.69
03:56:35|21184.69
03:56:36|21185.74
03:56:37|21185.85
03:56:38|21186.71
03:56:39|21186.71
03:56:41|21185.87
03:56:42|21186.5
03:56:42|21186.5
03:56:43|21186.26
03:56:44|21186.26
03:56:46|21185.87
03:56:48|21190.7
03:56:48|21190.75
03:56:50|21189.23
03:56:50|21190.08
03:56:52|21188.05
03:56:53|21190.08
03:56:53|21188.7
03:56:54|21190.23
03:56:55|21190.08
03:56:57|21188.75
03:56:58|21188.75
03:56:59|21190.05
03:57:01|21189.12
03:57:01|21189.12
03:57:02|21189.12
03:57:04|21189.12
03:57:05|21188.63
03:57:06|21189.1
03:57:07|21189.1
03:57:08|21188.06
03:57:09|21188.23
03:57:10|21188.86
03:57:11|21187.27
03:57:12|21186.1
03:57:13|21187.49
03:57:14|21185.71
03:57:15|21185.71
03:57:17|21186.92
03:57:17|21187.31
03:57:18|21187.06
03:57:20|21188.31
03:57:21|21187.92
03:57:22|21187.92
03:57:23|21187.92
03:57:25|21186.82
03:57:26|21186.82
03:57:27|21190.5
03:57:28|21189.11
03:57:30|21188.26
03:57:30|21188.26
03:57:31|21187.48
03:57:32|21189.
03:57:33|21187.89
03:57:34|21187.05
03:57:35|21187.05
03:57:36|21185.99
03:57:37|21187.37
03:57:38|21187.34
03:57:39|21187.31
03:57:40|21187.87
03:57:41|21189.
03:57:42|21187.89
03:57:43|21187.89
03:57:44|21189.02
03:57:45|21189.02
03:57:46|21189.47
03:57:47|21189.47
03:57:49|21189.81
03:57:50|21189.81
03:57:52|21189.58
03:57:52|21189.58
03:57:54|21189.03
03:57:55|21189.03
03:57:56|21190.09
03:57:57|21189.34
03:57:58|21189.34
03:57:59|21189.28
03:58:00|21188.53
03:58:01|21195.19
03:58:02|21195.67
03:58:03|21196.32
03:58:04|21195.09
03:58:04|21194.34
03:58:05|21194.93
03:58:07|21191.82
03:58:07|21191.82
03:58:09|21191.82
03:58:10|21194.91
03:58:10|21194.91
03:58:12|21194.48
03:58:13|21194.48
03:58:14|21194.48
03:58:15|21194.31
03:58:16|21194.28
03:58:18|21193.47
03:58:18|21193.57
03:58:19|21195.94
03:58:21|21194.35
03:58:22|21196.08
03:58:23|21195.2
03:58:24|21194.98
03:58:25|21194.98
03:58:26|21194.89
03:58:27|21194.98
03:58:28|21194.98
03:58:29|21196.05
03:58:30|21193.95
03:58:31|21193.92
03:58:32|21195.75
03:58:33|21195.34
03:58:35|21195.39
03:58:35|21193.6
03:58:37|21193.6
03:58:38|21193.6
03:58:39|21195.34
03:58:40|21195.34
03:58:40|21195.4
03:58:41|21194.41
03:58:43|21195.4
03:58:43|21195.4
03:58:45|21195.21
03:58:45|21195.21
03:58:46|21195.21
03:58:47|21195.87
03:58:48|21195.87
03:58:50|21194.35
03:58:51|21194.89
03:58:52|21194.89
03:58:53|21194.89
03:58:54|21195.4
03:58:55|21194.89
03:58:56|21195.45
03:58:57|21195.45
03:58:58|21195.99
03:58:59|21195.51
03:59:00|21196.23
03:59:02|21195.79
03:59:02|21196.46
03:59:04|21196.8
03:59:05|21196.88
03:59:06|21197.49
03:59:07|21197.91
03:59:08|21204.97
03:59:09|21206.99
03:59:10|21208.12
03:59:12|21208.05
03:59:12|21208.6
03:59:15|21203.48
03:59:17|21206.38
03:59:19|21205.32
03:59:20|21206.
03:59:22|21206.
03:59:23|21206.
03:59:24|21206.
03:59:25|21206.06
03:59:26|21205.84
03:59:27|21206.62
03:59:27|21205.88
03:59:29|21205.54
03:59:30|21204.87
03:59:31|21208.12
03:59:32|21212.27
03:59:33|21210.79
03:59:34|21210.79
03:59:34|21210.79
03:59:37|21211.41
03:59:37|21209.64
03:59:38|21209.64
03:59:39|21209.45
03:59:40|21209.45
03:59:41|21207.
03:59:42|21207.
03:59:43|21209.07
03:59:44|21209.07
03:59:45|21210.13
03:59:46|21210.36
03:59:47|21209.12
03:59:48|21210.85
03:59:49|21210.85
03:59:50|21211.04
03:59:51|21211.04
03:59:52|21210.33
03:59:53|21209.07
03:59:54|21209.07
03:59:55|21209.09
03:59:56|21211.84
03:59:57|21209.73
03:59:58|21209.45
03:59:59|21209.08
04:00:00|21210.62
04:00:01|21210.2
04:00:02|21210.19
04:00:03|21209.61
04:00:04|21209.61
04:00:06|21212.09
04:00:06|21212.09
04:00:08|21210.09
04:00:08|21211.13
04:00:10|21210.74
04:00:11|21210.74
04:00:11|21205.17
04:00:13|21205.13
04:00:15|21205.13
04:00:15|21202.82
04:00:16|21202.82
04:00:18|21205.15
04:00:19|21205.15
04:00:20|21202.61
04:00:21|21202.61
04:00:22|21202.61
04:00:23|21203.81
04:00:24|21204.03
04:00:25|21201.28
04:00:26|21201.2
04:00:27|21202.11
04:00:29|21202.51
04:00:29|21202.51
04:00:30|21201.09
04:00:31|21201.09
04:00:32|21201.09
04:00:33|21201.09
04:00:34|21201.09
04:00:35|21201.09
04:00:36|21200.03
04:00:38|21201.4
04:00:38|21201.4
04:00:40|21201.18
04:00:41|21202.78
04:00:42|21202.11
04:00:43|21203.26
04:00:44|21202.94
04:00:45|21202.94
04:00:46|21202.94
04:00:47|21207.25
04:00:48|21207.72
04:00:49|21205.57
04:00:50|21204.45
04:00:51|21204.45
04:00:52|21204.45
04:00:54|21207.27
04:00:55|21206.16
04:00:57|21205.1
04:00:58|21205.1
04:00:58|21205.1
04:01:00|21205.31
04:01:00|21202.04
04:01:01|21204.12
04:01:03|21204.
04:01:04|21204.99
04:01:04|21204.99
04:01:06|21204.99
04:01:07|21204.28
04:01:08|21202.94
04:01:10|21203.85
04:01:10|21204.03
04:01:12|21202.97
04:01:12|21200.13
04:01:13|21202.21
04:01:15|21203.46
04:01:16|21201.44
04:01:17|21201.44
04:01:18|21202.5
04:01:20|21203.67
04:01:21|21203.72
04:01:22|21203.67
04:01:23|21203.69
04:01:24|21202.92
04:01:25|21202.92
04:01:27|21201.86
04:01:27|21201.86
04:01:28|21202.96
04:01:30|21202.96
04:01:31|21201.87
04:01:32|21202.32
04:01:33|21202.32
04:01:35|21202.32
04:01:36|21202.32
04:01:36|21204.19
04:01:37|21204.19
04:01:38|21201.26
04:01:39|21202.5
04:01:40|21202.5
04:01:41|21201.79
04:01:43|21203.8
04:01:43|21203.61
04:01:44|21206.87
04:01:46|21206.86
04:01:46|21205.39
04:01:48|21205.38
04:01:49|21205.38
04:01:49|21205.19
04:01:51|21205.65
04:01:52|21204.64
04:01:53|21204.64
04:01:55|21204.32
04:01:56|21204.32
04:01:57|21204.32
04:01:58|21197.76
04:01:59|21198.37
04:01:59|21196.28
04:02:00|21196.79
04:02:01|21197.7
04:02:02|21205.15
04:02:04|21206.38
04:02:04|21202.88
04:02:05|21202.97
04:02:07|21202.14
04:02:08|21203.23
04:02:09|21203.23
04:02:11|21203.23
04:02:12|21203.23
04:02:12|21204.6
04:02:13|21204.6
04:02:15|21204.89
04:02:15|21204.89
04:02:17|21204.89
04:02:18|21204.86
04:02:18|21204.86
04:02:20|21206.47
04:02:22|21206.47
04:02:22|21206.34
04:02:24|21205.83
04:02:24|21205.91
04:02:26|21205.91
04:02:28|21203.83
04:02:28|21203.33
04:02:29|21201.46
04:02:30|21203.84
04:02:32|21201.93
04:02:33|21201.93
04:02:34|21201.41
04:02:35|21201.41
04:02:36|21204.16
04:02:37|21204.16
04:02:38|21204.3
04:02:39|21205.96
04:02:40|21199.28
04:02:41|21199.43
04:02:42|21200.82
04:02:44|21200.82
04:02:44|21199.78
04:02:46|21199.48
04:02:47|21196.64
04:02:48|21195.92
04:02:49|21195.85
04:02:50|21196.91
04:02:51|21196.9
04:02:52|21196.9
04:02:53|21197.55
04:02:55|21198.71
04:02:55|21198.71
04:02:56|21198.71
04:02:57|21198.71
04:02:58|21198.91
04:02:59|21197.65
04:03:00|21197.65
04:03:01|21198.96
04:03:02|21198.05
04:03:03|21198.05
04:03:04|21203.77
04:03:06|21202.96
04:03:07|21201.55
04:03:08|21201.55
04:03:09|21201.5
04:03:10|21201.33
04:03:11|21202.3
04:03:12|21203.07
04:03:12|21203.07
04:03:13|21203.07
04:03:15|21201.99
04:03:16|21201.99
04:03:17|21200.93
04:03:18|21201.96
04:03:20|21201.96
04:03:21|21199.39
04:03:21|21201.18
04:03:22|21201.18
04:03:23|21200.22
04:03:25|21200.31
04:03:26|21200.31
04:03:27|21197.83
04:03:28|21197.76
04:03:29|21197.76
04:03:30|21198.62
04:03:32|21195.89
04:03:33|21198.79
04:03:34|21198.79
04:03:36|21198.6
04:03:37|21197.23
04:03:38|21198.56
04:03:39|21198.56
04:03:40|21199.75
04:03:40|21200.22
04:03:42|21200.99
04:03:42|21198.09
04:03:43|21199.71
04:03:44|21199.71
04:03:45|21199.57
04:03:46|21198.96
04:03:48|21199.12
04:03:49|21198.9
04:03:50|21199.91
04:03:51|21199.47
04:03:52|21199.47
04:03:53|21199.47
04:03:55|21199.75
04:03:56|21197.01
04:03:56|21198.97
04:03:58|21198.97
04:03:58|21197.91
04:04:00|21197.92
04:04:01|21197.92
04:04:02|21197.02
04:04:03|21200.67
04:04:04|21199.16
04:04:05|21200.78
04:04:06|21200.96
04:04:07|21203.17
04:04:08|21200.48
04:04:09|21199.2
04:04:10|21199.04
04:04:11|21199.35
04:04:12|21199.35
04:04:13|21199.35
04:04:14|21199.35
04:04:15|21199.36
04:04:16|21199.36
04:04:17|21199.36
04:04:19|21197.
04:04:20|21197.96
04:04:22|21197.47
04:04:23|21197.05
04:04:23|21197.47
04:04:24|21197.47
04:04:25|21197.47
04:04:27|21197.47
04:04:28|21197.37
04:04:28|21198.34
04:04:30|21198.34
04:04:31|21198.34
04:04:31|21197.81
04:04:32|21197.81
04:04:33|21197.81
04:04:34|21197.81
04:04:35|21197.63
04:04:37|21197.63
04:04:37|21199.34
04:04:39|21197.86
04:04:39|21196.75
04:04:41|21197.81
04:04:42|21194.68
04:04:43|21194.68
04:04:44|21194.68
04:04:45|21202.46
04:04:45|21202.67
04:04:47|21202.52
04:04:47|21202.52
04:04:48|21202.52
04:04:49|21202.52
04:04:50|21200.76
04:04:51|21199.91
04:04:52|21199.91
04:04:53|21202.25
04:04:55|21202.25
04:04:55|21202.25
04:04:56|21199.97
04:04:57|21201.79
04:04:58|21201.57
04:04:59|21201.57
04:05:00|21202.45
04:05:01|21202.2
04:05:02|21196.39
04:05:04|21193.35
04:05:05|21193.84
04:05:05|21193.84
04:05:07|21194.58
04:05:08|21194.63
04:05:09|21192.52
04:05:10|21192.52
04:05:11|21192.51
04:05:12|21193.04
04:05:13|21194.17
04:05:14|21194.17
04:05:15|21194.17
04:05:16|21194.7
04:05:17|21194.7
04:05:18|21193.64
04:05:19|21193.64
04:05:21|21193.58
04:05:22|21193.2
04:05:22|21193.81
04:05:24|21192.77
04:05:24|21193.59
04:05:26|21193.35
04:05:26|21193.35
04:05:27|21193.21
04:05:28|21194.98
04:05:29|21195.08
04:05:30|21194.54
04:05:32|21196.14
04:05:32|21194.53
04:05:33|21196.07
04:05:34|21196.25
04:05:36|21196.25
04:05:36|21196.25
04:05:37|21196.31
04:05:38|21195.73
04:05:39|21196.07
04:05:40|21195.83
04:05:42|21195.11
04:05:43|21195.75
04:05:44|21195.75
04:05:45|21195.75
04:05:47|21194.87
04:05:48|21195.72
04:05:50|21195.23
04:05:50|21195.23
04:05:52|21195.1
04:05:52|21194.17
04:05:54|21194.17
04:05:55|21193.4
04:05:55|21193.41
04:05:57|21193.41
04:05:58|21194.2
04:05:58|21194.2
04:06:00|21194.2
04:06:01|21194.87
04:06:02|21194.87
04:06:03|21194.87
04:06:04|21195.84
04:06:05|21195.84
04:06:07|21193.6
04:06:08|21194.36
04:06:09|21195.26
04:06:11|21195.35
04:06:11|21195.35
04:06:12|21196.22
04:06:13|21205.6
04:06:14|21202.56
04:06:15|21203.29
04:06:16|21203.29
04:06:18|21204.77
04:06:20|21203.42
04:06:21|21204.7
04:06:22|21205.62
04:06:24|21204.96
04:06:24|21203.98
04:06:25|21205.81
04:06:26|21205.36
04:06:27|21205.36
04:06:28|21205.11
04:06:30|21206.19
04:06:31|21207.
04:06:32|21207.36
04:06:33|21206.46
04:06:34|21206.46
04:06:34|21207.61
04:06:36|21205.77
04:06:36|21205.77
04:06:38|21207.24
04:06:39|21208.35
04:06:40|21209.49
04:06:41|21208.16
04:06:41|21208.16
04:06:44|21206.81
04:06:45|21207.1
04:06:46|21207.85
04:06:46|21208.84
04:06:48|21207.34
04:06:49|21204.64
04:06:49|21205.15
04:06:51|21205.42
04:06:52|21205.42
04:06:53|21201.91
04:06:55|21202.82
04:06:55|21202.82
04:06:56|21202.79
04:06:57|21202.79
04:06:58|21201.73
04:06:59|21201.54
04:07:01|21201.35
04:07:02|21201.35
04:07:03|21200.61
04:07:04|21200.61
04:07:05|21200.61
04:07:06|21200.98
04:07:07|21200.98
04:07:08|21200.98
04:07:09|21200.3
04:07:09|21200.3
04:07:11|21200.99
04:07:12|21200.99
04:07:13|21201.14
04:07:14|21200.42
04:07:15|21200.23
04:07:16|21201.12
04:07:17|21201.12
04:07:17|21200.82
04:07:19|21200.82
04:07:20|21201.29
04:07:21|21201.29
04:07:22|21201.29
04:07:23|21201.29
04:07:24|21201.38
04:07:25|21200.34
04:07:26|21200.37
04:07:27|21201.02
04:07:28|21201.57
04:07:30|21201.57
04:07:31|21201.1
04:07:32|21201.92
04:07:33|21201.92
04:07:34|21201.92
04:07:35|21201.44
04:07:36|21202.11
04:07:37|21202.11
04:07:38|21201.78
04:07:40|21206.
04:07:41|21207.95
04:07:43|21206.92
04:07:43|21206.92
04:07:44|21206.92
04:07:45|21207.64
04:07:46|21208.9
04:07:47|21208.01
04:07:48|21206.48
04:07:49|21206.03
04:07:50|21206.03
04:07:52|21206.03
04:07:52|21206.61
04:07:53|21206.61
04:07:54|21206.61
04:07:55|21203.63
04:07:57|21204.8
04:07:59|21204.78
04:07:59|21204.77
04:08:00|21204.77
04:08:01|21204.77
04:08:02|21203.67
04:08:03|21203.67
04:08:05|21203.67
04:08:05|21204.34
04:08:08|21204.8
04:08:08|21204.28
04:08:09|21204.28
04:08:10|21203.74
04:08:12|21204.26
04:08:13|21203.12
04:08:14|21204.21
04:08:15|21205.89
04:08:16|21206.6
04:08:17|21206.6
04:08:18|21207.09
04:08:19|21205.92
04:08:20|21205.92
04:08:20|21205.92
04:08:22|21206.02
04:08:23|21206.33
04:08:25|21206.33
04:08:26|21206.33
04:08:26|21206.33
04:08:29|21206.
04:08:30|21202.85
04:08:31|21202.85
04:08:32|21202.85
04:08:33|21204.24
04:08:34|21205.05
04:08:35|21205.32
04:08:36|21205.32
04:08:37|21205.32
04:08:38|21205.32
04:08:40|21204.26
04:08:40|21204.26
04:08:41|21204.2
04:08:42|21204.92
04:08:43|21204.92
04:08:44|21196.95
04:08:45|21195.69
04:08:46|21195.61
04:08:47|21195.02
04:08:48|21195.
04:08:49|21196.08
04:08:51|21196.89
04:08:51|21196.6
04:08:53|21196.9
04:08:53|21196.9
04:08:55|21196.6
04:08:56|21197.2
04:08:58|21198.45
04:08:58|21198.86
04:08:59|21198.86
04:09:02|21197.1
04:09:02|21198.01
04:09:03|21197.35
04:09:04|21197.8
04:09:05|21195.52
04:09:06|21197.53
04:09:07|21200.02
04:09:08|21198.1
04:09:09|21196.68
04:09:11|21196.79
04:09:12|21197.4
04:09:13|21197.4
04:09:13|21194.69
04:09:15|21195.96
04:09:16|21197.24
04:09:17|21196.67
04:09:18|21197.66
04:09:20|21195.49
04:09:20|21195.49
04:09:21|21195.49
04:09:22|21199.84
04:09:23|21199.84
04:09:24|21198.53
04:09:25|21198.53
04:09:26|21198.53
04:09:27|21198.53
04:09:28|21197.47
04:09:30|21199.2
04:09:31|21198.48
04:09:32|21198.85
04:09:33|21199.48
04:09:34|21198.01
04:09:34|21198.16
04:09:36|21198.16
04:09:36|21198.16
04:09:39|21197.94
04:09:39|21198.35
04:09:40|21198.35
04:09:41|21199.
04:09:42|21197.52
04:09:44|21198.92
04:09:45|21197.08
04:09:46|21197.08
04:09:47|21197.51
04:09:48|21196.27
04:09:49|21196.8
04:09:50|21196.8
04:09:51|21197.56
04:09:52|21195.68
04:09:53|21195.68
04:09:54|21199.11
04:09:55|21197.78
04:09:56|21198.72
04:09:57|21198.72
04:09:58|21198.72
04:10:00|21198.72
04:10:01|21198.73
04:10:02|21198.2
04:10:03|21197.98
04:10:04|21197.98
04:10:06|21197.98
04:10:07|21197.
04:10:09|21197.18
04:10:09|21197.18
04:10:11|21197.71
04:10:12|21199.53
04:10:13|21197.45
04:10:14|21196.93
04:10:14|21196.93
04:10:16|21196.93
04:10:17|21196.93
04:10:18|21197.66
04:10:19|21197.66
04:10:21|21197.66
04:10:22|21195.69
04:10:23|21195.69
04:10:24|21195.72
04:10:26|21195.72
04:10:26|21196.77
04:10:28|21196.77
04:10:28|21196.18
04:10:29|21196.77
04:10:31|21196.77
04:10:32|21196.77
04:10:33|21196.77
04:10:34|21196.77
04:10:35|21198.27
04:10:36|21196.39
04:10:38|21196.05
04:10:39|21196.09
04:10:40|21196.09
04:10:40|21197.41
04:10:41|21196.89
04:10:42|21195.1
04:10:43|21195.32
04:10:44|21195.32
04:10:46|21196.37
04:10:46|21196.37
04:10:47|21196.37
04:10:49|21196.37
04:10:50|21196.04
04:10:50|21197.84
04:10:51|21197.84
04:10:53|21196.78
04:10:53|21196.13
04:10:54|21196.18
04:10:56|21195.2
04:10:57|21195.2
04:10:57|21199.45
04:10:58|21197.71
04:11:00|21197.71
04:11:00|21199.47
04:11:01|21197.47
04:11:03|21197.47
04:11:04|21197.77
04:11:05|21197.77
04:11:06|21197.77
04:11:07|21202.
04:11:08|21202.57
04:11:09|21200.98
04:11:10|21201.52
04:11:11|21203.08
04:11:13|21203.32
04:11:14|21203.32
04:11:15|21201.56
04:11:15|21199.19
04:11:17|21197.47
04:11:17|21197.47
04:11:18|21198.97
04:11:19|21198.97
04:11:21|21198.9
04:11:21|21198.9
04:11:23|21199.14
04:11:25|21199.14
04:11:26|21198.57
04:11:27|21199.
04:11:28|21200.02
04:11:29|21200.02
04:11:30|21200.02
04:11:32|21200.19
04:11:32|21202.33
04:11:33|21202.33
04:11:34|21202.33
04:11:35|21202.33
04:11:36|21201.54
04:11:37|21201.07
04:11:38|21199.9
04:11:39|21199.91
04:11:40|21199.91
04:11:41|21199.91
04:11:42|21199.91
04:11:43|21200.44
04:11:44|21201.39
04:11:45|21200.43
04:11:46|21199.38
04:11:47|21199.38
04:11:49|21200.06
04:11:50|21200.06
04:11:51|21200.43
04:11:52|21199.52
04:11:53|21199.52
04:11:54|21199.48
04:11:54|21199.48
04:11:55|21199.48
04:11:56|21200.1
04:11:58|21200.01
04:11:59|21200.01
04:11:59|21200.6
04:12:01|21200.6
04:12:03|21200.6
04:12:03|21201.06
04:12:04|21201.06
04:12:05|21202.33
04:12:07|21202.33
04:12:07|21203.43
04:12:08|21203.43
04:12:09|21201.15
04:12:11|21202.23
04:12:12|21202.23
04:12:13|21201.68
04:12:15|21201.57
04:12:16|21200.8
04:12:17|21200.8
04:12:17|21200.8
04:12:18|21200.8
04:12:19|21201.35
04:12:21|21200.27
04:12:23|21200.2
04:12:23|21200.07
04:12:24|21203.2
04:12:25|21203.2
04:12:27|21203.46
04:12:28|21200.
04:12:29|21197.65
04:12:30|21198.2
04:12:31|21196.67
04:12:32|21198.96
04:12:33|21198.96
04:12:34|21199.56
04:12:36|21197.63
04:12:36|21197.67
04:12:38|21197.67
04:12:39|21199.56
04:12:40|21199.42
04:12:41|21202.87
04:12:42|21202.2
04:12:43|21200.56
04:12:44|21200.56
04:12:45|21200.56
04:12:46|21199.6
04:12:47|21199.5
04:12:54|21198.
04:12:54|21198.92
04:12:55|21198.92
04:12:56|21196.72
04:12:57|21197.33
04:12:58|21196.36
04:12:59|21196.36
04:13:00|21196.41
04:13:01|21199.1
04:13:02|21199.63
04:13:04|21198.14
04:13:05|21197.57
04:13:06|21197.89
04:13:07|21197.89
04:13:08|21196.97
04:13:09|21196.08
04:13:11|21195.72
04:13:11|21195.72
04:13:13|21196.2
04:13:13|21196.4
04:13:15|21195.76
04:13:16|21195.76
04:13:17|21196.2
04:13:17|21196.2
04:13:19|21197.66
04:13:21|21196.62
04:13:21|21196.95
04:13:22|21196.95
04:13:23|21195.55
04:13:25|21195.55
04:13:26|21196.96
04:13:27|21196.96
04:13:28|21196.88
04:13:29|21196.2
04:13:30|21196.2
04:13:31|21195.98
04:13:33|21195.
04:13:33|21195.
04:13:34|21196.06
04:13:35|21195.72
04:13:36|21196.82
04:13:38|21195.51
04:13:39|21195.51
04:13:40|21195.84
04:13:40|21195.84
04:13:42|21196.07
04:13:43|21195.51
04:13:44|21195.48
04:13:45|21194.39
04:13:47|21196.53
04:13:48|21196.53
04:13:49|21196.53
04:13:49|21195.47
04:13:50|21196.46
04:13:51|21194.
04:13:53|21194.55
04:13:54|21195.14
04:13:55|21195.53
04:13:55|21193.5
04:13:57|21194.54
04:13:58|21193.73
04:13:59|21195.87
04:14:00|21194.58
04:14:01|21194.2
04:14:02|21194.46
04:14:03|21194.79
04:14:04|21194.79
04:14:06|21194.34
04:14:07|21194.46
04:14:08|21193.55
04:14:09|21193.55
04:14:10|21193.55
04:14:11|21193.55
04:14:12|21193.54
04:14:13|21193.54
04:14:15|21194.85
04:14:15|21194.41
04:14:16|21195.07
04:14:17|21195.07
04:14:18|21194.51
04:14:19|21194.51
04:14:20|21194.51
04:14:21|21194.47
04:14:22|21194.47
04:14:23|21194.47
04:14:25|21193.54
04:14:26|21193.66
04:14:27|21193.66
04:14:28|21196.98
04:14:29|21194.68
04:14:30|21194.82
04:14:31|21194.82
04:14:32|21194.82
04:14:33|21198.17
04:14:34|21195.7
04:14:35|21195.48
04:14:36|21194.93
04:14:37|21192.25
04:14:38|21194.54
04:14:39|21194.25
04:14:40|21194.25
04:14:41|21195.39
04:14:42|21195.24
04:14:43|21193.89
04:14:44|21193.89
04:14:45|21194.71
04:14:46|21194.17
04:14:48|21193.03
04:14:48|21193.03
04:14:50|21197.07
04:14:51|21195.35
04:14:52|21195.38
04:14:53|21195.38
04:14:53|21195.52
04:14:54|21195.52
04:14:55|21195.52
04:14:56|21193.05
04:14:57|21193.51
04:14:59|21193.87
04:15:00|21193.33
04:15:02|21193.03
04:15:03|21193.93
04:15:03|21193.05
04:15:05|21194.11
04:15:07|21193.41
04:15:08|21193.05
04:15:09|21193.05
04:15:09|21194.29
04:15:11|21193.89
04:15:12|21195.73
04:15:13|21194.57
04:15:14|21193.73
04:15:15|21193.52
04:15:16|21192.2
04:15:17|21195.35
04:15:18|21195.35
04:15:20|21194.66
04:15:20|21194.66
04:15:21|21192.15
04:15:22|21192.05
04:15:24|21194.43
04:15:25|21194.38
04:15:26|21194.38
04:15:27|21192.43
04:15:28|21193.48
04:15:30|21193.49
04:15:30|21193.49
04:15:31|21193.48
04:15:33|21197.9
04:15:34|21197.01
04:15:35|21198.23
04:15:36|21198.97
04:15:37|21198.63
04:15:38|21197.64
04:15:39|21197.64
04:15:40|21197.64
04:15:41|21197.63
04:15:42|21198.95
04:15:43|21198.95
04:15:45|21199.08
04:15:45|21199.08
04:15:46|21198.89
04:15:47|21198.89
04:15:49|21198.89
04:15:50|21198.89
04:15:50|21198.89
04:15:51|21198.89
04:15:53|21199.63
04:15:54|21198.62
04:15:54|21199.59
04:15:55|21201.64
04:15:57|21201.13
04:15:58|21201.65
04:15:58|21200.19
04:16:00|21201.09
04:16:01|21200.44
04:16:02|21200.32
04:16:03|21200.36
04:16:04|21198.73
04:16:05|21200.05
04:16:07|21200.66
04:16:07|21200.66
04:16:08|21198.39
04:16:09|21198.39
04:16:11|21198.27
04:16:12|21198.27
04:16:12|21198.77
04:16:14|21198.06
04:16:15|21198.06
04:16:16|21199.
04:16:17|21197.21
04:16:18|21198.93
04:16:20|21198.
04:16:21|21198.
04:16:23|21200.04
04:16:24|21198.23
04:16:24|21198.27
04:16:26|21198.26
04:16:26|21199.61
04:16:28|21199.61
04:16:29|21199.61
04:16:30|21199.61
04:16:30|21198.56
04:16:32|21198.56
04:16:33|21198.56
04:16:33|21199.99
04:16:35|21198.72
04:16:36|21201.13
04:16:37|21201.13
04:16:38|21198.31
04:16:39|21199.97
04:16:40|21199.97
04:16:41|21199.66
04:16:42|21199.66
04:16:43|21200.6
04:16:44|21198.99
04:16:46|21198.99
04:16:47|21200.87
04:16:48|21200.87
04:16:49|21200.64
04:16:50|21200.64
04:16:52|21200.64
04:16:53|21200.64
04:16:54|21200.45
04:16:55|21200.45
04:16:56|21201.99
04:16:57|21201.99
04:16:58|21200.42
04:16:59|21200.41
04:17:00|21200.54
04:17:01|21201.57
04:17:02|21201.56
04:17:03|21200.28
04:17:04|21200.11
04:17:05|21200.11
04:17:07|21200.33
04:17:07|21199.91
04:17:09|21200.32
04:17:10|21200.32
04:17:11|21200.32
04:17:13|21200.97
04:17:13|21201.54
04:17:15|21204.68
04:17:16|21203.02
04:17:17|21204.9
04:17:18|21204.38
04:17:19|21204.38
04:17:21|21203.59
04:17:21|21203.59
04:17:23|21203.7
04:17:24|21206.68
04:17:26|21206.65
04:17:27|21206.41
04:17:29|21206.89
04:17:29|21205.36
04:17:30|21205.36
04:17:31|21202.56
04:17:32|21201.78
04:17:33|21202.56
04:17:34|21202.56
04:17:36|21202.01
04:17:37|21201.05
04:17:38|21202.01
04:17:39|21201.01
04:17:40|21201.71
04:17:40|21201.71
04:17:42|21201.71
04:17:43|21202.89
04:17:44|21201.54
04:17:44|21201.53
04:17:46|21201.53
04:17:47|21201.53
04:17:48|21202.6
04:17:49|21201.44
04:17:50|21203.11
04:17:52|21203.11
04:17:52|21203.11
04:17:53|21202.42
04:17:54|21205.02
04:17:55|21203.62
04:17:56|21203.62
04:17:57|21203.62
04:17:58|21204.23
04:17:59|21204.23
04:18:00|21205.91
04:18:01|21205.91
04:18:02|21205.83
04:18:03|21205.83
04:18:04|21205.95
04:18:05|21205.95
04:18:06|21205.83
04:18:08|21208.19
04:18:09|21205.15
04:18:10|21205.15
04:18:10|21206.42
04:18:11|21205.72
04:18:13|21204.54
04:18:14|21206.3
04:18:15|21206.69
04:18:15|21206.69
04:18:16|21206.69
04:18:18|21204.42
04:18:20|21205.94
04:18:20|21205.94
04:18:21|21205.31
04:18:22|21205.31
04:18:23|21206.23
04:18:25|21205.37
04:18:27|21205.57
04:18:28|21206.84
04:18:29|21206.84
04:18:31|21205.65
04:18:31|21205.65
04:18:32|21205.29
04:18:33|21205.85
04:18:34|21205.85
04:18:35|21205.85
04:18:36|21205.7
04:18:37|21206.17
04:18:38|21206.17
04:18:39|21205.13
04:18:40|21205.13
04:18:42|21205.5
04:18:42|21205.5
04:18:43|21205.63
04:18:45|21205.12
04:18:46|21205.12
04:18:47|21206.17
04:18:48|21207.1
04:18:49|21212.05
04:18:50|21212.05
04:18:51|21210.
04:18:53|21210.
04:18:53|21212.5
04:18:54|21212.42
04:18:55|21212.42
04:18:56|21211.66
04:18:57|21210.82
04:18:58|21208.78
04:18:59|21207.11
04:19:00|21207.6
04:19:01|21207.8
04:19:03|21207.14
04:19:04|21207.14
04:19:05|21205.81
04:19:07|21203.75
04:19:07|21203.75
04:19:08|21203.75
04:19:10|21206.85
04:19:11|21206.04
04:19:12|21207.23
04:19:13|21207.23
04:19:14|21206.64
04:19:14|21206.65
04:19:16|21206.66
04:19:18|21208.62
04:19:19|21208.62
04:19:21|21203.1
04:19:22|21203.33
04:19:22|21205.9
04:19:24|21206.36
04:19:24|21204.63
04:19:26|21204.63
04:19:27|21205.68
04:19:27|21205.68
04:19:29|21206.93
04:19:30|21206.93
04:19:30|21205.86
04:19:32|21205.86
04:19:32|21206.34
04:19:35|21205.84
04:19:35|21203.95
04:19:36|21202.74
04:19:37|21203.89
04:19:38|21202.11
04:19:39|21202.11
04:19:40|21202.13
04:19:41|21204.59
04:19:42|21202.44
04:19:43|21202.44
04:19:44|21202.77
04:19:45|21204.19
04:19:46|21204.19
04:19:47|21205.43
04:19:49|21206.74
04:19:50|21206.99
04:19:51|21205.11
04:19:52|21206.03
04:19:53|21206.03
04:19:54|21205.98
04:19:55|21204.91
04:19:55|21204.91
04:19:56|21204.73
04:19:58|21204.74
04:19:59|21205.98
04:20:01|21205.98
04:20:01|21204.73
04:20:02|21205.31
04:20:03|21205.31
04:20:05|21205.31
04:20:06|21204.54
04:20:06|21204.57
04:20:09|21205.98
04:20:09|21205.98
04:20:11|21205.95
04:20:12|21204.85
04:20:13|21204.85
04:20:14|21205.8
04:20:15|21205.8
04:20:16|21205.82
04:20:17|21205.82
04:20:18|21205.83
04:20:20|21205.79
04:20:21|21205.79
04:20:22|21207.76
04:20:22|21207.76
04:20:24|21205.37
04:20:25|21205.37
04:20:26|21205.37
04:20:27|21205.54
04:20:28|21205.54
04:20:29|21205.06
04:20:31|21204.89
04:20:32|21205.37
04:20:33|21205.69
04:20:34|21205.14
04:20:36|21204.4
04:20:37|21205.43
04:20:38|21202.82
04:20:39|21202.
04:20:40|21203.19
04:20:41|21203.13
04:20:42|21202.88
04:20:44|21203.22
04:20:45|21202.86
04:20:46|21203.71
04:20:47|21203.92
04:20:48|21203.92
04:20:49|21203.92
04:20:50|21206.56
04:20:51|21205.8
04:20:52|21204.15
04:20:53|21205.77
04:20:54|21205.77
04:20:55|21205.77
04:20:56|21204.97
04:20:57|21204.97
04:20:58|21205.76
04:20:59|21204.31
04:21:00|21204.
04:21:01|21204.
04:21:02|21202.39
04:21:03|21203.91
04:21:04|21203.91
04:21:05|21203.91
04:21:06|21201.4
04:21:07|21199.13
04:21:08|21199.39
04:21:09|21198.47
04:21:10|21198.47
04:21:11|21199.07
04:21:12|21200.44
04:21:13|21198.21
04:21:15|21198.12
04:21:16|21197.5
04:21:17|21198.56
04:21:18|21196.79
04:21:20|21198.58
04:21:20|21197.22
04:21:22|21197.13
04:21:23|21197.13
04:21:23|21199.2
04:21:25|21199.33
04:21:26|21200.82
04:21:28|21197.73
04:21:28|21195.92
04:21:29|21191.39
04:21:30|21197.98
04:21:31|21198.8
04:21:32|21197.74
04:21:35|21195.59
04:21:35|21194.86
04:21:36|21195.44
04:21:37|21195.44
04:21:38|21195.44
04:21:39|21197.67
04:21:40|21197.67
04:21:41|21197.67
04:21:42|21197.67
04:21:43|21196.61
04:21:44|21194.93
04:21:45|21194.93
04:21:46|21194.92
04:21:47|21194.92
04:21:48|21194.92
04:21:49|21193.92
04:21:50|21193.92
04:21:51|21194.52
04:21:52|21195.25
04:21:53|21195.25
04:21:54|21195.25
04:21:55|21195.25
04:21:56|21195.25
04:21:57|21195.25
04:21:58|21194.74
04:21:59|21194.2
04:22:00|21194.2
04:22:01|21194.2
04:22:02|21195.25
04:22:04|21193.57
04:22:05|21194.11
04:22:06|21194.11
04:22:07|21194.11
04:22:08|21193.4
04:22:08|21193.4
04:22:10|21193.4
04:22:11|21193.4
04:22:12|21194.46
04:22:13|21194.68
04:22:15|21195.22
04:22:16|21195.22
04:22:17|21195.22
04:22:18|21195.22
04:22:20|21194.69
04:22:20|21194.16
04:22:22|21194.32
04:22:24|21194.32
04:22:25|21194.32
04:22:26|21194.51
04:22:27|21193.75
04:22:28|21193.75
04:22:29|21192.29
04:22:31|21192.
04:22:32|21192.17
04:22:33|21192.17
04:22:33|21195.75
04:22:36|21195.69
04:22:36|21195.
04:22:37|21195.
04:22:38|21194.64
04:22:39|21194.64
04:22:40|21194.64
04:22:42|21194.
04:22:42|21194.
04:22:43|21194.41
04:22:44|21194.01
04:22:45|21192.97
04:22:47|21194.13
04:22:48|21194.17
04:22:49|21192.7
04:22:49|21192.84
04:22:51|21192.84
04:22:53|21192.01
04:22:53|21191.25
04:22:54|21189.83
04:22:55|21190.38
04:22:56|21190.38
04:22:58|21190.38
04:22:58|21190.94
04:23:00|21192.04
04:23:00|21190.11
04:23:02|21190.12
04:23:03|21189.26
04:23:03|21190.41
04:23:04|21189.43
04:23:05|21189.65
04:23:06|21189.66
04:23:08|21189.66
04:23:08|21189.6
04:23:09|21189.96
04:23:11|21189.61
04:23:12|21189.61
04:23:13|21196.53
04:23:13|21196.53
04:23:14|21196.72
04:23:17|21195.94
04:23:18|21192.66
04:23:19|21192.66
04:23:20|21193.44
04:23:21|21193.28
04:23:23|21194.71
04:23:24|21197.72
04:23:25|21195.06
04:23:26|21194.68
04:23:27|21194.68
04:23:28|21194.68
04:23:29|21193.05
04:23:31|21200.72
04:23:31|21200.26
04:23:33|21198.31
04:23:33|21200.29
04:23:35|21199.98
04:23:36|21199.98
04:23:37|21199.98
04:23:38|21199.98
04:23:39|21199.98
04:23:40|21200.
04:23:41|21199.58
04:23:43|21202.69
04:23:44|21202.69
04:23:44|21202.35
04:23:45|21198.
04:23:47|21198.83
04:23:47|21199.38
04:23:49|21199.38
04:23:50|21200.
04:23:50|21200.
04:23:51|21200.
04:23:53|21199.71
04:23:53|21199.7
04:23:54|21199.38
04:23:56|21199.38
04:23:56|21199.38
04:23:57|21199.38
04:23:59|21198.84
04:23:59|21197.42
04:24:00|21197.42
04:24:02|21197.18
04:24:03|21197.18
04:24:03|21198.24
04:24:05|21198.24
04:24:06|21197.22
04:24:07|21197.89
04:24:08|21197.89
04:24:09|21197.76
04:24:10|21197.76
04:24:11|21197.76
04:24:12|21198.82
04:24:13|21198.89
04:24:14|21198.94
04:24:15|21198.94
04:24:16|21198.57
04:24:17|21200.9
04:24:18|21202.11
04:24:20|21202.94
04:24:20|21203.71
04:24:22|21203.07
04:24:23|21203.07
04:24:24|21203.38
04:24:26|21204.
04:24:26|21204.
04:24:28|21204.
04:24:29|21200.44
04:24:30|21202.88
04:24:32|21202.79
04:24:32|21202.93
04:24:34|21203.33
04:24:35|21203.58
04:24:36|21203.45
04:24:37|21202.52
04:24:38|21201.94
04:24:40|21204.12
04:24:40|21204.36
04:24:41|21205.27
04:24:42|21205.27
04:24:43|21204.73
04:24:45|21206.9
04:24:45|21206.51
04:24:46|21205.77
04:24:47|21206.08
04:24:48|21204.73
04:24:50|21204.94
04:24:51|21207.56
04:24:52|21210.
04:24:53|21208.54
04:24:54|21209.71
04:24:55|21209.71
04:24:56|21208.36
04:24:57|21208.36
04:24:58|21208.41
04:24:59|21207.42
04:25:00|21209.2
04:25:01|21209.2
04:25:02|21209.33
04:25:03|21210.93
04:25:04|21210.93
04:25:05|21215.23
04:25:06|21215.84
04:25:08|21215.7
04:25:08|21217.5
04:25:09|21217.5
04:25:10|21217.5
04:25:11|21214.47
04:25:13|21217.89
04:25:13|21216.91
04:25:14|21217.41
04:25:16|21216.82
04:25:17|21215.66
04:25:18|21217.05
04:25:20|21216.99
04:25:21|21216.99
04:25:21|21217.69
04:25:23|21218.23
04:25:23|21217.69
04:25:25|21215.16
04:25:25|21216.77
04:25:27|21216.76
04:25:28|21216.76
04:25:29|21216.76
04:25:29|21216.76
04:25:31|21216.76
04:25:32|21216.76
04:25:32|21216.76
04:25:35|21214.85
04:25:35|21214.85
04:25:36|21216.77
04:25:38|21215.2
04:25:39|21216.94
04:25:39|21211.43
04:25:40|21211.79
04:25:42|21211.22
04:25:43|21211.42
04:25:44|21209.44
04:25:45|21212.58
04:25:46|21212.4
04:25:48|21208.57
04:25:48|21208.57
04:25:49|21208.57
04:25:50|21208.25
04:25:51|21208.25
04:25:52|21206.05
04:25:53|21206.05
04:25:54|21205.84
04:25:55|21206.81
04:25:56|21208.69
04:25:57|21208.23
04:25:58|21208.23
04:25:59|21210.97
04:26:00|21209.91
04:26:01|21206.42
04:26:02|21206.42
04:26:03|21207.5
04:26:04|21206.18
04:26:06|21206.9
04:26:06|21205.97
04:26:08|21206.3
04:26:09|21207.1
04:26:11|21207.1
04:26:11|21206.56
04:26:12|21204.81
04:26:16|21202.56
04:26:17|21198.55
04:26:18|21198.55
04:26:19|21200.82
04:26:20|21201.57
04:26:22|21200.86
04:26:23|21200.
04:26:23|21202.36
04:26:26|21198.69
04:26:26|21199.46
04:26:27|21199.46
04:26:28|21198.32
04:26:30|21199.35
04:26:30|21198.29
04:26:31|21198.31
04:26:32|21198.31
04:26:33|21198.72
04:26:35|21198.72
04:26:35|21198.72
04:26:36|21199.12
04:26:37|21199.12
04:26:38|21198.32
04:26:39|21208.74
04:26:40|21208.1
04:26:41|21213.4
04:26:42|21212.3
04:26:43|21215.66
04:26:44|21214.06
04:26:46|21214.08
04:26:46|21211.8
04:26:48|21213.16
04:26:48|21213.16
04:26:49|21214.07
04:26:51|21213.16
04:26:51|21214.59
04:26:52|21214.59
04:26:53|21214.08
04:26:55|21212.75
04:26:56|21212.75
04:26:57|21212.78
04:26:58|21212.05
04:26:59|21212.05
04:27:00|21212.34
04:27:01|21212.57
04:27:02|21212.62
04:27:03|21212.74
04:27:04|21212.74
04:27:04|21212.74
04:27:06|21210.55
04:27:07|21231.19
04:27:08|21229.25
04:27:09|21228.91
04:27:10|21226.47
04:27:11|21224.06
04:27:12|21222.53
04:27:13|21223.08
04:27:14|21223.15
04:27:15|21225.
04:27:16|21225.
04:27:18|21225.45
04:27:18|21226.05
04:27:20|21225.04
04:27:22|21224.18
04:27:23|21224.64
04:27:24|21225.45
04:27:26|21230.52
04:27:27|21228.93
04:27:28|21231.01
04:27:30|21229.39
04:27:30|21229.27
04:27:32|21230.54
04:27:33|21230.54
04:27:34|21230.18
04:27:35|21228.44
04:27:37|21222.24
04:27:37|21223.96
04:27:38|21224.23
04:27:39|21225.03
04:27:40|21225.
04:27:41|21225.
04:27:42|21225.
04:27:43|21222.05
04:27:44|21222.05
04:27:45|21222.05
04:27:46|21223.11
04:27:47|21223.11
04:27:48|21223.51
04:27:49|21223.5
04:27:50|21223.1
04:27:51|21223.16
04:27:52|21223.16
04:27:53|21224.22
04:27:54|21224.22
04:27:55|21224.22
04:27:56|21224.78
04:27:57|21223.68
04:27:58|21223.94
04:27:59|21223.94
04:28:00|21223.94
04:28:02|21225.59
04:28:02|21225.59
04:28:03|21225.59
04:28:04|21225.59
04:28:05|21224.47
04:28:06|21222.98
04:28:07|21222.36
04:28:08|21224.72
04:28:09|21224.72
04:28:10|21222.9
04:28:11|21222.03
04:28:12|21226.38
04:28:13|21225.37
04:28:14|21227.97
04:28:15|21230.
04:28:16|21230.
04:28:17|21228.03
04:28:19|21228.23
04:28:20|21228.29
04:28:20|21227.84
04:28:21|21227.84
04:28:24|21230.49
04:28:25|21230.27
04:28:25|21232.79
04:28:27|21232.79
04:28:29|21235.82
04:28:29|21234.69
04:28:31|21233.77
04:28:31|21231.85
04:28:32|21231.92
04:28:33|21231.92
04:28:35|21233.7
04:28:37|21233.24
04:28:37|21230.74
04:28:38|21230.49
04:28:39|21232.17
04:28:40|21231.11
04:28:41|21231.83
04:28:42|21232.38
04:28:43|21232.38
04:28:44|21232.58
04:28:45|21233.27
04:28:46|21233.27
04:28:47|21233.27
04:28:48|21231.52
04:28:49|21230.51
04:28:50|21231.53
04:28:51|21231.53
04:28:52|21231.53
04:28:53|21232.31
04:28:54|21233.26
04:28:55|21234.63
04:28:56|21235.65
04:28:57|21233.11
04:28:58|21234.77
04:28:59|21235.17
04:29:00|21235.17
04:29:01|21231.12
04:29:03|21242.03
04:29:04|21242.2
04:29:04|21241.2
04:29:07|21240.33
04:29:07|21241.63
04:29:08|21242.72
04:29:09|21245.55
04:29:10|21243.94
04:29:11|21248.18
04:29:12|21248.58
04:29:13|21250.
04:29:15|21247.88
04:29:15|21246.23
04:29:16|21245.09
04:29:17|21245.09
04:29:18|21246.2
04:29:20|21244.55
04:29:22|21238.9
04:29:22|21239.87
04:29:24|21238.22
04:29:24|21239.54
04:29:26|21237.9
04:29:27|21238.85
04:29:28|21239.32
04:29:29|21242.63
04:29:30|21241.7
04:29:31|21242.51
04:29:33|21243.69
04:29:34|21241.36
04:29:35|21241.36
04:29:36|21243.39
04:29:38|21246.93
04:29:38|21240.3
04:29:39|21240.15
04:29:40|21241.33
04:29:41|21240.02
04:29:42|21241.28
04:29:43|21240.02
04:29:44|21241.28
04:29:45|21240.68
04:29:46|21240.93
04:29:47|21240.4
04:29:49|21240.4
04:29:49|21241.37
04:29:50|21241.37
04:29:51|21241.37
04:29:52|21240.4
04:29:54|21241.33
04:29:54|21241.53
04:29:55|21241.53
04:29:56|21242.2
04:29:57|21243.17
04:29:59|21241.76
04:30:00|21241.53
04:30:02|21241.24
04:30:03|21241.56
04:30:04|21240.94
04:30:05|21239.74
04:30:06|21239.29
04:30:07|21240.35
04:30:08|21239.55
04:30:09|21249.66
04:30:10|21247.85
04:30:11|21251.51
04:30:12|21251.51
04:30:13|21251.51
04:30:14|21248.78
04:30:15|21252.96
04:30:16|21252.83
04:30:17|21251.61
04:30:18|21252.83
04:30:19|21252.91
04:30:21|21254.31
04:30:22|21254.31
04:30:22|21255.57
04:30:23|21255.67
04:30:25|21254.21
04:30:26|21254.76
04:30:28|21255.83
04:30:28|21255.83
04:30:30|21254.59
04:30:31|21254.38
04:30:32|21255.78
04:30:33|21254.65
04:30:34|21256.26
04:30:35|21255.44
04:30:36|21255.24
04:30:37|21256.31
04:30:38|21254.78
04:30:39|21254.78
04:30:40|21255.96
04:30:41|21257.27
04:30:42|21254.98
04:30:43|21254.78
04:30:44|21254.45
04:30:45|21254.45
04:30:46|21254.45
04:30:47|21256.07
04:30:48|21257.01
04:30:49|21261.33
04:30:50|21257.94
04:30:52|21254.83
04:30:52|21251.87
04:30:54|21249.06
04:30:55|21249.9
04:30:55|21249.66
04:30:56|21251.21
04:30:58|21251.23
04:30:58|21251.65
04:31:00|21251.65
04:31:01|21251.81
04:31:02|21249.14
04:31:03|21249.14
04:31:04|21249.14
04:31:05|21250.99
04:31:06|21254.31
04:31:07|21254.17
04:31:08|21254.48
04:31:09|21255.51
04:31:10|21255.51
04:31:11|21255.47
04:31:12|21255.47
04:31:13|21257.57
04:31:14|21254.73
04:31:16|21256.51
04:31:16|21255.53
04:31:18|21255.53
04:31:19|21255.53
04:31:19|21255.53
04:31:20|21258.53
04:31:22|21258.77
04:31:23|21258.53
04:31:24|21259.59
04:31:25|21263.36
04:31:26|21264.04
04:31:27|21264.23
04:31:28|21263.41
04:31:29|21263.42
04:31:30|21264.44
04:31:31|21266.28
04:31:32|21265.91
04:31:33|21263.01
04:31:34|21262.35
04:31:35|21264.87
04:31:36|21263.81
04:31:37|21265.12
04:31:39|21266.24
04:31:40|21266.09
04:31:40|21265.92
04:31:41|21267.11
04:31:42|21266.78
04:31:44|21268.07
04:31:46|21267.86
04:31:47|21267.9
04:31:48|21268.24
04:31:49|21266.21
04:31:50|21266.9
04:31:50|21266.9
04:31:52|21266.79
04:31:53|21266.33
04:31:53|21272.71
04:31:55|21271.67
04:31:56|21271.67
04:31:57|21270.68
04:31:58|21268.41
04:31:59|21264.95
04:32:00|21262.85
04:32:01|21261.43
04:32:02|21263.86
04:32:03|21263.92
04:32:05|21263.92
04:32:05|21265.92
04:32:07|21264.14
04:32:07|21264.52
04:32:09|21265.02
04:32:10|21265.02
04:32:10|21265.45
04:32:12|21266.49
04:32:13|21266.39
04:32:15|21265.1
04:32:15|21265.12
04:32:16|21265.55
04:32:17|21265.55
04:32:18|21264.19
04:32:19|21267.57
04:32:20|21267.57
04:32:22|21270.25
04:32:24|21271.05
04:32:24|21269.98
04:32:25|21268.88
04:32:27|21269.95
04:32:27|21271.25
04:32:28|21271.25
04:32:29|21269.51
04:32:30|21271.11
04:32:32|21270.53
04:32:33|21274.61
04:32:33|21274.99
04:32:36|21278.95
04:32:36|21280.83
04:32:37|21282.
04:32:38|21280.1
04:32:39|21269.77
04:32:40|21268.93
04:32:41|21261.85
04:32:42|21260.63
04:32:43|21258.03
04:32:44|21259.69
04:32:45|21261.42
04:32:46|21261.11
04:32:47|21259.06
04:32:48|21258.
04:32:49|21258.
04:32:50|21258.
04:32:51|21258.
04:32:53|21260.13
04:32:54|21260.13
04:32:56|21260.13
04:32:56|21260.13
04:32:57|21260.13
04:32:58|21258.18
04:32:59|21260.
04:33:00|21260.
04:33:01|21258.26
04:33:02|21258.26
04:33:03|21256.74
04:33:04|21257.8
04:33:05|21260.63
04:33:06|21257.14
04:33:07|21257.14
04:33:08|21260.1
04:33:09|21258.45
04:33:10|21258.45
04:33:11|21257.42
04:33:13|21256.44
04:33:14|21255.69
04:33:15|21251.9
04:33:16|21251.
04:33:17|21252.16
04:33:18|21250.28
04:33:19|21248.95
04:33:20|21248.06
04:33:21|21247.87
04:33:22|21242.28
04:33:23|21242.65
04:33:25|21243.
04:33:25|21242.21
04:33:27|21241.58
04:33:28|21239.52
04:33:29|21240.78
04:33:30|21240.78
04:33:32|21239.07
04:33:33|21237.44
04:33:34|21237.24
04:33:35|21236.38
04:33:36|21240.65
04:33:38|21241.38
04:33:38|21242.72
04:33:40|21240.49
04:33:41|21240.37
04:33:41|21239.47
04:33:43|21238.53
04:33:44|21238.22
04:33:44|21238.57
04:33:46|21238.57
04:33:48|21238.57
04:33:48|21238.57
04:33:49|21238.57
04:33:50|21237.71
04:33:51|21234.82
04:33:52|21235.88
04:33:53|21236.67
04:33:54|21236.67
04:33:55|21236.62
04:33:56|21238.23
04:33:57|21237.61
04:33:58|21237.67
04:33:59|21236.15
04:34:00|21237.74
04:34:01|21237.38
04:34:03|21239.3
04:34:04|21242.71
04:34:05|21241.32
04:34:06|21242.62
04:34:07|21240.52
04:34:08|21240.52
04:34:09|21240.52
04:34:10|21240.01
04:34:11|21240.01
04:34:12|21240.01
04:34:13|21238.94
04:34:14|21240.
04:34:15|21239.49
04:34:16|21239.49
04:34:17|21238.38
04:34:18|21238.54
04:34:19|21238.32
04:34:21|21236.29
04:34:22|21236.31
04:34:23|21236.31
04:34:25|21237.44
04:34:26|21238.22
04:34:27|21235.9
04:34:28|21236.33
04:34:29|21236.33
04:34:30|21236.33
04:34:31|21236.65
04:34:32|21235.76
04:34:33|21235.03
04:34:34|21234.97
04:34:35|21235.44
04:34:36|21235.44
04:34:37|21235.43
04:34:38|21234.92
04:34:39|21234.4
04:34:40|21234.33
04:34:41|21235.05
04:34:42|21235.05
04:34:43|21233.94
04:34:44|21234.93
04:34:45|21238.21
04:34:46|21235.85
04:34:47|21238.11
04:34:48|21239.89
04:34:49|21239.58
04:34:50|21239.58
04:34:51|21239.58
04:34:52|21238.94
04:34:53|21239.93
04:34:54|21237.17
04:34:55|21239.52
04:34:56|21237.43
04:34:57|21237.43
04:34:58|21238.18
04:34:59|21238.08
04:35:00|21238.19
04:35:01|21238.19
04:35:02|21239.07
04:35:03|21239.07
04:35:04|21238.28
04:35:05|21237.26
04:35:06|21237.26
04:35:07|21234.76
04:35:08|21230.
04:35:09|21230.
04:35:10|21231.07
04:35:12|21232.33
04:35:12|21230.88
04:35:13|21231.69
04:35:14|21230.86
04:35:15|21230.02
04:35:16|21230.87
04:35:17|21230.62
04:35:18|21231.68
04:35:19|21234.51
04:35:20|21235.42
04:35:21|21234.46
04:35:22|21236.99
04:35:24|21236.19
04:35:24|21235.6
04:35:27|21236.93
04:35:27|21237.26
04:35:29|21237.91
04:35:29|21238.89
04:35:30|21242.86
04:35:31|21242.34
04:35:32|21241.79
04:35:34|21241.28
04:35:35|21241.78
04:35:36|21241.78
04:35:36|21241.78
04:35:38|21241.59
04:35:39|21241.59
04:35:39|21242.49
04:35:41|21243.07
04:35:41|21243.07
04:35:43|21241.74
04:35:44|21241.52
04:35:46|21241.62
04:35:46|21243.04
04:35:47|21241.58
04:35:48|21242.51
04:35:49|21242.51
04:35:50|21244.
04:35:51|21241.07
04:35:52|21241.07
04:35:53|21241.92
04:35:54|21241.52
04:35:55|21244.
04:35:56|21241.
04:35:57|21241.01
04:35:58|21240.01
04:35:59|21238.4
04:36:00|21239.15
04:36:01|21239.15
04:36:02|21241.66
04:36:04|21241.66
04:36:05|21239.56
04:36:06|21239.9
04:36:06|21239.89
04:36:08|21240.41
04:36:08|21240.41
04:36:09|21240.41
04:36:11|21240.95
04:36:12|21241.45
04:36:13|21241.45
04:36:13|21240.45
04:36:15|21238.05
04:36:17|21238.99
04:36:18|21239.65
04:36:18|21238.6
04:36:20|21239.3
04:36:21|21238.6
04:36:23|21240.79
04:36:23|21240.79
04:36:25|21240.79
04:36:26|21241.44
04:36:27|21239.74
04:36:29|21239.96
04:36:30|21239.96
04:36:31|21241.22
04:36:32|21239.73
04:36:33|21239.39
04:36:34|21239.39
04:36:35|21236.05
04:36:37|21238.59
04:36:37|21237.16
04:36:38|21237.15
04:36:39|21237.15
04:36:40|21238.05
04:36:41|21235.52
04:36:42|21234.85
04:36:43|21234.87
04:36:44|21233.64
04:36:46|21235.15
04:36:48|21235.29
04:36:49|21235.52
04:36:49|21234.41
04:36:51|21235.82
04:36:52|21234.65
04:36:52|21235.15
04:36:54|21236.77
04:36:54|21235.18
04:36:55|21235.18
04:36:56|21235.12
04:36:58|21234.06
04:36:59|21234.06
04:37:00|21234.06
04:37:02|21234.06
04:37:02|21234.06
04:37:07|21235.06
04:37:07|21232.35
04:37:09|21232.26
04:37:10|21232.46
04:37:11|21232.85
04:37:12|21232.09
04:37:13|21231.11
04:37:14|21227.25
04:37:15|21228.87
04:37:16|21229.24
04:37:17|21229.24
04:37:18|21228.28
04:37:19|21228.76
04:37:20|21228.13
04:37:21|21226.8
04:37:22|21227.26
04:37:23|21227.26
04:37:25|21224.
04:37:26|21224.92
04:37:28|21229.04
04:37:29|21228.23
04:37:30|21227.07
04:37:30|21227.43
04:37:32|21227.43
04:37:33|21226.43
04:37:34|21226.43
04:37:34|21226.43
04:37:35|21226.43
04:37:36|21225.
04:37:38|21224.6
04:37:40|21224.41
04:37:41|21225.07
04:37:42|21224.89
04:37:43|21226.69
04:37:44|21226.69
04:37:45|21226.67
04:37:45|21226.67
04:37:47|21226.69
04:37:47|21226.69
04:37:49|21226.16
04:37:50|21224.17
04:37:51|21224.17
04:37:52|21223.83
04:37:53|21223.83
04:37:54|21223.72
04:37:56|21223.91
04:37:56|21222.55
04:37:58|21222.42
04:37:58|21223.17
04:38:00|21221.67
04:38:00|21222.19
04:38:01|21222.28
04:38:03|21222.3
04:38:04|21218.99
04:38:04|21215.58
04:38:05|21213.68
04:38:06|21212.
04:38:07|21211.29
04:38:08|21210.48
04:38:10|21211.62
04:38:10|21212.24
04:38:12|21213.2
04:38:12|21208.48
04:38:13|21205.99
04:38:14|21207.72
04:38:15|21207.72
04:38:17|21207.71
04:38:17|21208.42
04:38:18|21209.79
04:38:20|21209.09
04:38:21|21209.06
04:38:23|21206.27
04:38:24|21204.
04:38:26|21206.46
04:38:27|21209.18
04:38:28|21208.85
04:38:29|21208.43
04:38:30|21209.39
04:38:31|21209.39
04:38:32|21209.39
04:38:33|21209.05
04:38:35|21209.06
04:38:35|21208.85
04:38:36|21209.81
04:38:37|21208.33
04:38:38|21209.11
04:38:39|21209.11
04:38:40|21209.11
04:38:41|21208.05
04:38:43|21207.63
04:38:44|21206.26
04:38:45|21207.71
04:38:45|21206.9
04:38:47|21207.4
04:38:48|21206.86
04:38:49|21207.18
04:38:50|21206.39
04:38:51|21205.34
04:38:52|21202.93
04:38:53|21202.9
04:38:54|21203.27
04:38:55|21202.8
04:38:56|21204.31
04:38:57|21204.25
04:38:58|21204.6
04:38:59|21203.38
04:39:01|21204.33
04:39:01|21203.42
04:39:02|21203.22
04:39:03|21203.15
04:39:04|21205.6
04:39:05|21206.37
04:39:07|21206.14
04:39:08|21209.18
04:39:09|21208.04
04:39:10|21208.89
04:39:11|21208.43
04:39:11|21207.4
04:39:13|21207.31
04:39:14|21207.03
04:39:15|21203.
04:39:17|21204.42
04:39:17|21204.64
04:39:18|21203.66
04:39:19|21202.6
04:39:20|21203.35
04:39:21|21203.35
04:39:23|21203.08
04:39:24|21205.64
04:39:26|21204.18
04:39:27|21204.18
04:39:28|21205.28
04:39:29|21205.28
04:39:31|21204.41
04:39:31|21204.41
04:39:34|21203.79
04:39:35|21205.26
04:39:35|21202.91
04:39:36|21204.
04:39:37|21203.9
04:39:38|21206.09
04:39:40|21204.71
04:39:40|21204.71
04:39:41|21204.71
04:39:42|21204.71
04:39:43|21204.71
04:39:44|21205.93
04:39:46|21204.29
04:39:46|21204.29
04:39:48|21204.41
04:39:49|21203.67
04:39:50|21203.67
04:39:52|21204.42
04:39:52|21204.42
04:39:53|21204.42
04:39:54|21204.42
04:39:55|21206.29
04:39:56|21206.12
04:39:57|21206.12
04:39:58|21206.12
04:39:59|21207.18
04:40:00|21207.21
04:40:02|21209.73
04:40:03|21210.92
04:40:04|21208.68
04:40:04|21208.71
04:40:06|21208.71
04:40:07|21203.57
04:40:08|21204.05
04:40:08|21206.09
04:40:10|21206.09
04:40:11|21207.08
04:40:12|21207.61
04:40:13|21207.61
04:40:14|21207.02
04:40:15|21207.02
04:40:16|21209.48
04:40:16|21209.48
04:40:18|21209.48
04:40:18|21208.1
04:40:20|21209.14
04:40:21|21209.74
04:40:21|21214.3
04:40:24|21214.7
04:40:24|21214.05
04:40:26|21215.07
04:40:27|21215.11
04:40:28|21214.45
04:40:28|21216.84
04:40:30|21218.69
04:40:32|21217.86
04:40:32|21219.57
04:40:33|21221.96
04:40:34|21221.96
04:40:35|21221.96
04:40:36|21222.2
04:40:38|21223.5
04:40:39|21223.5
04:40:39|21217.24
04:40:42|21220.54
04:40:42|21219.84
04:40:43|21219.84
04:40:44|21219.7
04:40:45|21219.67
04:40:46|21218.97
04:40:48|21218.78
04:40:49|21219.61
04:40:51|21220.05
04:40:51|21220.89
04:40:53|21221.92
04:40:53|21222.53
04:40:55|21221.15
04:40:55|21221.15
04:40:56|21222.2
04:40:57|21221.27
04:40:58|21221.27
04:40:59|21220.35
04:41:01|21217.84
04:41:01|21219.16
04:41:02|21219.2
04:41:04|21219.53
04:41:05|21219.53
04:41:06|21220.55
04:41:07|21220.55
04:41:08|21220.55
04:41:09|21220.55
04:41:10|21218.46
04:41:11|21221.01
04:41:13|21221.42
04:41:14|21220.36
04:41:14|21220.48
04:41:15|21219.02
04:41:16|21221.54
04:41:17|21219.64
04:41:18|21217.43
04:41:20|21218.35
04:41:20|21218.85
04:41:21|21218.85
04:41:23|21217.79
04:41:24|21217.79
04:41:25|21218.19
04:41:25|21218.19
04:41:26|21219.17
04:41:28|21217.12
04:41:28|21219.18
04:41:30|21219.18
04:41:30|21217.56
04:41:31|21218.38
04:41:33|21221.05
04:41:34|21221.91
04:41:36|21219.65
04:41:36|21220.71
04:41:37|21220.71
04:41:38|21221.29
04:41:39|21221.29
04:41:41|21221.29
04:41:41|21221.61
04:41:43|21221.61
04:41:44|21221.61
04:41:45|21222.66
04:41:45|21222.66
04:41:47|21222.66
04:41:47|21221.75
04:41:49|21220.55
04:41:50|21220.55
04:41:51|21221.55
04:41:52|21221.55
04:41:53|21221.6
04:41:54|21221.6
04:41:55|21221.6
04:41:56|21221.6
04:41:57|21221.6
04:41:58|21222.13
04:42:00|21222.13
04:42:00|21221.26
04:42:02|21222.67
04:42:03|21223.6
04:42:04|21222.98
04:42:05|21223.62
04:42:07|21223.16
04:42:07|21223.16
04:42:08|21223.14
04:42:09|21223.14
04:42:10|21222.07
04:42:11|21222.07
04:42:12|21222.07
04:42:14|21222.07
04:42:14|21222.96
04:42:16|21222.96
04:42:17|21222.96
04:42:17|21222.96
04:42:18|21224.4
04:42:19|21225.18
04:42:20|21224.66
04:42:21|21227.74
04:42:23|21227.56
04:42:25|21228.01
04:42:26|21225.98
04:42:27|21225.98
04:42:29|21223.9
04:42:29|21223.9
04:42:34|21223.33
04:42:35|21224.9
04:42:35|21224.9
04:42:37|21225.93
04:42:38|21225.93
04:42:39|21220.27
04:42:39|21221.71
04:42:40|21221.71
04:42:42|21221.71
04:42:42|21221.71
04:42:44|21222.77
04:42:45|21222.46
04:42:45|21222.46
04:42:46|21219.02
04:42:48|21217.83
04:42:50|21219.46
04:42:50|21218.96
04:42:51|21218.96
04:42:53|21218.96
04:42:53|21218.65
04:42:55|21218.66
04:42:56|21218.66
04:42:57|21218.97
04:42:58|21218.13
04:42:59|21217.78
04:42:59|21217.99
04:43:02|21221.6
04:43:02|21221.6
04:43:03|21218.79
04:43:04|21221.45
04:43:05|21221.37
04:43:06|21221.37
04:43:07|21220.12
04:43:08|21220.12
04:43:09|21218.44
04:43:10|21220.75
04:43:11|21217.97
04:43:12|21218.57
04:43:13|21218.55
04:43:14|21218.55
04:43:15|21217.88
04:43:16|21217.2
04:43:18|21218.39
04:43:18|21218.39
04:43:19|21218.39
04:43:20|21218.39
04:43:21|21218.94
04:43:22|21218.94
04:43:24|21220.28
04:43:25|21219.18
04:43:27|21220.95
04:43:28|21221.57
04:43:29|21221.57
04:43:31|21221.33
04:43:32|21221.03
04:43:32|21220.51
04:43:34|21220.54
04:43:35|21220.54
04:43:36|21220.86
04:43:37|21220.86
04:43:38|21220.86
04:43:39|21220.86
04:43:40|21220.86
04:43:41|21221.48
04:43:42|21221.48
04:43:43|21221.48
04:43:44|21221.34
04:43:45|21220.28
04:43:46|21220.28
04:43:46|21220.28
04:43:47|21219.83
04:43:49|21219.
04:43:50|21219.69
04:43:51|21219.69
04:43:51|21220.45
04:43:52|21220.45
04:43:54|21220.09
04:43:55|21220.09
04:43:57|21220.09
04:43:57|21220.71
04:43:59|21220.71
04:43:59|21220.65
04:44:00|21219.66
04:44:02|21219.65
04:44:02|21219.89
04:44:04|21218.73
04:44:05|21219.47
04:44:06|21219.47
04:44:08|21220.58
04:44:09|21220.58
04:44:09|21219.7
04:44:10|21221.63
04:44:11|21220.74
04:44:13|21220.25
04:44:13|21218.87
04:44:14|21219.92
04:44:15|21221.73
04:44:16|21219.18
04:44:18|21220.38
04:44:19|21218.51
04:44:20|21218.51
04:44:21|21218.51
04:44:21|21220.01
04:44:23|21221.34
04:44:25|21220.59
04:44:25|21220.59
04:44:27|21225.96
04:44:28|21226.31
04:44:29|21225.84
04:44:30|21225.91
04:44:31|21226.77
04:44:31|21228.56
04:44:32|21225.78
04:44:35|21225.78
04:44:35|21225.78
04:44:36|21227.53
04:44:37|21227.53
04:44:38|21230.17
04:44:39|21233.
04:44:40|21233.
04:44:41|21228.56
04:44:43|21230.97
04:44:43|21230.97
04:44:45|21228.49
04:44:46|21229.64
04:44:48|21226.31
04:44:48|21225.44
04:44:49|21224.91
04:44:50|21226.88
04:44:51|21227.09
04:44:52|21224.93
04:44:53|21224.93
04:44:54|21226.13
04:44:55|21226.13
04:44:57|21227.56
04:44:58|21227.56
04:44:59|21227.56
04:45:00|21227.78
04:45:00|21226.86
04:45:02|21227.42
04:45:02|21227.44
04:45:03|21227.44
04:45:05|21229.02
04:45:05|21229.79
04:45:07|21229.45
04:45:08|21229.45
04:45:10|21227.45
04:45:10|21227.59
04:45:11|21228.43
04:45:12|21228.2
04:45:13|21228.2
04:45:14|21213.
04:45:15|21215.02
04:45:16|21212.14
04:45:18|21215.72
04:45:19|21215.72
04:45:20|21216.87
04:45:21|21214.22
04:45:22|21213.2
04:45:24|21214.26
04:45:24|21214.24
04:45:26|21214.58
04:45:27|21212.33
04:45:28|21212.33
04:45:29|21212.33
04:45:31|21214.19
04:45:31|21211.72
04:45:33|21213.89
04:45:34|21213.89
04:45:36|21213.82
04:45:36|21215.52
04:45:38|21213.28
04:45:38|21212.8
04:45:40|21212.8
04:45:42|21214.65
04:45:42|21214.65
04:45:43|21214.65
04:45:44|21214.65
04:45:45|21214.65
04:45:46|21215.23
04:45:47|21213.91
04:45:48|21216.24
04:45:49|21216.24
04:45:50|21215.15
04:45:51|21215.15
04:45:53|21219.25
04:45:55|21215.18
04:45:55|21215.18
04:45:56|21215.18
04:45:57|21216.36
04:45:58|21215.8
04:45:59|21214.76
04:46:00|21214.9
04:46:01|21215.33
04:46:02|21216.1
04:46:04|21216.01
04:46:04|21215.31
04:46:05|21216.24
04:46:06|21213.47
04:46:07|21216.19
04:46:08|21213.6
04:46:10|21214.36
04:46:11|21215.62
04:46:12|21215.61
04:46:13|21213.73
04:46:14|21214.62
04:46:15|21213.77
04:46:17|21213.75
04:46:17|21208.5
04:46:18|21207.32
04:46:19|21204.32
04:46:20|21203.85
04:46:22|21203.85
04:46:22|21206.82
04:46:24|21208.26
04:46:26|21207.2
04:46:28|21205.49
04:46:28|21205.45
04:46:29|21204.19
04:46:30|21202.94
04:46:31|21203.09
04:46:32|21202.94
04:46:33|21201.15
04:46:34|21201.53
04:46:35|21204.4
04:46:37|21202.83
04:46:38|21201.3
04:46:39|21202.67
04:46:41|21202.85
04:46:41|21204.55
04:46:42|21205.71
04:46:43|21205.05
04:46:44|21204.32
04:46:45|21201.88
04:46:46|21200.09
04:46:48|21200.17
04:46:48|21201.82
04:46:49|21201.02
04:46:50|21200.4
04:46:51|21200.61
04:46:52|21200.89
04:46:53|21200.02
04:46:54|21200.64
04:46:56|21200.27
04:46:57|21200.82
04:46:58|21200.33
04:46:59|21199.72
04:47:00|21199.79
04:47:01|21200.06
04:47:02|21199.66
04:47:03|21198.73
04:47:04|21199.22
04:47:04|21199.68
04:47:06|21196.13
04:47:07|21197.07
04:47:09|21196.97
04:47:09|21197.2
04:47:10|21195.
04:47:11|21193.76
04:47:12|21193.6
04:47:13|21191.74
04:47:14|21191.06
04:47:15|21188.5
04:47:16|21187.44
04:47:17|21186.76
04:47:18|21186.76
04:47:19|21183.13
04:47:20|21181.5
04:47:21|21183.94
04:47:22|21185.02
04:47:24|21183.71
04:47:26|21185.63
04:47:27|21187.65
04:47:27|21185.26
04:47:29|21185.56
04:47:29|21184.58
04:47:30|21188.11
04:47:32|21187.02
04:47:34|21188.5
04:47:34|21190.26
04:47:35|21190.63
04:47:37|21189.69
04:47:37|21190.11
04:47:39|21191.54
04:47:40|21189.85
04:47:41|21188.58
04:47:42|21188.58
04:47:43|21190.02
04:47:44|21188.56
04:47:45|21186.01
04:47:45|21188.96
04:47:46|21188.58
04:47:48|21186.23
04:47:49|21188.02
04:47:49|21186.99
04:47:52|21188.08
04:47:52|21188.44
04:47:53|21187.77
04:47:54|21186.2
04:47:55|21187.89
04:47:56|21187.89
04:47:57|21186.18
04:47:58|21186.55
04:47:59|21183.78
04:48:00|21185.03
04:48:01|21185.78
04:48:02|21183.57
04:48:03|21184.17
04:48:04|21199.37
04:48:05|21194.32
04:48:06|21198.12
04:48:07|21198.34
04:48:08|21199.51
04:48:09|21199.47
04:48:10|21198.7
04:48:11|21200.15
04:48:12|21196.46
04:48:13|21201.09
04:48:14|21199.24
04:48:15|21199.79
04:48:16|21198.7
04:48:17|21200.61
04:48:18|21201.52
04:48:20|21201.53
04:48:20|21198.
04:48:21|21199.48
04:48:22|21199.7
04:48:23|21200.63
04:48:24|21206.79
04:48:25|21207.
04:48:26|21205.27
04:48:27|21205.27
04:48:28|21207.99
04:48:29|21206.61
04:48:30|21204.92
04:48:31|21202.64
04:48:33|21204.25
04:48:34|21204.25
04:48:34|21204.21
04:48:36|21203.66
04:48:37|21203.66
04:48:39|21204.24
04:48:40|21203.81
04:48:41|21205.79
04:48:42|21204.62
04:48:43|21204.62
04:48:44|21205.16
04:48:45|21205.16
04:48:46|21204.52
04:48:47|21204.09
04:48:47|21204.09
04:48:49|21204.6
04:48:49|21205.63
04:48:50|21205.63
04:48:52|21205.63
04:48:53|21205.63
04:48:54|21204.82
04:48:56|21204.59
04:48:57|21204.59
04:48:58|21205.55
04:48:59|21206.6
04:49:00|21205.5
04:49:01|21204.72
04:49:03|21204.29
04:49:04|21203.75
04:49:06|21202.84
04:49:06|21203.33
04:49:07|21202.6
04:49:08|21203.3
04:49:09|21203.3
04:49:10|21202.33
04:49:11|21204.47
04:49:12|21202.77
04:49:13|21202.77
04:49:14|21202.77
04:49:15|21202.77
04:49:16|21202.77
04:49:17|21203.71
04:49:18|21202.66
04:49:19|21202.71
04:49:20|21203.6
04:49:21|21202.57
04:49:22|21203.97
04:49:23|21201.53
04:49:25|21202.2
04:49:27|21202.48
04:49:27|21203.3
04:49:29|21202.48
04:49:29|21202.48
04:49:31|21202.26
04:49:31|21202.26
04:49:33|21201.54
04:49:34|21201.55
04:49:35|21203.91
04:49:36|21203.91
04:49:36|21202.4
04:49:38|21203.71
04:49:38|21207.
04:49:40|21208.43
04:49:42|21208.16
04:49:42|21207.81
04:49:43|21207.18
04:49:45|21207.26
04:49:46|21207.26
04:49:47|21208.93
04:49:48|21209.2
04:49:49|21208.41
04:49:50|21207.88
04:49:51|21209.21
04:49:52|21209.21
04:49:53|21209.21
04:49:54|21206.85
04:49:54|21202.53
04:49:56|21202.09
04:49:58|21203.14
04:49:58|21204.06
04:49:59|21204.44
04:50:00|21203.17
04:50:01|21203.17
04:50:03|21203.23
04:50:03|21204.12
04:50:05|21202.09
04:50:06|21199.28
04:50:07|21198.1
04:50:08|21198.07
04:50:09|21199.27
04:50:10|21200.72
04:50:11|21203.36
04:50:12|21203.36
04:50:12|21201.62
04:50:14|21202.96
04:50:14|21202.92
04:50:16|21200.87
04:50:17|21202.86
04:50:19|21201.29
04:50:19|21201.49
04:50:20|21201.05
04:50:21|21202.44
04:50:22|21201.09
04:50:23|21202.06
04:50:25|21201.65
04:50:27|21201.84
04:50:28|21202.35
04:50:29|21202.35
04:50:31|21201.65
04:50:31|21201.65
04:50:32|21201.65
04:50:33|21203.24
04:50:35|21203.24
04:50:37|21203.24
04:50:37|21203.24
04:50:39|21201.06
04:50:40|21201.06
04:50:42|21201.18
04:50:42|21202.53
04:50:44|21202.53
04:50:45|21203.07
04:50:45|21201.86
04:50:47|21202.37
04:50:48|21201.97
04:50:49|21201.68
04:50:50|21201.68
04:50:51|21201.18
04:50:52|21200.67
04:50:53|21201.48
04:50:54|21201.48
04:50:55|21201.27
04:50:56|21200.05
04:50:57|21200.05
04:50:58|21201.35
04:50:59|21199.67
04:51:00|21201.31
04:51:01|21200.66
04:51:03|21201.91
04:51:04|21201.89
04:51:05|21201.68
04:51:06|21201.53
04:51:07|21200.76
04:51:08|21200.62
04:51:09|21200.62
04:51:10|21201.41
04:51:12|21199.89
04:51:12|21199.89
04:51:14|21199.89
04:51:15|21199.94
04:51:15|21199.94
04:51:17|21201.72
04:51:18|21202.66
04:51:20|21205.35
04:51:20|21205.58
04:51:21|21203.7
04:51:22|21203.7
04:51:23|21202.29
04:51:26|21201.45
04:51:27|21202.78
04:51:28|21204.5
04:51:28|21205.4
04:51:30|21205.4
04:51:31|21205.25
04:51:32|21205.25
04:51:33|21205.47
04:51:33|21210.62
04:51:34|21211.84
04:51:35|21211.6
04:51:37|21210.08
04:51:37|21210.42
04:51:39|21205.39
04:51:40|21206.7
04:51:41|21206.7
04:51:42|21207.78
04:51:44|21203.95
04:51:45|21206.97
04:51:46|21206.97
04:51:47|21206.97
04:51:48|21206.97
04:51:49|21206.97
04:51:50|21206.97
04:51:51|21207.
04:51:52|21205.72
04:51:53|21205.04
04:51:54|21204.41
04:51:55|21206.66
04:51:57|21207.23
04:51:58|21205.47
04:51:59|21204.13
04:51:59|21206.52
04:52:00|21206.44
04:52:02|21207.67
04:52:03|21206.27
04:52:04|21206.27
04:52:04|21205.8
04:52:06|21205.44
04:52:06|21205.89
04:52:07|21205.52
04:52:10|21199.02
04:52:10|21198.69
04:52:11|21198.05
04:52:12|21198.3
04:52:13|21197.3
04:52:14|21197.3
04:52:15|21198.97
04:52:16|21198.97
04:52:17|21197.63
04:52:18|21199.34
04:52:19|21199.34
04:52:20|21199.34
04:52:21|21202.46
04:52:22|21199.84
04:52:23|21199.84
04:52:24|21198.34
04:52:25|21199.59
04:52:28|21199.59
04:52:29|21196.15
04:52:29|21196.14
04:52:30|21196.66
04:52:31|21196.66
04:52:34|21196.96
04:52:34|21198.07
04:52:35|21198.07
04:52:36|21198.29
04:52:37|21196.99
04:52:38|21199.05
04:52:39|21199.04
04:52:40|21199.04
04:52:41|21199.34
04:52:42|21198.58
04:52:43|21198.21
04:52:44|21198.21
04:52:45|21198.21
04:52:46|21198.21
04:52:48|21197.99
04:52:48|21198.65
04:52:49|21198.65
04:52:50|21198.65
04:52:51|21196.19
04:52:52|21196.19
04:52:54|21197.25
04:52:54|21197.25
04:52:56|21199.25
04:52:57|21199.25
04:52:58|21200.58
04:53:00|21200.58
04:53:01|21198.74
04:53:02|21197.24
04:53:04|21197.7
04:53:04|21196.9
04:53:06|21198.84
04:53:06|21195.56
04:53:08|21194.53
04:53:09|21188.69
04:53:10|21192.18
04:53:10|21195.25
04:53:13|21194.31
04:53:13|21195.13
04:53:14|21195.13
04:53:15|21193.33
04:53:16|21193.22
04:53:17|21193.22
04:53:18|21193.22
04:53:19|21194.66
04:53:20|21194.67
04:53:21|21194.74
04:53:22|21194.67
04:53:24|21194.67
04:53:25|21194.16
04:53:26|21194.78
04:53:27|21194.78
04:53:29|21191.84
04:53:30|21194.27
04:53:30|21195.
04:53:31|21193.38
04:53:32|21193.23
04:53:35|21193.32
04:53:36|21193.11
04:53:37|21193.11
04:53:38|21191.52
04:53:40|21192.8
04:53:41|21192.8
04:53:41|21192.8
04:53:43|21194.62
04:53:44|21194.6
04:53:45|21193.41
04:53:45|21193.41
04:53:47|21193.3
04:53:48|21193.3
04:53:50|21190.62
04:53:50|21190.33
04:53:51|21191.4
04:53:52|21198.35
04:53:53|21199.73
04:53:54|21201.18
04:53:55|21203.87
04:53:56|21204.29
04:53:57|21206.34
04:53:58|21203.95
04:54:00|21206.11
04:54:01|21206.11
04:54:02|21208.37
04:54:02|21208.91
04:54:03|21207.51
04:54:05|21207.25
04:54:06|21206.56
04:54:07|21208.63
04:54:08|21207.62
04:54:09|21209.68
04:54:10|21209.68
04:54:11|21209.68
04:54:12|21206.84
04:54:13|21206.84
04:54:13|21205.
04:54:16|21206.36
04:54:16|21206.36
04:54:17|21206.67
04:54:18|21206.31
04:54:19|21208.29
04:54:20|21208.19
04:54:21|21208.19
04:54:22|21207.01
04:54:24|21207.31
04:54:25|21207.93
04:54:27|21207.6
04:54:27|21208.17
04:54:30|21208.17
04:54:30|21207.87
04:54:31|21207.65
04:54:32|21206.08
04:54:33|21208.34
04:54:35|21208.34
04:54:35|21208.36
04:54:36|21208.34
04:54:37|21208.99
04:54:38|21208.99
04:54:39|21206.14
04:54:40|21206.57
04:54:41|21206.9
04:54:42|21206.76
04:54:43|21206.51
04:54:45|21206.5
04:54:45|21207.55
04:54:47|21206.5
04:54:48|21206.5
04:54:49|21207.33
04:54:50|21209.23
04:54:52|21209.34
04:54:52|21209.32
04:54:53|21209.32
04:54:54|21207.31
04:54:55|21208.87
04:54:56|21208.77
04:54:57|21208.77
04:54:58|21209.99
04:55:00|21207.68
04:55:00|21210.05
04:55:02|21209.99
04:55:04|21208.74
04:55:04|21208.88
04:55:05|21207.95
04:55:06|21208.78
04:55:07|21207.79
04:55:08|21208.69
04:55:09|21201.23
04:55:10|21201.28
04:55:11|21203.25
04:55:12|21203.54
04:55:14|21201.68
04:55:14|21201.68
04:55:15|21202.01
04:55:16|21202.01
04:55:17|21202.01
04:55:19|21202.01
04:55:19|21203.14
04:55:20|21202.83
04:55:21|21202.83
04:55:22|21202.85
04:55:24|21204.
04:55:25|21201.2
04:55:26|21201.2
04:55:28|21201.2
04:55:29|21201.44
04:55:30|21201.38
04:55:30|21201.01
04:55:31|21202.8
04:55:33|21202.48
04:55:34|21202.26
04:55:35|21202.26
04:55:36|21202.77
04:55:37|21200.32
04:55:38|21200.
04:55:39|21199.5
04:55:40|21197.35
04:55:41|21200.58
04:55:43|21200.97
04:55:44|21201.19
04:55:45|21199.39
04:55:47|21199.89
04:55:48|21198.63
04:55:49|21198.58
04:55:50|21198.62
04:55:52|21197.71
04:55:52|21196.75
04:55:54|21197.14
04:55:54|21198.06
04:55:55|21198.42
04:55:56|21199.06
04:55:58|21200.
04:55:58|21200.14
04:55:59|21200.77
04:56:01|21202.93
04:56:02|21202.77
04:56:03|21203.07
04:56:04|21203.03
04:56:05|21203.04
04:56:06|21201.81
04:56:07|21199.59
04:56:08|21199.59
04:56:09|21199.59
04:56:10|21198.55
04:56:12|21202.19
04:56:12|21202.28
04:56:14|21202.28
04:56:14|21200.34
04:56:16|21200.25
04:56:16|21200.25
04:56:18|21200.25
04:56:19|21200.25
04:56:20|21200.25
04:56:20|21200.25
04:56:22|21201.4
04:56:22|21201.4
04:56:23|21201.4
04:56:25|21201.4
04:56:26|21201.3
04:56:27|21201.3
04:56:27|21200.75
04:56:30|21200.75
04:56:30|21200.75
04:56:31|21200.75
04:56:34|21204.04
04:56:34|21199.92
04:56:36|21203.36
04:56:36|21201.76
04:56:37|21201.76
04:56:38|21206.19
04:56:39|21205.01
04:56:40|21208.8
04:56:42|21206.02
04:56:43|21205.28
04:56:43|21205.99
04:56:45|21205.99
04:56:46|21205.99
04:56:47|21205.99
04:56:49|21205.4
04:56:50|21204.15
04:56:51|21204.15
04:56:52|21205.89
04:56:53|21205.89
04:56:55|21205.89
04:56:55|21207.56
04:56:56|21207.56
04:56:57|21205.25
04:56:58|21203.42
04:56:59|21204.44
04:57:00|21204.44
04:57:01|21204.44
04:57:03|21203.21
04:57:03|21205.72
04:57:04|21203.7
04:57:05|21203.7
04:57:06|21204.56
04:57:07|21204.53
04:57:08|21204.54
04:57:09|21204.54
04:57:10|21205.82
04:57:11|21204.44
04:57:12|21206.09
04:57:13|21205.2
04:57:14|21205.31
04:57:15|21205.31
04:57:16|21205.31
04:57:17|21205.31
04:57:18|21205.9
04:57:19|21205.9
04:57:20|21206.06
04:57:21|21206.79
04:57:22|21206.79
04:57:23|21206.79
04:57:24|21207.27
04:57:25|21207.27
04:57:26|21207.67
04:57:28|21210.84
04:57:28|21214.66
04:57:30|21215.72
04:57:30|21213.03
04:57:33|21210.88
04:57:33|21211.12
04:57:34|21211.27
04:57:35|21211.27
04:57:37|21208.33
04:57:39|21209.55
04:57:40|21214.01
04:57:41|21211.44
04:57:42|21211.72
04:57:43|21214.55
04:57:45|21212.64
04:57:46|21210.13
04:57:47|21212.21
04:57:49|21209.9
04:57:49|21210.66
04:57:51|21212.21
04:57:51|21210.49
04:57:52|21211.55
04:57:53|21211.57
04:57:55|21211.96
04:57:55|21211.96
04:57:56|21212.06
04:57:57|21214.74
04:57:58|21214.74
04:58:00|21210.56
04:58:01|21210.56
04:58:02|21210.56
04:58:02|21213.17
04:58:04|21213.46
04:58:04|21212.55
04:58:05|21214.03
04:58:07|21214.03
04:58:07|21213.1
04:58:09|21213.1
04:58:10|21213.1
04:58:10|21213.1
04:58:12|21214.57
04:58:12|21214.57
04:58:13|21213.38
04:58:15|21213.1
04:58:16|21213.1
04:58:17|21213.14
04:58:18|21213.14
04:58:19|21214.01
04:58:19|21211.74
04:58:21|21211.74
04:58:22|21211.75
04:58:23|21211.58
04:58:24|21211.59
04:58:26|21212.48
04:58:27|21211.65
04:58:28|21211.65
04:58:29|21211.57
04:58:30|21209.13
04:58:31|21209.16
04:58:32|21209.23
04:58:33|21207.96
04:58:34|21209.01
04:58:35|21210.6
04:58:36|21210.6
04:58:38|21211.62
04:58:39|21211.11
04:58:40|21211.11
04:58:41|21211.11
04:58:42|21211.11
04:58:43|21211.11
04:58:44|21210.03
04:58:45|21210.04
04:58:46|21210.04
04:58:48|21209.47
04:58:48|21208.44
04:58:50|21208.11
04:58:50|21208.11
04:58:52|21210.73
04:58:53|21202.82
04:58:54|21201.25
04:58:55|21200.19
04:58:56|21199.45
04:58:57|21197.27
04:58:58|21197.03
04:58:59|21196.01
04:59:00|21195.59
04:59:01|21198.6
04:59:03|21197.
04:59:03|21196.95
04:59:04|21197.8
04:59:06|21197.15
04:59:07|21197.18
04:59:08|21197.18
04:59:09|21197.83
04:59:10|21197.84
04:59:11|21197.62
04:59:12|21196.15
04:59:13|21195.71
04:59:14|21196.45
04:59:15|21196.45
04:59:16|21196.45
04:59:17|21197.18
04:59:18|21196.6
04:59:19|21195.9
04:59:20|21195.4
04:59:21|21195.4
04:59:22|21196.02
04:59:23|21195.15
04:59:25|21197.11
04:59:25|21195.55
04:59:27|21194.31
04:59:28|21194.29
04:59:29|21195.43
04:59:30|21195.44
04:59:31|21195.44
04:59:32|21195.33
04:59:33|21196.49
04:59:35|21195.17
04:59:36|21194.92
04:59:36|21194.92
04:59:38|21194.35
04:59:39|21194.92
04:59:40|21194.59
04:59:42|21193.94
04:59:42|21193.94
04:59:43|21194.99
04:59:44|21193.08
04:59:46|21190.82
04:59:48|21191.95
04:59:48|21192.15
04:59:50|21199.02
04:59:51|21200.87
04:59:52|21200.87
04:59:54|21200.4
04:59:55|21200.08
04:59:56|21200.27
04:59:57|21200.96
04:59:57|21200.96
04:59:58|21199.91
04:59:59|21199.91
05:00:00|21199.91
05:00:02|21200.32
05:00:03|21199.27
05:00:04|21200.35
05:00:04|21198.89
05:00:05|21198.89
05:00:06|21200.21
05:00:08|21199.58
05:00:09|21199.43
05:00:11|21204.16
05:00:12|21201.49
05:00:13|21201.49
05:00:14|21202.51
05:00:15|21202.49
05:00:16|21201.29
05:00:17|21202.29
05:00:18|21202.29
05:00:19|21202.14
05:00:20|21202.91
05:00:21|21201.85
05:00:22|21202.08
05:00:23|21203.21
05:00:25|21201.36
05:00:26|21201.18
05:00:27|21202.54
05:00:28|21202.54
05:00:29|21202.08
05:00:31|21206.79
05:00:32|21206.
05:00:33|21205.52
05:00:34|21205.01
05:00:35|21206.29
05:00:36|21206.47
05:00:37|21205.48
05:00:38|21205.09
05:00:40|21203.71
05:00:41|21203.71
05:00:42|21205.01
05:00:43|21205.02
05:00:44|21206.11
05:00:45|21206.94
05:00:46|21206.08
05:00:47|21206.82
05:00:48|21206.16
05:00:49|21205.23
05:00:50|21205.84
05:00:51|21204.75
05:00:52|21204.75
05:00:53|21205.01
05:00:54|21203.69
05:00:56|21203.75
05:00:56|21204.74
05:00:57|21206.05
05:00:59|21205.6
05:01:00|21205.73
05:01:00|21207.79
05:01:02|21205.97
05:01:03|21205.93
05:01:04|21206.5
05:01:05|21206.5
05:01:06|21206.5
05:01:07|21206.54
05:01:08|21206.54
05:01:09|21207.31
05:01:10|21207.31
05:01:11|21207.17
05:01:12|21209.28
05:01:13|21209.28
05:01:14|21205.97
05:01:15|21205.15
05:01:16|21205.14
05:01:17|21203.78
05:01:18|21204.11
05:01:19|21204.11
05:01:20|21205.1
05:01:21|21206.87
05:01:22|21205.81
05:01:23|21206.28
05:01:24|21204.72
05:01:26|21205.05
05:01:27|21205.04
05:01:28|21204.63
05:01:29|21207.
05:01:30|21207.
05:01:31|21207.
05:01:31|21207.
05:01:33|21207.
05:01:34|21207.
05:01:35|21206.42
05:01:36|21206.68
05:01:37|21207.04
05:01:38|21207.17
05:01:38|21207.99
05:01:40|21207.02
05:01:42|21208.49
05:01:42|21206.64
05:01:44|21206.66
05:01:45|21207.01
05:01:46|21207.01
05:01:47|21207.01
05:01:48|21207.48
05:01:49|21207.48
05:01:50|21209.11
05:01:51|21209.11
05:01:52|21209.11
05:01:53|21210.01
05:01:54|21207.49
05:01:55|21207.49
05:01:56|21207.49
05:01:57|21208.79
05:01:58|21208.79
05:01:59|21206.99
05:01:59|21207.99
05:02:00|21208.05
05:02:02|21208.05
05:02:03|21209.35
05:02:04|21209.4
05:02:05|21209.38
05:02:06|21208.58
05:02:07|21208.58
05:02:08|21208.28
05:02:09|21208.28
05:02:09|21207.63
05:02:11|21207.63
05:02:11|21207.63
05:02:13|21208.09
05:02:14|21208.09
05:02:15|21208.69
05:02:15|21208.69
05:02:17|21208.69
05:02:18|21209.46
05:02:19|21209.46
05:02:19|21209.49
05:02:21|21209.64
05:02:22|21209.64
05:02:23|21209.64
05:02:23|21209.64
05:02:25|21209.64
05:02:27|21209.02
05:02:27|21209.02
05:02:28|21208.46
05:02:30|21207.96
05:02:31|21208.75
05:02:32|21208.19
05:02:33|21207.14
05:02:33|21209.01
05:02:34|21209.01
05:02:35|21209.01
05:02:37|21209.17
05:02:38|21212.08
05:02:39|21211.09
05:02:40|21210.33
05:02:41|21208.23
05:02:43|21209.
05:02:44|21208.18
05:02:45|21208.39
05:02:46|21207.64
05:02:47|21209.45
05:02:49|21209.45
05:02:49|21209.45
05:02:51|21213.46
05:02:52|21213.46
05:02:53|21213.46
05:02:54|21213.46
05:02:55|21210.69
05:02:56|21210.69
05:02:57|21204.28
05:02:58|21203.59
05:02:59|21204.04
05:03:00|21204.03
05:03:01|21203.96
05:03:02|21203.27
05:03:03|21202.99
05:03:04|21203.74
05:03:06|21201.07
05:03:07|21201.07
05:03:08|21202.12
05:03:09|21202.12
05:03:09|21201.93
05:03:11|21202.13
05:03:12|21200.04
05:03:12|21201.43
05:03:13|21201.49
05:03:14|21202.53
05:03:15|21199.53
05:03:17|21200.43
05:03:18|21200.43
05:03:19|21200.43
05:03:19|21200.43
05:03:21|21198.64
05:03:21|21198.64
05:03:22|21198.8
05:03:23|21196.07
05:03:25|21198.78
05:03:27|21198.78
05:03:28|21198.78
05:03:28|21195.09
05:03:30|21195.28
05:03:31|21194.61
05:03:32|21197.69
05:03:34|21197.99
05:03:34|21197.99
05:03:36|21196.54
05:03:36|21196.6
05:03:38|21196.53
05:03:39|21196.53
05:03:39|21196.87
05:03:41|21196.37
05:03:42|21196.37
05:03:43|21192.53
05:03:44|21191.83
05:03:45|21190.03
05:03:46|21188.89
05:03:47|21188.9
05:03:48|21188.9
05:03:49|21190.85
05:03:50|21188.89
05:03:51|21188.91
05:03:52|21191.98
05:03:53|21188.35
05:03:54|21188.91
05:03:55|21190.78
05:03:56|21189.39
05:03:57|21189.39
05:03:58|21189.39
05:03:59|21188.91
05:04:00|21188.33
05:04:01|21192.07
05:04:02|21191.68
05:04:04|21191.94
05:04:05|21194.25
05:04:06|21192.42
05:04:07|21192.78
05:04:08|21192.01
05:04:09|21192.44
05:04:10|21192.44
05:04:11|21193.19
05:04:12|21193.63
05:04:13|21192.23
05:04:14|21192.38
05:04:15|21192.69
05:04:16|21192.26
05:04:17|21193.07
05:04:18|21193.07
05:04:19|21190.9
05:04:20|21190.91
05:04:21|21192.04
05:04:22|21192.04
05:04:23|21193.5
05:04:24|21194.55
05:04:26|21193.98
05:04:27|21193.98
05:04:27|21193.54
05:04:29|21193.54
05:04:29|21193.54
05:04:31|21193.93
05:04:32|21193.93
05:04:33|21193.93
05:04:34|21193.49
05:04:35|21193.98
05:04:36|21193.39
05:04:37|21193.49
05:04:38|21193.34
05:04:40|21192.13
05:04:41|21193.93
05:04:42|21192.04
05:04:44|21192.62
05:04:45|21192.2
05:04:45|21192.02
05:04:47|21192.26
05:04:48|21192.02
05:04:54|21192.02
05:04:55|21189.46
05:04:56|21190.8
05:04:57|21191.29
05:04:58|21189.46
05:04:59|21192.02
05:05:00|21189.5
05:05:01|21190.67
05:05:03|21190.66
05:05:04|21192.01
05:05:05|21192.
05:05:06|21195.81
05:05:06|21193.88
05:05:08|21195.35
05:05:09|21194.42
05:05:10|21193.15
05:05:11|21193.15
05:05:13|21193.11
05:05:13|21194.16
05:05:14|21195.01
05:05:16|21192.69
05:05:17|21192.69
05:05:18|21190.34
05:05:19|21192.35
05:05:20|21190.86
05:05:21|21190.7
05:05:22|21190.25
05:05:23|21190.25
05:05:32|21191.2
05:05:32|21192.45
05:05:33|21192.44
05:05:34|21192.44
05:05:35|21192.45
05:05:36|21192.47
05:05:37|21192.33
05:05:38|21192.33
05:05:39|21191.55
05:05:40|21192.01
05:05:41|21192.01
05:05:42|21192.31
05:05:44|21195.3
05:05:45|21195.3
05:05:46|21192.97
05:05:46|21191.91
05:05:48|21191.91
05:05:48|21191.35
05:05:50|21191.35
05:05:50|21191.97
05:05:52|21193.01
05:05:53|21193.01
05:05:54|21193.96
05:05:56|21193.96
05:05:56|21194.03
05:05:57|21194.03
05:05:59|21194.03
05:06:00|21193.25
05:06:01|21193.25
05:06:02|21195.12
05:06:03|21194.07
05:06:04|21194.48
05:06:05|21196.86
05:06:06|21196.84
05:06:07|21198.32
05:06:09|21198.68
05:06:09|21198.68
05:06:10|21198.68
05:06:11|21198.68
05:06:12|21198.68
05:06:13|21199.43
05:06:14|21201.
05:06:15|21200.71
05:06:16|21200.71
05:06:18|21200.71
05:06:18|21200.96
05:06:19|21200.96
05:06:20|21200.28
05:06:21|21201.
05:06:23|21201.
05:06:24|21200.44
05:06:25|21199.6
05:06:26|21200.02
05:06:28|21199.82
05:06:28|21199.82
05:06:30|21200.94
05:06:31|21201.49
05:06:32|21201.49
05:06:33|21201.49
05:06:34|21201.49
05:06:36|21200.05
05:06:37|21200.51
05:06:38|21200.51
05:06:39|21199.68
05:06:40|21200.6
05:06:41|21200.94
05:06:42|21200.94
05:06:43|21200.63
05:06:44|21200.63
05:06:46|21199.89
05:06:46|21197.49
05:06:47|21193.83
05:06:48|21195.34
05:06:49|21194.04
05:06:50|21194.04
05:06:51|21194.04
05:06:53|21195.89
05:06:53|21194.56
05:06:55|21194.56
05:06:56|21194.56
05:06:57|21194.56
05:06:58|21195.54
05:06:59|21195.54
05:07:00|21195.42
05:07:01|21195.42
05:07:03|21195.42
05:07:03|21195.92
05:07:05|21195.52
05:07:05|21194.86
05:07:06|21194.86
05:07:07|21194.86
05:07:08|21194.86
05:07:09|21195.52
05:07:10|21192.44
05:07:11|21193.57
05:07:12|21192.58
05:07:13|21193.18
05:07:14|21191.71
05:07:15|21191.94
05:07:16|21192.67
05:07:18|21192.67
05:07:19|21192.67
05:07:20|21192.67
05:07:21|21193.51
05:07:22|21192.7
05:07:23|21194.4
05:07:24|21194.4
05:07:25|21190.98
05:07:26|21190.98
05:07:28|21193.61
05:07:29|21194.15
05:07:30|21194.15
05:07:31|21195.5
05:07:33|21193.51
05:07:33|21193.51
05:07:35|21192.73
05:07:37|21192.69
05:07:38|21193.62
05:07:39|21193.62
05:07:40|21192.86
05:07:41|21191.59
05:07:42|21191.59
05:07:43|21191.59
05:07:44|21191.95
05:07:46|21192.06
05:07:46|21190.78
05:07:48|21190.86
05:07:49|21189.04
05:07:50|21189.26
05:07:51|21186.9
05:07:52|21184.98
05:07:53|21188.31
05:07:54|21186.97
05:07:55|21185.79
05:07:56|21187.39
05:07:57|21185.79
05:07:58|21188.2
05:07:59|21186.55
05:08:00|21186.55
05:08:01|21188.77
05:08:02|21186.36
05:08:03|21187.11
05:08:04|21186.55
05:08:05|21186.55
05:08:07|21186.55
05:08:08|21186.55
05:08:09|21187.56
05:08:09|21187.56
05:08:10|21187.56
05:08:12|21187.47
05:08:13|21187.46
05:08:14|21189.05
05:08:14|21189.05
05:08:15|21187.51
05:08:16|21187.51
05:08:18|21188.17
05:08:19|21188.17
05:08:19|21187.68
05:08:21|21187.51
05:08:22|21187.51
05:08:23|21188.17
05:08:23|21188.41
05:08:24|21189.39
05:08:25|21189.39
05:08:27|21189.39
05:08:27|21188.87
05:08:28|21188.87
05:08:30|21188.87
05:08:31|21188.87
05:08:32|21187.53
05:08:32|21187.42
05:08:33|21187.42
05:08:34|21187.15
05:08:35|21189.11
05:08:37|21189.11
05:08:38|21188.5
05:08:38|21188.5
05:08:40|21188.33
05:08:40|21188.22
05:08:41|21188.25
05:08:42|21188.16
05:08:43|21190.17
05:08:44|21189.42
05:08:46|21189.
05:08:47|21189.
05:08:48|21189.
05:08:49|21188.93
05:08:50|21188.16
05:08:51|21186.53
05:08:52|21185.22
05:08:53|21186.04
05:08:54|21186.18
05:08:55|21186.18
05:08:56|21186.36
05:08:57|21186.3
05:08:58|21186.07
05:08:59|21186.37
05:09:01|21187.42
05:09:01|21185.61
05:09:03|21178.02
05:09:04|21178.09
05:09:05|21175.11
05:09:06|21178.98
05:09:07|21178.13
05:09:08|21178.13
05:09:09|21176.79
05:09:10|21175.01
05:09:11|21175.
05:09:12|21174.8
05:09:13|21174.01
05:09:14|21174.87
05:09:15|21174.53
05:09:16|21175.93
05:09:17|21175.93
05:09:18|21175.93
05:09:19|21173.74
05:09:20|21173.2
05:09:22|21173.29
05:09:22|21174.03
05:09:23|21174.05
05:09:24|21173.95
05:09:26|21174.79
05:09:28|21174.42
05:09:28|21172.86
05:09:30|21171.15
05:09:31|21174.01
05:09:32|21174.01
05:09:34|21170.
05:09:34|21170.
05:09:35|21174.06
05:09:36|21174.23
05:09:37|21175.85
05:09:38|21175.85
05:09:39|21175.79
05:09:40|21174.73
05:09:41|21175.93
05:09:42|21170.99
05:09:43|21171.69
05:09:44|21172.79
05:09:45|21172.17
05:09:46|21171.81
05:09:47|21170.91
05:09:48|21169.65
05:09:50|21171.81
05:09:52|21169.
05:09:52|21167.68
05:09:54|21165.26
05:09:55|21168.28
05:09:56|21171.14
05:09:57|21168.02
05:09:57|21168.57
05:10:00|21169.01
05:10:00|21171.17
05:10:02|21170.29
05:10:02|21172.69
05:10:04|21172.27
05:10:04|21172.27
05:10:06|21173.23
05:10:07|21171.89
05:10:08|21173.43
05:10:08|21173.43
05:10:10|21174.9
05:10:11|21178.1
05:10:11|21174.15
05:10:13|21172.64
05:10:14|21172.64
05:10:15|21173.03
05:10:16|21174.38
05:10:17|21174.38
05:10:18|21174.98
05:10:19|21173.98
05:10:20|21173.79
05:10:21|21173.79
05:10:22|21174.34
05:10:23|21175.48
05:10:24|21174.01
05:10:26|21172.97
05:10:27|21174.68
05:10:28|21174.21
05:10:29|21175.25
05:10:31|21174.02
05:10:32|21173.48
05:10:33|21172.74
05:10:35|21171.14
05:10:36|21173.77
05:10:37|21172.16
05:10:38|21172.27
05:10:39|21171.97
05:10:39|21170.33
05:10:41|21171.3
05:10:41|21169.11
05:10:43|21169.37
05:10:44|21168.27
05:10:45|21166.31
05:10:46|21171.38
05:10:46|21171.38
05:10:48|21172.42
05:10:49|21169.77
05:10:50|21171.94
05:10:51|21171.94
05:10:51|21171.15
05:10:52|21170.9
05:10:54|21171.95
05:10:55|21171.55
05:10:56|21171.55
05:10:56|21171.54
05:10:58|21171.64
05:10:59|21171.61
05:11:01|21173.69
05:11:01|21175.13
05:11:03|21174.06
05:11:03|21173.85
05:11:05|21173.25
05:11:06|21173.25
05:11:07|21173.25
05:11:08|21174.26
05:11:09|21174.13
05:11:09|21179.3
05:11:11|21181.24
05:11:12|21181.48
05:11:13|21181.18
05:11:14|21183.54
05:11:15|21183.75
05:11:16|21181.07
05:11:16|21183.71
05:11:18|21182.18
05:11:18|21182.18
05:11:20|21182.18
05:11:20|21183.55
05:11:23|21181.71
05:11:23|21184.84
05:11:24|21187.37
05:11:26|21185.16
05:11:26|21185.2
05:11:28|21185.43
05:11:29|21185.17
05:11:31|21183.99
05:11:31|21181.33
05:11:32|21182.32
05:11:33|21182.78
05:11:34|21182.78
05:11:35|21181.97
05:11:37|21181.81
05:11:38|21183.52
05:11:40|21183.52
05:11:41|21183.45
05:11:42|21182.41
05:11:42|21182.94
05:11:43|21182.93
05:11:44|21182.93
05:11:45|21182.93
05:11:46|21182.93
05:11:48|21182.93
05:11:49|21182.93
05:11:50|21182.05
05:11:51|21183.49
05:11:53|21183.49
05:11:53|21182.43
05:11:54|21182.16
05:11:55|21183.5
05:11:57|21184.21
05:11:58|21184.21
05:11:59|21184.33
05:12:00|21184.33
05:12:01|21183.15
05:12:01|21183.11
05:12:03|21183.72
05:12:04|21184.
05:12:05|21184.89
05:12:06|21184.89
05:12:06|21186.09
05:12:08|21185.65
05:12:09|21185.05
05:12:10|21186.59
05:12:12|21186.59
05:12:12|21185.94
05:12:14|21185.05
05:12:16|21186.23
05:12:16|21187.62
05:12:17|21190.79
05:12:18|21190.84
05:12:19|21191.83
05:12:20|21189.78
05:12:21|21191.99
05:12:23|21191.83
05:12:24|21191.83
05:12:25|21190.06
05:12:27|21189.5
05:12:29|21187.78
05:12:29|21187.67
05:12:30|21188.72
05:12:32|21187.81
05:12:33|21187.8
05:12:34|21188.14
05:12:35|21187.98
05:12:36|21187.74
05:12:37|21188.2
05:12:38|21188.72
05:12:39|21190.36
05:12:40|21189.44
05:12:41|21191.68
05:12:42|21191.68
05:12:43|21191.56
05:12:44|21191.9
05:12:45|21192.15
05:12:46|21192.7
05:12:47|21190.42
05:12:48|21191.81
05:12:50|21191.31
05:12:50|21189.69
05:12:52|21184.75
05:12:53|21186.13
05:12:54|21186.13
05:12:55|21185.54
05:12:55|21185.54
05:12:56|21185.54
05:12:58|21186.49
05:12:58|21186.49
05:13:00|21186.54
05:13:01|21186.57
05:13:01|21186.47
05:13:03|21186.47
05:13:03|21186.47
05:13:05|21186.47
05:13:06|21188.68
05:13:07|21188.68
05:13:08|21185.15
05:13:09|21183.73
05:13:09|21181.89
05:13:11|21181.9
05:13:12|21181.9
05:13:13|21182.2
05:13:14|21182.2
05:13:15|21182.2
05:13:16|21181.67
05:13:17|21183.37
05:13:18|21186.59
05:13:19|21186.98
05:13:20|21186.98
05:13:21|21185.54
05:13:22|21185.54
05:13:23|21185.54
05:13:24|21185.54
05:13:25|21186.59
05:13:26|21185.73
05:13:28|21186.6
05:13:28|21186.6
05:13:29|21186.6
05:13:31|21187.39
05:13:32|21187.24
05:13:33|21186.76
05:13:33|21182.81
05:13:34|21182.81
05:13:36|21182.81
05:13:38|21182.81
05:13:38|21182.81
05:13:39|21184.32
05:13:40|21184.32
05:13:41|21181.3
05:13:42|21181.23
05:13:43|21181.51
05:13:44|21181.23
05:13:45|21181.14
05:13:46|21181.16
05:13:47|21181.16
05:13:48|21184.03
05:13:50|21182.32
05:13:51|21182.32
05:13:53|21183.63
05:13:54|21183.65
05:13:55|21183.61
05:13:55|21183.61
05:13:57|21185.22
05:13:58|21185.05
05:13:58|21182.31
05:14:00|21184.04
05:14:00|21184.64
05:14:01|21182.27
05:14:03|21183.58
05:14:05|21182.86
05:14:05|21182.83
05:14:06|21182.83
05:14:07|21182.83
05:14:08|21182.83
05:14:09|21182.29
05:14:10|21182.29
05:14:11|21182.29
05:14:12|21182.65
05:14:14|21182.65
05:14:14|21182.61
05:14:15|21182.61
05:14:16|21182.61
05:14:17|21183.43
05:14:19|21183.71
05:14:19|21183.71
05:14:20|21182.65
05:14:21|21183.63
05:14:22|21183.67
05:14:23|21182.3
05:14:24|21182.29
05:14:25|21183.32
05:14:27|21182.89
05:14:29|21183.35
05:14:29|21184.6
05:14:30|21184.6
05:14:31|21184.6
05:14:32|21184.97
05:14:33|21183.92
05:14:34|21183.94
05:14:35|21185.66
05:14:36|21185.66
05:14:38|21184.3
05:14:39|21185.92
05:14:40|21185.92
05:14:41|21183.84
05:14:42|21183.84
05:14:42|21183.51
05:14:44|21182.84
05:14:45|21181.97
05:14:46|21176.63
05:14:47|21177.82
05:14:48|21174.61
05:14:49|21174.61
05:14:50|21175.77
05:14:51|21176.59
05:14:52|21176.59
05:14:53|21176.27
05:14:54|21176.84
05:14:55|21182.63
05:14:56|21183.89
05:14:57|21182.96
05:14:58|21182.96
05:14:59|21183.32
05:15:00|21183.87
05:15:01|21181.99
05:15:03|21184.37
05:15:04|21184.37
05:15:04|21186.23
05:15:05|21186.56
05:15:06|21187.3
05:15:08|21186.22
05:15:08|21184.4
05:15:09|21184.4
05:15:11|21183.3
05:15:12|21184.36
05:15:13|21184.47
05:15:14|21184.67
05:15:15|21184.67
05:15:16|21185.42
05:15:17|21183.85
05:15:18|21187.36
05:15:19|21186.46
05:15:20|21186.46
05:15:21|21186.46
05:15:23|21185.97
05:15:23|21186.04
05:15:24|21186.08
05:15:25|21185.42
05:15:27|21185.75
05:15:29|21184.77
05:15:29|21185.8
05:15:30|21185.8
05:15:31|21187.86
05:15:32|21187.08
05:15:33|21187.3
05:15:34|21186.73
05:15:36|21186.73
05:15:36|21187.18
05:15:38|21186.87
05:15:39|21186.
05:15:40|21185.47
05:15:40|21185.48
05:15:42|21186.86
05:15:43|21185.47
05:15:44|21185.47
05:15:44|21185.47
05:15:45|21186.28
05:15:47|21186.43
05:15:48|21186.36
05:15:48|21186.36
05:15:49|21186.03
05:15:51|21186.03
05:15:52|21186.26
05:15:54|21186.26
05:15:55|21185.47
05:15:56|21186.27
05:15:56|21186.53
05:15:58|21185.84
05:15:59|21184.66
05:16:00|21185.67
05:16:01|21185.92
05:16:02|21187.56
05:16:03|21186.86
05:16:04|21185.61
05:16:04|21187.24
05:16:06|21188.99
05:16:07|21188.99
05:16:07|21189.14
05:16:09|21191.06
05:16:10|21192.28
05:16:11|21196.78
05:16:11|21196.9
05:16:13|21197.95
05:16:14|21197.21
05:16:14|21197.37
05:16:16|21196.83
05:16:17|21196.21
05:16:18|21196.31
05:16:18|21196.31
05:16:19|21195.94
05:16:20|21195.91
05:16:22|21195.91
05:16:22|21195.91
05:16:24|21194.83
05:16:25|21194.23
05:16:27|21196.36
05:16:28|21195.78
05:16:29|21196.9
05:16:31|21196.9
05:16:31|21196.9
05:16:32|21196.39
05:16:33|21195.97
05:16:34|21197.88
05:16:35|21196.26
05:16:36|21195.97
05:16:37|21195.97
05:16:38|21191.76
05:16:39|21192.59
05:16:40|21195.07
05:16:41|21194.81
05:16:43|21195.6
05:16:44|21195.6
05:16:45|21196.84
05:16:46|21195.27
05:16:47|21194.43
05:16:48|21194.43
05:16:50|21196.55
05:16:51|21195.97
05:16:52|21195.97
05:16:54|21195.97
05:16:55|21196.85
05:16:56|21197.03
05:16:57|21198.15
05:16:57|21198.22
05:16:58|21198.22
05:17:00|21198.64
05:17:01|21198.64
05:17:03|21195.97
05:17:03|21197.57
05:17:04|21197.57
05:17:05|21197.03
05:17:06|21197.03
05:17:07|21196.51
05:17:08|21195.65
05:17:10|21196.25
05:17:10|21200.72
05:17:12|21199.07
05:17:13|21197.33
05:17:14|21196.97
05:17:15|21197.54
05:17:16|21197.43
05:17:17|21197.33
05:17:17|21197.33
05:17:19|21197.33
05:17:20|21197.67
05:17:20|21198.04
05:17:22|21198.68
05:17:23|21199.21
05:17:24|21201.6
05:17:24|21199.41
05:17:27|21199.59
05:17:27|21200.41
05:17:29|21199.56
05:17:31|21199.58
05:17:31|21199.58
05:17:32|21199.08
05:17:33|21199.5
05:17:34|21197.44
05:17:35|21198.56
05:17:36|21200.27
05:17:37|21198.77
05:17:38|21198.65
05:17:39|21198.98
05:17:40|21198.63
05:17:41|21198.63
05:17:42|21199.
05:17:44|21198.59
05:17:45|21198.78
05:17:46|21198.58
05:17:47|21199.31
05:17:48|21198.04
05:17:49|21198.04
05:17:50|21202.13
05:17:51|21202.13
05:17:52|21199.61
05:17:53|21199.57
05:17:54|21199.07
05:17:54|21199.31
05:17:57|21198.06
05:17:58|21199.04
05:17:58|21199.04
05:18:00|21199.02
05:18:01|21199.02
05:18:02|21198.72
05:18:03|21199.57
05:18:04|21199.57
05:18:05|21198.78
05:18:05|21199.77
05:18:13|21199.77
05:18:14|21201.03
05:18:15|21201.49
05:18:16|21201.49
05:18:17|21201.49
05:18:17|21201.16
05:18:19|21202.21
05:18:19|21202.21
05:18:21|21201.49
05:18:22|21201.26
05:18:23|21202.84
05:18:24|21201.05
05:18:25|21201.05
05:18:27|21201.05
05:18:27|21201.05
05:18:28|21200.59
05:18:29|21200.59
05:18:31|21200.59
05:18:32|21200.87
05:18:33|21200.37
05:18:34|21202.05
05:18:34|21200.37
05:18:36|21200.37
05:18:36|21201.46
05:18:38|21206.07
05:18:39|21205.63
05:18:41|21204.65
05:18:41|21204.65
05:18:42|21209.76
05:18:43|21205.29
05:18:44|21203.54
05:18:45|21192.99
05:18:46|21196.65
05:18:47|21193.96
05:18:48|21194.18
05:18:50|21195.02
05:18:51|21194.16
05:18:53|21195.99
05:18:53|21194.17
05:18:54|21194.17
05:18:55|21194.17
05:18:56|21194.17
05:18:58|21194.16
05:19:00|21194.16
05:19:00|21194.16
05:19:02|21194.17
05:19:04|21193.92
05:19:04|21195.17
05:19:05|21196.89
05:19:06|21196.89
05:19:07|21197.43
05:19:08|21195.85
05:19:09|21197.36
05:19:10|21196.55
05:19:11|21197.67
05:19:12|21197.16
05:19:13|21195.62
05:19:14|21195.17
05:19:15|21195.17
05:19:17|21195.51
05:19:17|21195.51
05:19:18|21195.51
05:19:20|21195.6
05:19:21|21199.22
05:19:22|21198.5
05:19:23|21198.41
05:19:24|21198.93
05:19:24|21198.94
05:19:27|21199.18
05:19:28|21198.3
05:19:28|21198.03
05:19:29|21198.09
05:19:31|21199.99
05:19:32|21199.77
05:19:34|21199.44
05:19:35|21199.24
05:19:36|21199.23
05:19:37|21199.23
05:19:38|21200.23
05:19:39|21200.21
05:19:40|21200.21
05:19:41|21200.29
05:19:42|21199.24
05:19:43|21199.24
05:19:44|21199.24
05:19:45|21199.39
05:19:46|21199.39
05:19:47|21200.83
05:19:48|21200.83
05:19:49|21200.83
05:19:50|21200.83
05:19:51|21200.04
05:19:52|21201.09
05:19:53|21201.09
05:19:54|21202.
05:19:56|21198.73
05:19:57|21199.37
05:19:58|21199.37
05:19:58|21199.04
05:19:59|21199.37
05:20:00|21199.37
05:20:02|21198.21
05:20:02|21198.79
05:20:04|21198.84
05:20:05|21199.35
05:20:06|21199.35
05:20:07|21199.35
05:20:08|21200.08
05:20:09|21199.43
05:20:10|21200.51
05:20:11|21196.3
05:20:13|21197.58
05:20:14|21195.24
05:20:15|21194.71
05:20:17|21194.71
05:20:17|21194.19
05:20:18|21194.17
05:20:19|21194.88
05:20:20|21194.88
05:20:21|21194.88
05:20:22|21193.65
05:20:23|21188.01
05:20:24|21187.7
05:20:26|21189.48
05:20:26|21190.14
05:20:29|21188.63
05:20:30|21189.51
05:20:32|21188.67
05:20:32|21187.67
05:20:33|21189.16
05:20:35|21189.16
05:20:36|21189.16
05:20:37|21186.85
05:20:38|21186.85
05:20:39|21189.72
05:20:39|21187.25
05:20:41|21187.25
05:20:42|21187.25
05:20:42|21188.96
05:20:44|21186.7
05:20:44|21186.7
05:20:46|21186.7
05:20:48|21187.54
05:20:48|21187.54
05:20:49|21186.34
05:20:50|21185.
05:20:52|21185.17
05:20:53|21185.17
05:20:54|21185.91
05:20:54|21184.98
05:20:56|21184.98
05:20:56|21184.98
05:20:58|21186.01
05:20:59|21186.36
05:21:00|21187.18
05:21:02|21185.73
05:21:02|21185.73
05:21:03|21186.78
05:21:04|21188.75
05:21:05|21189.16
05:21:06|21187.54
05:21:07|21187.54
05:21:08|21187.54
05:21:09|21186.65
05:21:10|21186.65
05:21:11|21187.04
05:21:12|21187.54
05:21:14|21187.54
05:21:14|21188.6
05:21:15|21187.82
05:21:16|21187.82
05:21:17|21189.96
05:21:19|21189.96
05:21:19|21189.96
05:21:20|21188.9
05:21:21|21188.9
05:21:22|21187.89
05:21:23|21186.96
05:21:24|21183.73
05:21:25|21184.79
05:21:26|21185.94
05:21:28|21185.94
05:21:28|21185.07
05:21:31|21185.36
05:21:31|21185.36
05:21:32|21185.36
05:21:34|21186.63
05:21:35|21186.63
05:21:36|21184.92
05:21:37|21186.53
05:21:37|21186.53
05:21:39|21186.53
05:21:41|21187.68
05:21:41|21188.46
05:21:42|21187.57
05:21:43|21187.28
05:21:44|21187.28
05:21:46|21186.54
05:21:47|21186.54
05:21:48|21186.86
05:21:49|21188.58
05:21:50|21188.58
05:21:51|21187.52
05:21:52|21188.81
05:21:53|21188.81
05:21:55|21188.23
05:21:55|21188.02
05:21:56|21188.73
05:21:58|21188.46
05:21:58|21188.46
05:22:00|21188.39
05:22:00|21186.52
05:22:02|21187.68
05:22:04|21186.71
05:22:04|21189.28
05:22:05|21187.64
05:22:06|21187.76
05:22:07|21187.77
05:22:09|21187.79
05:22:09|21187.15
05:22:10|21187.93
05:22:12|21187.38
05:22:12|21187.38
05:22:13|21187.14
05:22:14|21187.14
05:22:15|21187.14
05:22:16|21185.62
05:22:17|21185.62
05:22:18|21186.2
05:22:19|21185.6
05:22:21|21186.85
05:22:22|21185.58
05:22:23|21185.58
05:22:24|21185.51
05:22:25|21186.22
05:22:26|21186.22
05:22:28|21185.47
05:22:29|21186.16
05:22:30|21186.09
05:22:31|21185.51
05:22:31|21185.51
05:22:33|21186.56
05:22:33|21186.56
05:22:35|21186.74
05:22:36|21186.46
05:22:37|21186.46
05:22:37|21187.94
05:22:40|21187.99
05:22:40|21189.98
05:22:42|21189.03
05:22:42|21189.03
05:22:44|21186.36
05:22:45|21191.13
05:22:45|21191.13
05:22:47|21189.64
05:22:48|21189.97
05:22:49|21188.92
05:22:50|21188.92
05:22:52|21188.92
05:22:52|21188.92
05:22:53|21190.31
05:22:54|21190.31
05:22:56|21190.26
05:22:57|21191.71
05:22:58|21190.31
05:22:59|21190.31
05:22:59|21187.31
05:23:01|21188.23
05:23:02|21188.12
05:23:02|21187.08
05:23:04|21187.11
05:23:05|21184.75
05:23:06|21183.26
05:23:08|21184.52
05:23:08|21184.52
05:23:09|21184.37
05:23:11|21184.37
05:23:13|21180.99
05:23:14|21181.28
05:23:15|21181.28
05:23:16|21181.28
05:23:17|21181.14
05:23:17|21181.68
05:23:19|21183.58
05:23:20|21183.58
05:23:22|21183.58
05:23:22|21181.
05:23:24|21181.09
05:23:25|21181.09
05:23:26|21182.14
05:23:27|21182.14
05:23:28|21182.14
05:23:29|21181.2
05:23:30|21182.53
05:23:31|21183.63
05:23:32|21183.63
05:23:33|21183.63
05:23:34|21182.63
05:23:35|21181.92
05:23:36|21185.07
05:23:37|21185.26
05:23:38|21183.08
05:23:39|21183.08
05:23:40|21183.08
05:23:41|21182.64
05:23:42|21182.64
05:23:43|21182.38
05:23:45|21183.31
05:23:46|21182.39
05:23:47|21182.39
05:23:47|21185.3
05:23:48|21185.64
05:23:50|21183.59
05:23:52|21184.51
05:23:53|21184.51
05:23:54|21184.46
05:23:55|21184.52
05:23:57|21182.85
05:23:57|21183.98
05:23:58|21183.98
05:23:59|21183.98
05:24:00|21185.14
05:24:01|21185.08
05:24:02|21185.08
05:24:03|21185.08
05:24:04|21185.08
05:24:05|21185.08
05:24:06|21185.08
05:24:07|21185.06
05:24:08|21184.13
05:24:09|21190.9
05:24:10|21194.98
05:24:11|21196.98
05:24:12|21198.84
05:24:13|21196.32
05:24:15|21195.54
05:24:15|21197.81
05:24:16|21179.17
05:24:17|21179.98
05:24:18|21179.46
05:24:19|21178.81
05:24:20|21178.95
05:24:21|21181.04
05:24:23|21180.27
05:24:24|21181.09
05:24:25|21181.16
05:24:27|21181.16
05:24:27|21187.65
05:24:28|21186.1
05:24:29|21186.13
05:24:30|21187.5
05:24:31|21187.5
05:24:32|21187.71
05:24:33|21189.55
05:24:34|21187.87
05:24:35|21186.89
05:24:37|21188.02
05:24:39|21194.01
05:24:39|21194.01
05:24:40|21194.32
05:24:41|21195.57
05:24:42|21194.52
05:24:43|21196.09
05:24:44|21194.97
05:24:46|21196.63
05:24:47|21194.58
05:24:48|21194.58
05:24:49|21194.22
05:24:50|21194.22
05:24:51|21193.8
05:24:52|21194.93
05:24:54|21192.53
05:24:54|21192.53
05:24:56|21192.53
05:24:57|21195.14
05:24:58|21194.09
05:25:00|21193.55
05:25:00|21193.55
05:25:02|21193.38
05:25:03|21193.41
05:25:04|21193.41
05:25:04|21192.69
05:25:06|21195.25
05:25:06|21195.5
05:25:07|21195.46
05:25:09|21196.66
05:25:11|21197.52
05:25:11|21195.3
05:25:12|21195.3
05:25:14|21195.3
05:25:14|21195.66
05:25:15|21196.36
05:25:16|21196.36
05:25:17|21196.36
05:25:18|21196.23
05:25:20|21196.23
05:25:20|21196.27
05:25:22|21197.87
05:25:22|21197.87
05:25:24|21198.
05:25:25|21198.
05:25:25|21198.42
05:25:27|21200.02
05:25:28|21197.64
05:25:29|21198.69
05:25:30|21198.69
05:25:31|21198.69
05:25:32|21197.38
05:25:34|21199.92
05:25:35|21198.51
05:25:35|21200.54
05:25:37|21199.17
05:25:38|21199.98
05:25:38|21199.98
05:25:40|21199.98
05:25:41|21195.95
05:25:42|21196.37
05:25:43|21198.
05:25:44|21195.19
05:25:45|21196.2
05:25:46|21195.26
05:25:47|21195.26
05:25:48|21195.26
05:25:49|21197.61
05:25:50|21196.37
05:25:51|21196.58
05:25:52|21196.58
05:25:53|21196.54
05:25:54|21196.54
05:25:55|21196.54
05:25:56|21198.62
05:25:58|21197.33
05:25:59|21197.19
05:26:00|21196.63
05:26:01|21196.36
05:26:02|21197.93
05:26:03|21195.64
05:26:04|21196.69
05:26:05|21193.55
05:26:07|21193.55
05:26:08|21198.49
05:26:09|21198.28
05:26:10|21199.27
05:26:11|21199.27
05:26:12|21195.89
05:26:15|21195.89
05:26:15|21196.9
05:26:16|21196.9
05:26:17|21196.9
05:26:18|21197.35
05:26:19|21197.03
05:26:20|21197.34
05:26:21|21197.34
05:26:22|21197.35
05:26:23|21197.35
05:26:24|21196.91
05:26:25|21196.91
05:26:27|21196.91
05:26:28|21196.29
05:26:29|21196.73
05:26:30|21194.8
05:26:31|21194.39
05:26:33|21194.06
05:26:34|21195.66
05:26:35|21196.45
05:26:36|21198.11
05:26:37|21197.93
05:26:38|21197.93
05:26:39|21197.69
05:26:40|21197.61
05:26:41|21197.25
05:26:42|21196.56
05:26:43|21196.56
05:26:45|21196.56
05:26:46|21196.55
05:26:48|21195.55
05:26:49|21197.01
05:26:50|21197.01
05:26:51|21197.01
05:26:52|21197.01
05:26:53|21196.28
05:26:54|21196.28
05:26:55|21196.28
05:26:56|21191.44
05:26:57|21189.24
05:26:58|21189.24
05:26:59|21189.88
05:27:00|21187.24
05:27:01|21190.06
05:27:02|21190.06
05:27:03|21190.06
05:27:04|21187.06
05:27:06|21187.61
05:27:07|21187.61
05:27:08|21187.61
05:27:08|21185.6
05:27:09|21185.05
05:27:11|21185.6
05:27:12|21185.14
05:27:13|21185.6
05:27:14|21185.13
05:27:15|21185.13
05:27:16|21185.13
05:27:17|21185.13
05:27:18|21184.82
05:27:19|21184.82
05:27:20|21186.04
05:27:21|21186.04
05:27:22|21186.05
05:27:23|21186.05
05:27:24|21184.51
05:27:25|21184.51
05:27:26|21184.51
05:27:27|21184.51
05:27:28|21184.51
05:27:30|21184.51
05:27:30|21184.51
05:27:32|21184.51
05:27:33|21184.09
05:27:34|21184.72
05:27:35|21184.65
05:27:36|21184.51
05:27:37|21184.08
05:27:38|21184.07
05:27:39|21184.25
05:27:40|21184.42
05:27:41|21184.77
05:27:42|21187.32
05:27:43|21187.87
05:27:44|21188.28
05:27:46|21188.28
05:27:46|21188.28
05:27:48|21188.28
05:27:48|21187.06
05:27:49|21187.06
05:27:52|21188.28
05:27:53|21188.96
05:27:54|21188.96
05:27:55|21186.51
05:27:56|21186.21
05:27:58|21187.11
05:27:58|21187.11
05:27:59|21186.68
05:28:01|21185.1
05:28:02|21186.36
05:28:03|21185.96
05:28:04|21185.96
05:28:05|21185.32
05:28:06|21185.32
05:28:07|21185.32
05:28:08|21185.33
05:28:09|21185.65
05:28:10|21185.65
05:28:11|21185.65
05:28:13|21183.35
05:28:13|21185.92
05:28:14|21185.92
05:28:15|21185.19
05:28:16|21184.9
05:28:17|21184.9
05:28:18|21184.9
05:28:19|21185.96
05:28:20|21185.02
05:28:21|21184.61
05:28:22|21184.61
05:28:24|21184.19
05:28:25|21184.19
05:28:26|21185.02
05:28:27|21185.02
05:28:29|21184.6
05:28:29|21185.42
05:28:31|21183.85
05:28:31|21183.89
05:28:32|21183.89
05:28:34|21183.22
05:28:35|21183.22
05:28:36|21183.21
05:28:38|21183.98
05:28:39|21184.7
05:28:40|21184.03
05:28:41|21184.03
05:28:42|21183.61
05:28:44|21184.37
05:28:44|21186.4
05:28:45|21186.04
05:28:47|21186.04
05:28:48|21185.12
05:28:49|21185.12
05:28:50|21183.53
05:28:51|21185.
05:28:52|21184.74
05:28:53|21186.98
05:28:54|21189.09
05:28:55|21190.01
05:28:56|21188.95
05:28:57|21189.58
05:28:58|21187.48
05:28:59|21186.1
05:29:00|21186.07
05:29:01|21185.02
05:29:02|21185.02
05:29:03|21185.02
05:29:04|21186.51
05:29:05|21186.51
05:29:06|21186.01
05:29:07|21186.01
05:29:08|21186.01
05:29:09|21187.39
05:29:10|21187.39
05:29:11|21186.71
05:29:12|21186.71
05:29:13|21186.71
05:29:14|21186.34
05:29:15|21183.01
05:29:16|21183.01
05:29:17|21184.2
05:29:19|21185.36
05:29:19|21184.79
05:29:21|21178.41
05:29:23|21177.18
05:29:23|21177.15
05:29:24|21179.04
05:29:25|21177.29
05:29:27|21177.29
05:29:27|21177.78
05:29:29|21177.89
05:29:31|21183.39
05:29:32|21181.7
05:29:33|21181.7
05:29:35|21181.7
05:29:36|21181.14
05:29:37|21182.76
05:29:38|21182.76
05:29:39|21182.41
05:29:40|21181.55
05:29:41|21182.05
05:29:42|21182.05
05:29:44|21180.44
05:29:45|21180.44
05:29:45|21180.44
05:29:47|21180.44
05:29:47|21180.44
05:29:48|21180.44
05:29:49|21180.
05:29:51|21180.12
05:29:52|21180.12
05:29:53|21180.54
05:29:54|21180.54
05:29:55|21180.45
05:29:56|21180.45
05:29:57|21180.45
05:29:58|21180.82
05:29:59|21181.11
05:30:00|21182.94
05:30:01|21182.91
05:30:02|21185.01
05:30:03|21186.03
05:30:04|21183.7
05:30:06|21183.42
05:30:06|21183.27
05:30:08|21184.06
05:30:09|21184.06
05:30:10|21185.99
05:30:11|21184.26
05:30:12|21185.44
05:30:13|21185.11
05:30:14|21185.18
05:30:16|21186.35
05:30:16|21184.66
05:30:17|21186.36
05:30:18|21186.89
05:30:19|21186.93
05:30:20|21185.76
05:30:21|21186.8
05:30:22|21185.79
05:30:23|21185.75
05:30:24|21185.75
05:30:25|21184.78
05:30:27|21185.
05:30:28|21185.08
05:30:29|21185.08
05:30:30|21185.08
05:30:31|21184.37
05:30:33|21187.98
05:30:33|21189.29
05:30:35|21188.66
05:30:36|21188.4
05:30:37|21188.4
05:30:38|21189.19
05:30:40|21189.19
05:30:40|21188.36
05:30:41|21189.42
05:30:42|21189.41
05:30:43|21189.41
05:30:44|21190.26
05:30:45|21190.07
05:30:46|21190.07
05:30:49|21190.66
05:30:50|21190.63
05:30:50|21191.83
05:30:52|21190.95
05:30:54|21190.95
05:30:55|21191.44
05:30:56|21190.
05:30:57|21189.57
05:30:58|21189.13
05:30:58|21189.65
05:30:59|21188.97
05:31:00|21189.78
05:31:02|21190.07
05:31:03|21189.2
05:31:04|21189.19
05:31:05|21189.19
05:31:06|21188.94
05:31:07|21190.28
05:31:09|21190.91
05:31:09|21189.15
05:31:10|21189.15
05:31:12|21189.68
05:31:12|21189.68
05:31:14|21189.68
05:31:15|21189.01
05:31:16|21189.
05:31:17|21192.6
05:31:18|21191.82
05:31:19|21191.82
05:31:21|21191.82
05:31:21|21190.02
05:31:22|21211.55
05:31:23|21220.63
05:31:24|21226.86
05:31:25|21222.84
05:31:26|21223.07
05:31:28|21222.97
05:31:29|21226.08
05:31:30|21227.03
05:31:31|21227.56
05:31:32|21230.
05:31:33|21228.04
05:31:33|21227.43
05:31:34|21223.27
05:31:36|21225.38
05:31:37|21227.4
05:31:38|21228.24
05:31:39|21230.
05:31:40|21219.85
05:31:40|21222.79
05:31:42|21226.93
05:31:43|21226.02
05:31:44|21226.92
05:31:45|21227.51
05:31:45|21227.11
05:31:47|21230.08
05:31:47|21231.12
05:31:49|21234.61
05:31:50|21234.
05:31:50|21229.93
05:31:52|21230.28
05:31:53|21234.62
05:31:53|21234.31
05:31:55|21236.7
05:31:56|21234.69
05:31:57|21232.4
05:31:58|21234.72
05:31:59|21235.03
05:32:00|21232.32
05:32:01|21230.
05:32:02|21228.74
05:32:02|21230.3
05:32:03|21230.18
05:32:05|21230.42
05:32:06|21228.11
05:32:07|21225.7
05:32:09|21230.87
05:32:09|21229.2
05:32:10|21231.19
05:32:11|21231.19
05:32:12|21231.19
05:32:13|21233.08
05:32:14|21233.08
05:32:15|21230.84
05:32:16|21229.72
05:32:17|21231.01
05:32:18|21231.12
05:32:20|21231.12
05:32:20|21229.24
05:32:21|21230.54
05:32:22|21232.
05:32:23|21231.37
05:32:25|21233.21
05:32:25|21235.34
05:32:26|21232.65
05:32:28|21234.63
05:32:29|21233.55
05:32:30|21234.13
05:32:32|21234.68
05:32:33|21233.86
05:32:34|21233.43
05:32:35|21235.02
05:32:36|21233.69
05:32:37|21232.51
05:32:38|21233.71
05:32:38|21230.86
05:32:40|21229.16
05:32:41|21229.16
05:32:42|21230.34
05:32:44|21230.32
05:32:45|21231.96
05:32:46|21231.22
05:32:47|21232.19
05:32:48|21232.19
05:32:49|21230.5
05:32:50|21230.34
05:32:52|21230.34
05:32:53|21230.36
05:32:55|21231.14
05:32:55|21231.14
05:32:56|21233.85
05:32:57|21231.33
05:32:58|21231.33
05:32:59|21230.38
05:33:00|21231.84
05:33:01|21231.3
05:33:03|21234.86
05:33:03|21234.86
05:33:04|21234.86
05:33:05|21225.29
05:33:07|21240.
05:33:08|21235.4
05:33:09|21238.58
05:33:10|21238.5
05:33:11|21223.88
05:33:12|21228.96
05:33:13|21226.72
05:33:14|21225.2
05:33:15|21224.19
05:33:16|21223.13
05:33:17|21221.41
05:33:18|21224.6
05:33:19|21224.6
05:33:20|21223.95
05:33:21|21224.22
05:33:22|21224.21
05:33:23|21217.58
05:33:24|21216.16
05:33:25|21214.47
05:33:26|21218.01
05:33:27|21216.95
05:33:28|21213.56
05:33:29|21213.94
05:33:30|21216.15
05:33:32|21216.55
05:33:33|21215.49
05:33:34|21214.42
05:33:34|21214.23
05:33:35|21214.23
05:33:37|21214.33
05:33:38|21214.33
05:33:39|21214.62
05:33:40|21210.78
05:33:41|21211.27
05:33:43|21213.46
05:33:44|21213.51
05:33:45|21210.59
05:33:45|21213.12
05:33:47|21214.91
05:33:48|21215.3
05:33:49|21215.31
05:33:49|21215.31
05:33:51|21215.31
05:33:52|21215.31
05:33:52|21210.55
05:33:54|21214.03
05:33:55|21214.03
05:33:55|21210.68
05:33:56|21210.68
05:33:58|21210.
05:33:58|21208.75
05:34:00|21211.14
05:34:00|21211.14
05:34:02|21211.
05:34:03|21211.13
05:34:04|21208.05
05:34:06|21210.17
05:34:06|21206.7
05:34:07|21207.17
05:34:08|21204.14
05:34:09|21204.14
05:34:11|21203.71
05:34:11|21205.64
05:34:12|21204.58
05:34:13|21202.4
05:34:14|21202.51
05:34:15|21203.48
05:34:16|21203.48
05:34:17|21203.48
05:34:18|21200.83
05:34:19|21202.53
05:34:20|21202.11
05:34:22|21202.14
05:34:23|21202.14
05:34:24|21204.75
05:34:25|21204.75
05:34:25|21202.02
05:34:28|21203.65
05:34:29|21201.79
05:34:30|21201.79
05:34:32|21202.82
05:34:33|21202.82
05:34:34|21202.99
05:34:35|21210.2
05:34:36|21205.99
05:34:37|21201.82
05:34:38|21202.92
05:34:38|21206.92
05:34:40|21206.92
05:34:40|21205.39
05:34:41|21205.39
05:34:43|21205.39
05:34:44|21205.39
05:34:45|21206.72
05:34:46|21206.86
05:34:46|21206.93
05:34:47|21207.
05:34:48|21207.78
05:34:50|21208.56
05:34:51|21208.56
05:34:53|21205.15
05:34:53|21204.09
05:34:54|21204.89
05:34:56|21204.22
05:34:56|21205.51
05:34:57|21204.1
05:34:59|21203.95
05:35:00|21202.53
05:35:01|21202.88
05:35:02|21203.15
05:35:03|21203.46
05:35:05|21205.51
05:35:06|21205.48
05:35:06|21202.86
05:35:08|21202.96
05:35:10|21203.
05:35:11|21202.97
05:35:12|21203.97
05:35:13|21203.25
05:35:14|21203.32
05:35:15|21203.65
05:35:16|21204.17
05:35:17|21204.46
05:35:18|21202.09
05:35:19|21205.51
05:35:20|21203.93
05:35:22|21206.
05:35:22|21204.91
05:35:23|21205.69
05:35:24|21205.67
05:35:25|21204.86
05:35:27|21204.24
05:35:27|21204.24
05:35:28|21204.24
05:35:29|21204.25
05:35:30|21204.67
05:35:32|21204.24
05:35:33|21204.24
05:35:35|21204.88
05:35:36|21204.34
05:35:37|21202.01
05:35:39|21202.88
05:35:39|21204.9
05:35:40|21205.01
05:35:41|21205.01
05:35:42|21204.85
05:35:43|21204.85
05:35:44|21203.79
05:35:45|21203.79
05:35:46|21203.79
05:35:47|21203.79
05:35:48|21204.03
05:35:50|21205.91
05:35:51|21205.91
05:35:51|21204.57
05:35:53|21201.79
05:35:55|21205.12
05:35:56|21205.12
05:35:57|21201.16
05:35:58|21201.16
05:35:59|21201.16
05:36:00|21203.83
05:36:01|21203.83
05:36:02|21202.55
05:36:03|21202.55
05:36:04|21203.8
05:36:05|21203.35
05:36:06|21204.41
05:36:07|21204.41
05:36:09|21204.21
05:36:09|21204.23
05:36:10|21204.23
05:36:11|21201.82
05:36:13|21202.91
05:36:15|21202.44
05:36:15|21201.8
05:36:16|21201.8
05:36:17|21201.8
05:36:18|21203.38
05:36:20|21201.18
05:36:21|21199.09
05:36:22|21199.09
05:36:23|21199.09
05:36:24|21199.68
05:36:25|21199.77
05:36:25|21199.77
05:36:28|21196.56
05:36:28|21195.03
05:36:29|21196.55
05:36:31|21195.91
05:36:32|21196.19
05:36:33|21196.23
05:36:34|21194.45
05:36:35|21193.99
05:36:36|21193.99
05:36:38|21194.44
05:36:39|21195.9
05:36:40|21195.6
05:36:40|21195.17
05:36:42|21195.17
05:36:43|21196.22
05:36:44|21196.12
05:36:45|21196.23
05:36:46|21196.28
05:36:47|21194.11
05:36:48|21192.21
05:36:49|21192.21
05:36:51|21193.3
05:36:51|21193.3
05:36:52|21193.19
05:36:54|21193.97
05:36:54|21193.98
05:36:56|21193.98
05:36:56|21192.6
05:36:58|21193.98
05:36:58|21193.98
05:37:00|21193.98
05:37:01|21195.09
05:37:02|21193.26
05:37:02|21193.27
05:37:04|21192.6
05:37:05|21192.6
05:37:05|21192.6
05:37:07|21193.02
05:37:09|21196.11
05:37:09|21196.32
05:37:10|21196.32
05:37:11|21196.83
05:37:12|21197.37
05:37:13|21197.37
05:37:14|21197.37
05:37:15|21197.49
05:37:16|21197.49
05:37:17|21198.
05:37:18|21198.
05:37:19|21199.49
05:37:20|21198.96
05:37:21|21199.51
05:37:22|21199.51
05:37:23|21199.51
05:37:24|21198.65
05:37:25|21198.65
05:37:26|21200.
05:37:28|21200.
05:37:30|21200.
05:37:30|21199.24
05:37:31|21199.24
05:37:32|21199.35
05:37:33|21199.14
05:37:34|21205.82
05:37:35|21204.43
05:37:37|21208.1
05:37:38|21206.03
05:37:40|21201.02
05:37:42|21203.29
05:37:43|21201.82
05:37:44|21203.1
05:37:45|21203.71
05:37:46|21202.99
05:37:47|21205.04
05:37:47|21206.03
05:37:49|21206.03
05:37:50|21206.03
05:37:52|21206.03
05:37:52|21206.03
05:37:55|21204.18
05:37:55|21206.52
05:37:56|21206.47
05:37:57|21206.47
05:37:58|21205.31
05:38:00|21205.53
05:38:00|21205.52
05:38:01|21204.17
05:38:02|21206.38
05:38:03|21206.52
05:38:04|21206.03
05:38:06|21205.7
05:38:07|21205.7
05:38:07|21205.7
05:38:09|21202.9
05:38:10|21205.85
05:38:12|21205.46
05:38:12|21205.48
05:38:13|21203.42
05:38:14|21204.06
05:38:15|21204.76
05:38:16|21204.76
05:38:18|21204.76
05:38:18|21205.1
05:38:19|21206.18
05:38:20|21205.98
05:38:21|21207.53
05:38:22|21209.94
05:38:24|21209.12
05:38:25|21209.12
05:38:26|21209.16
05:38:27|21209.16
05:38:29|21209.68
05:38:29|21209.68
05:38:30|21211.45
05:38:33|21211.45
05:38:33|21209.6
05:38:34|21210.66
05:38:35|21211.99
05:38:36|21214.69
05:38:38|21214.65
05:38:39|21218.67
05:38:40|21218.98
05:38:41|21219.
05:38:42|21216.95
05:38:44|21216.94
05:38:45|21217.53
05:38:46|21218.05
05:38:47|21218.05
05:38:48|21218.5
05:38:49|21217.48
05:38:51|21220.63
05:38:51|21220.65
05:38:52|21220.65
05:38:53|21220.69
05:38:54|21221.91
05:38:55|21220.43
05:38:56|21220.5
05:38:57|21217.34
05:38:58|21222.05
05:38:59|21222.05
05:39:00|21222.25
05:39:02|21221.72
05:39:02|21221.72
05:39:03|21221.17
05:39:04|21221.65
05:39:05|21221.73
05:39:06|21221.73
05:39:07|21220.17
05:39:08|21220.17
05:39:10|21218.42
05:39:12|21219.08
05:39:12|21219.08
05:39:13|21222.
05:39:14|21221.68
05:39:15|21221.3
05:39:16|21221.11
05:39:17|21221.66
05:39:19|21219.65
05:39:20|21220.61
05:39:20|21220.33
05:39:22|21219.53
05:39:22|21219.59
05:39:23|21219.37
05:39:25|21220.95
05:39:25|21219.22
05:39:26|21219.22
05:39:28|21219.57
05:39:29|21221.66
05:39:30|21221.66
05:39:30|21221.66
05:39:32|21216.26
05:39:33|21217.17
05:39:34|21216.95
05:39:34|21217.3
05:39:36|21217.3
05:39:37|21217.04
05:39:38|21217.04
05:39:39|21218.22
05:39:40|21219.21
05:39:41|21218.77
05:39:41|21219.73
05:39:43|21219.73
05:39:43|21218.8
05:39:44|21220.58
05:39:46|21218.8
05:39:48|21219.48
05:39:48|21219.52
05:39:49|21219.52
05:39:51|21217.04
05:39:52|21216.79
05:39:53|21213.9
05:39:53|21210.96
05:39:54|21212.01
05:39:56|21215.55
05:39:57|21214.79
05:39:58|21214.79
05:39:59|21215.89
05:40:00|21215.89
05:40:01|21215.89
05:40:03|21215.89
05:40:04|21216.4
05:40:05|21217.79
05:40:06|21217.79
05:40:07|21216.4
05:40:08|21216.4
05:40:10|21215.56
05:40:10|21215.56
05:40:12|21215.22
05:40:14|21219.4
05:40:14|21219.4
05:40:15|21219.4
05:40:16|21217.28
05:40:18|21218.28
05:40:19|21218.26
05:40:20|21218.26
05:40:21|21218.26
05:40:22|21218.27
05:40:23|21219.08
05:40:24|21219.15
05:40:25|21219.07
05:40:27|21218.24
05:40:28|21218.09
05:40:30|21218.09
05:40:30|21218.09
05:40:32|21215.12
05:40:34|21215.51
05:40:34|21216.94
05:40:36|21215.29
05:40:36|21216.37
05:40:38|21215.75
05:40:39|21216.4
05:40:40|21214.81
05:40:40|21216.32
05:40:42|21216.
05:40:43|21216.1
05:40:44|21216.1
05:40:45|21216.1
05:40:45|21216.53
05:40:47|21217.72
05:40:48|21217.14
05:40:49|21217.46
05:40:50|21217.7
05:40:51|21216.43
05:40:52|21217.59
05:40:54|21214.3
05:40:54|21213.32
05:40:56|21213.87
05:40:58|21213.87
05:40:58|21214.07
05:41:00|21214.07
05:41:01|21216.09
05:41:01|21216.09
05:41:02|21215.03
05:41:04|21213.87
05:41:05|21213.09
05:41:06|21210.2
05:41:07|21211.26
05:41:08|21212.86
05:41:09|21212.86
05:41:11|21211.76
05:41:11|21211.79
05:41:13|21209.52
05:41:14|21210.21
05:41:15|21209.53
05:41:16|21210.58
05:41:17|21212.16
05:41:18|21212.18
05:41:20|21211.27
05:41:20|21209.
05:41:21|21210.79
05:41:22|21210.79
05:41:23|21210.79
05:41:24|21210.79
05:41:25|21209.73
05:41:27|21209.73
05:41:28|21209.7
05:41:29|21209.7
05:41:31|21209.98
05:41:31|21209.98
05:41:33|21211.3
05:41:33|21212.61
05:41:35|21211.96
05:41:36|21212.61
05:41:37|21216.29
05:41:38|21214.98
05:41:39|21215.11
05:41:40|21214.37
05:41:41|21217.58
05:41:42|21217.58
05:41:43|21217.58
05:41:44|21216.52
05:41:45|21215.28
05:41:46|21215.28
05:41:47|21215.9
05:41:48|21218.49
05:41:49|21217.66
05:41:50|21217.58
05:41:51|21215.41
05:41:52|21216.48
05:41:54|21215.31
05:41:54|21213.82
05:41:55|21211.76
05:41:56|21213.5
05:41:57|21213.78
05:41:58|21212.67
05:41:59|21212.67
05:42:01|21214.57
05:42:01|21213.54
05:42:03|21213.97
05:42:04|21212.91
05:42:05|21212.91
05:42:06|21212.91
05:42:06|21214.65
05:42:09|21213.45
05:42:09|21213.45
05:42:10|21207.54
05:42:11|21206.69
05:42:12|21208.51
05:42:13|21208.04
05:42:15|21206.71
05:42:16|21207.2
05:42:17|21207.78
05:42:18|21207.14
05:42:20|21205.29
05:42:21|21204.23
05:42:21|21201.31
05:42:22|21203.82
05:42:23|21202.19
05:42:24|21202.07
05:42:25|21200.
05:42:27|21199.96
05:42:28|21201.73
05:42:28|21196.8
05:42:29|21198.1
05:42:30|21197.11
05:42:32|21197.11
05:42:32|21202.23
05:42:34|21202.6
05:42:36|21202.6
05:42:37|21202.92
05:42:38|21203.87
05:42:39|21200.61
05:42:40|21199.13
05:42:41|21200.61
05:42:42|21201.3
05:42:43|21201.3
05:42:44|21201.29
05:42:45|21201.29
05:42:46|21200.96
05:42:47|21200.96
05:42:48|21201.02
05:42:49|21201.02
05:42:50|21196.92
05:42:51|21195.
05:42:52|21195.38
05:42:53|21195.38
05:42:54|21198.02
05:42:55|21197.5
05:42:56|21197.5
05:42:57|21197.9
05:42:58|21193.49
05:42:59|21193.49
05:43:00|21192.6
05:43:01|21193.65
05:43:02|21193.85
05:43:03|21194.03
05:43:04|21193.82
05:43:05|21193.92
05:43:06|21192.98
05:43:08|21194.04
05:43:09|21193.67
05:43:09|21192.
05:43:11|21195.03
05:43:12|21195.97
05:43:13|21195.96
05:43:14|21196.22
05:43:15|21196.22
05:43:16|21196.27
05:43:17|21196.27
05:43:18|21196.27
05:43:19|21196.27
05:43:20|21194.94
05:43:21|21196.34
05:43:22|21196.
05:43:23|21196.
05:43:24|21196.
05:43:25|21196.
05:43:26|21196.28
05:43:27|21196.28
05:43:29|21196.28
05:43:30|21192.
05:43:31|21192.
05:43:32|21192.
05:43:33|21193.06
05:43:34|21193.06
05:43:35|21192.13
05:43:37|21193.63
05:43:37|21192.7
05:43:40|21191.97
05:43:42|21191.33
05:43:42|21192.96
05:43:43|21192.39
05:43:44|21192.39
05:43:45|21192.4
05:43:46|21192.4
05:43:47|21192.4
05:43:48|21193.1
05:43:50|21192.96
05:43:50|21191.15
05:43:51|21185.88
05:43:52|21186.85
05:43:53|21189.
05:43:55|21189.
05:43:55|21186.79
05:43:56|21186.8
05:43:57|21186.79
05:43:58|21187.26
05:43:59|21186.73
05:44:00|21188.16
05:44:01|21187.94
05:44:02|21187.45
05:44:03|21188.
05:44:04|21188.
05:44:05|21187.73
05:44:07|21186.85
05:44:07|21186.85
05:44:08|21186.85
05:44:09|21186.85
05:44:11|21186.86
05:44:12|21186.26
05:44:12|21186.28
05:44:14|21186.97
05:44:15|21186.97
05:44:16|21187.56
05:44:17|21187.65
05:44:17|21186.82
05:44:19|21186.82
05:44:20|21185.
05:44:21|21187.94
05:44:22|21187.45
05:44:22|21187.46
05:44:23|21186.17
05:44:25|21185.1
05:44:26|21184.47
05:44:27|21184.49
05:44:28|21184.49
05:44:30|21187.25
05:44:30|21187.25
05:44:31|21186.21
05:44:32|21185.56
05:44:34|21184.76
05:44:35|21184.76
05:44:36|21184.16
05:44:37|21184.16
05:44:38|21183.97
05:44:39|21183.97
05:44:40|21185.45
05:44:41|21186.63
05:44:42|21185.
05:44:43|21185.61
05:44:44|21185.61
05:44:45|21185.61
05:44:46|21184.49
05:44:47|21184.49
05:44:48|21184.49
05:44:49|21184.49
05:44:51|21184.55
05:44:51|21184.55
05:44:52|21184.55
05:44:53|21184.53
05:44:54|21184.53
05:44:55|21184.53
05:44:56|21184.53
05:44:57|21184.16
05:44:58|21184.16
05:44:59|21184.13
05:45:00|21185.15
05:45:01|21183.96
05:45:02|21183.96
05:45:03|21183.96
05:45:04|21184.41
05:45:05|21184.41
05:45:06|21184.41
05:45:07|21184.29
05:45:08|21184.29
05:45:09|21184.87
05:45:10|21184.87
05:45:12|21185.19
05:45:13|21185.19
05:45:14|21186.09
05:45:15|21185.17
05:45:16|21185.17
05:45:17|21184.7
05:45:18|21185.04
05:45:19|21184.35
05:45:20|21184.35
05:45:20|21185.43
05:45:22|21188.29
05:45:23|21188.29
05:45:24|21188.29
05:45:25|21188.16
05:45:26|21189.94
05:45:28|21192.35
05:45:28|21191.27
05:45:31|21192.74
05:45:31|21197.27
05:45:32|21196.83
05:45:35|21193.22
05:45:35|21190.85
05:45:37|21192.98
05:45:38|21192.48
05:45:39|21192.48
05:45:40|21192.48
05:45:40|21192.44
05:45:42|21192.44
05:45:43|21191.53
05:45:44|21191.62
05:45:45|21193.54
05:45:46|21200.95
05:45:48|21200.94
05:45:48|21200.94
05:45:49|21205.19
05:45:50|21203.2
05:45:51|21204.98
05:45:53|21204.98
05:45:53|21200.81
05:45:55|21200.92
05:45:55|21198.88
05:45:57|21199.97
05:45:58|21200.97
05:45:59|21200.01
05:46:00|21203.91
05:46:00|21206.54
05:46:02|21198.05
05:46:03|21199.71
05:46:04|21199.71
05:46:05|21197.84
05:46:06|21198.52
05:46:08|21198.54
05:46:08|21198.54
05:46:09|21196.65
05:46:10|21196.65
05:46:11|21197.88
05:46:12|21196.05
05:46:13|21196.05
05:46:14|21196.05
05:46:15|21196.05
05:46:16|21196.05
05:46:17|21196.05
05:46:18|21198.99
05:46:19|21198.99
05:46:20|21198.99
05:46:21|21197.88
05:46:22|21198.7
05:46:23|21199.41
05:46:24|21199.67
05:46:25|21199.67
05:46:27|21199.67
05:46:29|21200.23
05:46:30|21199.42
05:46:31|21199.42
05:46:32|21199.42
05:46:33|21199.42
05:46:34|21199.42
05:46:35|21199.54
05:46:36|21199.54
05:46:37|21200.
05:46:38|21201.86
05:46:39|21200.15
05:46:41|21200.14
05:46:42|21200.14
05:46:42|21200.14
05:46:44|21199.16
05:46:44|21199.65
05:46:46|21200.14
05:46:47|21201.
05:46:48|21199.48
05:46:48|21199.22
05:46:50|21199.98
05:46:51|21199.08
05:46:52|21199.29
05:46:53|21199.08
05:46:54|21198.02
05:46:55|21198.02
05:46:56|21198.02
05:46:58|21198.02
05:46:59|21200.
05:47:00|21200.
05:47:02|21199.48
05:47:02|21199.2
05:47:03|21199.2
05:47:05|21199.53
05:47:06|21198.56
05:47:06|21200.58
05:47:08|21200.58
05:47:08|21199.86
05:47:10|21201.99
05:47:11|21201.99
05:47:11|21200.81
05:47:13|21198.8
05:47:13|21199.52
05:47:15|21200.
05:47:16|21200.64
05:47:17|21201.98
05:47:17|21201.4
05:47:19|21201.4
05:47:20|21201.4
05:47:21|21201.4
05:47:22|21201.4
05:47:23|21201.25
05:47:24|21201.25
05:47:25|21202.18
05:47:26|21202.18
05:47:27|21202.18
05:47:29|21201.47
05:47:30|21200.79
05:47:31|21199.95
05:47:32|21199.48
05:47:34|21196.97
05:47:34|21197.03
05:47:35|21196.91
05:47:37|21198.25
05:47:38|21198.23
05:47:39|21198.15
05:47:40|21198.15
05:47:42|21198.16
05:47:42|21200.5
05:47:43|21200.11
05:47:44|21201.56
05:47:46|21200.43
05:47:46|21201.06
05:47:47|21198.3
05:47:49|21199.28
05:47:49|21199.28
05:47:50|21199.28
05:47:52|21198.06
05:47:53|21198.06
05:47:53|21198.48
05:47:55|21198.48
05:47:56|21198.59
05:47:58|21198.59
05:47:59|21198.51
05:47:59|21199.45
05:48:00|21198.51
05:48:02|21198.51
05:48:02|21198.51
05:48:03|21197.81
05:48:04|21195.83
05:48:06|21195.
05:48:07|21198.48
05:48:09|21200.99
05:48:09|21200.99
05:48:11|21200.99
05:48:12|21200.99
05:48:12|21199.87
05:48:14|21199.31
05:48:15|21199.31
05:48:15|21199.46
05:48:16|21199.14
05:48:17|21198.49
05:48:18|21198.49
05:48:20|21198.81
05:48:21|21198.81
05:48:22|21199.55
05:48:23|21199.65
05:48:24|21199.63
05:48:25|21200.92
05:48:26|21199.78
05:48:27|21199.78
05:48:28|21199.54
05:48:29|21199.54
05:48:30|21199.54
05:48:31|21198.
05:48:33|21198.
05:48:34|21198.
05:48:36|21197.73
05:48:37|21197.73
05:48:37|21198.54
05:48:39|21200.31
05:48:40|21200.31
05:48:42|21199.89
05:48:42|21198.96
05:48:43|21197.94
05:48:45|21198.11
05:48:46|21198.11
05:48:48|21198.11
05:48:48|21198.11
05:48:49|21198.11
05:48:50|21198.11
05:48:51|21197.05
05:48:53|21197.05
05:48:53|21196.67
05:48:55|21195.94
05:48:56|21195.94
05:48:56|21197.99
05:48:58|21198.15
05:49:00|21198.02
05:49:00|21196.69
05:49:02|21196.69
05:49:03|21199.17
05:49:04|21198.07
05:49:05|21198.07
05:49:05|21198.53
05:49:06|21198.53
05:49:08|21198.53
05:49:09|21198.53
05:49:09|21198.77
05:49:11|21198.77
05:49:11|21198.77
05:49:13|21198.77
05:49:14|21199.
05:49:15|21205.52
05:49:15|21207.14
05:49:17|21208.47
05:49:17|21211.56
05:49:20|21213.16
05:49:20|21213.16
05:49:21|21210.2
05:49:22|21211.89
05:49:23|21212.35
05:49:24|21211.78
05:49:25|21211.78
05:49:26|21212.74
05:49:27|21212.74
05:49:28|21212.3
05:49:30|21214.98
05:49:32|21211.53
05:49:32|21209.33
05:49:33|21211.81
05:49:34|21210.81
05:49:35|21210.81
05:49:36|21210.81
05:49:38|21215.61
05:49:39|21214.4
05:49:39|21213.79
05:49:40|21213.81
05:49:42|21213.81
05:49:43|21215.06
05:49:45|21215.61
05:49:46|21213.01
05:49:47|21212.6
05:49:48|21210.28
05:49:48|21210.38
05:49:49|21210.25
05:49:50|21212.5
05:49:51|21210.7
05:49:53|21210.7
05:49:54|21212.69
05:49:55|21211.34
05:49:56|21211.34
05:49:57|21211.34
05:49:58|21211.34
05:49:59|21211.61
05:50:00|21211.61
05:50:01|21211.61
05:50:02|21211.61
05:50:03|21211.61
05:50:05|21211.61
05:50:05|21211.61
05:50:06|21212.1
05:50:07|21212.49
05:50:08|21211.97
05:50:09|21214.25
05:50:10|21214.24
05:50:12|21213.53
05:50:12|21213.16
05:50:14|21218.98
05:50:15|21219.65
05:50:16|21220.
05:50:17|21220.
05:50:18|21219.22
05:50:19|21219.08
05:50:20|21225.08
05:50:21|21221.34
05:50:22|21221.98
05:50:23|21221.98
05:50:24|21221.34
05:50:25|21222.46
05:50:26|21220.21
05:50:28|21222.6
05:50:29|21222.6
05:50:29|21222.6
05:50:31|21222.6
05:50:32|21223.66
05:50:32|21223.77
05:50:33|21222.64
05:50:35|21222.64
05:50:36|21224.36
05:50:36|21221.91
05:50:39|21221.87
05:50:40|21221.35
05:50:41|21220.37
05:50:42|21228.35
05:50:43|21228.72
05:50:44|21227.32
05:50:45|21226.13
05:50:46|21225.72
05:50:47|21226.88
05:50:48|21227.96
05:50:49|21226.1
05:50:50|21226.39
05:50:51|21229.42
05:50:52|21228.1
05:50:53|21223.8
05:50:55|21226.29
05:50:55|21226.57
05:50:56|21226.57
05:50:57|21227.57
05:50:58|21227.57
05:51:00|21227.6
05:51:01|21222.41
05:51:01|21223.18
05:51:03|21222.91
05:51:04|21222.21
05:51:05|21223.21
05:51:06|21222.22
05:51:07|21223.26
05:51:08|21222.27
05:51:08|21224.99
05:51:09|21224.99
05:51:11|21219.85
05:51:12|21220.43
05:51:12|21218.
05:51:14|21217.9
05:51:14|21217.52
05:51:16|21218.91
05:51:17|21219.02
05:51:18|21220.3
05:51:18|21220.3
05:51:20|21220.01
05:51:21|21220.01
05:51:22|21220.01
05:51:23|21220.01
05:51:24|21221.07
05:51:25|21220.71
05:51:26|21220.71
05:51:28|21218.98
05:51:28|21217.57
05:51:29|21217.57
05:51:30|21219.13
05:51:32|21219.13
05:51:33|21218.37
05:51:34|21219.31
05:51:34|21219.17
05:51:35|21219.33
05:51:36|21219.56
05:51:38|21219.56
05:51:38|21219.56
05:51:39|21218.5
05:51:40|21218.5
05:51:42|21219.05
05:51:42|21219.05
05:51:43|21220.62
05:51:44|21218.11
05:51:45|21218.81
05:51:46|21218.09
05:51:48|21217.14
05:51:49|21217.14
05:51:50|21216.64
05:51:51|21218.04
05:51:53|21218.04
05:51:54|21220.96
05:51:54|21219.16
05:51:56|21220.15
05:51:56|21218.85
05:51:58|21216.85
05:51:59|21216.85
05:52:00|21216.85
05:52:01|21219.23
05:52:03|21219.5
05:52:03|21219.35
05:52:04|21220.6
05:52:06|21218.99
05:52:06|21219.16
05:52:07|21219.16
05:52:09|21219.16
05:52:10|21220.19
05:52:10|21221.17
05:52:11|21221.17
05:52:12|21223.47
05:52:14|21222.43
05:52:15|21225.1
05:52:16|21223.56
05:52:17|21222.96
05:52:18|21224.12
05:52:19|21224.22
05:52:20|21225.33
05:52:21|21225.33
05:52:22|21224.59
05:52:23|21222.84
05:52:24|21222.84
05:52:25|21224.04
05:52:26|21223.87
05:52:27|21223.75
05:52:29|21223.75
05:52:30|21223.75
05:52:31|21223.19
05:52:31|21223.57
05:52:32|21222.16
05:52:34|21222.16
05:52:34|21222.16
05:52:35|21222.16
05:52:37|21224.19
05:52:38|21221.1
05:52:39|21221.1
05:52:40|21222.03
05:52:41|21223.88
05:52:42|21223.88
05:52:43|21224.13
05:52:44|21222.62
05:52:45|21222.62
05:52:46|21222.62
05:52:48|21222.82
05:52:49|21222.73
05:52:51|21222.73
05:52:51|21222.73
05:52:52|21223.22
05:52:53|21223.22
05:52:54|21222.88
05:52:55|21223.21
05:52:57|21223.56
05:52:58|21224.47
05:53:00|21223.43
05:53:00|21223.21
05:53:01|21223.56
05:53:02|21223.21
05:53:03|21222.37
05:53:04|21222.17
05:53:06|21225.07
05:53:06|21221.29
05:53:07|21219.48
05:53:08|21217.69
05:53:09|21219.55
05:53:11|21219.05
05:53:11|21218.32
05:53:12|21217.94
05:53:13|21219.
05:53:14|21219.
05:53:15|21218.06
05:53:16|21218.06
05:53:17|21217.84
05:53:18|21217.41
05:53:19|21218.14
05:53:21|21217.17
05:53:22|21217.38
05:53:22|21219.99
05:53:24|21219.99
05:53:24|21217.82
05:53:25|21217.82
05:53:27|21217.82
05:53:29|21218.29
05:53:29|21218.87
05:53:31|21218.87
05:53:32|21218.87
05:53:34|21218.47
05:53:34|21218.08
05:53:35|21218.08
05:53:36|21218.08
05:53:38|21218.05
05:53:39|21218.17
05:53:41|21219.91
05:53:41|21219.91
05:53:42|21219.16
05:53:43|21219.24
05:53:45|21216.3
05:53:45|21219.03
05:53:47|21217.54
05:53:47|21218.66
05:53:48|21219.03
05:53:50|21218.54
05:53:52|21217.96
05:53:52|21217.96
05:53:54|21217.12
05:53:54|21218.18
05:53:56|21219.03
05:53:56|21218.21
05:53:59|21218.49
05:53:59|21221.95
05:54:00|21221.99
05:54:01|21220.06
05:54:02|21220.06
05:54:04|21218.43
05:54:04|21218.43
05:54:05|21219.55
05:54:06|21219.55
05:54:08|21218.3
05:54:09|21217.67
05:54:10|21216.37
05:54:10|21214.98
05:54:11|21214.98
05:54:13|21214.98
05:54:14|21214.98
05:54:15|21216.04
05:54:16|21217.3
05:54:16|21215.81
05:54:18|21213.09
05:54:19|21213.
05:54:20|21212.21
05:54:21|21216.73
05:54:22|21215.2
05:54:24|21215.24
05:54:24|21216.63
05:54:25|21216.63
05:54:26|21216.63
05:54:27|21216.63
05:54:28|21214.84
05:54:29|21214.26
05:54:30|21214.26
05:54:31|21214.9
05:54:32|21217.33
05:54:34|21217.33
05:54:35|21217.52
05:54:35|21217.52
05:54:36|21217.52
05:54:37|21216.81
05:54:38|21214.86
05:54:39|21215.73
05:54:40|21215.73
05:54:41|21215.73
05:54:42|21214.56
05:54:43|21215.63
05:54:44|21215.63
05:54:45|21216.93
05:54:47|21216.93
05:54:48|21216.93
05:54:49|21216.93
05:54:49|21215.87
05:54:50|21215.87
05:54:52|21215.87
05:54:53|21215.92
05:54:54|21218.38
05:54:55|21218.38
05:54:56|21218.38
05:54:57|21217.56
05:54:58|21218.05
05:54:59|21218.05
05:55:00|21216.66
05:55:02|21216.66
05:55:02|21216.66
05:55:03|21216.66
05:55:05|21216.56
05:55:06|21214.62
05:55:06|21215.21
05:55:07|21216.18
05:55:08|21216.18
05:55:10|21216.18
05:55:11|21216.18
05:55:11|21217.45
05:55:12|21217.45
05:55:13|21217.04
05:55:15|21217.41
05:55:16|21217.41
05:55:17|21217.41
05:55:18|21217.41
05:55:19|21216.41
05:55:20|21218.96
05:55:21|21218.96
05:55:22|21217.97
05:55:23|21217.98
05:55:24|21218.7
05:55:25|21218.7
05:55:26|21218.7
05:55:28|21217.44
05:55:28|21217.44
05:55:29|21217.31
05:55:30|21217.31
05:55:32|21217.69
05:55:34|21218.79
05:55:34|21217.9
05:55:35|21218.49
05:55:36|21219.64
05:55:38|21218.34
05:55:39|21218.34
05:55:40|21218.34
05:55:41|21217.7
05:55:42|21217.7
05:55:43|21217.7
05:55:44|21217.7
05:55:45|21217.97
05:55:45|21217.7
05:55:47|21222.22
05:55:48|21219.7
05:55:49|21216.64
05:55:50|21217.63
05:55:51|21217.35
05:55:53|21218.41
05:55:53|21218.41
05:55:54|21217.94
05:55:55|21217.72
05:55:56|21217.72
05:55:57|21218.97
05:55:58|21217.91
05:55:59|21217.91
05:56:00|21217.92
05:56:02|21216.33
05:56:03|21217.92
05:56:03|21217.51
05:56:05|21219.13
05:56:06|21218.53
05:56:08|21218.5
05:56:08|21218.5
05:56:09|21218.5
05:56:10|21218.58
05:56:11|21218.58
05:56:12|21218.78
05:56:13|21218.78
05:56:14|21218.78
05:56:16|21219.82
05:56:16|21222.03
05:56:17|21222.03
05:56:18|21218.53
05:56:19|21220.22
05:56:20|21219.56
05:56:21|21221.43
05:56:22|21219.27
05:56:23|21219.27
05:56:24|21219.27
05:56:25|21219.27
05:56:27|21219.49
05:56:27|21219.49
05:56:29|21221.58
05:56:31|21219.92
05:56:31|21225.32
05:56:33|21229.95
05:56:34|21228.15
05:56:35|21228.43
05:56:36|21229.14
05:56:37|21227.9
05:56:38|21227.95
05:56:39|21230.
05:56:40|21227.49
05:56:40|21226.99
05:56:42|21226.99
05:56:43|21226.79
05:56:44|21227.04
05:56:45|21227.06
05:56:45|21227.09
05:56:47|21227.09
05:56:47|21227.
05:56:50|21227.12
05:56:50|21224.98
05:56:51|21225.97
05:56:52|21224.98
05:56:54|21225.9
05:56:55|21226.52
05:56:56|21227.39
05:56:57|21228.82
05:56:58|21228.82
05:56:59|21226.95
05:57:00|21226.95
05:57:01|21226.36
05:57:02|21226.38
05:57:04|21225.53
05:57:05|21226.09
05:57:06|21226.04
05:57:07|21225.73
05:57:08|21228.1
05:57:08|21228.1
05:57:10|21227.5
05:57:12|21227.5
05:57:12|21227.5
05:57:13|21228.25
05:57:14|21229.22
05:57:15|21229.37
05:57:16|21229.37
05:57:17|21230.
05:57:18|21230.
05:57:19|21230.
05:57:20|21228.94
05:57:21|21226.44
05:57:22|21226.79
05:57:23|21226.79
05:57:24|21226.79
05:57:25|21223.8
05:57:27|21225.07
05:57:29|21225.1
05:57:29|21223.81
05:57:30|21224.58
05:57:32|21224.62
05:57:33|21224.61
05:57:34|21226.11
05:57:36|21223.76
05:57:37|21223.76
05:57:38|21223.76
05:57:39|21223.39
05:57:40|21223.51
05:57:41|21223.93
05:57:42|21224.57
05:57:43|21225.12
05:57:44|21225.12
05:57:45|21225.12
05:57:47|21225.32
05:57:48|21225.32
05:57:49|21225.32
05:57:50|21226.38
05:57:51|21226.38
05:57:53|21223.89
05:57:53|21225.33
05:57:54|21225.18
05:57:56|21225.16
05:57:56|21225.16
05:57:58|21225.16
05:57:59|21225.16
05:58:00|21225.37
05:58:00|21225.37
05:58:02|21225.37
05:58:03|21225.37
05:58:04|21227.67
05:58:05|21226.47
05:58:06|21225.93
05:58:07|21226.47
05:58:08|21227.04
05:58:09|21227.04
05:58:10|21227.04
05:58:11|21227.04
05:58:13|21227.5
05:58:14|21228.63
05:58:15|21230.24
05:58:15|21228.77
05:58:16|21228.77
05:58:18|21228.77
05:58:18|21228.77
05:58:19|21228.77
05:58:21|21228.77
05:58:23|21229.1
05:58:23|21229.5
05:58:24|21229.39
05:58:25|21228.47
05:58:26|21229.32
05:58:27|21228.98
05:58:28|21228.98
05:58:29|21229.54
05:58:30|21229.54
05:58:31|21229.32
05:58:32|21231.
05:58:33|21231.
05:58:35|21228.
05:58:36|21228.
05:58:37|21228.
05:58:38|21226.4
05:58:39|21226.4
05:58:40|21226.4
05:58:40|21226.4
05:58:42|21226.4
05:58:43|21226.87
05:58:44|21227.15
05:58:46|21227.08
05:58:46|21227.04
05:58:48|21227.03
05:58:48|21226.37
05:58:50|21226.37
05:58:51|21226.37
05:58:52|21227.79
05:58:53|21227.79
05:58:54|21228.49
05:58:55|21228.49
05:58:56|21228.39
05:58:57|21228.39
05:58:58|21227.03
05:58:59|21225.81
05:59:00|21226.35
05:59:01|21226.09
05:59:02|21226.09
05:59:04|21226.9
05:59:04|21228.86
05:59:05|21228.
05:59:06|21225.67
05:59:08|21227.47
05:59:09|21226.
05:59:10|21226.
05:59:11|21226.
05:59:12|21226.
05:59:13|21224.94
05:59:14|21224.97
05:59:14|21225.2
05:59:15|21225.2
05:59:16|21224.76
05:59:17|21224.76
05:59:19|21225.41
05:59:19|21225.28
05:59:21|21225.28
05:59:21|21225.82
05:59:23|21225.89
05:59:23|21227.06
05:59:25|21227.06
05:59:25|21227.06
05:59:27|21226.63
05:59:28|21226.67
05:59:29|21226.75
05:59:30|21227.19
05:59:31|21227.19
05:59:32|21227.19
05:59:33|21227.19
05:59:34|21227.19
05:59:35|21226.67
05:59:36|21226.67
05:59:37|21227.04
05:59:38|21227.08
05:59:40|21227.08
05:59:40|21227.45
05:59:41|21225.15
05:59:42|21226.27
05:59:43|21226.27
05:59:45|21225.13
05:59:46|21225.13
05:59:47|21226.02
05:59:48|21226.99
05:59:49|21226.99
05:59:50|21227.67
05:59:51|21227.67
05:59:52|21230.
05:59:54|21229.22
05:59:55|21230.19
05:59:55|21229.91
05:59:57|21229.24
05:59:57|21229.24
05:59:58|21229.24
05:59:59|21228.94
06:00:01|21229.44
06:00:01|21229.16
06:00:02|21229.16
06:00:05|21229.22
06:00:06|21229.66
06:00:07|21229.88
06:00:09|21229.39
06:00:09|21238.34
06:00:10|21237.18
06:00:11|21235.18
06:00:12|21237.53
06:00:14|21237.13
06:00:14|21235.46
06:00:15|21236.54
06:00:16|21234.85
06:00:17|21236.82
06:00:18|21239.56
06:00:19|21238.85
06:00:20|21241.36
06:00:21|21239.08
06:00:22|21239.08
06:00:23|21240.07
06:00:24|21240.07
06:00:25|21241.11
06:00:26|21234.72
06:00:27|21234.26
06:00:29|21231.72
06:00:30|21232.25
06:00:32|21233.63
06:00:32|21233.63
06:00:33|21232.27
06:00:34|21233.24
06:00:36|21233.31
06:00:36|21233.18
06:00:37|21233.63
06:00:39|21230.66
06:00:40|21231.72
06:00:42|21231.46
06:00:42|21232.84
06:00:43|21230.66
06:00:45|21230.66
06:00:46|21231.48
06:00:47|21231.52
06:00:48|21232.58
06:00:49|21233.32
06:00:49|21233.43
06:00:52|21234.25
06:00:53|21233.83
06:00:54|21233.83
06:00:54|21233.72
06:00:56|21234.25
06:00:57|21234.25
06:00:58|21233.48
06:00:59|21233.48
06:01:00|21233.48
06:01:00|21234.63
06:01:02|21232.78
06:01:03|21233.84
06:01:04|21233.84
06:01:05|21233.9
06:01:06|21232.78
06:01:07|21233.57
06:01:08|21234.33
06:01:09|21234.8
06:01:10|21234.8
06:01:11|21232.33
06:01:12|21232.33
06:01:13|21234.08
06:01:15|21233.08
06:01:15|21233.08
06:01:16|21233.08
06:01:17|21235.04
06:01:18|21235.04
06:01:20|21236.13
06:01:20|21236.67
06:01:22|21235.8
06:01:23|21233.55
06:01:24|21234.28
06:01:25|21232.93
06:01:26|21235.04
06:01:28|21233.11
06:01:28|21233.11
06:01:30|21231.91
06:01:31|21232.3
06:01:31|21233.22
06:01:33|21234.83
06:01:34|21233.77
06:01:35|21234.51
06:01:35|21233.77
06:01:36|21233.77
06:01:38|21234.13
06:01:38|21233.41
06:01:40|21234.46
06:01:41|21234.46
06:01:42|21234.46
06:01:43|21233.57
06:01:43|21234.37
06:01:45|21234.37
06:01:45|21233.77
06:01:48|21233.65
06:01:48|21233.4
06:01:49|21233.83
06:01:50|21233.83
06:01:51|21234.88
06:01:52|21234.89
06:01:53|21235.13
06:01:54|21232.3
06:01:55|21233.74
06:01:57|21233.74
06:01:57|21233.74
06:01:59|21233.74
06:02:01|21233.71
06:02:01|21233.71
06:02:02|21234.
06:02:03|21233.28
06:02:04|21233.94
06:02:06|21233.33
06:02:06|21234.23
06:02:07|21232.7
06:02:08|21232.7
06:02:09|21234.01
06:02:10|21232.95
06:02:11|21220.58
06:02:13|21222.79
06:02:14|21222.6
06:02:14|21220.
06:02:15|21220.
06:02:17|21221.73
06:02:18|21221.73
06:02:19|21221.29
06:02:20|21220.7
06:02:20|21220.01
06:02:21|21221.32
06:02:23|21221.32
06:02:23|21215.69
06:02:25|21217.39
06:02:26|21214.75
06:02:28|21213.77
06:02:29|21213.65
06:02:30|21212.51
06:02:31|21213.7
06:02:32|21211.27
06:02:33|21212.06
06:02:34|21211.25
06:02:36|21210.
06:02:36|21210.9
06:02:37|21210.23
06:02:39|21210.49
06:02:39|21214.02
06:02:41|21210.7
06:02:42|21210.84
06:02:43|21210.47
06:02:45|21214.24
06:02:45|21213.2
06:02:46|21210.01
06:02:48|21210.01
06:02:48|21210.82
06:02:49|21210.82
06:02:50|21210.82
06:02:51|21210.82
06:02:52|21210.82
06:02:53|21210.54
06:02:54|21210.54
06:02:56|21210.64
06:02:57|21209.25
06:02:58|21209.99
06:02:59|21206.71
06:03:00|21207.39
06:03:02|21205.71
06:03:03|21205.88
06:03:04|21206.
06:03:05|21206.03
06:03:06|21206.49
06:03:07|21206.68
06:03:08|21208.12
06:03:09|21208.88
06:03:10|21211.21
06:03:11|21210.15
06:03:13|21210.15
06:03:13|21210.15
06:03:14|21210.15
06:03:15|21210.15
06:03:16|21210.15
06:03:17|21209.07
06:03:18|21209.07
06:03:19|21209.09
06:03:20|21207.55
06:03:21|21209.76
06:03:22|21208.11
06:03:24|21206.22
06:03:24|21205.12
06:03:25|21208.46
06:03:26|21204.53
06:03:27|21204.53
06:03:28|21204.53
06:03:29|21203.7
06:03:31|21202.63
06:03:32|21202.69
06:03:33|21202.67
06:03:35|21204.1
06:03:35|21204.1
06:03:37|21205.32
06:03:38|21206.37
06:03:39|21205.45
06:03:41|21207.
06:03:41|21206.57
06:03:42|21206.57
06:03:43|21206.57
06:03:44|21206.57
06:03:46|21206.43
06:03:47|21205.94
06:03:48|21205.94
06:03:49|21205.94
06:03:50|21205.94
06:03:51|21205.94
06:03:52|21205.15
06:03:53|21205.15
06:03:55|21205.47
06:03:56|21207.28
06:03:57|21208.33
06:03:58|21208.33
06:03:59|21207.07
06:04:00|21207.08
06:04:01|21208.32
06:04:03|21208.58
06:04:03|21208.58
06:04:05|21208.5
06:04:05|21208.5
06:04:07|21208.5
06:04:07|21208.5
06:04:09|21208.5
06:04:10|21207.26
06:04:11|21207.26
06:04:12|21207.26
06:04:13|21207.26
06:04:14|21207.8
06:04:14|21206.13
06:04:15|21206.13
06:04:17|21207.65
06:04:18|21207.65
06:04:18|21207.65
06:04:20|21207.26
06:04:21|21207.26
06:04:22|21207.26
06:04:23|21207.26
06:04:24|21206.35
06:04:25|21206.36
06:04:26|21206.36
06:04:27|21206.33
06:04:28|21205.87
06:04:29|21200.76
06:04:30|21200.71
06:04:32|21198.93
06:04:33|21198.6
06:04:34|21199.06
06:04:35|21200.65
06:04:37|21200.34
06:04:38|21200.98
06:04:39|21200.2
06:04:40|21200.99
06:04:42|21199.91
06:04:43|21199.8
06:04:44|21199.35
06:04:45|21199.35
06:04:46|21198.82
06:04:47|21198.52
06:04:48|21198.2
06:04:49|21197.91
06:04:50|21198.35
06:04:51|21198.35
06:04:52|21199.09
06:04:53|21199.09
06:04:54|21201.06
06:04:55|21199.36
06:04:56|21198.85
06:04:57|21199.32
06:04:58|21199.63
06:04:59|21199.4
06:05:00|21205.4
06:05:01|21206.52
06:05:03|21208.89
06:05:04|21208.83
06:05:05|21211.72
06:05:07|21206.85
06:05:07|21205.79
06:05:09|21207.91
06:05:10|21208.81
06:05:10|21207.36
06:05:12|21207.61
06:05:12|21207.61
06:05:14|21207.62
06:05:15|21207.48
06:05:16|21207.05
06:05:17|21207.6
06:05:19|21207.03
06:05:20|21207.93
06:05:21|21206.89
06:05:22|21206.42
06:05:22|21209.01
06:05:23|21205.63
06:05:25|21205.63
06:05:26|21205.63
06:05:27|21206.53
06:05:28|21208.06
06:05:30|21208.18
06:05:31|21208.18
06:05:32|21208.18
06:05:33|21207.82
06:05:34|21207.82
06:05:35|21207.82
06:05:35|21207.82
06:05:38|21207.75
06:05:38|21207.75
06:05:40|21210.54
06:05:40|21210.54
06:05:41|21210.2
06:05:43|21210.19
06:05:43|21210.2
06:05:45|21210.05
06:05:45|21210.01
06:05:47|21210.54
06:05:48|21210.5
06:05:49|21210.54
06:05:50|21208.9
06:05:51|21211.01
06:05:52|21213.25
06:05:53|21213.24
06:05:54|21218.99
06:05:55|21219.78
06:05:56|21220.82
06:05:57|21220.4
06:05:58|21220.52
06:05:59|21221.96
06:06:00|21221.96
06:06:02|21221.96
06:06:03|21221.96
06:06:04|21217.09
06:06:05|21218.12
06:06:06|21220.72
06:06:07|21223.16
06:06:08|21224.35
06:06:09|21223.34
06:06:10|21222.13
06:06:12|21223.21
06:06:13|21223.17
06:06:13|21223.18
06:06:15|21223.28
06:06:16|21224.23
06:06:17|21223.5
06:06:18|21223.95
06:06:19|21223.95
06:06:20|21223.49
06:06:21|21223.49
06:06:23|21223.18
06:06:23|21228.46
06:06:24|21230.05
06:06:25|21229.35
06:06:26|21227.1
06:06:28|21227.1
06:06:30|21227.77
06:06:31|21228.
06:06:33|21228.62
06:06:33|21228.62
06:06:34|21227.93
06:06:35|21227.37
06:06:36|21228.54
06:06:37|21227.46
06:06:38|21227.49
06:06:40|21227.83
06:06:40|21227.83
06:06:42|21227.83
06:06:43|21229.02
06:06:44|21229.02
06:06:45|21229.58
06:06:47|21229.
06:06:47|21229.
06:06:48|21229.
06:06:49|21225.9
06:06:50|21225.9
06:06:51|21226.53
06:06:52|21227.36
06:06:53|21226.29
06:06:55|21227.28
06:06:55|21226.59
06:06:56|21226.58
06:06:57|21227.14
06:06:58|21223.9
06:06:59|21225.91
06:07:01|21224.95
06:07:02|21224.47
06:07:04|21226.39
06:07:04|21228.3
06:07:05|21226.28
06:07:06|21226.28
06:07:07|21226.28
06:07:08|21226.28
06:07:09|21226.69
06:07:10|21223.95
06:07:12|21225.87
06:07:12|21226.59
06:07:13|21225.87
06:07:14|21227.23
06:07:15|21227.23
06:07:16|21227.3
06:07:17|21228.
06:07:18|21228.
06:07:19|21227.93
06:07:20|21226.94
06:07:21|21228.32
06:07:23|21228.32
06:07:23|21229.36
06:07:24|21229.36
06:07:25|21229.36
06:07:26|21229.36
06:07:27|21229.35
06:07:29|21227.6
06:07:30|21228.04
06:07:31|21227.46
06:07:31|21227.31
06:07:34|21228.35
06:07:35|21226.5
06:07:37|21222.13
06:07:37|21220.78
06:07:38|21220.76
06:07:39|21221.05
06:07:40|21222.31
06:07:42|21221.22
06:07:43|21221.21
06:07:45|21220.29
06:07:45|21219.56
06:07:46|21218.63
06:07:48|21220.27
06:07:48|21220.65
06:07:49|21218.59
06:07:51|21221.
06:07:52|21222.62
06:07:53|21221.38
06:07:54|21220.16
06:07:54|21220.64
06:07:56|21220.64
06:07:57|21222.
06:07:58|21223.37
06:07:59|21223.37
06:08:00|21223.37
06:08:02|21223.37
06:08:02|21224.54
06:08:04|21224.35
06:08:05|21224.36
06:08:06|21224.24
06:08:07|21224.24
06:08:08|21223.18
06:08:09|21224.93
06:08:10|21223.34
06:08:11|21223.34
06:08:12|21223.34
06:08:13|21224.55
06:08:14|21225.78
06:08:15|21225.17
06:08:15|21225.39
06:08:17|21225.39
06:08:17|21225.39
06:08:20|21225.78
06:08:20|21225.78
06:08:21|21225.75
06:08:22|21224.33
06:08:23|21224.11
06:08:24|21224.11
06:08:25|21224.11
06:08:26|21224.68
06:08:28|21224.1
06:08:28|21224.1
06:08:29|21224.1
06:08:31|21224.99
06:08:32|21225.
06:08:33|21225.
06:08:34|21222.7
06:08:35|21222.7
06:08:36|21222.7
06:08:37|21221.97
06:08:39|21220.17
06:08:39|21220.78
06:08:40|21220.67
06:08:41|21221.36
06:08:42|21221.36
06:08:43|21220.87
06:08:44|21220.91
06:08:45|21220.92
06:08:46|21221.6
06:08:47|21221.93
06:08:48|21220.91
06:08:50|21222.39
06:08:50|21222.39
06:08:51|21222.39
06:08:52|21220.37
06:08:54|21220.37
06:08:55|21221.32
06:08:56|21221.32
06:08:57|21220.55
06:08:58|21220.55
06:08:59|21219.65
06:09:01|21220.21
06:09:02|21220.94
06:09:04|21221.36
06:09:04|21221.36
06:09:05|21221.13
06:09:07|21220.34
06:09:08|21220.34
06:09:09|21220.34
06:09:09|21220.7
06:09:11|21218.53
06:09:12|21218.53
06:09:12|21218.53
06:09:14|21219.94
06:09:15|21219.94
06:09:15|21219.99
06:09:16|21220.61
06:09:17|21221.33
06:09:19|21221.33
06:09:20|21221.33
06:09:21|21221.33
06:09:21|21221.33
06:09:22|21221.33
06:09:23|21220.65
06:09:25|21220.65
06:09:26|21222.
06:09:27|21222.
06:09:28|21222.
06:09:29|21222.
06:09:29|21220.61
06:09:31|21220.61
06:09:32|21220.61
06:09:33|21220.53
06:09:34|21220.52
06:09:35|21220.63
06:09:36|21220.85
06:09:37|21220.6
06:09:38|21220.89
06:09:39|21220.87
06:09:40|21221.06
06:09:41|21209.49
06:09:43|21209.1
06:09:44|21210.58
06:09:45|21215.67
06:09:45|21216.76
06:09:46|21215.33
06:09:47|21215.33
06:09:49|21214.64
06:09:49|21214.27
06:09:51|21213.89
06:09:52|21213.
06:09:53|21211.95
06:09:54|21210.
06:09:55|21209.76
06:09:56|21209.75
06:09:58|21209.71
06:09:58|21209.72
06:10:00|21209.72
06:10:01|21209.96
06:10:02|21211.64
06:10:03|21215.11
06:10:05|21212.99
06:10:06|21211.76
06:10:07|21211.76
06:10:08|21213.04
06:10:09|21213.13
06:10:10|21212.64
06:10:11|21212.64
06:10:12|21212.64
06:10:13|21212.64
06:10:14|21213.7
06:10:15|21213.7
06:10:16|21212.66
06:10:17|21211.76
06:10:18|21211.76
06:10:19|21210.21
06:10:20|21210.21
06:10:21|21212.34
06:10:22|21212.34
06:10:23|21212.34
06:10:24|21212.34
06:10:25|21212.34
06:10:26|21212.34
06:10:27|21212.34
06:10:28|21212.34
06:10:29|21212.34
06:10:30|21212.34
06:10:31|21211.24
06:10:32|21211.24
06:10:34|21210.64
06:10:35|21208.14
06:10:36|21203.68
06:10:37|21203.16
06:10:39|21201.2
06:10:40|21201.98
06:10:41|21205.
06:10:42|21204.23
06:10:43|21201.54
06:10:44|21202.86
06:10:45|21201.
06:10:46|21201.69
06:10:48|21203.49
06:10:48|21202.76
06:10:49|21202.77
06:10:50|21200.5
06:10:52|21199.51
06:10:53|21201.39
06:10:54|21201.39
06:10:55|21200.97
06:10:56|21203.19
06:10:57|21203.21
06:10:58|21203.21
06:10:59|21203.21
06:11:00|21202.8
06:11:01|21205.76
06:11:02|21206.62
06:11:03|21203.61
06:11:04|21204.6
06:11:05|21204.6
06:11:06|21204.6
06:11:07|21205.66
06:11:09|21204.46
06:11:09|21202.49
06:11:11|21202.71
06:11:12|21202.71
06:11:12|21201.14
06:11:14|21202.26
06:11:15|21201.59
06:11:16|21193.5
06:11:17|21195.32
06:11:18|21194.26
06:11:19|21194.26
06:11:20|21197.83
06:11:21|21197.83
06:11:22|21197.99
06:11:23|21196.19
06:11:24|21196.03
06:11:25|21195.05
06:11:26|21194.7
06:11:27|21194.7
06:11:28|21194.7
06:11:29|21195.27
06:11:31|21197.52
06:11:32|21196.67
06:11:33|21196.67
06:11:33|21196.67
06:11:35|21195.41
06:11:35|21195.07
06:11:36|21197.18
06:11:38|21197.18
06:11:39|21196.2
06:11:39|21195.21
06:11:40|21192.07
06:11:42|21192.07
06:11:43|21199.95
06:11:44|21197.43
06:11:45|21197.43
06:11:46|21197.43
06:11:47|21198.09
06:11:49|21197.31
06:11:49|21197.6
06:11:51|21197.6
06:11:51|21197.6
06:11:53|21197.61
06:11:55|21197.61
06:11:55|21197.9
06:11:56|21197.9
06:11:57|21197.75
06:11:58|21197.75
06:12:00|21197.75
06:12:00|21197.75
06:12:01|21199.45
06:12:02|21199.45
06:12:03|21196.88
06:12:04|21196.88
06:12:05|21196.88
06:12:06|21197.3
06:12:08|21197.87
06:12:10|21197.04
06:12:11|21196.18
06:12:11|21196.18
06:12:12|21196.18
06:12:13|21196.18
06:12:14|21197.21
06:12:16|21198.49
06:12:16|21204.1
06:12:18|21202.6
06:12:18|21204.6
06:12:20|21202.65
06:12:21|21202.65
06:12:22|21204.3
06:12:23|21205.23
06:12:24|21202.63
06:12:25|21197.35
06:12:26|21197.35
06:12:27|21197.35
06:12:28|21198.32
06:12:30|21198.32
06:12:31|21198.32
06:12:32|21201.79
06:12:33|21200.09
06:12:34|21199.58
06:12:35|21199.58
06:12:36|21200.21
06:12:37|21200.17
06:12:38|21199.01
06:12:39|21199.01
06:12:41|21199.01
06:12:42|21200.07
06:12:43|21200.07
06:12:44|21201.17
06:12:46|21199.76
06:12:46|21198.32
06:12:48|21198.66
06:12:48|21199.31
06:12:49|21199.31
06:12:50|21198.54
06:12:51|21198.54
06:12:52|21199.32
06:12:53|21199.32
06:12:55|21199.32
06:12:56|21200.39
06:12:58|21200.07
06:12:59|21202.71
06:13:00|21202.71
06:13:02|21202.71
06:13:02|21200.68
06:13:03|21200.68
06:13:09|21200.68
06:13:10|21195.49
06:13:10|21195.85
06:13:12|21194.96
06:13:13|21195.99
06:13:14|21195.99
06:13:15|21196.09
06:13:16|21196.09
06:13:17|21196.09
06:13:18|21198.1
06:13:19|21196.19
06:13:20|21196.17
06:13:21|21197.63
06:13:22|21197.17
06:13:23|21197.2
06:13:24|21196.94
06:13:25|21196.73
06:13:26|21195.88
06:13:27|21194.12
06:13:28|21194.12
06:13:29|21194.55
06:13:30|21204.97
06:13:31|21205.87
06:13:32|21206.54
06:13:33|21208.59
06:13:34|21205.94
06:13:35|21206.
06:13:36|21205.91
06:13:37|21205.91
06:13:38|21206.94
06:13:39|21206.94
06:13:40|21205.92
06:13:42|21205.92
06:13:43|21206.9
06:13:43|21206.48
06:13:44|21206.48
06:13:46|21206.91
06:13:47|21206.91
06:13:48|21205.89
06:13:50|21199.23
06:13:50|21196.43
06:13:51|21198.07
06:13:53|21198.07
06:13:53|21197.44
06:13:55|21197.44
06:13:56|21197.44
06:13:57|21197.01
06:13:58|21195.66
06:13:59|21195.49
06:14:00|21195.49
06:14:01|21196.85
06:14:02|21196.85
06:14:03|21196.6
06:14:04|21196.6
06:14:05|21197.18
06:14:06|21207.09
06:14:07|21207.9
06:14:08|21208.52
06:14:09|21203.34
06:14:11|21205.68
06:14:12|21206.3
06:14:13|21206.3
06:14:14|21209.84
06:14:15|21214.18
06:14:17|21209.29
06:14:17|21209.29
06:14:18|21203.43
06:14:19|21203.6
06:14:20|21201.03
06:14:22|21203.92
06:14:22|21203.92
06:14:25|21203.92
06:14:26|21203.92
06:14:27|21202.87
06:14:28|21202.87
06:14:30|21202.87
06:14:30|21201.02
06:14:31|21196.51
06:14:32|21197.92
06:14:34|21199.8
06:14:35|21197.15
06:14:37|21197.68
06:14:38|21199.02
06:14:38|21200.
06:14:39|21197.28
06:14:41|21197.28
06:14:42|21197.51
06:14:43|21197.34
06:14:44|21196.72
06:14:45|21197.24
06:14:46|21197.24
06:14:47|21196.86
06:14:48|21196.86
06:14:49|21196.86
06:14:50|21193.01
06:14:51|21192.
06:14:52|21193.59
06:14:54|21194.8
06:14:55|21193.69
06:14:56|21193.31
06:14:57|21193.14
06:14:59|21193.09
06:15:00|21192.79
06:15:01|21192.06
06:15:02|21193.84
06:15:03|21192.42
06:15:04|21193.88
06:15:06|21190.58
06:15:07|21191.45
06:15:08|21191.23
06:15:09|21191.66
06:15:10|21192.07
06:15:11|21192.32
06:15:13|21192.41
06:15:14|21192.67
06:15:15|21192.48
06:15:16|21192.05
06:15:17|21192.96
06:15:18|21192.52
06:15:19|21192.52
06:15:20|21190.79
06:15:21|21193.19
06:15:22|21193.19
06:15:23|21192.77
06:15:24|21192.77
06:15:25|21192.77
06:15:26|21192.52
06:15:27|21192.52
06:15:28|21193.57
06:15:29|21193.67
06:15:30|21192.27
06:15:32|21192.27
06:15:32|21192.49
06:15:33|21191.51
06:15:34|21193.11
06:15:35|21193.11
06:15:37|21193.21
06:15:38|21192.91
06:15:40|21194.15
06:15:40|21194.15
06:15:41|21193.64
06:15:43|21193.64
06:15:44|21193.14
06:15:44|21193.14
06:15:45|21193.32
06:15:47|21193.25
06:15:47|21193.41
06:15:48|21192.47
06:15:49|21193.9
06:15:50|21192.49
06:15:52|21192.95
06:15:52|21193.63
06:15:54|21193.58
06:15:54|21192.7
06:15:55|21192.7
06:15:57|21193.82
06:15:58|21191.8
06:15:59|21190.8
06:16:00|21192.29
06:16:01|21191.85
06:16:02|21195.51
06:16:04|21197.63
06:16:04|21197.85
06:16:05|21196.71
06:16:06|21196.58
06:16:07|21192.52
06:16:08|21191.91
06:16:09|21194.75
06:16:10|21194.75
06:16:11|21193.69
06:16:12|21197.82
06:16:13|21200.
06:16:14|21197.24
06:16:16|21198.11
06:16:16|21196.94
06:16:18|21200.37
06:16:18|21197.34
06:16:19|21197.64
06:16:20|21196.29
06:16:21|21198.12
06:16:22|21198.08
06:16:23|21197.79
06:16:24|21198.53
06:16:25|21198.47
06:16:26|21199.53
06:16:27|21200.09
06:16:28|21200.09
06:16:29|21198.54
06:16:30|21198.93
06:16:31|21199.29
06:16:32|21198.06
06:16:33|21198.06
06:16:34|21198.06
06:16:35|21198.9
06:16:36|21198.06
06:16:38|21194.75
06:16:38|21193.85
06:16:39|21193.95
06:16:41|21193.94
06:16:42|21194.06
06:16:43|21192.77
06:16:44|21194.02
06:16:45|21192.77
06:16:46|21194.9
06:16:47|21193.26
06:16:48|21193.77
06:16:49|21192.81
06:16:50|21192.81
06:16:51|21192.52
06:16:52|21192.78
06:16:53|21192.78
06:16:54|21191.3
06:16:56|21192.26
06:16:56|21195.08
06:16:58|21195.07
06:16:59|21194.97
06:16:59|21194.97
06:17:00|21194.98
06:17:02|21193.91
06:17:03|21192.9
06:17:04|21193.03
06:17:05|21192.09
06:17:06|21193.15
06:17:07|21193.15
06:17:08|21192.48
06:17:09|21190.59
06:17:10|21191.45
06:17:11|21192.57
06:17:12|21193.48
06:17:13|21190.9
06:17:14|21192.78
06:17:15|21191.74
06:17:16|21192.67
06:17:17|21192.29
06:17:19|21192.3
06:17:19|21197.33
06:17:20|21196.31
06:17:21|21196.14
06:17:22|21196.75
06:17:23|21196.75
06:17:24|21196.75
06:17:25|21198.42
06:17:26|21196.
06:17:27|21197.51
06:17:28|21196.61
06:17:30|21196.55
06:17:31|21196.55
06:17:31|21196.54
06:17:33|21195.12
06:17:34|21195.12
06:17:35|21197.11
06:17:36|21195.29
06:17:37|21195.14
06:17:39|21196.87
06:17:39|21196.87
06:17:40|21196.87
06:17:42|21195.74
06:17:43|21195.74
06:17:43|21197.46
06:17:44|21197.47
06:17:47|21197.06
06:17:48|21198.5
06:17:48|21196.63
06:17:49|21197.24
06:17:50|21197.24
06:17:51|21195.17
06:17:53|21187.68
06:17:54|21189.42
06:17:54|21189.93
06:17:56|21189.31
06:17:57|21189.19
06:17:58|21189.06
06:17:58|21188.09
06:17:59|21186.88
06:18:00|21188.2
06:18:02|21187.82
06:18:03|21193.46
06:18:05|21191.22
06:18:05|21190.07
06:18:07|21192.38
06:18:09|21192.78
06:18:10|21192.78
06:18:11|21191.6
06:18:12|21190.51
06:18:12|21190.33
06:18:14|21189.35
06:18:15|21191.25
06:18:16|21190.09
06:18:17|21189.07
06:18:18|21189.07
06:18:19|21190.31
06:18:20|21191.83
06:18:21|21192.22
06:18:21|21191.29
06:18:22|21191.51
06:18:24|21192.22
06:18:25|21191.16
06:18:26|21191.51
06:18:27|21189.85
06:18:28|21188.13
06:18:29|21189.6
06:18:30|21187.26
06:18:31|21193.98
06:18:32|21195.05
06:18:33|21202.05
06:18:34|21197.8
06:18:35|21198.13
06:18:37|21197.1
06:18:38|21198.6
06:18:39|21196.46
06:18:39|21196.71
06:18:41|21198.5
06:18:41|21200.42
06:18:43|21200.07
06:18:44|21200.1
06:18:44|21200.1
06:18:46|21198.95
06:18:46|21198.95
06:18:48|21202.5
06:18:49|21201.37
06:18:50|21201.23
06:18:50|21201.23
06:18:52|21201.25
06:18:53|21200.24
06:18:54|21201.73
06:18:55|21201.73
06:18:56|21201.73
06:18:57|21200.67
06:18:58|21196.19
06:18:59|21198.71
06:19:00|21198.79
06:19:01|21200.04
06:19:02|21198.94
06:19:03|21199.4
06:19:04|21199.49
06:19:05|21198.53
06:19:06|21198.39
06:19:07|21197.22
06:19:08|21197.6
06:19:10|21198.17
06:19:11|21198.56
06:19:12|21198.48
06:19:13|21199.21
06:19:14|21199.21
06:19:16|21200.99
06:19:16|21202.32
06:19:18|21201.26
06:19:19|21201.98
06:19:20|21203.99
06:19:21|21203.99
06:19:21|21204.68
06:19:22|21204.68
06:19:23|21207.34
06:19:24|21209.
06:19:26|21204.67
06:19:26|21204.67
06:19:27|21204.67
06:19:29|21206.85
06:19:30|21204.
06:19:31|21205.44
06:19:32|21206.22
06:19:34|21206.31
06:19:35|21206.31
06:19:36|21206.31
06:19:37|21208.03
06:19:38|21207.43
06:19:39|21206.53
06:19:40|21203.54
06:19:41|21204.46
06:19:43|21205.59
06:19:43|21205.8
06:19:44|21205.8
06:19:45|21206.84
06:19:46|21206.36
06:19:48|21209.55
06:19:48|21208.19
06:19:49|21207.32
06:19:50|21208.8
06:19:51|21209.02
06:19:53|21209.02
06:19:54|21208.81
06:19:55|21207.32
06:19:56|21206.58
06:19:57|21207.2
06:19:58|21207.69
06:20:00|21204.01
06:20:01|21205.67
06:20:02|21205.8
06:20:02|21204.75
06:20:04|21205.75
06:20:06|21204.96
06:20:06|21216.52
06:20:07|21217.9
06:20:08|21214.37
06:20:09|21214.45
06:20:10|21214.45
06:20:11|21215.5
06:20:12|21217.11
06:20:13|21217.69
06:20:14|21215.72
06:20:15|21215.81
06:20:16|21215.81
06:20:17|21214.81
06:20:18|21215.86
06:20:19|21207.47
06:20:20|21210.8
06:20:21|21210.34
06:20:22|21211.02
06:20:23|21209.03
06:20:24|21209.03
06:20:26|21209.03
06:20:26|21209.74
06:20:27|21209.31
06:20:28|21206.65
06:20:30|21206.95
06:20:32|21206.31
06:20:32|21206.63
06:20:34|21208.95
06:20:36|21206.55
06:20:36|21206.55
06:20:37|21209.25
06:20:38|21208.85
06:20:40|21209.07
06:20:42|21209.07
06:20:42|21207.31
06:20:43|21207.46
06:20:44|21207.31
06:20:45|21208.78
06:20:47|21209.34
06:20:48|21207.32
06:20:49|21207.32
06:20:50|21208.91
06:20:50|21208.22
06:20:51|21207.64
06:20:54|21208.07
06:20:55|21209.43
06:20:56|21208.74
06:20:56|21207.99
06:20:58|21208.34
06:21:00|21207.42
06:21:00|21205.26
06:21:01|21206.92
06:21:02|21206.73
06:21:03|21206.73
06:21:04|21206.73
06:21:05|21205.93
06:21:06|21208.01
06:21:07|21207.4
06:21:08|21207.41
06:21:09|21207.4
06:21:10|21207.4
06:21:11|21207.02
06:21:12|21207.25
06:21:13|21206.34
06:21:14|21206.96
06:21:15|21205.39
06:21:16|21204.16
06:21:17|21203.67
06:21:18|21201.89
06:21:19|21202.01
06:21:21|21201.99
06:21:22|21203.76
06:21:23|21200.92
06:21:24|21200.92
06:21:24|21202.38
06:21:27|21202.52
06:21:27|21203.98
06:21:29|21203.33
06:21:31|21203.35
06:21:32|21202.2
06:21:34|21203.28
06:21:34|21200.73
06:21:36|21200.76
06:21:36|21201.42
06:21:38|21202.6
06:21:39|21201.18
06:21:39|21201.73
06:21:40|21201.72
06:21:42|21200.85
06:21:42|21202.53
06:21:44|21202.14
06:21:45|21202.61
06:21:46|21202.23
06:21:47|21202.23
06:21:48|21203.49
06:21:49|21201.88
06:21:50|21204.33
06:21:51|21201.06
06:21:52|21201.34
06:21:53|21196.53
06:21:54|21197.
06:21:56|21193.01
06:21:56|21194.97
06:21:58|21196.7
06:21:59|21196.7
06:22:00|21195.81
06:22:01|21197.82
06:22:03|21194.98
06:22:03|21195.51
06:22:04|21195.51
06:22:06|21194.76
06:22:07|21194.99
06:22:07|21194.99
06:22:09|21193.04
06:22:10|21191.41
06:22:11|21195.39
06:22:12|21196.31
06:22:14|21194.23
06:22:14|21192.1
06:22:17|21192.15
06:22:18|21191.3
06:22:18|21191.48
06:22:19|21191.48
06:22:21|21191.48
06:22:22|21191.2
06:22:23|21190.81
06:22:24|21191.21
06:22:24|21190.69
06:22:26|21190.69
06:22:28|21191.33
06:22:29|21191.33
06:22:31|21191.33
06:22:31|21190.43
06:22:32|21190.69
06:22:33|21192.23
06:22:34|21192.23
06:22:35|21192.23
06:22:37|21192.63
06:22:38|21192.63
06:22:39|21193.29
06:22:41|21194.08
06:22:41|21194.08
06:22:42|21193.1
06:22:43|21193.39
06:22:45|21193.39
06:22:45|21191.5
06:22:46|21192.75
06:22:48|21192.21
06:22:50|21193.39
06:22:50|21192.93
06:22:51|21193.61
06:22:52|21193.76
06:22:54|21192.61
06:22:54|21192.59
06:22:56|21191.88
06:22:57|21192.5
06:22:57|21192.5
06:22:58|21194.05
06:23:00|21191.94
06:23:01|21195.
06:23:02|21192.65
06:23:03|21192.92
06:23:04|21193.41
06:23:04|21193.78
06:23:06|21197.9
06:23:07|21194.95
06:23:08|21196.4
06:23:09|21195.81
06:23:10|21195.34
06:23:11|21197.76
06:23:12|21198.28
06:23:13|21196.49
06:23:14|21195.08
06:23:15|21195.96
06:23:16|21197.52
06:23:17|21197.52
06:23:19|21196.44
06:23:20|21197.5
06:23:21|21197.5
06:23:21|21197.5
06:23:23|21196.42
06:23:25|21196.42
06:23:25|21197.21
06:23:26|21197.99
06:23:27|21198.28
06:23:29|21198.27
06:23:30|21198.27
06:23:31|21198.27
06:23:31|21198.27
06:23:34|21198.27
06:23:35|21197.99
06:23:36|21198.04
06:23:36|21197.51
06:23:37|21195.17
06:23:39|21195.07
06:23:39|21194.47
06:23:41|21194.47
06:23:42|21194.83
06:23:43|21194.83
06:23:44|21194.83
06:23:45|21196.81
06:23:46|21196.19
06:23:46|21191.67
06:23:48|21190.59
06:23:49|21191.78
06:23:50|21192.83
06:23:51|21191.06
06:23:52|21192.54
06:23:53|21193.59
06:23:57|21192.97
06:23:58|21192.19
06:24:00|21192.19
06:24:01|21191.75
06:24:01|21192.97
06:24:04|21197.11
06:24:04|21197.24
06:24:05|21194.63
06:24:06|21192.41
06:24:07|21192.41
06:24:08|21192.41
06:24:09|21193.03
06:24:10|21191.78
06:24:11|21194.13
06:24:12|21194.13
06:24:13|21189.71
06:24:14|21191.11
06:24:15|21191.82
06:24:16|21189.15
06:24:18|21189.15
06:24:18|21195.69
06:24:19|21193.22
06:24:20|21192.44
06:24:21|21192.44
06:24:22|21192.05
06:24:23|21191.26
06:24:25|21190.34
06:24:25|21191.65
06:24:26|21191.75
06:24:27|21191.82
06:24:28|21192.27
06:24:30|21191.95
06:24:32|21192.
06:24:32|21192.89
06:24:33|21192.88
06:24:35|21191.89
06:24:36|21191.89
06:24:38|21191.89
06:24:38|21192.03
06:24:39|21192.03
06:24:40|21192.19
06:24:41|21189.32
06:24:42|21190.21
06:24:49|21190.
06:24:49|21190.06
06:24:50|21190.06
06:24:51|21185.56
06:24:53|21188.37
06:24:55|21187.84
06:24:55|21187.9
06:24:56|21186.76
06:24:57|21188.1
06:24:58|21185.53
06:24:59|21187.55
06:25:00|21187.55
06:25:02|21188.86
06:25:03|21188.17
06:25:05|21188.97
06:25:05|21189.38
06:25:06|21188.53
06:25:08|21187.52
06:25:09|21179.67
06:25:09|21184.29
06:25:12|21185.46
06:25:13|21186.44
06:25:13|21186.44
06:25:15|21185.94
06:25:15|21185.94
06:25:17|21184.21
06:25:18|21184.21
06:25:18|21184.81
06:25:20|21187.55
06:25:21|21187.55
06:25:21|21186.57
06:25:23|21186.57
06:25:23|21185.67
06:25:25|21185.
06:25:26|21184.05
06:25:26|21183.15
06:25:28|21184.13
06:25:28|21184.13
06:25:30|21184.46
06:25:32|21183.53
06:25:33|21185.
06:25:34|21185.
06:25:35|21185.
06:25:37|21184.1
06:25:38|21183.32
06:25:38|21183.32
06:25:39|21184.19
06:25:41|21185.34
06:25:41|21185.34
06:25:43|21185.34
06:25:44|21185.24
06:25:45|21184.88
06:25:46|21183.57
06:25:48|21183.55
06:25:49|21182.89
06:25:50|21182.89
06:25:51|21183.21
06:25:52|21182.7
06:25:53|21183.95
06:25:54|21190.75
06:25:55|21190.55
06:25:56|21191.34
06:25:58|21192.55
06:25:58|21197.96
06:26:00|21192.01
06:26:01|21195.94
06:26:03|21196.66
06:26:03|21196.65
06:26:05|21194.01
06:26:05|21195.06
06:26:07|21193.4
06:26:07|21196.5
06:26:09|21196.5
06:26:10|21196.43
06:26:11|21196.43
06:26:12|21196.43
06:26:13|21195.88
06:26:14|21195.88
06:26:16|21195.85
06:26:17|21194.54
06:26:18|21196.88
06:26:19|21195.81
06:26:20|21192.82
06:26:21|21192.69
06:26:22|21192.69
06:26:23|21194.91
06:26:24|21194.91
06:26:25|21194.91
06:26:26|21194.91
06:26:27|21192.23
06:26:28|21194.49
06:26:29|21194.49
06:26:30|21194.49
06:26:33|21195.19
06:26:34|21194.92
06:26:36|21195.61
06:26:36|21195.6
06:26:37|21195.6
06:26:39|21195.64
06:26:40|21196.61
06:26:41|21195.79
06:26:42|21195.26
06:26:42|21194.54
06:26:44|21194.96
06:26:45|21194.96
06:26:46|21195.6
06:26:46|21193.02
06:26:49|21193.91
06:26:49|21189.3
06:26:50|21191.4
06:26:51|21191.68
06:26:52|21191.08
06:26:54|21193.36
06:26:55|21191.68
06:26:56|21191.68
06:26:56|21192.97
06:26:58|21190.95
06:26:59|21190.86
06:27:00|21190.86
06:27:01|21189.92
06:27:02|21190.03
06:27:03|21190.2
06:27:04|21190.21
06:27:04|21190.26
06:27:05|21193.36
06:27:07|21193.36
06:27:09|21191.91
06:27:10|21188.64
06:27:11|21188.71
06:27:11|21191.
06:27:13|21186.86
06:27:14|21188.59
06:27:15|21190.79
06:27:15|21192.2
06:27:16|21192.2
06:27:18|21191.69
06:27:19|21191.26
06:27:20|21189.2
06:27:20|21186.79
06:27:22|21189.28
06:27:22|21189.85
06:27:24|21189.85
06:27:25|21188.96
06:27:26|21188.85
06:27:27|21188.85
06:27:28|21190.39
06:27:29|21189.72
06:27:30|21189.72
06:27:32|21190.
06:27:33|21190.78
06:27:34|21191.68
06:27:36|21191.46
06:27:36|21191.46
06:27:37|21191.46
06:27:38|21191.46
06:27:40|21190.15
06:27:41|21189.76
06:27:41|21191.4
06:27:43|21191.4
06:27:43|21190.04
06:27:44|21190.58
06:27:46|21190.82
06:27:46|21189.85
06:27:47|21191.84
06:27:49|21190.31
06:27:49|21191.37
06:27:52|21189.6
06:27:52|21189.6
06:27:53|21190.72
06:27:54|21190.72
06:27:55|21190.8
06:27:56|21190.8
06:27:57|21190.09
06:27:59|21190.64
06:28:00|21191.26
06:28:00|21190.61
06:28:01|21190.76
06:28:02|21190.77
06:28:04|21193.07
06:28:05|21190.77
06:28:06|21190.77
06:28:07|21189.94
06:28:09|21189.94
06:28:09|21189.94
06:28:10|21189.77
06:28:11|21190.7
06:28:12|21190.7
06:28:13|21190.65
06:28:14|21189.31
06:28:15|21190.47
06:28:17|21190.23
06:28:18|21189.94
06:28:18|21189.95
06:28:19|21189.95
06:28:20|21190.54
06:28:22|21190.
06:28:23|21188.86
06:28:23|21188.86
06:28:25|21190.39
06:28:26|21190.39
06:28:27|21188.63
06:28:28|21190.76
06:28:29|21190.65
06:28:31|21190.69
06:28:31|21190.69
06:28:32|21189.09
06:28:33|21190.41
06:28:34|21190.41
06:28:36|21188.63
06:28:36|21188.63
06:28:38|21188.63
06:28:38|21187.55
06:28:40|21187.55
06:28:40|21187.55
06:28:41|21189.17
06:28:43|21189.68
06:28:45|21188.85
06:28:45|21188.85
06:28:46|21188.96
06:28:47|21188.96
06:28:48|21188.97
06:28:49|21188.94
06:28:50|21185.44
06:28:51|21184.51
06:28:53|21183.89
06:28:54|21183.89
06:28:54|21183.89
06:28:55|21184.44
06:28:57|21181.95
06:28:58|21182.91
06:28:59|21184.94
06:28:59|21184.94
06:29:00|21185.87
06:29:02|21187.41
06:29:03|21187.94
06:29:04|21188.94
06:29:05|21188.73
06:29:06|21188.73
06:29:07|21187.13
06:29:08|21187.44
06:29:10|21201.03
06:29:10|21205.64
06:29:12|21205.94
06:29:12|21205.95
06:29:13|21206.96
06:29:14|21205.5
06:29:16|21204.8
06:29:16|21205.78
06:29:17|21204.44
06:29:19|21206.48
06:29:19|21198.47
06:29:21|21203.7
06:29:22|21203.7
06:29:23|21202.41
06:29:24|21202.18
06:29:25|21202.18
06:29:26|21202.18
06:29:27|21202.08
06:29:28|21202.08
06:29:29|21202.84
06:29:31|21196.43
06:29:32|21199.05
06:29:34|21200.01
06:29:35|21200.33
06:29:36|21202.85
06:29:37|21202.85
06:29:38|21202.9
06:29:39|21202.73
06:29:40|21202.73
06:29:41|21200.62
06:29:42|21200.62
06:29:43|21201.
06:29:44|21201.83
06:29:46|21199.48
06:29:47|21201.46
06:29:48|21201.46
06:29:49|21198.96
06:29:50|21198.82
06:29:51|21198.72
06:29:52|21196.25
06:29:53|21197.67
06:29:54|21197.67
06:29:55|21197.68
06:29:56|21197.67
06:29:57|21197.88
06:29:58|21198.2
06:29:59|21198.11
06:30:00|21197.36
06:30:01|21197.09
06:30:03|21196.75
06:30:04|21196.75
06:30:08|21196.6
06:30:09|21196.18
06:30:10|21196.39
06:30:11|21196.94
06:30:12|21197.15
06:30:14|21197.39
06:30:14|21194.55
06:30:16|21196.24
06:30:16|21196.33
06:30:18|21196.33
06:30:19|21196.33
06:30:19|21197.28
06:30:20|21197.27
06:30:22|21200.72
06:30:22|21200.
06:30:24|21200.33
06:30:24|21200.29
06:30:25|21200.29
06:30:27|21200.31
06:30:27|21199.75
06:30:28|21199.84
06:30:30|21201.35
06:30:31|21203.3
06:30:32|21200.64
06:30:33|21201.35
06:30:34|21201.35
06:30:35|21201.35
06:30:36|21203.62
06:30:37|21200.93
06:30:38|21200.87
06:30:40|21200.82
06:30:40|21199.3
06:30:41|21198.6
06:30:42|21198.59
06:30:43|21197.88
06:30:44|21199.53
06:30:45|21197.62
06:30:47|21199.4
06:30:48|21197.28
06:30:49|21197.28
06:30:50|21197.28
06:30:51|21196.57
06:30:51|21197.29
06:30:54|21196.69
06:30:54|21196.72
06:30:55|21196.61
06:30:56|21196.07
06:30:57|21198.21
06:30:59|21198.21
06:31:00|21199.34
06:31:01|21199.34
06:31:02|21199.34
06:31:03|21199.91
06:31:04|21200.8
06:31:05|21199.83
06:31:07|21205.15
06:31:07|21204.28
06:31:08|21203.23
06:31:09|21188.46
06:31:10|21186.43
06:31:12|21189.9
06:31:12|21188.42
06:31:13|21185.37
06:31:14|21185.2
06:31:15|21185.21
06:31:16|21184.32
06:31:17|21184.31
06:31:18|21185.07
06:31:19|21183.92
06:31:20|21183.44
06:31:21|21183.02
06:31:23|21183.02
06:31:23|21182.03
06:31:24|21184.45
06:31:25|21185.02
06:31:27|21183.78
06:31:28|21183.38
06:31:29|21184.07
06:31:31|21182.98
06:31:32|21182.1
06:31:34|21181.98
06:31:35|21181.24
06:31:35|21181.99
06:31:37|21181.48
06:31:37|21181.1
06:31:39|21181.36
06:31:40|21180.38
06:31:41|21181.69
06:31:42|21181.69
06:31:43|21181.1
06:31:44|21182.55
06:31:45|21181.85
06:31:46|21181.98
06:31:47|21180.71
06:31:48|21181.94
06:31:49|21183.07
06:31:50|21181.9
06:31:51|21182.68
06:31:52|21182.68
06:31:53|21183.88
06:31:54|21183.48
06:31:55|21183.39
06:31:57|21183.33
06:31:58|21183.59
06:31:58|21181.23
06:32:00|21181.23
06:32:01|21183.12
06:32:01|21183.71
06:32:03|21183.12
06:32:04|21183.12
06:32:05|21182.8
06:32:06|21182.64
06:32:06|21182.49
06:32:07|21181.54
06:32:08|21183.93
06:32:10|21182.87
06:32:11|21182.87
06:32:11|21181.48
06:32:13|21183.17
06:32:14|21182.64
06:32:15|21183.13
06:32:15|21183.13
06:32:16|21182.
06:32:18|21181.57
06:32:19|21180.68
06:32:20|21182.46
06:32:21|21181.56
06:32:22|21182.46
06:32:23|21181.63
06:32:24|21184.17
06:32:25|21183.97
06:32:26|21184.11
06:32:27|21183.24
06:32:28|21183.24
06:32:29|21182.16
06:32:30|21182.13
06:32:31|21181.77
06:32:32|21182.78
06:32:33|21182.78
06:32:34|21182.26
06:32:36|21184.47
06:32:37|21185.99
06:32:38|21182.49
06:32:40|21183.53
06:32:42|21183.53
06:32:42|21183.55
06:32:43|21183.55
06:32:44|21182.83
06:32:45|21183.92
06:32:47|21185.62
06:32:47|21185.57
06:32:48|21184.17
06:32:50|21184.66
06:32:51|21182.49
06:32:52|21182.01
06:32:55|21184.03
06:32:56|21181.98
06:32:57|21183.23
06:32:58|21180.74
06:33:00|21182.07
06:33:00|21182.17
06:33:02|21186.13
06:33:04|21185.35
06:33:04|21185.35
06:33:05|21184.86
06:33:07|21184.56
06:33:08|21185.67
06:33:09|21185.67
06:33:10|21185.67
06:33:11|21185.67
06:33:11|21183.83
06:33:13|21185.81
06:33:14|21185.59
06:33:15|21186.41
06:33:16|21186.01
06:33:16|21186.73
06:33:18|21186.73
06:33:19|21186.73
06:33:20|21186.57
06:33:22|21186.57
06:33:22|21186.78
06:33:25|21184.95
06:33:25|21185.54
06:33:26|21185.54
06:33:27|21185.53
06:33:28|21184.38
06:33:30|21184.38
06:33:32|21185.91
06:33:32|21185.91
06:33:34|21185.91
06:33:35|21184.54
06:33:37|21184.12
06:33:38|21183.72
06:33:40|21185.92
06:33:40|21185.92
06:33:41|21185.92
06:33:42|21184.87
06:33:43|21185.23
06:33:44|21186.
06:33:45|21186.
06:33:46|21178.58
06:33:47|21180.33
06:33:48|21180.54
06:33:49|21179.01
06:33:50|21180.9
06:33:52|21181.16
06:33:53|21180.01
06:33:54|21179.6
06:33:54|21181.04
06:33:56|21183.37
06:33:56|21184.23
06:33:58|21182.69
06:33:59|21183.13
06:34:00|21182.66
06:34:01|21182.66
06:34:03|21182.26
06:34:04|21181.58
06:34:06|21182.18
06:34:07|21183.44
06:34:08|21182.83
06:34:09|21182.8
06:34:10|21182.99
06:34:11|21182.38
06:34:12|21181.67
06:34:13|21181.16
06:34:15|21181.16
06:34:15|21181.95
06:34:16|21182.32
06:34:17|21178.72
06:34:18|21181.91
06:34:19|21183.27
06:34:21|21182.98
06:34:22|21181.54
06:34:22|21182.11
06:34:23|21181.34
06:34:24|21182.96
06:34:25|21183.08
06:34:26|21183.08
06:34:27|21181.89
06:34:28|21180.56
06:34:29|21180.56
06:34:30|21182.69
06:34:32|21182.69
06:34:33|21189.62
06:34:34|21188.69
06:34:35|21191.01
06:34:36|21191.01
06:34:37|21191.17
06:34:39|21191.16
06:34:39|21191.16
06:34:41|21188.54
06:34:43|21190.63
06:34:44|21190.63
06:34:45|21190.98
06:34:46|21189.27
06:34:48|21188.09
06:34:48|21188.09
06:34:49|21188.09
06:34:51|21188.09
06:34:52|21190.62
06:34:54|21191.88
06:34:54|21191.32
06:34:56|21191.32
06:34:57|21191.3
06:34:58|21192.25
06:34:59|21192.25
06:35:01|21189.86
06:35:01|21189.3
06:35:03|21189.82
06:35:03|21188.83
06:35:05|21188.83
06:35:06|21190.75
06:35:08|21190.91
06:35:08|21192.4
06:35:10|21192.4
06:35:10|21192.4
06:35:11|21192.16
06:35:12|21192.4
06:35:14|21189.78
06:35:15|21189.26
06:35:15|21189.26
06:35:16|21191.4
06:35:18|21191.4
06:35:18|21191.4
06:35:19|21191.4
06:35:20|21191.4
06:35:21|21192.28
06:35:23|21192.28
06:35:23|21191.6
06:35:25|21190.68
06:35:25|21190.68
06:35:26|21192.27
06:35:28|21192.97
06:35:29|21192.97
06:35:30|21193.34
06:35:31|21193.34
06:35:32|21192.41
06:35:34|21192.15
06:35:35|21190.24
06:35:36|21190.24
06:35:37|21192.54
06:35:38|21190.96
06:35:39|21192.54
06:35:40|21189.85
06:35:42|21195.49
06:35:42|21195.72
06:35:43|21196.18
06:35:44|21197.25
06:35:45|21199.05
06:35:46|21199.03
06:35:48|21198.02
06:35:49|21199.02
06:35:50|21198.67
06:35:51|21199.01
06:35:53|21199.96
06:35:54|21197.72
06:35:55|21197.71
06:35:55|21199.15
06:35:57|21197.94
06:35:58|21197.94
06:35:59|21198.5
06:36:00|21196.98
06:36:01|21198.17
06:36:02|21199.85
06:36:03|21199.52
06:36:04|21194.58
06:36:05|21195.62
06:36:07|21195.48
06:36:07|21195.48
06:36:09|21194.68
06:36:10|21197.07
06:36:11|21196.55
06:36:11|21196.55
06:36:12|21198.97
06:36:13|21198.97
06:36:14|21197.18
06:36:15|21197.18
06:36:17|21197.18
06:36:17|21197.71
06:36:19|21197.84
06:36:20|21197.84
06:36:21|21197.84
06:36:22|21197.18
06:36:23|21196.92
06:36:24|21195.07
06:36:25|21195.07
06:36:26|21195.89
06:36:27|21195.89
06:36:28|21197.5
06:36:29|21197.2
06:36:30|21197.27
06:36:31|21197.27
06:36:32|21197.83
06:36:33|21197.16
06:36:34|21197.16
06:36:35|21197.16
06:36:37|21197.16
06:36:37|21197.47
06:36:39|21197.47
06:36:40|21197.21
06:36:41|21197.19
06:36:42|21197.52
06:36:43|21197.2
06:36:43|21197.2
06:36:44|21197.38
06:36:46|21205.71
06:36:47|21204.55
06:36:49|21203.35
06:36:49|21204.9
06:36:50|21204.9
06:36:51|21206.78
06:36:52|21207.
06:36:53|21207.
06:36:55|21204.38
06:36:56|21205.34
06:36:56|21204.88
06:36:58|21206.04
06:36:59|21206.04
06:37:00|21205.43
06:37:01|21208.12
06:37:02|21207.82
06:37:03|21207.55
06:37:04|21209.98
06:37:05|21208.51
06:37:06|21208.51
06:37:07|21207.93
06:37:08|21207.93
06:37:09|21209.7
06:37:10|21208.64
06:37:11|21210.
06:37:12|21209.99
06:37:13|21211.5
06:37:14|21209.84
06:37:15|21209.84
06:37:16|21210.92
06:37:17|21211.6
06:37:18|21210.89
06:37:19|21210.23
06:37:20|21210.07
06:37:21|21210.08
06:37:22|21210.84
06:37:23|21211.43
06:37:24|21212.09
06:37:25|21210.37
06:37:26|21210.03
06:37:27|21210.32
06:37:28|21205.72
06:37:29|21205.18
06:37:31|21204.78
06:37:32|21203.86
06:37:33|21201.64
06:37:34|21205.67
06:37:35|21204.6
06:37:35|21205.52
06:37:37|21206.36
06:37:38|21205.41
06:37:39|21206.18
06:37:39|21205.34
06:37:40|21205.34
06:37:42|21207.83
06:37:43|21207.59
06:37:44|21207.59
06:37:45|21207.27
06:37:46|21207.26
06:37:47|21207.26
06:37:47|21207.75
06:37:48|21207.24
06:37:51|21207.77
06:37:51|21209.09
06:37:52|21207.37
06:37:54|21207.35
06:37:54|21207.35
06:37:55|21206.71
06:37:56|21206.71
06:37:57|21206.69
06:37:58|21206.6
06:38:00|21206.53
06:38:00|21206.64
06:38:03|21206.66
06:38:03|21207.71
06:38:04|21207.71
06:38:05|21207.26
06:38:06|21207.68
06:38:07|21207.69
06:38:08|21207.1
06:38:09|21207.1
06:38:10|21206.53
06:38:11|21207.03
06:38:12|21210.
06:38:13|21209.99
06:38:14|21207.15
06:38:15|21207.02
06:38:16|21207.02
06:38:17|21207.02
06:38:18|21207.21
06:38:20|21207.17
06:38:21|21206.46
06:38:21|21206.42
06:38:24|21206.05
06:38:24|21206.05
06:38:26|21207.11
06:38:26|21210.93
06:38:27|21214.5
06:38:28|21212.03
06:38:29|21212.02
06:38:30|21212.1
06:38:32|21211.39
06:38:33|21211.76
06:38:35|21212.4
06:38:35|21212.26
06:38:37|21211.76
06:38:38|21212.01
06:38:39|21215.24
06:38:40|21215.87
06:38:41|21214.87
06:38:41|21211.64
06:38:42|21211.64
06:38:44|21211.79
06:38:45|21211.58
06:38:46|21212.68
06:38:46|21213.52
06:38:48|21212.63
06:38:48|21214.78
06:38:50|21214.78
06:38:51|21214.72
06:38:52|21212.66
06:38:52|21214.2
06:38:54|21214.2
06:38:56|21209.77
06:38:56|21209.77
06:38:57|21210.11
06:38:58|21211.99
06:38:59|21210.81
06:39:00|21211.09
06:39:01|21210.73
06:39:02|21210.73
06:39:03|21211.72
06:39:05|21200.02
06:39:05|21199.15
06:39:06|21195.04
06:39:07|21195.35
06:39:08|21193.7
06:39:09|21194.42
06:39:10|21194.3
06:39:11|21194.3
06:39:12|21196.17
06:39:13|21195.09
06:39:15|21195.09
06:39:15|21194.95
06:39:16|21194.56
06:39:17|21195.62
06:39:18|21196.79
06:39:20|21196.52
06:39:20|21196.46
06:39:21|21196.46
06:39:22|21196.38
06:39:24|21195.07
06:39:24|21195.52
06:39:25|21194.01
06:39:27|21195.41
06:39:27|21194.44
06:39:28|21195.66
06:39:30|21195.66
06:39:31|21195.66
06:39:31|21194.68
06:39:32|21195.41
06:39:34|21194.88
06:39:36|21195.02
06:39:37|21195.01
06:39:38|21195.36
06:39:39|21196.19
06:39:41|21196.29
06:39:41|21196.29
06:39:42|21196.29
06:39:43|21196.25
06:39:44|21194.88
06:39:45|21194.85
06:39:46|21195.87
06:39:47|21194.67
06:39:48|21194.67
06:39:49|21195.93
06:39:50|21195.93
06:39:52|21195.94
06:39:53|21196.56
06:39:54|21196.93
06:39:55|21196.93
06:39:56|21191.68
06:39:57|21188.8
06:39:58|21189.59
06:39:58|21189.59
06:40:00|21189.42
06:40:01|21189.72
06:40:02|21189.28
06:40:03|21189.28
06:40:04|21189.83
06:40:05|21189.99
06:40:06|21188.84
06:40:07|21190.16
06:40:09|21189.35
06:40:09|21189.43
06:40:10|21189.43
06:40:11|21189.43
06:40:13|21186.57
06:40:14|21186.72
06:40:15|21186.89
06:40:16|21183.
06:40:17|21183.
06:40:18|21185.43
06:40:19|21185.43
06:40:20|21185.43
06:40:21|21185.43
06:40:22|21185.43
06:40:23|21184.4
06:40:24|21184.37
06:40:25|21184.71
06:40:26|21184.74
06:40:27|21185.5
06:40:29|21186.29
06:40:29|21182.82
06:40:31|21182.82
06:40:33|21182.82
06:40:34|21182.82
06:40:34|21184.35
06:40:35|21184.35
06:40:36|21185.98
06:40:37|21184.4
06:40:39|21184.4
06:40:40|21184.4
06:40:41|21184.4
06:40:42|21184.73
06:40:44|21180.67
06:40:44|21183.56
06:40:46|21183.56
06:40:46|21184.53
06:40:48|21184.34
06:40:49|21184.75
06:40:50|21184.75
06:40:52|21184.39
06:40:52|21183.05
06:40:54|21180.
06:40:55|21179.23
06:40:56|21179.94
06:40:57|21180.83
06:40:58|21180.5
06:40:59|21180.41
06:41:00|21171.69
06:41:01|21172.8
06:41:03|21157.09
06:41:03|21153.16
06:41:06|21139.7
06:41:06|21143.68
06:41:07|21141.51
06:41:08|21145.49
06:41:09|21147.18
06:41:10|21147.2
06:41:11|21138.21
06:41:12|21140.23
06:41:13|21148.47
06:41:14|21154.62
06:41:15|21157.82
06:41:16|21156.
06:41:17|21154.3
06:41:18|21154.16
06:41:19|21155.76
06:41:20|21153.33
06:41:21|21154.7
06:41:22|21148.41
06:41:23|21144.01
06:41:25|21148.1
06:41:25|21143.61
06:41:26|21141.5
06:41:27|21140.1
06:41:28|21139.57
06:41:29|21141.56
06:41:31|21143.02
06:41:33|21145.76
06:41:33|21145.44
06:41:34|21140.74
06:41:35|21141.18
06:41:36|21142.97
06:41:38|21139.99
06:41:39|21140.91
06:41:39|21140.91
06:41:40|21141.01
06:41:42|21141.74
06:41:43|21140.68
06:41:43|21145.25
06:41:45|21146.43
06:41:45|21151.09
06:41:47|21151.14
06:41:48|21151.14
06:41:49|21151.08
06:41:50|21148.61
06:41:51|21151.25
06:41:52|21151.25
06:41:53|21150.93
06:41:54|21150.93
06:41:55|21148.73
06:41:56|21149.3
06:41:57|21146.73
06:41:58|21144.
06:41:59|21142.94
06:42:00|21147.4
06:42:02|21152.24
06:42:03|21152.75
06:42:03|21155.1
06:42:05|21154.64
06:42:06|21154.28
06:42:07|21152.86
06:42:07|21153.92
06:42:09|21157.94
06:42:10|21156.84
06:42:10|21160.77
06:42:12|21160.02
06:42:12|21160.98
06:42:13|21160.98
06:42:15|21159.67
06:42:16|21160.1
06:42:17|21157.26
06:42:18|21160.52
06:42:19|21156.97
06:42:20|21157.01
06:42:21|21157.09
06:42:22|21158.64
06:42:23|21159.03
06:42:24|21159.42
06:42:26|21158.15
06:42:27|21159.57
06:42:27|21155.62
06:42:29|21150.02
06:42:29|21147.03
06:42:30|21146.51
06:42:33|21147.76
06:42:34|21148.48
06:42:35|21151.55
06:42:37|21151.92
06:42:37|21150.64
06:42:39|21149.72
06:42:40|21150.84
06:42:41|21149.31
06:42:43|21156.64
06:42:43|21157.15
06:42:44|21157.16
06:42:45|21156.42
06:42:46|21155.25
06:42:47|21157.23
06:42:48|21156.3
06:42:50|21154.96
06:42:50|21152.67
06:42:51|21151.72
06:42:52|21150.24
06:42:53|21147.5
06:42:55|21147.58
06:42:56|21144.02
06:42:57|21142.5
06:42:58|21141.99
06:42:59|21141.22
06:43:00|21141.72
06:43:01|21146.45
06:43:02|21136.45
06:43:03|21134.79
06:43:04|21137.52
06:43:05|21138.14
06:43:06|21137.73
06:43:07|21137.73
06:43:08|21137.13
06:43:09|21139.21
06:43:10|21139.53
06:43:11|21140.36
06:43:12|21138.64
06:43:13|21138.
06:43:14|21136.64
06:43:15|21135.05
06:43:16|21130.35
06:43:17|21130.94
06:43:18|21125.44
06:43:19|21124.23
06:43:20|21127.39
06:43:21|21127.88
06:43:22|21125.72
06:43:23|21121.76
06:43:24|21123.36
06:43:25|21122.09
06:43:26|21123.65
06:43:27|21122.86
06:43:28|21123.95
06:43:29|21122.3
06:43:30|21123.05
06:43:31|21123.35
06:43:32|21124.12
06:43:34|21128.34
06:43:34|21131.38
06:43:36|21131.01
06:43:37|21132.07
06:43:38|21131.15
06:43:39|21131.15
06:43:40|21130.27
06:43:41|21130.76
06:43:43|21130.94
06:43:43|21130.51
06:43:44|21125.98
06:43:46|21126.72
06:43:46|21128.6
06:43:48|21130.52
06:43:48|21129.04
06:43:50|21129.01
06:43:50|21125.67
06:43:51|21124.74
06:43:52|21124.46
06:43:53|21120.61
06:43:54|21120.96
06:43:55|21121.92
06:43:57|21122.02
06:43:57|21118.22
06:43:59|21121.43
06:44:00|21115.65
06:44:01|21112.94
06:44:02|21110.88
06:44:03|21113.43
06:44:04|21110.34
06:44:06|21115.9
06:44:07|21115.43
06:44:08|21116.87
06:44:09|21120.03
06:44:10|21121.66
06:44:11|21123.81
06:44:12|21123.28
06:44:13|21125.89
06:44:14|21122.07
06:44:16|21121.71
06:44:17|21125.18
06:44:18|21124.5
06:44:18|21125.28
06:44:19|21125.65
06:44:20|21125.9
06:44:22|21125.87
06:44:23|21127.67
06:44:24|21124.96
06:44:24|21127.67
06:44:25|21127.67
06:44:27|21125.92
06:44:28|21128.36
06:44:29|21126.74
06:44:31|21127.92
06:44:31|21128.94
06:44:33|21128.45
06:44:33|21129.89
06:44:35|21125.92
06:44:36|21126.85
06:44:37|21129.
06:44:38|21130.62
06:44:39|21130.62
06:44:40|21128.22
06:44:42|21129.05
06:44:43|21125.03
06:44:45|21125.97
06:44:46|21125.97
06:44:47|21125.73
06:44:48|21126.92
06:44:49|21127.05
06:44:51|21127.05
06:44:52|21127.72
06:44:52|21124.22
06:44:53|21124.31
06:44:55|21125.31
06:44:56|21125.57
06:44:57|21125.57
06:44:58|21123.39
06:44:58|21125.36
06:45:00|21124.98
06:45:01|21123.12
06:45:02|21122.1
06:45:03|21124.79
06:45:04|21124.21
06:45:05|21122.43
06:45:06|21121.16
06:45:07|21122.22
06:45:08|21121.56
06:45:09|21123.13
06:45:10|21123.13
06:45:11|21123.26
06:45:12|21122.5
06:45:13|21122.29
06:45:14|21121.45
06:45:15|21120.
06:45:16|21121.27
06:45:17|21121.28
06:45:18|21121.2
06:45:19|21121.61
06:45:20|21121.61
06:45:21|21122.23
06:45:22|21122.23
06:45:23|21119.48
06:45:24|21117.78
06:45:25|21120.43
06:45:26|21115.44
06:45:27|21118.04
06:45:28|21118.72
06:45:29|21117.98
06:45:30|21117.98
06:45:31|21119.62
06:45:32|21119.41
06:45:34|21119.49
06:45:35|21119.27
06:45:36|21125.09
06:45:37|21125.13
06:45:39|21124.94
06:45:40|21122.8
06:45:40|21128.94
06:45:41|21128.71
06:45:43|21130.49
06:45:44|21129.46
06:45:46|21130.35
06:45:46|21132.
06:45:47|21124.39
06:45:48|21124.51
06:45:50|21125.01
06:45:51|21126.05
06:45:52|21127.72
06:45:53|21128.78
06:45:55|21128.74
06:45:55|21133.16
06:45:57|21130.49
06:45:58|21131.71
06:45:58|21130.93
06:46:00|21126.55
06:46:01|21121.86
06:46:02|21122.69
06:46:04|21125.6
06:46:04|21125.03
06:46:05|21127.43
06:46:06|21128.99
06:46:07|21127.86
06:46:09|21131.55
06:46:09|21130.74
06:46:10|21129.44
06:46:11|21128.8
06:46:13|21130.04
06:46:13|21134.12
06:46:14|21134.19
06:46:16|21132.82
06:46:16|21133.38
06:46:18|21132.27
06:46:18|21132.86
06:46:19|21134.67
06:46:20|21135.25
06:46:21|21136.31
06:46:22|21138.16
06:46:24|21141.
06:46:25|21140.38
06:46:26|21138.16
06:46:27|21141.06
06:46:28|21138.67
06:46:29|21138.17
06:46:31|21141.42
06:46:31|21141.42
06:46:32|21140.37
06:46:34|21141.44
06:46:35|21140.97
06:46:36|21140.97
06:46:37|21139.63
06:46:39|21137.58
06:46:39|21138.35
06:46:40|21139.18
06:46:41|21139.19
06:46:42|21134.95
06:46:44|21136.02
06:46:45|21136.02
06:46:46|21138.66
06:46:47|21138.67
06:46:47|21139.38
06:46:49|21136.89
06:46:50|21129.75
06:46:51|21128.28
06:46:52|21129.01
06:46:53|21129.01
06:46:54|21130.06
06:46:55|21130.06
06:46:56|21130.06
06:46:57|21130.18
06:46:58|21128.5
06:46:59|21128.5
06:47:00|21118.36
06:47:01|21120.77
06:47:02|21120.32
06:47:03|21122.64
06:47:04|21122.53
06:47:05|21120.28
06:47:06|21124.05
06:47:07|21122.55
06:47:09|21121.23
06:47:09|21128.82
06:47:11|21127.44
06:47:11|21129.14
06:47:13|21129.15
06:47:13|21130.15
06:47:14|21132.15
06:47:16|21132.15
06:47:17|21132.15
06:47:18|21131.2
06:47:19|21130.63
06:47:19|21130.32
06:47:21|21131.84
06:47:22|21131.59
06:47:22|21127.98
06:47:23|21128.28
06:47:25|21128.67
06:47:25|21128.67
06:47:27|21130.13
06:47:28|21128.49
06:47:29|21128.49
06:47:30|21129.59
06:47:30|21127.05
06:47:32|21128.37
06:47:33|21129.21
06:47:34|21129.21
06:47:35|21128.46
06:47:37|21128.46
06:47:38|21128.32
06:47:39|21128.69
06:47:40|21130.8
06:47:41|21131.02
06:47:42|21132.73
06:47:43|21130.09
06:47:44|21132.28
06:47:46|21131.85
06:47:47|21131.85
06:47:47|21130.86
06:47:49|21131.25
06:47:49|21130.86
06:47:51|21130.33
06:47:52|21130.33
06:47:54|21129.27
06:47:56|21128.67
06:47:56|21128.67
06:47:58|21128.67
06:47:59|21128.67
06:47:59|21128.67
06:48:00|21129.92
06:48:02|21129.07
06:48:04|21130.27
06:48:04|21129.75
06:48:05|21131.42
06:48:06|21131.15
06:48:07|21128.09
06:48:08|21129.13
06:48:09|21129.13
06:48:10|21129.13
06:48:11|21130.47
06:48:12|21128.79
06:48:13|21128.58
06:48:14|21129.73
06:48:15|21129.73
06:48:17|21131.66
06:48:18|21133.08
06:48:19|21134.45
06:48:19|21133.26
06:48:21|21133.32
06:48:21|21133.32
06:48:22|21133.11
06:48:23|21134.32
06:48:24|21133.1
06:48:25|21133.3
06:48:27|21134.39
06:48:28|21133.58
06:48:28|21134.02
06:48:30|21134.02
06:48:31|21136.18
06:48:31|21138.79
06:48:33|21138.35
06:48:35|21138.35
06:48:35|21136.07
06:48:37|21136.99
06:48:37|21136.99
06:48:39|21136.99
06:48:39|21136.1
06:48:40|21136.1
06:48:41|21135.64
06:48:42|21129.57
06:48:43|21130.66
06:48:44|21131.62
06:48:46|21132.28
06:48:46|21131.75
06:48:48|21133.14
06:48:49|21133.14
06:48:50|21132.09
06:48:51|21132.09
06:48:53|21131.23
06:48:54|21129.28
06:48:55|21129.12
06:48:55|21127.55
06:48:57|21130.01
06:48:57|21130.01
06:48:59|21129.97
06:48:59|21129.97
06:49:01|21130.02
06:49:02|21130.54
06:49:03|21129.36
06:49:04|21129.36
06:49:04|21130.42
06:49:05|21132.
06:49:06|21132.
06:49:07|21133.51
06:49:09|21133.51
06:49:10|21131.27
06:49:11|21130.21
06:49:12|21130.79
06:49:13|21130.79
06:49:14|21130.35
06:49:15|21133.91
06:49:16|21129.74
06:49:17|21130.02
06:49:18|21127.58
06:49:19|21127.58
06:49:20|21129.09
06:49:21|21129.04
06:49:23|21127.33
06:49:24|21126.22
06:49:24|21124.48
06:49:26|21123.71
06:49:27|21123.71
06:49:28|21124.93
06:49:28|21125.38
06:49:29|21126.01
06:49:30|21127.07
06:49:32|21127.07
06:49:34|21126.83
06:49:34|21129.25
06:49:36|21128.19
06:49:36|21128.67
06:49:37|21127.68
06:49:39|21128.43
06:49:39|21127.57
06:49:40|21127.22
06:49:43|21129.19
06:49:43|21127.69
06:49:44|21127.69
06:49:46|21127.69
06:49:48|21126.72
06:49:48|21126.63
06:49:49|21126.63
06:49:50|21126.4
06:49:51|21126.01
06:49:52|21126.01
06:49:53|21126.51
06:49:54|21126.67
06:49:56|21126.08
06:49:57|21127.77
06:49:58|21127.77
06:49:59|21127.26
06:50:00|21127.23
06:50:01|21127.23
06:50:02|21127.23
06:50:03|21127.23
06:50:05|21127.27
06:50:06|21126.07
06:50:07|21126.06
06:50:09|21126.06
06:50:09|21125.19
06:50:11|21126.25
06:50:12|21126.49
06:50:14|21127.5
06:50:14|21127.26
06:50:15|21126.09
06:50:17|21127.08
06:50:18|21127.08
06:50:19|21127.08
06:50:20|21127.08
06:50:21|21127.08
06:50:22|21126.68
06:50:23|21127.3
06:50:24|21127.3
06:50:25|21127.3
06:50:26|21126.02
06:50:27|21126.02
06:50:28|21125.81
06:50:29|21127.37
06:50:30|21126.64
06:50:31|21125.07
06:50:32|21125.07
06:50:34|21127.08
06:50:35|21128.04
06:50:37|21129.28
06:50:38|21129.17
06:50:39|21128.92
06:50:40|21128.92
06:50:41|21128.92
06:50:41|21126.51
06:50:43|21124.54
06:50:44|21125.49
06:50:45|21126.8
06:50:46|21127.33
06:50:47|21126.34
06:50:49|21126.28
06:50:50|21127.34
06:50:51|21127.34
06:50:52|21127.12
06:50:53|21127.58
06:50:54|21128.36
06:50:55|21128.36
06:50:56|21128.73
06:50:57|21127.7
06:50:58|21127.17
06:50:59|21127.17
06:51:00|21127.17
06:51:02|21126.73
06:51:02|21126.73
06:51:03|21125.95
06:51:05|21125.95
06:51:06|21125.95
06:51:06|21125.95
06:51:07|21124.81
06:51:09|21129.38
06:51:09|21127.87
06:51:10|21127.75
06:51:11|21127.88
06:51:13|21128.31
06:51:14|21127.46
06:51:15|21127.64
06:51:15|21130.59
06:51:17|21128.25
06:51:19|21128.04
06:51:19|21128.24
06:51:20|21129.
06:51:21|21129.
06:51:23|21127.51
06:51:24|21128.47
06:51:25|21127.68
06:51:26|21128.43
06:51:27|21128.43
06:51:28|21127.63
06:51:28|21127.11
06:51:30|21127.63
06:51:31|21126.23
06:51:31|21126.23
06:51:33|21128.63
06:51:34|21127.72
06:51:35|21127.72
06:51:36|21127.72
06:51:37|21125.92
06:51:39|21125.92
06:51:39|21119.93
06:51:40|21120.41
06:51:41|21116.95
06:51:42|21117.44
06:51:44|21116.94
06:51:45|21117.
06:51:46|21117.
06:51:47|21117.93
06:51:49|21115.31
06:51:50|21116.13
06:51:51|21115.23
06:51:53|21114.61
06:51:53|21117.33
06:51:55|21118.1
06:51:55|21115.28
06:51:56|21112.02
06:51:57|21114.6
06:51:58|21113.89
06:52:00|21108.
06:52:00|21104.47
06:52:02|21092.
06:52:03|21080.01
06:52:04|21082.99
06:52:05|21079.59
06:52:06|21081.85
06:52:07|21083.84
06:52:09|21086.9
06:52:09|21087.01
06:52:11|21084.09
06:52:12|21087.74
06:52:12|21086.39
06:52:15|21087.44
06:52:15|21089.93
06:52:16|21088.77
06:52:17|21090.51
06:52:18|21092.5
06:52:19|21087.67
06:52:20|21087.34
06:52:21|21084.32
06:52:22|21085.93
06:52:23|21086.5
06:52:24|21089.95
06:52:25|21087.3
06:52:26|21088.35
06:52:27|21091.42
06:52:28|21091.72
06:52:29|21091.72
06:52:30|21093.31
06:52:31|21092.3
06:52:33|21090.
06:52:35|21090.01
06:52:35|21091.49
06:52:36|21091.32
06:52:38|21090.61
06:52:39|21090.01
06:52:40|21090.01
06:52:40|21091.19
06:52:41|21090.07
06:52:43|21094.36
06:52:44|21093.9
06:52:45|21092.7
06:52:46|21091.83
06:52:47|21091.83
06:52:48|21092.41
06:52:49|21093.78
06:52:49|21091.33
06:52:52|21088.22
06:52:52|21086.62
06:52:53|21084.48
06:52:55|21082.52
06:52:56|21082.52
06:52:57|21088.72
06:52:58|21088.02
06:52:59|21089.37
06:53:00|21088.12
06:53:01|21088.12
06:53:02|21088.69
06:53:03|21088.14
06:53:04|21089.66
06:53:05|21093.96
06:53:06|21097.64
06:53:07|21105.17
06:53:11|21106.52
06:53:11|21105.45
06:53:12|21105.45
06:53:14|21098.25
06:53:16|21098.52
06:53:17|21098.95
06:53:18|21098.27
06:53:20|21097.56
06:53:20|21097.56
06:53:21|21099.06
06:53:22|21097.51
06:53:23|21097.5
06:53:24|21096.97
06:53:25|21096.64
06:53:26|21098.02
06:53:27|21097.36
06:53:28|21097.36
06:53:29|21097.51
06:53:30|21096.32
06:53:31|21096.
06:53:32|21096.
06:53:33|21095.16
06:53:34|21097.59
06:53:35|21101.84
06:53:36|21103.56
06:53:38|21103.33
06:53:39|21096.19
06:53:39|21095.14
06:53:41|21095.72
06:53:41|21096.67
06:53:43|21092.18
06:53:44|21094.58
06:53:44|21093.79
06:53:45|21093.79
06:53:47|21094.67
06:53:48|21095.
06:53:49|21099.55
06:53:50|21099.
06:53:50|21097.47
06:53:53|21096.82
06:53:53|21096.82
06:53:54|21095.
06:53:56|21091.65
06:53:58|21094.02
06:53:58|21093.82
06:53:59|21093.82
06:54:00|21092.7
06:54:01|21088.67
06:54:02|21089.1
06:54:03|21087.64
06:54:05|21096.37
06:54:06|21094.9
06:54:07|21095.45
06:54:07|21098.19
06:54:09|21103.98
06:54:10|21100.71
06:54:11|21101.34
06:54:11|21101.87
06:54:13|21101.87
06:54:14|21102.49
06:54:15|21102.49
06:54:15|21102.97
06:54:17|21101.16
06:54:18|21104.5
06:54:19|21101.53
06:54:19|21106.99
06:54:21|21106.78
06:54:22|21106.94
06:54:22|21103.18
06:54:23|21102.45
06:54:25|21100.97
06:54:25|21099.98
06:54:27|21099.99
06:54:28|21099.99
06:54:29|21101.02
06:54:29|21101.02
06:54:31|21102.54
06:54:32|21100.24
06:54:32|21098.35
06:54:35|21098.38
06:54:35|21095.58
06:54:36|21091.99
06:54:37|21089.25
06:54:39|21088.98
06:54:39|21087.61
06:54:42|21087.87
06:54:43|21089.49
06:54:44|21087.86
06:54:44|21088.52
06:54:45|21088.45
06:54:47|21089.42
06:54:48|21087.91
06:54:49|21091.97
06:54:50|21092.
06:54:51|21089.97
06:54:51|21089.97
06:54:53|21090.96
06:54:54|21072.5
06:54:55|21076.78
06:54:56|21076.26
06:54:57|21084.66
06:54:58|21076.91
06:54:59|21077.79
06:55:00|21078.62
06:55:01|21075.
06:55:03|21077.47
06:55:04|21076.38
06:55:04|21074.09
06:55:06|21077.6
06:55:07|21077.29
06:55:08|21076.43
06:55:09|21075.01
06:55:10|21079.
06:55:11|21082.67
06:55:12|21081.25
06:55:13|21080.87
06:55:14|21081.07
06:55:15|21081.31
06:55:16|21081.31
06:55:18|21087.83
06:55:18|21089.93
06:55:19|21092.06
06:55:20|21092.47
06:55:21|21086.52
06:55:22|21082.94
06:55:23|21085.39
06:55:25|21085.39
06:55:25|21087.26
06:55:26|21086.88
06:55:27|21089.54
06:55:28|21088.89
06:55:29|21086.19
06:55:30|21086.19
06:55:31|21086.19
06:55:32|21087.1
06:55:33|21089.11
06:55:34|21087.08
06:55:36|21088.09
06:55:38|21087.79
06:55:38|21087.79
06:55:39|21092.
06:55:40|21092.55
06:55:41|21100.5
06:55:42|21097.75
06:55:43|21098.94
06:55:45|21099.45
06:55:46|21094.91
06:55:47|21096.58
06:55:47|21096.61
06:55:49|21095.25
06:55:50|21095.26
06:55:52|21096.64
06:55:53|21095.86
06:55:54|21095.59
06:55:55|21097.12
06:55:56|21091.38
06:55:57|21089.2
06:55:58|21085.99
06:55:59|21085.62
06:56:00|21085.61
06:56:01|21087.64
06:56:02|21087.64
06:56:03|21087.78
06:56:04|21090.63
06:56:05|21087.85
06:56:06|21087.85
06:56:07|21089.33
06:56:09|21091.78
06:56:11|21092.74
06:56:11|21091.32
06:56:12|21089.97
06:56:13|21091.27
06:56:15|21090.61
06:56:15|21090.61
06:56:16|21093.76
06:56:17|21087.69
06:56:18|21083.49
06:56:19|21085.75
06:56:21|21088.45
06:56:22|21084.39
06:56:23|21084.39
06:56:24|21084.55
06:56:25|21086.7
06:56:26|21089.07
06:56:27|21088.35
06:56:28|21087.69
06:56:29|21087.92
06:56:30|21089.26
06:56:31|21087.75
06:56:32|21086.88
06:56:33|21086.76
06:56:34|21086.08
06:56:36|21086.85
06:56:37|21086.05
06:56:38|21090.78
06:56:39|21088.96
06:56:41|21087.94
06:56:42|21086.77
06:56:43|21086.77
06:56:43|21087.72
06:56:45|21086.78
06:56:46|21087.77
06:56:46|21087.77
06:56:48|21085.74
06:56:49|21085.46
06:56:50|21085.72
06:56:51|21085.46
06:56:52|21085.46
06:56:53|21084.19
06:56:54|21083.09
06:56:55|21083.09
06:56:56|21083.61
06:56:58|21082.67
06:56:58|21078.05
06:57:00|21077.82
06:57:00|21077.02
06:57:02|21077.02
06:57:03|21076.34
06:57:04|21072.84
06:57:04|21077.01
06:57:06|21076.75
06:57:07|21077.96
06:57:08|21075.79
06:57:09|21076.54
06:57:10|21077.39
06:57:11|21076.52
06:57:12|21082.02
06:57:13|21081.93
06:57:14|21082.29
06:57:15|21083.33
06:57:16|21083.34
06:57:17|21081.97
06:57:18|21081.28
06:57:20|21082.96
06:57:20|21081.91
06:57:22|21082.03
06:57:23|21082.03
06:57:23|21082.07
06:57:24|21082.07
06:57:25|21083.
06:57:27|21082.4
06:57:27|21082.38
06:57:28|21083.43
06:57:29|21080.3
06:57:31|21081.81
06:57:31|21082.52
06:57:33|21078.97
06:57:34|21080.73
06:57:35|21079.77
06:57:36|21081.2
06:57:37|21083.41
06:57:39|21082.33
06:57:40|21082.33
06:57:41|21081.31
06:57:42|21083.31
06:57:43|21082.08
06:57:44|21082.08
06:57:45|21081.81
06:57:46|21081.74
06:57:47|21081.73
06:57:48|21081.89
06:57:49|21077.94
06:57:50|21079.13
06:57:51|21079.13
06:57:52|21079.13
06:57:53|21078.89
06:57:54|21078.89
06:57:55|21078.89
06:57:56|21079.62
06:57:57|21079.62
06:57:58|21079.82
06:57:59|21078.54
06:58:00|21078.61
06:58:01|21078.61
06:58:03|21082.45
06:58:03|21082.45
06:58:05|21084.71
06:58:05|21083.42
06:58:06|21090.48
06:58:07|21090.51
06:58:08|21088.87
06:58:10|21087.1
06:58:11|21087.88
06:58:11|21089.96
06:58:12|21094.41
06:58:14|21095.1
06:58:14|21092.1
06:58:16|21091.26
06:58:17|21098.39
06:58:18|21096.61
06:58:19|21097.98
06:58:20|21096.49
06:58:21|21099.09
06:58:22|21100.01
06:58:23|21099.83
06:58:24|21099.83
06:58:25|21100.4
06:58:26|21099.53
06:58:27|21098.95
06:58:28|21099.49
06:58:29|21098.98
06:58:30|21102.03
06:58:31|21099.37
06:58:32|21099.44
06:58:33|21099.09
06:58:34|21097.58
06:58:36|21098.24
06:58:37|21100.
06:58:38|21097.54
06:58:39|21098.52
06:58:40|21098.52
06:58:41|21097.84
06:58:42|21097.84
06:58:43|21097.39
06:58:45|21097.2
06:58:45|21098.27
06:58:46|21098.89
06:58:47|21098.89
06:58:48|21097.28
06:58:49|21097.87
06:58:50|21099.32
06:58:52|21098.26
06:58:53|21098.26
06:58:55|21097.32
06:58:55|21097.32
06:58:56|21097.56
06:58:57|21099.74
06:58:58|21098.89
06:58:59|21099.01
06:59:00|21098.34
06:59:01|21098.45
06:59:03|21099.31
06:59:03|21099.31
06:59:05|21098.4
06:59:06|21097.38
06:59:06|21098.36
06:59:08|21098.46
06:59:09|21099.44
06:59:10|21099.44
06:59:11|21097.22
06:59:12|21097.22
06:59:13|21098.54
06:59:14|21099.12
06:59:14|21097.73
06:59:16|21100.14
06:59:17|21100.29
06:59:18|21100.89
06:59:19|21102.17
06:59:20|21101.54
06:59:21|21101.54
06:59:22|21100.79
06:59:23|21101.77
06:59:24|21104.38
06:59:25|21104.25
06:59:26|21104.25
06:59:27|21101.99
06:59:28|21102.66
06:59:29|21102.53
06:59:30|21102.33
06:59:31|21102.34
06:59:32|21102.04
06:59:34|21103.33
06:59:35|21102.33
06:59:37|21105.73
06:59:37|21105.39
06:59:38|21110.21
06:59:39|21113.38
06:59:41|21108.98
06:59:42|21111.66
06:59:44|21110.03
06:59:44|21109.8
06:59:45|21110.53
06:59:46|21110.72
06:59:48|21110.72
06:59:48|21110.72
06:59:49|21109.78
06:59:51|21110.28
06:59:52|21110.28
06:59:53|21109.6
06:59:54|21107.82
06:59:55|21119.08
06:59:56|21116.48
06:59:57|21114.65
06:59:58|21114.02
06:59:59|21114.23
07:00:00|21115.28
07:00:01|21114.56
07:00:02|21117.37
07:00:04|21117.06
07:00:04|21113.41
07:00:05|21115.54
07:00:06|21114.28
07:00:07|21115.41
07:00:08|21115.34
07:00:10|21116.08
07:00:10|21118.33
07:00:11|21119.05
07:00:12|21122.08
07:00:13|21119.48
07:00:14|21122.22
07:00:15|21121.71
07:00:17|21118.1
07:00:18|21118.33
07:00:18|21117.79
07:00:19|21117.4
07:00:21|21118.19
07:00:21|21117.02
07:00:22|21116.3
07:00:23|21116.99
07:00:25|21115.85
07:00:26|21115.57
07:00:27|21118.15
07:00:28|21116.06
07:00:29|21114.3
07:00:30|21111.09
07:00:31|21114.15
07:00:32|21109.47
07:00:33|21109.01
07:00:35|21108.67
07:00:35|21109.42
07:00:36|21109.25
07:00:38|21110.57
07:00:39|21105.71
07:00:40|21102.13
07:00:41|21103.92
07:00:43|21103.93
07:00:44|21102.55
07:00:45|21102.27
07:00:45|21103.78
07:00:46|21103.78
07:00:47|21103.78
07:00:49|21103.8
07:00:49|21105.06
07:00:51|21105.44
07:00:53|21105.32
07:00:53|21106.9
07:00:55|21105.94
07:00:56|21107.08
07:00:57|21107.1
07:00:58|21107.1
07:00:59|21107.1
07:01:00|21108.12
07:01:02|21106.45
07:01:03|21106.45
07:01:03|21107.05
07:01:04|21103.35
07:01:06|21103.73
07:01:06|21105.76
07:01:08|21106.44
07:01:09|21106.44
07:01:10|21103.98
07:01:12|21103.61
07:01:12|21103.61
07:01:14|21112.57
07:01:15|21113.99
07:01:16|21114.02
07:01:17|21115.62
07:01:19|21111.67
07:01:20|21111.4
07:01:21|21111.07
07:01:21|21110.28
07:01:22|21108.54
07:01:23|21107.67
07:01:25|21106.84
07:01:26|21110.76
07:01:26|21109.59
07:01:28|21109.59
07:01:29|21112.8
07:01:30|21109.54
07:01:31|21110.32
07:01:32|21108.61
07:01:33|21108.61
07:01:34|21109.21
07:01:36|21109.44
07:01:37|21110.82
07:01:38|21111.23
07:01:39|21111.23
07:01:40|21110.76
07:01:41|21111.02
07:01:43|21110.49
07:01:43|21111.04
07:01:44|21111.04
07:01:45|21110.45
07:01:46|21109.32
07:01:47|21109.32
07:01:49|21106.17
07:01:50|21111.24
07:01:51|21113.43
07:01:53|21112.16
07:01:53|21112.69
07:01:54|21113.33
07:01:55|21112.55
07:01:56|21113.07
07:01:57|21113.35
07:01:59|21112.41
07:02:00|21113.72
07:02:01|21113.76
07:02:02|21113.11
07:02:02|21114.49
07:02:04|21113.72
07:02:05|21113.28
07:02:06|21111.
07:02:07|21111.
07:02:08|21112.92
07:02:09|21112.92
07:02:10|21111.64
07:02:11|21112.7
07:02:12|21112.7
07:02:13|21112.7
07:02:14|21114.82
07:02:16|21114.62
07:02:16|21114.62
07:02:17|21115.
07:02:18|21114.45
07:02:19|21114.31
07:02:21|21115.59
07:02:21|21115.59
07:02:22|21113.38
07:02:23|21108.7
07:02:24|21108.7
07:02:25|21109.08
07:02:27|21109.47
07:02:28|21109.28
07:02:28|21109.28
07:02:29|21106.13
07:02:31|21106.95
07:02:31|21108.8
07:02:33|21108.8
07:02:34|21108.8
07:02:36|21109.54
07:02:36|21108.03
07:02:38|21110.06
07:02:38|21108.62
07:02:40|21109.6
07:02:41|21109.59
07:02:42|21109.59
07:02:43|21110.91
07:02:44|21110.91
07:02:45|21113.61
07:02:46|21112.25
07:02:47|21109.81
07:02:48|21109.81
07:02:49|21110.44
07:02:50|21110.78
07:02:52|21110.26
07:02:53|21110.26
07:02:54|21111.67
07:02:54|21111.67
07:02:56|21108.8
07:02:56|21109.1
07:02:57|21107.48
07:02:59|21107.48
07:02:59|21109.32
07:03:00|21108.6
07:03:01|21108.6
07:03:03|21108.13
07:03:03|21111.26
07:03:04|21110.25
07:03:05|21112.3
07:03:06|21112.38
07:03:08|21115.63
07:03:08|21119.
07:03:09|21119.56
07:03:10|21117.9
07:03:11|21118.95
07:03:13|21118.95
07:03:14|21118.29
07:03:15|21118.94
07:03:16|21120.
07:03:17|21121.68
07:03:18|21123.
07:03:19|21122.62
07:03:20|21123.39
07:03:21|21122.08
07:03:22|21120.65
07:03:23|21119.29
07:03:24|21118.21
07:03:25|21119.89
07:03:26|21119.89
07:03:27|21118.28
07:03:28|21119.34
07:03:29|21119.34
07:03:30|21119.34
07:03:31|21120.64
07:03:32|21120.64
07:03:33|21121.05
07:03:34|21118.43
07:03:36|21118.43
07:03:37|21121.82
07:03:39|21119.19
07:03:40|21119.19
07:03:40|21119.19
07:03:42|21121.08
07:03:42|21120.45
07:03:43|21118.9
07:03:44|21118.9
07:03:46|21120.2
07:03:47|21120.2
07:03:48|21120.2
07:03:49|21120.69
07:03:51|21109.81
07:03:51|21114.23
07:03:52|21113.31
07:03:54|21112.01
07:03:55|21112.01
07:03:55|21111.46
07:03:56|21111.33
07:03:58|21111.26
07:03:59|21112.38
07:04:00|21109.68
07:04:01|21109.99
07:04:02|21110.53
07:04:03|21113.19
07:04:04|21112.61
07:04:05|21111.62
07:04:06|21113.75
07:04:08|21111.
07:04:08|21113.11
07:04:09|21110.53
07:04:11|21110.53
07:04:11|21110.53
07:04:12|21111.26
07:04:15|21111.27
07:04:15|21111.27
07:04:16|21113.72
07:04:17|21113.72
07:04:18|21114.55
07:04:19|21113.01
07:04:21|21115.1
07:04:22|21115.1
07:04:23|21113.31
07:04:24|21112.94
07:04:24|21112.23
07:04:26|21112.45
07:04:27|21111.89
07:04:28|21111.9
07:04:30|21112.2
07:04:30|21112.92
07:04:31|21113.73
07:04:32|21113.73
07:04:34|21112.96
07:04:35|21111.26
07:04:37|21112.26
07:04:38|21111.24
07:04:40|21112.8
07:04:41|21112.8
07:04:42|21112.8
07:04:44|21113.22
07:04:45|21112.65
07:04:47|21110.42
07:04:48|21110.42
07:04:49|21110.01
07:04:50|21111.83
07:04:51|21111.83
07:04:52|21111.99
07:04:53|21111.99
07:04:54|21111.75
07:04:55|21112.71
07:04:56|21112.75
07:04:57|21112.79
07:04:59|21114.3
07:04:59|21112.85
07:05:00|21110.09
07:05:01|21111.5
07:05:03|21112.34
07:05:03|21112.34
07:05:04|21111.57
07:05:05|21109.28
07:05:07|21109.28
07:05:07|21109.94
07:05:09|21109.32
07:05:09|21109.32
07:05:10|21110.72
07:05:11|21110.08
07:05:12|21109.82
07:05:14|21109.82
07:05:14|21111.22
07:05:15|21109.95
07:05:16|21111.44
07:05:17|21109.96
07:05:18|21110.58
07:05:20|21109.89
07:05:20|21110.95
07:05:21|21110.47
07:05:23|21110.47
07:05:23|21109.32
07:05:24|21111.24
07:05:25|21109.6
07:05:27|21109.6
07:05:28|21111.35
07:05:28|21109.24
07:05:30|21109.46
07:05:31|21109.52
07:05:32|21108.97
07:05:33|21108.27
07:05:34|21109.66
07:05:35|21108.
07:05:36|21109.42
07:05:37|21108.91
07:05:39|21108.92
07:05:39|21108.38
07:05:41|21108.37
07:05:42|21108.38
07:05:43|21108.83
07:05:43|21113.56
07:05:44|21113.59
07:05:45|21114.
07:05:46|21114.
07:05:47|21113.43
07:05:48|21112.3
07:05:49|21109.18
07:05:51|21109.19
07:05:51|21108.32
07:05:52|21108.14
07:05:53|21107.01
07:05:54|21104.23
07:05:56|21103.65
07:05:57|21102.56
07:05:58|21102.56
07:05:59|21101.99
07:06:00|21101.7
07:06:01|21102.07
07:06:02|21103.39
07:06:04|21103.39
07:06:05|21098.93
07:06:06|21103.26
07:06:06|21103.26
07:06:08|21101.53
07:06:08|21104.58
07:06:10|21104.91
07:06:10|21102.96
07:06:12|21103.3
07:06:13|21103.3
07:06:14|21100.5
07:06:15|21103.33
07:06:16|21103.66
07:06:17|21103.69
07:06:18|21104.38
07:06:19|21104.58
07:06:20|21104.32
07:06:21|21104.97
07:06:22|21103.89
07:06:23|21104.54
07:06:24|21104.54
07:06:26|21103.96
07:06:27|21105.17
07:06:27|21107.32
07:06:32|21109.83
07:06:32|21108.7
07:06:33|21109.18
07:06:34|21108.4
07:06:36|21106.05
07:06:38|21107.27
07:06:38|21107.33
07:06:39|21107.33
07:06:41|21106.7
07:06:42|21106.95
07:06:44|21106.08
07:06:45|21106.08
07:06:46|21104.05
07:06:46|21104.05
07:06:48|21105.25
07:06:49|21105.25
07:06:50|21104.69
07:06:51|21090.61
07:06:52|21089.25
07:06:53|21089.8
07:06:54|21085.26
07:06:56|21085.99
07:06:56|21084.55
07:06:57|21081.75
07:06:58|21081.34
07:07:00|21072.01
07:07:01|21076.17
07:07:02|21074.92
07:07:03|21072.03
07:07:04|21079.64
07:07:05|21083.76
07:07:06|21083.29
07:07:06|21080.54
07:07:08|21081.15
07:07:09|21082.81
07:07:10|21083.31
07:07:11|21088.31
07:07:12|21084.92
07:07:12|21083.18
07:07:14|21084.06
07:07:15|21084.06
07:07:16|21084.73
07:07:17|21085.
07:07:18|21083.91
07:07:20|21083.92
07:07:20|21086.35
07:07:21|21087.68
07:07:22|21086.9
07:07:23|21086.52
07:07:24|21086.38
07:07:25|21086.7
07:07:26|21087.3
07:07:27|21087.05
07:07:28|21087.05
07:07:29|21086.91
07:07:30|21086.54
07:07:31|21088.39
07:07:32|21088.5
07:07:33|21088.5
07:07:35|21086.
07:07:37|21088.47
07:07:37|21093.91
07:07:38|21094.47
07:07:40|21092.9
07:07:40|21091.5
07:07:41|21091.29
07:07:42|21091.11
07:07:43|21090.01
07:07:45|21089.99
07:07:46|21090.33
07:07:47|21090.4
07:07:49|21092.73
07:07:51|21090.85
07:07:51|21090.12
07:07:52|21091.58
07:07:53|21091.75
07:07:54|21090.17
07:07:55|21090.12
07:07:56|21091.03
07:07:58|21090.83
07:07:59|21090.44
07:08:00|21090.79
07:08:01|21090.79
07:08:02|21092.15
07:08:03|21091.2
07:08:04|21092.25
07:08:05|21095.25
07:08:05|21096.56
07:08:07|21098.89
07:08:08|21098.39
07:08:09|21099.6
07:08:09|21096.61
07:08:11|21098.29
07:08:12|21098.45
07:08:12|21099.33
07:08:14|21098.94
07:08:15|21096.19
07:08:16|21099.32
07:08:16|21099.32
07:08:18|21099.32
07:08:19|21099.26
07:08:20|21099.26
07:08:21|21099.64
07:08:22|21100.48
07:08:23|21098.34
07:08:24|21099.22
07:08:25|21099.47
07:08:27|21097.55
07:08:27|21097.55
07:08:28|21097.35
07:08:29|21099.21
07:08:30|21099.21
07:08:31|21092.5
07:08:33|21094.66
07:08:33|21095.5
07:08:35|21098.8
07:08:36|21096.64
07:08:37|21096.67
07:08:39|21098.41
07:08:39|21099.52
07:08:40|21097.44
07:08:42|21097.3
07:08:44|21097.11
07:08:44|21095.89
07:08:45|21095.6
07:08:47|21094.84
07:08:47|21096.58
07:08:49|21096.58
07:08:49|21096.15
07:08:50|21096.35
07:08:52|21096.35
07:08:53|21095.75
07:08:54|21098.35
07:08:56|21098.47
07:08:57|21103.13
07:08:58|21106.23
07:08:58|21103.53
07:08:59|21106.06
07:09:01|21107.2
07:09:02|21107.98
07:09:03|21104.75
07:09:04|21104.79
07:09:05|21107.28
07:09:06|21102.74
07:09:07|21103.05
07:09:08|21105.76
07:09:09|21105.3
07:09:10|21103.86
07:09:11|21104.72
07:09:12|21103.85
07:09:13|21106.39
07:09:14|21108.47
07:09:15|21108.27
07:09:16|21105.47
07:09:17|21105.3
07:09:18|21103.78
07:09:19|21103.86
07:09:20|21102.84
07:09:21|21106.5
07:09:22|21105.74
07:09:23|21106.76
07:09:24|21106.64
07:09:25|21106.64
07:09:26|21107.57
07:09:27|21106.09
07:09:28|21106.03
07:09:29|21106.86
07:09:30|21106.77
07:09:31|21106.2
07:09:32|21107.6
07:09:33|21107.7
07:09:34|21105.93
07:09:35|21105.73
07:09:37|21104.27
07:09:38|21104.07
07:09:39|21104.06
07:09:40|21103.5
07:09:41|21104.1
07:09:42|21102.63
07:09:43|21102.48
07:09:44|21102.48
07:09:45|21101.57
07:09:46|21101.57
07:09:47|21101.57
07:09:48|21103.81
07:09:49|21101.57
07:09:50|21102.02
07:09:52|21103.53
07:09:53|21104.09
07:09:54|21104.71
07:09:55|21103.8
07:09:56|21104.09
07:09:57|21102.52
07:09:58|21104.76
07:09:59|21103.29
07:10:00|21102.53
07:10:01|21102.77
07:10:02|21102.56
07:10:03|21104.29
07:10:05|21104.29
07:10:06|21104.29
07:10:07|21104.22
07:10:07|21104.08
07:10:08|21104.08
07:10:09|21105.61
07:10:10|21104.37
07:10:12|21104.37
07:10:13|21104.88
07:10:14|21104.88
07:10:14|21105.22
07:10:15|21105.25
07:10:17|21103.32
07:10:18|21103.32
07:10:19|21105.42
07:10:20|21103.79
07:10:21|21104.29
07:10:23|21103.77
07:10:23|21103.98
07:10:24|21103.32
07:10:25|21103.37
07:10:27|21103.38
07:10:27|21103.23
07:10:30|21103.49
07:10:30|21103.49
07:10:31|21103.45
07:10:32|21102.25
07:10:34|21103.17
07:10:36|21104.55
07:10:36|21103.1
07:10:37|21103.1
07:10:38|21103.42
07:10:40|21102.27
07:10:42|21102.4
07:10:43|21102.65
07:10:44|21101.66
07:10:46|21102.7
07:10:47|21102.9
07:10:47|21102.9
07:10:48|21102.9
07:10:49|21102.03
07:10:50|21101.32
07:10:51|21103.04
07:10:52|21104.27
07:10:53|21104.27
07:10:54|21101.24
07:10:55|21101.24
07:10:56|21100.6
07:10:58|21100.62
07:10:58|21103.14
07:10:59|21102.93
07:11:00|21102.96
07:11:01|21102.72
07:11:02|21101.77
07:11:03|21101.98
07:11:04|21101.7
07:11:05|21101.48
07:11:06|21101.84
07:11:07|21101.67
07:11:08|21101.67
07:11:09|21101.69
07:11:10|21100.
07:11:12|21095.79
07:11:13|21093.83
07:11:13|21103.17
07:11:15|21105.87
07:11:16|21104.57
07:11:17|21104.57
07:11:18|21104.07
07:11:19|21103.01
07:11:20|21103.01
07:11:21|21102.02
07:11:22|21102.78
07:11:23|21103.4
07:11:24|21102.68
07:11:25|21102.68
07:11:26|21103.74
07:11:28|21103.06
07:11:28|21103.06
07:11:29|21103.22
07:11:30|21101.77
07:11:31|21101.25
07:11:33|21100.65
07:11:34|21100.88
07:11:35|21100.58
07:11:36|21099.99
07:11:37|21100.05
07:11:38|21099.71
07:11:39|21101.72
07:11:40|21099.75
07:11:41|21099.75
07:11:42|21100.97
07:11:43|21101.9
07:11:44|21101.9
07:11:45|21101.38
07:11:46|21100.55
07:11:48|21100.
07:11:48|21100.18
07:11:49|21100.18
07:11:51|21099.32
07:11:53|21100.81
07:11:53|21100.81
07:11:54|21100.81
07:11:55|21101.2
07:11:56|21101.2
07:11:57|21099.21
07:11:58|21100.53
07:11:59|21100.81
07:12:00|21100.81
07:12:01|21099.43
07:12:02|21099.57
07:12:03|21099.57
07:12:04|21099.22
07:12:05|21101.85
07:12:06|21102.4
07:12:07|21102.55
07:12:08|21101.91
07:12:09|21104.09
07:12:11|21102.94
07:12:12|21101.55
07:12:13|21101.55
07:12:13|21103.45
07:12:15|21100.46
07:12:15|21101.18
07:12:17|21100.77
07:12:17|21101.32
07:12:19|21101.32
07:12:20|21102.31
07:12:21|21101.05
07:12:22|21101.46
07:12:23|21101.46
07:12:24|21101.46
07:12:24|21101.25
07:12:26|21102.51
07:12:26|21102.51
07:12:28|21102.11
07:12:28|21102.11
07:12:29|21102.11
07:12:31|21102.11
07:12:32|21101.05
07:12:33|21100.41
07:12:34|21100.37
07:12:34|21101.49
07:12:37|21102.09
07:12:37|21102.02
07:12:39|21102.02
07:12:41|21102.02
07:12:41|21102.02
07:12:43|21102.01
07:12:43|21102.01
07:12:44|21102.01
07:12:45|21100.96
07:12:46|21101.43
07:12:47|21101.92
07:12:48|21102.02
07:12:49|21102.21
07:12:50|21100.99
07:12:51|21102.02
07:12:52|21100.99
07:12:54|21100.99
07:12:55|21101.29
07:12:55|21102.27
07:12:56|21102.27
07:12:58|21102.25
07:12:59|21102.25
07:13:00|21102.25
07:13:02|21102.15
07:13:03|21101.24
07:13:04|21101.22
07:13:05|21096.64
07:13:06|21093.85
07:13:07|21090.73
07:13:08|21086.7
07:13:09|21088.5
07:13:10|21088.49
07:13:12|21097.27
07:13:12|21098.16
07:13:14|21099.49
07:13:14|21100.14
07:13:16|21099.56
07:13:17|21099.56
07:13:17|21099.56
07:13:19|21099.7
07:13:19|21100.8
07:13:21|21099.72
07:13:22|21099.72
07:13:23|21099.72
07:13:24|21100.17
07:13:25|21098.67
07:13:26|21098.67
07:13:27|21099.24
07:13:28|21099.33
07:13:29|21100.
07:13:30|21100.
07:13:32|21101.98
07:13:33|21101.98
07:13:34|21100.77
07:13:35|21101.68
07:13:36|21100.17
07:13:37|21101.23
07:13:38|21101.85
07:13:39|21100.37
07:13:41|21100.36
07:13:42|21100.36
07:13:42|21100.48
07:13:43|21100.
07:13:45|21100.
07:13:45|21100.
07:13:46|21098.49
07:13:47|21098.49
07:13:49|21098.42
07:13:50|21099.08
07:13:51|21099.01
07:13:52|21099.51
07:13:53|21099.51
07:13:54|21100.01
07:13:55|21102.
07:13:56|21100.77
07:13:57|21100.3
07:13:58|21100.3
07:13:59|21099.96
07:14:00|21100.8
07:14:01|21100.29
07:14:03|21098.67
07:14:04|21098.67
07:14:11|21100.
07:14:12|21098.02
07:14:13|21098.26
07:14:14|21098.26
07:14:15|21098.23
07:14:16|21098.24
07:14:17|21099.1
07:14:18|21099.16
07:14:19|21099.78
07:14:20|21099.15
07:14:21|21099.15
07:14:23|21097.78
07:14:23|21097.78
07:14:24|21099.16
07:14:25|21099.16
07:14:27|21098.4
07:14:28|21098.4
07:14:28|21098.52
07:14:30|21098.52
07:14:31|21099.34
07:14:31|21099.52
07:14:33|21098.14
07:14:34|21098.7
07:14:35|21098.15
07:14:36|21098.75
07:14:38|21099.44
07:14:39|21098.55
07:14:41|21098.11
07:14:41|21097.13
07:14:42|21091.19
07:14:43|21090.04
07:14:44|21095.1
07:14:45|21100.36
07:14:46|21104.3
07:14:47|21106.44
07:14:48|21103.81
07:14:49|21102.38
07:14:50|21102.38
07:14:52|21102.34
07:14:53|21104.83
07:14:54|21106.45
07:14:54|21107.21
07:14:56|21106.74
07:14:57|21107.
07:14:58|21106.64
07:14:59|21106.
07:15:00|21106.
07:15:01|21107.
07:15:03|21107.15
07:15:04|21108.81
07:15:05|21108.43
07:15:05|21107.29
07:15:07|21107.33
07:15:08|21107.38
07:15:08|21106.57
07:15:10|21108.47
07:15:10|21106.85
07:15:12|21106.85
07:15:13|21109.19
07:15:14|21109.19
07:15:15|21109.73
07:15:16|21109.73
07:15:17|21108.92
07:15:18|21105.52
07:15:20|21103.01
07:15:21|21103.01
07:15:22|21104.65
07:15:23|21104.65
07:15:24|21105.46
07:15:25|21104.32
07:15:26|21104.14
07:15:27|21102.07
07:15:28|21104.24
07:15:29|21102.77
07:15:30|21100.62
07:15:31|21101.41
07:15:32|21101.41
07:15:33|21102.47
07:15:34|21101.43
07:15:35|21101.92
07:15:37|21103.91
07:15:37|21102.92
07:15:38|21103.13
07:15:39|21103.38
07:15:41|21100.36
07:15:42|21100.35
07:15:43|21100.93
07:15:43|21100.92
07:15:45|21101.95
07:15:46|21101.51
07:15:47|21101.51
07:15:49|21101.5
07:15:49|21101.6
07:15:51|21100.92
07:15:52|21100.92
07:15:52|21100.56
07:15:54|21101.02
07:15:54|21100.41
07:15:56|21101.31
07:15:56|21103.13
07:15:58|21101.42
07:16:00|21101.92
07:16:01|21101.77
07:16:02|21101.31
07:16:04|21100.82
07:16:04|21100.82
07:16:05|21101.14
07:16:07|21101.01
07:16:07|21101.01
07:16:08|21101.31
07:16:09|21101.99
07:16:11|21101.77
07:16:14|21100.5
07:16:15|21099.03
07:16:17|21095.1
07:16:17|21093.74
07:16:19|21095.96
07:16:19|21096.24
07:16:21|21094.23
07:16:21|21094.23
07:16:23|21097.92
07:16:24|21092.45
07:16:26|21095.52
07:16:26|21095.52
07:16:27|21097.79
07:16:28|21103.79
07:16:30|21103.67
07:16:31|21104.54
07:16:32|21103.9
07:16:33|21101.07
07:16:34|21101.07
07:16:34|21098.95
07:16:36|21101.64
07:16:36|21101.99
07:16:39|21100.62
07:16:40|21102.26
07:16:40|21101.43
07:16:42|21099.8
07:16:42|21101.87
07:16:44|21100.41
07:16:45|21098.22
07:16:46|21099.89
07:16:47|21099.89
07:16:48|21098.58
07:16:49|21098.23
07:16:50|21099.7
07:16:51|21099.69
07:16:52|21097.64
07:16:53|21106.34
07:16:54|21108.32
07:16:55|21105.49
07:16:56|21105.49
07:16:57|21106.69
07:16:58|21106.69
07:16:59|21105.64
07:17:00|21105.64
07:17:01|21107.74
07:17:02|21107.74
07:17:03|21107.72
07:17:04|21108.43
07:17:05|21099.71
07:17:06|21099.
07:17:07|21098.33
07:17:08|21098.33
07:17:09|21098.33
07:17:10|21097.29
07:17:12|21100.03
07:17:12|21100.03
07:17:13|21098.97
07:17:14|21099.41
07:17:15|21099.41
07:17:17|21099.89
07:17:17|21097.71
07:17:18|21099.16
07:17:19|21100.
07:17:20|21098.96
07:17:21|21098.96
07:17:22|21098.88
07:17:23|21099.19
07:17:25|21097.47
07:17:26|21097.47
07:17:27|21097.44
07:17:28|21098.25
07:17:29|21096.11
07:17:30|21096.61
07:17:31|21096.61
07:17:32|21096.61
07:17:33|21097.04
07:17:34|21097.04
07:17:35|21097.04
07:17:37|21097.25
07:17:37|21096.42
07:17:38|21096.46
07:17:39|21096.8
07:17:40|21096.8
07:17:41|21096.8
07:17:42|21096.83
07:17:43|21096.83
07:17:44|21097.42
07:17:45|21097.37
07:17:47|21101.74
07:17:47|21101.33
07:17:49|21102.77
07:17:50|21102.13
07:17:51|21102.43
07:17:51|21103.16
07:17:53|21102.91
07:17:53|21100.25
07:17:55|21100.25
07:17:55|21099.22
07:17:58|21101.74
07:17:59|21101.74
07:18:01|21099.4
07:18:01|21100.
07:18:02|21100.01
07:18:03|21100.
07:18:04|21100.
07:18:05|21099.65
07:18:07|21100.48
07:18:08|21099.88
07:18:08|21100.12
07:18:10|21099.69
07:18:11|21099.34
07:18:12|21099.66
07:18:13|21099.85
07:18:15|21099.33
07:18:15|21099.49
07:18:16|21100.66
07:18:17|21100.66
07:18:18|21100.19
07:18:19|21099.6
07:18:20|21099.23
07:18:21|21099.23
07:18:23|21097.43
07:18:23|21097.05
07:18:24|21097.05
07:18:26|21097.02
07:18:27|21098.46
07:18:28|21098.79
07:18:29|21098.84
07:18:30|21098.79
07:18:30|21099.09
07:18:31|21098.69
07:18:33|21099.08
07:18:34|21095.48
07:18:35|21095.57
07:18:37|21095.57
07:18:37|21097.2
07:18:38|21095.47
07:18:39|21095.47
07:18:40|21096.84
07:18:41|21096.17
07:18:42|21096.1
07:18:43|21097.55
07:18:45|21102.62
07:18:46|21102.82
07:18:48|21101.68
07:18:48|21103.01
07:18:49|21101.33
07:18:50|21101.68
07:18:51|21100.3
07:18:52|21095.02
07:18:53|21090.05
07:18:55|21090.1
07:18:56|21090.09
07:18:58|21090.3
07:18:58|21089.47
07:18:59|21094.16
07:19:01|21092.47
07:19:02|21091.6
07:19:03|21090.75
07:19:05|21085.52
07:19:05|21086.51
07:19:06|21087.17
07:19:07|21087.17
07:19:08|21083.76
07:19:09|21081.96
07:19:11|21084.
07:19:12|21085.98
07:19:13|21088.47
07:19:13|21088.58
07:19:15|21087.83
07:19:16|21088.58
07:19:17|21088.58
07:19:18|21088.97
07:19:18|21075.13
07:19:20|21075.57
07:19:21|21073.38
07:19:22|21070.28
07:19:22|21074.47
07:19:24|21081.38
07:19:25|21075.44
07:19:26|21078.25
07:19:26|21077.81
07:19:28|21078.37
07:19:28|21077.76
07:19:30|21077.76
07:19:31|21075.63
07:19:31|21078.82
07:19:33|21079.63
07:19:34|21079.71
07:19:35|21083.24
07:19:36|21082.95
07:19:38|21082.33
07:19:39|21082.37
07:19:40|21084.1
07:19:41|21084.25
07:19:42|21084.24
07:19:43|21084.24
07:19:44|21082.1
07:19:44|21083.44
07:19:46|21084.25
07:19:47|21080.26
07:19:49|21081.12
07:19:49|21081.59
07:19:50|21081.55
07:19:51|21081.62
07:19:52|21080.81
07:19:53|21080.33
07:19:54|21079.39
07:19:55|21080.2
07:19:56|21078.11
07:19:57|21077.82
07:19:58|21079.59
07:19:59|21079.61
07:20:00|21078.29
07:20:01|21079.58
07:20:02|21077.4
07:20:03|21079.4
07:20:04|21078.77
07:20:05|21076.56
07:20:06|21078.7
07:20:08|21077.9
07:20:08|21078.47
07:20:10|21079.94
07:20:11|21081.
07:20:13|21078.94
07:20:14|21080.73
07:20:14|21084.
07:20:16|21090.73
07:20:17|21097.22
07:20:19|21094.16
07:20:20|21093.46
07:20:21|21096.
07:20:22|21096.93
07:20:23|21082.8
07:20:24|21087.
07:20:25|21089.21
07:20:26|21089.27
07:20:27|21088.18
07:20:28|21089.32
07:20:29|21089.97
07:20:29|21089.77
07:20:31|21090.51
07:20:32|21089.98
07:20:33|21089.29
07:20:33|21092.07
07:20:34|21092.88
07:20:36|21092.88
07:20:37|21092.59
07:20:39|21100.16
07:20:39|21107.38
07:20:41|21105.
07:20:42|21113.47
07:20:43|21112.92
07:20:44|21111.74
07:20:45|21111.4
07:20:47|21112.12
07:20:48|21113.91
07:20:49|21114.74
07:20:49|21114.75
07:20:51|21114.08
07:20:52|21114.08
07:20:53|21114.08
07:20:53|21105.54
07:20:55|21104.14
07:20:56|21096.29
07:20:57|21096.35
07:20:58|21096.
07:20:59|21099.09
07:21:00|21097.73
07:21:01|21100.69
07:21:02|21098.88
07:21:03|21099.6
07:21:04|21100.78
07:21:06|21099.59
07:21:07|21100.67
07:21:07|21102.11
07:21:09|21102.28
07:21:10|21098.09
07:21:11|21094.53
07:21:12|21095.87
07:21:13|21092.35
07:21:14|21092.35
07:21:16|21095.99
07:21:17|21095.99
07:21:17|21097.66
07:21:19|21097.66
07:21:20|21096.74
07:21:21|21096.74
07:21:22|21095.42
07:21:23|21095.43
07:21:24|21097.71
07:21:25|21096.43
07:21:26|21096.43
07:21:27|21096.43
07:21:28|21097.48
07:21:29|21098.46
07:21:30|21096.61
07:21:31|21096.61
07:21:32|21096.61
07:21:33|21096.88
07:21:34|21098.91
07:21:35|21098.91
07:21:37|21098.99
07:21:37|21098.99
07:21:39|21098.34
07:21:40|21098.22
07:21:40|21097.65
07:21:41|21099.05
07:21:43|21099.32
07:21:44|21100.86
07:21:45|21097.96
07:21:46|21100.13
07:21:48|21099.91
07:21:48|21099.07
07:21:49|21100.16
07:21:50|21099.45
07:21:52|21104.94
07:21:53|21101.2
07:21:54|21102.92
07:21:55|21101.49
07:21:56|21103.78
07:21:57|21100.4
07:21:58|21102.71
07:21:59|21103.69
07:22:00|21102.71
07:22:01|21103.27
07:22:02|21103.27
07:22:07|21102.9
07:22:07|21102.48
07:22:09|21102.49
07:22:10|21100.88
07:22:10|21103.92
07:22:11|21104.21
07:22:13|21104.02
07:22:13|21104.02
07:22:15|21102.96
07:22:15|21108.1
07:22:17|21105.07
07:22:18|21103.16
07:22:19|21103.16
07:22:19|21103.16
07:22:21|21105.63
07:22:22|21104.38
07:22:23|21105.59
07:22:24|21107.08
07:22:25|21109.02
07:22:26|21107.95
07:22:27|21106.71
07:22:28|21106.71
07:22:29|21107.9
07:22:30|21107.9
07:22:31|21108.23
07:22:32|21111.82
07:22:33|21111.32
07:22:34|21113.35
07:22:35|21116.55
07:22:37|21118.96
07:22:37|21117.08
07:22:39|21118.14
07:22:40|21118.14
07:22:41|21119.53
07:22:42|21119.53
07:22:43|21119.53
07:22:44|21118.17
07:22:45|21121.47
07:22:46|21122.3
07:22:47|21124.
07:22:48|21124.
07:22:49|21128.13
07:22:50|21128.48
07:22:51|21128.2
07:22:52|21127.36
07:22:53|21130.45
07:22:54|21131.44
07:22:55|21131.44
07:22:56|21131.73
07:22:57|21134.66
07:22:58|21133.63
07:22:59|21129.81
07:23:00|21131.44
07:23:01|21132.5
07:23:03|21130.77
07:23:04|21132.97
07:23:05|21132.63
07:23:05|21131.24
07:23:07|21127.84
07:23:08|21130.93
07:23:09|21130.36
07:23:10|21131.48
07:23:11|21133.11
07:23:12|21130.05
07:23:12|21128.04
07:23:14|21126.38
07:23:15|21127.77
07:23:16|21130.11
07:23:17|21131.68
07:23:18|21131.68
07:23:19|21131.68
07:23:20|21130.86
07:23:21|21130.92
07:23:22|21134.59
07:23:24|21133.29
07:23:24|21138.13
07:23:26|21133.58
07:23:27|21132.52
07:23:28|21133.87
07:23:28|21137.02
07:23:29|21134.12
07:23:30|21134.12
07:23:32|21134.56
07:23:33|21131.39
07:23:35|21133.78
07:23:35|21133.65
07:23:37|21134.8
07:23:38|21134.8
07:23:40|21132.37
07:23:40|21133.42
07:23:41|21134.22
07:23:42|21132.5
07:23:43|21132.49
07:23:45|21133.42
07:23:46|21132.36
07:23:47|21133.
07:23:48|21133.53
07:23:49|21133.53
07:23:50|21134.38
07:23:51|21133.12
07:23:52|21134.22
07:23:53|21132.9
07:23:54|21133.19
07:23:55|21132.37
07:23:56|21132.17
07:23:57|21132.17
07:23:58|21134.25
07:23:59|21135.22
07:24:00|21135.72
07:24:02|21129.91
07:24:02|21129.37
07:24:05|21127.52
07:24:06|21129.46
07:24:06|21129.26
07:24:08|21126.65
07:24:09|21126.59
07:24:10|21126.59
07:24:10|21128.68
07:24:11|21128.36
07:24:12|21128.36
07:24:14|21127.87
07:24:14|21127.79
07:24:16|21127.73
07:24:16|21130.32
07:24:18|21127.08
07:24:19|21127.08
07:24:20|21126.87
07:24:20|21126.87
07:24:23|21128.65
07:24:23|21128.04
07:24:24|21128.08
07:24:26|21127.74
07:24:27|21127.74
07:24:28|21127.73
07:24:29|21126.67
07:24:30|21124.12
07:24:30|21124.22
07:24:32|21124.61
07:24:33|21126.41
07:24:34|21130.05
07:24:35|21130.05
07:24:36|21128.99
07:24:37|21128.
07:24:38|21126.54
07:24:38|21126.
07:24:40|21128.99
07:24:41|21129.66
07:24:42|21129.65
07:24:44|21129.36
07:24:44|21128.78
07:24:45|21130.18
07:24:46|21130.18
07:24:47|21129.
07:24:48|21130.18
07:24:49|21130.18
07:24:50|21130.17
07:24:51|21129.47
07:24:52|21131.99
07:24:53|21132.39
07:24:54|21132.3
07:24:55|21130.95
07:24:56|21130.95
07:24:57|21130.46
07:24:58|21130.65
07:24:59|21129.94
07:25:00|21131.97
07:25:01|21129.45
07:25:03|21129.45
07:25:03|21130.47
07:25:04|21130.47
07:25:05|21128.11
07:25:06|21126.26
07:25:07|21125.63
07:25:09|21128.13
07:25:09|21126.2
07:25:11|21128.14
07:25:12|21127.97
07:25:13|21126.65
07:25:13|21126.33
07:25:15|21126.34
07:25:17|21126.34
07:25:17|21126.19
07:25:19|21125.16
07:25:19|21125.16
07:25:20|21127.25
07:25:22|21127.92
07:25:23|21124.73
07:25:24|21127.71
07:25:25|21126.25
07:25:26|21127.
07:25:27|21125.47
07:25:28|21125.57
07:25:29|21125.06
07:25:30|21123.54
07:25:31|21123.54
07:25:32|21125.29
07:25:33|21127.16
07:25:34|21127.16
07:25:35|21127.4
07:25:37|21129.28
07:25:37|21129.15
07:25:39|21126.46
07:25:39|21127.13
07:25:40|21128.93
07:25:41|21126.09
07:25:42|21126.91
07:25:44|21126.91
07:25:44|21127.66
07:25:46|21125.18
07:25:48|21126.24
07:25:48|21126.24
07:25:50|21125.82
07:25:51|21126.75
07:25:52|21124.75
07:25:53|21127.75
07:25:54|21127.75
07:25:55|21128.11
07:25:56|21126.42
07:25:57|21128.07
07:25:58|21128.07
07:25:59|21127.46
07:26:00|21126.92
07:26:01|21126.4
07:26:02|21125.23
07:26:03|21125.09
07:26:04|21124.15
07:26:05|21124.18
07:26:06|21126.15
07:26:07|21126.15
07:26:08|21125.7
07:26:10|21124.28
07:26:11|21124.17
07:26:12|21124.12
07:26:13|21125.04
07:26:14|21125.08
07:26:15|21125.06
07:26:16|21127.99
07:26:18|21128.8
07:26:19|21128.42
07:26:20|21127.46
07:26:22|21128.31
07:26:22|21128.31
07:26:23|21128.31
07:26:25|21126.52
07:26:26|21126.52
07:26:26|21123.27
07:26:27|21121.03
07:26:29|21121.03
07:26:30|21120.98
07:26:30|21122.88
07:26:31|21121.08
07:26:32|21121.92
07:26:33|21119.97
07:26:35|21119.97
07:26:36|21122.04
07:26:38|21124.07
07:26:38|21121.11
07:26:40|21121.31
07:26:41|21122.64
07:26:42|21122.64
07:26:44|21120.58
07:26:44|21119.55
07:26:46|21122.09
07:26:47|21120.23
07:26:48|21120.56
07:26:49|21121.08
07:26:50|21120.08
07:26:51|21118.53
07:26:52|21118.36
07:26:53|21120.81
07:26:54|21120.81
07:26:55|21120.24
07:26:56|21120.24
07:26:57|21120.24
07:26:58|21122.56
07:26:59|21120.09
07:27:01|21129.98
07:27:02|21127.02
07:27:03|21127.24
07:27:04|21128.05
07:27:05|21126.94
07:27:06|21128.88
07:27:07|21129.
07:27:08|21129.
07:27:09|21130.06
07:27:10|21130.06
07:27:11|21127.82
07:27:12|21129.9
07:27:13|21132.
07:27:14|21130.19
07:27:16|21130.21
07:27:16|21129.04
07:27:17|21129.41
07:27:18|21129.41
07:27:19|21132.
07:27:20|21130.65
07:27:22|21131.38
07:27:23|21131.22
07:27:23|21131.22
07:27:24|21129.41
07:27:26|21129.17
07:27:26|21131.12
07:27:28|21131.12
07:27:29|21130.35
07:27:30|21134.35
07:27:31|21134.42
07:27:32|21133.72
07:27:32|21133.62
07:27:33|21134.16
07:27:36|21134.
07:27:36|21134.91
07:27:38|21134.6
07:27:39|21134.6
07:27:40|21135.16
07:27:41|21134.91
07:27:42|21133.6
07:27:43|21134.86
07:27:44|21134.41
07:27:44|21136.01
07:27:47|21130.3
07:27:47|21130.08
07:27:48|21130.08
07:27:49|21129.11
07:27:51|21130.25
07:27:52|21129.66
07:27:53|21129.03
07:27:54|21129.19
07:27:55|21129.03
07:27:57|21129.7
07:27:57|21130.3
07:27:58|21128.77
07:27:59|21129.64
07:28:01|21128.6
07:28:02|21128.6
07:28:03|21131.07
07:28:04|21131.14
07:28:04|21131.95
07:28:06|21133.19
07:28:07|21133.57
07:28:08|21132.61
07:28:09|21132.92
07:28:11|21136.57
07:28:11|21138.47
07:28:12|21137.6
07:28:13|21138.1
07:28:15|21138.26
07:28:16|21138.26
07:28:17|21142.3
07:28:18|21140.42
07:28:19|21143.33
07:28:19|21142.13
07:28:20|21140.98
07:28:22|21141.86
07:28:23|21135.75
07:28:24|21131.19
07:28:24|21132.25
07:28:26|21131.94
07:28:27|21132.72
07:28:28|21131.94
07:28:29|21131.11
07:28:30|21131.68
07:28:30|21132.05
07:28:32|21130.45
07:28:33|21132.31
07:28:34|21132.35
07:28:35|21132.11
07:28:35|21132.11
07:28:38|21132.58
07:28:39|21133.16
07:28:40|21133.16
07:28:40|21131.81
07:28:43|21135.22
07:28:43|21132.91
07:28:45|21134.48
07:28:46|21132.01
07:28:47|21133.02
07:28:48|21133.02
07:28:49|21133.02
07:28:50|21133.34
07:28:51|21133.75
07:28:52|21133.75
07:28:54|21132.7
07:28:54|21134.14
07:28:55|21131.52
07:28:56|21131.58
07:28:57|21131.58
07:28:58|21131.58
07:29:00|21131.84
07:29:01|21131.6
07:29:02|21131.81
07:29:03|21131.64
07:29:05|21131.64
07:29:06|21131.64
07:29:06|21132.01
07:29:08|21131.65
07:29:09|21133.
07:29:10|21132.59
07:29:12|21133.3
07:29:12|21132.14
07:29:13|21132.13
07:29:14|21131.94
07:29:15|21132.81
07:29:16|21132.81
07:29:17|21140.22
07:29:18|21137.94
07:29:19|21136.97
07:29:20|21136.97
07:29:21|21134.24
07:29:23|21133.55
07:29:23|21132.84
07:29:24|21133.9
07:29:25|21133.2
07:29:27|21134.75
07:29:28|21134.75
07:29:28|21134.75
07:29:30|21133.86
07:29:31|21137.74
07:29:32|21135.09
07:29:33|21135.35
07:29:34|21136.8
07:29:35|21135.31
07:29:36|21137.84
07:29:37|21137.28
07:29:38|21137.28
07:29:39|21137.28
07:29:39|21137.3
07:29:40|21140.79
07:29:43|21144.99
07:29:44|21143.84
07:29:44|21143.9
07:29:45|21144.7
07:29:46|21145.97
07:29:47|21145.33
07:29:48|21146.24
07:29:49|21145.6
07:29:50|21145.18
07:29:51|21147.13
07:29:52|21146.12
07:29:53|21146.12
07:29:54|21146.12
07:29:55|21145.74
07:29:56|21146.6
07:29:58|21146.07
07:30:00|21155.
07:30:00|21151.72
07:30:03|21154.49
07:30:03|21154.61
07:30:04|21156.31
07:30:05|21156.59
07:30:06|21157.07
07:30:07|21157.44
07:30:08|21155.74
07:30:09|21156.14
07:30:10|21155.35
07:30:11|21152.88
07:30:13|21153.53
07:30:14|21155.29
07:30:16|21154.02
07:30:16|21155.52
07:30:17|21155.67
07:30:19|21157.5
07:30:20|21155.82
07:30:21|21154.85
07:30:22|21156.22
07:30:23|21156.22
07:30:24|21154.26
07:30:25|21156.21
07:30:26|21156.3
07:30:27|21155.07
07:30:28|21155.07
07:30:28|21155.07
07:30:29|21156.3
07:30:31|21155.79
07:30:32|21155.81
07:30:33|21151.
07:30:34|21152.67
07:30:35|21150.64
07:30:35|21150.64
07:30:36|21151.31
07:30:38|21152.22
07:30:39|21154.21
07:30:40|21153.18
07:30:41|21152.76
07:30:42|21153.25
07:30:44|21153.29
07:30:44|21155.24
07:30:45|21152.49
07:30:46|21152.61
07:30:47|21152.38
07:30:48|21151.25
07:30:49|21151.74
07:30:51|21156.2
07:30:52|21154.38
07:30:53|21154.34
07:30:54|21155.19
07:30:55|21155.25
07:30:56|21153.8
07:30:56|21153.38
07:30:58|21150.44
07:30:58|21152.2
07:31:00|21154.
07:31:01|21148.37
07:31:02|21150.38
07:31:03|21150.14
07:31:04|21153.02
07:31:05|21150.94
07:31:07|21148.44
07:31:07|21148.44
07:31:09|21147.94
07:31:10|21149.81
07:31:10|21148.04
07:31:12|21148.05
07:31:14|21144.78
07:31:15|21144.23
07:31:16|21144.9
07:31:17|21146.98
07:31:18|21148.72
07:31:19|21148.72
07:31:20|21148.48
07:31:21|21149.73
07:31:22|21149.85
07:31:23|21151.06
07:31:25|21151.11
07:31:25|21150.38
07:31:27|21150.38
07:31:28|21149.67
07:31:28|21152.87
07:31:29|21151.9
07:31:30|21152.47
07:31:32|21152.03
07:31:33|21151.73
07:31:33|21152.22
07:31:35|21154.03
07:31:36|21155.1
07:31:37|21153.69
07:31:38|21153.23
07:31:39|21153.15
07:31:40|21152.89
07:31:41|21153.28
07:31:43|21157.2
07:31:44|21158.24
07:31:45|21156.43
07:31:45|21157.84
07:31:47|21160.19
07:31:48|21158.28
07:31:48|21162.58
07:31:49|21161.82
07:31:51|21159.42
07:31:52|21159.93
07:31:53|21161.07
07:31:54|21160.01
07:31:55|21152.04
07:31:56|21153.28
07:31:58|21157.12
07:31:58|21160.14
07:32:00|21163.86
07:32:01|21163.82
07:32:01|21160.08
07:32:02|21159.63
07:32:03|21161.29
07:32:05|21161.29
07:32:05|21160.4
07:32:07|21166.07
07:32:08|21165.01
07:32:09|21163.22
07:32:10|21163.32
07:32:11|21163.34
07:32:11|21164.05
07:32:12|21162.43
07:32:14|21164.
07:32:15|21161.93
07:32:17|21163.29
07:32:18|21162.03
07:32:18|21162.39
07:32:19|21161.71
07:32:20|21162.5
07:32:22|21159.53
07:32:22|21159.49
07:32:23|21158.43
07:32:24|21158.43
07:32:26|21157.28
07:32:26|21159.74
07:32:28|21159.74
07:32:29|21159.74
07:32:29|21159.86
07:32:30|21159.38
07:32:32|21159.4
07:32:32|21158.47
07:32:34|21158.34
07:32:36|21160.16
07:32:36|21160.17
07:32:37|21169.99
07:32:39|21169.14
07:32:41|21168.38
07:32:42|21165.17
07:32:43|21168.55
07:32:43|21168.43
07:32:44|21167.14
07:32:45|21163.89
07:32:46|21164.41
07:32:48|21164.41
07:32:50|21164.53
07:32:50|21164.53
07:32:52|21165.78
07:32:53|21165.03
07:32:54|21170.44
07:32:55|21168.66
07:32:56|21168.24
07:32:57|21168.65
07:32:58|21167.98
07:32:59|21165.9
07:33:00|21167.24
07:33:00|21166.28
07:33:02|21166.28
07:33:02|21167.13
07:33:04|21165.98
07:33:05|21165.77
07:33:06|21165.72
07:33:07|21166.07
07:33:08|21166.07
07:33:09|21166.12
07:33:10|21165.8
07:33:11|21167.38
07:33:12|21166.11
07:33:13|21165.05
07:33:14|21165.07
07:33:15|21166.07
07:33:16|21165.28
07:33:17|21166.53
07:33:18|21165.41
07:33:20|21168.26
07:33:21|21168.53
07:33:22|21168.1
07:33:24|21167.52
07:33:24|21167.55
07:33:26|21168.1
07:33:27|21168.43
07:33:27|21167.73
07:33:29|21169.99
07:33:29|21169.99
07:33:31|21169.19
07:33:32|21170.25
07:33:33|21174.18
07:33:34|21174.06
07:33:35|21172.32
07:33:36|21172.83
07:33:37|21173.33
07:33:38|21169.88
07:33:39|21170.23
07:33:41|21171.04
07:33:42|21171.49
07:33:43|21170.57
07:33:44|21171.04
07:33:45|21171.04
07:33:46|21171.04
07:33:48|21173.73
07:33:49|21173.52
07:33:51|21174.01
07:33:51|21173.71
07:33:52|21174.
07:33:53|21172.27
07:33:54|21172.38
07:33:55|21172.27
07:33:56|21172.27
07:33:57|21173.32
07:33:59|21171.85
07:33:59|21171.85
07:34:00|21172.95
07:34:02|21171.43
07:34:02|21172.17
07:34:03|21172.71
07:34:05|21171.43
07:34:06|21167.27
07:34:07|21170.9
07:34:08|21167.62
07:34:09|21167.62
07:34:10|21168.35
07:34:11|21168.5
07:34:12|21170.02
07:34:13|21170.02
07:34:13|21169.12
07:34:15|21172.72
07:34:16|21171.24
07:34:17|21171.24
07:34:19|21170.58
07:34:19|21171.57
07:34:20|21171.57
07:34:21|21171.58
07:34:22|21170.06
07:34:23|21169.35
07:34:24|21170.08
07:34:25|21169.38
07:34:26|21170.22
07:34:27|21170.18
07:34:28|21171.14
07:34:29|21171.15
07:34:30|21173.
07:34:31|21171.63
07:34:32|21170.9
07:34:33|21170.9
07:34:34|21170.49
07:34:35|21171.48
07:34:36|21170.49
07:34:37|21172.4
07:34:39|21172.09
07:34:39|21171.44
07:34:40|21172.25
07:34:41|21173.12
07:34:42|21171.48
07:34:43|21171.48
07:34:45|21172.02
07:34:46|21172.41
07:34:47|21172.41
07:34:48|21172.44
07:34:50|21172.05
07:34:50|21172.42
07:34:51|21170.07
07:34:52|21171.16
07:34:54|21170.16
07:34:55|21171.4
07:34:55|21170.49
07:34:57|21170.9
07:34:57|21170.48
07:34:58|21170.9
07:35:01|21170.86
07:35:02|21170.79
07:35:02|21170.
07:35:04|21170.73
07:35:05|21170.98
07:35:06|21170.7
07:35:07|21172.17
07:35:08|21170.72
07:35:09|21171.38
07:35:11|21170.67
07:35:11|21171.83
07:35:12|21175.
07:35:13|21175.18
07:35:14|21176.13
07:35:15|21176.51
07:35:17|21176.28
07:35:17|21176.44
07:35:18|21176.17
07:35:19|21176.17
07:35:20|21183.25
07:35:21|21176.23
07:35:22|21176.14
07:35:23|21176.1
07:35:24|21176.1
07:35:25|21175.21
07:35:26|21175.87
07:35:28|21176.01
07:35:29|21176.01
07:35:30|21175.41
07:35:31|21177.03
07:35:31|21175.6
07:35:32|21177.2
07:35:33|21177.22
07:35:34|21177.17
07:35:36|21178.72
07:35:37|21179.11
07:35:38|21183.75
07:35:39|21185.37
07:35:40|21182.8
07:35:42|21183.64
07:35:43|21187.44
07:35:44|21184.9
07:35:45|21184.
07:35:46|21184.84
07:35:47|21184.03
07:35:48|21185.49
07:35:49|21185.87
07:35:50|21184.23
07:35:51|21175.42
07:35:53|21175.48
07:35:54|21173.88
07:35:55|21172.52
07:35:56|21174.23
07:35:57|21174.34
07:35:59|21175.26
07:36:00|21175.35
07:36:00|21175.37
07:36:01|21173.76
07:36:02|21173.76
07:36:04|21174.4
07:36:04|21177.49
07:36:05|21176.33
07:36:07|21175.7
07:36:08|21176.65
07:36:09|21176.35
07:36:10|21174.94
07:36:12|21174.97
07:36:13|21175.68
07:36:14|21176.11
07:36:15|21175.05
07:36:15|21175.05
07:36:17|21175.08
07:36:19|21179.56
07:36:19|21177.69
07:36:20|21178.74
07:36:21|21178.75
07:36:22|21177.68
07:36:23|21177.68
07:36:24|21179.88
07:36:25|21177.93
07:36:26|21178.9
07:36:27|21180.
07:36:28|21179.47
07:36:29|21179.86
07:36:30|21179.86
07:36:31|21179.83
07:36:32|21178.86
07:36:33|21179.05
07:36:34|21179.08
07:36:35|21179.08
07:36:36|21179.08
07:36:37|21179.08
07:36:38|21180.19
07:36:39|21182.12
07:36:41|21182.23
07:36:41|21184.68
07:36:43|21186.52
07:36:44|21185.38
07:36:44|21183.71
07:36:46|21182.71
07:36:47|21184.53
07:36:49|21184.53
07:36:50|21185.02
07:36:51|21184.19
07:36:51|21184.19
07:36:53|21183.12
07:36:54|21184.58
07:36:54|21187.8
07:36:57|21185.71
07:36:57|21185.71
07:36:58|21185.09
07:36:59|21184.5
07:37:00|21184.8
07:37:01|21184.8
07:37:02|21187.54
07:37:03|21176.18
07:37:04|21178.5
07:37:05|21177.57
07:37:06|21180.87
07:37:08|21180.87
07:37:09|21180.
07:37:10|21178.43
07:37:10|21176.62
07:37:12|21177.24
07:37:13|21177.23
07:37:14|21176.18
07:37:15|21177.2
07:37:16|21176.16
07:37:16|21177.43
07:37:19|21176.01
07:37:19|21176.38
07:37:20|21175.53
07:37:21|21176.68
07:37:22|21176.68
07:37:23|21176.23
07:37:24|21177.72
07:37:25|21176.05
07:37:27|21178.98
07:37:28|21176.38
07:37:29|21176.38
07:37:30|21176.19
07:37:31|21175.06
07:37:32|21176.11
07:37:32|21176.11
07:37:34|21175.82
07:37:34|21175.82
07:37:36|21177.64
07:37:37|21176.01
07:37:38|21176.
07:37:39|21176.48
07:37:40|21177.07
07:37:42|21175.45
07:37:42|21175.45
07:37:44|21175.89
07:37:46|21180.77
07:37:47|21178.15
07:37:49|21177.47
07:37:49|21177.47
07:37:50|21180.8
07:37:51|21180.8
07:37:52|21180.61
07:37:53|21178.09
07:37:54|21178.16
07:37:55|21178.02
07:37:56|21178.39
07:37:57|21178.52
07:37:58|21178.87
07:37:59|21177.8
07:38:00|21178.23
07:38:01|21178.02
07:38:02|21178.08
07:38:03|21178.03
07:38:04|21178.29
07:38:06|21177.95
07:38:07|21176.86
07:38:09|21178.01
07:38:09|21177.28
07:38:11|21177.31
07:38:12|21177.45
07:38:13|21178.16
07:38:15|21178.64
07:38:16|21178.47
07:38:16|21178.99
07:38:17|21179.98
07:38:18|21176.92
07:38:20|21178.47
07:38:21|21177.71
07:38:22|21175.97
07:38:22|21176.19
07:38:23|21176.94
07:38:25|21176.94
07:38:26|21176.75
07:38:26|21176.75
07:38:27|21177.25
07:38:28|21177.25
07:38:30|21177.26
07:38:31|21177.92
07:38:32|21177.25
07:38:32|21177.08
07:38:33|21177.27
07:38:34|21177.
07:38:35|21179.84
07:38:37|21179.85
07:38:38|21178.06
07:38:40|21177.72
07:38:40|21176.07
07:38:41|21177.
07:38:42|21177.01
07:38:43|21178.46
07:38:44|21177.01
07:38:46|21176.96
07:38:47|21177.
07:38:47|21175.95
07:38:49|21176.01
07:38:49|21176.68
07:38:51|21176.99
07:38:51|21176.35
07:38:53|21177.45
07:38:53|21177.45
07:38:54|21176.38
07:38:55|21175.84
07:38:56|21175.84
07:38:57|21175.85
07:38:58|21179.32
07:39:00|21177.59
07:39:00|21176.92
07:39:02|21177.03
07:39:03|21176.63
07:39:03|21175.33
07:39:05|21177.06
07:39:06|21176.32
07:39:07|21177.27
07:39:08|21176.8
07:39:09|21176.8
07:39:11|21176.8
07:39:11|21177.98
07:39:12|21177.11
07:39:13|21176.7
07:39:14|21176.48
07:39:15|21175.27
07:39:16|21176.11
07:39:17|21175.9
07:39:18|21176.34
07:39:19|21177.29
07:39:20|21176.33
07:39:21|21175.18
07:39:22|21175.18
07:39:23|21178.62
07:39:24|21177.3
07:39:25|21178.37
07:39:27|21177.64
07:39:27|21177.05
07:39:29|21177.05
07:39:29|21175.01
07:39:31|21175.01
07:39:32|21177.64
07:39:33|21178.09
07:39:34|21176.45
07:39:35|21179.86
07:39:36|21176.52
07:39:37|21171.6
07:39:38|21170.85
07:39:39|21169.43
07:39:40|21168.88
07:39:41|21167.46
07:39:42|21168.88
07:39:43|21167.62
07:39:44|21167.72
07:39:45|21166.39
07:39:46|21166.39
07:39:47|21171.
07:39:48|21171.64
07:39:49|21170.33
07:39:51|21176.3
07:39:51|21174.3
07:39:52|21175.58
07:39:53|21175.61
07:39:54|21175.8
07:39:56|21178.6
07:39:57|21178.62
07:39:58|21178.45
07:40:00|21177.02
07:40:00|21177.83
07:40:01|21177.83
07:40:02|21175.68
07:40:04|21174.72
07:40:05|21174.24
07:40:06|21174.72
07:40:07|21173.49
07:40:08|21174.8
07:40:09|21173.27
07:40:11|21173.22
07:40:11|21174.94
07:40:12|21176.43
07:40:13|21177.57
07:40:14|21178.27
07:40:15|21178.27
07:40:16|21177.1
07:40:18|21178.41
07:40:19|21178.41
07:40:20|21177.78
07:40:21|21180.92
07:40:22|21179.93
07:40:23|21179.95
07:40:24|21180.36
07:40:25|21180.02
07:40:27|21181.06
07:40:27|21181.06
07:40:28|21181.06
07:40:29|21180.04
07:40:30|21180.36
07:40:31|21180.17
07:40:32|21184.5
07:40:33|21184.41
07:40:34|21186.
07:40:35|21183.13
07:40:36|21185.58
07:40:37|21184.47
07:40:38|21183.35
07:40:40|21184.64
07:40:41|21186.52
07:40:42|21184.85
07:40:43|21186.56
07:40:44|21183.85
07:40:45|21184.85
07:40:46|21184.85
07:40:47|21184.85
07:40:48|21184.41
07:40:49|21186.23
07:40:50|21184.02
07:40:51|21184.02
07:40:53|21185.61
07:40:54|21186.32
07:40:54|21186.38
07:40:56|21186.38
07:40:57|21186.38
07:40:58|21186.87
07:40:59|21186.43
07:41:00|21186.43
07:41:01|21187.41
07:41:02|21186.48
07:41:03|21186.48
07:41:04|21187.88
07:41:05|21184.
07:41:06|21185.54
07:41:08|21183.76
07:41:09|21183.76
07:41:10|21185.
07:41:11|21185.
07:41:12|21183.94
07:41:13|21184.49
07:41:14|21184.49
07:41:15|21183.37
07:41:16|21183.37
07:41:18|21184.72
07:41:19|21184.02
07:41:20|21184.02
07:41:20|21185.16
07:41:21|21184.72
07:41:23|21184.72
07:41:24|21185.28
07:41:24|21183.84
07:41:26|21185.9
07:41:27|21183.57
07:41:28|21183.18
07:41:28|21183.18
07:41:31|21184.51
07:41:31|21183.99
07:41:32|21186.13
07:41:33|21187.7
07:41:34|21187.99
07:41:35|21186.46
07:41:36|21186.46
07:41:37|21185.47
07:41:38|21185.47
07:41:39|21185.97
07:41:41|21185.03
07:41:43|21185.09
07:41:44|21185.05
07:41:45|21185.59
07:41:46|21186.1
07:41:47|21185.
07:41:48|21180.79
07:41:49|21180.
07:41:50|21181.21
07:41:52|21181.51
07:41:52|21182.4
07:41:54|21182.88
07:41:54|21181.49
07:41:56|21181.5
07:41:57|21181.19
07:41:57|21182.4
07:41:58|21181.01
07:42:00|21182.41
07:42:01|21182.62
07:42:03|21181.02
07:42:04|21181.02
07:42:05|21181.51
07:42:06|21182.8
07:42:07|21179.18
07:42:08|21180.82
07:42:08|21179.69
07:42:10|21179.99
07:42:10|21179.99
07:42:12|21181.71
07:42:14|21181.48
07:42:14|21181.51
07:42:15|21181.37
07:42:16|21181.02
07:42:17|21183.91
07:42:18|21183.91
07:42:19|21183.01
07:42:21|21183.01
07:42:21|21184.97
07:42:22|21183.99
07:42:23|21185.27
07:42:24|21184.69
07:42:26|21185.46
07:42:26|21183.22
07:42:27|21184.78
07:42:28|21184.73
07:42:29|21184.04
07:42:30|21184.04
07:42:31|21185.54
07:42:32|21185.54
07:42:33|21184.87
07:42:34|21183.52
07:42:35|21184.59
07:42:37|21183.54
07:42:37|21185.53
07:42:38|21185.63
07:42:39|21181.2
07:42:40|21178.9
07:42:42|21179.69
07:42:43|21178.06
07:42:44|21173.82
07:42:45|21173.16
07:42:46|21175.21
07:42:47|21175.8
07:42:48|21175.21
07:42:49|21175.21
07:42:49|21175.75
07:42:52|21176.29
07:42:52|21176.28
07:42:53|21175.18
07:42:55|21173.77
07:42:55|21175.06
07:42:57|21176.42
07:42:58|21174.55
07:42:59|21174.17
07:43:00|21174.99
07:43:01|21174.34
07:43:03|21174.28
07:43:03|21170.43
07:43:04|21171.23
07:43:05|21172.87
07:43:06|21172.81
07:43:07|21171.28
07:43:08|21171.44
07:43:09|21172.7
07:43:11|21172.46
07:43:12|21172.76
07:43:13|21172.76
07:43:14|21173.06
07:43:15|21172.
07:43:16|21172.
07:43:18|21172.
07:43:18|21171.7
07:43:19|21171.09
07:43:20|21170.79
07:43:21|21170.86
07:43:22|21171.75
07:43:23|21169.34
07:43:24|21171.62
07:43:25|21171.05
07:43:26|21171.1
07:43:27|21171.66
07:43:28|21175.4
07:43:29|21172.95
07:43:30|21172.
07:43:31|21172.
07:43:33|21173.94
07:43:34|21172.7
07:43:35|21173.6
07:43:36|21171.67
07:43:37|21171.67
07:43:38|21171.
07:43:38|21172.35
07:43:39|21172.34
07:43:41|21172.36
07:43:42|21171.66
07:43:42|21173.78
07:43:44|21172.03
07:43:45|21173.23
07:43:46|21171.86
07:43:47|21173.46
07:43:48|21173.38
07:43:48|21173.03
07:43:49|21171.92
07:43:51|21171.28
07:43:52|21173.47
07:43:53|21172.42
07:43:54|21171.67
07:43:55|21171.9
07:43:56|21171.91
07:43:57|21172.35
07:43:59|21169.73
07:43:59|21172.36
07:44:00|21171.39
07:44:01|21170.62
07:44:02|21171.17
07:44:03|21171.17
07:44:06|21170.41
07:44:08|21164.85
07:44:08|21163.84
07:44:09|21162.99
07:44:10|21162.01
07:44:11|21166.42
07:44:13|21166.62
07:44:14|21165.33
07:44:15|21165.82
07:44:16|21165.82
07:44:17|21169.35
07:44:19|21166.09
07:44:19|21169.21
07:44:21|21169.21
07:44:23|21168.47
07:44:23|21170.51
07:44:24|21167.65
07:44:25|21167.67
07:44:26|21168.98
07:44:27|21168.21
07:44:28|21167.97
07:44:29|21168.98
07:44:30|21168.21
07:44:31|21166.71
07:44:32|21166.7
07:44:34|21166.15
07:44:34|21168.13
07:44:36|21166.44
07:44:37|21167.97
07:44:37|21168.39
07:44:40|21167.62
07:44:40|21165.67
07:44:42|21165.74
07:44:42|21166.04
07:44:43|21166.04
07:44:44|21166.04
07:44:45|21168.45
07:44:46|21165.04
07:44:47|21166.3
07:44:48|21165.81
07:44:49|21165.79
07:44:50|21165.91
07:44:51|21164.48
07:44:53|21165.47
07:44:54|21165.22
07:44:55|21163.59
07:44:56|21163.6
07:44:57|21163.99
07:44:58|21165.24
07:44:59|21163.62
07:45:00|21163.62
07:45:01|21165.24
07:45:02|21165.24
07:45:03|21167.54
07:45:04|21168.11
07:45:05|21168.12
07:45:07|21167.45
07:45:08|21170.05
07:45:10|21169.43
07:45:11|21169.8
07:45:11|21169.64
07:45:13|21169.05
07:45:14|21169.07
07:45:16|21173.03
07:45:16|21172.93
07:45:17|21170.89
07:45:18|21170.9
07:45:19|21170.91
07:45:20|21170.89
07:45:21|21170.89
07:45:22|21170.64
07:45:23|21170.91
07:45:24|21171.29
07:45:25|21171.23
07:45:26|21170.89
07:45:27|21171.62
07:45:28|21171.57
07:45:29|21172.
07:45:30|21170.59
07:45:31|21172.16
07:45:32|21172.16
07:45:34|21173.
07:45:35|21170.72
07:45:36|21170.86
07:45:37|21172.7
07:45:38|21171.03
07:45:40|21177.
07:45:41|21180.65
07:45:42|21178.45
07:45:44|21179.92
07:45:44|21179.55
07:45:46|21178.87
07:45:47|21177.7
07:45:48|21178.89
07:45:50|21180.62
07:45:50|21179.74
07:45:52|21183.71
07:45:53|21185.42
07:45:53|21186.19
07:45:54|21185.29
07:45:55|21186.95
07:45:56|21185.22
07:45:57|21182.26
07:45:58|21181.48
07:45:59|21181.62
07:46:00|21182.76
07:46:02|21182.94
07:46:02|21181.59
07:46:03|21181.59
07:46:04|21182.1
07:46:05|21180.77
07:46:07|21183.16
07:46:08|21184.06
07:46:09|21185.76
07:46:10|21183.
07:46:10|21184.08
07:46:11|21182.21
07:46:12|21181.06
07:46:13|21182.78
07:46:15|21181.29
07:46:16|21179.89
07:46:17|21179.89
07:46:18|21179.14
07:46:20|21179.39
07:46:21|21179.86
07:46:22|21179.62
07:46:22|21180.31
07:46:24|21180.31
07:46:25|21180.61
07:46:26|21181.68
07:46:27|21181.92
07:46:28|21181.92
07:46:30|21181.65
07:46:30|21180.89
07:46:32|21181.24
07:46:33|21181.33
07:46:34|21181.3
07:46:35|21180.89
07:46:36|21181.8
07:46:37|21180.79
07:46:38|21180.06
07:46:39|21182.
07:46:40|21182.35
07:46:41|21182.35
07:46:42|21181.74
07:46:43|21181.64
07:46:44|21180.79
07:46:45|21180.55
07:46:46|21182.98
07:46:48|21181.01
07:46:49|21181.01
07:46:50|21181.01
07:46:51|21180.17
07:46:52|21180.15
07:46:54|21181.87
07:46:55|21181.55
07:46:55|21181.18
07:46:57|21181.18
07:46:57|21183.
07:46:59|21182.58
07:46:59|21183.47
07:47:01|21182.77
07:47:02|21184.44
07:47:02|21184.81
07:47:04|21182.76
07:47:05|21182.55
07:47:06|21178.54
07:47:07|21173.49
07:47:08|21173.51
07:47:09|21178.58
07:47:10|21177.45
07:47:11|21178.65
07:47:12|21178.7
07:47:13|21184.09
07:47:14|21183.04
07:47:15|21183.18
07:47:16|21183.24
07:47:17|21183.24
07:47:18|21182.84
07:47:19|21181.71
07:47:20|21183.53
07:47:21|21184.99
07:47:23|21188.88
07:47:24|21190.49
07:47:25|21193.61
07:47:25|21195.85
07:47:27|21194.69
07:47:28|21192.
07:47:29|21191.15
07:47:31|21191.91
07:47:31|21192.64
07:47:32|21195.76
07:47:33|21196.74
07:47:34|21197.84
07:47:35|21198.77
07:47:36|21196.99
07:47:38|21201.48
07:47:38|21201.12
07:47:41|21203.6
07:47:41|21202.27
07:47:42|21203.59
07:47:44|21197.68
07:47:45|21195.36
07:47:46|21194.8
07:47:47|21194.8
07:47:49|21193.12
07:47:49|21193.14
07:47:50|21194.68
07:47:52|21194.86
07:47:53|21197.76
07:47:54|21195.43
07:47:55|21194.51
07:47:56|21194.2
07:47:57|21193.58
07:47:58|21193.81
07:48:00|21195.28
07:48:01|21195.28
07:48:01|21195.65
07:48:03|21193.34
07:48:04|21193.23
07:48:05|21193.23
07:48:06|21193.21
07:48:07|21194.36
07:48:08|21193.32
07:48:09|21195.51
07:48:10|21193.92
07:48:11|21193.92
07:48:12|21193.48
07:48:13|21193.
07:48:14|21193.
07:48:15|21193.74
07:48:16|21195.7
07:48:17|21196.66
07:48:19|21201.57
07:48:19|21202.5
07:48:20|21202.5
07:48:21|21206.02
07:48:22|21204.64
07:48:24|21205.07
07:48:24|21202.73
07:48:26|21204.05
07:48:27|21205.82
07:48:27|21206.81
07:48:29|21206.86
07:48:30|21208.16
07:48:31|21206.61
07:48:31|21205.32
07:48:33|21204.86
07:48:34|21207.66
07:48:34|21205.87
07:48:36|21206.47
07:48:36|21202.22
07:48:37|21203.74
07:48:39|21203.94
07:48:40|21202.27
07:48:42|21204.75
07:48:42|21202.42
07:48:43|21200.29
07:48:45|21200.
07:48:46|21200.
07:48:47|21198.98
07:48:48|21197.35
07:48:49|21199.15
07:48:49|21199.27
07:48:51|21200.69
07:48:52|21202.26
07:48:53|21202.26
07:48:54|21200.59
07:48:56|21199.35
07:48:57|21196.67
07:48:58|21192.43
07:48:59|21195.94
07:49:00|21195.33
07:49:01|21199.03
07:49:02|21198.2
07:49:03|21197.44
07:49:04|21199.04
07:49:05|21198.06
07:49:06|21197.94
07:49:07|21197.06
07:49:08|21198.67
07:49:09|21203.25
07:49:10|21203.98
07:49:11|21207.56
07:49:12|21205.48
07:49:13|21203.8
07:49:14|21204.85
07:49:15|21204.45
07:49:16|21206.17
07:49:17|21203.8
07:49:18|21206.26
07:49:19|21204.64
07:49:20|21206.24
07:49:21|21205.85
07:49:22|21206.24
07:49:23|21205.87
07:49:24|21205.9
07:49:25|21205.79
07:49:26|21205.78
07:49:27|21205.11
07:49:28|21206.77
07:49:29|21208.22
07:49:30|21206.71
07:49:31|21209.16
07:49:32|21204.1
07:49:33|21205.95
07:49:35|21203.48
07:49:35|21203.48
07:49:37|21204.91
07:49:37|21203.62
07:49:40|21203.67
07:49:41|21206.57
07:49:42|21204.5
07:49:43|21203.97
07:49:43|21203.97
07:49:45|21204.37
07:49:47|21204.21
07:49:48|21204.95
07:49:49|21205.78
07:49:50|21204.83
07:49:51|21205.
07:49:52|21206.98
07:49:53|21205.11
07:49:54|21207.1
07:49:56|21207.61
07:49:57|21206.5
07:49:59|21207.24
07:49:59|21205.51
07:50:02|21208.39
07:50:03|21206.08
07:50:05|21206.61
07:50:05|21207.68
07:50:06|21205.51
07:50:07|21205.14
07:50:08|21206.46
07:50:09|21205.61
07:50:10|21207.32
07:50:11|21207.38
07:50:12|21206.02
07:50:14|21208.14
07:50:15|21208.14
07:50:16|21206.25
07:50:18|21206.23
07:50:18|21206.94
07:50:19|21205.88
07:50:20|21206.58
07:50:21|21206.88
07:50:22|21208.01
07:50:23|21206.61
07:50:24|21207.38
07:50:25|21207.94
07:50:26|21208.07
07:50:27|21208.34
07:50:29|21207.31
07:50:30|21206.15
07:50:31|21206.85
07:50:32|21205.26
07:50:32|21206.92
07:50:34|21209.05
07:50:35|21209.03
07:50:35|21207.54
07:50:36|21208.43
07:50:37|21207.71
07:50:39|21207.77
07:50:41|21208.44
07:50:42|21208.46
07:50:43|21213.51
07:50:44|21216.8
07:50:45|21215.31
07:50:47|21212.95
07:50:47|21212.95
07:50:48|21215.32
07:50:50|21214.67
07:50:51|21217.38
07:50:51|21215.74
07:50:53|21215.28
07:50:54|21214.24
07:50:54|21214.24
07:50:56|21214.41
07:50:57|21214.35
07:50:58|21214.35
07:50:58|21215.13
07:51:00|21215.26
07:51:02|21217.36
07:51:02|21215.87
07:51:04|21215.87
07:51:05|21215.09
07:51:06|21215.88
07:51:06|21213.54
07:51:08|21215.82
07:51:08|21215.84
07:51:09|21215.84
07:51:10|21217.38
07:51:11|21214.47
07:51:12|21214.84
07:51:13|21214.84
07:51:15|21215.78
07:51:16|21216.94
07:51:17|21217.24
07:51:17|21216.97
07:51:19|21216.75
07:51:20|21216.89
07:51:21|21216.89
07:51:22|21216.94
07:51:23|21218.01
07:51:24|21218.01
07:51:26|21217.79
07:51:26|21217.95
07:51:27|21217.85
07:51:28|21217.38
07:51:29|21217.33
07:51:30|21218.98
07:51:31|21219.79
07:51:32|21218.53
07:51:33|21221.56
07:51:34|21219.13
07:51:35|21216.82
07:51:36|21217.23
07:51:37|21218.19
07:51:38|21215.46
07:51:40|21216.75
07:51:40|21220.06
07:51:43|21220.8
07:51:43|21218.77
07:51:44|21218.9
07:51:46|21222.63
07:51:47|21225.5
07:51:47|21227.94
07:51:49|21227.46
07:51:50|21225.84
07:51:51|21226.03
07:51:52|21224.28
07:51:53|21225.
07:51:55|21227.07
07:51:55|21226.57
07:51:56|21226.57
07:51:57|21226.2
07:51:58|21226.2
07:51:59|21227.2
07:52:00|21227.2
07:52:02|21231.98
07:52:02|21231.25
07:52:03|21229.38
07:52:05|21227.83
07:52:06|21221.19
07:52:07|21219.21
07:52:08|21216.16
07:52:09|21216.85
07:52:10|21211.96
07:52:11|21213.6
07:52:12|21217.48
07:52:13|21216.83
07:52:15|21214.84
07:52:15|21219.01
07:52:17|21223.44
07:52:17|21227.18
07:52:19|21229.21
07:52:19|21225.96
07:52:20|21226.77
07:52:21|21226.76
07:52:22|21228.98
07:52:23|21227.9
07:52:24|21228.59
07:52:26|21225.86
07:52:27|21225.72
07:52:28|21228.18
07:52:29|21229.49
07:52:30|21230.39
07:52:31|21229.85
07:52:32|21228.43
07:52:33|21232.86
07:52:34|21231.19
07:52:35|21238.58
07:52:36|21237.44
07:52:37|21237.35
07:52:38|21234.1
07:52:39|21234.1
07:52:41|21233.77
07:52:42|21232.79
07:52:43|21233.59
07:52:45|21237.94
07:52:45|21238.12
07:52:46|21234.93
07:52:47|21235.6
07:52:48|21235.41
07:52:50|21237.74
07:52:50|21238.21
07:52:52|21242.85
07:52:53|21246.12
07:52:54|21245.81
07:52:55|21246.
07:52:56|21245.2
07:52:57|21249.89
07:52:58|21247.92
07:52:59|21244.49
07:53:00|21247.2
07:53:02|21248.12
07:53:02|21246.46
07:53:03|21244.8
07:53:04|21246.14
07:53:06|21244.88
07:53:07|21244.87
07:53:08|21248.01
07:53:09|21244.06
07:53:10|21241.46
07:53:11|21240.01
07:53:12|21240.21
07:53:13|21238.
07:53:14|21235.44
07:53:15|21235.54
07:53:17|21234.33
07:53:18|21234.88
07:53:19|21232.93
07:53:20|21231.99
07:53:21|21229.73
07:53:22|21224.61
07:53:23|21224.07
07:53:24|21229.47
07:53:25|21225.01
07:53:26|21224.19
07:53:27|21223.56
07:53:28|21223.45
07:53:29|21224.2
07:53:31|21224.13
07:53:31|21226.6
07:53:32|21224.66
07:53:33|21223.77
07:53:34|21221.84
07:53:35|21222.81
07:53:36|21224.61
07:53:37|21225.47
07:53:38|21223.75
07:53:40|21226.39
07:53:41|21223.09
07:53:43|21223.82
07:53:44|21222.96
07:53:45|21226.06
07:53:46|21222.29
07:53:48|21222.56
07:53:48|21222.37
07:53:49|21227.91
07:53:51|21229.24
07:53:52|21227.21
07:53:53|21229.57
07:53:54|21227.48
07:53:55|21226.62
07:53:57|21226.54
07:53:57|21227.1
07:53:59|21230.05
07:54:00|21228.61
07:54:02|21228.49
07:54:03|21228.06
07:54:04|21226.36
07:54:05|21226.33
07:54:06|21227.01
07:54:07|21224.92
07:54:08|21225.63
07:54:09|21224.14
07:54:09|21224.14
07:54:11|21220.6
07:54:11|21220.69
07:54:13|21221.48
07:54:14|21221.47
07:54:15|21223.49
07:54:16|21222.62
07:54:17|21227.77
07:54:19|21226.27
07:54:20|21225.66
07:54:21|21226.42
07:54:22|21229.64
07:54:23|21229.64
07:54:24|21229.64
07:54:25|21229.64
07:54:26|21226.41
07:54:27|21226.
07:54:28|21226.
07:54:29|21226.66
07:54:30|21224.48
07:54:31|21224.94
07:54:32|21224.79
07:54:33|21224.58
07:54:34|21223.66
07:54:35|21223.71
07:54:36|21225.62
07:54:37|21226.14
07:54:38|21225.08
07:54:41|21221.02
07:54:41|21221.43
07:54:44|21220.76
07:54:44|21221.97
07:54:46|21221.5
07:54:47|21219.5
07:54:47|21219.8
07:54:50|21217.58
07:54:51|21217.65
07:54:52|21218.14
07:54:53|21219.65
07:54:54|21217.
07:54:55|21218.64
07:54:56|21216.03
07:54:57|21217.32
07:54:58|21217.3
07:54:59|21215.18
07:55:00|21215.74
07:55:01|21219.03
07:55:02|21219.03
07:55:03|21219.84
07:55:04|21218.46
07:55:05|21218.94
07:55:06|21218.94
07:55:07|21219.28
07:55:08|21220.62
07:55:09|21220.36
07:55:10|21224.98
07:55:11|21225.72
07:55:12|21225.7
07:55:13|21224.57
07:55:14|21224.57
07:55:15|21223.91
07:55:16|21222.
07:55:17|21221.33
07:55:18|21223.2
07:55:19|21221.65
07:55:20|21219.76
07:55:21|21220.88
07:55:22|21219.95
07:55:23|21220.88
07:55:24|21220.48
07:55:25|21220.88
07:55:26|21221.02
07:55:27|21221.03
07:55:28|21221.03
07:55:29|21221.07
07:55:30|21219.92
07:55:31|21220.08
07:55:32|21221.9
07:55:33|21222.14
07:55:35|21221.26
07:55:36|21222.4
07:55:37|21220.99
07:55:37|21220.65
07:55:38|21221.68
07:55:40|21221.4
07:55:42|21220.7
07:55:42|21221.45
07:55:44|21221.45
07:55:45|21221.45
07:55:45|21221.05
07:55:47|21219.2
07:55:48|21219.75
07:55:49|21218.79
07:55:50|21218.78
07:55:51|21218.64
07:55:52|21217.84
07:55:53|21217.47
07:55:54|21215.59
07:55:55|21214.64
07:55:56|21212.77
07:55:57|21214.56
07:55:58|21217.79
07:55:59|21216.67
07:56:00|21217.73
07:56:01|21217.5
07:56:02|21216.96
07:56:04|21217.4
07:56:04|21218.55
07:56:05|21216.56
07:56:06|21216.56
07:56:07|21214.42
07:56:08|21215.33
07:56:09|21218.05
07:56:10|21215.57
07:56:11|21215.77
07:56:12|21214.8
07:56:13|21214.8
07:56:15|21209.31
07:56:15|21209.52
07:56:16|21211.4
07:56:17|21210.43
07:56:18|21210.21
07:56:19|21209.31
07:56:20|21211.72
07:56:22|21210.7
07:56:23|21210.7
07:56:24|21211.91
07:56:25|21215.51
07:56:26|21215.6
07:56:27|21214.3
07:56:28|21212.04
07:56:29|21214.68
07:56:29|21214.8
07:56:31|21215.76
07:56:32|21214.51
07:56:33|21215.29
07:56:34|21215.42
07:56:35|21214.52
07:56:36|21213.71
07:56:37|21213.71
07:56:38|21213.81
07:56:39|21211.17
07:56:40|21209.23
07:56:42|21210.95
07:56:43|21210.78
07:56:44|21211.53
07:56:46|21213.81
07:56:46|21212.69
07:56:47|21212.84
07:56:48|21212.91
07:56:49|21212.32
07:56:50|21213.31
07:56:51|21215.
07:56:53|21214.7
07:56:53|21214.93
07:56:54|21212.68
07:56:55|21213.26
07:56:56|21212.36
07:56:58|21212.71
07:56:59|21213.28
07:57:00|21211.68
07:57:01|21209.61
07:57:02|21211.87
07:57:04|21213.12
07:57:05|21213.31
07:57:05|21213.12
07:57:07|21213.25
07:57:08|21213.25
07:57:09|21213.65
07:57:10|21214.41
07:57:11|21217.48
07:57:12|21221.83
07:57:13|21221.83
07:57:15|21221.19
07:57:15|21223.49
07:57:16|21222.17
07:57:17|21222.44
07:57:19|21222.69
07:57:20|21221.31
07:57:21|21220.43
07:57:22|21222.86
07:57:22|21222.47
07:57:25|21220.64
07:57:25|21220.72
07:57:26|21222.66
07:57:27|21222.
07:57:28|21215.89
07:57:30|21214.76
07:57:31|21216.23
07:57:31|21216.91
07:57:33|21219.55
07:57:34|21219.55
07:57:35|21218.63
07:57:36|21218.81
07:57:37|21219.49
07:57:37|21219.86
07:57:38|21221.41
07:57:41|21221.19
07:57:41|21221.09
07:57:43|21221.98
07:57:44|21224.54
07:57:45|21223.81
07:57:47|21223.23
07:57:48|21221.91
07:57:49|21221.5
07:57:50|21221.74
07:57:51|21222.85
07:57:53|21228.64
07:57:53|21225.98
07:57:54|21226.2
07:57:56|21226.17
07:57:57|21226.36
07:57:58|21226.13
07:57:58|21226.13
07:58:00|21223.89
07:58:02|21226.87
07:58:02|21227.78
07:58:04|21227.97
07:58:04|21228.46
07:58:05|21234.8
07:58:06|21235.26
07:58:07|21236.23
07:58:08|21235.39
07:58:09|21232.47
07:58:10|21232.42
07:58:11|21232.06
07:58:12|21233.87
07:58:13|21235.65
07:58:14|21236.97
07:58:15|21237.36
07:58:16|21237.9
07:58:17|21236.55
07:58:18|21237.14
07:58:20|21238.56
07:58:22|21238.54
07:58:22|21240.63
07:58:23|21238.74
07:58:24|21239.33
07:58:26|21237.3
07:58:26|21237.3
07:58:28|21236.32
07:58:29|21236.7
07:58:30|21238.99
07:58:31|21239.99
07:58:31|21238.68
07:58:32|21238.08
07:58:33|21237.21
07:58:35|21237.3
07:58:36|21233.74
07:58:37|21235.73
07:58:37|21233.42
07:58:38|21232.55
07:58:39|21235.08
07:58:40|21235.08
07:58:42|21235.43
07:58:44|21235.43
07:58:45|21235.36
07:58:47|21234.35
07:58:47|21234.39
07:58:49|21234.44
07:58:49|21235.89
07:58:51|21237.35
07:58:51|21239.99
07:58:52|21239.99
07:58:53|21236.93
07:58:54|21239.85
07:58:56|21239.84
07:58:56|21238.94
07:58:57|21237.58
07:58:59|21237.6
07:59:00|21234.63
07:59:01|21236.47
07:59:02|21234.14
07:59:02|21234.06
07:59:03|21238.62
07:59:05|21236.98
07:59:06|21235.33
07:59:07|21235.11
07:59:08|21234.57
07:59:09|21235.78
07:59:10|21234.19
07:59:11|21235.78
07:59:12|21234.7
07:59:13|21234.7
07:59:14|21237.99
07:59:15|21236.74
07:59:16|21235.79
07:59:17|21236.91
07:59:18|21233.32
07:59:19|21235.
07:59:20|21234.38
07:59:22|21235.66
07:59:23|21232.1
07:59:23|21231.71
07:59:24|21232.39
07:59:25|21231.84
07:59:26|21232.9
07:59:27|21235.36
07:59:29|21235.55
07:59:30|21233.97
07:59:31|21235.88
07:59:32|21236.94
07:59:33|21236.94
07:59:34|21241.34
07:59:36|21242.23
07:59:36|21241.02
07:59:37|21243.04
07:59:38|21240.28
07:59:40|21240.34
07:59:40|21244.37
07:59:41|21241.79
07:59:42|21246.15
07:59:44|21244.13
07:59:45|21241.38
07:59:46|21241.54
07:59:47|21242.96
07:59:48|21242.97
07:59:49|21242.56
07:59:50|21241.76
07:59:51|21241.36
07:59:52|21241.8
07:59:53|21242.87
07:59:54|21241.82
07:59:55|21245.75
07:59:56|21246.5
07:59:58|21247.25
07:59:59|21249.39
08:00:00|21247.97
08:00:01|21248.13
08:00:02|21247.91
08:00:03|21247.29
08:00:05|21247.87
08:00:06|21244.33
08:00:07|21246.13
08:00:08|21246.13
08:00:09|21244.86
08:00:10|21243.25
08:00:11|21244.44
08:00:12|21247.9
08:00:13|21243.25
08:00:14|21245.98
08:00:15|21248.44
08:00:16|21243.98
08:00:17|21246.07
08:00:18|21253.5
08:00:19|21253.99
08:00:20|21253.2
08:00:21|21254.25
08:00:22|21252.88
08:00:23|21251.81
08:00:24|21252.85
08:00:25|21252.02
08:00:27|21251.34
08:00:28|21254.19
08:00:29|21254.19
08:00:30|21254.19
08:00:31|21252.03
08:00:32|21252.19
08:00:33|21253.25
08:00:34|21252.76
08:00:35|21256.5
08:00:36|21255.02
08:00:37|21256.94
08:00:38|21256.32
08:00:39|21255.17
08:00:40|21253.92
08:00:42|21254.25
08:00:43|21254.25
08:00:44|21252.64
08:00:45|21258.8
08:00:46|21257.41
08:00:47|21255.73
08:00:48|21257.48
08:00:49|21255.77
08:00:50|21255.2
08:00:51|21255.2
08:00:53|21255.7
08:00:53|21254.64
08:00:57|21255.63
08:00:58|21250.82
08:00:59|21249.77
08:01:00|21250.82
08:01:01|21247.63
08:01:02|21249.04
08:01:03|21250.22
08:01:04|21250.81
08:01:05|21249.67
08:01:06|21252.6
08:01:07|21252.6
08:01:08|21251.83
08:01:09|21251.09
08:01:11|21250.31
08:01:12|21251.09
08:01:12|21253.62
08:01:13|21253.21
08:01:15|21250.67
08:01:16|21251.73
08:01:16|21250.81
08:01:17|21252.89
08:01:18|21250.72
08:01:19|21252.2
08:01:21|21251.54
08:01:21|21252.61
08:01:22|21253.86
08:01:23|21252.81
08:01:24|21252.73
08:01:26|21250.27
08:01:28|21251.23
08:01:28|21251.65
08:01:29|21251.38
08:01:30|21252.3
08:01:31|21254.56
08:01:32|21252.72
08:01:33|21251.82
08:01:34|21249.16
08:01:36|21252.01
08:01:37|21252.01
08:01:38|21250.3
08:01:39|21252.01
08:01:40|21252.03
08:01:41|21251.2
08:01:41|21251.75
08:01:44|21251.15
08:01:44|21253.45
08:01:46|21253.49
08:01:46|21253.98
08:01:47|21253.77
08:01:50|21256.02
08:01:50|21256.02
08:01:52|21254.97
08:01:52|21255.43
08:01:53|21258.47
08:01:54|21255.06
08:01:55|21254.81
08:01:56|21254.78
08:01:57|21255.96
08:01:58|21254.84
08:01:59|21257.21
08:02:01|21258.98
08:02:02|21259.45
08:02:03|21258.66
08:02:04|21259.34
08:02:05|21257.58
08:02:05|21258.25
08:02:07|21259.4
08:02:08|21255.34
08:02:08|21254.9
08:02:10|21250.33
08:02:11|21247.81
08:02:12|21243.89
08:02:13|21239.59
08:02:14|21237.74
08:02:15|21240.
08:02:16|21237.98
08:02:16|21238.23
08:02:18|21234.97
08:02:19|21232.23
08:02:20|21232.73
08:02:21|21231.24
08:02:22|21230.99
08:02:22|21231.23
08:02:23|21231.2
08:02:24|21235.47
08:02:25|21232.63
08:02:27|21234.
08:02:28|21231.94
08:02:30|21231.06
08:02:30|21233.4
08:02:31|21233.4
08:02:32|21226.56
08:02:33|21222.95
08:02:35|21229.62
08:02:35|21229.22
08:02:37|21229.85
08:02:39|21228.66
08:02:40|21228.66
08:02:40|21229.15
08:02:41|21228.09
08:02:43|21230.21
08:02:43|21231.97
08:02:45|21227.12
08:02:46|21230.65
08:02:47|21228.92
08:02:48|21228.5
08:02:48|21229.96
08:02:50|21234.01
08:02:51|21236.28
08:02:53|21233.38
08:02:54|21236.86
08:02:55|21234.11
08:02:56|21234.11
08:02:57|21233.85
08:02:58|21232.65
08:02:59|21231.78
08:03:00|21231.61
08:03:01|21231.61
08:03:02|21231.63
08:03:03|21232.61
08:03:05|21232.22
08:03:05|21231.66
08:03:07|21240.36
08:03:08|21243.35
08:03:09|21248.31
08:03:10|21247.38
08:03:11|21246.79
08:03:12|21248.43
08:03:13|21248.3
08:03:14|21247.7
08:03:15|21252.12
08:03:16|21253.78
08:03:18|21254.36
08:03:18|21254.37
08:03:19|21259.97
08:03:21|21256.82
08:03:22|21254.4
08:03:23|21258.
08:03:24|21261.68
08:03:25|21263.58
08:03:26|21262.92
08:03:27|21269.16
08:03:29|21264.37
08:03:29|21266.4
08:03:30|21269.05
08:03:31|21267.73
08:03:32|21269.76
08:03:34|21267.29
08:03:35|21271.22
08:03:36|21267.99
08:03:37|21270.11
08:03:38|21268.83
08:03:39|21273.17
08:03:40|21271.28
08:03:41|21270.95
08:03:43|21278.66
08:03:44|21279.49
08:03:45|21280.19
08:03:47|21291.55
08:03:48|21287.04
08:03:50|21286.64
08:03:50|21283.99
08:03:52|21282.43
08:03:53|21288.4
08:03:54|21289.85
08:03:55|21295.11
08:03:56|21294.39
08:03:57|21288.89
08:03:57|21286.26
08:03:58|21290.8
08:04:00|21285.06
08:04:02|21289.82
08:04:02|21288.47
08:04:03|21293.73
08:04:04|21293.66
08:04:05|21293.42
08:04:06|21293.17
08:04:07|21296.61
08:04:08|21294.82
08:04:09|21294.64
08:04:10|21293.93
08:04:12|21293.71
08:04:13|21288.84
08:04:14|21285.51
08:04:15|21285.38
08:04:16|21286.33
08:04:17|21285.48
08:04:19|21278.92
08:04:19|21280.29
08:04:21|21277.3
08:04:21|21281.23
08:04:23|21280.
08:04:24|21280.
08:04:25|21279.97
08:04:26|21281.3
08:04:27|21284.99
08:04:28|21282.28
08:04:29|21280.59
08:04:30|21279.61
08:04:31|21280.95
08:04:32|21279.8
08:04:33|21282.93
08:04:34|21283.57
08:04:35|21283.12
08:04:36|21283.14
08:04:37|21286.83
08:04:38|21288.44
08:04:41|21285.
08:04:42|21281.78
08:04:44|21279.14
08:04:44|21278.57
08:04:45|21279.85
08:04:46|21275.28
08:04:47|21277.2
08:04:48|21276.26
08:04:49|21278.63
08:04:50|21278.88
08:04:51|21281.05
08:04:52|21281.5
08:04:53|21277.21
08:04:54|21278.5
08:04:55|21277.71
08:04:57|21278.11
08:04:58|21286.47
08:04:58|21288.48
08:05:00|21288.48
08:05:01|21287.39
08:05:02|21287.27
08:05:03|21288.6
08:05:03|21288.22
08:05:05|21280.23
08:05:05|21276.55
08:05:07|21273.38
08:05:08|21269.61
08:05:09|21272.39
08:05:10|21273.58
08:05:11|21273.87
08:05:12|21272.39
08:05:13|21276.96
08:05:14|21283.44
08:05:15|21284.99
08:05:16|21282.19
08:05:17|21282.31
08:05:18|21283.69
08:05:19|21282.69
08:05:20|21282.36
08:05:22|21281.6
08:05:22|21281.6
08:05:23|21283.75
08:05:24|21281.21
08:05:26|21281.21
08:05:26|21282.53
08:05:27|21283.27
08:05:28|21284.99
08:05:29|21283.39
08:05:30|21285.
08:05:31|21281.21
08:05:32|21281.97
08:05:34|21281.48
08:05:35|21279.27
08:05:36|21278.82
08:05:37|21274.95
08:05:38|21273.92
08:05:39|21272.76
08:05:40|21273.44
08:05:41|21270.9
08:05:42|21270.9
08:05:44|21267.87
08:05:45|21268.09
08:05:46|21269.12
08:05:46|21270.06
08:05:47|21270.06
08:05:48|21271.38
08:05:50|21268.62
08:05:50|21267.
08:05:51|21268.3
08:05:53|21273.9
08:05:54|21276.09
08:05:54|21276.09
08:05:57|21276.46
08:05:57|21277.11
08:05:58|21274.6
08:05:59|21274.15
08:06:00|21273.66
08:06:02|21275.04
08:06:02|21279.3
08:06:04|21276.32
08:06:05|21276.46
08:06:06|21277.35
08:06:07|21277.21
08:06:08|21277.25
08:06:09|21277.58
08:06:10|21278.48
08:06:11|21275.82
08:06:13|21283.65
08:06:14|21283.67
08:06:14|21281.89
08:06:15|21281.99
08:06:17|21285.6
08:06:18|21287.79
08:06:19|21287.79
08:06:19|21286.03
08:06:20|21283.66
08:06:22|21284.54
08:06:22|21284.86
08:06:23|21281.24
08:06:24|21281.24
08:06:25|21284.99
08:06:27|21285.
08:06:27|21285.96
08:06:29|21286.68
08:06:30|21286.69
08:06:30|21285.72
08:06:32|21288.71
08:06:33|21287.21
08:06:34|21286.59
08:06:35|21287.13
08:06:36|21284.93
08:06:37|21284.6
08:06:38|21286.98
08:06:39|21285.87
08:06:40|21285.33
08:06:42|21295.97
08:06:42|21293.92
08:06:44|21294.76
08:06:45|21295.84
08:06:46|21294.78
08:06:48|21296.06
08:06:49|21296.95
08:06:50|21295.15
08:06:51|21297.66
08:06:52|21293.91
08:06:54|21295.84
08:06:55|21295.87
08:06:56|21298.
08:06:56|21296.61
08:06:57|21297.41
08:06:58|21299.56
08:06:59|21301.39
08:07:00|21301.5
08:07:02|21298.71
08:07:03|21301.27
08:07:04|21301.25
08:07:06|21295.75
08:07:07|21298.55
08:07:07|21296.43
08:07:09|21294.31
08:07:09|21294.
08:07:10|21293.88
08:07:12|21292.88
08:07:13|21292.71
08:07:14|21291.94
08:07:15|21291.19
08:07:16|21292.93
08:07:17|21293.02
08:07:18|21291.77
08:07:19|21290.01
08:07:20|21290.4
08:07:21|21290.29
08:07:22|21287.73
08:07:23|21290.1
08:07:24|21289.11
08:07:25|21289.12
08:07:26|21288.
08:07:27|21287.2
08:07:28|21287.28
08:07:29|21286.88
08:07:30|21288.54
08:07:31|21287.25
08:07:33|21289.24
08:07:34|21289.9
08:07:36|21291.
08:07:36|21289.23
08:07:37|21290.29
08:07:38|21286.62
08:07:39|21286.62
08:07:40|21285.79
08:07:42|21287.13
08:07:44|21286.93
08:07:45|21284.76
08:07:46|21286.8
08:07:47|21286.99
08:07:48|21286.8
08:07:49|21285.97
08:07:51|21284.34
08:07:52|21285.29
08:07:53|21285.67
08:07:54|21281.21
08:07:55|21277.14
08:07:56|21276.01
08:07:58|21277.5
08:07:58|21277.68
08:07:59|21271.13
08:08:01|21274.96
08:08:02|21275.
08:08:02|21280.15
08:08:03|21283.72
08:08:05|21285.
08:08:06|21282.69
08:08:06|21282.68
08:08:08|21286.75
08:08:09|21290.75
08:08:10|21287.78
08:08:11|21289.14
08:08:12|21287.25
08:08:13|21287.14
08:08:15|21285.77
08:08:16|21285.78
08:08:17|21284.72
08:08:18|21284.56
08:08:19|21284.64
08:08:20|21284.64
08:08:21|21286.63
08:08:22|21286.79
08:08:23|21287.58
08:08:24|21287.43
08:08:25|21289.15
08:08:26|21289.07
08:08:27|21288.31
08:08:28|21286.97
08:08:29|21288.01
08:08:30|21288.21
08:08:31|21286.93
08:08:32|21292.07
08:08:33|21292.24
08:08:34|21294.16
08:08:35|21295.69
08:08:36|21291.78
08:08:38|21293.24
08:08:39|21293.52
08:08:40|21291.03
08:08:41|21292.19
08:08:42|21292.7
08:08:43|21292.77
08:08:44|21292.63
08:08:46|21289.53
08:08:47|21289.97
08:08:49|21292.45
08:08:49|21291.04
08:08:50|21295.95
08:08:51|21297.13
08:08:52|21297.13
08:08:53|21294.29
08:08:54|21296.76
08:08:55|21292.38
08:08:56|21291.8
08:08:57|21292.44
08:08:58|21294.12
08:08:59|21294.12
08:09:00|21295.31
08:09:01|21294.36
08:09:03|21292.92
08:09:04|21295.02
08:09:05|21298.33
08:09:06|21297.74
08:09:07|21298.51
08:09:07|21296.89
08:09:09|21297.51
08:09:10|21296.64
08:09:10|21298.66
08:09:12|21297.53
08:09:13|21298.08
08:09:13|21303.16
08:09:15|21304.09
08:09:17|21306.8
08:09:17|21303.
08:09:18|21306.58
08:09:20|21303.56
08:09:20|21305.35
08:09:22|21299.05
08:09:23|21300.67
08:09:24|21298.57
08:09:25|21297.91
08:09:26|21297.7
08:09:27|21298.8
08:09:28|21294.69
08:09:29|21295.22
08:09:30|21300.75
08:09:31|21301.5
08:09:32|21299.87
08:09:34|21301.72
08:09:35|21302.35
08:09:35|21303.66
08:09:37|21302.73
08:09:38|21303.18
08:09:39|21308.
08:09:40|21297.98
08:09:41|21298.62
08:09:43|21301.37
08:09:43|21298.75
08:09:44|21295.57
08:09:45|21300.44
08:09:46|21304.77
08:09:47|21301.04
08:09:49|21298.22
08:09:50|21301.04
08:09:51|21298.77
08:09:52|21299.99
08:09:54|21302.37
08:09:54|21300.88
08:09:55|21299.59
08:09:56|21301.02
08:09:58|21302.42
08:09:58|21301.
08:09:59|21301.16
08:10:00|21300.79
08:10:01|21303.35
08:10:02|21310.29
08:10:04|21322.15
08:10:05|21318.97
08:10:07|21335.26
08:10:08|21331.69
08:10:09|21333.49
08:10:10|21340.31
08:10:10|21342.68
08:10:11|21329.99
08:10:12|21327.
08:10:14|21324.97
08:10:16|21323.2
08:10:18|21327.44
08:10:18|21328.25
08:10:20|21336.87
08:10:20|21338.51
08:10:21|21338.99
08:10:22|21343.83
08:10:23|21340.35
08:10:25|21343.95
08:10:25|21339.75
08:10:27|21338.73
08:10:28|21336.34
08:10:29|21338.36
08:10:30|21338.58
08:10:31|21338.84
08:10:32|21337.13
08:10:33|21339.6
08:10:34|21333.99
08:10:35|21331.36
08:10:36|21331.13
08:10:37|21332.38
08:10:38|21334.8
08:10:39|21334.74
08:10:40|21338.86
08:10:41|21335.85
08:10:42|21334.74
08:10:44|21344.52
08:10:45|21344.52
08:10:46|21345.48
08:10:46|21356.63
08:10:47|21368.99
08:10:49|21400.
08:10:51|21412.19
08:10:53|21419.34
08:10:54|21430.98
08:10:55|21431.49
08:10:56|21443.2
08:10:57|21450.44
08:10:58|21454.99
08:10:59|21435.5
08:11:00|21440.99
08:11:00|21457.99
08:11:03|21483.21
08:11:03|21468.09
08:11:04|21453.72
08:11:05|21439.44
08:11:06|21449.16
08:11:07|21456.89
08:11:08|21484.09
08:11:09|21467.86
08:11:10|21448.51
08:11:11|21463.74
08:11:12|21465.43
08:11:14|21465.76
08:11:15|21456.66
08:11:16|21450.67
08:11:17|21458.04
08:11:18|21454.59
08:11:19|21433.56
08:11:20|21431.48
08:11:21|21424.5
08:11:22|21418.77
08:11:23|21415.34
08:11:24|21409.6
08:11:25|21410.46
08:11:25|21418.55
08:11:26|21405.09
08:11:28|21397.4
08:11:30|21402.62
08:11:30|21404.41
08:11:31|21402.79
08:11:32|21394.42
08:11:33|21391.91
08:11:34|21385.66
08:11:36|21380.51
08:11:37|21388.64
08:11:38|21395.23
08:11:39|21402.2
08:11:40|21398.73
08:11:42|21408.62
08:11:43|21426.47
08:11:44|21422.25
08:11:45|21426.83
08:11:46|21421.72
08:11:47|21418.12
08:11:48|21414.04
08:11:49|21415.27
08:11:51|21408.32
08:11:51|21415.47
08:11:52|21419.64
08:11:53|21424.38
08:11:54|21429.94
08:11:55|21446.14
08:11:56|21437.23
08:11:57|21445.68
08:11:58|21444.37
08:12:00|21442.55
08:12:01|21443.73
08:12:03|21441.06
08:12:03|21429.05
08:12:04|21431.52
08:12:05|21433.95
08:12:06|21429.
08:12:07|21419.67
08:12:08|21415.26
08:12:09|21426.45
08:12:10|21423.
08:12:11|21418.1
08:12:13|21412.73
08:12:13|21416.52
08:12:14|21414.25
08:12:15|21408.43
08:12:16|21407.5
08:12:18|21401.89
08:12:18|21400.28
08:12:19|21398.5
08:12:20|21409.04
08:12:21|21406.69
08:12:22|21409.92
08:12:23|21411.
08:12:24|21405.52
08:12:25|21403.74
08:12:26|21403.72
08:12:27|21402.44
08:12:29|21401.45
08:12:29|21405.14
08:12:30|21401.72
08:12:31|21402.99
08:12:32|21400.27
08:12:33|21397.61
08:12:34|21397.27
08:12:35|21397.02
08:12:36|21393.85
08:12:37|21399.52
08:12:38|21409.41
08:12:40|21404.96
08:12:40|21412.04
08:12:42|21384.23
08:12:42|21382.5
08:12:45|21390.
08:12:46|21425.97
08:12:48|21429.02
08:12:48|21435.69
08:12:50|21435.89
08:12:51|21430.99
08:12:52|21439.82
08:12:53|21439.04
08:12:55|21442.1
08:12:56|21440.1
08:12:57|21443.8
08:12:58|21443.67
08:12:59|21439.58
08:13:00|21438.96
08:13:01|21440.76
08:13:02|21435.87
08:13:03|21435.66
08:13:04|21433.59
08:13:05|21432.54
08:13:06|21437.52
08:13:07|21419.02
08:13:08|21426.09
08:13:09|21430.68
08:13:10|21424.4
08:13:11|21422.46
08:13:12|21416.02
08:13:13|21416.03
08:13:14|21411.13
08:13:15|21411.21
08:13:16|21412.2
08:13:17|21408.08
08:13:18|21412.98
08:13:19|21423.26
08:13:20|21417.74
08:13:21|21419.36
08:13:23|21408.87
08:13:24|21415.3
08:13:24|21419.39
08:13:26|21417.98
08:13:26|21419.37
08:13:28|21417.67
08:13:28|21416.11
08:13:29|21417.29
08:13:31|21416.42
08:13:32|21419.96
08:13:32|21417.78
08:13:34|21415.44
08:13:35|21415.58
08:13:35|21417.32
08:13:37|21414.78
08:13:38|21417.53
08:13:39|21418.03
08:13:40|21417.57
08:13:41|21415.69
08:13:42|21415.43
08:13:43|21416.13
08:13:44|21416.96
08:13:46|21418.32
08:13:46|21416.91
08:13:48|21419.06
08:13:48|21419.
08:13:50|21413.39
08:13:52|21409.43
08:13:53|21412.55
08:13:53|21415.46
08:13:54|21417.66
08:13:56|21416.35
08:13:56|21423.97
08:13:57|21420.83
08:13:59|21423.7
08:14:00|21419.53
08:14:01|21413.37
08:14:03|21411.32
08:14:03|21414.
08:14:05|21411.16
08:14:05|21423.07
08:14:07|21420.57
08:14:07|21422.12
08:14:08|21419.34
08:14:09|21421.49
08:14:11|21415.96
08:14:11|21416.22
08:14:13|21416.49
08:14:13|21416.78
08:14:14|21416.9
08:14:15|21416.92
08:14:17|21419.13
08:14:18|21419.46
08:14:18|21419.99
08:14:19|21417.64
08:14:21|21414.04
08:14:22|21413.99
08:14:22|21413.99
08:14:24|21428.71
08:14:25|21425.58
08:14:26|21428.84
08:14:26|21425.76
08:14:28|21423.72
08:14:29|21423.67
08:14:30|21423.26
08:14:30|21422.74
08:14:32|21433.98
08:14:33|21432.86
08:14:33|21438.19
08:14:35|21434.12
08:14:36|21434.67
08:14:36|21436.25
08:14:37|21436.81
08:14:39|21433.79
08:14:40|21440.55
08:14:40|21440.1
08:14:43|21440.11
08:14:44|21440.42
08:14:44|21438.99
08:14:45|21439.8
08:14:47|21442.68
08:14:47|21439.65
08:14:49|21441.91
08:14:50|21436.35
08:14:51|21430.16
08:14:52|21431.23
08:14:53|21431.58
08:14:54|21430.
08:14:55|21425.18
08:14:57|21420.33
08:14:57|21417.86
08:14:58|21421.14
08:14:59|21410.32
08:15:00|21416.17
08:15:01|21417.79
08:15:03|21425.98
08:15:05|21428.61
08:15:05|21430.86
08:15:06|21426.19
08:15:07|21424.38
08:15:08|21423.81
08:15:09|21431.35
08:15:10|21429.95
08:15:11|21431.99
08:15:12|21433.27
08:15:13|21435.06
08:15:14|21438.
08:15:16|21439.42
08:15:17|21442.77
08:15:18|21440.82
08:15:18|21443.18
08:15:20|21453.04
08:15:21|21448.28
08:15:22|21447.32
08:15:23|21448.67
08:15:24|21451.85
08:15:25|21446.07
08:15:26|21445.66
08:15:27|21440.17
08:15:28|21438.
08:15:28|21439.38
08:15:30|21438.73
08:15:31|21438.1
08:15:32|21436.05
08:15:33|21433.38
08:15:34|21439.19
08:15:35|21438.38
08:15:36|21441.4
08:15:37|21441.15
08:15:38|21447.36
08:15:39|21448.45
08:15:41|21444.72
08:15:41|21446.14
08:15:43|21446.82
08:15:43|21445.71
08:15:44|21448.26
08:15:46|21451.13
08:15:46|21451.76
08:15:48|21456.9
08:15:50|21457.56
08:15:50|21460.
08:15:52|21455.71
08:15:53|21455.18
08:15:54|21456.09
08:15:55|21453.15
08:15:55|21454.03
08:15:57|21454.02
08:15:57|21454.14
08:15:59|21455.09
08:16:00|21447.71
08:16:01|21444.49
08:16:02|21441.77
08:16:02|21444.1
08:16:04|21444.14
08:16:06|21445.78
08:16:06|21446.
08:16:07|21445.53
08:16:09|21446.08
08:16:09|21444.84
08:16:12|21456.05
08:16:13|21465.15
08:16:14|21462.77
08:16:14|21462.44
08:16:16|21464.78
08:16:17|21463.95
08:16:18|21457.59
08:16:19|21454.7
08:16:20|21453.99
08:16:21|21445.38
08:16:22|21446.44
08:16:23|21445.27
08:16:24|21442.87
08:16:25|21439.23
08:16:25|21436.81
08:16:27|21438.91
08:16:28|21440.41
08:16:29|21436.6
08:16:30|21436.92
08:16:31|21432.35
08:16:32|21432.09
08:16:32|21429.38
08:16:34|21426.76
08:16:35|21424.41
08:16:36|21420.
08:16:37|21422.43
08:16:38|21428.47
08:16:39|21431.44
08:16:40|21431.45
08:16:41|21430.93
08:16:43|21436.04
08:16:44|21437.03
08:16:45|21438.7
08:16:45|21440.55
08:16:47|21440.6
08:16:48|21436.38
08:16:49|21438.13
08:16:50|21436.41
08:16:51|21436.47
08:16:53|21436.19
08:16:54|21436.38
08:16:55|21437.37
08:16:56|21437.37
08:16:57|21438.14
08:16:58|21437.99
08:16:59|21437.99
08:17:00|21436.38
08:17:01|21437.34
08:17:03|21441.01
08:17:04|21447.02
08:17:05|21444.87
08:17:07|21442.62
08:17:08|21443.24
08:17:09|21442.62
08:17:10|21436.54
08:17:12|21436.85
08:17:12|21447.
08:17:14|21447.32
08:17:14|21449.1
08:17:15|21450.
08:17:17|21455.23
08:17:17|21450.01
08:17:19|21450.01
08:17:19|21446.55
08:17:21|21445.23
08:17:22|21445.14
08:17:23|21446.13
08:17:23|21446.06
08:17:25|21446.85
08:17:25|21443.1
08:17:27|21447.42
08:17:28|21445.
08:17:30|21450.81
08:17:31|21444.56
08:17:31|21447.81
08:17:32|21449.13
08:17:33|21449.13
08:17:34|21449.13
08:17:36|21447.27
08:17:37|21445.6
08:17:37|21447.27
08:17:38|21449.11
08:17:40|21446.71
08:17:40|21447.65
08:17:42|21445.82
08:17:42|21445.79
08:17:44|21448.76
08:17:46|21449.13
08:17:47|21447.71
08:17:48|21449.21
08:17:49|21454.16
08:17:51|21451.78
08:17:51|21457.96
08:17:52|21461.79
08:17:53|21460.3
08:17:55|21457.58
08:17:56|21457.14
08:17:57|21473.37
08:17:58|21469.1
08:18:00|21467.29
08:18:00|21467.8
08:18:02|21468.84
08:18:03|21465.
08:18:04|21467.17
08:18:05|21462.39
08:18:06|21459.54
08:18:08|21458.
08:18:09|21456.23
08:18:09|21460.61
08:18:11|21457.18
08:18:12|21453.49
08:18:12|21447.59
08:18:14|21448.19
08:18:15|21453.69
08:18:16|21453.97
08:18:16|21460.04
08:18:17|21464.04
08:18:19|21464.35
08:18:20|21465.64
08:18:21|21462.91
08:18:21|21465.1
08:18:23|21465.03
08:18:23|21465.33
08:18:24|21467.01
08:18:25|21464.56
08:18:26|21466.6
08:18:27|21466.63
08:18:28|21460.01
08:18:30|21458.35
08:18:30|21458.1
08:18:31|21455.61
08:18:32|21454.85
08:18:35|21453.04
08:18:36|21453.27
08:18:36|21452.56
08:18:37|21453.07
08:18:38|21451.76
08:18:39|21453.
08:18:40|21451.05
08:18:41|21451.06
08:18:43|21454.97
08:18:44|21459.42
08:18:45|21460.28
08:18:47|21460.28
08:18:47|21459.23
08:18:49|21453.15
08:18:50|21450.
08:18:51|21450.
08:18:52|21449.79
08:18:53|21448.49
08:18:54|21445.51
08:18:55|21445.5
08:18:56|21445.11
08:18:57|21447.31
08:18:59|21445.16
08:19:00|21445.18
08:19:01|21446.51
08:19:03|21440.94
08:19:03|21440.78
08:19:04|21439.5
08:19:05|21436.5
08:19:06|21436.5
08:19:07|21435.09
08:19:08|21431.69
08:19:10|21430.75
08:19:10|21429.21
08:19:12|21428.91
08:19:13|21426.01
08:19:15|21423.27
08:19:16|21427.82
08:19:17|21427.99
08:19:18|21427.36
08:19:19|21426.71
08:19:20|21427.37
08:19:21|21429.47
08:19:22|21427.
08:19:23|21428.7
08:19:24|21428.07
08:19:26|21427.88
08:19:26|21423.38
08:19:27|21424.28
08:19:28|21426.68
08:19:30|21424.3
08:19:31|21422.3
08:19:32|21420.57
08:19:32|21412.79
08:19:33|21414.55
08:19:34|21414.8
08:19:35|21413.39
08:19:36|21414.59
08:19:37|21412.45
08:19:38|21411.97
08:19:39|21413.46
08:19:42|21414.51
08:19:43|21411.39
08:19:44|21412.53
08:19:45|21410.16
08:19:46|21409.52
08:19:47|21411.49
08:19:48|21409.42
08:19:50|21406.51
08:19:51|21408.05
08:19:51|21404.55
08:19:53|21404.01
08:19:54|21407.76
08:19:55|21409.75
08:19:55|21410.05
08:19:56|21408.93
08:19:57|21408.26
08:19:59|21408.72
08:20:00|21407.22
08:20:01|21406.93
08:20:02|21407.02
08:20:03|21405.14
08:20:05|21401.09
08:20:05|21395.64
08:20:06|21389.9
08:20:08|21390.83
08:20:09|21395.31
08:20:10|21401.81
08:20:11|21403.7
08:20:12|21399.79
08:20:12|21397.39
08:20:13|21400.86
08:20:14|21400.72
08:20:16|21400.
08:20:16|21400.06
08:20:17|21400.31
08:20:19|21401.09
08:20:20|21400.77
08:20:20|21404.93
08:20:21|21403.71
08:20:22|21402.
08:20:23|21403.08
08:20:24|21400.82
08:20:26|21404.74
08:20:26|21400.
08:20:27|21401.85
08:20:28|21401.96
08:20:29|21403.01
08:20:31|21399.3
08:20:31|21402.65
08:20:33|21400.22
08:20:33|21400.77
08:20:35|21399.65
08:20:35|21399.56
08:20:36|21393.01
08:20:38|21391.62
08:20:39|21391.66
08:20:40|21391.94
08:20:41|21390.27
08:20:43|21389.4
08:20:44|21389.4
08:20:45|21383.78
08:20:46|21387.67
08:20:47|21381.19
08:20:48|21379.65
08:20:50|21381.82
08:20:50|21384.16
08:20:53|21391.25
08:20:53|21388.02
08:20:54|21388.02
08:20:55|21388.23
08:20:56|21387.61
08:20:57|21383.62
08:20:58|21384.
08:20:59|21384.59
08:21:00|21382.44
08:21:01|21379.85
08:21:02|21376.71
08:21:03|21378.44
08:21:04|21373.28
08:21:05|21369.14
08:21:06|21369.
08:21:08|21375.77
08:21:09|21376.61
08:21:10|21379.05
08:21:10|21379.54
08:21:12|21376.43
08:21:13|21373.79
08:21:13|21372.41
08:21:15|21370.16
08:21:16|21371.63
08:21:18|21381.21
08:21:18|21379.42
08:21:19|21377.33
08:21:20|21383.01
08:21:21|21383.11
08:21:22|21387.88
08:21:23|21388.59
08:21:24|21392.91
08:21:25|21394.78
08:21:26|21385.34
08:21:27|21383.83
08:21:29|21381.18
08:21:29|21385.41
08:21:30|21385.44
08:21:31|21386.04
08:21:32|21382.16
08:21:33|21384.67
08:21:34|21377.47
08:21:35|21376.6
08:21:36|21373.53
08:21:37|21366.44
08:21:38|21368.14
08:21:39|21366.99
08:21:40|21369.19
08:21:42|21365.25
08:21:44|21368.94
08:21:45|21371.09
08:21:47|21373.73
08:21:47|21372.72
08:21:49|21374.19
08:21:51|21374.2
08:21:51|21372.01
08:21:52|21373.17
08:21:53|21369.62
08:21:54|21369.62
08:21:56|21368.35
08:21:57|21365.26
08:21:58|21369.55
08:21:59|21371.5
08:22:00|21370.46
08:22:01|21373.54
08:22:02|21373.64
08:22:04|21368.94
08:22:04|21368.44
08:22:06|21369.36
08:22:07|21368.95
08:22:07|21370.54
08:22:08|21369.54
08:22:10|21368.22
08:22:11|21363.49
08:22:11|21367.16
08:22:12|21370.38
08:22:13|21369.53
08:22:15|21366.89
08:22:16|21367.95
08:22:17|21365.02
08:22:18|21366.45
08:22:19|21368.26
08:22:20|21358.76
08:22:21|21356.76
08:22:22|21360.3
08:22:23|21361.43
08:22:24|21360.01
08:22:25|21358.53
08:22:26|21359.84
08:22:27|21358.78
08:22:28|21361.51
08:22:29|21360.84
08:22:30|21359.87
08:22:31|21358.54
08:22:32|21358.31
08:22:33|21358.35
08:22:34|21357.6
08:22:35|21343.69
08:22:36|21338.99
08:22:37|21332.89
08:22:38|21335.23
08:22:39|21333.88
08:22:40|21335.59
08:22:41|21336.
08:22:42|21336.02
08:22:43|21336.35
08:22:45|21341.95
08:22:46|21339.63
08:22:46|21345.41
08:22:47|21348.01
08:22:48|21345.64
08:22:50|21348.15
08:22:51|21346.52
08:22:52|21352.37
08:22:54|21355.76
08:22:54|21354.16
08:22:56|21353.98
08:22:57|21359.7
08:22:57|21362.11
08:22:58|21362.01
08:22:59|21362.55
08:23:00|21363.32
08:23:01|21357.45
08:23:03|21354.01
08:23:04|21353.99
08:23:04|21354.84
08:23:05|21348.66
08:23:06|21352.76
08:23:08|21353.12
08:23:09|21351.98
08:23:10|21351.98
08:23:11|21354.88
08:23:12|21360.98
08:23:13|21364.99
08:23:14|21371.35
08:23:15|21371.76
08:23:16|21367.48
08:23:18|21371.57
08:23:18|21371.19
08:23:19|21372.67
08:23:20|21372.
08:23:21|21371.14
08:23:23|21369.53
08:23:24|21369.57
08:23:24|21369.44
08:23:25|21367.84
08:23:27|21370.57
08:23:27|21376.88
08:23:29|21376.45
08:23:30|21378.
08:23:30|21379.62
08:23:31|21377.63
08:23:33|21375.18
08:23:34|21373.77
08:23:34|21374.42
08:23:35|21372.47
08:23:36|21370.15
08:23:38|21366.69
08:23:39|21368.62
08:23:40|21364.99
08:23:42|21367.67
08:23:43|21373.85
08:23:45|21378.
08:23:46|21377.2
08:23:48|21378.53
08:23:48|21378.53
08:23:50|21372.28
08:23:51|21373.02
08:23:53|21373.84
08:23:54|21371.53
08:23:55|21373.24
08:23:57|21372.06
08:23:58|21372.99
08:23:59|21376.1
08:24:00|21374.01
08:24:01|21374.57
08:24:02|21375.9
08:24:03|21378.18
08:24:04|21377.14
08:24:05|21377.23
08:24:07|21365.
08:24:07|21363.55
08:24:08|21363.45
08:24:09|21361.75
08:24:10|21357.71
08:24:11|21360.61
08:24:13|21369.44
08:24:14|21369.58
08:24:15|21369.29
08:24:17|21371.07
08:24:17|21372.99
08:24:18|21373.2
08:24:20|21373.16
08:24:20|21375.51
08:24:22|21372.81
08:24:23|21372.81
08:24:24|21372.81
08:24:25|21381.03
08:24:26|21378.29
08:24:27|21377.39
08:24:28|21379.81
08:24:29|21379.91
08:24:30|21378.4
08:24:31|21379.22
08:24:32|21378.27
08:24:33|21378.
08:24:34|21378.33
08:24:36|21379.97
08:24:37|21379.35
08:24:37|21377.77
08:24:38|21379.9
08:24:40|21378.47
08:24:41|21381.25
08:24:42|21379.44
08:24:43|21382.57
08:24:44|21384.
08:24:46|21378.47
08:24:47|21378.47
08:24:48|21380.34
08:24:49|21378.32
08:24:50|21378.32
08:24:51|21382.71
08:24:52|21382.17
08:24:53|21378.9
08:24:54|21380.25
08:24:55|21378.
08:24:56|21377.76
08:24:58|21376.87
08:24:58|21375.51
08:24:59|21371.67
08:25:00|21375.28
08:25:02|21374.19
08:25:03|21373.2
08:25:03|21375.26
08:25:05|21379.55
08:25:06|21377.37
08:25:07|21377.37
08:25:08|21376.94
08:25:09|21376.94
08:25:09|21374.11
08:25:12|21378.
08:25:12|21379.49
08:25:14|21380.56
08:25:16|21384.56
08:25:16|21385.17
08:25:17|21381.8
08:25:19|21382.42
08:25:19|21383.25
08:25:20|21387.99
08:25:22|21385.91
08:25:22|21385.84
08:25:24|21385.84
08:25:24|21380.86
08:25:26|21378.19
08:25:27|21380.37
08:25:28|21380.45
08:25:29|21380.67
08:25:30|21386.24
08:25:31|21384.68
08:25:32|21382.86
08:25:33|21385.86
08:25:34|21388.8
08:25:35|21384.01
08:25:36|21380.46
08:25:37|21382.84
08:25:38|21380.87
08:25:39|21379.71
08:25:40|21387.3
08:25:42|21382.96
08:25:43|21381.
08:25:45|21378.47
08:25:46|21378.03
08:25:47|21378.03
08:25:48|21378.03
08:25:48|21375.16
08:25:50|21377.93
08:25:51|21375.37
08:25:52|21371.12
08:25:52|21372.9
08:25:54|21371.25
08:25:55|21373.71
08:25:56|21373.09
08:25:57|21370.88
08:25:58|21370.12
08:25:59|21370.12
08:26:00|21368.12
08:26:01|21367.5
08:26:01|21368.13
08:26:03|21370.26
08:26:05|21361.85
08:26:05|21355.46
08:26:07|21354.18
08:26:08|21352.11
08:26:09|21352.81
08:26:10|21353.03
08:26:11|21352.35
08:26:12|21351.25
08:26:13|21353.76
08:26:15|21351.02
08:26:16|21353.28
08:26:16|21352.94
08:26:18|21349.16
08:26:18|21350.38
08:26:19|21345.
08:26:20|21343.05
08:26:21|21343.15
08:26:23|21339.65
08:26:24|21331.73
08:26:25|21343.28
08:26:26|21343.06
08:26:27|21347.25
08:26:28|21350.13
08:26:29|21349.65
08:26:30|21353.95
08:26:31|21354.98
08:26:32|21356.18
08:26:33|21353.99
08:26:34|21353.06
08:26:35|21354.87
08:26:35|21354.85
08:26:36|21355.5
08:26:38|21354.35
08:26:39|21354.35
08:26:40|21354.35
08:26:41|21351.92
08:26:42|21357.28
08:26:43|21353.31
08:26:44|21355.37
08:26:45|21354.25
08:26:46|21350.28
08:26:48|21352.26
08:26:49|21351.92
08:26:50|21354.
08:26:50|21356.12
08:26:52|21356.14
08:26:52|21353.7
08:26:54|21355.1
08:26:55|21354.54
08:26:56|21353.74
08:26:58|21355.19
08:26:58|21355.19
08:26:59|21353.46
08:27:01|21351.88
08:27:02|21352.95
08:27:03|21352.45
08:27:04|21352.5
08:27:05|21352.5
08:27:06|21352.5
08:27:07|21352.5
08:27:07|21360.23
08:27:08|21361.58
08:27:10|21368.37
08:27:10|21370.5
08:27:12|21369.78
08:27:13|21368.84
08:27:14|21368.56
08:27:15|21369.25
08:27:16|21368.04
08:27:17|21367.83
08:27:18|21367.83
08:27:19|21368.9
08:27:20|21368.95
08:27:21|21371.51
08:27:22|21371.51
08:27:23|21370.12
08:27:24|21370.12
08:27:25|21367.93
08:27:26|21364.55
08:27:27|21368.18
08:27:28|21366.44
08:27:29|21368.18
08:27:30|21368.64
08:27:31|21370.04
08:27:32|21368.64
08:27:33|21369.
08:27:34|21364.82
08:27:35|21365.08
08:27:36|21366.69
08:27:37|21366.69
08:27:38|21366.69
08:27:39|21360.33
08:27:40|21360.15
08:27:41|21360.
08:27:42|21357.55
08:27:43|21360.81
08:27:44|21357.14
08:27:45|21357.93
08:27:46|21361.88
08:27:48|21361.88
08:27:48|21361.88
08:27:49|21358.08
08:27:50|21358.85
08:27:52|21360.38
08:27:53|21360.38
08:27:54|21358.35
08:27:55|21359.73
08:27:56|21357.14
08:27:57|21357.14
08:27:59|21357.14
08:27:59|21359.57
08:28:00|21358.41
08:28:01|21356.73
08:28:02|21356.73
08:28:03|21359.36
08:28:04|21363.28
08:28:05|21361.89
08:28:06|21359.46
08:28:07|21359.46
08:28:08|21359.46
08:28:10|21361.
08:28:10|21359.04
08:28:11|21356.59
08:28:12|21358.58
08:28:13|21359.82
08:28:14|21359.67
08:28:15|21352.55
08:28:16|21347.27
08:28:18|21354.75
08:28:19|21353.67
08:28:19|21356.2
08:28:21|21356.3
08:28:22|21356.3
08:28:23|21355.53
08:28:25|21357.41
08:28:25|21356.36
08:28:26|21356.36
08:28:27|21354.
08:28:28|21354.16
08:28:29|21354.16
08:28:30|21361.06
08:28:32|21360.1
08:28:32|21358.84
08:28:33|21358.91
08:28:35|21358.54
08:28:35|21358.54
08:28:37|21359.86
08:28:38|21359.58
08:28:39|21360.41
08:28:39|21360.41
08:28:41|21363.13
08:28:42|21360.96
08:28:43|21361.22
08:28:44|21361.22
08:28:46|21360.25
08:28:47|21360.41
08:28:49|21360.41
08:28:50|21361.81
08:28:50|21360.74
08:28:52|21359.61
08:28:53|21359.54
08:28:54|21360.24
08:28:55|21357.6
08:28:55|21358.01
08:28:57|21359.4
08:28:58|21360.66
08:28:59|21359.72
08:28:59|21359.72
08:29:01|21359.72
08:29:01|21359.27
08:29:03|21359.27
08:29:04|21359.27
08:29:06|21358.66
08:29:06|21359.08
08:29:07|21359.08
08:29:08|21358.66
08:29:09|21358.59
08:29:11|21358.95
08:29:12|21359.72
08:29:13|21359.21
08:29:14|21358.66
08:29:14|21360.45
08:29:16|21362.55
08:29:17|21360.68
08:29:17|21363.45
08:29:18|21365.5
08:29:19|21366.32
08:29:20|21364.2
08:29:21|21360.01
08:29:23|21361.46
08:29:23|21361.46
08:29:25|21360.42
08:29:26|21360.48
08:29:27|21358.15
08:29:28|21358.15
08:29:29|21359.52
08:29:30|21359.52
08:29:31|21358.91
08:29:32|21358.97
08:29:33|21360.36
08:29:34|21360.62
08:29:35|21360.94
08:29:36|21361.03
08:29:37|21361.03
08:29:38|21362.84
08:29:39|21362.66
08:29:40|21363.37
08:29:41|21363.37
08:29:43|21363.41
08:29:43|21363.37
08:29:44|21363.37
08:29:46|21358.84
08:29:47|21357.86
08:29:47|21357.86
08:29:49|21357.03
08:29:50|21358.99
08:29:51|21358.99
08:29:52|21358.99
08:29:54|21360.06
08:29:55|21360.58
08:29:56|21359.52
08:29:58|21358.09
08:29:59|21358.09
08:30:00|21354.5
08:30:01|21351.45
08:30:02|21351.45
08:30:03|21355.23
08:30:05|21355.08
08:30:07|21356.39
08:30:08|21358.17
08:30:09|21357.53
08:30:10|21359.57
08:30:11|21361.4
08:30:13|21367.37
08:30:13|21368.41
08:30:14|21364.88
08:30:16|21365.25
08:30:17|21369.
08:30:18|21373.05
08:30:18|21374.34
08:30:20|21374.47
08:30:21|21374.99
08:30:21|21372.61
08:30:22|21372.69
08:30:23|21373.85
08:30:25|21374.6
08:30:26|21374.97
08:30:27|21373.87
08:30:27|21369.08
08:30:28|21366.
08:30:29|21365.78
08:30:30|21364.33
08:30:31|21366.28
08:30:33|21366.25
08:30:34|21360.15
08:30:34|21360.35
08:30:35|21358.2
08:30:36|21358.72
08:30:37|21359.06
08:30:39|21357.63
08:30:39|21356.79
08:30:40|21361.7
08:30:42|21363.19
08:30:43|21362.
08:30:44|21359.38
08:30:45|21359.54
08:30:47|21361.28
08:30:48|21360.31
08:30:49|21360.17
08:30:50|21359.79
08:30:52|21360.31
08:30:53|21356.18
08:30:54|21358.27
08:30:55|21358.26
08:30:56|21356.33
08:30:57|21356.71
08:30:59|21356.78
08:30:59|21356.7
08:31:00|21353.13
08:31:01|21355.01
08:31:02|21355.13
08:31:03|21352.51
08:31:04|21350.51
08:31:05|21346.08
08:31:06|21345.57
08:31:07|21347.3
08:31:08|21345.76
08:31:09|21346.7
08:31:10|21346.7
08:31:11|21345.88
08:31:13|21349.52
08:31:14|21349.02
08:31:15|21348.48
08:31:16|21347.45
08:31:17|21342.12
08:31:18|21343.93
08:31:19|21342.43
08:31:20|21346.41
08:31:21|21345.49
08:31:22|21347.57
08:31:23|21352.46
08:31:24|21351.49
08:31:25|21351.93
08:31:27|21350.3
08:31:27|21353.88
08:31:28|21353.05
08:31:29|21351.72
08:31:30|21351.07
08:31:31|21353.05
08:31:32|21353.05
08:31:33|21358.77
08:31:34|21356.75
08:31:35|21353.87
08:31:36|21351.28
08:31:37|21347.69
08:31:39|21349.09
08:31:40|21349.09
08:31:40|21350.08
08:31:42|21345.76
08:31:43|21345.7
08:31:45|21343.54
08:31:45|21343.54
08:31:47|21341.34
08:31:49|21342.98
08:31:50|21344.66
08:31:51|21343.37
08:31:53|21345.19
08:31:53|21345.19
08:31:55|21344.35
08:31:56|21345.24
08:31:58|21342.41
08:31:59|21343.86
08:32:00|21343.67
08:32:01|21337.84
08:32:02|21338.31
08:32:04|21338.2
08:32:04|21337.76
08:32:05|21331.11
08:32:06|21332.04
08:32:07|21326.24
08:32:08|21331.12
08:32:09|21327.59
08:32:11|21326.98
08:32:11|21329.21
08:32:12|21326.53
08:32:13|21324.49
08:32:14|21321.48
08:32:15|21321.25
08:32:16|21316.21
08:32:17|21321.11
08:32:18|21320.96
08:32:19|21314.29
08:32:21|21313.57
08:32:22|21307.99
08:32:22|21306.94
08:32:24|21315.16
08:32:25|21315.58
08:32:26|21315.22
08:32:27|21319.87
08:32:28|21321.98
08:32:28|21323.45
08:32:29|21321.12
08:32:31|21325.21
08:32:32|21325.27
08:32:33|21322.22
08:32:34|21323.86
08:32:35|21323.66
08:32:36|21322.6
08:32:36|21321.72
08:32:37|21321.78
08:32:38|21314.33
08:32:40|21316.81
08:32:40|21317.2
08:32:41|21318.74
08:32:43|21319.5
08:32:45|21322.28
08:32:45|21321.87
08:32:46|21320.24
08:32:48|21320.96
08:32:49|21316.07
08:32:50|21317.07
08:32:51|21315.28
08:32:53|21315.29
08:32:54|21312.61
08:32:55|21313.5
08:32:56|21315.25
08:32:57|21312.53
08:32:58|21311.44
08:33:00|21311.61
08:33:01|21310.72
08:33:01|21312.13
08:33:02|21320.
08:33:04|21316.19
08:33:05|21313.13
08:33:06|21308.48
08:33:07|21309.62
08:33:09|21309.92
08:33:11|21305.97
08:33:11|21303.49
08:33:12|21304.35
08:33:13|21304.63
08:33:14|21305.12
08:33:16|21304.38
08:33:16|21305.74
08:33:18|21303.3
08:33:19|21305.66
08:33:20|21303.12
08:33:20|21302.83
08:33:21|21302.16
08:33:22|21309.02
08:33:24|21306.58
08:33:25|21306.57
08:33:27|21304.8
08:33:27|21304.8
08:33:28|21296.43
08:33:29|21293.6
08:33:31|21291.21
08:33:31|21289.19
08:33:33|21289.99
08:33:33|21289.4
08:33:35|21288.08
08:33:35|21287.04
08:33:36|21279.07
08:33:38|21281.03
08:33:39|21282.04
08:33:39|21288.03
08:33:40|21288.25
08:33:41|21297.82
08:33:44|21303.01
08:33:45|21302.3
08:33:46|21304.8
08:33:46|21301.55
08:33:49|21297.23
08:33:50|21295.26
08:33:51|21294.01
08:33:52|21294.15
08:33:53|21292.99
08:33:54|21298.18
08:33:56|21302.24
08:33:56|21306.57
08:33:57|21305.35
08:33:58|21309.94
08:34:00|21299.34
08:34:00|21302.58
08:34:01|21302.61
08:34:03|21304.85
08:34:04|21303.08
08:34:06|21294.52
08:34:06|21297.63
08:34:07|21295.09
08:34:08|21294.47
08:34:10|21295.33
08:34:11|21300.11
08:34:12|21297.1
08:34:13|21295.8
08:34:13|21295.81
08:34:14|21304.56
08:34:16|21304.13
08:34:17|21307.26
08:34:17|21307.32
08:34:19|21307.32
08:34:21|21303.85
08:34:22|21306.38
08:34:23|21305.2
08:34:23|21303.69
08:34:25|21302.61
08:34:26|21305.3
08:34:27|21306.88
08:34:28|21306.46
08:34:29|21305.98
08:34:30|21302.38
08:34:31|21304.77
08:34:32|21302.53
08:34:33|21301.46
08:34:34|21305.03
08:34:35|21304.1
08:34:36|21303.51
08:34:37|21312.02
08:34:38|21311.32
08:34:39|21315.9
08:34:40|21310.6
08:34:41|21312.24
08:34:43|21311.8
08:34:43|21313.12
08:34:45|21311.44
08:34:45|21308.59
08:34:46|21307.05
08:34:49|21309.36
08:34:49|21314.43
08:34:50|21311.87
08:34:51|21313.29
08:34:52|21305.6
08:34:53|21305.78
08:34:54|21302.66
08:34:55|21300.24
08:34:56|21300.84
08:34:57|21301.73
08:34:58|21296.4
08:34:59|21296.4
08:35:00|21294.77
08:35:01|21291.53
08:35:03|21293.21
08:35:04|21290.3
08:35:05|21289.47
08:35:06|21293.2
08:35:08|21303.47
08:35:08|21304.84
08:35:09|21303.32
08:35:10|21303.1
08:35:12|21300.27
08:35:13|21298.5
08:35:14|21299.12
08:35:16|21301.78
08:35:16|21303.4
08:35:18|21307.89
08:35:19|21308.21
08:35:20|21312.09
08:35:22|21309.05
08:35:22|21312.4
08:35:23|21312.61
08:35:24|21309.24
08:35:25|21310.61
08:35:26|21312.
08:35:27|21311.54
08:35:29|21308.55
08:35:30|21307.37
08:35:31|21312.
08:35:33|21309.01
08:35:33|21310.13
08:35:34|21310.13
08:35:35|21310.66
08:35:36|21305.76
08:35:37|21308.58
08:35:38|21308.28
08:35:39|21308.64
08:35:40|21307.43
08:35:42|21313.26
08:35:42|21313.54
08:35:43|21310.45
08:35:44|21319.35
08:35:45|21324.6
08:35:46|21323.99
08:35:48|21324.29
08:35:49|21323.04
08:35:50|21320.01
08:35:51|21312.46
08:35:53|21317.69
08:35:53|21317.93
08:35:54|21321.88
08:35:55|21321.88
08:35:56|21323.09
08:35:58|21323.32
08:35:59|21324.32
08:35:59|21326.32
08:36:01|21324.24
08:36:01|21325.64
08:36:02|21325.58
08:36:03|21326.78
08:36:05|21324.03
08:36:06|21323.82
08:36:07|21324.74
08:36:08|21323.16
08:36:09|21323.84
08:36:10|21323.03
08:36:11|21323.92
08:36:12|21318.72
08:36:13|21319.24
08:36:14|21321.85
08:36:15|21318.7
08:36:16|21316.6
08:36:17|21315.89
08:36:18|21319.72
08:36:20|21320.22
08:36:21|21320.35
08:36:21|21320.73
08:36:22|21321.01
08:36:23|21313.43
08:36:25|21313.78
08:36:26|21315.05
08:36:27|21317.85
08:36:28|21318.21
08:36:29|21320.29
08:36:30|21323.46
08:36:31|21321.
08:36:32|21320.32
08:36:33|21323.53
08:36:34|21320.
08:36:35|21318.71
08:36:36|21319.28
08:36:37|21317.39
08:36:38|21314.7
08:36:39|21314.73
08:36:40|21313.04
08:36:41|21316.04
08:36:42|21314.91
08:36:43|21314.47
08:36:44|21307.22
08:36:45|21312.01
08:36:47|21311.89
08:36:47|21308.35
08:36:48|21309.83
08:36:50|21309.8
08:36:50|21307.34
08:36:51|21307.34
08:36:53|21308.98
08:36:53|21307.29
08:36:55|21307.29
08:36:56|21304.09
08:36:57|21306.46
08:36:58|21306.23
08:36:59|21306.46
08:37:01|21305.88
08:37:02|21305.38
08:37:03|21308.11
08:37:05|21305.92
08:37:06|21305.92
08:37:06|21306.16
08:37:08|21306.16
08:37:09|21307.85
08:37:10|21306.33
08:37:11|21305.22
08:37:12|21304.14
08:37:13|21304.75
08:37:14|21303.93
08:37:14|21302.22
08:37:15|21303.86
08:37:17|21303.68
08:37:17|21303.84
08:37:18|21304.2
08:37:19|21302.59
08:37:21|21302.59
08:37:22|21304.93
08:37:22|21304.93
08:37:24|21305.56
08:37:24|21305.56
08:37:26|21304.95
08:37:26|21302.25
08:37:28|21300.6
08:37:29|21300.
08:37:30|21301.76
08:37:31|21302.32
08:37:32|21302.5
08:37:34|21302.5
08:37:34|21300.41
08:37:35|21301.4
08:37:36|21301.81
08:37:37|21301.81
08:37:39|21300.02
08:37:39|21300.04
08:37:40|21298.89
08:37:41|21299.69
08:37:42|21299.69
08:37:43|21299.23
08:37:45|21302.32
08:37:47|21300.
08:37:47|21300.
08:37:48|21298.
08:37:49|21298.
08:37:50|21293.72
08:37:51|21295.82
08:37:52|21295.65
08:37:53|21295.76
08:37:55|21292.5
08:37:57|21288.54
08:37:58|21288.45
08:37:58|21289.17
08:38:00|21290.11
08:38:01|21289.22
08:38:02|21293.36
08:38:03|21299.33
08:38:03|21299.3
08:38:04|21302.96
08:38:06|21306.
08:38:08|21303.49
08:38:08|21301.17
08:38:09|21301.75
08:38:10|21304.2
08:38:11|21298.51
08:38:13|21301.76
08:38:13|21299.3
08:38:14|21300.4
08:38:16|21300.59
08:38:18|21299.07
08:38:18|21299.05
08:38:19|21300.86
08:38:21|21300.27
08:38:21|21301.02
08:38:22|21301.02
08:38:23|21300.03
08:38:25|21301.95
08:38:26|21302.83
08:38:27|21302.41
08:38:28|21303.34
08:38:29|21301.02
08:38:30|21301.04
08:38:31|21301.04
08:38:32|21302.06
08:38:33|21302.83
08:38:34|21301.45
08:38:35|21298.52
08:38:36|21299.66
08:38:37|21300.86
08:38:38|21299.36
08:38:39|21302.05
08:38:40|21302.82
08:38:41|21303.39
08:38:42|21299.74
08:38:43|21302.16
08:38:45|21300.38
08:38:45|21301.8
08:38:47|21301.13
08:38:49|21300.49
08:38:49|21300.49
08:38:50|21300.49
08:38:51|21300.68
08:38:53|21296.61
08:38:54|21300.39
08:38:54|21306.93
08:38:56|21312.15
08:38:57|21309.99
08:38:59|21310.18
08:39:00|21310.14
08:39:01|21308.85
08:39:02|21307.58
08:39:03|21309.09
08:39:05|21310.01
08:39:05|21313.57
08:39:07|21311.66
08:39:07|21313.52
08:39:08|21312.45
08:39:09|21314.34
08:39:11|21312.45
08:39:12|21312.42
08:39:12|21312.2
08:39:14|21312.2
08:39:14|21314.26
08:39:15|21314.22
08:39:16|21313.52
08:39:18|21314.19
08:39:19|21312.53
08:39:20|21313.39
08:39:21|21314.45
08:39:22|21316.45
08:39:22|21315.42
08:39:24|21315.55
08:39:24|21318.36
08:39:25|21319.65
08:39:26|21323.81
08:39:28|21316.92
08:39:29|21315.79
08:39:30|21315.79
08:39:31|21316.09
08:39:32|21316.09
08:39:33|21315.99
08:39:34|21318.35
08:39:35|21317.14
08:39:36|21318.25
08:39:37|21320.28
08:39:38|21318.96
08:39:39|21317.06
08:39:40|21318.26
08:39:41|21320.28
08:39:42|21320.28
08:39:43|21321.26
08:39:44|21321.49
08:39:45|21320.04
08:39:46|21320.49
08:39:47|21319.79
08:39:48|21320.98
08:39:50|21321.53
08:39:51|21323.6
08:39:52|21321.01
08:39:53|21320.85
08:39:54|21320.55
08:39:55|21320.53
08:39:56|21319.48
08:39:57|21321.3
08:39:59|21319.
08:39:59|21319.06
08:40:01|21319.63
08:40:02|21324.67
08:40:03|21322.34
08:40:04|21322.05
08:40:05|21322.05
08:40:06|21321.3
08:40:07|21321.57
08:40:08|21320.53
08:40:09|21320.01
08:40:10|21320.01
08:40:11|21321.
08:40:12|21322.07
08:40:13|21318.9
08:40:14|21319.75
08:40:15|21320.9
08:40:16|21324.82
08:40:17|21322.26
08:40:18|21322.77
08:40:19|21323.35
08:40:21|21322.53
08:40:21|21324.
08:40:23|21322.26
08:40:23|21324.15
08:40:24|21323.69
08:40:25|21322.89
08:40:27|21323.66
08:40:27|21322.27
08:40:28|21322.06
08:40:30|21322.12
08:40:31|21322.28
08:40:32|21323.8
08:40:33|21326.19
08:40:34|21325.44
08:40:35|21324.93
08:40:36|21321.35
08:40:37|21322.01
08:40:38|21317.41
08:40:40|21320.98
08:40:40|21318.49
08:40:42|21318.45
08:40:42|21318.47
08:40:44|21318.47
08:40:44|21319.05
08:40:45|21319.83
08:40:47|21319.39
08:40:47|21320.
08:40:49|21321.99
08:40:50|21321.71
08:40:51|21321.03
08:40:53|21320.14
08:40:54|21321.17
08:40:54|21318.94
08:40:55|21318.33
08:40:57|21319.34
08:40:57|21319.19
08:40:59|21318.
08:41:00|21318.4
08:41:01|21317.09
08:41:02|21318.41
08:41:03|21319.69
08:41:04|21318.92
08:41:05|21319.59
08:41:06|21319.64
08:41:07|21317.1
08:41:08|21317.73
08:41:09|21317.69
08:41:10|21310.5
08:41:12|21309.68
08:41:13|21309.
08:41:14|21314.37
08:41:14|21313.18
08:41:16|21313.18
08:41:16|21313.33
08:41:17|21310.97
08:41:18|21308.44
08:41:19|21308.36
08:41:20|21312.29
08:41:22|21310.19
08:41:22|21310.45
08:41:23|21310.09
08:41:25|21310.09
08:41:25|21309.23
08:41:27|21309.47
08:41:27|21309.33
08:41:28|21308.63
08:41:30|21308.9
08:41:30|21308.83
08:41:31|21309.14
08:41:33|21309.12
08:41:34|21311.72
08:41:35|21312.98
08:41:36|21312.98
08:41:37|21311.29
08:41:38|21311.29
08:41:39|21310.91
08:41:40|21312.27
08:41:41|21312.27
08:41:42|21310.28
08:41:43|21311.39
08:41:44|21314.05
08:41:46|21313.63
08:41:46|21312.24
08:41:49|21312.55
08:41:50|21312.81
08:41:51|21313.28
08:41:52|21312.28
08:41:53|21312.07
08:41:54|21311.74
08:41:56|21312.28
08:41:57|21310.44
08:41:59|21308.71
08:41:59|21309.23
08:42:00|21306.98
08:42:01|21304.25
08:42:02|21303.61
08:42:03|21303.81
08:42:05|21301.77
08:42:06|21301.77
08:42:07|21302.98
08:42:08|21300.89
08:42:09|21302.78
08:42:11|21302.78
08:42:11|21302.7
08:42:13|21309.12
08:42:14|21313.96
08:42:15|21314.63
08:42:16|21313.63
08:42:17|21311.95
08:42:18|21311.95
08:42:19|21313.36
08:42:20|21313.36
08:42:21|21311.94
08:42:22|21311.94
08:42:23|21309.9
08:42:24|21313.34
08:42:25|21312.73
08:42:26|21310.08
08:42:27|21311.69
08:42:28|21311.69
08:42:29|21312.73
08:42:30|21310.24
08:42:31|21309.86
08:42:32|21310.69
08:42:33|21309.51
08:42:34|21309.51
08:42:36|21309.87
08:42:36|21309.87
08:42:37|21309.73
08:42:39|21309.32
08:42:39|21309.32
08:42:40|21308.69
08:42:42|21308.69
08:42:42|21308.68
08:42:44|21308.69
08:42:45|21308.66
08:42:46|21308.91
08:42:47|21308.89
08:42:48|21311.89
08:42:49|21310.44
08:42:50|21310.64
08:42:52|21308.84
08:42:52|21308.84
08:42:54|21313.4
08:42:55|21310.77
08:42:57|21310.77
08:42:58|21311.62
08:42:59|21313.06
08:43:00|21312.4
08:43:01|21312.69
08:43:02|21312.94
08:43:03|21317.29
08:43:04|21318.52
08:43:05|21318.51
08:43:07|21315.87
08:43:07|21318.46
08:43:08|21316.98
08:43:09|21319.95
08:43:10|21321.12
08:43:12|21321.27
08:43:13|21322.6
08:43:13|21319.87
08:43:14|21322.78
08:43:15|21320.94
08:43:17|21321.
08:43:18|21322.63
08:43:19|21321.78
08:43:20|21324.83
08:43:20|21323.28
08:43:22|21323.28
08:43:23|21322.63
08:43:24|21321.8
08:43:25|21327.15
08:43:26|21328.15
08:43:27|21327.86
08:43:29|21328.65
08:43:29|21328.5
08:43:30|21331.22
08:43:31|21334.
08:43:32|21334.32
08:43:33|21333.93
08:43:34|21335.78
08:43:35|21336.63
08:43:36|21332.31
08:43:37|21335.22
08:43:38|21332.18
08:43:39|21333.81
08:43:40|21335.88
08:43:41|21335.63
08:43:42|21332.77
08:43:43|21332.56
08:43:44|21334.06
08:43:46|21336.34
08:43:47|21336.74
08:43:48|21340.47
08:43:49|21342.61
08:43:50|21340.8
08:43:51|21342.75
08:43:52|21336.81
08:43:54|21333.11
08:43:55|21337.44
08:43:57|21339.23
08:43:57|21339.23
08:43:58|21338.68
08:44:00|21334.83
08:44:01|21335.49
08:44:02|21335.01
08:44:04|21327.73
08:44:05|21328.74
08:44:06|21330.82
08:44:07|21333.3
08:44:08|21333.69
08:44:09|21332.12
08:44:10|21332.1
08:44:11|21335.02
08:44:12|21332.06
08:44:13|21332.31
08:44:14|21331.93
08:44:15|21328.96
08:44:16|21330.99
08:44:17|21329.27
08:44:18|21330.85
08:44:19|21331.76
08:44:20|21329.95
08:44:22|21329.94
08:44:23|21330.19
08:44:23|21329.81
08:44:24|21329.8
08:44:26|21328.34
08:44:27|21327.68
08:44:28|21326.58
08:44:28|21324.71
08:44:29|21325.61
08:44:31|21322.63
08:44:31|21325.33
08:44:32|21325.33
08:44:33|21325.29
08:44:34|21324.98
08:44:35|21324.86
08:44:37|21324.86
08:44:37|21326.98
08:44:38|21326.92
08:44:39|21326.57
08:44:40|21327.22
08:44:41|21327.05
08:44:42|21325.04
08:44:44|21328.2
08:44:45|21324.99
08:44:46|21327.07
08:44:47|21325.96
08:44:49|21327.7
08:44:49|21327.65
08:44:51|21327.7
08:44:52|21327.7
08:44:53|21327.84
08:44:54|21327.11
08:44:56|21328.62
08:44:57|21325.63
08:44:59|21326.76
08:44:59|21326.76
08:45:00|21320.81
08:45:01|21320.28
08:45:03|21317.28
08:45:04|21320.99
08:45:04|21321.05
08:45:05|21318.49
08:45:07|21318.28
08:45:08|21318.28
08:45:08|21317.51
08:45:10|21318.82
08:45:10|21318.14
08:45:12|21318.
08:45:12|21317.62
08:45:14|21318.59
08:45:15|21316.29
08:45:16|21316.29
08:45:17|21318.14
08:45:18|21318.46
08:45:18|21318.45
08:45:20|21318.63
08:45:20|21317.8
08:45:22|21317.77
08:45:23|21319.83
08:45:23|21318.32
08:45:24|21316.71
08:45:26|21316.94
08:45:27|21313.43
08:45:28|21314.46
08:45:29|21316.44
08:45:30|21316.38
08:45:31|21312.3
08:45:32|21317.83
08:45:33|21316.61
08:45:34|21316.61
08:45:35|21315.27
08:45:36|21316.06
08:45:37|21315.11
08:45:38|21314.95
08:45:39|21315.4
08:45:40|21315.77
08:45:41|21314.02
08:45:42|21313.65
08:45:43|21312.32
08:45:44|21311.93
08:45:45|21311.21
08:45:46|21311.35
08:45:47|21310.73
08:45:48|21309.24
08:45:50|21314.55
08:45:51|21313.3
08:45:51|21313.54
08:45:53|21310.63
08:45:54|21309.52
08:45:56|21311.65
08:45:56|21312.7
08:45:58|21312.18
08:45:59|21313.07
08:46:00|21311.83
08:46:02|21311.18
08:46:03|21312.82
08:46:04|21312.01
08:46:04|21315.77
08:46:05|21315.77
08:46:06|21313.64
08:46:08|21313.03
08:46:09|21313.03
08:46:10|21312.44
08:46:12|21312.1
08:46:12|21311.47
08:46:13|21312.32
08:46:14|21312.09
08:46:15|21312.05
08:46:16|21311.83
08:46:17|21311.89
08:46:18|21311.89
08:46:19|21312.45
08:46:20|21311.89
08:46:21|21312.79
08:46:22|21312.77
08:46:23|21310.34
08:46:24|21311.21
08:46:25|21312.44
08:46:26|21312.98
08:46:27|21311.44
08:46:28|21313.21
08:46:29|21314.95
08:46:30|21311.23
08:46:31|21310.66
08:46:32|21311.35
08:46:33|21311.79
08:46:35|21309.11
08:46:35|21304.74
08:46:36|21305.44
08:46:38|21307.48
08:46:39|21309.4
08:46:40|21310.28
08:46:41|21309.45
08:46:41|21307.99
08:46:43|21307.67
08:46:43|21307.34
08:46:45|21308.
08:46:46|21309.51
08:46:48|21309.09
08:46:48|21308.6
08:46:49|21307.65
08:46:51|21304.75
08:46:51|21304.75
08:46:54|21306.55
08:46:54|21304.1
08:46:55|21304.1
08:46:57|21305.63
08:46:59|21314.99
08:46:59|21315.87
08:47:01|21314.92
08:47:02|21314.43
08:47:03|21315.62
08:47:04|21314.62
08:47:05|21314.62
08:47:07|21312.
08:47:08|21313.42
08:47:09|21314.64
08:47:10|21316.49
08:47:10|21315.41
08:47:12|21315.41
08:47:12|21317.87
08:47:14|21317.04
08:47:15|21317.84
08:47:15|21315.31
08:47:17|21315.31
08:47:17|21315.31
08:47:18|21314.84
08:47:20|21316.95
08:47:21|21316.08
08:47:22|21316.77
08:47:22|21316.77
08:47:24|21316.77
08:47:24|21317.14
08:47:25|21306.03
08:47:27|21307.17
08:47:29|21307.
08:47:29|21305.63
08:47:30|21308.13
08:47:31|21308.08
08:47:32|21307.64
08:47:33|21305.79
08:47:34|21307.66
08:47:35|21308.06
08:47:36|21308.43
08:47:37|21308.46
08:47:38|21307.95
08:47:39|21308.61
08:47:40|21307.96
08:47:41|21307.46
08:47:42|21306.55
08:47:43|21306.55
08:47:44|21302.28
08:47:45|21304.28
08:47:46|21304.67
08:47:48|21304.84
08:47:50|21305.09
08:47:50|21303.08
08:47:52|21305.46
08:47:53|21304.61
08:47:55|21304.52
08:47:56|21303.7
08:47:57|21303.7
08:47:58|21303.
08:47:59|21303.
08:48:00|21302.63
08:48:01|21299.71
08:48:02|21299.58
08:48:03|21290.31
08:48:04|21293.9
08:48:05|21294.66
08:48:06|21294.64
08:48:07|21292.47
08:48:08|21293.54
08:48:10|21293.91
08:48:10|21291.69
08:48:11|21292.6
08:48:12|21294.35
08:48:13|21291.61
08:48:14|21293.03
08:48:15|21294.7
08:48:16|21290.71
08:48:18|21294.01
08:48:18|21292.23
08:48:20|21296.88
08:48:21|21294.15
08:48:22|21294.26
08:48:23|21294.54
08:48:23|21294.8
08:48:25|21295.28
08:48:27|21293.02
08:48:28|21292.89
08:48:29|21283.78
08:48:30|21286.15
08:48:31|21289.4
08:48:32|21294.58
08:48:33|21289.26
08:48:34|21285.96
08:48:35|21285.34
08:48:35|21286.22
08:48:36|21287.62
08:48:38|21287.91
08:48:38|21290.
08:48:40|21292.43
08:48:41|21288.97
08:48:42|21285.54
08:48:43|21286.1
08:48:43|21286.18
08:48:45|21291.88
08:48:45|21290.49
08:48:47|21290.14
08:48:48|21291.19
08:48:48|21292.38
08:48:50|21292.86
08:48:52|21292.24
08:48:52|21295.12
08:48:53|21296.55
08:48:54|21298.26
08:48:55|21297.47
08:48:56|21295.92
08:48:58|21291.76
08:49:00|21293.12
08:49:00|21293.76
08:49:01|21292.42
08:49:02|21290.68
08:49:03|21292.66
08:49:04|21290.66
08:49:05|21292.72
08:49:06|21291.75
08:49:07|21293.4
08:49:09|21293.02
08:49:10|21290.86
08:49:11|21286.32
08:49:12|21285.07
08:49:13|21285.96
08:49:13|21285.05
08:49:15|21282.82
08:49:16|21283.55
08:49:17|21283.19
08:49:18|21282.58
08:49:19|21285.99
08:49:20|21285.8
08:49:21|21287.23
08:49:22|21281.04
08:49:23|21279.7
08:49:24|21279.94
08:49:25|21280.75
08:49:26|21281.15
08:49:27|21281.13
08:49:28|21279.16
08:49:29|21279.37
08:49:30|21279.15
08:49:31|21276.
08:49:32|21276.71
08:49:33|21276.52
08:49:34|21275.7
08:49:35|21274.02
08:49:36|21272.59
08:49:37|21271.44
08:49:38|21267.92
08:49:39|21267.67
08:49:40|21276.81
08:49:41|21275.24
08:49:42|21277.18
08:49:43|21276.68
08:49:44|21277.54
08:49:45|21276.48
08:49:46|21277.74
08:49:47|21278.6
08:49:48|21278.6
08:49:50|21278.75
08:49:51|21280.14
08:49:52|21276.75
08:49:53|21276.79
08:49:54|21278.16
08:49:55|21278.28
08:49:56|21277.88
08:49:57|21278.29
08:49:58|21277.52
08:49:59|21277.67
08:50:00|21278.58
08:50:01|21278.94
08:50:02|21278.94
08:50:03|21278.84
08:50:04|21277.51
08:50:05|21279.38
08:50:06|21278.97
08:50:08|21283.81
08:50:08|21283.83
08:50:09|21286.11
08:50:10|21289.25
08:50:11|21289.27
08:50:12|21287.85
08:50:13|21284.95
08:50:15|21287.6
08:50:15|21291.42
08:50:16|21289.91
08:50:17|21289.93
08:50:18|21291.89
08:50:19|21286.23
08:50:20|21287.74
08:50:21|21287.44
08:50:23|21287.53
08:50:23|21289.59
08:50:24|21287.17
08:50:26|21287.17
08:50:26|21279.74
08:50:27|21280.27
08:50:29|21282.55
08:50:30|21282.31
08:50:30|21280.04
08:50:32|21278.98
08:50:32|21279.82
08:50:34|21279.17
08:50:34|21279.77
08:50:36|21278.04
08:50:37|21279.26
08:50:38|21282.14
08:50:39|21282.3
08:50:40|21283.36
08:50:40|21284.
08:50:42|21283.25
08:50:42|21284.
08:50:44|21284.
08:50:45|21281.75
08:50:46|21282.1
08:50:47|21283.25
08:50:47|21283.25
08:50:49|21282.27
08:50:49|21282.27
08:50:52|21282.44
08:50:53|21282.29
08:50:54|21282.74
08:50:56|21282.53
08:50:56|21282.49
08:50:58|21282.95
08:50:59|21283.14
08:50:59|21283.55
08:51:00|21283.55
08:51:01|21281.03
08:51:03|21281.71
08:51:04|21281.53
08:51:04|21281.53
08:51:06|21281.78
08:51:07|21281.35
08:51:07|21281.98
08:51:09|21280.06
08:51:10|21280.33
08:51:10|21280.19
08:51:11|21279.26
08:51:14|21279.37
08:51:14|21280.37
08:51:16|21280.74
08:51:18|21280.74
08:51:18|21281.31
08:51:19|21283.3
08:51:20|21283.36
08:51:21|21287.76
08:51:22|21285.55
08:51:23|21285.55
08:51:24|21290.43
08:51:25|21292.59
08:51:26|21293.29
08:51:27|21297.21
08:51:28|21298.48
08:51:29|21298.43
08:51:31|21295.43
08:51:31|21295.43
08:51:32|21294.02
08:51:33|21294.02
08:51:34|21294.91
08:51:36|21297.31
08:51:36|21296.64
08:51:37|21302.15
08:51:39|21302.01
08:51:40|21304.74
08:51:40|21302.31
08:51:41|21300.48
08:51:42|21300.57
08:51:43|21298.77
08:51:45|21298.01
08:51:45|21298.01
08:51:47|21299.93
08:51:48|21301.87
08:51:50|21302.67
08:51:51|21302.74
08:51:52|21303.96
08:51:53|21303.15
08:51:54|21303.41
08:51:55|21300.09
08:51:56|21300.59
08:51:57|21300.97
08:51:59|21303.81
08:52:00|21301.59
08:52:00|21303.79
08:52:01|21303.93
08:52:03|21305.81
08:52:03|21306.37
08:52:05|21306.02
08:52:06|21305.99
08:52:06|21304.34
08:52:07|21304.99
08:52:08|21303.84
08:52:09|21304.57
08:52:10|21303.2
08:52:11|21303.
08:52:13|21303.
08:52:14|21301.14
08:52:14|21303.87
08:52:15|21303.33
08:52:16|21301.4
08:52:18|21301.4
08:52:19|21303.52
08:52:20|21303.52
08:52:21|21303.52
08:52:23|21302.46
08:52:23|21303.16
08:52:24|21303.71
08:52:26|21303.71
08:52:26|21304.86
08:52:27|21308.97
08:52:28|21307.79
08:52:29|21307.18
08:52:30|21306.62
08:52:32|21306.65
08:52:32|21304.63
08:52:34|21306.09
08:52:35|21306.09
08:52:35|21305.38
08:52:36|21305.28
08:52:38|21306.07
08:52:39|21303.9
08:52:40|21304.19
08:52:41|21306.3
08:52:43|21305.24
08:52:44|21306.02
08:52:45|21305.39
08:52:46|21306.2
08:52:47|21306.18
08:52:48|21308.
08:52:50|21316.08
08:52:51|21311.35
08:52:52|21312.95
08:52:53|21313.02
08:52:55|21310.01
08:52:56|21311.54
08:52:57|21310.53
08:52:58|21309.46
08:52:59|21306.57
08:53:00|21307.59
08:53:02|21306.73
08:53:03|21305.78
08:53:04|21305.78
08:53:05|21306.7
08:53:07|21306.42
08:53:08|21305.29
08:53:09|21299.86
08:53:10|21302.36
08:53:11|21298.95
08:53:12|21298.02
08:53:13|21300.17
08:53:14|21302.36
08:53:15|21302.35
08:53:16|21300.13
08:53:17|21302.79
08:53:18|21303.09
08:53:19|21303.2
08:53:22|21303.63
08:53:22|21302.78
08:53:23|21303.84
08:53:24|21301.87
08:53:25|21301.87
08:53:26|21301.87
08:53:27|21300.95
08:53:28|21299.21
08:53:29|21301.67
08:53:30|21301.12
08:53:32|21299.99
08:53:33|21300.71
08:53:33|21300.11
08:53:34|21301.18
08:53:36|21300.58
08:53:36|21300.59
08:53:38|21300.58
08:53:39|21300.85
08:53:40|21300.
08:53:40|21301.52
08:53:41|21301.52
08:53:42|21302.51
08:53:44|21302.51
08:53:44|21304.49
08:53:45|21307.
08:53:47|21309.9
08:53:48|21309.12
08:53:49|21313.8
08:53:50|21314.14
08:53:52|21314.15
08:53:53|21315.27
08:53:54|21314.52
08:53:55|21313.75
08:53:56|21309.36
08:53:58|21309.21
08:53:59|21308.82
08:54:00|21306.81
08:54:02|21304.73
08:54:03|21304.73
08:54:05|21305.84
08:54:06|21305.24
08:54:07|21306.09
08:54:08|21305.29
08:54:10|21305.29
08:54:10|21305.24
08:54:11|21305.24
08:54:12|21304.87
08:54:13|21304.87
08:54:15|21311.65
08:54:15|21311.39
08:54:16|21312.28
08:54:18|21311.83
08:54:19|21311.83
08:54:20|21312.68
08:54:21|21309.48
08:54:22|21310.17
08:54:23|21308.
08:54:24|21308.33
08:54:25|21308.
08:54:26|21309.04
08:54:27|21308.
08:54:28|21307.45
08:54:29|21310.45
08:54:30|21312.56
08:54:31|21317.09
08:54:32|21316.07
08:54:33|21315.21
08:54:34|21316.33
08:54:35|21317.02
08:54:36|21318.8
08:54:37|21320.6
08:54:38|21318.21
08:54:39|21318.22
08:54:40|21320.4
08:54:41|21321.37
08:54:42|21319.32
08:54:43|21320.43
08:54:44|21320.
08:54:45|21320.28
08:54:46|21320.28
08:54:47|21323.59
08:54:48|21324.49
08:54:50|21327.79
08:54:51|21326.32
08:54:52|21326.32
08:54:53|21324.31
08:54:54|21323.49
08:54:55|21323.14
08:54:56|21323.9
08:54:57|21326.4
08:54:58|21323.89
08:54:59|21324.13
08:55:00|21324.13
08:55:02|21322.3
08:55:03|21322.55
08:55:04|21323.03
08:55:05|21323.19
08:55:05|21323.19
08:55:07|21321.87
08:55:08|21321.46
08:55:09|21321.46
08:55:10|21323.14
08:55:11|21321.96
08:55:12|21324.8
08:55:13|21322.75
08:55:14|21322.77
08:55:15|21322.5
08:55:16|21323.84
08:55:17|21322.62
08:55:18|21324.78
08:55:19|21324.78
08:55:20|21323.05
08:55:21|21324.09
08:55:22|21324.09
08:55:23|21323.01
08:55:24|21322.63
08:55:25|21317.04
08:55:26|21315.32
08:55:27|21313.9
08:55:28|21314.45
08:55:30|21315.73
08:55:30|21315.72
08:55:31|21313.99
08:55:32|21315.93
08:55:33|21315.93
08:55:34|21314.39
08:55:36|21315.23
08:55:36|21315.23
08:55:37|21313.74
08:55:39|21315.23
08:55:40|21313.54
08:55:41|21314.68
08:55:42|21314.93
08:55:43|21314.27
08:55:43|21314.76
08:55:45|21314.76
08:55:45|21314.4
08:55:46|21315.51
08:55:49|21314.97
08:55:50|21312.01
08:55:52|21312.93
08:55:52|21312.93
08:55:54|21314.58
08:55:55|21313.53
08:55:56|21314.42
08:55:57|21314.79
08:55:58|21315.18
08:55:59|21313.
08:56:00|21314.89
08:56:01|21313.76
08:56:02|21312.88
08:56:03|21314.41
08:56:04|21313.25
08:56:05|21312.95
08:56:06|21313.41
08:56:07|21312.6
08:56:08|21314.41
08:56:09|21313.63
08:56:10|21313.63
08:56:12|21314.68
08:56:13|21314.37
08:56:14|21314.37
08:56:14|21324.32
08:56:16|21328.5
08:56:17|21328.29
08:56:18|21327.
08:56:19|21327.
08:56:20|21328.43
08:56:21|21327.72
08:56:22|21327.72
08:56:23|21328.11
08:56:24|21328.13
08:56:25|21326.71
08:56:26|21329.79
08:56:26|21329.06
08:56:29|21329.06
08:56:29|21329.46
08:56:30|21326.33
08:56:31|21330.31
08:56:33|21330.07
08:56:34|21330.17
08:56:35|21330.37
08:56:36|21330.47
08:56:37|21330.97
08:56:37|21331.
08:56:39|21329.75
08:56:39|21328.71
08:56:41|21327.22
08:56:42|21328.76
08:56:43|21328.76
08:56:44|21328.76
08:56:45|21329.14
08:56:46|21328.83
08:56:47|21330.47
08:56:49|21329.09
08:56:49|21329.31
08:56:50|21329.31
08:56:51|21323.35
08:56:52|21320.94
08:56:54|21318.78
08:56:54|21320.91
08:56:56|21320.91
08:56:58|21320.91
08:56:58|21321.73
08:57:00|21319.45
08:57:01|21318.03
08:57:03|21313.26
08:57:04|21314.39
08:57:05|21313.32
08:57:06|21313.28
08:57:07|21315.68
08:57:08|21314.93
08:57:09|21315.53
08:57:11|21313.74
08:57:11|21320.82
08:57:13|21318.44
08:57:14|21317.84
08:57:16|21323.77
08:57:16|21323.35
08:57:17|21322.81
08:57:18|21322.67
08:57:19|21322.37
08:57:20|21322.58
08:57:21|21325.52
08:57:22|21322.74
08:57:23|21323.06
08:57:24|21322.92
08:57:25|21316.12
08:57:26|21315.48
08:57:27|21316.93
08:57:28|21313.53
08:57:29|21313.53
08:57:30|21315.11
08:57:31|21315.11
08:57:32|21316.93
08:57:33|21315.03
08:57:34|21317.65
08:57:35|21311.22
08:57:36|21311.76
08:57:37|21314.37
08:57:38|21312.8
08:57:39|21312.32
08:57:40|21312.16
08:57:41|21312.09
08:57:42|21313.04
08:57:43|21313.43
08:57:44|21311.36
08:57:45|21316.65
08:57:46|21313.77
08:57:47|21322.88
08:57:49|21324.
08:57:51|21325.64
08:57:51|21329.77
08:57:53|21333.74
08:57:53|21333.7
08:57:54|21333.77
08:57:56|21334.87
08:57:56|21332.01
08:57:58|21332.52
08:57:59|21332.76
08:58:00|21334.04
08:58:01|21334.03
08:58:03|21334.84
08:58:03|21334.84
08:58:04|21333.04
08:58:05|21334.33
08:58:06|21324.89
08:58:07|21327.96
08:58:08|21328.12
08:58:09|21324.4
08:58:10|21326.55
08:58:11|21326.55
08:58:12|21324.77
08:58:13|21325.05
08:58:14|21328.09
08:58:16|21328.58
08:58:16|21329.23
08:58:18|21329.23
08:58:19|21329.12
08:58:19|21328.93
08:58:20|21328.94
08:58:21|21329.76
08:58:23|21330.22
08:58:25|21329.34
08:58:25|21328.8
08:58:26|21329.38
08:58:27|21330.63
08:58:28|21327.64
08:58:30|21327.64
08:58:30|21328.63
08:58:31|21327.8
08:58:33|21329.59
08:58:34|21332.43
08:58:35|21332.43
08:58:36|21329.56
08:58:36|21330.65
08:58:37|21328.89
08:58:39|21329.61
08:58:40|21330.59
08:58:42|21330.9
08:58:42|21330.75
08:58:43|21331.51
08:58:44|21330.92
08:58:45|21331.3
08:58:46|21330.5
08:58:48|21331.11
08:58:50|21331.29
08:58:50|21331.64
08:58:51|21331.96
08:58:52|21331.65
08:58:53|21331.65
08:58:54|21330.07
08:58:56|21330.08
08:58:57|21330.22
08:58:59|21329.41
08:58:59|21329.78
08:59:00|21332.1
08:59:01|21329.15
08:59:02|21329.11
08:59:04|21331.36
08:59:04|21331.68
08:59:05|21330.79
08:59:07|21326.51
08:59:08|21328.69
08:59:09|21329.72
08:59:10|21327.62
08:59:11|21327.64
08:59:12|21330.84
08:59:13|21330.84
08:59:14|21330.27
08:59:15|21331.22
08:59:16|21331.19
08:59:17|21328.34
08:59:18|21328.61
08:59:19|21328.3
08:59:20|21328.37
08:59:21|21329.32
08:59:22|21329.85
08:59:23|21328.37
08:59:24|21328.37
08:59:25|21329.06
08:59:26|21329.84
08:59:27|21329.84
08:59:28|21329.16
08:59:29|21330.73
08:59:30|21331.25
08:59:31|21331.03
08:59:32|21331.06
08:59:33|21329.42
08:59:34|21330.54
08:59:35|21330.98
08:59:36|21330.31
08:59:37|21331.25
08:59:38|21331.39
08:59:39|21331.25
08:59:40|21331.25
08:59:41|21331.24
08:59:42|21331.35
08:59:43|21330.29
08:59:44|21331.46
08:59:45|21330.86
08:59:46|21331.13
08:59:47|21331.05
08:59:48|21331.22
08:59:49|21329.34
08:59:50|21329.55
08:59:52|21331.43
08:59:52|21331.43
08:59:53|21329.87
08:59:55|21328.55
08:59:57|21344.29
08:59:57|21351.91
08:59:59|21360.37
09:00:00|21360.42
09:00:01|21351.74
09:00:02|21353.1
09:00:03|21361.4
09:00:04|21354.44
09:00:05|21354.14
09:00:06|21361.41
09:00:07|21357.71
09:00:08|21356.69
09:00:09|21349.16
09:00:11|21351.89
09:00:11|21354.39
09:00:13|21357.
09:00:14|21355.22
09:00:15|21354.12
09:00:15|21357.14
09:00:16|21359.02
09:00:17|21355.72
09:00:18|21357.87
09:00:20|21352.2
09:00:20|21355.17
09:00:21|21355.26
09:00:22|21355.32
09:00:24|21353.58
09:00:25|21352.67
09:00:26|21354.6
09:00:27|21352.52
09:00:28|21350.56
09:00:29|21351.12
09:00:30|21350.97
09:00:31|21350.7
09:00:32|21343.71
09:00:33|21344.4
09:00:34|21347.52
09:00:36|21347.41
09:00:36|21347.38
09:00:37|21343.33
09:00:39|21341.91
09:00:39|21343.73
09:00:40|21341.91
09:00:42|21339.88
09:00:42|21342.35
09:00:44|21341.11
09:00:44|21333.38
09:00:46|21334.16
09:00:46|21332.15
09:00:47|21330.35
09:00:49|21330.
09:00:50|21335.69
09:00:51|21334.57
09:00:52|21333.17
09:00:53|21335.73
09:00:54|21334.13
09:00:55|21333.
09:00:56|21329.63
09:00:57|21330.29
09:00:58|21328.01
09:00:59|21329.08
09:01:00|21328.67
09:01:01|21334.3
09:01:02|21330.07
09:01:03|21334.06
09:01:04|21328.08
09:01:05|21332.69
09:01:07|21333.
09:01:07|21331.93
09:01:08|21335.42
09:01:09|21333.
09:01:10|21331.04
09:01:11|21331.12
09:01:12|21333.91
09:01:13|21333.59
09:01:14|21334.91
09:01:15|21332.87
09:01:17|21334.58
09:01:17|21332.14
09:01:18|21335.58
09:01:19|21334.61
09:01:20|21335.3
09:01:21|21334.6
09:01:22|21332.81
09:01:23|21331.51
09:01:24|21332.91
09:01:25|21332.61
09:01:26|21332.63
09:01:28|21333.8
09:01:29|21333.72
09:01:29|21333.83
09:01:31|21334.86
09:01:31|21333.42
09:01:33|21331.84
09:01:34|21331.85
09:01:35|21331.47
09:01:35|21330.05
09:01:36|21331.13
09:01:38|21339.99
09:01:40|21345.8
09:01:40|21346.74
09:01:41|21346.28
09:01:42|21349.72
09:01:43|21349.47
09:01:44|21350.66
09:01:45|21349.17
09:01:47|21349.35
09:01:48|21353.31
09:01:49|21350.65
09:01:51|21349.51
09:01:51|21347.48
09:01:52|21350.95
09:01:54|21344.34
09:01:54|21345.4
09:01:56|21350.62
09:01:58|21353.99
09:01:59|21349.17
09:02:01|21350.11
09:02:02|21349.47
09:02:04|21347.87
09:02:05|21348.91
09:02:06|21352.06
09:02:08|21353.63
09:02:09|21354.53
09:02:09|21353.
09:02:10|21347.81
09:02:12|21349.09
09:02:13|21351.94
09:02:13|21348.11
09:02:14|21349.18
09:02:15|21348.22
09:02:17|21350.23
09:02:17|21350.73
09:02:19|21349.59
09:02:20|21353.29
09:02:21|21351.14
09:02:22|21353.57
09:02:23|21346.86
09:02:24|21348.41
09:02:24|21342.21
09:02:26|21344.62
09:02:27|21342.98
09:02:28|21346.21
09:02:29|21346.23
09:02:30|21346.47
09:02:32|21344.47
09:02:32|21344.99
09:02:33|21344.11
09:02:34|21345.18
09:02:36|21344.08
09:02:37|21343.83
09:02:38|21343.83
09:02:39|21343.64
09:02:40|21345.15
09:02:41|21345.44
09:02:42|21345.44
09:02:43|21345.44
09:02:44|21345.44
09:02:45|21344.92
09:02:46|21344.96
09:02:47|21347.43
09:02:48|21353.28
09:02:49|21351.34
09:02:50|21351.89
09:02:52|21351.18
09:02:52|21350.27
09:02:53|21351.12
09:02:55|21352.56
09:02:55|21350.81
09:02:57|21345.79
09:02:58|21348.9
09:02:58|21351.47
09:03:00|21349.52
09:03:02|21349.12
09:03:02|21349.72
09:03:03|21347.27
09:03:04|21349.54
09:03:05|21349.54
09:03:06|21346.83
09:03:07|21347.27
09:03:09|21349.76
09:03:10|21349.42
09:03:11|21349.99
09:03:12|21349.6
09:03:13|21354.44
09:03:14|21352.65
09:03:15|21352.27
09:03:16|21343.33
09:03:16|21345.01
09:03:18|21349.45
09:03:19|21349.45
09:03:20|21352.52
09:03:21|21352.65
09:03:22|21350.99
09:03:23|21350.35
09:03:24|21358.15
09:03:25|21357.06
09:03:26|21354.97
09:03:27|21357.3
09:03:28|21358.39
09:03:29|21358.59
09:03:30|21360.46
09:03:31|21360.27
09:03:32|21361.4
09:03:33|21362.19
09:03:34|21361.6
09:03:35|21361.61
09:03:36|21357.95
09:03:37|21355.84
09:03:39|21357.25
09:03:39|21358.19
09:03:40|21358.19
09:03:41|21362.15
09:03:42|21364.29
09:03:43|21367.32
09:03:44|21369.1
09:03:46|21377.88
09:03:47|21377.11
09:03:48|21380.72
09:03:49|21383.39
09:03:50|21387.7
09:03:52|21389.12
09:03:53|21386.03
09:03:54|21387.67
09:03:55|21384.15
09:03:56|21378.87
09:03:58|21379.39
09:03:58|21375.15
09:03:59|21376.46
09:04:01|21382.01
09:04:01|21382.06
09:04:03|21382.75
09:04:04|21382.75
09:04:06|21382.4
09:04:07|21386.36
09:04:08|21391.32
09:04:09|21389.24
09:04:10|21391.58
09:04:11|21390.81
09:04:12|21392.23
09:04:13|21391.47
09:04:14|21389.22
09:04:15|21392.93
09:04:16|21392.93
09:04:17|21394.19
09:04:18|21395.99
09:04:19|21402.58
09:04:20|21399.37
09:04:21|21393.08
09:04:22|21395.
09:04:23|21391.55
09:04:24|21392.14
09:04:25|21391.56
09:04:26|21391.79
09:04:27|21392.29
09:04:28|21392.18
09:04:29|21390.71
09:04:30|21389.42
09:04:31|21388.52
09:04:32|21388.36
09:04:33|21385.33
09:04:34|21384.92
09:04:35|21384.53
09:04:36|21385.62
09:04:37|21380.07
09:04:38|21384.92
09:04:39|21382.06
09:04:41|21383.67
09:04:41|21383.67
09:04:42|21387.25
09:04:44|21388.74
09:04:45|21387.14
09:04:46|21387.91
09:04:47|21390.02
09:04:48|21388.43
09:04:49|21385.42
09:04:50|21385.98
09:04:51|21385.65
09:04:52|21385.98
09:04:53|21387.73
09:04:54|21388.05
09:04:55|21387.02
09:04:56|21388.39
09:04:57|21389.5
09:04:58|21389.5
09:04:59|21390.24
09:05:01|21396.44
09:05:03|21393.01
09:05:04|21395.55
09:05:05|21396.45
09:05:06|21397.18
09:05:07|21397.18
09:05:08|21397.33
09:05:09|21397.21
09:05:10|21396.54
09:05:11|21405.14
09:05:12|21406.38
09:05:14|21403.9
09:05:14|21401.8
09:05:15|21404.32
09:05:16|21406.93
09:05:17|21404.22
09:05:19|21402.96
09:05:19|21405.74
09:05:20|21405.73
09:05:21|21408.18
09:05:22|21404.35
09:05:23|21400.62
09:05:24|21397.3
09:05:26|21401.21
09:05:27|21403.99
09:05:27|21404.08
09:05:28|21404.08
09:05:29|21404.39
09:05:31|21403.77
09:05:32|21403.77
09:05:32|21405.04
09:05:33|21403.28
09:05:35|21402.01
09:05:35|21401.28
09:05:36|21401.25
09:05:38|21397.96
09:05:38|21400.02
09:05:40|21398.04
09:05:40|21394.93
09:05:41|21394.93
09:05:42|21394.58
09:05:44|21385.84
09:05:46|21390.
09:05:46|21389.21
09:05:48|21386.89
09:05:50|21387.05
09:05:51|21385.77
09:05:51|21387.07
09:05:52|21385.87
09:05:54|21384.77
09:05:56|21387.46
09:05:57|21391.8
09:05:57|21391.8
09:05:59|21386.41
09:06:00|21388.
09:06:02|21384.06
09:06:02|21383.36
09:06:03|21383.94
09:06:05|21382.85
09:06:05|21382.9
09:06:07|21383.58
09:06:08|21385.25
09:06:09|21384.7
09:06:10|21384.19
09:06:10|21384.68
09:06:12|21385.82
09:06:14|21386.32
09:06:14|21390.
09:06:15|21392.48
09:06:17|21389.51
09:06:18|21392.3
09:06:19|21392.64
09:06:20|21395.
09:06:21|21393.93
09:06:22|21395.75
09:06:23|21397.38
09:06:25|21400.34
09:06:25|21403.5
09:06:26|21401.2
09:06:27|21403.77
09:06:28|21402.01
09:06:29|21402.2
09:06:30|21402.44
09:06:31|21403.54
09:06:32|21403.69
09:06:33|21403.39
09:06:34|21404.62
09:06:36|21405.
09:06:36|21405.
09:06:37|21404.59
09:06:38|21403.99
09:06:39|21402.83
09:06:40|21403.26
09:06:41|21398.59
09:06:42|21403.02
09:06:43|21400.55
09:06:44|21400.59
09:06:45|21400.59
09:06:47|21400.59
09:06:48|21397.52
09:06:49|21398.8
09:06:49|21399.34
09:06:50|21399.61
09:06:51|21401.2
09:06:52|21399.53
09:06:53|21400.24
09:06:55|21402.
09:06:57|21402.57
09:06:58|21402.69
09:06:58|21402.
09:07:00|21402.64
09:07:00|21403.55
09:07:02|21402.11
09:07:03|21403.44
09:07:04|21403.
09:07:05|21404.92
09:07:06|21403.2
09:07:07|21406.5
09:07:09|21410.56
09:07:10|21419.19
09:07:10|21422.2
09:07:12|21421.04
09:07:12|21418.22
09:07:14|21422.18
09:07:15|21424.27
09:07:16|21425.67
09:07:17|21428.93
09:07:18|21429.72
09:07:19|21429.75
09:07:21|21427.05
09:07:21|21425.85
09:07:23|21423.47
09:07:24|21422.8
09:07:25|21416.87
09:07:25|21417.35
09:07:26|21415.81
09:07:28|21420.68
09:07:28|21421.47
09:07:29|21425.77
09:07:31|21426.68
09:07:32|21429.17
09:07:33|21422.97
09:07:33|21426.68
09:07:35|21425.22
09:07:36|21423.75
09:07:37|21424.37
09:07:38|21427.47
09:07:38|21424.55
09:07:39|21420.22
09:07:40|21420.05
09:07:41|21420.05
09:07:43|21420.
09:07:43|21417.
09:07:45|21416.87
09:07:45|21415.25
09:07:46|21414.7
09:07:47|21417.15
09:07:49|21417.12
09:07:49|21417.12
09:07:51|21418.27
09:07:52|21418.69
09:07:54|21420.73
09:07:54|21420.
09:07:55|21420.19
09:07:57|21420.49
09:07:58|21420.01
09:07:59|21424.18
09:08:00|21424.19
09:08:01|21420.01
09:08:02|21423.56
09:08:03|21423.01
09:08:05|21423.03
09:08:06|21425.11
09:08:07|21423.93
09:08:07|21422.17
09:08:09|21421.96
09:08:10|21424.47
09:08:11|21422.93
09:08:12|21421.17
09:08:13|21423.52
09:08:14|21420.47
09:08:15|21423.94
09:08:16|21422.61
09:08:17|21421.61
09:08:18|21422.57
09:08:18|21424.35
09:08:20|21420.87
09:08:21|21422.89
09:08:22|21422.81
09:08:23|21421.93
09:08:24|21419.85
09:08:24|21431.04
09:08:26|21427.94
09:08:27|21426.25
09:08:28|21426.13
09:08:30|21422.73
09:08:30|21425.79
09:08:31|21424.63
09:08:32|21424.36
09:08:33|21426.16
09:08:34|21428.08
09:08:35|21428.
09:08:36|21426.98
09:08:37|21426.91
09:08:38|21423.97
09:08:39|21419.65
09:08:40|21419.53
09:08:41|21421.53
09:08:43|21419.76
09:08:43|21422.17
09:08:44|21423.34
09:08:45|21423.72
09:08:46|21425.17
09:08:47|21422.78
09:08:48|21426.97
09:08:49|21426.53
09:08:51|21426.99
09:08:52|21427.
09:08:53|21424.11
09:08:54|21424.12
09:08:55|21425.85
09:08:56|21426.27
09:08:57|21426.27
09:08:58|21432.
09:08:59|21430.78
09:09:05|21429.94
09:09:07|21421.06
09:09:08|21422.17
09:09:08|21421.18
09:09:10|21420.97
09:09:11|21422.03
09:09:12|21422.27
09:09:13|21424.12
09:09:14|21424.23
09:09:15|21423.48
09:09:16|21423.14
09:09:17|21423.23
09:09:18|21423.23
09:09:19|21422.98
09:09:20|21421.9
09:09:21|21422.13
09:09:22|21419.43
09:09:23|21422.04
09:09:24|21421.82
09:09:25|21416.88
09:09:26|21415.51
09:09:27|21414.49
09:09:28|21425.21
09:09:29|21428.27
09:09:30|21427.17
09:09:31|21424.79
09:09:32|21425.95
09:09:33|21425.83
09:09:34|21424.99
09:09:35|21427.88
09:09:36|21426.44
09:09:37|21426.17
09:09:38|21426.02
09:09:39|21429.25
09:09:40|21428.01
09:09:41|21426.04
09:09:42|21426.05
09:09:43|21425.15
09:09:44|21430.31
09:09:45|21430.31
09:09:46|21426.32
09:09:48|21429.
09:09:48|21426.6
09:09:49|21427.55
09:09:50|21427.25
09:09:52|21426.63
09:09:53|21426.24
09:09:54|21430.63
09:09:55|21430.3
09:09:56|21430.67
09:09:57|21433.43
09:09:58|21431.27
09:09:59|21430.29
09:10:00|21431.2
09:10:01|21431.99
09:10:02|21430.26
09:10:04|21432.34
09:10:05|21432.64
09:10:06|21432.14
09:10:06|21440.71
09:10:08|21447.32
09:10:10|21434.99
09:10:11|21433.73
09:10:13|21433.6
09:10:13|21433.6
09:10:15|21437.43
09:10:16|21437.43
09:10:17|21435.11
09:10:18|21436.18
09:10:19|21436.89
09:10:21|21437.08
09:10:21|21434.91
09:10:22|21438.65
09:10:23|21438.65
09:10:25|21433.14
09:10:26|21433.39
09:10:26|21428.78
09:10:27|21428.57
09:10:28|21427.47
09:10:29|21425.01
09:10:31|21427.02
09:10:32|21425.73
09:10:32|21426.09
09:10:33|21423.27
09:10:35|21420.01
09:10:36|21419.91
09:10:37|21417.01
09:10:37|21417.56
09:10:39|21418.
09:10:40|21416.89
09:10:41|21415.8
09:10:42|21415.94
09:10:43|21416.18
09:10:44|21418.19
09:10:45|21419.77
09:10:46|21416.87
09:10:47|21416.87
09:10:49|21416.93
09:10:49|21419.52
09:10:51|21422.
09:10:52|21422.
09:10:53|21421.87
09:10:54|21421.87
09:10:55|21421.57
09:10:56|21421.55
09:10:57|21422.71
09:10:58|21422.71
09:10:59|21419.52
09:11:01|21419.57
09:11:02|21417.95
09:11:04|21420.33
09:11:05|21420.43
09:11:06|21420.84
09:11:08|21417.95
09:11:08|21410.17
09:11:09|21411.8
09:11:10|21409.52
09:11:12|21411.45
09:11:12|21409.19
09:11:14|21400.
09:11:15|21400.33
09:11:16|21395.78
09:11:17|21400.72
09:11:17|21402.62
09:11:19|21403.02
09:11:20|21400.44
09:11:20|21398.72
09:11:22|21399.03
09:11:22|21404.46
09:11:23|21405.19
09:11:25|21404.74
09:11:26|21401.12
09:11:27|21400.14
09:11:28|21400.2
09:11:30|21399.43
09:11:31|21404.38
09:11:32|21399.58
09:11:33|21403.24
09:11:34|21402.51
09:11:35|21400.14
09:11:36|21404.58
09:11:37|21401.79
09:11:38|21404.23
09:11:39|21405.02
09:11:40|21401.76
09:11:41|21401.64
09:11:42|21403.15
09:11:43|21403.85
09:11:44|21402.93
09:11:45|21400.03
09:11:46|21401.37
09:11:47|21402.66
09:11:48|21405.
09:11:49|21410.36
09:11:50|21416.37
09:11:51|21415.32
09:11:53|21419.98
09:11:53|21416.5
09:11:54|21417.74
09:11:55|21418.92
09:11:56|21415.37
09:11:57|21415.01
09:11:58|21414.49
09:12:00|21414.56
09:12:01|21417.66
09:12:02|21417.
09:12:03|21414.25
09:12:04|21416.56
09:12:05|21417.56
09:12:06|21415.13
09:12:07|21417.79
09:12:09|21414.74
09:12:09|21414.29
09:12:11|21414.29
09:12:11|21415.52
09:12:12|21420.1
09:12:14|21420.66
09:12:15|21420.94
09:12:16|21420.56
09:12:16|21420.6
09:12:17|21423.11
09:12:19|21420.83
09:12:20|21420.68
09:12:21|21421.21
09:12:22|21420.47
09:12:23|21420.47
09:12:24|21420.37
09:12:25|21422.47
09:12:26|21422.47
09:12:27|21421.7
09:12:28|21420.02
09:12:29|21421.14
09:12:30|21420.48
09:12:31|21418.22
09:12:32|21422.99
09:12:33|21422.98
09:12:34|21427.1
09:12:35|21419.19
09:12:36|21420.94
09:12:37|21420.62
09:12:38|21421.78
09:12:39|21419.12
09:12:40|21419.11
09:12:41|21420.
09:12:42|21421.18
09:12:43|21420.73
09:12:44|21420.27
09:12:45|21420.27
09:12:46|21421.12
09:12:47|21421.2
09:12:48|21421.11
09:12:49|21421.63
09:12:50|21421.48
09:12:52|21421.48
09:12:53|21421.97
09:12:54|21422.69
09:12:56|21422.68
09:12:57|21428.68
09:12:59|21432.07
09:12:59|21430.72
09:13:00|21430.72
09:13:02|21429.03
09:13:02|21429.03
09:13:03|21429.03
09:13:05|21432.81
09:13:06|21433.48
09:13:07|21428.04
09:13:08|21426.02
09:13:10|21428.56
09:13:11|21426.02
09:13:12|21427.28
09:13:12|21426.53
09:13:13|21425.8
09:13:14|21426.09
09:13:15|21419.24
09:13:17|21418.87
09:13:18|21418.71
09:13:19|21416.38
09:13:20|21418.95
09:13:20|21426.
09:13:21|21426.54
09:13:23|21420.99
09:13:23|21414.64
09:13:25|21414.24
09:13:25|21414.62
09:13:27|21407.54
09:13:28|21407.17
09:13:28|21409.4
09:13:29|21410.52
09:13:31|21408.47
09:13:31|21409.23
09:13:33|21410.81
09:13:33|21408.34
09:13:34|21407.39
09:13:35|21407.4
09:13:37|21408.59
09:13:38|21409.13
09:13:39|21408.83
09:13:40|21411.41
09:13:41|21409.69
09:13:42|21408.46
09:13:43|21408.07
09:13:44|21407.84
09:13:45|21404.99
09:13:46|21406.47
09:13:47|21407.85
09:13:48|21407.85
09:13:49|21406.42
09:13:50|21406.87
09:13:51|21406.87
09:13:53|21402.82
09:13:53|21404.92
09:13:54|21408.77
09:13:56|21409.68
09:13:57|21409.68
09:13:58|21413.82
09:14:00|21412.91
09:14:01|21413.82
09:14:01|21413.67
09:14:03|21414.31
09:14:04|21414.25
09:14:05|21414.25
09:14:07|21416.63
09:14:08|21416.61
09:14:08|21414.62
09:14:10|21415.9
09:14:11|21417.25
09:14:12|21416.77
09:14:13|21417.15
09:14:14|21416.08
09:14:15|21414.86
09:14:16|21414.86
09:14:17|21416.3
09:14:18|21414.
09:14:19|21415.24
09:14:20|21415.24
09:14:21|21415.05
09:14:22|21414.77
09:14:24|21414.68
09:14:24|21413.94
09:14:25|21414.21
09:14:27|21412.01
09:14:28|21414.85
09:14:28|21412.02
09:14:30|21412.43
09:14:31|21412.77
09:14:32|21414.62
09:14:33|21413.85
09:14:34|21414.39
09:14:35|21414.08
09:14:36|21413.
09:14:37|21412.54
09:14:38|21411.01
09:14:39|21412.06
09:14:40|21412.8
09:14:42|21412.8
09:14:42|21412.8
09:14:43|21412.03
09:14:44|21411.73
09:14:45|21411.86
09:14:46|21411.03
09:14:47|21410.42
09:14:48|21412.15
09:14:49|21412.59
09:14:50|21412.59
09:14:52|21415.96
09:14:53|21417.11
09:14:55|21417.51
09:14:55|21417.5
09:14:56|21416.03
09:14:59|21418.2
09:14:59|21417.39
09:15:01|21400.41
09:15:02|21401.85
09:15:03|21402.28
09:15:04|21403.32
09:15:05|21403.43
09:15:06|21404.2
09:15:08|21405.15
09:15:08|21407.02
09:15:09|21409.97
09:15:11|21412.06
09:15:12|21410.26
09:15:13|21410.37
09:15:14|21412.07
09:15:15|21412.48
09:15:16|21421.76
09:15:17|21416.13
09:15:18|21418.28
09:15:19|21420.42
09:15:20|21423.73
09:15:21|21427.5
09:15:22|21424.99
09:15:23|21428.95
09:15:24|21432.96
09:15:25|21438.13
09:15:27|21433.65
09:15:27|21434.
09:15:28|21433.85
09:15:29|21433.92
09:15:31|21433.59
09:15:31|21436.75
09:15:32|21433.86
09:15:34|21438.07
09:15:34|21439.07
09:15:36|21441.46
09:15:37|21438.45
09:15:38|21435.58
09:15:39|21436.04
09:15:40|21438.6
09:15:41|21435.98
09:15:42|21434.
09:15:43|21435.07
09:15:44|21439.98
09:15:45|21438.45
09:15:46|21438.45
09:15:47|21437.72
09:15:48|21437.72
09:15:49|21437.71
09:15:50|21435.92
09:15:51|21435.92
09:15:53|21436.92
09:15:53|21435.73
09:15:55|21436.73
09:15:56|21436.22
09:15:58|21437.57
09:16:00|21434.85
09:16:01|21438.
09:16:02|21441.53
09:16:03|21435.94
09:16:04|21438.97
09:16:05|21440.86
09:16:06|21438.31
09:16:07|21440.86
09:16:08|21439.71
09:16:09|21441.09
09:16:10|21440.76
09:16:11|21440.6
09:16:12|21440.53
09:16:14|21443.51
09:16:15|21444.76
09:16:16|21443.17
09:16:17|21444.24
09:16:17|21448.97
09:16:18|21444.5
09:16:20|21443.28
09:16:21|21438.99
09:16:22|21442.75
09:16:23|21440.74
09:16:24|21441.28
09:16:25|21439.06
09:16:26|21439.37
09:16:27|21440.5
09:16:28|21440.07
09:16:29|21442.64
09:16:30|21443.65
09:16:32|21443.41
09:16:32|21444.67
09:16:34|21444.6
09:16:34|21445.44
09:16:35|21447.02
09:16:37|21444.02
09:16:38|21443.5
09:16:38|21445.15
09:16:39|21440.57
09:16:40|21441.02
09:16:41|21438.89
09:16:42|21436.21
09:16:43|21437.58
09:16:44|21437.35
09:16:45|21435.72
09:16:47|21437.34
09:16:47|21437.34
09:16:49|21436.05
09:16:49|21435.86
09:16:51|21439.32
09:16:52|21437.06
09:16:53|21437.04
09:16:55|21435.59
09:16:55|21436.53
09:16:57|21430.77
09:16:58|21431.69
09:16:59|21429.07
09:17:00|21428.84
09:17:02|21427.79
09:17:03|21429.15
09:17:04|21432.57
09:17:05|21430.29
09:17:06|21427.32
09:17:08|21428.22
09:17:09|21433.69
09:17:10|21435.
09:17:11|21440.96
09:17:12|21440.96
09:17:13|21441.41
09:17:14|21439.88
09:17:15|21440.11
09:17:16|21438.97
09:17:17|21438.51
09:17:18|21440.77
09:17:19|21439.42
09:17:20|21438.02
09:17:21|21438.02
09:17:22|21435.13
09:17:23|21435.13
09:17:24|21439.16
09:17:25|21438.82
09:17:26|21438.82
09:17:27|21438.47
09:17:28|21439.42
09:17:29|21434.06
09:17:30|21435.38
09:17:31|21433.83
09:17:32|21435.13
09:17:33|21433.03
09:17:35|21430.83
09:17:36|21430.83
09:17:36|21427.33
09:17:37|21428.4
09:17:39|21426.39
09:17:40|21430.61
09:17:41|21426.88
09:17:41|21426.48
09:17:43|21426.12
09:17:43|21427.65
09:17:44|21425.97
09:17:46|21428.25
09:17:47|21426.79
09:17:47|21428.06
09:17:48|21428.83
09:17:49|21428.95
09:17:50|21426.91
09:17:51|21426.1
09:17:52|21422.73
09:17:54|21421.46
09:17:55|21422.04
09:17:56|21422.04
09:17:56|21425.37
09:17:58|21425.11
09:17:59|21424.95
09:18:00|21424.72
09:18:01|21424.32
09:18:02|21424.67
09:18:03|21425.79
09:18:04|21425.64
09:18:05|21426.02
09:18:06|21424.42
09:18:07|21422.8
09:18:08|21422.72
09:18:10|21422.
09:18:11|21423.46
09:18:11|21423.46
09:18:12|21423.29
09:18:14|21423.29
09:18:14|21425.17
09:18:15|21424.25
09:18:17|21425.32
09:18:18|21425.97
09:18:18|21425.77
09:18:20|21426.6
09:18:20|21423.48
09:18:22|21425.36
09:18:23|21424.98
09:18:23|21423.49
09:18:25|21423.49
09:18:26|21425.36
09:18:27|21421.87
09:18:28|21421.87
09:18:29|21422.26
09:18:30|21422.26
09:18:31|21420.
09:18:32|21420.19
09:18:33|21421.62
09:18:34|21421.74
09:18:35|21420.82
09:18:37|21418.87
09:18:37|21418.86
09:18:38|21418.87
09:18:39|21414.91
09:18:40|21419.61
09:18:42|21417.08
09:18:42|21416.26
09:18:43|21416.26
09:18:45|21416.76
09:18:46|21415.43
09:18:47|21415.43
09:18:48|21413.2
09:18:49|21412.69
09:18:50|21411.03
09:18:51|21414.66
09:18:52|21416.58
09:18:53|21414.31
09:18:54|21413.36
09:18:55|21416.26
09:18:56|21416.41
09:18:57|21414.17
09:18:58|21416.13
09:18:59|21413.91
09:19:00|21413.66
09:19:01|21412.99
09:19:02|21412.27
09:19:03|21411.86
09:19:04|21414.46
09:19:05|21413.35
09:19:07|21411.18
09:19:08|21411.85
09:19:09|21415.96
09:19:10|21423.42
09:19:11|21425.13
09:19:12|21426.84
09:19:13|21426.65
09:19:14|21426.02
09:19:15|21427.51
09:19:17|21422.31
09:19:18|21422.3
09:19:18|21422.32
09:19:19|21424.75
09:19:21|21421.78
09:19:21|21425.12
09:19:22|21424.45
09:19:24|21426.03
09:19:25|21426.6
09:19:26|21425.31
09:19:26|21425.31
09:19:28|21427.1
09:19:29|21427.11
09:19:30|21427.18
09:19:31|21426.8
09:19:32|21426.91
09:19:33|21426.
09:19:34|21426.
09:19:36|21429.33
09:19:37|21428.86
09:19:37|21428.86
09:19:38|21424.47
09:19:40|21423.5
09:19:40|21423.92
09:19:41|21423.73
09:19:42|21424.62
09:19:45|21424.18
09:19:45|21427.69
09:19:46|21427.84
09:19:47|21430.
09:19:48|21429.83
09:19:49|21430.03
09:19:50|21430.03
09:19:51|21430.77
09:19:52|21433.5
09:19:53|21432.4
09:19:54|21432.03
09:19:56|21431.96
09:19:56|21432.9
09:19:57|21432.74
09:19:59|21434.25
09:20:00|21432.74
09:20:02|21435.42
09:20:02|21435.1
09:20:03|21437.
09:20:04|21437.
09:20:05|21429.84
09:20:07|21431.36
09:20:07|21429.71
09:20:09|21429.71
09:20:10|21431.52
09:20:11|21431.52
09:20:12|21430.88
09:20:13|21429.65
09:20:14|21430.1
09:20:15|21425.76
09:20:16|21423.78
09:20:17|21423.91
09:20:18|21425.54
09:20:19|21425.49
09:20:20|21425.15
09:20:21|21424.32
09:20:22|21426.3
09:20:23|21426.23
09:20:24|21428.12
09:20:25|21425.15
09:20:26|21424.79
09:20:27|21426.11
09:20:28|21423.01
09:20:29|21422.79
09:20:30|21423.12
09:20:31|21423.7
09:20:32|21423.26
09:20:33|21426.58
09:20:34|21424.4
09:20:35|21424.32
09:20:36|21422.91
09:20:37|21422.36
09:20:39|21424.66
09:20:40|21422.36
09:20:41|21422.47
09:20:42|21424.96
09:20:42|21428.99
09:20:44|21424.15
09:20:45|21425.97
09:20:46|21423.02
09:20:47|21422.88
09:20:48|21421.42
09:20:49|21421.42
09:20:50|21420.97
09:20:51|21420.98
09:20:52|21420.98
09:20:53|21420.25
09:20:55|21420.27
09:20:55|21418.79
09:20:57|21419.53
09:20:57|21414.93
09:20:59|21412.9
09:21:01|21415.93
09:21:02|21413.77
09:21:04|21413.67
09:21:05|21415.17
09:21:05|21413.67
09:21:07|21410.21
09:21:07|21409.99
09:21:08|21410.84
09:21:10|21410.86
09:21:10|21410.86
09:21:12|21406.39
09:21:14|21404.28
09:21:15|21401.17
09:21:16|21405.19
09:21:17|21402.52
09:21:18|21402.58
09:21:19|21401.13
09:21:21|21400.22
09:21:21|21400.14
09:21:23|21401.23
09:21:24|21400.22
09:21:24|21398.74
09:21:25|21397.81
09:21:27|21400.67
09:21:28|21401.94
09:21:29|21401.94
09:21:30|21401.44
09:21:31|21398.98
09:21:32|21399.91
09:21:33|21398.12
09:21:34|21398.38
09:21:35|21398.23
09:21:36|21398.23
09:21:38|21394.87
09:21:39|21389.13
09:21:39|21390.06
09:21:41|21389.9
09:21:41|21390.91
09:21:43|21392.
09:21:44|21390.77
09:21:45|21392.38
09:21:46|21393.1
09:21:46|21389.61
09:21:48|21388.97
09:21:48|21388.81
09:21:49|21387.01
09:21:50|21387.04
09:21:52|21387.01
09:21:54|21385.64
09:21:54|21383.35
09:21:56|21373.34
09:21:57|21377.17
09:21:58|21379.01
09:21:59|21379.38
09:22:00|21381.32
09:22:01|21384.02
09:22:02|21385.39
09:22:03|21384.14
09:22:04|21383.22
09:22:05|21381.02
09:22:07|21388.71
09:22:08|21387.41
09:22:09|21389.99
09:22:10|21393.44
09:22:11|21391.13
09:22:12|21392.92
09:22:13|21392.97
09:22:14|21391.33
09:22:15|21391.33
09:22:16|21391.15
09:22:18|21389.46
09:22:19|21391.5
09:22:20|21391.48
09:22:21|21391.37
09:22:22|21391.5
09:22:23|21394.09
09:22:25|21396.6
09:22:25|21394.63
09:22:26|21390.45
09:22:27|21390.24
09:22:28|21387.16
09:22:29|21389.2
09:22:31|21389.01
09:22:32|21387.4
09:22:33|21387.4
09:22:34|21389.2
09:22:34|21387.47
09:22:35|21389.09
09:22:36|21393.92
09:22:38|21393.92
09:22:39|21393.43
09:22:39|21393.98
09:22:41|21393.92
09:22:42|21394.53
09:22:43|21394.54
09:22:44|21394.28
09:22:45|21397.2
09:22:45|21397.2
09:22:47|21397.93
09:22:48|21399.1
09:22:49|21399.38
09:22:49|21400.12
09:22:50|21399.1
09:22:52|21400.24
09:22:52|21399.75
09:22:53|21399.75
09:22:55|21399.37
09:22:56|21399.05
09:22:57|21399.05
09:22:58|21399.05
09:22:59|21393.26
09:23:01|21387.01
09:23:01|21389.17
09:23:02|21389.99
09:23:04|21392.25
09:23:04|21392.19
09:23:05|21393.06
09:23:08|21390.02
09:23:08|21391.49
09:23:09|21389.29
09:23:10|21389.29
09:23:11|21389.48
09:23:12|21383.48
09:23:13|21382.77
09:23:15|21386.
09:23:16|21383.96
09:23:17|21383.42
09:23:17|21389.66
09:23:18|21389.3
09:23:19|21393.
09:23:21|21393.76
09:23:22|21394.34
09:23:24|21395.01
09:23:25|21390.64
09:23:26|21390.64
09:23:27|21389.75
09:23:28|21391.55
09:23:29|21391.55
09:23:30|21390.48
09:23:31|21389.93
09:23:32|21390.79
09:23:33|21391.9
09:23:34|21389.69
09:23:35|21389.69
09:23:36|21390.28
09:23:37|21391.35
09:23:38|21391.29
09:23:39|21392.99
09:23:40|21395.89
09:23:41|21397.88
09:23:43|21400.65
09:23:43|21396.3
09:23:44|21397.23
09:23:46|21398.98
09:23:46|21398.98
09:23:48|21396.71
09:23:49|21397.16
09:23:50|21395.66
09:23:51|21390.81
09:23:52|21388.86
09:23:54|21388.82
09:23:54|21388.82
09:23:55|21387.75
09:23:56|21390.09
09:23:58|21390.09
09:24:00|21387.17
09:24:00|21387.64
09:24:02|21387.16
09:24:04|21385.46
09:24:04|21382.73
09:24:05|21379.09
09:24:06|21376.56
09:24:07|21379.6
09:24:08|21379.39
09:24:09|21379.58
09:24:10|21380.9
09:24:11|21388.19
09:24:12|21385.88
09:24:13|21386.14
09:24:14|21386.62
09:24:15|21386.03
09:24:16|21388.14
09:24:17|21387.36
09:24:19|21382.93
09:24:20|21382.01
09:24:21|21382.73
09:24:22|21384.4
09:24:23|21381.36
09:24:24|21377.35
09:24:26|21378.24
09:24:26|21381.37
09:24:27|21378.19
09:24:28|21379.3
09:24:29|21378.18
09:24:30|21378.96
09:24:31|21374.94
09:24:32|21373.51
09:24:33|21376.56
09:24:34|21377.05
09:24:35|21370.52
09:24:36|21366.42
09:24:37|21371.48
09:24:38|21373.13
09:24:39|21375.5
09:24:41|21379.
09:24:42|21381.89
09:24:43|21379.45
09:24:44|21382.01
09:24:45|21379.6
09:24:47|21380.92
09:24:47|21380.92
09:24:49|21381.8
09:24:50|21381.8
09:24:51|21381.97
09:24:52|21381.88
09:24:53|21380.58
09:24:55|21380.52
09:24:55|21380.22
09:24:56|21380.54
09:24:57|21381.88
09:24:59|21382.06
09:25:00|21382.21
09:25:01|21382.28
09:25:02|21381.2
09:25:04|21381.34
09:25:04|21380.9
09:25:06|21382.26
09:25:08|21380.14
09:25:08|21380.01
09:25:09|21381.1
09:25:10|21381.96
09:25:12|21380.32
09:25:13|21380.88
09:25:13|21377.
09:25:15|21372.65
09:25:16|21368.13
09:25:17|21366.67
09:25:18|21368.88
09:25:19|21374.77
09:25:20|21374.4
09:25:20|21372.51
09:25:22|21372.51
09:25:22|21373.56
09:25:24|21373.56
09:25:24|21372.19
09:25:26|21373.17
09:25:26|21370.
09:25:28|21372.91
09:25:30|21368.95
09:25:30|21371.93
09:25:31|21369.15
09:25:32|21373.09
09:25:33|21367.1
09:25:34|21368.79
09:25:35|21371.99
09:25:36|21370.01
09:25:37|21372.
09:25:39|21370.26
09:25:39|21370.26
09:25:41|21369.18
09:25:42|21370.11
09:25:43|21371.84
09:25:44|21373.
09:25:44|21372.71
09:25:45|21373.97
09:25:46|21369.44
09:25:47|21370.04
09:25:49|21372.47
09:25:50|21372.47
09:25:51|21371.59
09:25:52|21371.69
09:25:52|21374.31
09:25:55|21373.23
09:25:55|21375.63
09:25:56|21372.84
09:25:57|21374.
09:25:59|21373.94
09:26:00|21375.22
09:26:01|21374.88
09:26:01|21374.88
09:26:04|21372.01
09:26:05|21370.56
09:26:06|21371.35
09:26:08|21371.82
09:26:09|21372.5
09:26:10|21374.38
09:26:10|21371.94
09:26:13|21374.67
09:26:13|21373.16
09:26:14|21373.16
09:26:15|21373.16
09:26:16|21373.71
09:26:17|21376.27
09:26:19|21373.64
09:26:20|21377.4
09:26:20|21377.4
09:26:21|21375.5
09:26:23|21373.32
09:26:24|21373.24
09:26:26|21373.84
09:26:26|21373.84
09:26:27|21373.67
09:26:28|21373.34
09:26:29|21374.31
09:26:30|21372.55
09:26:31|21380.38
09:26:33|21382.22
09:26:34|21380.85
09:26:35|21382.12
09:26:37|21382.12
09:26:38|21379.18
09:26:39|21381.35
09:26:40|21381.35
09:26:41|21382.84
09:26:42|21381.89
09:26:42|21380.9
09:26:43|21385.32
09:26:44|21383.67
09:26:45|21383.62
09:26:47|21383.62
09:26:48|21381.25
09:26:48|21384.47
09:26:50|21389.08
09:26:51|21390.08
09:26:52|21390.08
09:26:53|21390.5
09:26:53|21390.5
09:26:54|21389.17
09:26:56|21389.46
09:26:58|21391.24
09:26:58|21391.45
09:26:59|21391.45
09:27:00|21391.45
09:27:01|21385.36
09:27:03|21380.85
09:27:04|21381.49
09:27:05|21384.9
09:27:06|21384.12
09:27:08|21383.52
09:27:08|21383.75
09:27:09|21384.09
09:27:10|21383.09
09:27:11|21384.26
09:27:12|21381.44
09:27:13|21382.98
09:27:14|21383.45
09:27:15|21383.45
09:27:16|21380.32
09:27:17|21380.28
09:27:18|21379.52
09:27:19|21376.99
09:27:20|21379.52
09:27:21|21381.98
09:27:22|21381.46
09:27:23|21381.46
09:27:25|21389.58
09:27:26|21390.19
09:27:27|21391.55
09:27:28|21391.96
09:27:29|21390.84
09:27:30|21390.88
09:27:30|21393.3
09:27:32|21391.36
09:27:33|21388.17
09:27:33|21387.26
09:27:35|21388.88
09:27:35|21390.78
09:27:37|21389.35
09:27:38|21389.43
09:27:39|21388.17
09:27:40|21389.46
09:27:41|21390.25
09:27:42|21390.25
09:27:43|21390.22
09:27:44|21390.22
09:27:45|21390.22
09:27:46|21390.22
09:27:47|21390.22
09:27:48|21388.36
09:27:49|21387.26
09:27:50|21388.54
09:27:51|21387.17
09:27:52|21390.63
09:27:53|21388.11
09:27:55|21391.31
09:27:55|21391.31
09:27:57|21394.07
09:27:58|21397.82
09:27:59|21397.82
09:27:59|21398.23
09:28:00|21397.82
09:28:01|21396.25
09:28:03|21396.36
09:28:03|21395.86
09:28:05|21396.93
09:28:06|21399.94
09:28:07|21403.08
09:28:08|21401.7
09:28:09|21402.85
09:28:10|21402.
09:28:11|21402.
09:28:12|21403.19
09:28:12|21395.24
09:28:14|21397.74
09:28:15|21398.24
09:28:16|21400.23
09:28:16|21399.48
09:28:18|21397.21
09:28:20|21398.19
09:28:20|21398.19
09:28:21|21399.16
09:28:22|21399.16
09:28:23|21399.16
09:28:24|21397.42
09:28:25|21399.05
09:28:26|21396.78
09:28:27|21397.84
09:28:28|21397.84
09:28:29|21394.23
09:28:30|21393.82
09:28:31|21393.82
09:28:32|21395.44
09:28:33|21393.55
09:28:34|21393.55
09:28:35|21393.55
09:28:36|21394.15
09:28:37|21394.4
09:28:38|21394.4
09:28:39|21395.5
09:28:40|21389.08
09:28:41|21390.98
09:28:42|21389.8
09:28:43|21390.49
09:28:44|21390.65
09:28:45|21392.19
09:28:46|21392.19
09:28:47|21390.
09:28:48|21390.83
09:28:49|21393.
09:28:50|21389.78
09:28:51|21393.1
09:28:52|21392.03
09:28:54|21393.95
09:28:55|21393.85
09:28:56|21392.91
09:28:58|21393.98
09:28:58|21393.98
09:29:00|21393.98
09:29:01|21393.98
09:29:02|21393.07
09:29:03|21392.46
09:29:04|21391.84
09:29:05|21391.84
09:29:06|21391.6
09:29:07|21396.
09:29:08|21394.06
09:29:09|21391.81
09:29:10|21391.81
09:29:11|21393.37
09:29:12|21393.97
09:29:14|21394.39
09:29:14|21394.39
09:29:16|21394.78
09:29:16|21394.73
09:29:18|21395.93
09:29:19|21395.93
09:29:20|21393.85
09:29:21|21392.3
09:29:22|21392.3
09:29:23|21392.48
09:29:24|21392.48
09:29:25|21388.48
09:29:26|21388.91
09:29:27|21388.85
09:29:28|21388.48
09:29:29|21388.71
09:29:30|21388.11
09:29:31|21388.11
09:29:32|21389.39
09:29:33|21389.05
09:29:34|21389.05
09:29:35|21388.97
09:29:36|21388.11
09:29:37|21388.75
09:29:38|21388.75
09:29:39|21388.75
09:29:40|21388.18
09:29:41|21388.18
09:29:42|21388.28
09:29:43|21388.28
09:29:44|21388.98
09:29:45|21388.98
09:29:46|21387.39
09:29:47|21388.48
09:29:48|21388.48
09:29:49|21388.48
09:29:50|21388.98
09:29:51|21388.98
09:29:52|21388.98
09:29:53|21388.98
09:29:55|21388.98
09:29:56|21388.98
09:29:57|21389.68
09:29:59|21388.47
09:30:00|21388.47
09:30:01|21388.47
09:30:02|21388.97
09:30:03|21391.82
09:30:04|21390.11
09:30:06|21390.11
09:30:07|21390.11
09:30:08|21390.11
09:30:09|21391.8
09:30:10|21393.36
09:30:11|21390.01
09:30:13|21392.24
09:30:13|21390.88
09:30:15|21393.37
09:30:16|21393.37
09:30:17|21391.31
09:30:18|21391.29
09:30:19|21391.15
09:30:20|21391.15
09:30:21|21391.43
09:30:22|21391.43
09:30:24|21392.29
09:30:25|21392.24
09:30:26|21394.4
09:30:26|21394.37
09:30:27|21391.71
09:30:28|21391.45
09:30:29|21390.74
09:30:31|21388.9
09:30:32|21391.33
09:30:32|21392.29
09:30:33|21392.29
09:30:34|21390.85
09:30:35|21389.99
09:30:36|21387.
09:30:37|21384.
09:30:39|21387.95
09:30:40|21387.75
09:30:40|21386.68
09:30:41|21387.74
09:30:42|21385.06
09:30:43|21387.16
09:30:44|21387.16
09:30:46|21387.04
09:30:46|21385.06
09:30:47|21384.12
09:30:48|21384.12
09:30:49|21384.12
09:30:51|21384.12
09:30:51|21385.92
09:30:52|21392.3
09:30:53|21390.79
09:30:55|21391.49
09:30:56|21389.66
09:30:57|21388.94
09:30:59|21384.64
09:30:59|21384.64
09:31:01|21385.59
09:31:02|21390.
09:31:03|21387.79
09:31:05|21391.74
09:31:06|21391.42
09:31:07|21393.51
09:31:08|21392.64
09:31:09|21392.59
09:31:11|21390.49
09:31:12|21390.65
09:31:13|21390.18
09:31:13|21390.18
09:31:15|21391.96
09:31:16|21392.24
09:31:17|21390.78
09:31:18|21390.79
09:31:19|21390.79
09:31:20|21391.9
09:31:21|21394.95
09:31:22|21394.96
09:31:23|21395.26
09:31:24|21393.32
09:31:25|21393.36
09:31:26|21393.83
09:31:28|21395.43
09:31:28|21393.44
09:31:29|21393.44
09:31:31|21393.9
09:31:32|21392.15
09:31:33|21392.15
09:31:33|21390.6
09:31:35|21388.54
09:31:36|21390.83
09:31:36|21390.76
09:31:37|21392.34
09:31:39|21392.35
09:31:40|21390.54
09:31:41|21391.28
09:31:42|21391.77
09:31:43|21389.31
09:31:44|21389.31
09:31:45|21389.75
09:31:46|21391.3
09:31:47|21390.35
09:31:48|21390.35
09:31:49|21388.72
09:31:50|21390.38
09:31:51|21390.9
09:31:52|21389.32
09:31:53|21389.32
09:31:55|21389.69
09:31:55|21391.2
09:31:57|21392.11
09:31:58|21390.32
09:31:59|21390.32
09:32:00|21390.35
09:32:01|21390.33
09:32:02|21389.25
09:32:03|21389.25
09:32:04|21389.25
09:32:06|21389.25
09:32:07|21391.18
09:32:08|21390.11
09:32:09|21390.11
09:32:10|21391.79
09:32:11|21398.91
09:32:12|21400.54
09:32:13|21400.07
09:32:14|21405.69
09:32:15|21403.03
09:32:17|21403.61
09:32:18|21404.19
09:32:19|21402.
09:32:19|21402.63
09:32:20|21403.24
09:32:22|21403.24
09:32:23|21401.92
09:32:23|21404.21
09:32:25|21404.21
09:32:26|21404.05
09:32:27|21402.57
09:32:28|21403.7
09:32:28|21403.7
09:32:30|21402.1
09:32:31|21402.59
09:32:32|21405.29
09:32:32|21406.42
09:32:33|21406.43
09:32:35|21403.64
09:32:35|21405.54
09:32:37|21403.93
09:32:38|21404.75
09:32:39|21404.79
09:32:40|21402.56
09:32:41|21401.92
09:32:42|21402.53
09:32:43|21403.38
09:32:44|21402.14
09:32:45|21402.14
09:32:46|21404.01
09:32:47|21404.01
09:32:48|21402.53
09:32:49|21403.99
09:32:50|21404.14
09:32:51|21404.14
09:32:52|21404.14
09:32:53|21404.08
09:32:54|21404.07
09:32:55|21403.4
09:32:57|21403.26
09:32:58|21403.26
09:32:58|21403.52
09:33:00|21403.52
09:33:00|21403.26
09:33:02|21403.64
09:33:04|21403.6
09:33:04|21402.37
09:33:05|21396.
09:33:06|21395.55
09:33:08|21396.6
09:33:09|21394.38
09:33:10|21392.74
09:33:12|21393.44
09:33:13|21393.38
09:33:14|21390.84
09:33:15|21391.31
09:33:16|21391.7
09:33:17|21391.7
09:33:18|21391.65
09:33:19|21391.11
09:33:20|21392.48
09:33:21|21391.71
09:33:22|21397.24
09:33:23|21393.47
09:33:24|21392.65
09:33:25|21398.49
09:33:27|21398.16
09:33:28|21400.86
09:33:28|21400.52
09:33:29|21400.52
09:33:30|21398.5
09:33:32|21399.72
09:33:32|21399.72
09:33:34|21399.72
09:33:34|21400.04
09:33:35|21398.65
09:33:36|21398.46
09:33:38|21398.46
09:33:38|21397.05
09:33:39|21397.05
09:33:40|21397.05
09:33:42|21392.94
09:33:42|21394.27
09:33:43|21398.13
09:33:44|21399.49
09:33:46|21398.95
09:33:47|21399.5
09:33:47|21399.49
09:33:48|21398.72
09:33:50|21397.88
09:33:50|21397.88
09:33:52|21397.88
09:33:52|21397.01
09:33:53|21393.86
09:33:54|21395.94
09:33:56|21395.94
09:33:57|21397.33
09:33:59|21396.
09:34:00|21395.94
09:34:00|21398.89
09:34:02|21394.93
09:34:03|21398.56
09:34:04|21393.21
09:34:06|21397.28
09:34:06|21395.83
09:34:07|21395.8
09:34:09|21393.68
09:34:09|21391.41
09:34:11|21394.35
09:34:12|21392.41
09:34:13|21389.99
09:34:14|21391.
09:34:15|21388.43
09:34:16|21388.43
09:34:17|21386.91
09:34:19|21386.18
09:34:19|21389.74
09:34:20|21390.09
09:34:21|21391.69
09:34:22|21392.6
09:34:24|21388.92
09:34:25|21387.56
09:34:26|21387.74
09:34:28|21389.51
09:34:28|21387.56
09:34:29|21389.99
09:34:30|21389.99
09:34:31|21388.92
09:34:33|21388.39
09:34:34|21389.38
09:34:35|21390.67
09:34:36|21388.92
09:34:36|21389.33
09:34:38|21389.27
09:34:39|21388.93
09:34:39|21388.93
09:34:41|21390.8
09:34:43|21391.87
09:34:43|21393.29
09:34:44|21391.08
09:34:45|21391.08
09:34:46|21393.87
09:34:47|21392.65
09:34:48|21394.97
09:34:49|21397.21
09:34:50|21394.45
09:34:51|21395.3
09:34:52|21395.04
09:34:53|21396.16
09:34:54|21394.52
09:34:55|21394.52
09:34:56|21394.52
09:34:57|21394.89
09:34:59|21396.27
09:35:00|21393.54
09:35:01|21396.06
09:35:02|21396.37
09:35:03|21399.96
09:35:05|21396.14
09:35:05|21396.1
09:35:06|21396.59
09:35:08|21394.52
09:35:10|21393.82
09:35:10|21394.12
09:35:11|21400.98
09:35:12|21400.7
09:35:13|21395.66
09:35:14|21396.94
09:35:15|21398.09
09:35:17|21397.14
09:35:18|21402.4
09:35:19|21399.
09:35:19|21401.98
09:35:21|21401.98
09:35:23|21400.37
09:35:23|21399.8
09:35:24|21405.99
09:35:25|21405.99
09:35:27|21406.05
09:35:28|21414.32
09:35:29|21409.2
09:35:30|21410.78
09:35:31|21412.64
09:35:31|21413.97
09:35:32|21420.
09:35:33|21419.99
09:35:34|21416.78
09:35:35|21418.53
09:35:38|21415.69
09:35:38|21414.15
09:35:39|21415.56
09:35:40|21417.11
09:35:41|21415.33
09:35:42|21415.26
09:35:43|21415.91
09:35:44|21415.91
09:35:45|21415.73
09:35:46|21418.32
09:35:47|21414.93
09:35:49|21416.35
09:35:50|21412.4
09:35:51|21411.16
09:35:51|21411.16
09:35:53|21410.12
09:35:55|21410.2
09:35:55|21410.87
09:35:56|21413.65
09:35:58|21416.97
09:35:59|21418.78
09:36:00|21420.32
09:36:01|21418.78
09:36:03|21416.76
09:36:03|21416.32
09:36:04|21417.4
09:36:05|21414.61
09:36:07|21419.24
09:36:08|21420.81
09:36:09|21418.18
09:36:11|21419.15
09:36:12|21418.1
09:36:13|21419.54
09:36:14|21420.
09:36:15|21418.1
09:36:16|21418.5
09:36:17|21420.97
09:36:18|21420.97
09:36:19|21418.42
09:36:20|21421.07
09:36:21|21421.07
09:36:22|21419.58
09:36:23|21417.75
09:36:25|21420.
09:36:26|21418.86
09:36:27|21419.61
09:36:27|21423.55
09:36:28|21423.2
09:36:29|21424.57
09:36:31|21423.22
09:36:31|21425.29
09:36:32|21427.75
09:36:33|21426.26
09:36:35|21428.95
09:36:35|21426.31
09:36:36|21426.31
09:36:37|21426.85
09:36:38|21426.32
09:36:40|21426.35
09:36:40|21427.6
09:36:42|21426.52
09:36:42|21427.59
09:36:44|21426.43
09:36:44|21426.71
09:36:46|21427.75
09:36:47|21434.22
09:36:47|21433.65
09:36:48|21435.66
09:36:49|21436.68
09:36:51|21431.47
09:36:52|21432.95
09:36:53|21432.95
09:36:54|21431.01
09:36:55|21424.09
09:36:56|21426.17
09:36:57|21422.38
09:36:58|21423.99
09:36:59|21423.99
09:37:00|21423.98
09:37:01|21423.31
09:37:03|21424.11
09:37:04|21420.53
09:37:05|21421.56
09:37:06|21422.45
09:37:08|21420.
09:37:08|21418.74
09:37:09|21418.81
09:37:10|21420.72
09:37:12|21421.04
09:37:13|21420.
09:37:14|21424.01
09:37:15|21420.22
09:37:16|21417.41
09:37:16|21417.48
09:37:18|21419.36
09:37:19|21419.36
09:37:20|21422.92
09:37:21|21420.98
09:37:22|21420.98
09:37:23|21422.36
09:37:24|21420.65
09:37:25|21422.28
09:37:26|21421.21
09:37:27|21426.19
09:37:28|21429.85
09:37:29|21428.18
09:37:30|21428.31
09:37:31|21430.07
09:37:33|21428.3
09:37:33|21430.07
09:37:35|21430.07
09:37:35|21430.56
09:37:37|21428.69
09:37:38|21428.39
09:37:39|21423.53
09:37:40|21423.31
09:37:41|21424.71
09:37:42|21423.26
09:37:43|21425.2
09:37:44|21425.55
09:37:45|21426.62
09:37:46|21426.62
09:37:47|21426.62
09:37:48|21426.62
09:37:49|21427.22
09:37:50|21424.86
09:37:51|21427.2
09:37:52|21423.29
09:37:53|21423.
09:37:55|21423.26
09:37:56|21424.21
09:37:57|21424.16
09:37:59|21423.62
09:38:00|21425.76
09:38:01|21427.11
09:38:01|21426.23
09:38:03|21430.
09:38:03|21430.
09:38:06|21430.95
09:38:06|21426.92
09:38:08|21424.53
09:38:09|21418.41
09:38:10|21417.86
09:38:11|21420.23
09:38:12|21417.
09:38:13|21421.7
09:38:15|21419.36
09:38:15|21419.6
09:38:17|21419.6
09:38:18|21419.6
09:38:19|21419.15
09:38:20|21419.15
09:38:21|21419.15
09:38:23|21414.62
09:38:24|21417.57
09:38:25|21417.57
09:38:26|21416.11
09:38:27|21416.11
09:38:28|21418.15
09:38:29|21419.14
09:38:30|21421.99
09:38:31|21423.84
09:38:32|21430.82
09:38:33|21429.46
09:38:34|21430.01
09:38:35|21430.36
09:38:36|21433.27
09:38:37|21434.23
09:38:38|21432.
09:38:39|21430.6
09:38:40|21432.86
09:38:41|21433.83
09:38:42|21431.36
09:38:43|21439.78
09:38:44|21430.
09:38:45|21430.
09:38:46|21430.
09:38:47|21437.03
09:38:48|21436.13
09:38:49|21438.12
09:38:50|21437.14
09:38:51|21440.
09:38:52|21440.
09:38:53|21438.87
09:38:54|21439.02
09:38:55|21439.02
09:38:56|21440.02
09:38:57|21439.89
09:38:58|21439.89
09:38:59|21438.8
09:39:00|21436.89
09:39:01|21438.02
09:39:02|21431.55
09:39:04|21432.05
09:39:04|21432.78
09:39:05|21432.31
09:39:07|21428.72
09:39:08|21432.17
09:39:09|21428.73
09:39:10|21430.02
09:39:10|21431.51
09:39:12|21431.29
09:39:12|21427.22
09:39:14|21421.42
09:39:14|21420.69
09:39:16|21425.33
09:39:16|21424.3
09:39:17|21422.8
09:39:18|21417.42
09:39:20|21417.66
09:39:21|21420.
09:39:22|21419.57
09:39:23|21419.57
09:39:24|21417.43
09:39:24|21419.5
09:39:25|21422.69
09:39:26|21419.47
09:39:28|21419.47
09:39:28|21420.21
09:39:30|21419.56
09:39:30|21419.37
09:39:31|21418.29
09:39:33|21418.29
09:39:34|21419.71
09:39:35|21422.13
09:39:35|21419.35
09:39:36|21421.01
09:39:37|21421.01
09:39:39|21420.5
09:39:39|21419.64
09:39:41|21419.64
09:39:41|21419.64
09:39:42|21419.12
09:39:44|21419.12
09:39:45|21418.18
09:39:45|21417.57
09:39:46|21418.67
09:39:47|21418.67
09:39:49|21419.85
09:39:50|21419.37
09:39:51|21420.5
09:39:52|21420.41
09:39:53|21420.65
09:39:54|21420.34
09:39:55|21420.15
09:39:56|21420.65
09:39:57|21420.15
09:39:58|21413.7
09:39:59|21414.22
09:40:00|21420.66
09:40:01|21424.73
09:40:03|21423.52
09:40:04|21425.07
09:40:06|21422.75
09:40:06|21424.29
09:40:07|21424.35
09:40:09|21425.92
09:40:10|21425.33
09:40:11|21425.19
09:40:12|21424.22
09:40:13|21425.2
09:40:14|21424.15
09:40:15|21424.63
09:40:16|21424.16
09:40:17|21427.05
09:40:17|21427.4
09:40:18|21432.26
09:40:20|21431.4
09:40:21|21430.52
09:40:22|21433.17
09:40:22|21432.
09:40:23|21434.69
09:40:25|21434.14
09:40:26|21434.89
09:40:26|21433.25
09:40:28|21433.1
09:40:29|21433.07
09:40:30|21432.69
09:40:31|21432.11
09:40:32|21431.44
09:40:32|21431.44
09:40:34|21431.44
09:40:35|21433.88
09:40:36|21431.44
09:40:37|21432.68
09:40:38|21432.68
09:40:39|21431.44
09:40:40|21431.5
09:40:40|21430.35
09:40:42|21431.13
09:40:42|21431.2
09:40:44|21431.2
09:40:45|21431.2
09:40:46|21431.8
09:40:48|21431.47
09:40:48|21433.5
09:40:49|21434.89
09:40:50|21433.83
09:40:51|21434.45
09:40:52|21435.36
09:40:54|21435.38
09:40:56|21434.23
09:40:57|21433.78
09:40:59|21431.04
09:41:00|21431.71
09:41:01|21432.1
09:41:03|21428.24
09:41:03|21431.3
09:41:04|21431.3
09:41:05|21431.95
09:41:06|21431.95
09:41:07|21431.11
09:41:08|21430.23
09:41:09|21431.4
09:41:10|21431.4
09:41:12|21430.91
09:41:13|21431.28
09:41:14|21429.54
09:41:15|21429.52
09:41:16|21423.84
09:41:17|21422.34
09:41:18|21424.82
09:41:19|21423.57
09:41:20|21424.59
09:41:21|21424.59
09:41:22|21429.51
09:41:23|21429.83
09:41:24|21427.91
09:41:24|21432.74
09:41:26|21432.43
09:41:26|21429.06
09:41:28|21430.33
09:41:29|21430.33
09:41:30|21431.61
09:41:31|21433.03
09:41:32|21431.4
09:41:33|21431.33
09:41:34|21431.4
09:41:35|21431.4
09:41:36|21432.63
09:41:36|21431.6
09:41:38|21431.57
09:41:39|21430.64
09:41:40|21430.64
09:41:41|21430.64
09:41:42|21430.64
09:41:43|21429.4
09:41:44|21429.25
09:41:45|21429.99
09:41:46|21429.99
09:41:47|21430.
09:41:48|21430.
09:41:48|21428.24
09:41:50|21429.77
09:41:50|21426.78
09:41:52|21429.62
09:41:53|21427.98
09:41:55|21429.62
09:41:55|21429.57
09:41:56|21429.57
09:41:57|21427.73
09:41:58|21429.56
09:41:59|21429.56
09:42:01|21424.54
09:42:02|21424.54
09:42:03|21424.34
09:42:04|21424.34
09:42:05|21422.39
09:42:05|21425.27
09:42:07|21422.9
09:42:08|21426.75
09:42:09|21426.75
09:42:11|21422.25
09:42:11|21422.23
09:42:12|21422.57
09:42:13|21423.2
09:42:15|21421.86
09:42:16|21420.29
09:42:16|21424.63
09:42:18|21421.56
09:42:19|21424.46
09:42:20|21424.41
09:42:21|21424.43
09:42:22|21424.43
09:42:24|21424.44
09:42:24|21424.62
09:42:25|21423.81
09:42:26|21425.03
09:42:27|21424.79
09:42:28|21422.21
09:42:29|21426.07
09:42:30|21426.35
09:42:31|21425.04
09:42:32|21424.04
09:42:33|21424.04
09:42:34|21424.04
09:42:35|21423.2
09:42:36|21424.68
09:42:37|21425.33
09:42:38|21425.33
09:42:39|21423.82
09:42:41|21424.27
09:42:41|21424.27
09:42:43|21423.4
09:42:44|21424.46
09:42:46|21426.06
09:42:46|21426.06
09:42:47|21426.92
09:42:48|21426.37
09:42:49|21425.9
09:42:50|21425.91
09:42:51|21431.03
09:42:52|21428.97
09:42:53|21430.07
09:42:54|21429.76
09:42:55|21430.07
09:42:56|21429.18
09:42:57|21429.28
09:42:59|21431.
09:43:00|21431.
09:43:02|21428.79
09:43:03|21426.93
09:43:04|21426.92
09:43:05|21426.92
09:43:06|21426.92
09:43:07|21426.91
09:43:08|21427.75
09:43:08|21427.75
09:43:09|21426.81
09:43:11|21426.24
09:43:12|21426.4
09:43:14|21429.11
09:43:15|21428.49
09:43:16|21428.49
09:43:17|21424.44
09:43:18|21424.44
09:43:19|21426.05
09:43:20|21426.05
09:43:20|21426.05
09:43:22|21426.05
09:43:23|21425.48
09:43:23|21426.18
09:43:25|21426.17
09:43:25|21426.83
09:43:27|21426.94
09:43:28|21426.94
09:43:29|21429.
09:43:30|21426.36
09:43:31|21426.36
09:43:32|21428.18
09:43:32|21425.88
09:43:33|21426.32
09:43:36|21423.33
09:43:36|21423.33
09:43:37|21423.5
09:43:38|21426.36
09:43:39|21426.35
09:43:40|21423.63
09:43:41|21431.61
09:43:42|21430.8
09:43:43|21430.38
09:43:44|21424.07
09:43:45|21422.88
09:43:46|21425.08
09:43:47|21422.68
09:43:48|21423.04
09:43:49|21421.56
09:43:51|21425.91
09:43:52|21425.91
09:43:52|21421.92
09:43:54|21424.79
09:43:55|21421.68
09:43:57|21422.83
09:43:58|21422.83
09:43:58|21420.59
09:44:00|21424.02
09:44:00|21423.67
09:44:02|21424.65
09:44:03|21427.22
09:44:05|21424.65
09:44:05|21424.65
09:44:07|21430.52
09:44:09|21437.92
09:44:10|21440.52
09:44:11|21438.16
09:44:11|21439.15
09:44:12|21438.48
09:44:14|21441.82
09:44:15|21441.55
09:44:16|21441.54
09:44:17|21439.79
09:44:19|21440.46
09:44:20|21440.46
09:44:21|21441.44
09:44:22|21439.74
09:44:22|21439.61
09:44:23|21440.45
09:44:24|21439.95
09:44:25|21440.15
09:44:27|21440.12
09:44:28|21438.96
09:44:29|21437.42
09:44:30|21439.83
09:44:31|21438.
09:44:32|21437.42
09:44:34|21437.72
09:44:35|21445.32
09:44:36|21442.57
09:44:37|21446.09
09:44:38|21448.43
09:44:39|21449.41
09:44:40|21449.52
09:44:41|21448.07
09:44:42|21448.98
09:44:43|21450.
09:44:44|21448.98
09:44:46|21444.79
09:44:47|21444.94
09:44:47|21444.94
09:44:48|21444.29
09:44:50|21446.53
09:44:51|21446.53
09:44:51|21445.44
09:44:52|21444.64
09:44:54|21444.6
09:44:55|21447.43
09:44:57|21449.67
09:44:58|21447.51
09:44:59|21447.5
09:45:00|21446.95
09:45:01|21446.95
09:45:03|21446.21
09:45:03|21448.61
09:45:05|21448.
09:45:06|21447.83
09:45:07|21447.47
09:45:08|21449.27
09:45:09|21449.27
09:45:10|21446.8
09:45:12|21449.06
09:45:12|21448.07
09:45:13|21448.22
09:45:14|21449.33
09:45:15|21448.37
09:45:16|21448.44
09:45:17|21446.37
09:45:18|21446.93
09:45:20|21447.87
09:45:20|21449.39
09:45:22|21449.96
09:45:23|21449.96
09:45:23|21452.22
09:45:24|21452.22
09:45:25|21444.9
09:45:26|21447.36
09:45:27|21445.62
09:45:29|21446.87
09:45:30|21446.89
09:45:31|21447.84
09:45:32|21447.84
09:45:32|21448.02
09:45:34|21449.88
09:45:34|21448.72
09:45:36|21448.21
09:45:37|21445.17
09:45:37|21440.84
09:45:38|21441.24
09:45:40|21441.24
09:45:41|21441.24
09:45:42|21437.19
09:45:42|21435.18
09:45:43|21435.18
09:45:44|21434.59
09:45:46|21434.37
09:45:46|21434.37
09:45:47|21429.79
09:45:49|21433.86
09:45:49|21434.08
09:45:50|21435.41
09:45:51|21437.7
09:45:52|21436.62
09:45:54|21433.94
09:45:54|21433.87
09:45:55|21433.8
09:45:56|21432.76
09:45:57|21432.
09:45:58|21430.17
09:45:59|21432.01
09:46:00|21433.48
09:46:02|21428.97
09:46:02|21428.67
09:46:04|21430.57
09:46:06|21430.51
09:46:07|21430.37
09:46:08|21430.98
09:46:09|21431.2
09:46:10|21430.96
09:46:11|21430.13
09:46:12|21428.27
09:46:13|21430.04
09:46:14|21428.38
09:46:15|21428.38
09:46:17|21430.96
09:46:17|21430.96
09:46:19|21430.96
09:46:20|21429.76
09:46:20|21433.45
09:46:21|21431.26
09:46:22|21431.26
09:46:24|21433.02
09:46:25|21433.87
09:46:26|21434.
09:46:27|21436.
09:46:28|21436.49
09:46:29|21436.2
09:46:30|21437.7
09:46:31|21435.56
09:46:32|21435.59
09:46:33|21433.43
09:46:34|21433.44
09:46:35|21435.69
09:46:36|21437.44
09:46:37|21439.75
09:46:38|21445.77
09:46:39|21451.5
09:46:40|21448.94
09:46:41|21452.41
09:46:42|21475.
09:46:43|21469.25
09:46:44|21475.89
09:46:45|21481.04
09:46:46|21479.62
09:46:47|21479.04
09:46:48|21478.66
09:46:49|21473.42
09:46:50|21475.55
09:46:51|21472.76
09:46:52|21479.32
09:46:53|21483.43
09:46:54|21480.37
09:46:56|21479.18
09:46:56|21480.88
09:46:58|21473.96
09:47:00|21474.75
09:47:01|21472.82
09:47:03|21481.06
09:47:03|21484.49
09:47:04|21481.1
09:47:06|21480.02
09:47:07|21481.44
09:47:08|21481.87
09:47:09|21488.69
09:47:10|21483.66
09:47:11|21489.
09:47:12|21488.49
09:47:13|21483.83
09:47:14|21489.
09:47:15|21489.04
09:47:16|21485.12
09:47:18|21491.08
09:47:20|21489.4
09:47:21|21484.83
09:47:21|21477.33
09:47:23|21480.15
09:47:24|21481.26
09:47:25|21485.62
09:47:25|21486.24
09:47:27|21487.14
09:47:27|21480.87
09:47:29|21480.36
09:47:30|21478.95
09:47:32|21477.82
09:47:32|21477.82
09:47:33|21474.23
09:47:34|21465.
09:47:35|21463.91
09:47:37|21464.38
09:47:38|21460.56
09:47:39|21461.93
09:47:40|21469.
09:47:40|21472.03
09:47:42|21471.01
09:47:42|21469.45
09:47:43|21469.38
09:47:44|21468.27
09:47:46|21467.8
09:47:46|21464.03
09:47:48|21462.36
09:47:49|21464.34
09:47:49|21464.27
09:47:51|21462.2
09:47:52|21458.34
09:47:53|21457.66
09:47:54|21457.56
09:47:54|21451.92
09:47:57|21450.56
09:47:57|21452.65
09:47:59|21449.29
09:48:00|21450.
09:48:00|21447.
09:48:03|21446.7
09:48:03|21444.59
09:48:04|21445.67
09:48:05|21445.9
09:48:06|21444.95
09:48:07|21444.84
09:48:09|21443.4
09:48:10|21438.6
09:48:11|21442.33
09:48:12|21440.99
09:48:13|21441.22
09:48:14|21441.12
09:48:15|21439.98
09:48:16|21443.22
09:48:17|21444.61
09:48:19|21440.97
09:48:19|21440.51
09:48:20|21440.01
09:48:21|21437.47
09:48:22|21437.41
09:48:23|21436.94
09:48:25|21437.41
09:48:25|21437.41
09:48:26|21438.48
09:48:28|21438.05
09:48:29|21439.9
09:48:30|21439.41
09:48:31|21438.09
09:48:32|21438.64
09:48:32|21448.2
09:48:33|21447.19
09:48:35|21447.35
09:48:36|21449.68
09:48:37|21448.07
09:48:38|21452.08
09:48:39|21449.85
09:48:40|21444.58
09:48:41|21446.2
09:48:41|21446.66
09:48:43|21453.57
09:48:43|21454.39
09:48:45|21452.47
09:48:45|21455.7
09:48:47|21458.3
09:48:47|21458.23
09:48:49|21460.15
09:48:50|21460.37
09:48:50|21460.05
09:48:52|21458.27
09:48:53|21454.81
09:48:53|21459.77
09:48:54|21457.59
09:48:57|21457.6
09:48:57|21460.58
09:48:58|21460.58
09:49:00|21461.83
09:49:01|21461.83
09:49:03|21457.64
09:49:04|21459.74
09:49:05|21457.28
09:49:06|21456.62
09:49:07|21456.62
09:49:07|21457.48
09:49:09|21458.06
09:49:10|21458.44
09:49:11|21458.44
09:49:12|21458.17
09:49:13|21456.97
09:49:14|21456.97
09:49:15|21458.26
09:49:16|21458.17
09:49:17|21457.09
09:49:19|21459.89
09:49:20|21459.81
09:49:20|21459.
09:49:22|21456.18
09:49:23|21457.79
09:49:24|21459.15
09:49:25|21457.11
09:49:26|21456.97
09:49:27|21456.08
09:49:28|21457.37
09:49:29|21457.37
09:49:30|21457.37
09:49:31|21455.78
09:49:32|21456.66
09:49:33|21455.72
09:49:34|21455.04
09:49:35|21454.05
09:49:36|21455.33
09:49:37|21455.2
09:49:38|21457.77
09:49:40|21456.57
09:49:40|21453.93
09:49:42|21453.93
09:49:42|21455.
09:49:43|21455.
09:49:45|21457.62
09:49:46|21457.8
09:49:46|21459.99
09:49:47|21458.05
09:49:48|21458.13
09:49:49|21458.13
09:49:50|21456.91
09:49:51|21457.94
09:49:52|21460.14
09:49:53|21471.
09:49:55|21465.89
09:49:56|21465.89
09:49:58|21466.14
09:49:59|21465.87
09:50:00|21464.4
09:50:01|21461.7
09:50:02|21463.33
09:50:04|21462.23
09:50:04|21463.96
09:50:06|21460.94
09:50:07|21460.98
09:50:08|21460.71
09:50:09|21460.71
09:50:10|21460.17
09:50:11|21460.14
09:50:12|21464.14
09:50:13|21463.28
09:50:14|21462.95
09:50:15|21464.73
09:50:16|21461.
09:50:17|21463.71
09:50:19|21471.01
09:50:20|21472.46
09:50:21|21471.96
09:50:22|21474.89
09:50:23|21471.78
09:50:24|21471.01
09:50:25|21471.01
09:50:26|21471.49
09:50:27|21470.45
09:50:28|21467.77
09:50:29|21471.01
09:50:30|21472.55
09:50:31|21471.16
09:50:32|21471.03
09:50:33|21468.54
09:50:34|21468.81
09:50:36|21463.43
09:50:37|21465.7
09:50:37|21465.02
09:50:38|21460.99
09:50:39|21462.56
09:50:40|21459.73
09:50:41|21455.28
09:50:43|21454.95
09:50:43|21450.44
09:50:44|21448.51
09:50:45|21449.51
09:50:47|21453.19
09:50:48|21451.24
09:50:49|21453.78
09:50:49|21453.78
09:50:51|21451.44
09:50:52|21448.33
09:50:53|21449.4
09:50:54|21445.5
09:50:55|21443.93
09:50:56|21444.
09:50:58|21444.1
09:50:59|21444.09
09:51:00|21436.66
09:51:02|21441.67
09:51:03|21441.17
09:51:03|21437.88
09:51:04|21435.73
09:51:06|21439.48
09:51:07|21443.92
09:51:08|21443.5
09:51:08|21442.04
09:51:10|21441.55
09:51:11|21440.96
09:51:11|21442.92
09:51:12|21442.7
09:51:14|21441.27
09:51:16|21443.31
09:51:16|21443.31
09:51:18|21446.64
09:51:19|21446.92
09:51:20|21445.1
09:51:21|21444.96
09:51:22|21445.72
09:51:23|21444.63
09:51:24|21443.56
09:51:24|21448.43
09:51:26|21446.6
09:51:27|21448.02
09:51:28|21446.64
09:51:29|21445.99
09:51:30|21443.46
09:51:32|21446.43
09:51:32|21447.91
09:51:33|21445.03
09:51:34|21448.87
09:51:35|21448.28
09:51:36|21447.92
09:51:37|21447.86
09:51:38|21447.86
09:51:39|21449.3
09:51:40|21450.37
09:51:41|21452.03
09:51:42|21454.51
09:51:43|21452.02
09:51:44|21454.16
09:51:45|21453.
09:51:46|21455.97
09:51:47|21455.97
09:51:48|21454.42
09:51:49|21457.09
09:51:50|21458.82
09:51:52|21454.98
09:51:53|21455.65
09:51:53|21455.65
09:51:56|21456.55
09:51:56|21456.55
09:51:57|21453.58
09:51:58|21454.22
09:51:59|21454.22
09:52:00|21453.85
09:52:02|21456.46
09:52:02|21456.46
09:52:04|21457.22
09:52:05|21457.22
09:52:06|21456.79
09:52:07|21456.79
09:52:07|21456.78
09:52:10|21459.15
09:52:10|21459.15
09:52:12|21456.79
09:52:13|21456.01
09:52:14|21456.02
09:52:14|21456.41
09:52:16|21455.27
09:52:17|21454.03
09:52:18|21453.93
09:52:19|21454.
09:52:20|21457.08
09:52:20|21454.26
09:52:23|21457.05
09:52:23|21457.05
09:52:24|21459.11
09:52:25|21456.85
09:52:26|21456.43
09:52:27|21456.43
09:52:29|21456.64
09:52:30|21456.4
09:52:31|21455.47
09:52:31|21454.18
09:52:34|21454.56
09:52:34|21456.3
09:52:35|21454.92
09:52:36|21454.75
09:52:37|21449.62
09:52:38|21449.62
09:52:39|21452.98
09:52:40|21455.59
09:52:41|21454.72
09:52:42|21449.38
09:52:44|21456.01
09:52:45|21460.5
09:52:46|21466.05
09:52:47|21468.22
09:52:48|21469.71
09:52:49|21469.7
09:52:50|21469.7
09:52:51|21470.35
09:52:52|21469.31
09:52:53|21468.9
09:52:54|21468.61
09:52:54|21469.96
09:52:57|21474.
09:52:57|21471.93
09:52:58|21475.78
09:52:59|21473.79
09:53:01|21471.74
09:53:02|21481.51
09:53:03|21476.16
09:53:03|21477.73
09:53:05|21477.87
09:53:06|21477.48
09:53:07|21477.5
09:53:08|21475.07
09:53:09|21470.92
09:53:10|21475.29
09:53:11|21473.14
09:53:11|21476.36
09:53:13|21475.07
09:53:14|21474.71
09:53:14|21474.32
09:53:16|21474.32
09:53:16|21475.36
09:53:17|21474.17
09:53:18|21471.88
09:53:19|21471.42
09:53:21|21472.8
09:53:21|21476.78
09:53:23|21474.89
09:53:25|21472.77
09:53:25|21472.77
09:53:26|21471.48
09:53:27|21471.48
09:53:28|21471.48
09:53:29|21471.34
09:53:30|21471.34
09:53:31|21471.88
09:53:32|21473.
09:53:34|21472.46
09:53:34|21472.46
09:53:36|21476.55
09:53:37|21477.88
09:53:37|21476.91
09:53:39|21474.84
09:53:41|21474.84
09:53:41|21474.47
09:53:42|21473.46
09:53:44|21473.83
09:53:45|21473.83
09:53:46|21471.49
09:53:47|21470.41
09:53:49|21469.79
09:53:49|21466.91
09:53:50|21464.47
09:53:52|21458.16
09:53:53|21459.85
09:53:53|21456.93
09:53:55|21460.42
09:53:57|21456.82
09:53:58|21463.2
09:54:00|21461.4
09:54:00|21458.96
09:54:01|21458.68
09:54:02|21461.44
09:54:04|21457.7
09:54:04|21455.85
09:54:06|21456.3
09:54:07|21456.92
09:54:08|21456.19
09:54:09|21456.29
09:54:11|21456.68
09:54:11|21457.42
09:54:12|21456.63
09:54:13|21457.93
09:54:14|21455.34
09:54:15|21455.33
09:54:16|21457.93
09:54:17|21457.18
09:54:18|21456.77
09:54:19|21454.04
09:54:21|21457.9
09:54:21|21454.69
09:54:23|21454.91
09:54:23|21455.25
09:54:24|21457.83
09:54:25|21458.29
09:54:27|21458.29
09:54:28|21458.42
09:54:28|21460.02
09:54:30|21460.03
09:54:30|21459.62
09:54:32|21452.52
09:54:33|21455.37
09:54:34|21455.18
09:54:35|21452.44
09:54:36|21453.58
09:54:38|21453.34
09:54:38|21452.27
09:54:39|21453.27
09:54:40|21452.2
09:54:41|21450.96
09:54:42|21451.21
09:54:43|21448.97
09:54:44|21447.67
09:54:45|21447.44
09:54:46|21449.24
09:54:47|21447.45
09:54:48|21447.25
09:54:49|21449.68
09:54:50|21449.68
09:54:51|21449.68
09:54:52|21450.04
09:54:53|21447.54
09:54:54|21449.26
09:54:56|21449.27
09:54:56|21449.27
09:54:59|21453.
09:54:59|21452.99
09:55:01|21447.19
09:55:02|21447.19
09:55:03|21449.48
09:55:05|21449.48
09:55:05|21450.
09:55:06|21448.64
09:55:07|21449.26
09:55:09|21451.1
09:55:10|21449.26
09:55:10|21446.47
09:55:11|21445.93
09:55:14|21444.44
09:55:14|21449.82
09:55:15|21452.91
09:55:17|21456.41
09:55:18|21454.47
09:55:18|21459.63
09:55:20|21465.02
09:55:21|21464.98
09:55:21|21462.
09:55:22|21460.99
09:55:23|21459.33
09:55:25|21458.26
09:55:26|21457.23
09:55:27|21457.47
09:55:27|21456.51
09:55:29|21455.14
09:55:30|21454.92
09:55:30|21456.7
09:55:32|21457.75
09:55:33|21456.05
09:55:34|21450.87
09:55:35|21451.66
09:55:36|21450.76
09:55:37|21449.26
09:55:38|21449.26
09:55:39|21448.03
09:55:40|21448.03
09:55:41|21446.76
09:55:42|21444.29
09:55:43|21440.64
09:55:44|21439.67
09:55:45|21441.24
09:55:47|21441.12
09:55:47|21444.65
09:55:48|21441.56
09:55:49|21440.93
09:55:50|21440.81
09:55:51|21440.92
09:55:52|21438.54
09:55:53|21439.97
09:55:54|21441.55
09:55:55|21441.52
09:55:56|21441.65
09:55:57|21441.55
09:55:58|21441.81
09:55:59|21441.95
09:56:00|21441.95
09:56:01|21441.81
09:56:02|21442.92
09:56:03|21442.82
09:56:04|21445.25
09:56:05|21444.18
09:56:06|21444.
09:56:07|21441.02
09:56:08|21444.38
09:56:10|21444.18
09:56:10|21443.11
09:56:12|21442.71
09:56:13|21442.67
09:56:13|21444.08
09:56:15|21445.15
09:56:15|21445.15
09:56:16|21445.78
09:56:17|21444.95
09:56:18|21441.54
09:56:19|21440.46
09:56:21|21440.87
09:56:22|21440.41
09:56:24|21440.42
09:56:24|21437.03
09:56:25|21439.96
09:56:27|21435.27
09:56:27|21433.49
09:56:29|21432.12
09:56:31|21432.84
09:56:31|21432.41
09:56:33|21433.05
09:56:34|21430.91
09:56:35|21429.92
09:56:36|21427.03
09:56:37|21428.86
09:56:38|21429.4
09:56:39|21425.76
09:56:40|21425.82
09:56:41|21426.02
09:56:42|21424.2
09:56:43|21426.25
09:56:44|21427.13
09:56:45|21427.09
09:56:46|21426.01
09:56:47|21426.01
09:56:48|21423.43
09:56:49|21421.55
09:56:50|21421.74
09:56:51|21422.54
09:56:52|21420.76
09:56:53|21421.23
09:56:54|21427.37
09:56:55|21431.53
09:56:57|21435.
09:56:57|21436.06
09:56:59|21432.9
09:57:00|21432.9
09:57:01|21432.99
09:57:03|21430.46
09:57:03|21429.57
09:57:05|21430.6
09:57:07|21429.69
09:57:08|21432.79
09:57:09|21432.79
09:57:10|21433.09
09:57:11|21432.21
09:57:12|21432.82
09:57:13|21429.1
09:57:14|21433.73
09:57:15|21433.73
09:57:16|21432.84
09:57:17|21432.84
09:57:18|21431.39
09:57:19|21433.06
09:57:19|21432.02
09:57:22|21432.27
09:57:23|21434.97
09:57:24|21434.97
09:57:25|21434.97
09:57:25|21432.68
09:57:28|21432.83
09:57:28|21432.37
09:57:29|21434.03
09:57:30|21433.81
09:57:31|21433.15
09:57:33|21434.97
09:57:34|21433.15
09:57:35|21433.15
09:57:36|21434.26
09:57:36|21433.
09:57:38|21433.
09:57:39|21434.37
09:57:40|21434.26
09:57:41|21436.
09:57:41|21434.55
09:57:43|21434.55
09:57:44|21434.81
09:57:45|21434.89
09:57:46|21439.72
09:57:46|21443.16
09:57:48|21443.16
09:57:48|21440.12
09:57:49|21438.86
09:57:51|21440.79
09:57:52|21441.85
09:57:53|21439.42
09:57:54|21440.07
09:57:55|21437.7
09:57:56|21440.58
09:57:58|21440.44
09:57:58|21440.37
09:57:59|21440.37
09:58:01|21440.71
09:58:03|21440.57
09:58:03|21440.57
09:58:04|21440.73
09:58:06|21442.84
09:58:06|21442.84
09:58:08|21440.72
09:58:08|21440.72
09:58:10|21440.72
09:58:10|21441.85
09:58:12|21441.86
09:58:12|21439.36
09:58:15|21439.36
09:58:15|21439.36
09:58:16|21439.36
09:58:17|21439.51
09:58:18|21439.51
09:58:19|21439.51
09:58:20|21439.88
09:58:21|21440.76
09:58:23|21442.27
09:58:23|21442.27
09:58:25|21442.27
09:58:26|21442.27
09:58:26|21442.77
09:58:27|21437.77
09:58:29|21436.69
09:58:30|21435.99
09:58:31|21435.24
09:58:33|21434.91
09:58:33|21436.07
09:58:34|21435.49
09:58:35|21436.14
09:58:37|21435.98
09:58:38|21436.54
09:58:39|21436.54
09:58:39|21434.91
09:58:41|21436.07
09:58:42|21436.07
09:58:42|21437.66
09:58:43|21434.35
09:58:46|21432.62
09:58:46|21432.09
09:58:47|21433.75
09:58:48|21430.35
09:58:49|21430.35
09:58:50|21431.11
09:58:52|21428.01
09:58:53|21428.01
09:58:53|21429.26
09:58:56|21429.26
09:58:56|21429.26
09:58:57|21430.33
09:58:58|21430.3
09:58:59|21430.66
09:59:00|21430.66
09:59:01|21429.89
09:59:03|21428.47
09:59:05|21426.04
09:59:05|21426.63
09:59:06|21426.23
09:59:08|21424.89
09:59:10|21427.14
09:59:10|21426.37
09:59:11|21423.64
09:59:13|21422.83
09:59:13|21426.53
09:59:15|21425.86
09:59:16|21425.69
09:59:16|21433.64
09:59:17|21430.74
09:59:19|21432.57
09:59:20|21432.57
09:59:21|21432.57
09:59:23|21426.97
09:59:23|21428.08
09:59:25|21430.42
09:59:26|21431.81
09:59:27|21430.48
09:59:27|21430.99
09:59:28|21426.89
09:59:30|21426.89
09:59:31|21429.
09:59:31|21432.36
09:59:33|21430.53
09:59:34|21430.42
09:59:35|21431.22
09:59:36|21431.22
09:59:37|21431.22
09:59:38|21430.05
09:59:39|21429.96
09:59:39|21428.4
09:59:41|21432.
09:59:42|21430.08
09:59:43|21434.
09:59:43|21429.
09:59:45|21429.97
09:59:45|21429.33
09:59:46|21428.92
09:59:48|21429.97
09:59:48|21429.97
09:59:50|21431.12
09:59:50|21432.
09:59:51|21432.
09:59:52|21434.8
09:59:54|21434.11
09:59:55|21433.47
09:59:56|21433.53
09:59:56|21432.92
09:59:58|21432.92
09:59:58|21432.92
10:00:00|21432.92
10:00:02|21431.33
10:00:03|21434.21
10:00:05|21434.81
10:00:06|21432.28
10:00:07|21434.81
10:00:08|21438.41
10:00:09|21441.89
10:00:11|21438.32
10:00:12|21437.81
10:00:13|21438.
10:00:13|21440.99
10:00:15|21440.66
10:00:16|21439.35
10:00:17|21439.35
10:00:18|21436.14
10:00:19|21436.14
10:00:20|21438.13
10:00:21|21437.13
10:00:22|21437.56
10:00:23|21437.84
10:00:24|21436.64
10:00:25|21438.67
10:00:26|21438.56
10:00:27|21436.83
10:00:28|21438.28
10:00:29|21439.4
10:00:30|21440.28
10:00:31|21440.28
10:00:32|21438.56
10:00:33|21435.75
10:00:34|21437.82
10:00:35|21437.87
10:00:36|21437.94
10:00:37|21438.76
10:00:38|21438.76
10:00:39|21440.08
10:00:40|21440.23
10:00:42|21440.
10:00:43|21439.74
10:00:44|21438.62
10:00:45|21440.
10:00:46|21440.
10:00:46|21439.72
10:00:48|21440.
10:00:49|21436.87
10:00:50|21438.38
10:00:51|21436.63
10:00:52|21436.63
10:00:53|21438.46
10:00:54|21437.82
10:00:55|21437.83
10:00:56|21438.
10:00:57|21439.33
10:00:58|21439.33
10:00:59|21440.53
10:01:00|21438.41
10:01:01|21438.95
10:01:02|21438.01
10:01:04|21435.3
10:01:04|21435.31
10:01:05|21432.79
10:01:06|21431.79
10:01:07|21427.51
10:01:08|21427.8
10:01:09|21429.73
10:01:11|21430.15
10:01:12|21430.38
10:01:12|21430.1
10:01:13|21429.34
10:01:15|21427.92
10:01:15|21428.93
10:01:16|21425.5
10:01:17|21426.86
10:01:19|21426.
10:01:19|21426.84
10:01:21|21426.16
10:01:22|21427.39
10:01:24|21427.79
10:01:24|21432.09
10:01:26|21432.09
10:01:27|21432.19
10:01:28|21432.04
10:01:29|21432.
10:01:30|21428.82
10:01:31|21429.22
10:01:31|21429.21
10:01:33|21427.52
10:01:34|21426.89
10:01:34|21426.01
10:01:35|21426.01
10:01:37|21425.
10:01:38|21427.63
10:01:39|21425.39
10:01:40|21427.63
10:01:41|21427.63
10:01:41|21427.64
10:01:43|21427.69
10:01:43|21427.97
10:01:44|21431.57
10:01:46|21430.36
10:01:47|21429.
10:01:47|21429.78
10:01:49|21429.4
10:01:49|21429.39
10:01:51|21429.15
10:01:52|21427.96
10:01:53|21426.88
10:01:53|21426.87
10:01:56|21427.87
10:01:57|21427.19
10:01:58|21426.05
10:01:59|21427.76
10:01:59|21427.68
10:02:00|21425.36
10:02:02|21426.04
10:02:03|21425.2
10:02:05|21426.19
10:02:05|21426.19
10:02:07|21425.2
10:02:08|21425.34
10:02:10|21426.06
10:02:10|21428.85
10:02:11|21430.35
10:02:13|21428.49
10:02:13|21428.48
10:02:14|21426.89
10:02:15|21428.51
10:02:16|21426.22
10:02:18|21428.52
10:02:19|21427.66
10:02:20|21427.3
10:02:22|21424.5
10:02:22|21425.02
10:02:23|21427.43
10:02:24|21424.87
10:02:25|21427.61
10:02:26|21425.27
10:02:27|21425.36
10:02:28|21425.36
10:02:29|21425.36
10:02:30|21424.39
10:02:32|21423.89
10:02:32|21427.01
10:02:34|21424.33
10:02:35|21420.25
10:02:36|21423.97
10:02:37|21418.52
10:02:38|21424.16
10:02:38|21422.23
10:02:40|21421.88
10:02:41|21421.23
10:02:42|21420.04
10:02:43|21420.64
10:02:44|21419.65
10:02:44|21419.17
10:02:45|21418.08
10:02:46|21418.08
10:02:49|21420.11
10:02:49|21419.42
10:02:50|21417.97
10:02:52|21417.55
10:02:53|21418.05
10:02:53|21418.05
10:02:54|21421.24
10:02:56|21418.87
10:02:57|21418.36
10:02:58|21417.59
10:02:59|21418.03
10:02:59|21418.26
10:03:00|21422.29
10:03:02|21421.98
10:03:03|21422.3
10:03:05|21420.8
10:03:06|21419.99
10:03:07|21419.32
10:03:07|21418.26
10:03:09|21420.21
10:03:11|21419.38
10:03:11|21419.38
10:03:12|21420.12
10:03:13|21418.32
10:03:14|21418.32
10:03:15|21418.19
10:03:16|21418.19
10:03:17|21418.19
10:03:18|21417.23
10:03:19|21417.23
10:03:20|21417.01
10:03:21|21414.71
10:03:23|21410.17
10:03:24|21410.8
10:03:24|21411.04
10:03:26|21410.31
10:03:26|21411.84
10:03:27|21414.89
10:03:29|21413.18
10:03:31|21413.81
10:03:31|21413.09
10:03:33|21414.15
10:03:34|21413.18
10:03:35|21413.19
10:03:36|21413.18
10:03:37|21412.45
10:03:38|21412.38
10:03:40|21420.
10:03:41|21421.5
10:03:42|21420.02
10:03:43|21419.71
10:03:44|21419.7
10:03:45|21419.71
10:03:46|21419.71
10:03:47|21419.71
10:03:48|21417.46
10:03:49|21417.26
10:03:50|21419.22
10:03:51|21417.27
10:03:53|21420.
10:03:54|21420.78
10:03:55|21419.24
10:03:56|21419.24
10:03:57|21419.24
10:03:58|21421.43
10:03:59|21420.49
10:04:00|21419.24
10:04:01|21420.45
10:04:02|21420.22
10:04:03|21420.22
10:04:04|21420.22
10:04:05|21419.73
10:04:06|21419.73
10:04:07|21421.49
10:04:08|21420.74
10:04:09|21419.99
10:04:10|21417.27
10:04:11|21415.7
10:04:12|21418.85
10:04:13|21418.85
10:04:14|21418.96
10:04:15|21420.02
10:04:16|21415.45
10:04:17|21416.42
10:04:18|21415.26
10:04:19|21415.57
10:04:20|21414.22
10:04:21|21414.24
10:04:22|21414.24
10:04:23|21415.52
10:04:24|21415.52
10:04:25|21419.49
10:04:26|21419.
10:04:27|21419.
10:04:28|21419.
10:04:30|21419.
10:04:30|21419.
10:04:31|21421.42
10:04:33|21419.64
10:04:34|21419.63
10:04:36|21419.5
10:04:37|21419.97
10:04:38|21420.01
10:04:39|21427.03
10:04:40|21425.57
10:04:41|21428.79
10:04:42|21426.54
10:04:43|21429.3
10:04:44|21427.06
10:04:45|21426.46
10:04:46|21427.88
10:04:47|21428.95
10:04:48|21430.96
10:04:49|21430.97
10:04:50|21425.57
10:04:51|21426.03
10:04:52|21426.99
10:04:53|21428.67
10:04:54|21427.7
10:04:55|21427.64
10:04:56|21427.51
10:04:57|21426.55
10:04:59|21424.94
10:04:59|21426.62
10:05:00|21427.65
10:05:01|21427.68
10:05:02|21427.2
10:05:03|21426.56
10:05:05|21426.02
10:05:05|21427.7
10:05:07|21427.7
10:05:07|21429.
10:05:08|21428.78
10:05:09|21428.78
10:05:11|21428.79
10:05:11|21428.78
10:05:12|21427.97
10:05:13|21429.99
10:05:15|21428.51
10:05:16|21427.43
10:05:17|21428.22
10:05:18|21428.22
10:05:19|21428.34
10:05:20|21427.28
10:05:22|21427.85
10:05:22|21427.85
10:05:24|21427.72
10:05:25|21427.8
10:05:26|21428.36
10:05:27|21428.54
10:05:28|21427.87
10:05:29|21427.38
10:05:30|21427.42
10:05:32|21428.29
10:05:32|21428.24
10:05:34|21424.35
10:05:36|21415.72
10:05:36|21415.57
10:05:37|21415.
10:05:39|21414.23
10:05:40|21414.23
10:05:41|21414.
10:05:42|21414.99
10:05:43|21418.07
10:05:44|21417.93
10:05:45|21418.6
10:05:46|21421.3
10:05:47|21421.27
10:05:48|21419.
10:05:49|21419.15
10:05:50|21419.15
10:05:51|21419.11
10:05:52|21419.11
10:05:53|21418.66
10:05:54|21419.63
10:05:55|21418.27
10:05:56|21418.91
10:05:57|21418.23
10:05:58|21418.09
10:05:59|21420.18
10:06:00|21420.18
10:06:01|21419.5
10:06:02|21419.12
10:06:03|21417.9
10:06:04|21419.07
10:06:05|21417.64
10:06:06|21418.03
10:06:07|21417.53
10:06:08|21417.16
10:06:09|21417.16
10:06:10|21419.49
10:06:11|21419.49
10:06:12|21419.02
10:06:13|21418.
10:06:14|21417.98
10:06:15|21421.63
10:06:16|21418.8
10:06:17|21419.87
10:06:18|21419.4
10:06:19|21419.21
10:06:20|21417.85
10:06:21|21418.94
10:06:22|21418.
10:06:23|21417.69
10:06:24|21417.69
10:06:25|21409.74
10:06:26|21409.41
10:06:28|21412.4
10:06:28|21414.64
10:06:29|21413.31
10:06:31|21414.89
10:06:32|21416.43
10:06:33|21416.73
10:06:34|21416.64
10:06:35|21415.05
10:06:36|21416.52
10:06:37|21417.58
10:06:38|21416.03
10:06:39|21414.26
10:06:40|21415.72
10:06:41|21415.45
10:06:43|21415.34
10:06:44|21413.9
10:06:45|21413.63
10:06:46|21414.4
10:06:47|21414.83
10:06:49|21414.95
10:06:49|21412.93
10:06:50|21412.93
10:06:52|21413.66
10:06:52|21412.95
10:06:54|21412.95
10:06:55|21412.95
10:06:55|21412.24
10:06:56|21412.95
10:06:58|21412.95
10:06:59|21411.88
10:06:59|21414.71
10:07:01|21414.14
10:07:02|21413.6
10:07:02|21413.61
10:07:04|21415.
10:07:06|21414.11
10:07:06|21413.68
10:07:07|21413.68
10:07:08|21413.68
10:07:10|21414.1
10:07:11|21414.1
10:07:12|21414.1
10:07:13|21413.87
10:07:14|21413.03
10:07:15|21413.34
10:07:16|21412.09
10:07:17|21413.33
10:07:18|21413.33
10:07:19|21401.98
10:07:20|21401.89
10:07:21|21414.11
10:07:22|21411.85
10:07:24|21413.8
10:07:24|21413.13
10:07:26|21413.02
10:07:27|21411.95
10:07:29|21411.
10:07:29|21405.46
10:07:31|21404.29
10:07:32|21404.97
10:07:33|21404.84
10:07:35|21404.27
10:07:36|21404.63
10:07:36|21397.13
10:07:37|21397.11
10:07:39|21396.82
10:07:39|21398.61
10:07:40|21398.61
10:07:42|21393.02
10:07:42|21399.51
10:07:44|21398.86
10:07:46|21398.85
10:07:46|21400.54
10:07:47|21398.79
10:07:48|21395.52
10:07:50|21400.52
10:07:51|21398.94
10:07:52|21398.16
10:07:53|21397.73
10:07:55|21395.97
10:07:55|21396.46
10:07:56|21394.77
10:07:57|21395.35
10:07:58|21395.16
10:07:59|21396.8
10:08:00|21393.87
10:08:02|21393.48
10:08:03|21393.48
10:08:04|21393.46
10:08:05|21392.16
10:08:06|21391.37
10:08:07|21387.79
10:08:08|21391.19
10:08:09|21391.26
10:08:10|21388.68
10:08:12|21391.15
10:08:12|21389.97
10:08:13|21389.97
10:08:14|21386.79
10:08:15|21382.35
10:08:16|21380.93
10:08:17|21387.1
10:08:18|21384.27
10:08:19|21388.72
10:08:20|21387.78
10:08:21|21387.43
10:08:22|21386.3
10:08:23|21384.9
10:08:24|21387.8
10:08:25|21386.44
10:08:26|21389.76
10:08:28|21388.63
10:08:29|21386.36
10:08:30|21386.36
10:08:31|21390.04
10:08:33|21387.98
10:08:33|21387.98
10:08:34|21387.98
10:08:35|21389.71
10:08:36|21389.71
10:08:37|21389.89
10:08:38|21391.11
10:08:39|21391.24
10:08:40|21391.24
10:08:41|21391.24
10:08:42|21390.32
10:08:43|21390.33
10:08:44|21392.87
10:08:45|21391.2
10:08:46|21391.2
10:08:47|21391.2
10:08:48|21391.21
10:08:49|21391.21
10:08:50|21391.26
10:08:51|21391.22
10:08:53|21391.22
10:08:54|21391.73
10:08:55|21391.21
10:08:56|21391.12
10:08:58|21392.29
10:08:58|21392.93
10:08:59|21391.73
10:09:00|21393.
10:09:02|21396.61
10:09:02|21396.01
10:09:05|21398.15
10:09:05|21400.
10:09:06|21397.31
10:09:07|21399.99
10:09:08|21401.08
10:09:09|21402.62
10:09:10|21404.16
10:09:11|21404.3
10:09:12|21401.37
10:09:13|21400.02
10:09:14|21399.08
10:09:15|21402.64
10:09:16|21401.99
10:09:17|21402.05
10:09:18|21401.04
10:09:19|21401.14
10:09:20|21402.74
10:09:21|21401.64
10:09:22|21401.33
10:09:23|21400.97
10:09:24|21400.97
10:09:25|21402.01
10:09:26|21399.23
10:09:27|21399.
10:09:28|21401.68
10:09:30|21400.
10:09:30|21401.68
10:09:33|21397.98
10:09:33|21397.98
10:09:34|21402.01
10:09:35|21402.
10:09:36|21399.94
10:09:37|21399.01
10:09:39|21401.11
10:09:40|21401.11
10:09:40|21402.24
10:09:41|21402.28
10:09:43|21402.06
10:09:44|21402.43
10:09:46|21400.86
10:09:46|21400.87
10:09:47|21402.72
10:09:48|21404.51
10:09:49|21402.66
10:09:50|21402.22
10:09:52|21402.28
10:09:54|21397.14
10:09:54|21397.66
10:09:55|21396.32
10:09:56|21398.13
10:09:57|21398.13
10:09:58|21399.04
10:09:59|21399.04
10:10:00|21399.61
10:10:01|21399.74
10:10:02|21401.37
10:10:03|21403.71
10:10:04|21408.89
10:10:05|21406.44
10:10:06|21410.34
10:10:07|21410.34
10:10:08|21409.5
10:10:09|21409.49
10:10:11|21409.24
10:10:11|21409.24
10:10:13|21409.24
10:10:14|21408.
10:10:15|21409.24
10:10:16|21408.04
10:10:17|21402.06
10:10:18|21398.45
10:10:19|21398.74
10:10:20|21395.87
10:10:20|21398.25
10:10:22|21398.49
10:10:24|21395.38
10:10:24|21395.47
10:10:25|21397.43
10:10:26|21395.46
10:10:27|21395.46
10:10:28|21398.09
10:10:30|21395.54
10:10:32|21397.28
10:10:33|21399.16
10:10:35|21399.36
10:10:35|21400.89
10:10:36|21401.97
10:10:37|21404.09
10:10:39|21401.36
10:10:39|21401.36
10:10:40|21400.37
10:10:42|21399.78
10:10:43|21391.51
10:10:44|21390.36
10:10:44|21390.36
10:10:46|21394.57
10:10:47|21393.94
10:10:49|21393.94
10:10:49|21393.04
10:10:50|21393.33
10:10:51|21392.81
10:10:52|21393.1
10:10:53|21393.14
10:10:54|21394.83
10:10:55|21399.79
10:10:56|21398.73
10:10:57|21402.
10:10:59|21399.92
10:11:00|21399.92
10:11:02|21400.36
10:11:02|21400.87
10:11:03|21401.09
10:11:05|21400.04
10:11:05|21407.4
10:11:06|21409.17
10:11:08|21409.19
10:11:09|21409.19
10:11:10|21410.
10:11:11|21408.96
10:11:11|21410.03
10:11:13|21407.94
10:11:14|21409.58
10:11:14|21406.24
10:11:16|21408.99
10:11:16|21406.13
10:11:18|21405.89
10:11:20|21407.93
10:11:20|21407.93
10:11:21|21408.29
10:11:22|21405.87
10:11:23|21405.87
10:11:24|21406.81
10:11:25|21408.12
10:11:26|21410.35
10:11:27|21408.52
10:11:28|21410.24
10:11:29|21408.65
10:11:31|21409.72
10:11:32|21410.45
10:11:32|21410.45
10:11:34|21410.85
10:11:35|21410.16
10:11:36|21410.16
10:11:37|21409.71
10:11:38|21409.63
10:11:39|21408.66
10:11:40|21408.43
10:11:41|21408.42
10:11:43|21408.43
10:11:43|21409.72
10:11:44|21407.98
10:11:45|21407.32
10:11:47|21408.74
10:11:48|21402.07
10:11:49|21400.93
10:11:51|21401.87
10:11:51|21401.87
10:11:52|21402.61
10:11:53|21402.93
10:11:54|21401.35
10:11:55|21400.01
10:11:56|21404.37
10:11:58|21403.46
10:11:58|21403.43
10:12:00|21400.87
10:12:01|21403.56
10:12:02|21402.01
10:12:03|21402.44
10:12:04|21403.82
10:12:05|21403.24
10:12:07|21403.02
10:12:07|21405.42
10:12:08|21402.25
10:12:09|21402.25
10:12:10|21403.01
10:12:11|21402.99
10:12:12|21403.01
10:12:13|21397.12
10:12:14|21397.39
10:12:15|21398.67
10:12:16|21396.64
10:12:17|21396.26
10:12:18|21396.32
10:12:19|21396.32
10:12:20|21395.47
10:12:21|21397.49
10:12:22|21397.44
10:12:23|21396.27
10:12:24|21396.02
10:12:25|21396.02
10:12:26|21396.
10:12:27|21396.
10:12:28|21394.51
10:12:29|21396.21
10:12:30|21397.19
10:12:32|21398.97
10:12:33|21398.97
10:12:35|21397.15
10:12:35|21401.53
10:12:36|21401.2
10:12:38|21401.46
10:12:39|21401.68
10:12:39|21401.68
10:12:41|21401.99
10:12:42|21401.9
10:12:43|21401.9
10:12:44|21401.9
10:12:45|21402.01
10:12:46|21406.33
10:12:47|21406.5
10:12:48|21404.75
10:12:49|21407.05
10:12:50|21406.46
10:12:51|21406.46
10:12:52|21407.79
10:12:53|21408.97
10:12:55|21407.33
10:12:55|21405.96
10:12:56|21407.31
10:12:57|21406.24
10:12:59|21406.24
10:12:59|21406.46
10:13:00|21409.49
10:13:02|21407.69
10:13:03|21406.63
10:13:04|21406.14
10:13:05|21406.73
10:13:06|21408.52
10:13:06|21408.73
10:13:08|21408.53
10:13:09|21407.43
10:13:10|21407.43
10:13:11|21407.22
10:13:12|21408.49
10:13:13|21408.49
10:13:14|21407.33
10:13:15|21407.49
10:13:16|21407.48
10:13:18|21407.48
10:13:19|21405.39
10:13:19|21403.95
10:13:20|21403.44
10:13:21|21403.35
10:13:23|21402.
10:13:23|21400.93
10:13:25|21400.96
10:13:26|21408.1
10:13:26|21405.05
10:13:27|21408.15
10:13:29|21408.15
10:13:29|21408.15
10:13:31|21406.53
10:13:33|21404.55
10:13:33|21404.61
10:13:35|21403.35
10:13:36|21402.16
10:13:37|21402.9
10:13:38|21401.99
10:13:39|21401.99
10:13:40|21401.99
10:13:41|21401.99
10:13:42|21404.4
10:13:43|21403.92
10:13:44|21403.92
10:13:45|21403.92
10:13:46|21404.83
10:13:47|21404.99
10:13:48|21404.99
10:13:49|21406.28
10:13:50|21405.03
10:13:51|21404.61
10:13:52|21404.59
10:13:53|21400.53
10:13:54|21399.11
10:13:55|21400.04
10:13:56|21400.21
10:13:57|21398.32
10:13:58|21398.32
10:13:59|21399.36
10:14:00|21399.57
10:14:01|21398.96
10:14:03|21396.77
10:14:04|21398.43
10:14:04|21396.92
10:14:05|21397.86
10:14:06|21398.23
10:14:08|21396.72
10:14:09|21396.71
10:14:10|21398.42
10:14:11|21397.34
10:14:12|21397.11
10:14:13|21401.05
10:14:14|21398.84
10:14:15|21401.45
10:14:16|21405.56
10:14:17|21405.31
10:14:18|21400.84
10:14:19|21400.84
10:14:20|21400.52
10:14:21|21400.84
10:14:22|21404.82
10:14:23|21404.82
10:14:24|21411.
10:14:25|21412.49
10:14:26|21412.88
10:14:27|21412.88
10:14:28|21410.93
10:14:29|21407.44
10:14:31|21409.14
10:14:31|21409.14
10:14:32|21409.21
10:14:33|21409.45
10:14:35|21410.38
10:14:36|21410.23
10:14:37|21408.79
10:14:38|21409.84
10:14:39|21409.6
10:14:41|21409.65
10:14:42|21408.83
10:14:43|21408.79
10:14:44|21408.89
10:14:45|21409.35
10:14:46|21412.
10:14:47|21410.57
10:14:49|21411.58
10:14:49|21410.95
10:14:50|21410.73
10:14:51|21410.02
10:14:52|21410.1
10:14:53|21410.01
10:14:55|21410.02
10:14:56|21411.04
10:14:57|21411.76
10:14:58|21410.03
10:14:59|21410.03
10:15:00|21407.7
10:15:01|21408.25
10:15:02|21408.25
10:15:03|21408.81
10:15:04|21408.92
10:15:05|21408.92
10:15:06|21408.92
10:15:07|21409.24
10:15:08|21411.45
10:15:09|21413.35
10:15:10|21419.03
10:15:11|21418.4
10:15:12|21417.64
10:15:13|21422.
10:15:14|21422.
10:15:15|21426.
10:15:17|21420.92
10:15:17|21424.
10:15:18|21421.67
10:15:19|21420.05
10:15:21|21420.34
10:15:21|21421.08
10:15:22|21421.08
10:15:24|21415.62
10:15:25|21415.28
10:15:26|21414.25
10:15:27|21417.82
10:15:28|21416.48
10:15:29|21416.98
10:15:31|21418.21
10:15:32|21417.77
10:15:34|21417.11
10:15:35|21416.33
10:15:36|21416.96
10:15:36|21417.89
10:15:38|21416.92
10:15:40|21417.35
10:15:40|21413.86
10:15:42|21415.58
10:15:42|21417.11
10:15:44|21415.76
10:15:45|21414.98
10:15:46|21415.88
10:15:47|21414.61
10:15:48|21414.
10:15:49|21414.
10:15:50|21415.06
10:15:51|21415.07
10:15:52|21415.87
10:15:53|21409.45
10:15:54|21408.
10:15:55|21410.69
10:15:56|21406.69
10:15:57|21406.
10:15:58|21403.52
10:15:59|21403.31
10:16:00|21403.74
10:16:01|21402.
10:16:02|21402.31
10:16:03|21401.28
10:16:04|21402.2
10:16:05|21402.01
10:16:07|21400.17
10:16:08|21400.
10:16:08|21404.47
10:16:10|21405.04
10:16:10|21405.04
10:16:12|21404.
10:16:12|21403.44
10:16:13|21403.44
10:16:14|21402.93
10:16:15|21402.01
10:16:17|21405.78
10:16:18|21406.04
10:16:18|21405.7
10:16:20|21405.84
10:16:21|21405.84
10:16:22|21403.86
10:16:22|21403.86
10:16:23|21403.28
10:16:24|21405.84
10:16:26|21405.84
10:16:27|21405.84
10:16:28|21405.84
10:16:28|21406.09
10:16:29|21405.87
10:16:30|21405.
10:16:31|21400.31
10:16:33|21403.87
10:16:34|21403.87
10:16:35|21403.87
10:16:36|21404.99
10:16:37|21404.37
10:16:38|21407.6
10:16:39|21404.64
10:16:40|21403.5
10:16:41|21402.88
10:16:43|21404.47
10:16:44|21406.08
10:16:45|21405.94
10:16:46|21405.93
10:16:47|21406.37
10:16:48|21404.86
10:16:49|21404.86
10:16:50|21405.93
10:16:52|21400.73
10:16:52|21404.56
10:16:54|21400.86
10:16:55|21400.94
10:16:56|21400.07
10:16:57|21400.93
10:16:59|21402.79
10:17:00|21402.79
10:17:01|21400.93
10:17:02|21398.53
10:17:03|21397.56
10:17:04|21397.23
10:17:05|21397.23
10:17:06|21398.05
10:17:07|21398.1
10:17:08|21397.56
10:17:10|21398.85
10:17:11|21396.
10:17:12|21396.29
10:17:13|21396.33
10:17:14|21397.04
10:17:15|21398.99
10:17:16|21398.07
10:17:18|21399.35
10:17:19|21399.35
10:17:20|21400.
10:17:21|21399.92
10:17:21|21399.85
10:17:22|21399.85
10:17:23|21399.86
10:17:24|21399.34
10:17:25|21400.35
10:17:27|21399.88
10:17:27|21399.88
10:17:28|21398.01
10:17:30|21398.01
10:17:30|21398.18
10:17:32|21398.
10:17:33|21398.48
10:17:34|21396.98
10:17:35|21398.
10:17:37|21397.98
10:17:37|21397.44
10:17:39|21396.
10:17:40|21398.51
10:17:41|21398.24
10:17:42|21397.69
10:17:43|21399.28
10:17:44|21399.28
10:17:45|21399.28
10:17:46|21399.26
10:17:47|21396.67
10:17:48|21395.75
10:17:50|21396.28
10:17:51|21396.28
10:17:52|21396.74
10:17:53|21395.93
10:17:54|21396.65
10:17:55|21400.35
10:17:56|21398.34
10:17:57|21399.22
10:17:58|21398.01
10:18:00|21397.26
10:18:00|21398.69
10:18:01|21397.34
10:18:02|21398.41
10:18:03|21395.37
10:18:05|21393.97
10:18:05|21397.32
10:18:07|21396.23
10:18:08|21395.15
10:18:09|21395.43
10:18:09|21394.94
10:18:10|21395.61
10:18:11|21395.61
10:18:13|21388.64
10:18:14|21389.69
10:18:15|21392.33
10:18:16|21397.32
10:18:18|21394.98
10:18:18|21396.61
10:18:20|21395.4
10:18:20|21394.96
10:18:21|21393.27
10:18:22|21393.27
10:18:23|21393.53
10:18:24|21395.29
10:18:25|21395.6
10:18:26|21395.34
10:18:27|21395.27
10:18:28|21396.69
10:18:30|21395.26
10:18:31|21396.91
10:18:32|21396.9
10:18:33|21396.9
10:18:34|21398.01
10:18:35|21400.53
10:18:37|21400.75
10:18:38|21400.75
10:18:40|21398.99
10:18:41|21396.03
10:18:43|21396.42
10:18:43|21398.35
10:18:44|21398.35
10:18:45|21398.81
10:18:47|21399.64
10:18:48|21400.76
10:18:50|21400.09
10:18:50|21402.07
10:18:51|21400.2
10:18:52|21400.21
10:18:53|21400.56
10:18:54|21400.56
10:18:55|21405.02
10:18:56|21412.24
10:18:57|21411.35
10:18:59|21409.4
10:19:00|21409.4
10:19:02|21408.67
10:19:03|21409.61
10:19:05|21409.61
10:19:06|21401.74
10:19:07|21404.74
10:19:08|21404.83
10:19:09|21402.97
10:19:10|21402.46
10:19:11|21401.91
10:19:12|21403.32
10:19:13|21403.32
10:19:14|21403.32
10:19:15|21403.32
10:19:16|21402.79
10:19:17|21403.18
10:19:18|21404.63
10:19:19|21404.12
10:19:20|21404.68
10:19:21|21404.68
10:19:22|21405.16
10:19:23|21404.53
10:19:24|21404.36
10:19:25|21404.36
10:19:26|21405.16
10:19:27|21405.15
10:19:28|21404.13
10:19:29|21403.58
10:19:30|21411.73
10:19:31|21410.59
10:19:33|21410.53
10:19:34|21410.53
10:19:34|21411.69
10:19:35|21411.69
10:19:37|21410.49
10:19:39|21410.3
10:19:39|21410.49
10:19:40|21410.46
10:19:42|21408.71
10:19:43|21408.71
10:19:44|21408.71
10:19:46|21410.09
10:19:46|21409.78
10:19:48|21410.23
10:19:48|21411.48
10:19:49|21419.97
10:19:50|21423.54
10:19:51|21423.04
10:19:52|21422.68
10:19:53|21420.36
10:19:54|21423.
10:19:55|21420.93
10:19:57|21420.82
10:19:57|21420.85
10:19:58|21420.85
10:19:59|21420.44
10:20:01|21420.46
10:20:02|21420.07
10:20:04|21413.87
10:20:05|21414.47
10:20:07|21421.2
10:20:07|21420.66
10:20:09|21420.89
10:20:09|21421.05
10:20:11|21421.87
10:20:12|21420.81
10:20:12|21427.09
10:20:14|21421.37
10:20:14|21420.82
10:20:16|21420.83
10:20:17|21421.42
10:20:17|21422.8
10:20:19|21426.
10:20:20|21427.4
10:20:20|21427.93
10:20:21|21427.94
10:20:22|21428.53
10:20:24|21425.96
10:20:25|21427.94
10:20:26|21432.
10:20:27|21428.69
10:20:28|21426.03
10:20:28|21423.26
10:20:30|21430.53
10:20:31|21430.52
10:20:32|21432.
10:20:33|21430.14
10:20:34|21430.14
10:20:35|21430.72
10:20:36|21430.15
10:20:38|21431.18
10:20:39|21435.96
10:20:40|21428.71
10:20:41|21433.31
10:20:42|21436.53
10:20:43|21437.42
10:20:44|21440.52
10:20:45|21443.03
10:20:46|21445.36
10:20:47|21444.03
10:20:48|21444.02
10:20:49|21445.94
10:20:50|21443.98
10:20:52|21439.3
10:20:52|21438.07
10:20:53|21440.36
10:20:54|21440.62
10:20:55|21438.88
10:20:56|21438.92
10:20:57|21438.27
10:20:59|21435.56
10:21:00|21435.56
10:21:02|21442.79
10:21:02|21443.59
10:21:03|21441.3
10:21:04|21443.13
10:21:05|21443.1
10:21:07|21445.74
10:21:08|21439.34
10:21:09|21436.54
10:21:10|21438.41
10:21:11|21437.34
10:21:11|21435.18
10:21:13|21434.09
10:21:14|21435.22
10:21:14|21433.95
10:21:16|21433.1
10:21:17|21441.92
10:21:18|21443.81
10:21:19|21443.93
10:21:19|21443.6
10:21:20|21443.6
10:21:22|21444.13
10:21:23|21444.57
10:21:24|21444.77
10:21:25|21445.86
10:21:26|21446.13
10:21:27|21446.13
10:21:28|21444.
10:21:29|21445.71
10:21:29|21445.
10:21:31|21442.67
10:21:33|21442.67
10:21:33|21442.67
10:21:34|21443.99
10:21:35|21443.84
10:21:36|21442.64
10:21:37|21441.09
10:21:38|21443.47
10:21:39|21440.65
10:21:40|21440.75
10:21:41|21440.75
10:21:43|21440.89
10:21:44|21440.89
10:21:45|21440.89
10:21:46|21438.91
10:21:46|21437.03
10:21:48|21435.62
10:21:48|21436.17
10:21:50|21434.02
10:21:51|21434.07
10:21:52|21433.94
10:21:53|21433.31
10:21:54|21435.5
10:21:55|21433.95
10:21:55|21434.03
10:21:57|21434.02
10:21:58|21435.79
10:21:59|21435.79
10:22:00|21433.2
10:22:01|21433.
10:22:02|21430.8
10:22:03|21430.65
10:22:04|21444.73
10:22:05|21445.39
10:22:06|21445.14
10:22:07|21445.13
10:22:08|21446.04
10:22:08|21443.09
10:22:10|21443.09
10:22:11|21441.47
10:22:11|21443.07
10:22:14|21441.04
10:22:14|21440.53
10:22:15|21436.34
10:22:16|21437.02
10:22:17|21437.69
10:22:18|21436.6
10:22:19|21437.67
10:22:20|21440.69
10:22:22|21438.36
10:22:23|21436.96
10:22:25|21441.68
10:22:25|21440.5
10:22:26|21440.5
10:22:27|21440.5
10:22:28|21440.5
10:22:29|21441.5
10:22:30|21439.91
10:22:32|21441.79
10:22:32|21439.97
10:22:33|21442.73
10:22:35|21444.6
10:22:35|21445.81
10:22:37|21446.4
10:22:37|21442.01
10:22:39|21438.9
10:22:40|21439.26
10:22:41|21439.26
10:22:42|21438.51
10:22:43|21438.51
10:22:44|21437.04
10:22:45|21439.52
10:22:47|21438.15
10:22:47|21439.11
10:22:48|21437.32
10:22:49|21440.72
10:22:50|21440.59
10:22:51|21440.59
10:22:52|21442.55
10:22:53|21442.68
10:22:54|21443.34
10:22:55|21445.04
10:22:56|21445.61
10:22:57|21443.61
10:22:58|21444.84
10:22:59|21442.34
10:23:00|21441.18
10:23:01|21441.19
10:23:02|21440.96
10:23:03|21440.96
10:23:04|21441.49
10:23:05|21441.75
10:23:07|21442.13
10:23:08|21443.12
10:23:09|21443.12
10:23:09|21442.42
10:23:11|21442.24
10:23:11|21440.89
10:23:13|21440.98
10:23:14|21441.5
10:23:15|21443.54
10:23:16|21443.12
10:23:17|21444.16
10:23:18|21443.28
10:23:19|21443.28
10:23:19|21442.06
10:23:21|21442.06
10:23:21|21442.58
10:23:22|21442.58
10:23:24|21442.58
10:23:24|21442.58
10:23:26|21442.59
10:23:27|21442.59
10:23:27|21442.85
10:23:29|21443.13
10:23:30|21455.
10:23:30|21454.73
10:23:32|21455.11
10:23:33|21445.24
10:23:34|21440.14
10:23:35|21441.05
10:23:37|21441.8
10:23:38|21441.68
10:23:38|21441.73
10:23:40|21439.78
10:23:41|21437.04
10:23:42|21437.04
10:23:42|21433.5
10:23:44|21430.14
10:23:45|21430.81
10:23:46|21430.81
10:23:46|21430.81
10:23:48|21441.71
10:23:49|21442.17
10:23:51|21441.5
10:23:52|21439.62
10:23:53|21442.65
10:23:54|21443.27
10:23:55|21438.68
10:23:56|21441.01
10:23:57|21438.69
10:23:57|21439.4
10:23:59|21438.61
10:24:01|21437.12
10:24:02|21438.08
10:24:02|21438.41
10:24:03|21436.53
10:24:05|21440.97
10:24:06|21442.62
10:24:07|21440.85
10:24:08|21439.82
10:24:10|21452.44
10:24:10|21451.23
10:24:11|21456.
10:24:12|21456.33
10:24:13|21458.17
10:24:14|21458.41
10:24:15|21461.63
10:24:16|21457.99
10:24:17|21456.28
10:24:18|21456.94
10:24:19|21459.67
10:24:20|21459.78
10:24:21|21462.04
10:24:22|21457.64
10:24:23|21459.29
10:24:24|21459.29
10:24:25|21457.95
10:24:26|21458.92
10:24:27|21456.52
10:24:28|21458.14
10:24:29|21459.23
10:24:30|21457.17
10:24:32|21457.67
10:24:33|21458.14
10:24:34|21460.78
10:24:34|21456.51
10:24:36|21455.97
10:24:37|21456.81
10:24:38|21457.95
10:24:38|21458.42
10:24:40|21457.4
10:24:41|21457.95
10:24:42|21458.01
10:24:43|21458.01
10:24:44|21457.95
10:24:46|21458.66
10:24:47|21460.27
10:24:48|21460.14
10:24:49|21466.08
10:24:50|21463.74
10:24:51|21465.96
10:24:53|21459.45
10:24:54|21456.72
10:24:54|21456.37
10:24:56|21460.87
10:24:56|21460.87
10:24:57|21458.87
10:24:59|21458.81
10:25:00|21456.84
10:25:01|21455.14
10:25:02|21451.07
10:25:03|21451.98
10:25:04|21451.98
10:25:05|21448.95
10:25:06|21447.29
10:25:07|21447.14
10:25:08|21449.75
10:25:10|21447.28
10:25:10|21447.38
10:25:11|21447.98
10:25:13|21445.52
10:25:13|21447.69
10:25:15|21449.99
10:25:17|21448.77
10:25:17|21447.
10:25:18|21446.65
10:25:19|21447.19
10:25:20|21447.06
10:25:21|21446.55
10:25:22|21447.69
10:25:24|21444.16
10:25:24|21443.03
10:25:25|21440.01
10:25:26|21441.55
10:25:28|21448.
10:25:29|21448.
10:25:30|21447.9
10:25:31|21451.4
10:25:33|21452.34
10:25:33|21452.76
10:25:34|21452.77
10:25:36|21452.17
10:25:37|21444.74
10:25:38|21442.02
10:25:39|21443.72
10:25:40|21443.65
10:25:41|21444.29
10:25:43|21443.33
10:25:43|21442.4
10:25:44|21442.06
10:25:46|21441.72
10:25:47|21436.
10:25:48|21439.22
10:25:48|21439.22
10:25:50|21439.14
10:25:51|21439.84
10:25:52|21439.39
10:25:53|21439.73
10:25:54|21438.22
10:25:55|21436.15
10:25:56|21436.46
10:25:57|21436.92
10:25:58|21436.55
10:25:59|21433.38
10:26:00|21443.41
10:26:01|21445.39
10:26:02|21443.63
10:26:03|21441.72
10:26:04|21440.07
10:26:05|21437.03
10:26:06|21434.57
10:26:07|21436.98
10:26:08|21433.71
10:26:09|21433.72
10:26:10|21434.78
10:26:11|21433.22
10:26:12|21433.22
10:26:13|21432.35
10:26:14|21430.82
10:26:15|21430.9
10:26:16|21431.66
10:26:17|21431.76
10:26:18|21433.39
10:26:19|21432.61
10:26:20|21434.43
10:26:21|21434.72
10:26:22|21433.74
10:26:23|21433.74
10:26:24|21434.73
10:26:25|21434.
10:26:26|21432.07
10:26:27|21429.81
10:26:28|21429.81
10:26:29|21428.87
10:26:30|21428.93
10:26:32|21432.86
10:26:32|21432.86
10:26:33|21432.02
10:26:34|21421.59
10:26:35|21421.54
10:26:36|21421.93
10:26:37|21421.92
10:26:39|21422.17
10:26:40|21423.06
10:26:42|21423.65
10:26:43|21425.05
10:26:44|21423.98
10:26:45|21424.43
10:26:46|21424.3
10:26:47|21424.22
10:26:48|21423.93
10:26:49|21422.5
10:26:50|21423.67
10:26:51|21422.49
10:26:52|21422.64
10:26:53|21421.81
10:26:54|21421.81
10:26:55|21421.81
10:26:56|21418.79
10:26:57|21418.68
10:26:58|21421.17
10:26:59|21419.53
10:27:00|21419.59
10:27:01|21421.35
10:27:03|21420.52
10:27:04|21420.52
10:27:05|21421.89
10:27:06|21421.09
10:27:07|21422.11
10:27:09|21421.21
10:27:10|21424.03
10:27:11|21414.02
10:27:11|21414.65
10:27:13|21413.47
10:27:14|21413.48
10:27:15|21415.18
10:27:16|21415.09
10:27:17|21414.02
10:27:18|21414.92
10:27:19|21414.92
10:27:20|21413.89
10:27:21|21412.98
10:27:22|21412.32
10:27:23|21413.
10:27:24|21415.16
10:27:25|21414.55
10:27:26|21413.52
10:27:27|21418.59
10:27:28|21416.87
10:27:29|21423.45
10:27:30|21423.99
10:27:31|21423.18
10:27:33|21421.12
10:27:34|21420.33
10:27:35|21420.74
10:27:35|21420.11
10:27:37|21420.38
10:27:38|21420.06
10:27:39|21420.9
10:27:40|21420.31
10:27:41|21420.31
10:27:43|21423.11
10:27:43|21423.11
10:27:45|21423.11
10:27:46|21424.18
10:27:47|21425.22
10:27:49|21421.86
10:27:50|21421.63
10:27:51|21421.8
10:27:52|21421.8
10:27:52|21421.8
10:27:53|21422.33
10:27:55|21422.47
10:27:56|21421.38
10:27:57|21423.81
10:27:58|21423.81
10:27:59|21423.8
10:28:00|21423.8
10:28:01|21424.14
10:28:02|21424.24
10:28:03|21423.39
10:28:04|21423.15
10:28:05|21423.15
10:28:06|21423.15
10:28:07|21425.34
10:28:08|21425.77
10:28:09|21422.62
10:28:10|21422.61
10:28:11|21423.98
10:28:12|21423.98
10:28:13|21423.26
10:28:14|21420.95
10:28:15|21420.96
10:28:16|21424.14
10:28:17|21423.46
10:28:18|21432.12
10:28:19|21432.06
10:28:20|21433.5
10:28:21|21433.46
10:28:22|21430.86
10:28:23|21430.25
10:28:24|21430.25
10:28:25|21428.36
10:28:26|21428.77
10:28:27|21429.55
10:28:28|21431.56
10:28:29|21438.64
10:28:30|21439.43
10:28:31|21437.36
10:28:32|21436.3
10:28:33|21438.6
10:28:34|21439.07
10:28:35|21439.58
10:28:37|21439.13
10:28:37|21437.18
10:28:39|21443.49
10:28:39|21441.58
10:28:41|21438.27
10:28:42|21442.35
10:28:44|21445.03
10:28:45|21447.82
10:28:46|21447.52
10:28:47|21443.
10:28:48|21447.
10:28:50|21443.97
10:28:51|21444.29
10:28:51|21445.46
10:28:52|21445.46
10:28:53|21443.63
10:28:54|21440.8
10:28:56|21439.94
10:28:57|21440.17
10:28:58|21440.12
10:28:59|21441.56
10:29:00|21441.87
10:29:01|21440.8
10:29:02|21438.76
10:29:03|21443.34
10:29:04|21443.99
10:29:05|21443.99
10:29:06|21443.18
10:29:07|21445.14
10:29:08|21444.89
10:29:09|21442.97
10:29:10|21441.76
10:29:11|21443.58
10:29:12|21444.03
10:29:13|21443.78
10:29:14|21443.93
10:29:16|21442.44
10:29:17|21442.13
10:29:18|21442.
10:29:19|21440.25
10:29:20|21441.3
10:29:21|21438.1
10:29:22|21442.2
10:29:23|21442.21
10:29:24|21441.26
10:29:25|21441.42
10:29:26|21436.67
10:29:28|21437.56
10:29:29|21437.59
10:29:30|21438.81
10:29:30|21438.81
10:29:31|21436.88
10:29:33|21436.77
10:29:34|21436.79
10:29:35|21434.7
10:29:36|21429.89
10:29:37|21434.31
10:29:39|21430.72
10:29:40|21425.92
10:29:42|21424.45
10:29:43|21424.46
10:29:43|21423.29
10:29:44|21423.26
10:29:45|21427.79
10:29:47|21427.38
10:29:47|21427.38
10:29:48|21428.8
10:29:50|21426.25
10:29:50|21426.95
10:29:52|21427.32
10:29:52|21427.32
10:29:54|21428.28
10:29:54|21428.28
10:29:56|21425.31
10:29:57|21425.31
10:29:57|21431.98
10:29:58|21431.28
10:29:59|21429.44
10:30:01|21432.69
10:30:01|21431.68
10:30:03|21430.72
10:30:04|21431.71
10:30:04|21432.
10:30:06|21432.37
10:30:07|21433.39
10:30:09|21432.28
10:30:09|21436.12
10:30:10|21436.61
10:30:11|21438.27
10:30:13|21439.4
10:30:14|21435.7
10:30:15|21435.09
10:30:16|21435.09
10:30:17|21436.17
10:30:18|21437.03
10:30:19|21435.92
10:30:20|21433.56
10:30:21|21435.87
10:30:22|21434.39
10:30:23|21434.39
10:30:24|21434.39
10:30:26|21433.61
10:30:27|21433.6
10:30:27|21435.4
10:30:28|21436.23
10:30:30|21438.
10:30:30|21436.19
10:30:32|21434.66
10:30:33|21435.11
10:30:34|21435.
10:30:35|21436.99
10:30:37|21435.57
10:30:38|21436.19
10:30:39|21435.12
10:30:40|21434.41
10:30:41|21435.11
10:30:42|21435.12
10:30:43|21429.71
10:30:44|21431.11
10:30:45|21431.64
10:30:46|21429.83
10:30:47|21427.6
10:30:48|21428.61
10:30:50|21426.01
10:30:51|21427.19
10:30:52|21425.85
10:30:53|21425.85
10:30:54|21426.41
10:30:55|21425.
10:30:56|21423.31
10:30:57|21420.55
10:30:58|21421.78
10:30:58|21421.78
10:31:00|21423.49
10:31:02|21422.39
10:31:02|21422.39
10:31:03|21422.87
10:31:05|21424.23
10:31:06|21424.12
10:31:07|21422.22
10:31:08|21422.39
10:31:09|21426.09
10:31:10|21423.25
10:31:11|21423.48
10:31:12|21423.48
10:31:14|21422.39
10:31:14|21422.18
10:31:15|21421.9
10:31:16|21422.32
10:31:17|21425.
10:31:18|21423.03
10:31:19|21421.81
10:31:21|21422.83
10:31:22|21422.15
10:31:22|21422.08
10:31:23|21422.49
10:31:24|21422.49
10:31:25|21422.64
10:31:26|21424.56
10:31:27|21423.5
10:31:28|21423.54
10:31:29|21423.4
10:31:30|21422.56
10:31:32|21423.69
10:31:33|21423.69
10:31:35|21423.69
10:31:35|21422.87
10:31:36|21424.95
10:31:38|21423.48
10:31:39|21424.49
10:31:40|21424.5
10:31:41|21424.67
10:31:43|21424.6
10:31:43|21423.03
10:31:44|21423.03
10:31:45|21423.03
10:31:46|21423.03
10:31:48|21425.47
10:31:49|21425.47
10:31:49|21424.21
10:31:51|21423.7
10:31:52|21423.7
10:31:53|21423.7
10:31:54|21424.54
10:31:55|21424.54
10:31:56|21420.41
10:31:56|21423.5
10:31:58|21422.48
10:31:58|21423.21
10:32:00|21424.02
10:32:01|21423.32
10:32:01|21423.12
10:32:03|21423.7
10:32:04|21423.7
10:32:05|21417.02
10:32:06|21416.56
10:32:07|21415.36
10:32:09|21415.06
10:32:09|21415.06
10:32:10|21413.26
10:32:11|21414.67
10:32:12|21414.67
10:32:13|21414.67
10:32:14|21413.18
10:32:15|21412.92
10:32:17|21413.37
10:32:17|21415.04
10:32:18|21414.94
10:32:19|21413.76
10:32:20|21413.73
10:32:22|21413.99
10:32:22|21413.77
10:32:23|21417.77
10:32:24|21417.76
10:32:25|21413.74
10:32:26|21414.94
10:32:27|21414.79
10:32:28|21414.18
10:32:29|21413.57
10:32:30|21412.5
10:32:31|21412.5
10:32:32|21409.85
10:32:34|21414.36
10:32:36|21413.42
10:32:36|21412.01
10:32:38|21412.49
10:32:39|21413.47
10:32:40|21412.53
10:32:41|21412.64
10:32:42|21412.12
10:32:44|21411.57
10:32:45|21411.57
10:32:46|21412.15
10:32:47|21410.79
10:32:47|21410.16
10:32:49|21411.33
10:32:49|21411.33
10:32:51|21410.63
10:32:52|21410.63
10:32:53|21410.63
10:32:54|21411.3
10:32:55|21410.36
10:32:56|21409.43
10:32:57|21411.94
10:32:58|21412.96
10:32:59|21406.38
10:33:00|21407.06
10:33:01|21404.74
10:33:02|21404.28
10:33:03|21404.4
10:33:04|21406.82
10:33:05|21406.81
10:33:06|21405.56
10:33:07|21403.71
10:33:08|21405.5
10:33:09|21405.51
10:33:10|21405.52
10:33:11|21403.75
10:33:12|21405.
10:33:13|21405.37
10:33:14|21416.67
10:33:15|21417.04
10:33:16|21415.81
10:33:17|21418.29
10:33:18|21419.78
10:33:19|21421.53
10:33:20|21421.2
10:33:21|21421.44
10:33:22|21421.44
10:33:23|21418.93
10:33:24|21418.93
10:33:26|21413.14
10:33:27|21411.75
10:33:28|21412.05
10:33:29|21411.01
10:33:30|21413.
10:33:31|21411.27
10:33:32|21411.29
10:33:33|21411.
10:33:35|21410.64
10:33:36|21410.64
10:33:37|21410.91
10:33:38|21409.5
10:33:38|21409.5
10:33:39|21410.85
10:33:41|21412.12
10:33:42|21411.45
10:33:43|21413.36
10:33:44|21413.58
10:33:45|21413.54
10:33:46|21412.47
10:33:47|21412.47
10:33:48|21412.45
10:33:49|21412.45
10:33:51|21412.78
10:33:51|21412.56
10:33:52|21412.54
10:33:54|21413.54
10:33:55|21413.54
10:33:55|21413.54
10:33:56|21416.1
10:33:57|21416.1
10:33:59|21415.86
10:34:00|21415.86
10:34:00|21415.06
10:34:02|21415.06
10:34:02|21416.03
10:34:03|21414.67
10:34:04|21414.8
10:34:06|21415.34
10:34:07|21415.34
10:34:07|21416.09
10:34:08|21412.94
10:34:10|21412.94
10:34:10|21412.94
10:34:11|21412.89
10:34:12|21414.65
10:34:13|21415.07
10:34:14|21416.45
10:34:16|21415.91
10:34:17|21415.48
10:34:18|21416.03
10:34:19|21418.46
10:34:20|21418.73
10:34:21|21420.35
10:34:22|21420.35
10:34:24|21424.36
10:34:24|21420.
10:34:25|21411.8
10:34:27|21414.32
10:34:27|21416.18
10:34:29|21415.57
10:34:29|21416.19
10:34:30|21415.15
10:34:32|21414.96
10:34:33|21416.02
10:34:35|21413.9
10:34:35|21414.96
10:34:36|21415.15
10:34:37|21416.9
10:34:39|21414.72
10:34:39|21415.22
10:34:41|21416.94
10:34:42|21418.32
10:34:43|21418.32
10:34:44|21418.95
10:34:46|21417.23
10:34:46|21418.19
10:34:48|21419.55
10:34:49|21417.25
10:34:50|21418.95
10:34:51|21418.95
10:34:52|21420.44
10:34:53|21418.28
10:34:54|21420.56
10:34:55|21413.08
10:34:56|21409.5
10:34:58|21409.83
10:34:59|21410.71
10:35:00|21410.77
10:35:01|21410.86
10:35:02|21410.66
10:35:03|21410.52
10:35:04|21410.17
10:35:05|21409.58
10:35:06|21409.7
10:35:07|21410.65
10:35:08|21411.39
10:35:09|21412.4
10:35:10|21409.54
10:35:11|21412.45
10:35:12|21411.78
10:35:13|21411.78
10:35:14|21410.98
10:35:15|21410.71
10:35:16|21411.06
10:35:17|21409.14
10:35:18|21411.47
10:35:19|21410.33
10:35:20|21411.48
10:35:21|21411.48
10:35:22|21411.48
10:35:23|21411.88
10:35:24|21411.88
10:35:25|21412.58
10:35:27|21412.58
10:35:28|21413.99
10:35:28|21413.99
10:35:29|21413.41
10:35:31|21413.36
10:35:32|21413.51
10:35:33|21412.35
10:35:35|21413.19
10:35:35|21413.92
10:35:37|21413.61
10:35:38|21414.23
10:35:39|21413.78
10:35:40|21413.66
10:35:42|21413.73
10:35:42|21414.18
10:35:45|21414.51
10:35:45|21417.
10:35:46|21420.74
10:35:48|21418.21
10:35:48|21416.75
10:35:50|21420.64
10:35:50|21416.26
10:35:52|21414.71
10:35:53|21414.67
10:35:54|21421.7
10:35:55|21423.49
10:35:56|21422.05
10:35:57|21420.27
10:35:58|21419.34
10:36:00|21420.8
10:36:01|21421.65
10:36:02|21420.27
10:36:02|21421.49
10:36:03|21422.95
10:36:04|21417.66
10:36:05|21418.37
10:36:07|21418.49
10:36:08|21419.99
10:36:09|21420.23
10:36:11|21421.69
10:36:11|21421.48
10:36:12|21420.04
10:36:13|21421.68
10:36:15|21417.27
10:36:16|21418.75
10:36:17|21419.84
10:36:18|21422.37
10:36:19|21425.
10:36:20|21424.89
10:36:20|21425.27
10:36:21|21423.01
10:36:22|21423.29
10:36:23|21422.83
10:36:25|21426.48
10:36:26|21431.04
10:36:26|21433.07
10:36:27|21436.46
10:36:28|21435.1
10:36:29|21437.74
10:36:30|21431.7
10:36:32|21430.13
10:36:33|21429.42
10:36:34|21430.68
10:36:36|21428.91
10:36:37|21429.99
10:36:37|21429.33
10:36:38|21430.28
10:36:40|21427.
10:36:40|21427.03
10:36:41|21428.12
10:36:43|21427.98
10:36:44|21428.65
10:36:46|21429.02
10:36:46|21428.19
10:36:47|21426.35
10:36:48|21427.01
10:36:49|21423.
10:36:50|21423.63
10:36:51|21424.7
10:36:53|21423.64
10:36:53|21425.54
10:36:55|21424.45
10:36:56|21427.63
10:36:57|21430.
10:36:58|21430.9
10:36:59|21426.7
10:37:00|21426.37
10:37:01|21425.67
10:37:02|21426.
10:37:03|21424.43
10:37:04|21424.34
10:37:05|21424.55
10:37:06|21425.67
10:37:07|21426.07
10:37:08|21424.97
10:37:09|21424.97
10:37:10|21425.01
10:37:11|21423.87
10:37:12|21423.87
10:37:13|21423.86
10:37:14|21426.04
10:37:15|21426.04
10:37:16|21425.78
10:37:17|21425.78
10:37:18|21432.
10:37:19|21436.66
10:37:20|21432.4
10:37:21|21431.73
10:37:23|21432.85
10:37:23|21432.13
10:37:24|21432.13
10:37:25|21433.99
10:37:26|21436.45
10:37:27|21436.96
10:37:28|21433.49
10:37:29|21434.69
10:37:30|21433.83
10:37:31|21434.92
10:37:33|21434.92
10:37:33|21434.92
10:37:34|21434.7
10:37:35|21433.85
10:37:38|21432.85
10:37:38|21434.15
10:37:40|21433.08
10:37:41|21431.89
10:37:42|21431.98
10:37:43|21429.2
10:37:43|21432.5
10:37:45|21432.4
10:37:46|21432.4
10:37:47|21431.85
10:37:48|21433.87
10:37:50|21432.43
10:37:50|21432.6
10:37:51|21432.6
10:37:52|21432.6
10:37:53|21432.56
10:37:54|21433.6
10:37:56|21433.6
10:37:57|21433.31
10:37:58|21432.75
10:37:59|21432.75
10:38:00|21434.49
10:38:00|21441.74
10:38:02|21440.85
10:38:03|21439.66
10:38:03|21442.04
10:38:04|21442.04
10:38:05|21442.68
10:38:08|21443.47
10:38:08|21442.05
10:38:10|21434.45
10:38:11|21431.33
10:38:12|21433.39
10:38:14|21436.41
10:38:14|21434.9
10:38:15|21434.9
10:38:16|21436.78
10:38:17|21434.88
10:38:18|21434.32
10:38:19|21427.49
10:38:20|21427.7
10:38:21|21427.7
10:38:23|21429.51
10:38:24|21429.51
10:38:26|21427.45
10:38:26|21429.46
10:38:27|21428.
10:38:28|21428.08
10:38:29|21425.53
10:38:30|21425.22
10:38:31|21426.47
10:38:32|21419.2
10:38:33|21414.
10:38:34|21417.25
10:38:35|21416.36
10:38:36|21417.01
10:38:37|21419.62
10:38:39|21419.35
10:38:40|21418.08
10:38:41|21417.97
10:38:43|21419.03
10:38:43|21416.53
10:38:44|21416.13
10:38:45|21417.17
10:38:46|21415.51
10:38:47|21416.81
10:38:48|21414.96
10:38:49|21416.43
10:38:50|21417.
10:38:51|21412.44
10:38:52|21412.44
10:38:54|21416.52
10:38:55|21415.45
10:38:56|21422.89
10:38:58|21424.14
10:38:58|21420.11
10:38:59|21420.98
10:39:00|21423.06
10:39:01|21422.45
10:39:02|21421.29
10:39:03|21422.03
10:39:04|21420.84
10:39:05|21422.33
10:39:06|21423.1
10:39:07|21422.98
10:39:09|21421.62
10:39:10|21421.59
10:39:11|21422.76
10:39:12|21421.69
10:39:12|21421.5
10:39:14|21421.5
10:39:15|21420.87
10:39:15|21420.6
10:39:16|21420.47
10:39:18|21421.12
10:39:19|21421.75
10:39:19|21421.72
10:39:21|21421.04
10:39:22|21420.87
10:39:23|21419.91
10:39:24|21418.95
10:39:25|21418.65
10:39:26|21420.86
10:39:27|21417.01
10:39:28|21414.16
10:39:28|21417.85
10:39:29|21419.07
10:39:30|21418.51
10:39:32|21417.18
10:39:33|21418.56
10:39:34|21418.56
10:39:35|21418.56
10:39:37|21416.24
10:39:37|21420.99
10:39:38|21419.1
10:39:39|21421.66
10:39:40|21419.73
10:39:41|21419.09
10:39:42|21419.91
10:39:44|21407.48
10:39:44|21411.04
10:39:46|21407.28
10:39:47|21403.07
10:39:48|21403.99
10:39:48|21406.37
10:39:50|21405.22
10:39:52|21405.26
10:39:52|21406.65
10:39:53|21405.12
10:39:54|21406.68
10:39:55|21407.25
10:39:56|21405.13
10:39:58|21404.06
10:39:59|21406.9
10:40:00|21405.96
10:40:01|21406.73
10:40:01|21405.
10:40:03|21405.14
10:40:04|21403.89
10:40:05|21404.01
10:40:06|21406.11
10:40:07|21405.82
10:40:08|21405.84
10:40:08|21406.89
10:40:10|21405.34
10:40:12|21406.81
10:40:13|21397.75
10:40:14|21398.92
10:40:15|21393.55
10:40:15|21392.77
10:40:17|21396.61
10:40:18|21392.56
10:40:18|21392.49
10:40:20|21393.37
10:40:21|21389.48
10:40:22|21387.3
10:40:23|21387.35
10:40:23|21394.88
10:40:26|21393.97
10:40:26|21395.74
10:40:27|21394.67
10:40:28|21393.19
10:40:29|21390.2
10:40:30|21390.2
10:40:32|21391.29
10:40:34|21391.3
10:40:35|21391.25
10:40:36|21393.42
10:40:36|21393.42
10:40:37|21393.28
10:40:40|21389.24
10:40:40|21390.48
10:40:42|21393.85
10:40:43|21393.85
10:40:44|21392.58
10:40:45|21392.43
10:40:45|21393.09
10:40:47|21396.81
10:40:47|21396.33
10:40:49|21398.79
10:40:49|21400.03
10:40:51|21399.07
10:40:52|21397.79
10:40:53|21398.72
10:40:54|21399.51
10:40:55|21394.93
10:40:56|21397.37
10:40:57|21395.44
10:40:58|21395.45
10:40:59|21394.41
10:40:59|21396.44
10:41:01|21396.14
10:41:02|21396.11
10:41:04|21389.45
10:41:04|21391.38
10:41:05|21392.13
10:41:06|21392.99
10:41:08|21393.17
10:41:09|21391.9
10:41:09|21387.07
10:41:10|21387.96
10:41:12|21389.4
10:41:13|21388.24
10:41:14|21388.24
10:41:14|21386.38
10:41:16|21388.07
10:41:17|21384.62
10:41:17|21387.89
10:41:19|21387.89
10:41:19|21385.31
10:41:21|21389.24
10:41:21|21390.59
10:41:23|21389.29
10:41:24|21390.03
10:41:25|21388.62
10:41:25|21389.04
10:41:27|21389.03
10:41:28|21389.03
10:41:29|21386.79
10:41:30|21387.03
10:41:30|21388.58
10:41:32|21387.47
10:41:32|21387.49
10:41:34|21388.28
10:41:36|21388.11
10:41:36|21388.11
10:41:37|21388.05
10:41:38|21388.34
10:41:40|21387.54
10:41:41|21388.3
10:41:42|21390.
10:41:43|21389.13
10:41:44|21390.5
10:41:44|21388.92
10:41:46|21389.36
10:41:47|21387.38
10:41:48|21385.96
10:41:49|21387.72
10:41:49|21382.63
10:41:51|21383.67
10:41:53|21384.75
10:41:53|21384.75
10:41:54|21385.61
10:41:55|21386.62
10:41:57|21387.26
10:41:58|21388.54
10:41:59|21385.95
10:41:59|21386.54
10:42:02|21385.64
10:42:03|21380.
10:42:03|21380.98
10:42:05|21381.97
10:42:06|21380.9
10:42:06|21383.24
10:42:08|21383.24
10:42:08|21385.24
10:42:10|21388.7
10:42:10|21387.54
10:42:11|21387.04
10:42:12|21386.63
10:42:14|21385.24
10:42:15|21385.24
10:42:15|21385.24
10:42:17|21384.02
10:42:18|21386.21
10:42:18|21386.21
10:42:21|21384.
10:42:22|21382.1
10:42:23|21393.6
10:42:24|21393.19
10:42:25|21395.73
10:42:26|21395.73
10:42:28|21395.12
10:42:28|21395.56
10:42:29|21395.68
10:42:30|21403.75
10:42:31|21405.38
10:42:33|21405.89
10:42:35|21407.97
10:42:36|21409.36
10:42:36|21409.36
10:42:38|21404.23
10:42:40|21401.39
10:42:40|21405.11
10:42:41|21402.98
10:42:43|21404.37
10:42:44|21402.5
10:42:46|21402.5
10:42:47|21402.3
10:42:48|21398.43
10:42:49|21395.46
10:42:50|21395.
10:42:51|21397.59
10:42:52|21395.21
10:42:53|21394.77
10:42:54|21395.71
10:42:55|21395.97
10:42:56|21395.74
10:42:58|21396.78
10:42:58|21399.2
10:42:59|21399.2
10:43:01|21398.34
10:43:02|21397.27
10:43:03|21398.99
10:43:05|21396.87
10:43:05|21396.84
10:43:06|21395.88
10:43:07|21397.48
10:43:08|21396.03
10:43:09|21396.03
10:43:10|21395.78
10:43:11|21398.08
10:43:13|21398.08
10:43:14|21398.37
10:43:15|21392.42
10:43:16|21391.69
10:43:17|21392.09
10:43:18|21391.51
10:43:19|21395.9
10:43:20|21395.9
10:43:21|21394.48
10:43:22|21395.9
10:43:23|21395.9
10:43:24|21395.9
10:43:25|21395.9
10:43:26|21396.01
10:43:27|21395.79
10:43:28|21397.53
10:43:29|21397.22
10:43:30|21398.06
10:43:31|21402.38
10:43:32|21400.64
10:43:33|21401.54
10:43:34|21401.54
10:43:35|21401.76
10:43:37|21399.43
10:43:37|21399.43
10:43:38|21401.14
10:43:40|21400.57
10:43:42|21399.
10:43:42|21398.7
10:43:43|21400.68
10:43:44|21400.17
10:43:45|21399.6
10:43:46|21398.64
10:43:47|21399.08
10:43:48|21399.06
10:43:49|21399.06
10:43:51|21399.07
10:43:52|21399.82
10:43:53|21397.08
10:43:53|21397.08
10:43:55|21397.08
10:43:57|21397.76
10:43:57|21396.86
10:43:58|21397.32
10:43:59|21397.32
10:44:00|21396.56
10:44:01|21398.93
10:44:02|21397.35
10:44:03|21396.05
10:44:04|21396.05
10:44:05|21396.05
10:44:06|21398.43
10:44:07|21397.98
10:44:08|21398.2
10:44:09|21398.2
10:44:10|21398.2
10:44:11|21399.05
10:44:12|21408.11
10:44:13|21409.43
10:44:14|21407.76
10:44:15|21408.2
10:44:16|21407.45
10:44:17|21408.83
10:44:18|21407.17
10:44:19|21407.6
10:44:20|21407.13
10:44:21|21407.76
10:44:22|21407.76
10:44:23|21407.64
10:44:24|21406.43
10:44:25|21399.97
10:44:26|21402.81
10:44:27|21403.4
10:44:28|21402.79
10:44:29|21401.73
10:44:30|21399.5
10:44:31|21400.44
10:44:32|21398.58
10:44:34|21401.61
10:44:34|21400.54
10:44:37|21400.01
10:44:38|21400.56
10:44:38|21401.35
10:44:40|21400.93
10:44:40|21399.08
10:44:42|21399.08
10:44:43|21399.08
10:44:45|21399.69
10:44:45|21399.08
10:44:46|21401.2
10:44:47|21399.42
10:44:48|21399.09
10:44:49|21399.13
10:44:50|21399.64
10:44:51|21399.64
10:44:52|21399.08
10:44:53|21399.58
10:44:54|21399.37
10:44:55|21399.08
10:44:56|21399.09
10:44:57|21399.63
10:44:59|21399.7
10:45:00|21395.11
10:45:02|21395.27
10:45:03|21395.51
10:45:04|21392.68
10:45:05|21394.11
10:45:06|21395.71
10:45:07|21397.42
10:45:08|21398.32
10:45:08|21398.32
10:45:10|21398.19
10:45:11|21396.87
10:45:12|21397.02
10:45:13|21401.
10:45:14|21402.16
10:45:16|21403.51
10:45:16|21403.28
10:45:17|21403.22
10:45:18|21401.04
10:45:19|21398.47
10:45:20|21398.84
10:45:22|21398.8
10:45:23|21400.79
10:45:23|21396.64
10:45:25|21399.3
10:45:26|21398.72
10:45:27|21399.25
10:45:28|21399.25
10:45:29|21397.92
10:45:30|21395.9
10:45:31|21394.77
10:45:32|21394.54
10:45:33|21394.54
10:45:34|21394.54
10:45:35|21395.39
10:45:36|21392.97
10:45:37|21392.97
10:45:39|21393.55
10:45:39|21393.17
10:45:40|21392.4
10:45:41|21388.89
10:45:42|21392.7
10:45:43|21390.74
10:45:44|21390.57
10:45:45|21390.58
10:45:46|21391.23
10:45:47|21392.34
10:45:48|21392.34
10:45:49|21390.91
10:45:50|21393.16
10:45:51|21393.69
10:45:52|21395.52
10:45:53|21393.85
10:45:54|21393.16
10:45:55|21394.61
10:45:57|21393.84
10:45:59|21393.55
10:45:59|21392.1
10:46:00|21391.81
10:46:01|21394.75
10:46:02|21393.95
10:46:03|21393.98
10:46:04|21395.8
10:46:05|21395.73
10:46:06|21393.95
10:46:07|21393.68
10:46:08|21392.86
10:46:09|21394.75
10:46:10|21393.12
10:46:11|21393.72
10:46:12|21392.64
10:46:13|21392.61
10:46:14|21392.36
10:46:15|21391.13
10:46:16|21391.05
10:46:17|21390.14
10:46:18|21390.92
10:46:19|21390.09
10:46:20|21390.08
10:46:21|21391.15
10:46:22|21390.17
10:46:24|21389.56
10:46:24|21389.23
10:46:26|21387.81
10:46:27|21388.76
10:46:28|21386.73
10:46:29|21388.77
10:46:30|21389.15
10:46:31|21390.4
10:46:32|21388.49
10:46:33|21390.17
10:46:34|21390.02
10:46:36|21387.47
10:46:36|21387.47
10:46:38|21387.91
10:46:39|21387.92
10:46:40|21387.92
10:46:41|21387.92
10:46:42|21389.36
10:46:43|21388.47
10:46:44|21390.01
10:46:45|21390.01
10:46:46|21386.89
10:46:47|21387.35
10:46:48|21387.83
10:46:48|21392.39
10:46:50|21388.22
10:46:51|21390.59
10:46:52|21390.55
10:46:53|21388.1
10:46:54|21390.68
10:46:56|21391.05
10:46:56|21391.01
10:46:57|21389.94
10:46:58|21389.94
10:46:59|21390.74
10:47:00|21389.75
10:47:02|21389.45
10:47:03|21389.61
10:47:04|21389.
10:47:05|21389.23
10:47:06|21389.55
10:47:07|21387.32
10:47:09|21388.77
10:47:09|21388.77
10:47:10|21388.77
10:47:11|21388.36
10:47:12|21388.36
10:47:13|21388.03
10:47:14|21389.36
10:47:15|21387.43
10:47:16|21389.16
10:47:17|21387.97
10:47:18|21390.64
10:47:19|21389.92
10:47:20|21389.08
10:47:21|21390.15
10:47:22|21390.27
10:47:23|21389.86
10:47:24|21390.93
10:47:25|21391.61
10:47:26|21391.63
10:47:27|21390.72
10:47:28|21390.72
10:47:29|21390.75
10:47:30|21388.51
10:47:31|21389.25
10:47:32|21392.61
10:47:33|21391.22
10:47:35|21390.37
10:47:36|21389.22
10:47:37|21390.6
10:47:38|21393.99
10:47:40|21393.
10:47:41|21394.64
10:47:42|21396.98
10:47:43|21396.73
10:47:43|21395.07
10:47:46|21394.48
10:47:46|21396.14
10:47:47|21398.5
10:47:48|21396.58
10:47:50|21396.65
10:47:50|21397.47
10:47:52|21397.42
10:47:54|21395.54
10:47:54|21394.25
10:47:55|21396.75
10:47:56|21395.4
10:47:57|21395.4
10:47:59|21395.61
10:47:59|21395.61
10:48:00|21395.61
10:48:01|21393.9
10:48:03|21394.54
10:48:04|21393.7
10:48:05|21390.13
10:48:05|21389.32
10:48:06|21387.59
10:48:08|21389.05
10:48:09|21389.49
10:48:11|21387.77
10:48:11|21387.61
10:48:12|21387.62
10:48:13|21387.73
10:48:14|21388.69
10:48:15|21390.35
10:48:16|21390.35
10:48:17|21387.94
10:48:18|21388.49
10:48:19|21389.6
10:48:20|21388.85
10:48:21|21388.96
10:48:22|21391.94
10:48:23|21391.97
10:48:25|21388.24
10:48:26|21388.18
10:48:27|21388.09
10:48:29|21387.6
10:48:29|21388.79
10:48:30|21388.79
10:48:31|21388.79
10:48:32|21387.73
10:48:33|21390.1
10:48:34|21390.87
10:48:36|21387.96
10:48:37|21387.96
10:48:38|21387.6
10:48:38|21387.85
10:48:39|21387.61
10:48:41|21388.2
10:48:42|21388.91
10:48:43|21388.87
10:48:44|21390.
10:48:44|21390.53
10:48:45|21392.14
10:48:47|21390.69
10:48:47|21389.49
10:48:48|21389.8
10:48:49|21390.39
10:48:50|21390.39
10:48:52|21390.39
10:48:53|21390.4
10:48:54|21389.03
10:48:55|21388.95
10:48:56|21388.56
10:48:57|21388.12
10:48:57|21388.27
10:49:00|21391.12
10:49:00|21392.24
10:49:01|21390.91
10:49:03|21391.96
10:49:04|21391.18
10:49:05|21396.46
10:49:06|21396.09
10:49:07|21397.
10:49:08|21398.18
10:49:09|21399.3
10:49:10|21398.61
10:49:12|21397.99
10:49:12|21395.95
10:49:13|21397.79
10:49:14|21395.78
10:49:15|21395.78
10:49:16|21395.78
10:49:17|21396.54
10:49:18|21395.99
10:49:19|21397.02
10:49:21|21397.29
10:49:22|21398.54
10:49:23|21398.54
10:49:24|21396.54
10:49:24|21397.91
10:49:26|21398.52
10:49:27|21396.89
10:49:28|21396.29
10:49:29|21396.
10:49:30|21396.65
10:49:31|21396.65
10:49:32|21396.65
10:49:33|21396.54
10:49:33|21396.54
10:49:34|21394.1
10:49:36|21396.54
10:49:38|21396.49
10:49:38|21394.99
10:49:39|21394.99
10:49:40|21395.91
10:49:41|21395.91
10:49:42|21396.69
10:49:43|21396.16
10:49:44|21396.15
10:49:45|21396.97
10:49:46|21396.89
10:49:47|21396.81
10:49:48|21396.75
10:49:49|21396.95
10:49:50|21404.95
10:49:51|21402.59
10:49:52|21402.59
10:49:54|21404.41
10:49:55|21405.68
10:49:56|21404.86
10:49:57|21405.49
10:49:58|21402.06
10:49:59|21405.35
10:50:00|21404.7
10:50:01|21407.24
10:50:03|21407.11
10:50:03|21407.09
10:50:04|21402.42
10:50:05|21400.98
10:50:06|21400.02
10:50:07|21401.55
10:50:09|21401.76
10:50:10|21399.01
10:50:11|21400.
10:50:12|21399.87
10:50:13|21397.44
10:50:14|21399.47
10:50:16|21400.78
10:50:16|21400.74
10:50:17|21399.18
10:50:18|21401.64
10:50:19|21399.6
10:50:20|21398.41
10:50:21|21400.54
10:50:23|21401.19
10:50:24|21399.05
10:50:25|21399.05
10:50:26|21398.92
10:50:27|21398.92
10:50:29|21399.29
10:50:29|21399.4
10:50:30|21400.34
10:50:31|21399.24
10:50:32|21400.94
10:50:33|21398.51
10:50:35|21398.4
10:50:37|21398.26
10:50:37|21398.26
10:50:39|21399.44
10:50:40|21399.47
10:50:40|21400.26
10:50:42|21399.58
10:50:43|21402.1
10:50:44|21402.17
10:50:46|21399.41
10:50:46|21399.4
10:50:47|21399.4
10:50:48|21399.4
10:50:49|21399.41
10:50:50|21399.41
10:50:51|21399.41
10:50:52|21399.16
10:50:54|21399.77
10:50:56|21400.03
10:50:56|21400.03
10:50:57|21399.85
10:50:58|21400.
10:50:59|21398.93
10:51:00|21397.4
10:51:01|21397.4
10:51:02|21398.
10:51:03|21398.57
10:51:04|21398.58
10:51:05|21398.42
10:51:06|21399.23
10:51:07|21397.48
10:51:08|21400.27
10:51:09|21398.72
10:51:10|21401.07
10:51:11|21400.7
10:51:12|21402.41
10:51:13|21400.66
10:51:14|21401.27
10:51:15|21402.67
10:51:16|21402.
10:51:17|21401.63
10:51:18|21405.01
10:51:19|21408.09
10:51:20|21409.19
10:51:21|21406.87
10:51:22|21406.87
10:51:23|21412.16
10:51:24|21411.72
10:51:25|21412.3
10:51:26|21407.55
10:51:27|21409.85
10:51:28|21407.9
10:51:29|21409.55
10:51:30|21406.1
10:51:31|21406.1
10:51:32|21405.33
10:51:34|21403.3
10:51:34|21406.15
10:51:37|21407.81
10:51:38|21404.34
10:51:39|21403.72
10:51:40|21403.72
10:51:41|21403.72
10:51:42|21404.76
10:51:43|21405.45
10:51:43|21405.45
10:51:44|21404.8
10:51:45|21404.8
10:51:46|21404.8
10:51:47|21410.76
10:51:48|21410.99
10:51:50|21410.63
10:51:50|21409.35
10:51:52|21411.93
10:51:53|21409.94
10:51:54|21413.09
10:51:55|21413.33
10:51:56|21413.2
10:51:57|21415.5
10:51:58|21413.81
10:51:59|21417.69
10:52:00|21417.17
10:52:01|21415.12
10:52:02|21416.59
10:52:03|21416.01
10:52:04|21414.88
10:52:06|21414.81
10:52:06|21411.48
10:52:07|21410.96
10:52:09|21411.38
10:52:10|21411.94
10:52:10|21411.79
10:52:11|21411.66
10:52:13|21412.65
10:52:13|21413.67
10:52:15|21412.65
10:52:15|21413.5
10:52:16|21413.47
10:52:18|21413.94
10:52:18|21414.9
10:52:20|21417.
10:52:20|21417.
10:52:21|21414.98
10:52:22|21417.81
10:52:23|21418.01
10:52:25|21418.19
10:52:26|21420.76
10:52:26|21420.23
10:52:28|21419.07
10:52:29|21421.05
10:52:30|21418.67
10:52:30|21416.67
10:52:31|21419.33
10:52:32|21419.33
10:52:34|21419.6
10:52:35|21419.53
10:52:36|21417.7
10:52:37|21419.15
10:52:39|21420.21
10:52:40|21420.2
10:52:40|21421.1
10:52:42|21422.53
10:52:43|21420.59
10:52:43|21420.57
10:52:45|21420.57
10:52:46|21420.21
10:52:47|21420.59
10:52:48|21420.21
10:52:50|21420.52
10:52:50|21420.06
10:52:52|21415.43
10:52:53|21413.52
10:52:54|21411.08
10:52:55|21411.08
10:52:56|21409.95
10:52:57|21411.01
10:52:58|21411.08
10:52:59|21411.08
10:53:00|21411.08
10:53:01|21409.94
10:53:02|21410.98
10:53:03|21412.15
10:53:04|21412.15
10:53:05|21412.54
10:53:06|21412.54
10:53:07|21412.54
10:53:08|21412.
10:53:09|21412.
10:53:10|21411.28
10:53:12|21410.52
10:53:13|21410.52
10:53:14|21410.52
10:53:14|21410.93
10:53:15|21411.03
10:53:16|21412.05
10:53:17|21411.22
10:53:18|21409.91
10:53:20|21408.81
10:53:21|21410.06
10:53:21|21410.64
10:53:23|21410.59
10:53:24|21411.3
10:53:24|21411.3
10:53:26|21410.76
10:53:26|21410.76
10:53:28|21411.99
10:53:28|21408.83
10:53:30|21411.89
10:53:31|21415.07
10:53:32|21414.4
10:53:33|21418.01
10:53:33|21418.25
10:53:35|21419.4
10:53:36|21419.88
10:53:37|21419.89
10:53:38|21418.53
10:53:39|21416.05
10:53:40|21416.65
10:53:41|21416.66
10:53:42|21416.53
10:53:44|21414.41
10:53:44|21414.55
10:53:46|21417.25
10:53:47|21417.25
10:53:47|21417.26
10:53:48|21419.95
10:53:49|21419.17
10:53:50|21419.93
10:53:52|21419.93
10:53:53|21421.6
10:53:53|21420.07
10:53:54|21420.07
10:53:56|21420.84
10:53:57|21420.98
10:53:58|21420.91
10:53:59|21419.45
10:54:01|21418.17
10:54:01|21419.11
10:54:02|21419.11
10:54:04|21417.87
10:54:05|21417.98
10:54:06|21418.06
10:54:06|21418.2
10:54:07|21418.36
10:54:09|21419.07
10:54:10|21419.2
10:54:10|21421.21
10:54:12|21419.97
10:54:13|21421.
10:54:14|21418.75
10:54:15|21418.7
10:54:16|21420.
10:54:17|21420.
10:54:18|21420.
10:54:19|21419.78
10:54:20|21419.97
10:54:21|21418.37
10:54:22|21419.31
10:54:23|21419.03
10:54:24|21418.89
10:54:25|21418.89
10:54:27|21419.01
10:54:27|21419.01
10:54:29|21419.22
10:54:30|21420.8
10:54:30|21421.43
10:54:31|21421.43
10:54:32|21419.01
10:54:33|21419.37
10:54:34|21413.94
10:54:35|21408.28
10:54:37|21408.7
10:54:38|21408.15
10:54:40|21408.93
10:54:40|21408.93
10:54:42|21410.67
10:54:44|21410.36
10:54:45|21409.49
10:54:46|21409.49
10:54:47|21412.15
10:54:48|21410.45
10:54:48|21415.12
10:54:50|21414.27
10:54:52|21411.89
10:54:52|21412.73
10:54:53|21412.73
10:54:55|21412.73
10:54:55|21415.11
10:54:56|21415.11
10:54:57|21413.88
10:54:59|21415.29
10:54:59|21396.16
10:55:01|21397.67
10:55:02|21399.13
10:55:03|21396.08
10:55:04|21400.26
10:55:05|21396.38
10:55:06|21397.22
10:55:08|21396.04
10:55:09|21394.37
10:55:10|21393.94
10:55:11|21387.7
10:55:12|21385.76
10:55:14|21387.81
10:55:14|21386.37
10:55:15|21387.62
10:55:17|21387.61
10:55:18|21385.22
10:55:19|21383.94
10:55:20|21383.26
10:55:21|21383.17
10:55:23|21379.88
10:55:23|21376.5
10:55:24|21377.88
10:55:25|21382.01
10:55:26|21381.4
10:55:27|21379.27
10:55:28|21379.27
10:55:29|21381.18
10:55:30|21380.35
10:55:31|21383.05
10:55:32|21384.
10:55:33|21384.
10:55:35|21382.94
10:55:37|21385.31
10:55:37|21386.79
10:55:38|21387.39
10:55:39|21388.79
10:55:40|21388.54
10:55:41|21389.5
10:55:43|21387.45
10:55:44|21387.16
10:55:45|21388.41
10:55:46|21389.46
10:55:48|21389.53
10:55:48|21389.54
10:55:49|21385.64
10:55:50|21386.84
10:55:51|21385.48
10:55:52|21385.51
10:55:53|21385.52
10:55:54|21395.19
10:55:56|21392.62
10:55:57|21390.23
10:55:58|21393.7
10:55:59|21394.69
10:56:00|21396.57
10:56:01|21397.85
10:56:02|21395.5
10:56:03|21398.02
10:56:04|21398.66
10:56:05|21398.28
10:56:06|21393.6
10:56:07|21393.6
10:56:08|21390.63
10:56:10|21389.44
10:56:10|21387.08
10:56:11|21380.
10:56:12|21382.4
10:56:13|21385.07
10:56:14|21386.99
10:56:15|21386.1
10:56:16|21387.
10:56:17|21387.
10:56:18|21386.18
10:56:19|21387.63
10:56:21|21386.13
10:56:21|21385.52
10:56:22|21384.05
10:56:23|21384.24
10:56:24|21385.31
10:56:26|21384.3
10:56:26|21384.58
10:56:27|21387.49
10:56:28|21387.69
10:56:29|21387.28
10:56:30|21390.25
10:56:31|21390.24
10:56:32|21384.7
10:56:33|21384.96
10:56:34|21384.38
10:56:36|21384.12
10:56:37|21383.35
10:56:39|21388.61
10:56:39|21386.43
10:56:40|21385.71
10:56:41|21384.96
10:56:42|21387.5
10:56:44|21388.93
10:56:46|21386.53
10:56:47|21385.28
10:56:48|21386.09
10:56:49|21386.09
10:56:49|21382.51
10:56:50|21382.51
10:56:52|21382.51
10:56:52|21388.88
10:56:55|21387.03
10:56:55|21389.22
10:56:56|21390.93
10:56:57|21388.73
10:56:59|21388.11
10:56:59|21387.04
10:57:01|21386.97
10:57:02|21386.69
10:57:03|21388.52
10:57:04|21386.71
10:57:05|21386.57
10:57:06|21387.36
10:57:06|21387.64
10:57:07|21386.52
10:57:09|21388.75
10:57:10|21388.59
10:57:11|21388.1
10:57:12|21386.45
10:57:12|21386.4
10:57:14|21385.7
10:57:14|21384.91
10:57:16|21385.85
10:57:17|21386.4
10:57:17|21386.4
10:57:19|21385.85
10:57:20|21384.77
10:57:21|21383.71
10:57:22|21384.33
10:57:22|21386.97
10:57:23|21383.97
10:57:24|21383.97
10:57:26|21381.09
10:57:27|21381.67
10:57:28|21382.19
10:57:29|21381.18
10:57:31|21379.99
10:57:31|21374.96
10:57:32|21378.22
10:57:33|21380.25
10:57:35|21381.97
10:57:37|21380.54
10:57:38|21381.71
10:57:39|21381.71
10:57:39|21381.71
10:57:41|21381.17
10:57:42|21381.08
10:57:43|21380.75
10:57:44|21381.09
10:57:44|21383.06
10:57:46|21381.09
10:57:46|21381.11
10:57:47|21380.9
10:57:50|21380.61
10:57:50|21379.54
10:57:51|21377.56
10:57:52|21377.56
10:57:53|21380.01
10:57:54|21378.54
10:57:56|21381.3
10:57:57|21379.91
10:57:58|21380.67
10:57:59|21379.93
10:58:00|21380.89
10:58:01|21379.36
10:58:02|21376.97
10:58:03|21376.97
10:58:04|21380.09
10:58:05|21380.09
10:58:06|21380.09
10:58:07|21380.09
10:58:08|21377.09
10:58:09|21378.21
10:58:11|21377.38
10:58:11|21376.82
10:58:13|21376.82
10:58:14|21377.68
10:58:15|21374.91
10:58:16|21377.
10:58:16|21370.93
10:58:17|21374.89
10:58:18|21373.44
10:58:20|21372.61
10:58:20|21375.18
10:58:21|21373.99
10:58:22|21371.92
10:58:24|21374.21
10:58:24|21372.25
10:58:26|21371.45
10:58:26|21368.12
10:58:27|21369.83
10:58:29|21371.54
10:58:29|21369.16
10:58:31|21370.28
10:58:32|21371.68
10:58:33|21371.06
10:58:34|21372.32
10:58:35|21373.53
10:58:36|21373.53
10:58:37|21370.89
10:58:38|21373.71
10:58:40|21374.35
10:58:40|21375.18
10:58:41|21374.32
10:58:42|21374.34
10:58:43|21370.73
10:58:45|21372.23
10:58:45|21377.07
10:58:46|21374.2
10:58:47|21374.2
10:58:49|21373.66
10:58:50|21371.39
10:58:51|21376.19
10:58:52|21377.54
10:58:53|21377.53
10:58:54|21376.89
10:58:55|21378.9
10:58:57|21378.49
10:58:58|21380.08
10:58:59|21376.79
10:59:00|21376.79
10:59:01|21378.66
10:59:03|21381.06
10:59:04|21379.91
10:59:05|21379.35
10:59:06|21381.84
10:59:08|21379.05
10:59:09|21379.05
10:59:09|21381.93
10:59:11|21380.66
10:59:12|21379.42
10:59:13|21380.01
10:59:15|21382.32
10:59:16|21383.33
10:59:17|21383.07
10:59:18|21379.99
10:59:19|21382.09
10:59:20|21382.09
10:59:21|21377.93
10:59:22|21375.35
10:59:23|21378.92
10:59:24|21375.37
10:59:26|21375.94
10:59:27|21375.52
10:59:28|21375.56
10:59:29|21379.16
10:59:30|21380.29
10:59:31|21379.5
10:59:32|21379.41
10:59:33|21376.02
10:59:34|21376.02
10:59:35|21379.77
10:59:37|21380.12
10:59:37|21380.17
10:59:38|21380.17
10:59:39|21380.17
10:59:40|21379.53
10:59:41|21379.53
10:59:42|21380.23
10:59:43|21379.89
10:59:45|21379.39
10:59:46|21381.94
10:59:47|21381.94
10:59:49|21381.25
10:59:49|21380.15
10:59:50|21381.14
10:59:51|21381.14
10:59:52|21380.07
10:59:53|21378.7
10:59:54|21378.7
10:59:55|21378.7
10:59:57|21378.7
10:59:58|21378.7
10:59:59|21377.47
11:00:00|21379.58
11:00:01|21378.94
11:00:03|21378.94
11:00:04|21378.35
11:00:04|21375.25
11:00:05|21375.7
11:00:07|21375.54
11:00:08|21374.07
11:00:09|21379.68
11:00:09|21379.68
11:00:11|21379.68
11:00:12|21385.27
11:00:14|21384.55
11:00:14|21386.25
11:00:15|21383.44
11:00:16|21384.83
11:00:18|21386.8
11:00:19|21383.45
11:00:19|21383.59
11:00:20|21381.8
11:00:21|21380.52
11:00:22|21382.26
11:00:23|21382.26
11:00:25|21382.07
11:00:26|21381.19
11:00:27|21381.75
11:00:28|21378.86
11:00:29|21379.95
11:00:30|21382.78
11:00:31|21382.57
11:00:32|21381.5
11:00:33|21381.5
11:00:34|21382.45
11:00:35|21382.45
11:00:37|21382.45
11:00:38|21383.12
11:00:40|21384.72
11:00:41|21383.7
11:00:42|21383.63
11:00:43|21383.46
11:00:44|21382.57
11:00:45|21383.24
11:00:46|21383.42
11:00:47|21383.09
11:00:48|21382.85
11:00:49|21384.29
11:00:50|21382.88
11:00:51|21383.39
11:00:52|21382.88
11:00:53|21382.88
11:00:54|21383.28
11:00:56|21383.39
11:00:56|21383.48
11:00:58|21386.7
11:00:59|21384.96
11:00:59|21386.74
11:01:00|21387.59
11:01:02|21384.38
11:01:03|21384.38
11:01:04|21382.88
11:01:05|21385.
11:01:06|21386.32
11:01:07|21386.73
11:01:08|21386.48
11:01:10|21385.19
11:01:10|21388.7
11:01:11|21387.78
11:01:12|21385.78
11:01:13|21385.49
11:01:14|21386.93
11:01:16|21386.75
11:01:17|21386.75
11:01:18|21386.2
11:01:19|21387.01
11:01:19|21387.
11:01:20|21387.1
11:01:22|21385.61
11:01:23|21383.55
11:01:23|21380.44
11:01:25|21380.5
11:01:26|21380.58
11:01:27|21383.91
11:01:28|21381.96
11:01:28|21382.54
11:01:30|21381.05
11:01:31|21375.86
11:01:31|21376.38
11:01:32|21376.58
11:01:34|21377.
11:01:35|21379.43
11:01:36|21379.43
11:01:37|21379.43
11:01:39|21378.85
11:01:39|21376.45
11:01:41|21376.45
11:01:41|21376.45
11:01:43|21377.14
11:01:44|21377.76
11:01:45|21376.45
11:01:45|21377.79
11:01:46|21377.14
11:01:48|21377.14
11:01:50|21378.83
11:01:51|21376.45
11:01:51|21376.45
11:01:53|21376.44
11:01:54|21376.08
11:01:55|21375.32
11:01:56|21377.48
11:01:57|21376.27
11:01:57|21376.27
11:01:59|21376.27
11:02:00|21376.77
11:02:01|21376.77
11:02:02|21375.59
11:02:02|21375.3
11:02:04|21375.
11:02:04|21374.89
11:02:06|21371.83
11:02:07|21369.14
11:02:08|21368.3
11:02:09|21370.86
11:02:10|21369.12
11:02:10|21369.27
11:02:12|21369.27
11:02:13|21368.4
11:02:15|21369.54
11:02:15|21370.77
11:02:16|21370.03
11:02:17|21368.85
11:02:18|21368.01
11:02:19|21368.22
11:02:20|21368.03
11:02:21|21368.68
11:02:22|21368.54
11:02:23|21374.87
11:02:24|21374.02
11:02:25|21373.19
11:02:26|21373.19
11:02:27|21374.87
11:02:28|21374.9
11:02:29|21374.9
11:02:30|21374.18
11:02:31|21375.05
11:02:32|21375.05
11:02:34|21374.99
11:02:34|21374.99
11:02:35|21368.73
11:02:36|21367.43
11:02:37|21369.61
11:02:38|21370.25
11:02:40|21376.16
11:02:42|21375.92
11:02:42|21375.92
11:02:43|21373.11
11:02:44|21372.11
11:02:45|21372.63
11:02:46|21372.66
11:02:47|21377.93
11:02:48|21380.82
11:02:50|21380.83
11:02:50|21380.83
11:02:51|21379.28
11:02:53|21379.79
11:02:55|21379.28
11:02:56|21381.3
11:02:57|21381.96
11:02:58|21378.01
11:02:58|21378.42
11:02:59|21377.35
11:03:01|21377.03
11:03:02|21381.4
11:03:03|21379.35
11:03:05|21380.45
11:03:05|21380.45
11:03:07|21380.66
11:03:08|21380.66
11:03:09|21379.89
11:03:09|21378.55
11:03:11|21376.31
11:03:12|21378.29
11:03:13|21379.11
11:03:15|21379.33
11:03:15|21379.33
11:03:16|21377.86
11:03:17|21378.72
11:03:18|21378.72
11:03:19|21378.72
11:03:20|21378.72
11:03:21|21377.48
11:03:22|21380.06
11:03:23|21380.05
11:03:24|21380.05
11:03:25|21378.32
11:03:26|21379.55
11:03:27|21380.58
11:03:28|21380.99
11:03:29|21380.14
11:03:30|21378.07
11:03:31|21378.07
11:03:32|21382.21
11:03:33|21385.5
11:03:34|21385.42
11:03:35|21385.59
11:03:37|21386.5
11:03:37|21386.66
11:03:38|21386.86
11:03:39|21386.69
11:03:41|21387.9
11:03:41|21386.44
11:03:43|21387.9
11:03:44|21387.5
11:03:45|21387.5
11:03:46|21387.5
11:03:48|21386.27
11:03:48|21385.2
11:03:49|21385.33
11:03:50|21384.17
11:03:51|21384.75
11:03:52|21384.75
11:03:53|21386.27
11:03:54|21384.47
11:03:56|21385.41
11:03:57|21383.54
11:03:57|21386.01
11:04:00|21388.25
11:04:00|21388.96
11:04:01|21388.55
11:04:02|21387.54
11:04:03|21387.54
11:04:04|21386.92
11:04:05|21386.92
11:04:06|21385.58
11:04:07|21386.67
11:04:08|21385.19
11:04:09|21385.58
11:04:10|21385.58
11:04:11|21386.65
11:04:12|21385.
11:04:14|21385.02
11:04:15|21385.02
11:04:16|21378.08
11:04:17|21375.52
11:04:18|21374.99
11:04:19|21375.01
11:04:20|21377.51
11:04:21|21376.44
11:04:21|21376.44
11:04:23|21379.85
11:04:24|21381.97
11:04:25|21381.97
11:04:26|21381.97
11:04:27|21379.95
11:04:27|21379.95
11:04:29|21378.8
11:04:30|21378.87
11:04:31|21380.12
11:04:31|21378.
11:04:32|21378.
11:04:34|21378.
11:04:35|21379.07
11:04:37|21376.6
11:04:37|21375.92
11:04:38|21375.92
11:04:39|21376.89
11:04:40|21376.87
11:04:41|21375.47
11:04:43|21374.35
11:04:44|21375.46
11:04:46|21374.46
11:04:46|21374.46
11:04:47|21373.16
11:04:48|21375.96
11:04:50|21374.89
11:04:52|21375.61
11:04:52|21373.43
11:04:54|21374.65
11:04:55|21377.13
11:04:56|21378.74
11:04:56|21375.
11:04:58|21375.
11:04:59|21375.19
11:05:00|21374.83
11:05:01|21374.46
11:05:02|21374.46
11:05:03|21374.83
11:05:03|21374.26
11:05:05|21374.54
11:05:07|21376.56
11:05:07|21373.43
11:05:08|21374.46
11:05:09|21374.46
11:05:10|21374.54
11:05:11|21374.54
11:05:12|21374.54
11:05:13|21374.05
11:05:14|21374.74
11:05:15|21375.12
11:05:16|21374.6
11:05:17|21375.65
11:05:18|21375.53
11:05:19|21375.53
11:05:20|21377.34
11:05:21|21377.48
11:05:22|21377.54
11:05:23|21378.51
11:05:24|21379.3
11:05:25|21378.33
11:05:26|21378.48
11:05:27|21377.85
11:05:28|21377.84
11:05:29|21378.44
11:05:30|21378.44
11:05:31|21377.93
11:05:32|21377.95
11:05:33|21378.71
11:05:34|21379.01
11:05:35|21379.01
11:05:37|21378.33
11:05:38|21378.33
11:05:39|21378.33
11:05:40|21378.33
11:05:42|21377.98
11:05:42|21377.98
11:05:43|21378.75
11:05:44|21380.14
11:05:45|21380.14
11:05:46|21384.12
11:05:47|21384.46
11:05:48|21382.44
11:05:50|21382.61
11:05:51|21383.09
11:05:53|21380.84
11:05:54|21381.61
11:05:55|21381.
11:05:56|21381.96
11:05:57|21381.97
11:05:59|21384.08
11:05:59|21384.33
11:06:01|21383.41
11:06:02|21383.15
11:06:04|21383.19
11:06:04|21383.17
11:06:06|21381.57
11:06:07|21378.69
11:06:07|21391.88
11:06:09|21392.84
11:06:10|21392.96
11:06:12|21396.78
11:06:13|21396.45
11:06:13|21394.13
11:06:15|21394.03
11:06:15|21395.96
11:06:16|21395.23
11:06:17|21396.18
11:06:18|21396.75
11:06:20|21393.86
11:06:20|21396.02
11:06:21|21397.6
11:06:23|21393.41
11:06:24|21393.41
11:06:25|21396.11
11:06:26|21396.57
11:06:27|21395.68
11:06:28|21395.41
11:06:29|21396.86
11:06:30|21395.5
11:06:31|21396.99
11:06:32|21394.57
11:06:33|21397.46
11:06:34|21395.37
11:06:35|21395.77
11:06:37|21398.34
11:06:38|21394.69
11:06:39|21395.86
11:06:41|21401.48
11:06:41|21403.24
11:06:43|21402.95
11:06:44|21404.36
11:06:45|21403.36
11:06:46|21404.99
11:06:48|21409.86
11:06:49|21412.41
11:06:51|21408.48
11:06:52|21408.7
11:06:52|21406.95
11:06:53|21407.42
11:06:55|21406.21
11:06:55|21408.04
11:06:57|21408.04
11:06:58|21407.2
11:06:59|21405.82
11:07:00|21409.42
11:07:00|21407.74
11:07:02|21407.74
11:07:02|21406.11
11:07:04|21403.63
11:07:05|21401.05
11:07:06|21394.29
11:07:07|21397.44
11:07:08|21397.69
11:07:09|21396.07
11:07:10|21396.03
11:07:11|21396.03
11:07:12|21398.36
11:07:13|21396.03
11:07:14|21397.14
11:07:15|21394.8
11:07:16|21394.8
11:07:17|21398.55
11:07:18|21396.8
11:07:19|21396.81
11:07:20|21397.79
11:07:21|21399.84
11:07:22|21396.57
11:07:23|21396.57
11:07:24|21398.08
11:07:25|21400.23
11:07:26|21398.53
11:07:27|21398.53
11:07:28|21399.03
11:07:29|21397.46
11:07:30|21396.29
11:07:31|21396.29
11:07:32|21396.02
11:07:33|21396.02
11:07:34|21395.94
11:07:35|21396.79
11:07:36|21398.08
11:07:37|21399.13
11:07:39|21396.85
11:07:39|21397.6
11:07:40|21397.6
11:07:42|21398.66
11:07:43|21396.12
11:07:44|21396.17
11:07:45|21397.3
11:07:46|21400.08
11:07:47|21400.24
11:07:49|21396.44
11:07:49|21396.44
11:07:51|21396.01
11:07:51|21399.03
11:07:52|21396.02
11:07:54|21396.01
11:07:55|21395.32
11:07:56|21395.
11:07:57|21395.23
11:07:59|21400.54
11:08:00|21398.27
11:08:00|21397.66
11:08:02|21401.8
11:08:03|21397.44
11:08:04|21394.3
11:08:06|21396.58
11:08:06|21396.58
11:08:08|21394.47
11:08:09|21394.47
11:08:09|21395.16
11:08:11|21395.78
11:08:12|21394.91
11:08:12|21394.71
11:08:13|21394.71
11:08:15|21394.37
11:08:17|21394.37
11:08:17|21394.37
11:08:18|21396.01
11:08:19|21395.67
11:08:20|21394.85
11:08:21|21394.85
11:08:23|21396.38
11:08:24|21394.99
11:08:24|21397.2
11:08:26|21396.64
11:08:26|21395.18
11:08:28|21395.18
11:08:28|21395.72
11:08:29|21395.25
11:08:30|21394.38
11:08:31|21393.92
11:08:33|21397.21
11:08:33|21395.47
11:08:34|21396.16
11:08:36|21396.33
11:08:36|21395.16
11:08:37|21387.
11:08:39|21385.11
11:08:40|21391.32
11:08:41|21390.39
11:08:42|21390.33
11:08:43|21390.35
11:08:44|21386.33
11:08:46|21386.33
11:08:47|21386.57
11:08:48|21386.57
11:08:49|21388.35
11:08:50|21388.98
11:08:51|21387.73
11:08:52|21386.35
11:08:53|21387.73
11:08:54|21387.56
11:08:55|21387.82
11:08:56|21390.33
11:08:57|21389.52
11:08:59|21388.39
11:08:59|21387.25
11:09:01|21387.25
11:09:02|21387.25
11:09:03|21384.28
11:09:04|21383.59
11:09:05|21386.34
11:09:06|21385.56
11:09:07|21386.32
11:09:09|21388.03
11:09:10|21388.03
11:09:11|21385.95
11:09:11|21387.73
11:09:13|21386.72
11:09:13|21385.94
11:09:15|21384.62
11:09:16|21383.1
11:09:17|21383.1
11:09:18|21383.1
11:09:19|21384.58
11:09:20|21385.71
11:09:21|21386.99
11:09:22|21384.88
11:09:24|21385.88
11:09:25|21385.88
11:09:26|21385.52
11:09:26|21387.27
11:09:28|21386.53
11:09:28|21383.51
11:09:30|21382.52
11:09:31|21382.52
11:09:31|21384.93
11:09:33|21385.15
11:09:34|21385.15
11:09:34|21385.15
11:09:35|21383.27
11:09:36|21383.27
11:09:38|21385.5
11:09:39|21384.63
11:09:40|21391.81
11:09:41|21389.98
11:09:42|21388.21
11:09:43|21390.29
11:09:45|21389.21
11:09:45|21389.21
11:09:46|21389.29
11:09:47|21389.28
11:09:48|21388.5
11:09:49|21387.88
11:09:50|21387.88
11:09:51|21388.45
11:09:52|21385.28
11:09:53|21384.67
11:09:54|21386.18
11:09:55|21386.19
11:09:56|21385.62
11:09:58|21386.65
11:09:59|21384.65
11:10:01|21388.
11:10:01|21388.
11:10:02|21386.66
11:10:03|21386.66
11:10:04|21386.66
11:10:06|21385.59
11:10:07|21385.59
11:10:08|21385.59
11:10:10|21385.11
11:10:10|21385.16
11:10:12|21385.16
11:10:12|21386.26
11:10:13|21386.26
11:10:14|21386.42
11:10:15|21386.42
11:10:16|21376.59
11:10:17|21380.02
11:10:18|21381.09
11:10:19|21381.39
11:10:21|21382.19
11:10:21|21380.23
11:10:22|21382.58
11:10:23|21380.37
11:10:24|21382.54
11:10:26|21380.55
11:10:27|21381.42
11:10:28|21381.42
11:10:29|21381.45
11:10:29|21382.95
11:10:31|21381.26
11:10:32|21380.69
11:10:32|21380.62
11:10:34|21380.62
11:10:34|21380.62
11:10:37|21381.38
11:10:37|21380.41
11:10:38|21380.69
11:10:39|21379.45
11:10:41|21386.99
11:10:42|21386.23
11:10:43|21384.5
11:10:45|21386.41
11:10:45|21384.81
11:10:46|21384.81
11:10:47|21384.81
11:10:49|21386.12
11:10:50|21386.12
11:10:51|21385.03
11:10:51|21384.91
11:10:54|21386.16
11:10:54|21386.16
11:10:55|21386.16
11:10:56|21385.12
11:10:57|21385.12
11:10:58|21382.71
11:10:59|21382.71
11:11:00|21382.56
11:11:01|21381.66
11:11:02|21381.64
11:11:03|21385.05
11:11:04|21386.55
11:11:05|21384.45
11:11:06|21386.58
11:11:07|21385.51
11:11:08|21387.35
11:11:09|21384.14
11:11:10|21384.14
11:11:11|21384.14
11:11:12|21384.14
11:11:13|21385.21
11:11:14|21385.21
11:11:15|21384.48
11:11:16|21383.07
11:11:17|21383.55
11:11:18|21381.57
11:11:19|21383.52
11:11:20|21382.
11:11:21|21383.67
11:11:22|21384.
11:11:23|21384.59
11:11:24|21384.59
11:11:25|21384.03
11:11:26|21383.75
11:11:27|21383.75
11:11:28|21382.94
11:11:29|21383.95
11:11:30|21383.37
11:11:31|21383.52
11:11:32|21383.52
11:11:33|21384.82
11:11:34|21384.82
11:11:35|21384.82
11:11:36|21383.89
11:11:38|21386.35
11:11:39|21386.96
11:11:40|21383.97
11:11:41|21384.07
11:11:42|21385.24
11:11:43|21384.58
11:11:44|21384.55
11:11:46|21385.13
11:11:47|21384.54
11:11:48|21384.54
11:11:49|21384.54
11:11:49|21385.25
11:11:51|21386.31
11:11:53|21384.7
11:11:53|21384.54
11:11:54|21383.64
11:11:55|21384.98
11:11:56|21384.
11:11:57|21384.
11:11:58|21383.35
11:11:59|21385.07
11:12:01|21383.81
11:12:02|21383.81
11:12:04|21378.77
11:12:04|21378.39
11:12:05|21379.47
11:12:06|21376.96
11:12:07|21376.92
11:12:08|21376.92
11:12:09|21377.55
11:12:10|21377.55
11:12:11|21377.63
11:12:12|21375.1
11:12:13|21377.46
11:12:14|21376.65
11:12:15|21376.65
11:12:16|21381.64
11:12:17|21382.16
11:12:18|21380.99
11:12:19|21381.66
11:12:20|21381.31
11:12:21|21379.68
11:12:22|21378.79
11:12:23|21377.87
11:12:24|21380.26
11:12:25|21377.88
11:12:26|21377.97
11:12:27|21380.41
11:12:28|21380.6
11:12:29|21378.59
11:12:30|21379.98
11:12:31|21377.87
11:12:32|21379.58
11:12:33|21377.74
11:12:34|21377.8
11:12:35|21378.25
11:12:36|21378.81
11:12:38|21381.29
11:12:38|21379.62
11:12:40|21381.02
11:12:42|21380.25
11:12:42|21380.
11:12:43|21378.16
11:12:44|21378.16
11:12:45|21379.02
11:12:46|21379.02
11:12:47|21377.3
11:12:48|21377.3
11:12:49|21378.38
11:12:50|21378.38
11:12:51|21377.31
11:12:52|21379.83
11:12:53|21380.28
11:12:54|21381.8
11:12:55|21385.
11:12:56|21382.78
11:12:57|21384.59
11:12:58|21383.16
11:12:59|21382.71
11:13:01|21382.04
11:13:01|21382.22
11:13:04|21386.41
11:13:04|21386.41
11:13:05|21383.92
11:13:06|21383.01
11:13:07|21384.84
11:13:08|21384.84
11:13:10|21385.2
11:13:11|21384.8
11:13:12|21386.26
11:13:13|21384.88
11:13:14|21383.62
11:13:15|21384.76
11:13:16|21383.8
11:13:17|21382.05
11:13:17|21383.85
11:13:19|21383.8
11:13:20|21383.8
11:13:22|21382.79
11:13:22|21384.72
11:13:23|21383.79
11:13:24|21383.32
11:13:25|21383.96
11:13:26|21383.96
11:13:27|21382.8
11:13:28|21382.8
11:13:29|21383.97
11:13:30|21384.86
11:13:31|21384.92
11:13:32|21384.7
11:13:33|21383.12
11:13:34|21384.06
11:13:35|21383.85
11:13:36|21383.85
11:13:38|21383.53
11:13:39|21383.65
11:13:40|21380.01
11:13:41|21380.01
11:13:42|21380.01
11:13:43|21380.01
11:13:44|21383.52
11:13:46|21383.91
11:13:46|21382.32
11:13:47|21383.56
11:13:48|21383.56
11:13:49|21380.09
11:13:51|21380.06
11:13:53|21380.06
11:13:53|21380.96
11:13:54|21379.03
11:13:55|21379.03
11:13:56|21379.12
11:13:57|21379.12
11:13:58|21379.83
11:13:59|21379.83
11:14:00|21378.01
11:14:01|21378.01
11:14:02|21376.85
11:14:03|21377.57
11:14:04|21378.45
11:14:05|21379.08
11:14:06|21379.07
11:14:07|21379.87
11:14:08|21378.7
11:14:09|21380.68
11:14:10|21380.68
11:14:12|21376.89
11:14:12|21377.95
11:14:14|21377.95
11:14:15|21379.86
11:14:16|21379.07
11:14:17|21380.96
11:14:18|21379.26
11:14:19|21381.26
11:14:21|21381.26
11:14:21|21379.25
11:14:22|21379.39
11:14:23|21379.39
11:14:24|21379.39
11:14:25|21380.69
11:14:26|21380.69
11:14:27|21381.14
11:14:28|21380.49
11:14:29|21379.18
11:14:30|21380.65
11:14:31|21382.33
11:14:32|21379.52
11:14:33|21378.15
11:14:34|21378.84
11:14:35|21378.84
11:14:36|21378.84
11:14:37|21378.03
11:14:38|21378.78
11:14:40|21379.45
11:14:41|21379.53
11:14:42|21379.52
11:14:43|21379.52
11:14:45|21379.52
11:14:45|21379.52
11:14:47|21379.52
11:14:47|21380.88
11:14:49|21382.33
11:14:50|21381.09
11:14:50|21383.
11:14:52|21381.48
11:14:53|21381.48
11:14:54|21384.62
11:14:55|21384.79
11:14:55|21383.55
11:14:56|21383.93
11:14:58|21383.9
11:14:58|21384.28
11:15:00|21384.2
11:15:01|21383.65
11:15:02|21387.5
11:15:04|21385.36
11:15:05|21383.67
11:15:06|21382.99
11:15:07|21383.87
11:15:07|21386.19
11:15:08|21386.32
11:15:10|21393.54
11:15:10|21394.39
11:15:12|21392.52
11:15:13|21392.38
11:15:14|21392.15
11:15:15|21389.7
11:15:16|21391.98
11:15:17|21391.95
11:15:18|21388.83
11:15:19|21390.52
11:15:20|21390.52
11:15:21|21391.01
11:15:22|21391.39
11:15:23|21390.64
11:15:24|21390.64
11:15:25|21390.33
11:15:26|21390.49
11:15:27|21390.49
11:15:28|21393.15
11:15:29|21393.93
11:15:30|21393.93
11:15:31|21390.79
11:15:32|21393.16
11:15:33|21395.04
11:15:34|21395.73
11:15:35|21394.46
11:15:37|21394.73
11:15:37|21393.4
11:15:39|21394.21
11:15:39|21394.61
11:15:41|21394.61
11:15:43|21394.95
11:15:44|21383.08
11:15:46|21384.65
11:15:46|21386.2
11:15:48|21386.24
11:15:48|21386.11
11:15:50|21386.12
11:15:51|21386.12
11:15:51|21386.12
11:15:53|21386.11
11:15:54|21386.42
11:15:55|21383.95
11:15:56|21385.35
11:15:57|21384.4
11:15:58|21383.98
11:15:59|21384.47
11:16:00|21384.68
11:16:01|21382.4
11:16:02|21384.51
11:16:03|21384.85
11:16:04|21384.85
11:16:06|21390.14
11:16:06|21389.53
11:16:08|21388.98
11:16:09|21390.2
11:16:09|21390.13
11:16:10|21390.13
11:16:11|21390.13
11:16:13|21390.96
11:16:14|21390.12
11:16:14|21390.12
11:16:16|21388.25
11:16:17|21388.48
11:16:17|21390.13
11:16:19|21390.13
11:16:20|21387.55
11:16:21|21385.78
11:16:22|21384.75
11:16:23|21385.65
11:16:24|21385.62
11:16:25|21383.65
11:16:26|21386.81
11:16:27|21388.88
11:16:28|21388.88
11:16:29|21388.88
11:16:30|21391.88
11:16:31|21390.86
11:16:32|21390.86
11:16:33|21392.89
11:16:34|21390.2
11:16:35|21390.2
11:16:37|21389.54
11:16:38|21386.67
11:16:39|21385.94
11:16:41|21384.68
11:16:41|21384.37
11:16:43|21383.03
11:16:45|21384.65
11:16:45|21384.65
11:16:47|21385.36
11:16:48|21385.36
11:16:49|21388.28
11:16:50|21379.85
11:16:51|21382.01
11:16:52|21379.5
11:16:53|21381.24
11:16:55|21382.07
11:16:55|21377.99
11:16:56|21378.7
11:16:57|21377.05
11:16:58|21380.51
11:17:00|21379.67
11:17:00|21380.66
11:17:02|21376.94
11:17:03|21376.33
11:17:04|21378.32
11:17:05|21377.79
11:17:06|21376.88
11:17:07|21379.63
11:17:08|21380.61
11:17:09|21379.96
11:17:10|21382.63
11:17:11|21382.99
11:17:12|21378.77
11:17:13|21378.77
11:17:14|21378.33
11:17:15|21378.29
11:17:16|21376.31
11:17:17|21376.31
11:17:18|21377.18
11:17:19|21377.06
11:17:20|21375.99
11:17:21|21377.46
11:17:22|21377.46
11:17:23|21376.
11:17:24|21378.13
11:17:25|21378.24
11:17:26|21376.62
11:17:27|21375.85
11:17:28|21374.65
11:17:29|21374.65
11:17:30|21375.98
11:17:31|21374.99
11:17:32|21373.42
11:17:33|21373.01
11:17:34|21371.99
11:17:35|21373.34
11:17:36|21373.73
11:17:37|21373.34
11:17:39|21372.3
11:17:40|21373.5
11:17:41|21374.35
11:17:43|21370.43
11:17:44|21373.39
11:17:45|21373.39
11:17:46|21373.4
11:17:46|21373.39
11:17:47|21374.31
11:17:49|21375.95
11:17:49|21377.01
11:17:51|21377.45
11:17:52|21375.37
11:17:53|21374.36
11:17:54|21377.15
11:17:55|21380.87
11:17:56|21379.84
11:17:57|21379.41
11:17:58|21378.
11:17:59|21376.25
11:18:00|21379.3
11:18:02|21380.22
11:18:03|21380.01
11:18:04|21380.01
11:18:05|21381.06
11:18:06|21379.66
11:18:07|21380.36
11:18:08|21380.36
11:18:09|21379.94
11:18:09|21379.87
11:18:10|21379.88
11:18:11|21382.05
11:18:13|21382.07
11:18:13|21382.05
11:18:14|21382.63
11:18:16|21382.61
11:18:16|21381.72
11:18:17|21381.72
11:18:18|21383.43
11:18:19|21382.38
11:18:20|21383.99
11:18:21|21382.42
11:18:23|21384.11
11:18:23|21383.18
11:18:24|21383.18
11:18:25|21383.18
11:18:27|21383.13
11:18:27|21380.56
11:18:29|21380.56
11:18:30|21378.42
11:18:31|21379.33
11:18:32|21378.41
11:18:33|21380.57
11:18:34|21380.57
11:18:35|21383.72
11:18:36|21380.32
11:18:37|21381.31
11:18:39|21380.16
11:18:39|21380.16
11:18:41|21380.56
11:18:42|21380.56
11:18:43|21378.65
11:18:44|21378.66
11:18:45|21381.71
11:18:46|21382.34
11:18:47|21382.44
11:18:48|21382.44
11:18:49|21381.46
11:18:50|21382.75
11:18:51|21382.75
11:18:52|21382.42
11:18:53|21381.67
11:18:54|21381.67
11:18:55|21383.2
11:18:56|21383.08
11:18:58|21381.46
11:18:59|21382.34
11:18:59|21381.16
11:19:00|21382.51
11:19:02|21382.34
11:19:03|21382.34
11:19:04|21382.34
11:19:05|21382.34
11:19:06|21382.34
11:19:08|21383.01
11:19:08|21384.08
11:19:09|21393.
11:19:11|21390.96
11:19:11|21388.63
11:19:13|21390.5
11:19:14|21384.72
11:19:16|21385.7
11:19:16|21385.7
11:19:17|21386.42
11:19:18|21385.77
11:19:19|21385.77
11:19:21|21386.31
11:19:22|21386.31
11:19:23|21388.73
11:19:24|21387.38
11:19:26|21387.43
11:19:26|21387.43
11:19:27|21387.43
11:19:28|21387.43
11:19:29|21388.08
11:19:30|21387.57
11:19:31|21386.31
11:19:32|21382.82
11:19:33|21382.82
11:19:34|21385.38
11:19:35|21384.56
11:19:36|21386.11
11:19:38|21386.89
11:19:39|21387.74
11:19:40|21387.81
11:19:42|21387.44
11:19:42|21386.21
11:19:43|21386.86
11:19:44|21385.33
11:19:45|21386.05
11:19:46|21385.35
11:19:47|21384.15
11:19:48|21385.48
11:19:50|21386.32
11:19:50|21387.5
11:19:52|21387.5
11:19:52|21387.28
11:19:54|21387.28
11:19:56|21385.82
11:19:56|21385.82
11:19:57|21384.62
11:19:58|21385.42
11:19:59|21384.06
11:20:01|21385.34
11:20:02|21385.34
11:20:03|21386.47
11:20:04|21387.5
11:20:05|21386.25
11:20:06|21386.54
11:20:07|21387.47
11:20:08|21387.47
11:20:09|21386.65
11:20:09|21386.65
11:20:11|21385.77
11:20:12|21385.77
11:20:12|21384.56
11:20:14|21384.56
11:20:15|21385.83
11:20:16|21386.55
11:20:18|21385.47
11:20:18|21384.76
11:20:19|21383.81
11:20:20|21386.52
11:20:21|21386.75
11:20:22|21386.75
11:20:23|21385.52
11:20:24|21386.15
11:20:25|21385.33
11:20:26|21385.3
11:20:27|21384.29
11:20:29|21384.29
11:20:29|21384.29
11:20:30|21384.93
11:20:31|21385.6
11:20:32|21387.03
11:20:33|21387.62
11:20:34|21386.33
11:20:35|21387.63
11:20:36|21386.46
11:20:38|21386.48
11:20:40|21392.6
11:20:40|21395.
11:20:41|21400.5
11:20:42|21402.
11:20:44|21402.29
11:20:45|21399.75
11:20:47|21403.3
11:20:48|21400.65
11:20:49|21402.85
11:20:50|21401.1
11:20:52|21396.79
11:20:53|21401.67
11:20:53|21399.67
11:20:54|21399.58
11:20:55|21396.92
11:20:57|21396.92
11:20:58|21399.2
11:20:59|21399.19
11:20:59|21399.02
11:21:00|21400.29
11:21:02|21398.47
11:21:03|21398.13
11:21:04|21398.13
11:21:05|21398.02
11:21:05|21399.86
11:21:06|21392.78
11:21:08|21391.77
11:21:09|21393.58
11:21:10|21393.58
11:21:11|21392.54
11:21:11|21392.51
11:21:13|21389.07
11:21:13|21389.07
11:21:15|21389.07
11:21:16|21395.56
11:21:16|21395.15
11:21:17|21394.06
11:21:18|21393.7
11:21:19|21393.7
11:21:20|21395.74
11:21:22|21393.64
11:21:22|21396.8
11:21:23|21396.8
11:21:25|21396.49
11:21:25|21396.49
11:21:26|21397.45
11:21:27|21393.57
11:21:29|21393.89
11:21:30|21395.92
11:21:31|21395.66
11:21:31|21395.67
11:21:32|21394.83
11:21:33|21394.83
11:21:34|21393.7
11:21:36|21395.63
11:21:37|21392.99
11:21:37|21393.7
11:21:39|21393.7
11:21:39|21392.98
11:21:40|21393.04
11:21:42|21393.7
11:21:43|21393.7
11:21:45|21392.98
11:21:46|21393.01
11:21:47|21394.08
11:21:48|21393.03
11:21:49|21393.03
11:21:50|21394.92
11:21:51|21394.92
11:21:52|21396.
11:21:53|21395.37
11:21:54|21396.66
11:21:55|21395.55
11:21:56|21395.55
11:21:57|21395.55
11:21:58|21395.55
11:21:59|21395.55
11:22:00|21395.86
11:22:01|21396.78
11:22:02|21396.77
11:22:03|21396.68
11:22:04|21395.73
11:22:05|21393.97
11:22:06|21396.49
11:22:07|21395.
11:22:08|21395.
11:22:09|21394.93
11:22:10|21393.6
11:22:11|21393.56
11:22:12|21393.02
11:22:13|21393.03
11:22:14|21393.23
11:22:15|21392.98
11:22:17|21394.87
11:22:17|21395.15
11:22:18|21393.39
11:22:20|21394.27
11:22:20|21393.57
11:22:22|21392.99
11:22:23|21393.67
11:22:24|21393.62
11:22:24|21394.26
11:22:26|21394.27
11:22:26|21393.1
11:22:27|21393.02
11:22:29|21393.81
11:22:29|21393.81
11:22:31|21388.21
11:22:31|21388.8
11:22:32|21389.23
11:22:34|21389.23
11:22:35|21389.87
11:22:36|21389.87
11:22:36|21389.87
11:22:37|21384.14
11:22:38|21383.43
11:22:39|21382.83
11:22:40|21381.71
11:22:42|21382.46
11:22:43|21384.13
11:22:44|21381.86
11:22:45|21384.13
11:22:46|21383.07
11:22:47|21385.46
11:22:48|21385.46
11:22:49|21383.1
11:22:50|21383.1
11:22:52|21383.03
11:22:52|21385.86
11:22:53|21386.69
11:22:54|21386.69
11:22:55|21386.69
11:22:57|21386.69
11:22:58|21386.69
11:22:58|21386.69
11:23:00|21385.31
11:23:00|21382.63
11:23:01|21383.95
11:23:03|21383.59
11:23:03|21381.48
11:23:05|21386.54
11:23:06|21386.54
11:23:06|21384.12
11:23:07|21385.33
11:23:09|21385.33
11:23:09|21386.53
11:23:11|21384.29
11:23:11|21384.29
11:23:13|21385.35
11:23:13|21385.29
11:23:15|21384.24
11:23:15|21384.66
11:23:16|21383.02
11:23:17|21381.
11:23:18|21381.
11:23:19|21379.34
11:23:21|21385.84
11:23:21|21380.81
11:23:23|21379.96
11:23:24|21380.89
11:23:24|21380.89
11:23:25|21379.61
11:23:26|21378.56
11:23:27|21380.04
11:23:29|21379.47
11:23:30|21379.67
11:23:31|21380.55
11:23:31|21381.84
11:23:33|21381.16
11:23:33|21380.04
11:23:35|21378.75
11:23:36|21378.75
11:23:37|21378.77
11:23:38|21378.93
11:23:40|21378.06
11:23:40|21378.06
11:23:42|21379.11
11:23:43|21378.99
11:23:43|21379.35
11:23:45|21379.35
11:23:45|21379.09
11:23:46|21377.07
11:23:48|21377.72
11:23:48|21377.06
11:23:50|21379.31
11:23:51|21379.31
11:23:52|21382.5
11:23:53|21381.08
11:23:54|21383.68
11:23:55|21382.51
11:23:56|21382.51
11:23:57|21382.11
11:23:58|21381.48
11:24:00|21383.
11:24:01|21383.
11:24:01|21381.58
11:24:02|21384.2
11:24:03|21384.2
11:24:05|21381.75
11:24:05|21381.08
11:24:07|21383.42
11:24:08|21383.42
11:24:09|21384.07
11:24:10|21383.02
11:24:11|21383.88
11:24:12|21382.98
11:24:13|21384.35
11:24:14|21384.55
11:24:15|21383.78
11:24:16|21384.53
11:24:17|21384.53
11:24:18|21384.53
11:24:19|21383.42
11:24:20|21384.29
11:24:22|21381.11
11:24:22|21383.03
11:24:23|21382.72
11:24:25|21383.04
11:24:25|21381.96
11:24:26|21381.96
11:24:28|21382.66
11:24:28|21382.98
11:24:29|21382.17
11:24:31|21384.06
11:24:32|21384.52
11:24:33|21383.66
11:24:34|21385.27
11:24:35|21386.3
11:24:36|21386.36
11:24:37|21385.24
11:24:38|21383.84
11:24:39|21385.21
11:24:40|21385.21
11:24:41|21385.24
11:24:43|21384.07
11:24:43|21381.19
11:24:44|21380.78
11:24:45|21380.78
11:24:47|21382.04
11:24:48|21382.23
11:24:49|21380.23
11:24:51|21382.59
11:24:51|21380.23
11:24:52|21380.9
11:24:54|21380.91
11:24:55|21381.94
11:24:55|21381.94
11:24:56|21380.87
11:24:58|21381.69
11:24:59|21379.84
11:24:59|21382.
11:25:01|21384.44
11:25:01|21384.52
11:25:03|21383.57
11:25:04|21383.7
11:25:04|21384.47
11:25:05|21383.16
11:25:06|21384.43
11:25:08|21384.17
11:25:08|21383.77
11:25:09|21383.67
11:25:11|21382.33
11:25:11|21382.34
11:25:12|21381.67
11:25:13|21384.51
11:25:15|21384.42
11:25:16|21384.52
11:25:17|21383.35
11:25:18|21383.35
11:25:19|21382.16
11:25:20|21383.46
11:25:21|21382.
11:25:22|21384.33
11:25:24|21383.03
11:25:24|21382.02
11:25:25|21383.61
11:25:26|21381.96
11:25:27|21381.96
11:25:28|21383.21
11:25:30|21383.38
11:25:31|21383.37
11:25:31|21383.33
11:25:32|21384.4
11:25:34|21383.37
11:25:34|21383.37
11:25:36|21384.35
11:25:36|21385.99
11:25:38|21384.39
11:25:39|21384.39
11:25:41|21385.74
11:25:42|21384.49
11:25:43|21385.74
11:25:45|21385.45
11:25:45|21383.48
11:25:47|21385.15
11:25:47|21383.61
11:25:49|21384.87
11:25:50|21384.87
11:25:50|21383.11
11:25:52|21383.63
11:25:53|21385.85
11:25:53|21385.85
11:25:54|21378.89
11:25:56|21379.28
11:25:57|21380.57
11:25:57|21383.16
11:25:59|21383.92
11:26:00|21384.29
11:26:01|21383.88
11:26:02|21384.57
11:26:03|21384.57
11:26:04|21383.73
11:26:05|21383.73
11:26:06|21383.04
11:26:07|21383.78
11:26:08|21386.38
11:26:09|21384.45
11:26:10|21384.45
11:26:11|21385.89
11:26:12|21385.89
11:26:13|21384.99
11:26:14|21384.85
11:26:15|21383.78
11:26:16|21386.14
11:26:17|21386.14
11:26:18|21385.44
11:26:19|21384.62
11:26:20|21385.87
11:26:21|21384.59
11:26:22|21384.62
11:26:23|21383.03
11:26:24|21384.12
11:26:25|21384.12
11:26:26|21383.06
11:26:27|21382.79
11:26:28|21382.7
11:26:29|21390.03
11:26:30|21390.33
11:26:31|21390.67
11:26:33|21389.26
11:26:34|21394.19
11:26:34|21394.79
11:26:36|21395.06
11:26:36|21392.72
11:26:37|21394.6
11:26:38|21395.64
11:26:40|21393.51
11:26:40|21395.75
11:26:42|21396.
11:26:43|21396.
11:26:44|21396.23
11:26:44|21389.73
11:26:45|21393.
11:26:47|21393.65
11:26:47|21392.58
11:26:49|21389.61
11:26:50|21388.61
11:26:51|21389.43
11:26:52|21389.43
11:26:54|21390.64
11:26:54|21389.6
11:26:55|21389.76
11:26:57|21389.9
11:26:58|21388.34
11:26:59|21388.79
11:27:00|21388.79
11:27:00|21387.44
11:27:01|21389.4
11:27:03|21390.36
11:27:04|21390.29
11:27:05|21386.76
11:27:06|21386.8
11:27:07|21386.76
11:27:09|21387.67
11:27:10|21388.17
11:27:11|21388.17
11:27:12|21388.21
11:27:12|21386.67
11:27:13|21387.46
11:27:15|21387.54
11:27:16|21387.54
11:27:17|21387.54
11:27:17|21387.54
11:27:18|21387.54
11:27:20|21386.89
11:27:20|21386.94
11:27:21|21388.12
11:27:22|21386.47
11:27:24|21387.92
11:27:24|21385.77
11:27:26|21384.87
11:27:27|21387.14
11:27:27|21385.88
11:27:29|21388.04
11:27:29|21386.96
11:27:31|21386.13
11:27:32|21386.6
11:27:33|21386.6
11:27:34|21386.6
11:27:35|21386.44
11:27:36|21387.22
11:27:38|21385.37
11:27:38|21385.37
11:27:40|21385.37
11:27:41|21385.37
11:27:43|21384.53
11:27:44|21384.53
11:27:44|21383.78
11:27:46|21378.53
11:27:47|21379.01
11:27:48|21379.01
11:27:49|21381.77
11:27:50|21381.77
11:27:51|21381.77
11:27:52|21381.77
11:27:53|21380.7
11:27:54|21376.53
11:27:55|21378.69
11:27:56|21381.12
11:27:57|21378.53
11:27:58|21379.88
11:27:59|21379.88
11:28:00|21378.03
11:28:01|21385.23
11:28:02|21385.99
11:28:03|21384.48
11:28:04|21384.42
11:28:05|21386.02
11:28:06|21383.37
11:28:07|21383.37
11:28:09|21383.31
11:28:10|21383.31
11:28:11|21383.21
11:28:12|21383.21
11:28:13|21384.18
11:28:14|21386.21
11:28:15|21389.29
11:28:16|21388.43
11:28:17|21389.4
11:28:18|21389.4
11:28:20|21387.72
11:28:21|21388.01
11:28:22|21388.01
11:28:22|21388.02
11:28:23|21388.95
11:28:24|21387.92
11:28:25|21387.76
11:28:27|21388.15
11:28:28|21388.1
11:28:28|21387.81
11:28:29|21388.17
11:28:31|21389.46
11:28:32|21389.46
11:28:33|21388.38
11:28:34|21388.3
11:28:35|21389.9
11:28:36|21389.9
11:28:37|21389.41
11:28:39|21390.
11:28:40|21388.83
11:28:41|21387.
11:28:42|21387.
11:28:43|21387.
11:28:45|21387.92
11:28:46|21388.99
11:28:47|21388.99
11:28:49|21390.62
11:28:49|21388.59
11:28:50|21388.6
11:28:52|21389.77
11:28:53|21388.59
11:28:53|21388.59
11:28:54|21389.88
11:28:56|21389.88
11:28:57|21389.77
11:28:58|21388.31
11:28:59|21388.46
11:29:00|21387.51
11:29:02|21389.58
11:29:03|21389.58
11:29:05|21389.58
11:29:05|21389.1
11:29:07|21388.6
11:29:07|21388.71
11:29:08|21389.52
11:29:09|21380.43
11:29:10|21378.
11:29:12|21379.92
11:29:12|21378.01
11:29:13|21379.93
11:29:14|21378.52
11:29:16|21378.52
11:29:17|21377.01
11:29:18|21379.93
11:29:20|21377.38
11:29:20|21377.38
11:29:21|21377.4
11:29:22|21377.41
11:29:23|21377.39
11:29:24|21378.86
11:29:25|21378.86
11:29:26|21378.21
11:29:27|21377.39
11:29:28|21378.13
11:29:29|21378.27
11:29:30|21378.27
11:29:31|21378.27
11:29:32|21388.1
11:29:33|21391.15
11:29:34|21391.33
11:29:36|21390.43
11:29:36|21390.43
11:29:38|21391.95
11:29:39|21391.89
11:29:40|21390.
11:29:40|21391.21
11:29:42|21391.21
11:29:43|21391.21
11:29:44|21391.21
11:29:44|21387.14
11:29:46|21387.14
11:29:48|21386.37
11:29:48|21386.26
11:29:49|21386.48
11:29:50|21387.37
11:29:51|21386.49
11:29:52|21387.68
11:29:53|21387.68
11:29:54|21387.68
11:29:55|21387.68
11:29:56|21386.7
11:29:58|21389.94
11:29:58|21389.94
11:30:00|21389.94
11:30:01|21389.94
11:30:02|21387.4
11:30:03|21389.93
11:30:05|21388.19
11:30:06|21388.19
11:30:07|21388.2
11:30:08|21391.
11:30:09|21391.
11:30:10|21392.73
11:30:11|21392.99
11:30:12|21393.07
11:30:13|21394.9
11:30:14|21395.7
11:30:15|21395.7
11:30:16|21395.7
11:30:17|21395.88
11:30:19|21396.27
11:30:19|21396.27
11:30:20|21401.91
11:30:22|21401.9
11:30:22|21404.73
11:30:24|21403.71
11:30:25|21403.71
11:30:26|21402.26
11:30:27|21402.26
11:30:28|21404.54
11:30:28|21404.54
11:30:30|21402.49
11:30:31|21399.14
11:30:32|21398.03
11:30:33|21398.03
11:30:33|21401.02
11:30:34|21399.21
11:30:37|21398.24
11:30:38|21398.88
11:30:39|21400.21
11:30:40|21399.15
11:30:41|21399.89
11:30:42|21399.42
11:30:43|21400.53
11:30:44|21400.53
11:30:46|21399.66
11:30:46|21399.66
11:30:48|21399.66
11:30:48|21399.55
11:30:49|21399.55
11:30:51|21399.99
11:30:52|21399.45
11:30:53|21399.21
11:30:53|21399.89
11:30:55|21399.38
11:30:56|21399.22
11:30:57|21399.89
11:30:58|21399.64
11:30:59|21400.96
11:31:00|21399.86
11:31:01|21399.21
11:31:02|21399.28
11:31:04|21401.68
11:31:04|21399.56
11:31:05|21399.28
11:31:06|21402.97
11:31:07|21400.83
11:31:09|21400.83
11:31:10|21400.83
11:31:11|21399.18
11:31:13|21399.16
11:31:13|21398.85
11:31:14|21398.85
11:31:15|21398.63
11:31:17|21402.97
11:31:18|21402.97
11:31:19|21402.99
11:31:19|21402.99
11:31:21|21402.99
11:31:21|21403.51
11:31:23|21406.73
11:31:24|21407.02
11:31:25|21407.02
11:31:26|21405.95
11:31:26|21406.
11:31:28|21409.17
11:31:29|21409.17
11:31:30|21408.24
11:31:31|21408.25
11:31:32|21410.41
11:31:33|21415.3
11:31:33|21413.74
11:31:35|21410.51
11:31:35|21411.43
11:31:38|21411.43
11:31:38|21411.9
11:31:40|21408.83
11:31:41|21408.84
11:31:43|21412.01
11:31:44|21410.69
11:31:45|21412.15
11:31:46|21412.11
11:31:47|21412.09
11:31:48|21415.
11:31:49|21415.7
11:31:50|21411.86
11:31:51|21414.74
11:31:52|21408.8
11:31:52|21410.2
11:31:54|21408.99
11:31:55|21409.77
11:31:56|21410.77
11:31:56|21410.54
11:31:58|21410.91
11:31:59|21409.2
11:32:00|21409.2
11:32:00|21410.24
11:32:02|21410.24
11:32:03|21410.22
11:32:04|21410.22
11:32:05|21408.64
11:32:06|21406.26
11:32:06|21407.66
11:32:09|21409.8
11:32:09|21409.8
11:32:10|21409.8
11:32:11|21409.8
11:32:12|21409.7
11:32:13|21409.2
11:32:14|21410.99
11:32:15|21410.22
11:32:16|21409.
11:32:17|21408.55
11:32:18|21408.54
11:32:19|21410.
11:32:20|21409.17
11:32:21|21409.78
11:32:22|21411.91
11:32:23|21410.36
11:32:24|21413.2
11:32:26|21407.67
11:32:26|21409.41
11:32:28|21410.26
11:32:28|21411.93
11:32:30|21412.65
11:32:31|21410.71
11:32:31|21409.41
11:32:33|21409.41
11:32:34|21408.67
11:32:35|21411.21
11:32:36|21409.11
11:32:37|21409.11
11:32:39|21411.01
11:32:39|21409.04
11:32:41|21410.92
11:32:42|21411.54
11:32:44|21411.54
11:32:44|21410.93
11:32:45|21409.28
11:32:46|21409.82
11:32:47|21409.28
11:32:48|21410.93
11:32:49|21410.93
11:32:50|21411.99
11:32:52|21411.99
11:32:52|21408.
11:32:53|21409.61
11:32:55|21407.81
11:32:56|21409.09
11:32:57|21408.41
11:32:58|21410.04
11:32:58|21409.59
11:33:00|21409.59
11:33:00|21409.25
11:33:02|21409.86
11:33:03|21410.43
11:33:04|21409.55
11:33:05|21409.6
11:33:06|21410.92
11:33:07|21410.72
11:33:08|21410.72
11:33:09|21411.79
11:33:10|21413.53
11:33:12|21413.03
11:33:12|21412.99
11:33:13|21413.14
11:33:14|21413.13
11:33:15|21411.85
11:33:16|21411.11
11:33:17|21411.83
11:33:18|21412.08
11:33:19|21412.08
11:33:20|21412.6
11:33:21|21413.
11:33:22|21411.28
11:33:23|21412.68
11:33:25|21412.52
11:33:25|21415.74
11:33:26|21416.63
11:33:27|21414.19
11:33:28|21414.18
11:33:29|21414.18
11:33:30|21414.23
11:33:31|21414.18
11:33:32|21414.18
11:33:33|21414.18
11:33:34|21414.53
11:33:35|21414.14
11:33:36|21414.13
11:33:37|21414.13
11:33:38|21414.13
11:33:40|21414.08
11:33:41|21414.13
11:33:42|21413.3
11:33:44|21415.77
11:33:44|21415.38
11:33:45|21415.12
11:33:46|21417.47
11:33:47|21417.16
11:33:48|21416.68
11:33:49|21415.47
11:33:50|21415.29
11:33:51|21414.7
11:33:52|21413.57
11:33:53|21413.27
11:33:54|21413.87
11:33:55|21414.43
11:33:56|21413.56
11:33:57|21413.19
11:33:58|21413.19
11:33:59|21413.33
11:34:01|21413.11
11:34:01|21413.31
11:34:03|21411.46
11:34:04|21412.23
11:34:06|21412.19
11:34:06|21412.19
11:34:07|21412.95
11:34:09|21413.15
11:34:09|21415.
11:34:12|21420.4
11:34:12|21422.08
11:34:13|21419.5
11:34:14|21417.56
11:34:15|21419.4
11:34:16|21423.22
11:34:17|21421.99
11:34:18|21423.63
11:34:19|21423.75
11:34:21|21423.77
11:34:22|21426.02
11:34:23|21424.56
11:34:24|21423.03
11:34:25|21426.28
11:34:25|21428.2
11:34:27|21425.25
11:34:27|21426.88
11:34:29|21427.35
11:34:30|21426.81
11:34:30|21427.68
11:34:32|21421.09
11:34:34|21422.93
11:34:34|21423.53
11:34:35|21423.67
11:34:36|21424.64
11:34:37|21424.65
11:34:38|21423.87
11:34:39|21424.56
11:34:40|21426.96
11:34:41|21426.96
11:34:42|21426.69
11:34:43|21425.79
11:34:44|21420.01
11:34:45|21422.39
11:34:46|21420.37
11:34:47|21421.57
11:34:48|21421.47
11:34:49|21420.72
11:34:50|21421.61
11:34:52|21420.72
11:34:53|21422.39
11:34:54|21420.68
11:34:56|21421.01
11:34:57|21421.12
11:34:57|21420.59
11:34:59|21425.85
11:35:00|21422.15
11:35:02|21423.07
11:35:02|21423.07
11:35:03|21423.28
11:35:05|21422.64
11:35:06|21424.39
11:35:07|21425.31
11:35:09|21423.48
11:35:09|21425.33
11:35:10|21423.5
11:35:11|21424.58
11:35:12|21423.79
11:35:13|21423.43
11:35:14|21424.68
11:35:16|21425.32
11:35:16|21423.68
11:35:18|21421.19
11:35:18|21418.59
11:35:20|21418.59
11:35:20|21420.56
11:35:22|21419.38
11:35:23|21419.4
11:35:23|21418.
11:35:24|21420.12
11:35:26|21420.1
11:35:26|21421.98
11:35:28|21421.54
11:35:28|21424.96
11:35:30|21422.24
11:35:31|21422.24
11:35:32|21425.29
11:35:33|21425.09
11:35:34|21427.
11:35:35|21424.08
11:35:35|21424.08
11:35:37|21420.97
11:35:38|21420.99
11:35:39|21421.89
11:35:40|21424.02
11:35:42|21423.41
11:35:43|21423.99
11:35:44|21423.99
11:35:45|21423.91
11:35:46|21423.49
11:35:48|21425.48
11:35:49|21425.48
11:35:50|21426.36
11:35:50|21426.37
11:35:51|21424.79
11:35:53|21424.79
11:35:53|21426.96
11:35:54|21426.96
11:35:55|21421.3
11:35:57|21418.58
11:35:58|21421.47
11:35:59|21425.21
11:35:59|21424.82
11:36:01|21425.26
11:36:02|21429.
11:36:03|21428.74
11:36:05|21428.44
11:36:05|21428.44
11:36:06|21428.99
11:36:08|21428.99
11:36:08|21426.1
11:36:10|21426.89
11:36:10|21427.17
11:36:12|21426.46
11:36:12|21426.46
11:36:14|21432.5
11:36:14|21437.02
11:36:15|21434.14
11:36:16|21434.14
11:36:18|21432.54
11:36:18|21433.11
11:36:19|21434.78
11:36:20|21430.14
11:36:22|21434.04
11:36:23|21434.14
11:36:24|21434.34
11:36:25|21431.27
11:36:26|21434.79
11:36:28|21435.31
11:36:29|21435.31
11:36:29|21435.29
11:36:31|21431.04
11:36:31|21434.34
11:36:32|21431.46
11:36:33|21435.56
11:36:34|21436.1
11:36:35|21434.95
11:36:36|21437.26
11:36:38|21435.04
11:36:39|21436.55
11:36:41|21434.56
11:36:42|21434.99
11:36:43|21434.92
11:36:44|21433.97
11:36:45|21434.95
11:36:46|21435.56
11:36:47|21434.77
11:36:48|21435.23
11:36:49|21435.04
11:36:50|21435.69
11:36:52|21435.65
11:36:52|21435.65
11:36:53|21435.5
11:36:54|21434.5
11:36:55|21433.45
11:36:56|21432.69
11:36:57|21433.2
11:36:58|21433.2
11:36:59|21433.2
11:37:01|21433.2
11:37:02|21432.7
11:37:02|21432.7
11:37:04|21432.7
11:37:04|21432.5
11:37:05|21429.06
11:37:07|21430.32
11:37:08|21431.43
11:37:09|21431.43
11:37:10|21429.7
11:37:11|21430.46
11:37:12|21433.36
11:37:13|21430.07
11:37:14|21430.39
11:37:16|21429.71
11:37:16|21429.98
11:37:18|21429.87
11:37:18|21429.71
11:37:20|21433.49
11:37:21|21434.97
11:37:21|21432.36
11:37:22|21431.75
11:37:23|21432.04
11:37:24|21435.57
11:37:25|21435.57
11:37:26|21432.52
11:37:27|21434.27
11:37:28|21434.49
11:37:30|21434.76
11:37:31|21432.28
11:37:32|21432.96
11:37:34|21434.71
11:37:35|21434.27
11:37:36|21435.69
11:37:36|21435.69
11:37:38|21435.47
11:37:40|21434.2
11:37:41|21434.11
11:37:41|21433.37
11:37:42|21435.99
11:37:44|21434.47
11:37:45|21436.06
11:37:46|21436.06
11:37:47|21436.
11:37:48|21436.21
11:37:50|21436.33
11:37:50|21435.94
11:37:52|21435.26
11:37:53|21439.33
11:37:54|21442.37
11:37:55|21442.37
11:37:56|21440.76
11:37:57|21438.34
11:37:58|21438.19
11:37:59|21439.51
11:38:00|21436.82
11:38:01|21433.83
11:38:02|21441.42
11:38:03|21443.23
11:38:04|21443.51
11:38:05|21446.24
11:38:06|21446.07
11:38:08|21445.22
11:38:09|21449.61
11:38:10|21452.13
11:38:11|21444.73
11:38:12|21445.83
11:38:13|21445.85
11:38:14|21446.91
11:38:15|21448.93
11:38:16|21450.87
11:38:17|21451.33
11:38:18|21453.57
11:38:20|21452.45
11:38:20|21453.28
11:38:21|21449.83
11:38:22|21449.7
11:38:23|21450.58
11:38:24|21450.58
11:38:25|21452.21
11:38:26|21450.97
11:38:27|21451.02
11:38:28|21448.77
11:38:29|21448.76
11:38:30|21454.14
11:38:31|21454.02
11:38:32|21448.75
11:38:33|21447.38
11:38:34|21445.48
11:38:35|21446.08
11:38:36|21446.06
11:38:37|21446.08
11:38:39|21440.69
11:38:39|21443.79
11:38:40|21441.56
11:38:42|21438.
11:38:43|21438.46
11:38:44|21437.2
11:38:45|21438.54
11:38:46|21439.87
11:38:47|21440.43
11:38:48|21440.83
11:38:49|21438.64
11:38:49|21438.68
11:38:52|21437.22
11:38:52|21436.77
11:38:53|21436.77
11:38:54|21435.59
11:38:55|21439.02
11:38:56|21440.37
11:38:57|21441.02
11:38:58|21436.64
11:38:59|21436.77
11:39:00|21434.72
11:39:01|21432.
11:39:02|21431.8
11:39:03|21423.75
11:39:04|21425.24
11:39:05|21423.04
11:39:07|21422.99
11:39:08|21421.55
11:39:09|21420.91
11:39:10|21425.78
11:39:11|21425.79
11:39:12|21424.18
11:39:14|21423.8
11:39:15|21427.67
11:39:16|21429.15
11:39:17|21428.29
11:39:18|21426.
11:39:19|21426.66
11:39:20|21426.23
11:39:21|21425.51
11:39:22|21420.96
11:39:23|21422.07
11:39:24|21422.32
11:39:24|21420.72
11:39:26|21421.55
11:39:27|21421.55
11:39:27|21423.59
11:39:28|21427.22
11:39:30|21424.64
11:39:32|21425.99
11:39:32|21425.99
11:39:33|21425.99
11:39:34|21425.99
11:39:35|21423.61
11:39:36|21436.32
11:39:38|21433.73
11:39:38|21427.75
11:39:39|21430.27
11:39:42|21426.58
11:39:43|21426.16
11:39:44|21426.59
11:39:45|21426.02
11:39:46|21426.59
11:39:48|21424.79
11:39:48|21424.79
11:39:49|21425.33
11:39:50|21425.33
11:39:52|21425.15
11:39:53|21423.27
11:39:54|21425.05
11:39:56|21426.59
11:39:56|21429.
11:39:57|21429.
11:39:58|21429.
11:39:59|21440.08
11:40:00|21436.95
11:40:02|21432.
11:40:03|21430.52
11:40:05|21425.99
11:40:05|21434.78
11:40:06|21431.19
11:40:07|21431.72
11:40:09|21435.
11:40:10|21434.97
11:40:11|21435.9
11:40:12|21435.62
11:40:12|21435.62
11:40:14|21433.75
11:40:15|21433.82
11:40:15|21436.85
11:40:18|21438.92
11:40:18|21438.56
11:40:19|21438.56
11:40:20|21438.56
11:40:21|21438.68
11:40:22|21439.63
11:40:23|21437.34
11:40:24|21437.87
11:40:25|21438.89
11:40:26|21438.79
11:40:27|21438.
11:40:28|21437.99
11:40:29|21437.14
11:40:30|21438.21
11:40:31|21438.21
11:40:32|21438.21
11:40:33|21438.21
11:40:34|21439.8
11:40:35|21439.94
11:40:36|21439.89
11:40:37|21439.69
11:40:38|21439.94
11:40:40|21439.44
11:40:40|21443.36
11:40:43|21446.43
11:40:44|21445.25
11:40:45|21445.25
11:40:46|21445.28
11:40:47|21442.96
11:40:48|21445.24
11:40:50|21445.
11:40:50|21444.21
11:40:51|21445.12
11:40:52|21445.12
11:40:53|21445.09
11:40:54|21445.08
11:40:55|21442.54
11:40:56|21442.54
11:40:57|21443.68
11:40:58|21443.68
11:40:59|21443.43
11:41:00|21443.36
11:41:01|21443.36
11:41:02|21443.36
11:41:03|21445.12
11:41:05|21447.
11:41:07|21446.05
11:41:07|21445.98
11:41:08|21445.
11:41:09|21443.28
11:41:10|21445.39
11:41:11|21445.39
11:41:12|21445.39
11:41:13|21444.35
11:41:14|21444.5
11:41:15|21445.98
11:41:16|21445.98
11:41:17|21445.98
11:41:18|21445.72
11:41:19|21445.09
11:41:20|21444.72
11:41:21|21445.69
11:41:22|21445.09
11:41:23|21445.99
11:41:24|21445.49
11:41:25|21445.49
11:41:26|21445.79
11:41:27|21446.
11:41:28|21446.
11:41:29|21446.
11:41:30|21445.69
11:41:31|21445.69
11:41:32|21443.51
11:41:33|21443.57
11:41:34|21443.57
11:41:35|21445.6
11:41:36|21445.6
11:41:37|21445.87
11:41:39|21445.93
11:41:39|21445.92
11:41:42|21445.92
11:41:43|21451.18
11:41:43|21449.91
11:41:45|21448.84
11:41:46|21449.32
11:41:46|21455.
11:41:47|21455.
11:41:48|21451.57
11:41:50|21450.11
11:41:51|21451.16
11:41:51|21455.
11:41:54|21455.8
11:41:55|21456.
11:41:56|21454.18
11:41:57|21454.42
11:41:58|21455.07
11:41:59|21455.08
11:42:00|21455.08
11:42:01|21452.6
11:42:02|21453.99
11:42:02|21453.87
11:42:04|21453.87
11:42:05|21454.64
11:42:06|21453.6
11:42:07|21455.16
11:42:09|21454.
11:42:09|21453.54
11:42:10|21456.34
11:42:11|21464.12
11:42:12|21462.24
11:42:13|21466.
11:42:14|21461.83
11:42:15|21463.01
11:42:16|21461.46
11:42:17|21451.75
11:42:18|21451.02
11:42:19|21451.04
11:42:20|21451.02
11:42:21|21449.8
11:42:22|21453.91
11:42:23|21453.91
11:42:24|21456.49
11:42:25|21454.24
11:42:26|21454.93
11:42:27|21453.86
11:42:28|21449.41
11:42:29|21452.78
11:42:30|21452.78
11:42:31|21452.99
11:42:32|21453.42
11:42:33|21452.84
11:42:34|21454.93
11:42:35|21454.51
11:42:36|21454.57
11:42:37|21461.48
11:42:38|21461.65
11:42:40|21460.34
11:42:42|21462.51
11:42:42|21462.51
11:42:43|21464.11
11:42:45|21463.78
11:42:45|21463.75
11:42:47|21460.99
11:42:49|21462.07
11:42:49|21462.07
11:42:51|21462.06
11:42:52|21462.23
11:42:53|21462.08
11:42:54|21462.08
11:42:55|21460.99
11:42:56|21462.11
11:42:57|21464.16
11:42:58|21467.69
11:42:59|21468.94
11:43:00|21468.22
11:43:01|21467.18
11:43:02|21467.63
11:43:03|21467.63
11:43:04|21468.45
11:43:06|21468.09
11:43:07|21467.1
11:43:08|21463.61
11:43:09|21463.55
11:43:10|21462.51
11:43:11|21458.08
11:43:11|21459.11
11:43:12|21458.7
11:43:14|21459.54
11:43:14|21459.7
11:43:16|21460.48
11:43:17|21459.72
11:43:18|21459.41
11:43:19|21460.55
11:43:20|21457.63
11:43:21|21458.04
11:43:22|21461.55
11:43:23|21460.98
11:43:24|21460.98
11:43:25|21457.58
11:43:26|21459.99
11:43:27|21454.23
11:43:28|21452.35
11:43:29|21453.19
11:43:30|21451.45
11:43:31|21450.36
11:43:32|21450.49
11:43:33|21450.81
11:43:34|21450.03
11:43:36|21450.85
11:43:36|21450.85
11:43:38|21453.65
11:43:39|21455.99
11:43:40|21454.23
11:43:40|21455.04
11:43:42|21455.01
11:43:44|21454.03
11:43:45|21454.31
11:43:46|21453.24
11:43:48|21452.84
11:43:48|21452.86
11:43:49|21452.86
11:43:51|21452.87
11:43:52|21453.56
11:43:53|21453.12
11:43:54|21452.7
11:43:56|21452.84
11:43:56|21452.86
11:43:57|21452.88
11:43:58|21452.87
11:44:00|21453.74
11:44:01|21453.74
11:44:03|21460.
11:44:03|21458.99
11:44:05|21460.01
11:44:05|21459.75
11:44:06|21460.01
11:44:08|21459.83
11:44:09|21460.01
11:44:09|21460.
11:44:11|21462.62
11:44:12|21462.09
11:44:14|21460.08
11:44:15|21458.8
11:44:15|21458.8
11:44:16|21458.8
11:44:17|21458.78
11:44:18|21462.26
11:44:19|21462.11
11:44:20|21462.11
11:44:22|21460.09
11:44:23|21462.24
11:44:24|21462.6
11:44:25|21460.54
11:44:26|21461.89
11:44:27|21461.89
11:44:28|21462.63
11:44:29|21462.63
11:44:30|21461.16
11:44:31|21462.33
11:44:32|21459.36
11:44:33|21462.46
11:44:34|21461.83
11:44:35|21458.68
11:44:36|21459.82
11:44:37|21459.19
11:44:38|21460.27
11:44:39|21460.27
11:44:41|21460.11
11:44:42|21460.11
11:44:42|21460.11
11:44:43|21459.18
11:44:44|21459.03
11:44:45|21470.
11:44:47|21470.46
11:44:48|21471.87
11:44:49|21470.81
11:44:50|21472.5
11:44:51|21471.06
11:44:52|21472.95
11:44:53|21471.67
11:44:54|21470.8
11:44:55|21468.19
11:44:56|21468.04
11:44:57|21470.18
11:44:59|21466.97
11:44:59|21469.78
11:45:01|21468.52
11:45:02|21471.06
11:45:04|21467.96
11:45:04|21470.89
11:45:06|21469.48
11:45:07|21471.06
11:45:09|21469.85
11:45:10|21469.9
11:45:11|21470.37
11:45:12|21470.3
11:45:13|21470.3
11:45:15|21472.16
11:45:15|21472.26
11:45:17|21471.4
11:45:18|21470.49
11:45:19|21470.55
11:45:20|21471.36
11:45:20|21473.78
11:45:22|21471.8
11:45:22|21474.02
11:45:23|21473.76
11:45:25|21471.96
11:45:26|21472.37
11:45:27|21473.79
11:45:28|21475.96
11:45:29|21475.72
11:45:30|21475.15
11:45:30|21483.99
11:45:32|21479.99
11:45:33|21478.65
11:45:34|21478.5
11:45:35|21474.48
11:45:36|21470.11
11:45:37|21471.93
11:45:37|21475.19
11:45:39|21474.64
11:45:40|21475.55
11:45:41|21471.51
11:45:42|21471.01
11:45:43|21471.02
11:45:45|21472.54
11:45:46|21471.
11:45:47|21472.12
11:45:49|21470.61
11:45:50|21468.4
11:45:51|21470.57
11:45:52|21470.64
11:45:52|21472.14
11:45:53|21470.76
11:45:55|21471.34
11:45:55|21471.96
11:45:56|21472.15
11:45:58|21470.03
11:45:59|21470.66
11:46:00|21470.65
11:46:00|21472.16
11:46:02|21472.16
11:46:03|21470.3
11:46:04|21470.29
11:46:05|21470.
11:46:06|21463.5
11:46:07|21465.21
11:46:08|21466.42
11:46:09|21465.8
11:46:10|21465.26
11:46:12|21468.67
11:46:12|21468.4
11:46:14|21468.77
11:46:15|21468.49
11:46:16|21468.49
11:46:17|21470.
11:46:18|21469.
11:46:19|21467.44
11:46:20|21467.1
11:46:21|21466.54
11:46:22|21467.61
11:46:23|21466.47
11:46:24|21467.61
11:46:25|21469.09
11:46:26|21469.09
11:46:27|21466.75
11:46:28|21467.49
11:46:29|21467.49
11:46:30|21465.01
11:46:31|21466.52
11:46:32|21465.52
11:46:33|21465.48
11:46:34|21464.46
11:46:35|21466.22
11:46:36|21464.51
11:46:37|21464.81
11:46:38|21466.72
11:46:39|21464.64
11:46:41|21466.19
11:46:42|21465.86
11:46:43|21464.13
11:46:44|21464.54
11:46:45|21465.59
11:46:46|21464.27
11:46:47|21467.02
11:46:49|21466.24
11:46:50|21464.81
11:46:50|21465.15
11:46:51|21463.98
11:46:52|21464.49
11:46:54|21463.94
11:46:54|21464.27
11:46:55|21462.74
11:46:56|21463.87
11:46:58|21464.42
11:46:58|21464.17
11:46:59|21463.2
11:47:01|21467.17
11:47:02|21467.03
11:47:03|21466.98
11:47:04|21468.09
11:47:04|21467.66
11:47:05|21465.19
11:47:06|21466.5
11:47:07|21466.48
11:47:09|21467.07
11:47:10|21466.02
11:47:10|21467.06
11:47:12|21464.96
11:47:13|21464.06
11:47:14|21462.74
11:47:15|21460.32
11:47:16|21459.32
11:47:17|21458.99
11:47:17|21456.01
11:47:19|21455.01
11:47:19|21457.71
11:47:20|21457.06
11:47:22|21457.06
11:47:23|21455.61
11:47:23|21457.06
11:47:25|21456.43
11:47:25|21457.
11:47:27|21459.29
11:47:27|21459.13
11:47:29|21459.61
11:47:30|21463.02
11:47:31|21462.49
11:47:32|21460.1
11:47:33|21457.54
11:47:34|21459.76
11:47:35|21458.88
11:47:36|21458.88
11:47:37|21459.38
11:47:38|21459.38
11:47:39|21457.94
11:47:41|21458.76
11:47:42|21461.17
11:47:43|21460.82
11:47:45|21459.55
11:47:45|21458.52
11:47:47|21459.98
11:47:48|21459.36
11:47:49|21459.36
11:47:50|21459.64
11:47:52|21459.99
11:47:53|21459.99
11:47:53|21460.46
11:47:55|21460.46
11:47:55|21459.51
11:47:56|21459.51
11:47:57|21461.51
11:47:58|21461.51
11:48:00|21460.07
11:48:00|21461.43
11:48:01|21461.98
11:48:03|21462.95
11:48:04|21461.22
11:48:05|21461.22
11:48:05|21462.81
11:48:06|21462.79
11:48:07|21463.19
11:48:09|21463.42
11:48:10|21463.28
11:48:11|21463.27
11:48:11|21461.47
11:48:13|21461.84
11:48:15|21461.84
11:48:15|21462.75
11:48:16|21461.74
11:48:18|21461.74
11:48:18|21464.02
11:48:20|21463.
11:48:20|21462.79
11:48:21|21464.48
11:48:22|21464.08
11:48:24|21463.88
11:48:25|21462.89
11:48:26|21461.86
11:48:26|21461.71
11:48:28|21464.08
11:48:29|21464.75
11:48:30|21463.03
11:48:31|21464.86
11:48:32|21464.68
11:48:33|21464.62
11:48:34|21462.29
11:48:35|21463.97
11:48:36|21463.87
11:48:37|21463.87
11:48:38|21463.87
11:48:39|21463.86
11:48:41|21466.39
11:48:41|21467.46
11:48:43|21466.5
11:48:43|21466.65
11:48:45|21466.65
11:48:45|21466.52
11:48:46|21466.52
11:48:48|21466.99
11:48:48|21466.99
11:48:50|21466.99
11:48:50|21466.5
11:48:51|21465.
11:48:53|21465.
11:48:54|21465.31
11:48:54|21467.13
11:48:55|21467.11
11:48:57|21460.14
11:48:57|21456.54
11:48:59|21455.42
11:49:00|21455.71
11:49:01|21457.41
11:49:02|21456.08
11:49:04|21456.88
11:49:05|21457.8
11:49:05|21454.88
11:49:06|21455.53
11:49:08|21454.09
11:49:08|21458.
11:49:09|21457.95
11:49:10|21456.58
11:49:11|21456.38
11:49:12|21456.33
11:49:13|21456.99
11:49:15|21458.
11:49:16|21456.8
11:49:17|21456.15
11:49:18|21456.
11:49:19|21458.
11:49:20|21458.64
11:49:21|21453.71
11:49:22|21453.84
11:49:23|21453.7
11:49:24|21453.09
11:49:25|21453.55
11:49:26|21456.38
11:49:27|21450.66
11:49:28|21450.71
11:49:30|21452.1
11:49:31|21449.87
11:49:31|21451.08
11:49:32|21451.08
11:49:33|21449.1
11:49:34|21449.06
11:49:35|21448.55
11:49:36|21450.06
11:49:37|21451.28
11:49:38|21446.05
11:49:39|21445.8
11:49:41|21443.77
11:49:43|21445.16
11:49:44|21442.64
11:49:45|21443.08
11:49:47|21441.84
11:49:47|21445.22
11:49:48|21446.33
11:49:49|21446.53
11:49:50|21445.86
11:49:51|21447.48
11:49:52|21445.85
11:49:53|21444.79
11:49:54|21445.83
11:49:55|21447.73
11:49:56|21445.9
11:49:57|21445.4
11:49:58|21447.27
11:49:59|21447.27
11:50:00|21446.59
11:50:01|21447.87
11:50:02|21447.53
11:50:03|21447.16
11:50:04|21446.96
11:50:05|21447.85
11:50:06|21447.79
11:50:07|21447.72
11:50:08|21447.65
11:50:09|21447.65
11:50:10|21447.65
11:50:11|21446.71
11:50:12|21447.02
11:50:13|21447.01
11:50:15|21445.85
11:50:16|21445.85
11:50:18|21447.08
11:50:19|21448.51
11:50:19|21446.27
11:50:20|21446.9
11:50:22|21447.87
11:50:23|21447.87
11:50:24|21448.5
11:50:24|21446.36
11:50:25|21446.36
11:50:27|21454.94
11:50:28|21454.45
11:50:29|21454.6
11:50:30|21454.51
11:50:31|21458.2
11:50:32|21458.06
11:50:33|21461.
11:50:35|21463.56
11:50:35|21463.39
11:50:36|21461.29
11:50:37|21462.33
11:50:38|21462.52
11:50:40|21462.52
11:50:42|21463.97
11:50:42|21463.98
11:50:44|21462.04
11:50:46|21464.6
11:50:46|21464.6
11:50:47|21463.89
11:50:48|21463.89
11:50:49|21464.16
11:50:50|21464.13
11:50:51|21464.66
11:50:52|21464.7
11:50:54|21464.7
11:50:55|21462.53
11:50:56|21471.49
11:50:57|21470.78
11:50:58|21469.89
11:50:59|21471.
11:51:00|21469.08
11:51:02|21470.97
11:51:03|21469.63
11:51:04|21479.09
11:51:06|21484.28
11:51:06|21484.62
11:51:07|21482.83
11:51:08|21483.67
11:51:09|21483.12
11:51:10|21488.
11:51:11|21481.67
11:51:12|21480.88
11:51:14|21482.08
11:51:14|21480.44
11:51:15|21488.43
11:51:16|21485.2
11:51:17|21482.44
11:51:19|21484.27
11:51:19|21488.98
11:51:20|21486.4
11:51:21|21486.56
11:51:23|21486.94
11:51:23|21486.96
11:51:24|21489.36
11:51:26|21489.08
11:51:27|21489.79
11:51:28|21495.11
11:51:29|21493.42
11:51:29|21493.44
11:51:31|21493.44
11:51:31|21491.46
11:51:33|21491.82
11:51:34|21494.04
11:51:34|21492.28
11:51:35|21493.16
11:51:36|21491.45
11:51:38|21491.2
11:51:39|21491.02
11:51:39|21486.89
11:51:40|21488.42
11:51:43|21488.48
11:51:43|21487.72
11:51:44|21489.23
11:51:45|21490.41
11:51:46|21487.06
11:51:47|21490.85
11:51:49|21490.29
11:51:50|21488.62
11:51:51|21490.09
11:51:52|21489.83
11:51:54|21488.59
11:51:54|21488.12
11:51:55|21492.
11:51:56|21490.93
11:51:57|21489.19
11:51:59|21489.02
11:52:00|21490.27
11:52:01|21489.72
11:52:02|21491.16
11:52:02|21491.5
11:52:04|21494.16
11:52:05|21492.7
11:52:06|21493.66
11:52:07|21493.92
11:52:08|21493.92
11:52:08|21494.71
11:52:09|21493.9
11:52:11|21494.71
11:52:12|21496.4
11:52:13|21496.49
11:52:14|21494.71
11:52:14|21494.71
11:52:16|21494.71
11:52:17|21494.71
11:52:18|21494.64
11:52:19|21500.9
11:52:20|21502.05
11:52:21|21507.59
11:52:21|21506.03
11:52:23|21522.97
11:52:24|21554.19
11:52:25|21549.71
11:52:26|21556.35
11:52:27|21550.77
11:52:28|21553.25
11:52:29|21547.96
11:52:30|21547.58
11:52:31|21548.05
11:52:32|21540.25
11:52:33|21540.36
11:52:34|21529.11
11:52:34|21533.94
11:52:36|21522.29
11:52:37|21529.42
11:52:39|21523.15
11:52:40|21534.83
11:52:42|21539.03
11:52:42|21544.21
11:52:44|21529.28
11:52:45|21531.
11:52:46|21529.46
11:52:47|21535.81
11:52:48|21529.18
11:52:49|21522.16
11:52:50|21525.54
11:52:51|21525.96
11:52:53|21528.6
11:52:53|21533.95
11:52:54|21532.5
11:52:55|21532.11
11:52:56|21522.44
11:52:57|21520.79
11:52:58|21523.09
11:52:59|21524.54
11:53:00|21524.88
11:53:01|21527.25
11:53:03|21527.76
11:53:05|21528.22
11:53:05|21527.22
11:53:06|21525.72
11:53:07|21526.37
11:53:08|21526.08
11:53:09|21525.68
11:53:10|21527.92
11:53:11|21526.42
11:53:12|21526.76
11:53:13|21526.1
11:53:14|21525.81
11:53:15|21519.41
11:53:16|21512.36
11:53:17|21506.85
11:53:18|21510.21
11:53:19|21519.34
11:53:20|21520.4
11:53:21|21518.95
11:53:22|21518.21
11:53:23|21523.03
11:53:24|21529.92
11:53:25|21527.12
11:53:26|21525.77
11:53:27|21523.22
11:53:28|21522.71
11:53:29|21526.22
11:53:30|21528.7
11:53:31|21529.33
11:53:32|21528.19
11:53:33|21527.66
11:53:34|21528.7
11:53:35|21527.18
11:53:36|21533.03
11:53:38|21529.26
11:53:38|21532.21
11:53:41|21539.99
11:53:41|21536.14
11:53:42|21534.58
11:53:44|21536.53
11:53:45|21538.36
11:53:45|21537.42
11:53:47|21537.02
11:53:48|21538.05
11:53:49|21538.06
11:53:50|21537.52
11:53:51|21531.
11:53:52|21523.42
11:53:54|21526.59
11:53:54|21526.51
11:53:55|21525.84
11:53:56|21522.67
11:53:57|21522.67
11:53:58|21524.87
11:53:59|21523.3
11:54:01|21522.47
11:54:03|21524.27
11:54:03|21522.39
11:54:04|21523.32
11:54:05|21523.33
11:54:06|21519.2
11:54:07|21514.
11:54:08|21513.93
11:54:09|21506.93
11:54:10|21506.94
11:54:11|21507.77
11:54:13|21500.11
11:54:14|21502.54
11:54:15|21504.72
11:54:15|21502.21
11:54:17|21506.79
11:54:18|21505.91
11:54:19|21505.91
11:54:20|21502.54
11:54:22|21500.83
11:54:22|21503.07
11:54:23|21500.38
11:54:24|21496.77
11:54:25|21496.93
11:54:27|21496.62
11:54:27|21493.12
11:54:28|21493.52
11:54:30|21494.15
11:54:31|21502.51
11:54:32|21503.85
11:54:33|21502.68
11:54:34|21503.6
11:54:35|21500.78
11:54:36|21505.36
11:54:37|21502.39
11:54:38|21500.78
11:54:38|21501.52
11:54:40|21501.08
11:54:42|21500.86
11:54:43|21503.62
11:54:44|21501.52
11:54:45|21503.66
11:54:46|21501.02
11:54:47|21500.86
11:54:49|21499.16
11:54:51|21499.64
11:54:51|21502.6
11:54:53|21499.01
11:54:54|21497.99
11:54:55|21506.88
11:54:56|21507.63
11:54:57|21507.23
11:54:58|21507.86
11:54:59|21505.24
11:54:59|21506.98
11:55:00|21505.79
11:55:02|21501.
11:55:04|21495.05
11:55:05|21498.02
11:55:06|21499.55
11:55:08|21503.99
11:55:08|21504.94
11:55:09|21504.94
11:55:10|21504.94
11:55:11|21504.28
11:55:12|21500.57
11:55:13|21500.15
11:55:14|21500.14
11:55:15|21499.49
11:55:16|21499.49
11:55:17|21502.33
11:55:18|21503.36
11:55:19|21502.63
11:55:20|21504.04
11:55:21|21504.92
11:55:22|21500.
11:55:23|21499.08
11:55:24|21500.
11:55:25|21499.99
11:55:26|21498.
11:55:28|21497.63
11:55:29|21494.22
11:55:30|21495.56
11:55:31|21498.89
11:55:32|21499.03
11:55:32|21497.34
11:55:34|21496.7
11:55:35|21498.24
11:55:37|21497.17
11:55:38|21499.85
11:55:38|21498.11
11:55:40|21495.33
11:55:42|21499.1
11:55:42|21495.9
11:55:44|21497.81
11:55:45|21499.66
11:55:46|21500.91
11:55:47|21500.49
11:55:48|21499.96
11:55:49|21499.1
11:55:50|21501.92
11:55:51|21499.52
11:55:52|21502.26
11:55:53|21500.03
11:55:54|21501.75
11:55:55|21501.75
11:55:56|21500.9
11:55:57|21500.02
11:55:58|21500.11
11:55:59|21500.11
11:56:00|21500.03
11:56:01|21499.52
11:56:02|21499.95
11:56:03|21502.69
11:56:04|21496.61
11:56:06|21500.14
11:56:07|21500.14
11:56:07|21501.15
11:56:09|21500.4
11:56:10|21499.91
11:56:10|21508.75
11:56:11|21511.8
11:56:12|21510.84
11:56:13|21507.73
11:56:15|21508.35
11:56:16|21509.29
11:56:17|21515.25
11:56:18|21515.03
11:56:19|21516.51
11:56:20|21517.5
11:56:21|21514.88
11:56:22|21514.67
11:56:23|21513.33
11:56:24|21511.85
11:56:25|21510.52
11:56:26|21517.12
11:56:27|21516.61
11:56:28|21516.09
11:56:29|21518.9
11:56:30|21515.47
11:56:32|21515.03
11:56:32|21514.93
11:56:33|21515.95
11:56:35|21507.42
11:56:36|21509.47
11:56:37|21507.44
11:56:37|21509.45
11:56:38|21511.62
11:56:39|21510.56
11:56:41|21507.
11:56:42|21504.27
11:56:43|21507.34
11:56:45|21506.94
11:56:45|21506.74
11:56:47|21507.88
11:56:48|21506.79
11:56:49|21510.94
11:56:50|21510.94
11:56:51|21510.92
11:56:52|21510.3
11:56:53|21510.3
11:56:54|21510.46
11:56:55|21510.91
11:56:56|21512.87
11:56:57|21512.88
11:56:58|21512.88
11:56:59|21512.93
11:57:00|21512.93
11:57:01|21512.35
11:57:02|21512.11
11:57:03|21512.35
11:57:04|21514.76
11:57:05|21514.69
11:57:06|21514.27
11:57:07|21514.27
11:57:09|21512.45
11:57:09|21512.45
11:57:10|21511.71
11:57:12|21512.99
11:57:13|21512.99
11:57:15|21510.46
11:57:16|21511.85
11:57:16|21511.85
11:57:18|21511.85
11:57:18|21511.31
11:57:19|21511.39
11:57:21|21511.77
11:57:22|21511.7
11:57:23|21511.7
11:57:24|21511.7
11:57:25|21512.57
11:57:26|21510.59
11:57:27|21513.43
11:57:28|21515.45
11:57:29|21517.39
11:57:30|21516.53
11:57:32|21520.17
11:57:32|21522.56
11:57:33|21522.33
11:57:34|21529.88
11:57:36|21530.24
11:57:37|21530.73
11:57:38|21530.74
11:57:38|21532.11
11:57:40|21530.06
11:57:41|21530.56
11:57:43|21531.47
11:57:43|21529.66
11:57:45|21528.51
11:57:46|21529.13
11:57:47|21526.21
11:57:48|21523.64
11:57:49|21527.11
11:57:50|21529.65
11:57:51|21525.
11:57:53|21527.72
11:57:54|21527.
11:57:54|21525.78
11:57:55|21524.63
11:57:57|21524.67
11:57:58|21527.
11:57:58|21525.5
11:57:59|21525.5
11:58:01|21526.23
11:58:02|21528.62
11:58:03|21526.78
11:58:04|21528.
11:58:05|21528.15
11:58:07|21522.23
11:58:08|21520.13
11:58:09|21521.71
11:58:09|21519.82
11:58:11|21522.5
11:58:11|21523.44
11:58:13|21522.93
11:58:13|21522.5
11:58:14|21522.5
11:58:15|21522.76
11:58:16|21521.74
11:58:18|21521.42
11:58:19|21521.42
11:58:19|21521.5
11:58:21|21520.43
11:58:21|21524.84
11:58:23|21525.37
11:58:24|21529.29
11:58:25|21526.22
11:58:26|21524.41
11:58:27|21526.8
11:58:28|21529.23
11:58:29|21526.26
11:58:30|21526.42
11:58:31|21527.77
11:58:32|21527.31
11:58:33|21527.31
11:58:34|21527.31
11:58:35|21528.16
11:58:36|21524.36
11:58:37|21526.62
11:58:38|21520.09
11:58:39|21517.58
11:58:40|21519.13
11:58:42|21521.04
11:58:44|21519.19
11:58:44|21525.67
11:58:45|21532.16
11:58:46|21529.32
11:58:47|21532.08
11:58:48|21530.78
11:58:49|21530.9
11:58:50|21526.75
11:58:51|21520.28
11:58:52|21521.09
11:58:53|21517.5
11:58:54|21517.57
11:58:55|21525.33
11:58:56|21523.66
11:58:57|21522.32
11:58:58|21524.15
11:58:59|21520.79
11:59:00|21519.7
11:59:01|21523.09
11:59:02|21527.37
11:59:03|21528.72
11:59:04|21527.52
11:59:05|21529.72
11:59:06|21529.63
11:59:07|21528.68
11:59:08|21528.32
11:59:09|21528.69
11:59:10|21528.3
11:59:11|21528.3
11:59:12|21530.08
11:59:13|21530.34
11:59:14|21525.67
11:59:15|21525.32
11:59:16|21527.27
11:59:17|21527.27
11:59:18|21527.27
11:59:19|21527.27
11:59:20|21522.78
11:59:21|21522.24
11:59:22|21526.77
11:59:23|21528.35
11:59:24|21523.94
11:59:25|21523.94
11:59:26|21523.94
11:59:27|21521.06
11:59:28|21525.09
11:59:29|21530.
11:59:31|21529.98
11:59:32|21530.
11:59:32|21528.96
11:59:34|21528.93
11:59:35|21523.85
11:59:35|21526.02
11:59:37|21523.04
11:59:39|21524.82
11:59:39|21524.69
11:59:41|21524.69
11:59:42|21526.21
11:59:44|21526.85
11:59:44|21526.85
11:59:45|21526.85
11:59:47|21526.39
11:59:49|21526.39
11:59:49|21523.61
11:59:50|21525.49
11:59:51|21525.49
11:59:52|21525.49
11:59:54|21522.46
11:59:54|21520.13
11:59:55|21522.96
11:59:57|21523.22
11:59:58|21524.99
11:59:59|21524.99
12:00:00|21524.23
12:00:01|21522.92
12:00:01|21523.4
12:00:02|21523.14
12:00:04|21517.81
12:00:05|21516.
12:00:06|21515.1
12:00:07|21512.46
12:00:08|21511.35
12:00:09|21514.89
12:00:10|21509.29
12:00:11|21509.84
12:00:12|21509.07
12:00:13|21510.39
12:00:14|21510.51
12:00:15|21505.98
12:00:16|21506.85
12:00:17|21512.91
12:00:18|21514.7
12:00:19|21515.2
12:00:20|21513.84
12:00:21|21513.84
12:00:22|21513.85
12:00:23|21512.91
12:00:24|21516.31
12:00:26|21517.87
12:00:27|21516.62
12:00:28|21519.19
12:00:29|21518.23
12:00:30|21519.7
12:00:31|21519.61
12:00:32|21519.71
12:00:34|21519.8
12:00:34|21519.8
12:00:36|21522.85
12:00:37|21523.83
12:00:37|21524.54
12:00:39|21524.91
12:00:39|21529.5
12:00:40|21524.77
12:00:42|21524.56
12:00:43|21524.7
12:00:44|21525.36
12:00:46|21526.38
12:00:46|21525.03
12:00:48|21529.49
12:00:50|21527.03
12:00:51|21529.9
12:00:52|21535.01
12:00:53|21531.09
12:00:54|21531.15
12:00:55|21536.38
12:00:56|21536.42
12:00:57|21537.78
12:00:58|21538.09
12:00:59|21537.83
12:01:00|21538.89
12:01:01|21539.2
12:01:02|21540.3
12:01:03|21539.49
12:01:04|21538.23
12:01:05|21539.51
12:01:06|21538.44
12:01:08|21537.37
12:01:09|21542.79
12:01:10|21543.67
12:01:10|21538.34
12:01:11|21540.46
12:01:13|21540.42
12:01:13|21540.
12:01:15|21540.52
12:01:15|21541.53
12:01:17|21541.52
12:01:17|21540.45
12:01:19|21541.74
12:01:19|21544.26
12:01:21|21540.45
12:01:22|21542.33
12:01:23|21542.56
12:01:24|21543.1
12:01:25|21545.99
12:01:26|21540.94
12:01:27|21541.56
12:01:28|21540.36
12:01:29|21541.36
12:01:30|21541.56
12:01:32|21542.26
12:01:32|21543.34
12:01:33|21543.34
12:01:34|21541.19
12:01:36|21543.01
12:01:37|21544.23
12:01:38|21543.43
12:01:39|21544.27
12:01:40|21544.89
12:01:41|21544.04
12:01:42|21543.66
12:01:44|21544.84
12:01:44|21544.84
12:01:46|21545.33
12:01:47|21543.34
12:01:48|21540.98
12:01:49|21540.98
12:01:50|21543.09
12:01:50|21543.56
12:01:52|21545.81
12:01:52|21542.9
12:01:53|21543.
12:01:56|21544.16
12:01:57|21544.64
12:01:58|21545.
12:01:59|21548.11
12:02:00|21546.86
12:02:01|21545.5
12:02:02|21538.54
12:02:03|21541.23
12:02:04|21539.81
12:02:05|21539.72
12:02:06|21539.26
12:02:08|21536.06
12:02:09|21534.57
12:02:10|21531.66
12:02:12|21531.04
12:02:13|21530.98
12:02:14|21530.49
12:02:16|21525.99
12:02:16|21527.02
12:02:17|21526.28
12:02:18|21527.36
12:02:19|21525.34
12:02:21|21526.51
12:02:21|21528.34
12:02:22|21524.45
12:02:24|21524.44
12:02:24|21523.81
12:02:25|21520.44
12:02:27|21520.61
12:02:28|21520.09
12:02:29|21517.69
12:02:30|21513.73
12:02:32|21510.68
12:02:32|21512.88
12:02:33|21510.
12:02:34|21510.04
12:02:36|21507.95
12:02:37|21509.1
12:02:38|21514.76
12:02:39|21514.92
12:02:40|21513.71
12:02:41|21513.08
12:02:43|21511.62
12:02:44|21511.62
12:02:46|21515.66
12:02:46|21517.07
12:02:47|21517.09
12:02:48|21512.55
12:02:49|21515.24
12:02:50|21513.02
12:02:51|21513.27
12:02:53|21511.77
12:02:54|21510.55
12:02:55|21514.97
12:02:56|21513.96
12:02:57|21513.18
12:02:58|21513.19
12:02:58|21513.17
12:03:00|21509.36
12:03:01|21505.
12:03:02|21508.3
12:03:03|21504.48
12:03:03|21507.21
12:03:05|21501.59
12:03:05|21503.98
12:03:07|21503.05
12:03:08|21502.73
12:03:08|21499.
12:03:10|21498.04
12:03:11|21506.66
12:03:11|21504.66
12:03:12|21512.91
12:03:13|21510.26
12:03:15|21514.59
12:03:17|21515.97
12:03:17|21517.17
12:03:18|21517.18
12:03:19|21517.19
12:03:21|21521.77
12:03:22|21522.08
12:03:22|21520.52
12:03:24|21519.25
12:03:25|21520.93
12:03:25|21519.75
12:03:27|21516.71
12:03:28|21530.56
12:03:29|21536.41
12:03:30|21539.82
12:03:31|21539.14
12:03:32|21538.5
12:03:34|21540.25
12:03:34|21541.11
12:03:35|21539.64
12:03:36|21540.02
12:03:37|21538.7
12:03:38|21537.59
12:03:39|21534.89
12:03:40|21527.02
12:03:41|21529.84
12:03:43|21528.78
12:03:43|21528.
12:03:45|21528.44
12:03:46|21529.91
12:03:47|21529.15
12:03:48|21530.29
12:03:50|21530.23
12:03:50|21531.71
12:03:51|21531.72
12:03:52|21530.92
12:03:53|21532.73
12:03:54|21534.36
12:03:55|21542.
12:03:57|21547.18
12:03:57|21547.58
12:03:59|21544.11
12:04:00|21536.78
12:04:02|21543.71
12:04:02|21544.45
12:04:03|21544.75
12:04:04|21546.82
12:04:05|21546.78
12:04:06|21542.71
12:04:07|21540.22
12:04:08|21542.55
12:04:09|21543.62
12:04:10|21540.54
12:04:11|21540.51
12:04:13|21542.07
12:04:13|21540.29
12:04:15|21536.52
12:04:15|21532.24
12:04:17|21534.24
12:04:18|21535.59
12:04:19|21536.45
12:04:19|21537.68
12:04:21|21535.66
12:04:22|21539.53
12:04:22|21537.7
12:04:24|21538.77
12:04:25|21537.95
12:04:26|21538.91
12:04:26|21540.48
12:04:28|21539.26
12:04:29|21539.19
12:04:31|21532.58
12:04:32|21529.19
12:04:33|21533.27
12:04:34|21537.24
12:04:34|21536.9
12:04:35|21538.43
12:04:37|21536.17
12:04:39|21540.84
12:04:39|21540.8
12:04:40|21539.56
12:04:41|21540.54
12:04:43|21541.84
12:04:44|21541.45
12:04:45|21542.97
12:04:47|21547.23
12:04:48|21547.23
12:04:49|21542.83
12:04:50|21547.2
12:04:51|21548.56
12:04:52|21547.64
12:04:53|21547.19
12:04:54|21549.92
12:04:55|21547.7
12:04:56|21547.2
12:04:57|21544.45
12:04:59|21545.46
12:05:00|21545.45
12:05:01|21545.89
12:05:02|21545.38
12:05:03|21544.19
12:05:04|21534.87
12:05:04|21539.52
12:05:06|21537.55
12:05:07|21536.28
12:05:09|21537.01
12:05:09|21537.69
12:05:11|21537.39
12:05:13|21543.06
12:05:13|21536.38
12:05:14|21537.75
12:05:15|21535.27
12:05:16|21541.33
12:05:17|21540.86
12:05:19|21540.44
12:05:20|21540.44
12:05:21|21540.43
12:05:22|21540.36
12:05:24|21538.28
12:05:24|21538.07
12:05:25|21539.78
12:05:26|21538.23
12:05:27|21536.8
12:05:29|21542.38
12:05:30|21541.47
12:05:32|21538.22
12:05:33|21538.14
12:05:34|21539.3
12:05:35|21538.48
12:05:37|21541.16
12:05:37|21540.8
12:05:38|21539.9
12:05:39|21540.64
12:05:40|21538.81
12:05:41|21538.02
12:05:42|21538.37
12:05:43|21537.45
12:05:45|21541.79
12:05:46|21538.12
12:05:48|21537.8
12:05:50|21538.51
12:05:50|21538.51
12:05:51|21537.9
12:05:52|21539.06
12:05:54|21538.45
12:05:54|21537.81
12:05:56|21538.23
12:05:57|21537.3
12:05:57|21538.39
12:05:58|21537.69
12:06:00|21536.85
12:06:01|21534.62
12:06:01|21533.49
12:06:03|21530.92
12:06:03|21531.
12:06:04|21530.
12:06:06|21528.74
12:06:07|21528.46
12:06:08|21529.14
12:06:09|21531.
12:06:10|21530.39
12:06:11|21530.23
12:06:11|21528.14
12:06:12|21528.16
12:06:14|21529.12
12:06:15|21528.38
12:06:16|21527.22
12:06:17|21527.21
12:06:18|21528.15
12:06:19|21529.61
12:06:20|21529.11
12:06:21|21528.77
12:06:22|21530.66
12:06:23|21529.98
12:06:24|21528.8
12:06:25|21529.42
12:06:26|21529.15
12:06:27|21529.25
12:06:28|21529.12
12:06:29|21529.44
12:06:31|21529.44
12:06:32|21529.58
12:06:33|21530.39
12:06:34|21529.52
12:06:34|21528.92
12:06:36|21528.69
12:06:37|21526.19
12:06:38|21526.19
12:06:39|21525.
12:06:40|21526.15
12:06:41|21524.48
12:06:43|21530.6
12:06:43|21529.21
12:06:45|21537.4
12:06:46|21539.88
12:06:47|21538.54
12:06:48|21540.55
12:06:50|21538.
12:06:51|21538.07
12:06:52|21534.19
12:06:53|21537.43
12:06:54|21535.4
12:06:55|21548.53
12:06:56|21547.22
12:06:57|21537.26
12:06:58|21535.27
12:06:59|21536.46
12:07:00|21538.31
12:07:02|21540.09
12:07:02|21537.78
12:07:04|21538.51
12:07:05|21538.17
12:07:06|21537.01
12:07:07|21536.96
12:07:08|21536.11
12:07:09|21536.11
12:07:11|21535.1
12:07:12|21535.1
12:07:13|21534.59
12:07:13|21535.29
12:07:15|21540.39
12:07:16|21542.35
12:07:17|21542.99
12:07:18|21543.15
12:07:19|21543.57
12:07:20|21545.95
12:07:21|21547.33
12:07:22|21547.33
12:07:23|21547.27
12:07:24|21546.26
12:07:25|21549.82
12:07:26|21551.91
12:07:28|21551.17
12:07:28|21549.55
12:07:29|21552.08
12:07:31|21564.03
12:07:32|21566.99
12:07:33|21570.01
12:07:35|21571.5
12:07:35|21572.31
12:07:37|21569.29
12:07:38|21573.27
12:07:39|21572.33
12:07:40|21574.64
12:07:41|21574.71
12:07:42|21567.
12:07:44|21563.98
12:07:44|21561.31
12:07:46|21561.77
12:07:47|21562.32
12:07:47|21559.28
12:07:49|21560.11
12:07:50|21560.67
12:07:51|21553.7
12:07:53|21553.24
12:07:53|21552.98
12:07:55|21550.43
12:07:56|21552.95
12:07:57|21555.
12:07:59|21554.33
12:07:59|21552.59
12:08:00|21552.71
12:08:01|21552.79
12:08:02|21552.68
12:08:04|21552.37
12:08:05|21550.64
12:08:06|21553.72
12:08:07|21552.79
12:08:08|21551.71
12:08:09|21556.26
12:08:10|21560.
12:08:11|21560.18
12:08:12|21564.48
12:08:13|21567.26
12:08:14|21569.47
12:08:15|21567.88
12:08:16|21563.27
12:08:17|21562.53
12:08:18|21560.87
12:08:19|21563.21
12:08:20|21563.04
12:08:21|21563.07
12:08:22|21563.98
12:08:23|21564.31
12:08:24|21564.55
12:08:25|21564.54
12:08:26|21563.46
12:08:27|21565.07
12:08:28|21565.07
12:08:29|21566.18
12:08:30|21567.8
12:08:31|21566.93
12:08:32|21564.94
12:08:33|21562.49
12:08:34|21562.49
12:08:35|21562.03
12:08:36|21563.67
12:08:37|21560.87
12:08:38|21560.9
12:08:39|21563.12
12:08:40|21563.
12:08:41|21563.
12:08:42|21562.74
12:08:44|21562.4
12:08:45|21562.54
12:08:46|21562.53
12:08:48|21561.76
12:08:48|21559.5
12:08:50|21557.17
12:08:50|21556.12
12:08:52|21556.34
12:08:53|21553.01
12:08:54|21557.41
12:08:55|21555.6
12:08:56|21555.15
12:08:58|21554.1
12:08:59|21554.04
12:09:00|21555.06
12:09:00|21552.82
12:09:01|21552.
12:09:02|21552.57
12:09:04|21552.62
12:09:04|21551.
12:09:06|21561.94
12:09:06|21561.66
12:09:08|21561.19
12:09:09|21559.66
12:09:10|21564.01
12:09:11|21564.79
12:09:13|21565.29
12:09:13|21563.01
12:09:14|21563.
12:09:15|21563.36
12:09:16|21564.41
12:09:17|21567.75
12:09:18|21567.83
12:09:19|21573.28
12:09:20|21568.32
12:09:21|21572.59
12:09:22|21571.06
12:09:23|21569.35
12:09:25|21567.
12:09:26|21565.91
12:09:27|21566.3
12:09:28|21570.
12:09:29|21568.38
12:09:30|21569.49
12:09:31|21572.3
12:09:33|21572.3
12:09:33|21572.14
12:09:35|21570.57
12:09:36|21570.26
12:09:37|21572.15
12:09:38|21570.57
12:09:39|21568.34
12:09:40|21564.91
12:09:42|21565.58
12:09:43|21570.38
12:09:44|21568.5
12:09:44|21569.71
12:09:46|21568.02
12:09:47|21572.16
12:09:49|21570.
12:09:49|21572.49
12:09:50|21570.01
12:09:52|21569.55
12:09:53|21569.62
12:09:54|21570.
12:09:55|21570.77
12:09:55|21573.24
12:09:57|21572.2
12:09:58|21571.19
12:09:58|21575.66
12:09:59|21577.51
12:10:01|21577.83
12:10:02|21582.43
12:10:04|21582.33
12:10:04|21583.16
12:10:05|21579.05
12:10:07|21578.41
12:10:08|21578.93
12:10:08|21575.51
12:10:10|21580.5
12:10:10|21574.41
12:10:12|21570.14
12:10:14|21562.76
12:10:14|21568.7
12:10:15|21564.06
12:10:16|21565.69
12:10:17|21568.24
12:10:18|21563.92
12:10:19|21565.7
12:10:20|21568.27
12:10:21|21565.94
12:10:22|21567.92
12:10:23|21569.56
12:10:24|21569.
12:10:25|21571.76
12:10:26|21569.09
12:10:27|21563.31
12:10:28|21567.39
12:10:29|21565.53
12:10:30|21564.51
12:10:32|21565.91
12:10:34|21565.06
12:10:35|21565.4
12:10:36|21563.18
12:10:37|21570.77
12:10:38|21567.34
12:10:38|21569.55
12:10:39|21569.54
12:10:41|21570.14
12:10:42|21569.06
12:10:43|21569.3
12:10:45|21568.8
12:10:46|21566.41
12:10:47|21566.01
12:10:48|21566.14
12:10:49|21566.1
12:10:51|21566.
12:10:52|21564.13
12:10:53|21563.39
12:10:54|21564.05
12:10:56|21564.05
12:10:56|21561.35
12:10:57|21561.67
12:10:58|21563.39
12:10:59|21560.73
12:11:00|21560.73
12:11:02|21557.41
12:11:03|21557.97
12:11:04|21560.26
12:11:05|21560.26
12:11:06|21560.08
12:11:07|21558.6
12:11:08|21558.91
12:11:10|21558.86
12:11:10|21557.2
12:11:11|21558.53
12:11:12|21560.37
12:11:14|21564.67
12:11:15|21565.75
12:11:16|21567.37
12:11:16|21567.43
12:11:18|21572.56
12:11:19|21572.61
12:11:20|21575.
12:11:21|21574.95
12:11:22|21574.95
12:11:22|21572.92
12:11:23|21573.87
12:11:25|21570.84
12:11:26|21569.45
12:11:27|21569.38
12:11:29|21566.56
12:11:29|21566.56
12:11:30|21568.12
12:11:31|21568.24
12:11:32|21568.24
12:11:33|21569.11
12:11:34|21569.03
12:11:36|21569.12
12:11:37|21559.53
12:11:37|21561.26
12:11:39|21559.67
12:11:40|21565.49
12:11:42|21568.14
12:11:42|21568.11
12:11:43|21571.75
12:11:44|21571.75
12:11:45|21569.61
12:11:46|21568.7
12:11:47|21568.63
12:11:48|21569.31
12:11:49|21567.96
12:11:51|21568.53
12:11:53|21569.3
12:11:53|21570.56
12:11:54|21573.07
12:11:55|21572.37
12:11:56|21570.57
12:11:57|21571.65
12:11:58|21572.01
12:11:59|21570.9
12:12:00|21570.92
12:12:01|21572.62
12:12:03|21575.49
12:12:04|21580.21
12:12:05|21579.64
12:12:07|21578.09
12:12:07|21575.49
12:12:09|21573.01
12:12:10|21573.85
12:12:11|21573.12
12:12:11|21573.46
12:12:13|21575.18
12:12:13|21575.18
12:12:14|21572.28
12:12:16|21572.4
12:12:17|21572.83
12:12:17|21575.42
12:12:18|21574.34
12:12:20|21573.58
12:12:21|21575.8
12:12:22|21568.28
12:12:22|21566.74
12:12:24|21562.73
12:12:25|21562.01
12:12:25|21563.32
12:12:27|21559.24
12:12:28|21560.69
12:12:28|21561.63
12:12:30|21562.72
12:12:31|21563.43
12:12:31|21565.59
12:12:33|21565.59
12:12:34|21571.02
12:12:34|21568.69
12:12:37|21568.31
12:12:37|21569.87
12:12:39|21570.37
12:12:39|21569.27
12:12:40|21572.25
12:12:42|21570.2
12:12:44|21573.82
12:12:44|21573.82
12:12:45|21573.82
12:12:47|21572.46
12:12:48|21569.87
12:12:50|21569.54
12:12:50|21567.4
12:12:52|21573.42
12:12:53|21572.84
12:12:53|21575.68
12:12:55|21572.18
12:12:56|21572.35
12:12:57|21574.14
12:12:58|21574.31
12:12:59|21573.69
12:13:01|21573.69
12:13:01|21575.11
12:13:02|21577.73
12:13:03|21577.07
12:13:04|21575.96
12:13:05|21570.37
12:13:07|21578.04
12:13:08|21578.25
12:13:09|21578.05
12:13:10|21577.72
12:13:11|21578.08
12:13:11|21576.02
12:13:13|21576.01
12:13:14|21576.02
12:13:15|21577.02
12:13:16|21574.17
12:13:18|21575.25
12:13:19|21575.25
12:13:20|21570.66
12:13:21|21572.42
12:13:22|21571.17
12:13:23|21573.56
12:13:24|21571.74
12:13:25|21570.75
12:13:26|21572.48
12:13:27|21575.11
12:13:28|21577.7
12:13:30|21574.55
12:13:31|21574.21
12:13:32|21575.
12:13:33|21574.32
12:13:34|21573.5
12:13:35|21573.23
12:13:36|21571.36
12:13:37|21571.12
12:13:37|21570.31
12:13:39|21568.06
12:13:40|21565.28
12:13:41|21566.82
12:13:41|21567.27
12:13:43|21566.68
12:13:44|21565.91
12:13:44|21564.18
12:13:46|21566.54
12:13:47|21563.88
12:13:48|21568.64
12:13:49|21564.91
12:13:50|21565.22
12:13:51|21566.34
12:13:52|21566.34
12:13:53|21565.05
12:13:54|21564.06
12:13:55|21566.69
12:13:56|21566.69
12:13:57|21565.46
12:13:58|21565.53
12:13:59|21565.35
12:14:00|21565.53
12:14:01|21563.08
12:14:02|21564.03
12:14:03|21563.43
12:14:04|21575.14
12:14:06|21577.16
12:14:07|21578.41
12:14:08|21579.21
12:14:09|21579.87
12:14:10|21577.98
12:14:10|21578.92
12:14:11|21576.9
12:14:12|21579.05
12:14:13|21575.77
12:14:15|21573.27
12:14:16|21573.67
12:14:16|21572.61
12:14:18|21573.16
12:14:19|21573.25
12:14:20|21568.94
12:14:21|21568.19
12:14:23|21568.01
12:14:24|21567.95
12:14:25|21566.93
12:14:26|21568.97
12:14:27|21567.31
12:14:28|21568.94
12:14:29|21570.53
12:14:30|21570.53
12:14:31|21570.64
12:14:32|21570.05
12:14:33|21569.4
12:14:34|21566.72
12:14:35|21571.22
12:14:36|21570.91
12:14:37|21571.86
12:14:38|21568.54
12:14:39|21568.54
12:14:41|21570.92
12:14:41|21570.91
12:14:43|21570.87
12:14:44|21570.87
12:14:46|21571.07
12:14:47|21572.94
12:14:48|21569.87
12:14:49|21569.55
12:14:49|21568.89
12:14:50|21570.2
12:14:51|21571.78
12:14:52|21571.78
12:14:54|21569.96
12:14:54|21570.89
12:14:56|21568.89
12:14:57|21568.89
12:14:58|21568.29
12:14:59|21569.39
12:15:00|21567.99
12:15:01|21568.01
12:15:02|21567.94
12:15:03|21568.75
12:15:05|21560.15
12:15:06|21560.1
12:15:07|21566.33
12:15:08|21563.35
12:15:09|21563.35
12:15:10|21561.63
12:15:11|21561.15
12:15:12|21560.99
12:15:14|21568.13
12:15:14|21568.15
12:15:15|21566.43
12:15:16|21564.11
12:15:17|21560.01
12:15:19|21562.5
12:15:20|21562.71
12:15:20|21560.
12:15:22|21560.61
12:15:22|21565.27
12:15:23|21564.53
12:15:24|21564.09
12:15:25|21568.61
12:15:27|21568.37
12:15:27|21561.35
12:15:28|21564.5
12:15:30|21561.79
12:15:31|21564.58
12:15:32|21561.62
12:15:33|21562.84
12:15:34|21563.91
12:15:35|21561.79
12:15:36|21562.07
12:15:37|21562.08
12:15:38|21560.26
12:15:39|21560.83
12:15:40|21560.01
12:15:41|21560.01
12:15:42|21560.01
12:15:43|21558.01
12:15:45|21558.86
12:15:46|21558.86
12:15:47|21560.34
12:15:48|21559.6
12:15:50|21558.85
12:15:50|21559.53
12:15:52|21558.86
12:15:53|21558.85
12:15:53|21558.
12:15:54|21559.42
12:15:56|21555.45
12:15:58|21561.27
12:15:58|21560.63
12:15:59|21560.41
12:16:00|21559.87
12:16:02|21551.58
12:16:03|21550.
12:16:04|21551.51
12:16:05|21551.95
12:16:07|21560.37
12:16:07|21556.61
12:16:09|21557.04
12:16:10|21555.84
12:16:11|21556.52
12:16:12|21550.59
12:16:13|21550.6
12:16:14|21551.04
12:16:15|21547.71
12:16:16|21547.61
12:16:17|21544.6
12:16:18|21541.53
12:16:19|21545.98
12:16:20|21548.24
12:16:21|21546.51
12:16:22|21544.69
12:16:23|21547.6
12:16:24|21546.51
12:16:26|21551.09
12:16:27|21543.86
12:16:27|21540.01
12:16:29|21544.58
12:16:29|21545.
12:16:31|21545.
12:16:31|21541.77
12:16:32|21537.91
12:16:34|21538.03
12:16:34|21537.11
12:16:35|21537.05
12:16:36|21538.34
12:16:38|21533.37
12:16:38|21534.42
12:16:39|21531.38
12:16:40|21530.61
12:16:41|21532.28
12:16:42|21529.69
12:16:44|21530.94
12:16:45|21528.94
12:16:47|21532.19
12:16:48|21532.05
12:16:48|21532.36
12:16:49|21531.94
12:16:51|21533.02
12:16:51|21531.65
12:16:53|21531.68
12:16:54|21535.
12:16:55|21535.35
12:16:56|21531.01
12:16:57|21531.44
12:16:58|21529.
12:16:59|21526.43
12:17:00|21525.56
12:17:01|21525.
12:17:02|21524.97
12:17:03|21523.59
12:17:04|21527.65
12:17:05|21524.94
12:17:06|21524.94
12:17:07|21530.
12:17:08|21530.07
12:17:09|21528.04
12:17:10|21526.26
12:17:11|21525.64
12:17:12|21527.71
12:17:13|21526.88
12:17:14|21528.56
12:17:15|21530.82
12:17:16|21530.01
12:17:17|21527.22
12:17:18|21527.46
12:17:19|21527.75
12:17:21|21527.45
12:17:22|21527.39
12:17:23|21528.43
12:17:24|21528.8
12:17:24|21528.44
12:17:25|21528.54
12:17:26|21529.22
12:17:28|21530.08
12:17:28|21530.67
12:17:29|21530.46
12:17:31|21528.
12:17:31|21528.
12:17:33|21527.18
12:17:34|21527.6
12:17:34|21528.98
12:17:35|21528.06
12:17:37|21528.52
12:17:37|21528.45
12:17:39|21528.74
12:17:40|21527.34
12:17:40|21527.34
12:17:41|21528.84
12:17:43|21530.99
12:17:43|21531.16
12:17:45|21530.2
12:17:46|21530.53
12:17:47|21532.94
12:17:48|21531.46
12:17:49|21530.83
12:17:50|21530.83
12:17:51|21529.97
12:17:52|21529.98
12:17:53|21529.97
12:17:54|21529.97
12:17:56|21530.79
12:17:56|21530.79
12:17:58|21530.79
12:17:59|21531.79
12:17:59|21531.79
12:18:01|21530.55
12:18:02|21530.63
12:18:03|21530.63
12:18:04|21533.55
12:18:05|21532.38
12:18:06|21534.05
12:18:07|21527.01
12:18:08|21527.18
12:18:09|21528.09
12:18:11|21527.
12:18:12|21527.
12:18:12|21527.05
12:18:14|21527.47
12:18:15|21530.73
12:18:16|21530.73
12:18:17|21529.29
12:18:18|21529.29
12:18:20|21527.05
12:18:20|21525.14
12:18:22|21526.11
12:18:23|21526.11
12:18:23|21525.06
12:18:24|21526.18
12:18:26|21528.08
12:18:27|21524.65
12:18:28|21526.
12:18:28|21527.69
12:18:29|21525.09
12:18:30|21525.
12:18:31|21520.03
12:18:32|21522.12
12:18:33|21521.74
12:18:34|21522.4
12:18:36|21521.97
12:18:36|21522.02
12:18:37|21526.19
12:18:38|21522.66
12:18:39|21521.94
12:18:40|21523.1
12:18:41|21523.32
12:18:42|21525.6
12:18:44|21525.51
12:18:46|21526.15
12:18:46|21526.13
12:18:48|21526.13
12:18:48|21523.23
12:18:49|21523.17
12:18:50|21523.17
12:18:52|21525.52
12:18:53|21525.49
12:18:54|21525.45
12:18:55|21525.45
12:18:55|21525.38
12:18:56|21525.49
12:18:57|21525.5
12:18:59|21525.46
12:18:59|21527.55
12:19:00|21530.49
12:19:01|21530.49
12:19:03|21529.1
12:19:03|21529.02
12:19:05|21529.38
12:19:06|21527.67
12:19:07|21535.
12:19:08|21532.86
12:19:08|21536.26
12:19:10|21535.64
12:19:11|21535.89
12:19:12|21539.29
12:19:13|21538.45
12:19:14|21543.3
12:19:15|21540.05
12:19:16|21541.73
12:19:17|21542.81
12:19:18|21541.53
12:19:19|21543.88
12:19:20|21543.53
12:19:22|21532.26
12:19:22|21535.82
12:19:23|21534.25
12:19:24|21536.42
12:19:25|21538.62
12:19:26|21538.92
12:19:28|21538.9
12:19:28|21537.71
12:19:29|21538.36
12:19:31|21539.
12:19:31|21539.
12:19:32|21538.26
12:19:33|21538.26
12:19:34|21538.96
12:19:35|21541.
12:19:36|21539.3
12:19:37|21538.21
12:19:38|21538.16
12:19:39|21535.78
12:19:40|21537.43
12:19:42|21532.5
12:19:42|21534.98
12:19:44|21532.8
12:19:45|21532.8
12:19:46|21531.91
12:19:47|21531.78
12:19:48|21531.31
12:19:49|21529.25
12:19:51|21530.33
12:19:51|21530.32
12:19:52|21530.32
12:19:53|21534.32
12:19:54|21534.73
12:19:55|21537.4
12:19:56|21534.73
12:19:58|21535.16
12:19:59|21537.51
12:20:00|21537.57
12:20:02|21537.84
12:20:03|21537.5
12:20:04|21538.
12:20:05|21538.
12:20:06|21540.
12:20:07|21539.88
12:20:09|21538.84
12:20:09|21536.01
12:20:11|21534.94
12:20:11|21534.94
12:20:13|21534.57
12:20:13|21532.98
12:20:15|21532.98
12:20:15|21532.98
12:20:16|21534.13
12:20:18|21533.67
12:20:18|21533.31
12:20:19|21533.9
12:20:20|21532.2
12:20:22|21533.28
12:20:23|21533.28
12:20:24|21533.28
12:20:25|21532.77
12:20:26|21532.9
12:20:27|21531.38
12:20:28|21531.47
12:20:30|21532.07
12:20:30|21532.51
12:20:32|21531.56
12:20:32|21530.48
12:20:33|21532.6
12:20:34|21534.57
12:20:35|21532.64
12:20:37|21531.73
12:20:37|21531.73
12:20:39|21533.07
12:20:39|21533.06
12:20:40|21533.06
12:20:41|21529.26
12:20:42|21530.04
12:20:44|21530.99
12:20:45|21528.28
12:20:46|21530.81
12:20:48|21524.6
12:20:48|21525.55
12:20:49|21525.55
12:20:51|21525.38
12:20:52|21525.36
12:20:53|21526.21
12:20:53|21523.1
12:20:55|21526.17
12:20:56|21524.88
12:20:58|21528.58
12:20:59|21528.58
12:21:00|21526.37
12:21:00|21525.39
12:21:02|21527.92
12:21:03|21527.92
12:21:04|21525.84
12:21:04|21525.84
12:21:06|21527.98
12:21:07|21525.37
12:21:08|21525.37
12:21:09|21526.1
12:21:10|21525.65
12:21:11|21526.49
12:21:12|21527.32
12:21:13|21527.32
12:21:14|21526.63
12:21:15|21530.4
12:21:16|21531.37
12:21:17|21531.36
12:21:18|21527.77
12:21:19|21528.38
12:21:20|21530.95
12:21:21|21530.95
12:21:22|21532.57
12:21:23|21530.5
12:21:25|21530.51
12:21:26|21530.51
12:21:27|21531.81
12:21:28|21533.26
12:21:28|21531.6
12:21:29|21533.14
12:21:31|21530.38
12:21:32|21531.74
12:21:33|21528.
12:21:34|21525.
12:21:35|21525.21
12:21:36|21526.43
12:21:37|21525.36
12:21:38|21524.83
12:21:40|21522.65
12:21:41|21524.5
12:21:41|21523.05
12:21:43|21524.7
12:21:44|21524.58
12:21:45|21524.54
12:21:47|21523.73
12:21:48|21523.18
12:21:49|21523.18
12:21:50|21522.09
12:21:51|21522.08
12:21:52|21521.65
12:21:53|21522.21
12:21:54|21524.2
12:21:55|21523.14
12:21:57|21521.47
12:21:58|21523.03
12:21:59|21523.99
12:21:59|21523.99
12:22:00|21523.99
12:22:01|21523.7
12:22:03|21523.9
12:22:04|21524.2
12:22:05|21526.97
12:22:06|21528.59
12:22:07|21526.49
12:22:08|21526.1
12:22:10|21528.88
12:22:10|21527.79
12:22:11|21527.84
12:22:13|21530.47
12:22:13|21529.21
12:22:15|21529.21
12:22:16|21530.38
12:22:17|21530.38
12:22:18|21530.37
12:22:19|21530.37
12:22:20|21530.
12:22:21|21531.46
12:22:22|21532.84
12:22:23|21532.84
12:22:24|21534.71
12:22:25|21534.9
12:22:26|21534.95
12:22:27|21534.14
12:22:28|21534.06
12:22:29|21530.09
12:22:30|21528.14
12:22:31|21528.49
12:22:32|21527.13
12:22:33|21525.65
12:22:34|21524.97
12:22:35|21526.56
12:22:36|21526.04
12:22:37|21524.49
12:22:38|21522.76
12:22:39|21523.12
12:22:40|21524.2
12:22:41|21524.21
12:22:42|21523.45
12:22:43|21523.44
12:22:45|21525.16
12:22:45|21523.18
12:22:47|21523.18
12:22:47|21525.26
12:22:49|21525.26
12:22:49|21525.12
12:22:51|21517.96
12:22:51|21517.36
12:22:53|21518.85
12:22:54|21515.55
12:22:55|21514.7
12:22:56|21512.71
12:22:57|21511.45
12:22:57|21510.24
12:22:58|21509.56
12:23:00|21514.88
12:23:01|21514.78
12:23:02|21516.
12:23:04|21515.93
12:23:05|21516.27
12:23:05|21519.13
12:23:06|21519.13
12:23:08|21516.36
12:23:08|21516.37
12:23:09|21518.43
12:23:11|21515.43
12:23:11|21515.13
12:23:12|21514.94
12:23:14|21514.98
12:23:15|21513.02
12:23:15|21514.44
12:23:16|21513.29
12:23:18|21514.64
12:23:19|21513.27
12:23:20|21513.77
12:23:21|21511.61
12:23:22|21514.62
12:23:24|21513.52
12:23:24|21514.06
12:23:25|21514.06
12:23:26|21516.52
12:23:27|21514.51
12:23:28|21514.06
12:23:29|21514.99
12:23:30|21515.35
12:23:31|21514.31
12:23:32|21513.09
12:23:33|21514.88
12:23:34|21515.06
12:23:35|21515.96
12:23:36|21517.15
12:23:37|21515.3
12:23:38|21515.81
12:23:40|21515.91
12:23:40|21515.91
12:23:41|21511.02
12:23:42|21511.02
12:23:43|21514.7
12:23:45|21516.47
12:23:46|21515.28
12:23:47|21515.28
12:23:48|21516.3
12:23:49|21516.3
12:23:50|21516.29
12:23:52|21514.06
12:23:53|21516.17
12:23:55|21514.47
12:23:55|21514.47
12:23:56|21515.01
12:23:57|21515.
12:23:58|21516.36
12:23:59|21515.29
12:24:00|21515.35
12:24:01|21513.9
12:24:02|21514.19
12:24:03|21512.52
12:24:04|21513.6
12:24:06|21511.35
12:24:06|21513.9
12:24:08|21515.3
12:24:08|21515.3
12:24:10|21513.84
12:24:11|21514.75
12:24:11|21514.73
12:24:13|21513.99
12:24:15|21514.
12:24:15|21513.01
12:24:17|21513.43
12:24:18|21513.65
12:24:19|21513.48
12:24:20|21513.48
12:24:20|21513.62
12:24:21|21514.44
12:24:23|21514.44
12:24:23|21514.39
12:24:25|21513.57
12:24:26|21511.6
12:24:27|21512.28
12:24:28|21512.33
12:24:28|21512.41
12:24:29|21512.55
12:24:31|21512.68
12:24:32|21513.39
12:24:32|21512.45
12:24:34|21513.44
12:24:34|21513.45
12:24:36|21513.05
12:24:36|21515.22
12:24:38|21513.42
12:24:38|21514.13
12:24:39|21514.13
12:24:41|21515.7
12:24:42|21513.45
12:24:43|21514.03
12:24:45|21513.83
12:24:46|21514.75
12:24:47|21514.41
12:24:48|21512.42
12:24:49|21512.46
12:24:50|21512.46
12:24:52|21512.34
12:24:52|21512.29
12:24:53|21512.29
12:24:54|21513.77
12:24:55|21511.51
12:24:56|21514.03
12:24:57|21514.21
12:24:58|21514.21
12:24:59|21515.49
12:25:00|21513.34
12:25:01|21515.81
12:25:03|21515.81
12:25:04|21515.3
12:25:05|21514.44
12:25:07|21514.59
12:25:07|21514.59
12:25:08|21518.73
12:25:09|21519.9
12:25:10|21519.89
12:25:12|21521.76
12:25:13|21525.74
12:25:14|21526.34
12:25:16|21526.27
12:25:16|21526.1
12:25:17|21525.65
12:25:18|21525.7
12:25:19|21524.8
12:25:20|21528.66
12:25:21|21525.21
12:25:22|21528.44
12:25:23|21529.81
12:25:24|21530.28
12:25:25|21528.12
12:25:26|21528.41
12:25:27|21530.34
12:25:28|21531.34
12:25:29|21530.28
12:25:30|21536.81
12:25:31|21532.74
12:25:32|21533.5
12:25:33|21535.02
12:25:34|21534.56
12:25:35|21534.52
12:25:36|21535.98
12:25:37|21537.45
12:25:38|21538.3
12:25:39|21539.99
12:25:40|21539.46
12:25:41|21540.3
12:25:42|21539.07
12:25:43|21537.16
12:25:45|21539.
12:25:47|21535.46
12:25:47|21535.85
12:25:49|21536.4
12:25:50|21536.33
12:25:51|21535.85
12:25:51|21535.85
12:25:53|21535.85
12:25:54|21535.85
12:25:55|21535.82
12:25:56|21534.26
12:25:56|21534.15
12:25:57|21534.14
12:25:59|21533.85
12:26:00|21533.85
12:26:00|21532.1
12:26:02|21532.28
12:26:02|21532.54
12:26:05|21534.22
12:26:05|21534.22
12:26:06|21534.23
12:26:07|21531.82
12:26:08|21531.82
12:26:09|21531.87
12:26:10|21533.45
12:26:12|21534.83
12:26:13|21534.24
12:26:14|21532.23
12:26:15|21533.1
12:26:17|21534.14
12:26:17|21534.14
12:26:18|21534.61
12:26:19|21528.01
12:26:20|21526.93
12:26:21|21529.22
12:26:22|21529.22
12:26:23|21529.22
12:26:24|21529.23
12:26:25|21529.23
12:26:26|21526.78
12:26:27|21528.17
12:26:28|21527.41
12:26:29|21527.41
12:26:30|21526.57
12:26:31|21527.4
12:26:32|21528.07
12:26:33|21523.18
12:26:34|21525.45
12:26:35|21526.89
12:26:36|21526.9
12:26:37|21526.9
12:26:38|21526.81
12:26:39|21526.58
12:26:40|21526.57
12:26:41|21527.33
12:26:42|21526.65
12:26:43|21530.01
12:26:45|21528.13
12:26:47|21528.98
12:26:47|21528.25
12:26:49|21530.42
12:26:50|21529.87
12:26:51|21529.87
12:26:53|21531.04
12:26:53|21529.98
12:26:55|21529.87
12:26:56|21530.42
12:26:56|21533.05
12:26:58|21532.01
12:26:59|21532.01
12:27:00|21532.07
12:27:01|21530.02
12:27:02|21530.02
12:27:03|21530.
12:27:04|21530.42
12:27:04|21530.12
12:27:06|21529.17
12:27:07|21528.88
12:27:08|21529.21
12:27:08|21529.21
12:27:10|21526.9
12:27:11|21525.49
12:27:11|21529.36
12:27:13|21528.5
12:27:14|21527.73
12:27:15|21527.73
12:27:16|21529.12
12:27:17|21531.25
12:27:17|21531.12
12:27:19|21531.61
12:27:19|21526.79
12:27:21|21528.48
12:27:22|21528.48
12:27:23|21531.26
12:27:24|21530.09
12:27:24|21530.09
12:27:27|21528.76
12:27:27|21528.76
12:27:28|21526.98
12:27:29|21527.71
12:27:30|21527.71
12:27:31|21527.71
12:27:32|21530.74
12:27:33|21530.74
12:27:34|21530.39
12:27:35|21529.87
12:27:36|21530.33
12:27:38|21530.33
12:27:39|21531.52
12:27:40|21531.52
12:27:41|21532.09
12:27:42|21532.49
12:27:44|21530.44
12:27:44|21530.67
12:27:46|21531.41
12:27:47|21531.49
12:27:47|21531.49
12:27:50|21531.49
12:27:51|21531.49
12:27:51|21531.49
12:27:53|21531.81
12:27:54|21532.
12:27:54|21532.33
12:27:56|21531.49
12:27:57|21531.53
12:27:58|21531.38
12:27:59|21533.41
12:28:00|21532.37
12:28:01|21533.03
12:28:02|21533.41
12:28:03|21533.42
12:28:04|21533.41
12:28:05|21532.89
12:28:06|21532.32
12:28:07|21531.78
12:28:09|21531.63
12:28:10|21531.42
12:28:11|21530.76
12:28:12|21531.46
12:28:12|21531.47
12:28:14|21524.77
12:28:15|21526.47
12:28:16|21526.46
12:28:17|21523.63
12:28:18|21522.53
12:28:20|21523.02
12:28:21|21523.01
12:28:21|21524.
12:28:22|21522.69
12:28:24|21522.71
12:28:24|21522.68
12:28:26|21522.6
12:28:26|21522.3
12:28:27|21522.31
12:28:29|21522.31
12:28:29|21523.01
12:28:31|21520.96
12:28:32|21520.96
12:28:32|21517.69
12:28:34|21515.76
12:28:34|21516.2
12:28:35|21517.81
12:28:37|21517.67
12:28:37|21516.71
12:28:39|21516.34
12:28:39|21513.8
12:28:40|21517.47
12:28:42|21517.05
12:28:43|21518.99
12:28:43|21520.
12:28:44|21520.61
12:28:46|21520.04
12:28:47|21517.88
12:28:48|21517.55
12:28:49|21515.09
12:28:51|21518.53
12:28:51|21519.07
12:28:53|21518.53
12:28:54|21518.52
12:28:55|21516.95
12:28:55|21514.44
12:28:57|21515.34
12:28:57|21515.34
12:28:59|21513.11
12:28:59|21516.31
12:29:01|21515.08
12:29:02|21516.27
12:29:03|21516.5
12:29:04|21516.64
12:29:05|21518.39
12:29:06|21517.41
12:29:07|21520.04
12:29:08|21519.35
12:29:09|21515.67
12:29:10|21518.2
12:29:11|21513.9
12:29:12|21516.85
12:29:13|21516.91
12:29:14|21518.96
12:29:15|21517.97
12:29:16|21518.99
12:29:17|21519.07
12:29:18|21518.99
12:29:20|21518.17
12:29:21|21515.08
12:29:21|21519.65
12:29:22|21517.89
12:29:23|21517.9
12:29:25|21517.9
12:29:26|21517.9
12:29:26|21518.01
12:29:27|21517.14
12:29:28|21518.1
12:29:30|21517.46
12:29:31|21517.1
12:29:31|21517.81
12:29:33|21514.08
12:29:34|21520.48
12:29:34|21516.95
12:29:36|21516.93
12:29:36|21516.9
12:29:37|21516.77
12:29:38|21518.4
12:29:39|21517.76
12:29:41|21517.26
12:29:42|21518.32
12:29:43|21518.88
12:29:44|21520.63
12:29:45|21517.81
12:29:46|21518.33
12:29:47|21518.33
12:29:49|21517.47
12:29:50|21517.56
12:29:51|21518.64
12:29:52|21520.54
12:29:53|21513.15
12:29:54|21515.94
12:29:55|21517.88
12:29:55|21515.63
12:29:57|21516.57
12:29:58|21515.88
12:29:59|21515.85
12:30:00|21513.66
12:30:01|21515.66
12:30:03|21515.63
12:30:04|21514.34
12:30:05|21514.42
12:30:06|21515.23
12:30:07|21512.38
12:30:09|21512.38
12:30:10|21514.84
12:30:11|21513.31
12:30:12|21514.07
12:30:13|21514.34
12:30:14|21514.5
12:30:16|21513.26
12:30:16|21512.9
12:30:17|21512.9
12:30:19|21510.
12:30:21|21505.62
12:30:21|21504.2
12:30:23|21504.01
12:30:24|21505.38
12:30:24|21503.33
12:30:25|21504.87
12:30:27|21506.79
12:30:27|21505.76
12:30:28|21506.17
12:30:30|21507.52
12:30:30|21504.49
12:30:31|21505.16
12:30:32|21500.01
12:30:33|21504.3
12:30:34|21501.24
12:30:36|21502.73
12:30:37|21499.97
12:30:38|21502.2
12:30:39|21504.44
12:30:40|21501.12
12:30:41|21500.91
12:30:42|21500.37
12:30:43|21500.02
12:30:45|21508.98
12:30:45|21506.18
12:30:47|21504.25
12:30:48|21504.7
12:30:49|21503.75
12:30:50|21505.52
12:30:51|21506.76
12:30:52|21504.59
12:30:53|21503.3
12:30:55|21504.42
12:30:55|21507.
12:30:56|21506.71
12:30:58|21506.62
12:30:59|21507.7
12:31:00|21507.7
12:31:01|21504.73
12:31:02|21505.16
12:31:03|21507.69
12:31:04|21506.
12:31:05|21506.82
12:31:06|21506.82
12:31:06|21507.95
12:31:08|21505.3
12:31:09|21505.81
12:31:10|21504.35
12:31:11|21501.92
12:31:11|21503.84
12:31:13|21505.26
12:31:14|21504.16
12:31:14|21507.
12:31:16|21507.66
12:31:17|21506.6
12:31:18|21508.32
12:31:19|21510.22
12:31:20|21515.25
12:31:21|21514.02
12:31:22|21516.
12:31:23|21515.35
12:31:24|21511.92
12:31:25|21512.96
12:31:26|21510.85
12:31:27|21512.84
12:31:28|21511.88
12:31:29|21513.
12:31:30|21513.
12:31:31|21513.
12:31:32|21513.
12:31:33|21512.96
12:31:34|21513.67
12:31:35|21513.67
12:31:36|21514.21
12:31:37|21517.56
12:31:38|21517.64
12:31:39|21520.66
12:31:40|21519.54
12:31:41|21517.82
12:31:43|21517.42
12:31:44|21518.83
12:31:45|21517.55
12:31:47|21520.59
12:31:48|21520.59
12:31:49|21520.59
12:31:50|21516.95
12:31:51|21516.43
12:31:53|21519.16
12:31:54|21519.16
12:31:55|21519.6
12:31:55|21518.35
12:31:56|21520.7
12:31:58|21520.7
12:31:59|21520.1
12:32:00|21520.7
12:32:01|21523.55
12:32:02|21520.43
12:32:03|21521.3
12:32:04|21520.26
12:32:04|21517.64
12:32:05|21515.51
12:32:06|21519.
12:32:08|21518.32
12:32:09|21518.32
12:32:10|21518.42
12:32:11|21520.1
12:32:12|21520.1
12:32:12|21520.1
12:32:14|21519.36
12:32:14|21519.78
12:32:16|21521.49
12:32:17|21521.89
12:32:18|21518.94
12:32:19|21516.
12:32:20|21519.91
12:32:21|21518.42
12:32:22|21520.69
12:32:23|21519.01
12:32:24|21519.18
12:32:25|21519.18
12:32:27|21515.8
12:32:27|21517.44
12:32:29|21517.8
12:32:30|21516.15
12:32:30|21515.99
12:32:31|21515.99
12:32:33|21514.8
12:32:34|21517.38
12:32:35|21517.33
12:32:35|21517.33
12:32:37|21517.38
12:32:37|21517.33
12:32:38|21517.33
12:32:39|21516.83
12:32:40|21517.93
12:32:41|21517.93
12:32:42|21516.99
12:32:44|21516.88
12:32:44|21518.81
12:32:45|21519.83
12:32:47|21520.56
12:32:48|21520.58
12:32:50|21520.58
12:32:51|21519.84
12:32:52|21520.62
12:32:54|21520.62
12:32:55|21520.62
12:32:55|21516.95
12:32:57|21519.6
12:32:57|21520.28
12:32:58|21520.28
12:33:00|21519.5
12:33:01|21519.84
12:33:02|21525.
12:33:03|21523.99
12:33:03|21523.99
12:33:05|21524.66
12:33:06|21524.66
12:33:07|21524.66
12:33:08|21524.83
12:33:09|21524.18
12:33:09|21525.63
12:33:11|21524.71
12:33:12|21526.73
12:33:13|21528.56
12:33:14|21528.57
12:33:14|21528.86
12:33:15|21531.45
12:33:17|21531.42
12:33:18|21531.76
12:33:19|21531.87
12:33:20|21531.23
12:33:21|21532.84
12:33:22|21528.05
12:33:23|21529.13
12:33:24|21529.13
12:33:25|21529.13
12:33:26|21532.84
12:33:27|21532.84
12:33:28|21533.
12:33:29|21531.96
12:33:30|21532.82
12:33:31|21531.
12:33:32|21533.
12:33:33|21532.72
12:33:34|21534.61
12:33:35|21534.34
12:33:36|21533.61
12:33:37|21532.63
12:33:38|21532.63
12:33:39|21532.74
12:33:40|21532.52
12:33:42|21530.31
12:33:43|21531.09
12:33:43|21530.13
12:33:45|21531.7
12:33:45|21531.02
12:33:46|21529.34
12:33:47|21528.32
12:33:48|21529.62
12:33:49|21527.73
12:33:50|21527.48
12:33:52|21527.14
12:33:52|21528.48
12:33:53|21527.4
12:33:55|21527.4
12:33:56|21529.22
12:33:56|21526.4
12:33:58|21526.63
12:33:59|21525.71
12:34:01|21526.82
12:34:01|21525.48
12:34:03|21527.98
12:34:04|21525.55
12:34:05|21525.55
12:34:06|21525.55
12:34:07|21527.22
12:34:08|21528.98
12:34:09|21525.62
12:34:10|21523.51
12:34:11|21522.15
12:34:12|21517.76
12:34:13|21516.45
12:34:14|21516.51
12:34:15|21516.51
12:34:16|21517.3
12:34:17|21517.54
12:34:18|21519.4
12:34:19|21517.24
12:34:20|21517.26
12:34:21|21517.53
12:34:22|21515.02
12:34:23|21515.02
12:34:24|21518.6
12:34:25|21517.58
12:34:26|21518.5
12:34:27|21516.51
12:34:28|21515.18
12:34:29|21517.91
12:34:30|21517.28
12:34:31|21518.5
12:34:32|21518.5
12:34:33|21518.5
12:34:34|21514.5
12:34:35|21518.15
12:34:37|21515.43
12:34:37|21515.43
12:34:38|21515.28
12:34:39|21514.57
12:34:41|21514.57
12:34:42|21514.54
12:34:42|21514.46
12:34:44|21511.84
12:34:45|21507.7
12:34:46|21509.22
12:34:48|21507.05
12:34:49|21504.09
12:34:50|21502.5
12:34:51|21501.8
12:34:52|21506.54
12:34:53|21503.51
12:34:54|21503.52
12:34:55|21503.56
12:34:57|21505.94
12:34:58|21505.91
12:34:59|21502.31
12:35:00|21500.
12:35:01|21499.42
12:35:02|21499.76
12:35:04|21497.35
12:35:05|21499.98
12:35:05|21498.25
12:35:06|21498.08
12:35:07|21498.13
12:35:09|21498.17
12:35:09|21495.13
12:35:11|21499.73
12:35:11|21502.59
12:35:13|21500.
12:35:14|21503.25
12:35:14|21503.57
12:35:16|21501.97
12:35:16|21501.01
12:35:18|21501.03
12:35:18|21501.03
12:35:19|21501.05
12:35:20|21500.79
12:35:22|21499.29
12:35:22|21498.4
12:35:24|21498.2
12:35:24|21491.5
12:35:26|21495.12
12:35:27|21495.74
12:35:28|21495.1
12:35:29|21495.72
12:35:30|21498.57
12:35:31|21500.42
12:35:31|21499.13
12:35:33|21497.5
12:35:33|21498.45
12:35:34|21499.99
12:35:35|21499.99
12:35:37|21499.49
12:35:37|21499.49
12:35:38|21501.97
12:35:40|21502.29
12:35:41|21506.45
12:35:42|21503.63
12:35:43|21508.86
12:35:44|21509.23
12:35:45|21505.79
12:35:46|21505.79
12:35:48|21508.16
12:35:49|21507.17
12:35:51|21506.08
12:35:52|21506.76
12:35:53|21505.07
12:35:54|21506.67
12:35:55|21506.34
12:35:56|21503.34
12:35:57|21505.1
12:35:58|21504.76
12:36:00|21506.88
12:36:01|21506.88
12:36:02|21506.2
12:36:03|21505.65
12:36:04|21507.46
12:36:05|21506.86
12:36:05|21504.21
12:36:07|21505.29
12:36:09|21506.61
12:36:10|21506.61
12:36:11|21504.21
12:36:12|21504.21
12:36:12|21506.8
12:36:14|21506.32
12:36:15|21506.73
12:36:17|21506.82
12:36:17|21507.1
12:36:18|21509.38
12:36:19|21508.25
12:36:20|21507.39
12:36:21|21508.85
12:36:22|21500.74
12:36:23|21504.93
12:36:24|21503.36
12:36:25|21497.24
12:36:27|21498.25
12:36:28|21499.01
12:36:30|21502.63
12:36:31|21504.
12:36:32|21505.27
12:36:32|21508.72
12:36:33|21507.7
12:36:35|21505.08
12:36:36|21506.15
12:36:36|21505.33
12:36:37|21505.33
12:36:38|21507.61
12:36:40|21506.2
12:36:40|21506.2
12:36:41|21507.76
12:36:42|21504.55
12:36:43|21501.85
12:36:44|21505.42
12:36:46|21504.23
12:36:46|21504.23
12:36:48|21504.23
12:36:50|21504.23
12:36:50|21501.67
12:36:52|21501.7
12:36:52|21501.7
12:36:54|21501.46
12:36:55|21501.46
12:36:56|21501.46
12:36:57|21507.2
12:36:58|21505.12
12:36:59|21505.73
12:37:00|21505.14
12:37:02|21505.54
12:37:03|21506.33
12:37:04|21503.7
12:37:05|21507.62
12:37:06|21510.46
12:37:08|21506.65
12:37:08|21501.
12:37:09|21505.34
12:37:10|21504.27
12:37:11|21504.21
12:37:12|21503.45
12:37:13|21501.02
12:37:14|21503.23
12:37:16|21504.84
12:37:17|21504.84
12:37:18|21505.25
12:37:19|21504.6
12:37:20|21501.
12:37:21|21503.94
12:37:22|21503.94
12:37:23|21504.66
12:37:24|21504.66
12:37:25|21504.52
12:37:26|21503.55
12:37:27|21503.55
12:37:28|21502.63
12:37:29|21502.61
12:37:31|21501.
12:37:31|21499.75
12:37:32|21501.19
12:37:33|21504.12
12:37:34|21501.7
12:37:35|21501.38
12:37:36|21500.75
12:37:37|21500.75
12:37:38|21503.94
12:37:39|21503.94
12:37:40|21503.94
12:37:41|21502.81
12:37:42|21503.43
12:37:44|21500.01
12:37:45|21501.12
12:37:46|21501.04
12:37:48|21500.
12:37:48|21498.35
12:37:50|21494.15
12:37:52|21495.16
12:37:52|21497.18
12:37:53|21496.63
12:37:54|21499.54
12:37:55|21498.81
12:37:56|21500.18
12:37:57|21499.19
12:37:58|21501.
12:37:59|21501.
12:38:00|21498.04
12:38:01|21498.81
12:38:02|21496.71
12:38:03|21497.76
12:38:04|21496.42
12:38:06|21495.22
12:38:06|21495.22
12:38:09|21498.93
12:38:09|21498.93
12:38:10|21498.93
12:38:11|21499.1
12:38:12|21498.34
12:38:13|21498.34
12:38:14|21498.63
12:38:15|21498.34
12:38:16|21500.73
12:38:17|21501.17
12:38:18|21501.17
12:38:19|21502.8
12:38:20|21505.5
12:38:21|21503.77
12:38:22|21504.56
12:38:24|21505.29
12:38:24|21503.87
12:38:26|21503.56
12:38:28|21505.97
12:38:28|21505.97
12:38:29|21505.39
12:38:30|21504.26
12:38:31|21505.23
12:38:32|21504.22
12:38:33|21504.22
12:38:34|21505.18
12:38:35|21505.
12:38:36|21504.81
12:38:37|21504.22
12:38:38|21504.22
12:38:39|21504.22
12:38:40|21503.86
12:38:42|21503.86
12:38:43|21503.86
12:38:44|21503.85
12:38:45|21503.81
12:38:46|21503.81
12:38:47|21504.22
12:38:49|21504.46
12:38:49|21504.46
12:38:51|21504.02
12:38:51|21504.9
12:38:53|21507.85
12:38:53|21508.52
12:38:56|21509.55
12:38:56|21506.23
12:38:57|21505.6
12:38:59|21502.29
12:39:00|21502.29
12:39:02|21505.33
12:39:02|21498.12
12:39:03|21496.01
12:39:04|21499.92
12:39:05|21497.85
12:39:06|21496.22
12:39:07|21495.33
12:39:08|21496.49
12:39:09|21497.41
12:39:10|21497.37
12:39:11|21498.02
12:39:13|21500.55
12:39:13|21493.36
12:39:14|21492.23
12:39:15|21493.55
12:39:16|21492.19
12:39:18|21492.04
12:39:18|21487.41
12:39:19|21484.51
12:39:20|21485.14
12:39:21|21485.1
12:39:23|21485.07
12:39:24|21487.06
12:39:25|21487.05
12:39:26|21487.58
12:39:27|21487.71
12:39:28|21490.18
12:39:29|21487.46
12:39:30|21489.38
12:39:31|21489.38
12:39:32|21487.51
12:39:33|21491.93
12:39:34|21490.8
12:39:35|21491.74
12:39:36|21492.21
12:39:37|21491.77
12:39:38|21490.36
12:39:39|21488.74
12:39:40|21489.92
12:39:41|21488.85
12:39:42|21490.99
12:39:43|21489.54
12:39:44|21490.64
12:39:45|21489.12
12:39:46|21489.12
12:39:47|21488.52
12:39:48|21489.18
12:39:49|21491.7
12:39:51|21491.33
12:39:51|21489.56
12:39:52|21491.24
12:39:53|21491.24
12:39:54|21490.47
12:39:56|21490.47
12:39:57|21488.9
12:39:58|21488.9
12:39:59|21488.55
12:40:00|21490.84
12:40:01|21491.
12:40:02|21491.
12:40:03|21491.
12:40:04|21491.
12:40:05|21491.
12:40:07|21490.75
12:40:07|21491.15
12:40:08|21491.27
12:40:10|21489.83
12:40:12|21489.99
12:40:12|21489.99
12:40:13|21490.17
12:40:14|21492.07
12:40:15|21491.06
12:40:16|21488.5
12:40:17|21490.22
12:40:18|21491.33
12:40:19|21490.26
12:40:20|21490.26
12:40:21|21488.44
12:40:23|21489.9
12:40:24|21489.6
12:40:25|21484.19
12:40:26|21486.45
12:40:27|21487.56
12:40:29|21488.36
12:40:29|21488.36
12:40:30|21488.27
12:40:31|21484.9
12:40:32|21485.97
12:40:33|21485.15
12:40:34|21488.41
12:40:35|21487.31
12:40:36|21487.49
12:40:37|21488.76
12:40:38|21490.98
12:40:39|21490.98
12:40:40|21490.81
12:40:41|21491.
12:40:42|21490.98
12:40:43|21490.98
12:40:44|21491.13
12:40:45|21490.98
12:40:47|21480.
12:40:49|21483.
12:40:50|21488.03
12:40:52|21488.92
12:40:52|21490.04
12:40:53|21488.32
12:40:54|21486.08
12:40:55|21487.37
12:40:56|21484.75
12:40:58|21485.93
12:40:59|21485.99
12:41:00|21485.69
12:41:02|21486.86
12:41:02|21485.43
12:41:04|21489.03
12:41:04|21491.74
12:41:05|21490.49
12:41:06|21488.56
12:41:07|21484.31
12:41:09|21482.96
12:41:09|21486.81
12:41:10|21488.94
12:41:11|21489.75
12:41:12|21489.63
12:41:14|21491.25
12:41:14|21496.41
12:41:15|21495.02
12:41:16|21494.29
12:41:17|21492.83
12:41:18|21493.75
12:41:19|21493.73
12:41:20|21493.73
12:41:21|21494.27
12:41:22|21494.27
12:41:23|21493.75
12:41:24|21491.48
12:41:25|21492.03
12:41:26|21492.03
12:41:27|21491.41
12:41:28|21493.41
12:41:30|21497.86
12:41:31|21493.13
12:41:32|21496.54
12:41:33|21491.94
12:41:34|21490.65
12:41:36|21494.31
12:41:36|21492.07
12:41:37|21495.
12:41:38|21495.
12:41:39|21496.46
12:41:41|21496.04
12:41:42|21495.91
12:41:42|21495.36
12:41:44|21497.18
12:41:44|21494.35
12:41:46|21494.35
12:41:47|21495.
12:41:48|21495.44
12:41:49|21494.05
12:41:51|21494.05
12:41:51|21494.05
12:41:52|21494.05
12:41:53|21494.05
12:41:55|21495.11
12:41:57|21494.17
12:41:58|21495.26
12:41:59|21492.98
12:42:01|21493.87
12:42:02|21493.78
12:42:04|21494.88
12:42:04|21495.6
12:42:05|21501.89
12:42:06|21502.55
12:42:07|21498.81
12:42:08|21499.11
12:42:09|21502.06
12:42:10|21503.37
12:42:11|21503.42
12:42:12|21505.43
12:42:13|21505.5
12:42:14|21507.
12:42:15|21511.42
12:42:16|21510.24
12:42:17|21509.86
12:42:18|21507.12
12:42:20|21507.98
12:42:20|21508.11
12:42:21|21508.12
12:42:22|21510.
12:42:23|21510.44
12:42:24|21510.44
12:42:26|21507.88
12:42:27|21507.88
12:42:28|21503.82
12:42:29|21504.64
12:42:29|21502.91
12:42:30|21505.49
12:42:32|21508.68
12:42:33|21507.16
12:42:34|21506.46
12:42:35|21505.76
12:42:36|21505.11
12:42:38|21502.36
12:42:38|21500.02
12:42:39|21501.1
12:42:40|21503.46
12:42:41|21500.82
12:42:42|21498.66
12:42:43|21497.12
12:42:44|21500.21
12:42:45|21500.53
12:42:46|21500.75
12:42:47|21499.67
12:42:48|21499.5
12:42:50|21497.6
12:42:51|21500.99
12:42:52|21500.99
12:42:53|21497.59
12:42:54|21497.59
12:42:55|21498.25
12:42:55|21498.66
12:42:56|21498.66
12:42:57|21501.94
12:43:00|21501.94
12:43:01|21497.7
12:43:02|21498.55
12:43:02|21499.96
12:43:04|21497.59
12:43:06|21497.59
12:43:06|21498.27
12:43:08|21497.59
12:43:09|21498.78
12:43:10|21498.25
12:43:10|21498.25
12:43:11|21498.25
12:43:13|21496.5
12:43:15|21497.73
12:43:16|21499.95
12:43:17|21497.93
12:43:17|21496.5
12:43:19|21496.5
12:43:20|21496.39
12:43:20|21495.93
12:43:22|21495.85
12:43:23|21495.
12:43:25|21496.76
12:43:26|21496.
12:43:27|21496.88
12:43:27|21496.88
12:43:29|21494.73
12:43:30|21494.73
12:43:31|21495.03
12:43:32|21495.03
12:43:32|21498.
12:43:34|21498.19
12:43:34|21498.19
12:43:35|21498.44
12:43:37|21499.62
12:43:38|21497.82
12:43:38|21497.88
12:43:39|21498.62
12:43:41|21498.62
12:43:42|21497.93
12:43:42|21498.48
12:43:44|21498.48
12:43:44|21499.62
12:43:46|21499.56
12:43:47|21499.56
12:43:48|21499.61
12:43:50|21499.61
12:43:50|21499.61
12:43:51|21498.44
12:43:53|21499.6
12:43:54|21499.6
12:43:56|21499.6
12:43:56|21499.6
12:43:57|21498.7
12:43:58|21496.76
12:43:59|21497.87
12:44:00|21497.87
12:44:01|21498.36
12:44:02|21498.35
12:44:04|21494.77
12:44:05|21497.97
12:44:06|21496.17
12:44:07|21496.17
12:44:08|21496.17
12:44:09|21497.24
12:44:10|21499.28
12:44:11|21498.48
12:44:12|21498.3
12:44:13|21498.52
12:44:14|21498.66
12:44:15|21500.23
12:44:16|21498.44
12:44:17|21498.09
12:44:19|21497.41
12:44:19|21498.04
12:44:20|21496.73
12:44:21|21498.45
12:44:22|21498.37
12:44:23|21500.21
12:44:24|21500.21
12:44:25|21500.43
12:44:26|21499.36
12:44:27|21500.32
12:44:28|21498.03
12:44:29|21499.25
12:44:30|21490.55
12:44:31|21488.65
12:44:32|21486.15
12:44:33|21489.
12:44:34|21495.33
12:44:35|21493.47
12:44:36|21493.14
12:44:37|21494.64
12:44:38|21493.14
12:44:39|21492.53
12:44:40|21492.53
12:44:42|21492.53
12:44:43|21492.53
12:44:44|21492.71
12:44:44|21489.71
12:44:45|21489.51
12:44:47|21489.51
12:44:47|21489.87
12:44:49|21488.57
12:44:50|21488.57
12:44:52|21488.39
12:44:53|21488.39
12:44:54|21489.74
12:44:55|21495.66
12:44:57|21496.4
12:44:58|21496.4
12:44:59|21494.6
12:45:00|21494.93
12:45:00|21494.93
12:45:01|21495.36
12:45:03|21495.36
12:45:03|21493.47
12:45:04|21493.47
12:45:05|21493.39
12:45:07|21493.39
12:45:08|21494.99
12:45:09|21495.29
12:45:10|21491.18
12:45:11|21492.66
12:45:12|21493.
12:45:13|21493.
12:45:14|21491.75
12:45:15|21492.27
12:45:16|21490.87
12:45:17|21492.67
12:45:18|21489.3
12:45:19|21490.31
12:45:20|21489.72
12:45:21|21492.28
12:45:22|21491.94
12:45:23|21490.04
12:45:25|21491.11
12:45:26|21491.85
12:45:26|21490.85
12:45:27|21490.85
12:45:29|21491.71
12:45:30|21491.11
12:45:30|21492.81
12:45:31|21492.81
12:45:32|21491.14
12:45:33|21493.8
12:45:34|21493.81
12:45:36|21493.81
12:45:36|21494.51
12:45:38|21492.81
12:45:38|21492.65
12:45:40|21491.85
12:45:40|21490.32
12:45:41|21491.42
12:45:43|21491.42
12:45:43|21491.97
12:45:45|21490.98
12:45:45|21491.31
12:45:46|21490.55
12:45:48|21490.55
12:45:49|21491.16
12:45:50|21491.15
12:45:51|21491.52
12:45:52|21492.21
12:45:53|21491.19
12:45:55|21490.03
12:45:55|21490.03
12:45:57|21490.03
12:45:58|21490.94
12:46:00|21490.88
12:46:01|21492.8
12:46:03|21491.61
12:46:04|21491.93
12:46:04|21491.51
12:46:05|21492.13
12:46:06|21492.96
12:46:07|21491.52
12:46:08|21491.51
12:46:10|21491.92
12:46:10|21492.51
12:46:12|21490.86
12:46:13|21482.42
12:46:14|21483.74
12:46:14|21482.07
12:46:16|21482.07
12:46:16|21481.41
12:46:17|21482.81
12:46:19|21482.78
12:46:19|21480.07
12:46:20|21481.64
12:46:21|21482.34
12:46:23|21481.29
12:46:24|21486.01
12:46:24|21483.
12:46:26|21483.54
12:46:26|21483.54
12:46:27|21481.27
12:46:29|21480.46
12:46:29|21481.45
12:46:31|21482.17
12:46:31|21481.32
12:46:33|21482.11
12:46:33|21481.11
12:46:34|21482.86
12:46:36|21482.86
12:46:36|21486.39
12:46:38|21483.
12:46:39|21483.
12:46:39|21482.04
12:46:40|21482.55
12:46:41|21482.55
12:46:42|21482.15
12:46:43|21482.15
12:46:45|21481.93
12:46:45|21483.16
12:46:46|21480.
12:46:47|21481.09
12:46:48|21479.59
12:46:49|21481.32
12:46:50|21481.2
12:46:51|21482.26
12:46:52|21481.67
12:46:54|21482.27
12:46:55|21482.26
12:46:56|21482.27
12:46:57|21483.46
12:46:58|21481.58
12:46:59|21483.11
12:47:00|21482.35
12:47:01|21479.61
12:47:02|21483.17
12:47:03|21481.83
12:47:05|21480.08
12:47:05|21481.51
12:47:07|21481.51
12:47:08|21484.03
12:47:08|21482.07
12:47:09|21487.56
12:47:10|21488.61
12:47:12|21487.2
12:47:12|21487.2
12:47:14|21487.45
12:47:14|21487.45
12:47:16|21487.48
12:47:16|21488.33
12:47:17|21488.43
12:47:18|21487.03
12:47:20|21487.01
12:47:21|21486.49
12:47:21|21486.49
12:47:22|21486.45
12:47:23|21485.97
12:47:25|21485.97
12:47:25|21485.97
12:47:26|21485.96
12:47:27|21486.84
12:47:29|21486.5
12:47:29|21486.67
12:47:31|21486.36
12:47:31|21485.72
12:47:32|21482.28
12:47:34|21483.99
12:47:35|21483.99
12:47:36|21483.76
12:47:37|21483.69
12:47:37|21483.69
12:47:39|21483.75
12:47:39|21485.83
12:47:41|21487.43
12:47:42|21487.94
12:47:43|21487.46
12:47:44|21488.45
12:47:45|21487.96
12:47:46|21487.95
12:47:47|21486.01
12:47:48|21485.
12:47:50|21487.8
12:47:51|21488.04
12:47:52|21488.08
12:47:53|21489.
12:47:54|21488.62
12:47:55|21487.89
12:47:56|21486.73
12:47:58|21488.22
12:47:58|21486.63
12:48:00|21487.43
12:48:01|21487.53
12:48:03|21489.38
12:48:04|21487.5
12:48:04|21490.12
12:48:05|21487.53
12:48:06|21487.85
12:48:08|21487.38
12:48:10|21487.38
12:48:11|21487.46
12:48:11|21485.85
12:48:13|21485.86
12:48:13|21487.45
12:48:15|21485.
12:48:16|21487.61
12:48:17|21487.61
12:48:18|21485.03
12:48:19|21487.
12:48:20|21488.72
12:48:22|21488.99
12:48:23|21488.84
12:48:25|21489.65
12:48:26|21489.65
12:48:26|21489.65
12:48:27|21490.04
12:48:28|21490.08
12:48:29|21490.07
12:48:31|21490.08
12:48:32|21490.07
12:48:32|21490.42
12:48:34|21495.
12:48:34|21490.01
12:48:36|21491.55
12:48:36|21492.91
12:48:37|21494.35
12:48:39|21494.35
12:48:40|21494.35
12:48:41|21490.04
12:48:42|21490.04
12:48:42|21490.04
12:48:43|21492.22
12:48:44|21492.96
12:48:45|21490.82
12:48:46|21491.87
12:48:47|21492.76
12:48:49|21492.38
12:48:50|21492.38
12:48:52|21492.38
12:48:53|21491.88
12:48:54|21492.61
12:48:56|21492.61
12:48:57|21492.69
12:48:58|21492.69
12:48:58|21492.69
12:49:00|21491.64
12:49:01|21491.31
12:49:03|21490.97
12:49:04|21490.
12:49:05|21490.
12:49:06|21490.04
12:49:07|21489.75
12:49:08|21488.36
12:49:09|21488.36
12:49:10|21489.97
12:49:11|21488.88
12:49:13|21482.61
12:49:13|21484.82
12:49:14|21484.82
12:49:15|21484.82
12:49:16|21482.65
12:49:18|21482.
12:49:18|21483.
12:49:19|21483.44
12:49:20|21481.41
12:49:21|21481.62
12:49:22|21481.62
12:49:23|21480.14
12:49:24|21481.57
12:49:25|21480.37
12:49:27|21481.62
12:49:28|21481.72
12:49:29|21481.72
12:49:31|21480.66
12:49:31|21480.66
12:49:32|21481.46
12:49:34|21481.46
12:49:35|21481.46
12:49:36|21481.46
12:49:37|21481.94
12:49:38|21481.22
12:49:39|21482.89
12:49:40|21482.73
12:49:41|21483.54
12:49:42|21480.
12:49:43|21480.37
12:49:44|21482.22
12:49:45|21484.
12:49:46|21483.36
12:49:47|21483.52
12:49:48|21482.93
12:49:49|21482.08
12:49:50|21482.08
12:49:51|21479.58
12:49:52|21479.4
12:49:53|21478.11
12:49:54|21478.11
12:49:55|21473.57
12:49:56|21475.41
12:49:58|21476.94
12:49:58|21477.29
12:49:59|21475.55
12:50:01|21477.47
12:50:02|21475.86
12:50:03|21472.19
12:50:04|21473.88
12:50:05|21477.26
12:50:07|21478.66
12:50:08|21478.53
12:50:08|21478.1
12:50:09|21481.27
12:50:10|21480.08
12:50:11|21484.
12:50:13|21484.87
12:50:14|21483.08
12:50:15|21483.15
12:50:16|21486.41
12:50:17|21488.19
12:50:18|21486.58
12:50:19|21490.01
12:50:20|21489.11
12:50:21|21489.23
12:50:22|21489.23
12:50:23|21489.23
12:50:24|21489.23
12:50:25|21488.68
12:50:26|21487.01
12:50:27|21487.26
12:50:28|21487.48
12:50:29|21487.18
12:50:30|21486.23
12:50:31|21486.23
12:50:33|21488.27
12:50:33|21488.31
12:50:34|21488.31
12:50:35|21488.31
12:50:36|21488.31
12:50:38|21488.31
12:50:39|21488.31
12:50:39|21488.23
12:50:41|21488.23
12:50:42|21486.83
12:50:43|21487.29
12:50:43|21487.3
12:50:45|21487.29
12:50:45|21487.29
12:50:46|21487.29
12:50:48|21487.29
12:50:49|21486.01
12:50:49|21487.14
12:50:51|21487.14
12:50:52|21486.57
12:50:54|21485.25
12:50:55|21487.8
12:50:56|21487.8
12:50:57|21487.8
12:50:59|21488.2
12:50:59|21488.2
12:51:00|21488.62
12:51:01|21488.2
12:51:03|21488.13
12:51:04|21483.33
12:51:05|21486.34
12:51:06|21486.35
12:51:08|21488.13
12:51:08|21488.13
12:51:09|21488.13
12:51:10|21484.94
12:51:11|21484.94
12:51:12|21486.81
12:51:13|21484.58
12:51:14|21484.63
12:51:15|21484.63
12:51:16|21484.69
12:51:17|21484.39
12:51:18|21484.39
12:51:19|21483.91
12:51:20|21484.56
12:51:21|21484.57
12:51:23|21484.57
12:51:24|21484.39
12:51:25|21484.7
12:51:26|21485.77
12:51:27|21485.17
12:51:28|21485.17
12:51:29|21485.58
12:51:30|21484.26
12:51:31|21484.32
12:51:32|21484.38
12:51:33|21484.95
12:51:34|21492.39
12:51:35|21493.37
12:51:36|21492.09
12:51:37|21492.24
12:51:38|21495.99
12:51:39|21493.04
12:51:40|21493.04
12:51:41|21494.6
12:51:42|21492.78
12:51:43|21493.68
12:51:44|21493.66
12:51:45|21493.32
12:51:46|21492.78
12:51:47|21492.61
12:51:48|21490.65
12:51:49|21493.02
12:51:50|21493.46
12:51:51|21494.08
12:51:53|21494.99
12:51:54|21494.89
12:51:55|21493.78
12:51:57|21492.95
12:51:57|21492.95
12:51:58|21494.76
12:51:59|21494.76
12:52:00|21493.42
12:52:01|21493.07
12:52:02|21493.24
12:52:03|21492.7
12:52:04|21496.
12:52:05|21492.23
12:52:06|21492.47
12:52:07|21492.34
12:52:08|21490.
12:52:09|21490.96
12:52:11|21490.25
12:52:12|21490.29
12:52:14|21491.16
12:52:14|21491.16
12:52:15|21490.29
12:52:16|21490.38
12:52:17|21489.74
12:52:18|21491.37
12:52:19|21490.91
12:52:20|21490.91
12:52:21|21491.76
12:52:23|21494.49
12:52:24|21494.49
12:52:25|21493.45
12:52:26|21491.33
12:52:27|21493.48
12:52:27|21494.15
12:52:29|21491.72
12:52:30|21492.76
12:52:30|21492.6
12:52:32|21492.59
12:52:33|21490.39
12:52:34|21494.41
12:52:35|21492.17
12:52:36|21494.02
12:52:38|21494.02
12:52:38|21494.02
12:52:39|21493.83
12:52:41|21493.79
12:52:43|21493.6
12:52:43|21493.58
12:52:44|21493.58
12:52:45|21494.97
12:52:46|21494.49
12:52:47|21494.44
12:52:48|21494.94
12:52:49|21495.98
12:52:50|21496.
12:52:51|21496.
12:52:52|21496.
12:52:53|21495.99
12:52:54|21495.43
12:52:56|21500.44
12:52:57|21498.65
12:52:59|21496.51
12:52:59|21497.04
12:53:00|21496.67
12:53:01|21498.75
12:53:02|21497.03
12:53:04|21499.84
12:53:04|21499.74
12:53:05|21499.92
12:53:07|21500.07
12:53:09|21499.25
12:53:09|21500.99
12:53:10|21509.03
12:53:11|21512.32
12:53:12|21512.97
12:53:14|21510.72
12:53:15|21506.94
12:53:16|21506.1
12:53:16|21511.36
12:53:18|21513.
12:53:20|21515.76
12:53:20|21514.68
12:53:21|21514.16
12:53:22|21514.7
12:53:23|21513.21
12:53:24|21513.66
12:53:25|21513.22
12:53:26|21511.65
12:53:27|21508.01
12:53:28|21503.1
12:53:29|21505.15
12:53:30|21501.
12:53:31|21501.91
12:53:32|21503.97
12:53:33|21504.03
12:53:34|21504.14
12:53:35|21503.68
12:53:36|21504.37
12:53:37|21507.47
12:53:38|21507.47
12:53:39|21508.55
12:53:40|21507.64
12:53:41|21507.62
12:53:42|21507.62
12:53:43|21506.58
12:53:44|21507.24
12:53:45|21507.24
12:53:46|21509.98
12:53:47|21507.3
12:53:49|21507.3
12:53:51|21509.01
12:53:51|21507.24
12:53:52|21507.25
12:53:54|21507.25
12:53:55|21507.25
12:53:56|21507.
12:53:58|21507.
12:53:58|21499.1
12:53:59|21498.7
12:54:00|21500.63
12:54:01|21498.66
12:54:03|21498.02
12:54:04|21500.7
12:54:05|21499.13
12:54:05|21497.
12:54:07|21496.51
12:54:07|21499.41
12:54:10|21500.64
12:54:10|21499.45
12:54:11|21499.45
12:54:12|21500.45
12:54:13|21497.23
12:54:14|21499.01
12:54:15|21499.01
12:54:16|21500.29
12:54:17|21500.86
12:54:18|21499.51
12:54:19|21498.73
12:54:20|21498.73
12:54:21|21498.73
12:54:22|21498.73
12:54:23|21499.49
12:54:25|21499.49
12:54:26|21499.49
12:54:27|21499.49
12:54:28|21499.8
12:54:29|21503.83
12:54:31|21500.94
12:54:31|21500.97
12:54:32|21501.
12:54:33|21500.92
12:54:34|21499.15
12:54:35|21500.16
12:54:36|21500.33
12:54:37|21500.33
12:54:38|21500.33
12:54:39|21500.33
12:54:40|21501.38
12:54:41|21497.49
12:54:42|21494.63
12:54:43|21491.13
12:54:44|21491.36
12:54:45|21493.38
12:54:46|21492.42
12:54:47|21492.09
12:54:49|21490.11
12:54:49|21493.88
12:54:50|21490.43
12:54:51|21490.31
12:54:52|21491.34
12:54:53|21491.36
12:54:54|21489.25
12:54:55|21494.07
12:54:57|21494.95
12:54:58|21494.63
12:55:00|21493.83
12:55:00|21491.91
12:55:01|21492.35
12:55:03|21492.98
12:55:04|21492.98
12:55:05|21492.98
12:55:06|21493.94
12:55:06|21493.94
12:55:09|21494.01
12:55:09|21493.75
12:55:10|21493.75
12:55:11|21492.51
12:55:12|21493.08
12:55:13|21493.08
12:55:14|21492.37
12:55:15|21491.67
12:55:16|21491.67
12:55:18|21495.03
12:55:19|21495.03
12:55:20|21497.6
12:55:21|21495.12
12:55:21|21495.54
12:55:23|21496.31
12:55:23|21495.51
12:55:25|21495.94
12:55:26|21495.73
12:55:28|21495.15
12:55:28|21494.95
12:55:29|21496.29
12:55:30|21496.29
12:55:31|21496.29
12:55:32|21495.23
12:55:33|21495.23
12:55:34|21495.23
12:55:35|21496.02
12:55:36|21493.84
12:55:37|21494.16
12:55:38|21493.75
12:55:39|21495.08
12:55:40|21493.8
12:55:41|21492.99
12:55:42|21492.99
12:55:43|21493.51
12:55:44|21493.32
12:55:45|21492.01
12:55:46|21492.03
12:55:47|21494.27
12:55:48|21496.26
12:55:50|21496.05
12:55:52|21494.6
12:55:52|21494.27
12:55:53|21494.16
12:55:55|21494.38
12:55:56|21496.17
12:55:57|21492.01
12:55:58|21493.24
12:55:59|21493.05
12:56:00|21493.09
12:56:01|21497.09
12:56:03|21493.02
12:56:03|21493.02
12:56:04|21494.14
12:56:05|21494.14
12:56:06|21492.9
12:56:07|21492.9
12:56:08|21492.9
12:56:09|21492.9
12:56:10|21492.88
12:56:11|21493.28
12:56:12|21492.14
12:56:13|21493.49
12:56:14|21492.47
12:56:15|21492.45
12:56:16|21492.37
12:56:17|21486.
12:56:18|21488.31
12:56:19|21485.94
12:56:20|21488.26
12:56:21|21488.11
12:56:23|21488.98
12:56:24|21488.98
12:56:25|21487.31
12:56:26|21486.66
12:56:27|21489.2
12:56:28|21489.2
12:56:29|21489.2
12:56:30|21490.69
12:56:31|21489.82
12:56:32|21490.64
12:56:34|21491.07
12:56:34|21491.07
12:56:35|21489.41
12:56:36|21489.41
12:56:38|21486.24
12:56:39|21489.71
12:56:40|21489.71
12:56:41|21488.24
12:56:43|21488.25
12:56:44|21490.
12:56:45|21486.94
12:56:46|21487.85
12:56:47|21490.29
12:56:48|21489.57
12:56:49|21489.57
12:56:50|21491.92
12:56:52|21491.67
12:56:53|21489.64
12:56:54|21489.75
12:56:55|21489.79
12:56:57|21494.57
12:56:58|21493.55
12:56:58|21492.12
12:56:59|21490.63
12:57:01|21492.79
12:57:02|21492.43
12:57:03|21492.43
12:57:04|21492.43
12:57:06|21490.7
12:57:07|21490.7
12:57:08|21491.25
12:57:09|21490.97
12:57:11|21491.28
12:57:12|21490.48
12:57:13|21490.47
12:57:14|21489.77
12:57:15|21490.94
12:57:15|21489.64
12:57:17|21490.76
12:57:17|21489.24
12:57:18|21489.24
12:57:20|21490.31
12:57:21|21490.
12:57:21|21489.95
12:57:22|21490.98
12:57:24|21490.98
12:57:24|21488.72
12:57:25|21488.72
12:57:26|21489.39
12:57:27|21488.17
12:57:28|21487.8
12:57:30|21487.56
12:57:31|21487.25
12:57:32|21487.01
12:57:33|21488.15
12:57:35|21488.72
12:57:36|21488.72
12:57:37|21488.72
12:57:37|21488.17
12:57:38|21489.79
12:57:39|21488.84
12:57:41|21489.7
12:57:41|21488.1
12:57:42|21487.93
12:57:44|21482.36
12:57:45|21485.01
12:57:46|21482.57
12:57:47|21483.84
12:57:48|21481.7
12:57:49|21481.69
12:57:50|21481.69
12:57:52|21482.57
12:57:53|21481.7
12:57:54|21481.69
12:57:55|21481.69
12:57:56|21484.67
12:57:57|21482.48
12:57:58|21485.28
12:58:00|21483.86
12:58:01|21484.19
12:58:02|21483.85
12:58:04|21484.64
12:58:04|21481.85
12:58:05|21484.83
12:58:07|21482.25
12:58:08|21482.23
12:58:09|21482.23
12:58:10|21485.25
12:58:11|21483.36
12:58:12|21483.4
12:58:13|21483.4
12:58:14|21483.71
12:58:15|21483.71
12:58:16|21484.34
12:58:17|21482.
12:58:19|21483.92
12:58:20|21482.05
12:58:20|21482.05
12:58:22|21483.4
12:58:23|21483.4
12:58:23|21483.22
12:58:24|21483.13
12:58:26|21483.13
12:58:26|21483.21
12:58:27|21484.77
12:58:29|21484.77
12:58:29|21485.
12:58:31|21484.59
12:58:31|21483.93
12:58:32|21485.21
12:58:34|21485.51
12:58:35|21484.38
12:58:36|21484.38
12:58:36|21484.38
12:58:38|21484.
12:58:38|21485.45
12:58:39|21486.92
12:58:41|21485.
12:58:41|21485.
12:58:43|21485.83
12:58:44|21481.66
12:58:44|21483.76
12:58:45|21484.29
12:58:47|21483.91
12:58:48|21484.92
12:58:49|21483.88
12:58:50|21485.54
12:58:52|21485.53
12:58:52|21484.01
12:58:55|21484.01
12:58:56|21484.51
12:58:57|21484.51
12:58:57|21484.51
12:58:59|21486.91
12:59:00|21483.85
12:59:01|21485.26
12:59:02|21485.93
12:59:03|21485.93
12:59:05|21484.66
12:59:06|21485.66
12:59:07|21486.95
12:59:09|21489.12
12:59:09|21487.6
12:59:11|21489.03
12:59:11|21489.03
12:59:12|21486.92
12:59:14|21485.95
12:59:14|21486.94
12:59:16|21486.94
12:59:17|21488.45
12:59:18|21489.1
12:59:19|21487.49
12:59:20|21487.49
12:59:21|21489.46
12:59:22|21489.47
12:59:22|21489.11
12:59:23|21477.69
12:59:25|21479.69
12:59:25|21478.75
12:59:27|21477.7
12:59:27|21479.39
12:59:28|21480.83
12:59:30|21477.61
12:59:30|21477.77
12:59:32|21480.09
12:59:32|21479.96
12:59:33|21478.17
12:59:35|21478.21
12:59:35|21477.71
12:59:36|21477.71
12:59:37|21473.83
12:59:39|21474.36
12:59:39|21475.65
12:59:40|21478.85
12:59:41|21474.77
12:59:42|21476.19
12:59:43|21474.78
12:59:44|21475.43
12:59:45|21474.62
12:59:46|21475.36
12:59:47|21474.04
12:59:49|21474.98
12:59:50|21478.22
12:59:51|21475.34
12:59:52|21472.9
12:59:53|21472.94
12:59:54|21471.17
12:59:55|21471.3
12:59:56|21473.07
12:59:57|21471.87
12:59:59|21472.24
13:00:00|21473.99
13:00:01|21473.06
13:00:02|21475.26
13:00:03|21479.91
13:00:04|21480.9
13:00:05|21478.14
13:00:06|21480.05
13:00:08|21479.08
13:00:08|21479.1
13:00:10|21481.25
13:00:11|21481.38
13:00:12|21482.79
13:00:13|21480.37
13:00:15|21480.41
13:00:16|21480.41
13:00:16|21481.74
13:00:18|21481.74
13:00:18|21480.83
13:00:20|21481.52
13:00:21|21481.52
13:00:22|21475.73
13:00:23|21474.01
13:00:24|21474.01
13:00:26|21473.98
13:00:27|21473.98
13:00:28|21472.05
13:00:28|21465.
13:00:29|21465.02
13:00:30|21463.01
13:00:31|21464.16
13:00:32|21461.98
13:00:33|21462.71
13:00:35|21462.85
13:00:35|21459.58
13:00:37|21460.63
13:00:37|21461.72
13:00:39|21460.54
13:00:39|21464.97
13:00:40|21460.96
13:00:41|21462.87
13:00:42|21463.51
13:00:43|21462.43
13:00:44|21462.6
13:00:45|21467.52
13:00:47|21466.66
13:00:48|21468.18
13:00:48|21471.33
13:00:49|21468.69
13:00:50|21466.43
13:00:52|21465.04
13:00:54|21466.16
13:00:54|21466.71
13:00:55|21466.16
13:00:56|21468.22
13:00:58|21466.16
13:00:58|21467.
13:00:59|21468.64
13:01:00|21466.03
13:01:02|21465.12
13:01:03|21462.28
13:01:05|21461.48
13:01:06|21459.7
13:01:07|21462.37
13:01:08|21462.28
13:01:09|21461.94
13:01:10|21464.09
13:01:11|21464.3
13:01:12|21462.2
13:01:13|21462.21
13:01:14|21464.36
13:01:15|21463.22
13:01:16|21465.05
13:01:17|21465.6
13:01:18|21463.46
13:01:19|21464.03
13:01:20|21463.81
13:01:21|21463.83
13:01:22|21462.53
13:01:23|21466.6
13:01:24|21465.53
13:01:25|21466.56
13:01:26|21466.56
13:01:27|21464.92
13:01:28|21466.49
13:01:29|21464.36
13:01:30|21465.1
13:01:31|21464.01
13:01:32|21464.24
13:01:33|21464.25
13:01:34|21466.48
13:01:35|21464.45
13:01:36|21464.22
13:01:37|21470.11
13:01:38|21472.79
13:01:39|21474.25
13:01:40|21477.94
13:01:41|21476.8
13:01:42|21476.95
13:01:43|21475.25
13:01:44|21476.9
13:01:45|21474.32
13:01:46|21475.3
13:01:47|21476.11
13:01:48|21476.28
13:01:50|21476.82
13:01:51|21478.
13:01:52|21477.46
13:01:54|21475.86
13:01:55|21474.44
13:01:56|21474.46
13:01:56|21474.45
13:01:57|21474.32
13:01:59|21474.12
13:02:00|21474.38
13:02:01|21472.32
13:02:02|21475.25
13:02:03|21474.
13:02:04|21474.
13:02:05|21474.32
13:02:07|21476.2
13:02:07|21475.24
13:02:08|21473.19
13:02:10|21475.04
13:02:11|21472.69
13:02:12|21473.02
13:02:13|21473.02
13:02:14|21475.24
13:02:15|21475.24
13:02:16|21474.94
13:02:17|21476.33
13:02:18|21476.7
13:02:19|21474.9
13:02:20|21474.9
13:02:21|21474.88
13:02:22|21474.49
13:02:23|21475.95
13:02:24|21474.62
13:02:25|21474.64
13:02:26|21480.99
13:02:27|21483.3
13:02:28|21487.83
13:02:29|21487.03
13:02:30|21485.47
13:02:31|21488.78
13:02:33|21487.82
13:02:34|21487.82
13:02:34|21485.86
13:02:35|21485.86
13:02:36|21483.44
13:02:38|21483.05
13:02:38|21483.1
13:02:40|21484.44
13:02:40|21485.84
13:02:41|21484.61
13:02:42|21483.54
13:02:43|21483.57
13:02:44|21478.54
13:02:45|21478.22
13:02:47|21476.89
13:02:48|21477.48
13:02:49|21477.48
13:02:50|21473.91
13:02:51|21473.33
13:02:52|21473.35
13:02:53|21476.65
13:02:54|21476.82
13:02:55|21476.82
13:02:56|21475.43
13:02:57|21474.76
13:02:59|21476.49
13:03:00|21476.49
13:03:01|21475.02
13:03:02|21473.38
13:03:02|21473.38
13:03:04|21473.38
13:03:05|21474.92
13:03:06|21474.92
13:03:07|21474.54
13:03:08|21475.62
13:03:08|21475.62
13:03:10|21475.99
13:03:10|21476.81
13:03:11|21476.81
13:03:13|21476.81
13:03:14|21476.97
13:03:15|21477.74
13:03:16|21481.06
13:03:17|21480.68
13:03:18|21477.78
13:03:19|21480.47
13:03:20|21480.47
13:03:21|21480.47
13:03:22|21480.36
13:03:23|21476.72
13:03:25|21476.72
13:03:26|21479.28
13:03:26|21479.96
13:03:27|21479.59
13:03:28|21479.59
13:03:30|21479.59
13:03:30|21480.49
13:03:31|21480.49
13:03:32|21480.72
13:03:33|21484.29
13:03:34|21485.5
13:03:36|21483.87
13:03:36|21483.79
13:03:37|21482.99
13:03:39|21482.99
13:03:39|21481.83
13:03:41|21482.06
13:03:41|21482.06
13:03:43|21482.06
13:03:44|21482.13
13:03:45|21482.06
13:03:46|21482.06
13:03:47|21482.54
13:03:48|21482.54
13:03:49|21483.39
13:03:50|21483.39
13:03:52|21485.3
13:03:52|21482.17
13:03:54|21480.75
13:03:55|21482.96
13:03:56|21482.96
13:03:58|21481.66
13:03:58|21482.99
13:03:59|21482.95
13:04:00|21482.95
13:04:02|21484.49
13:04:03|21482.4
13:04:04|21483.
13:04:05|21483.2
13:04:06|21482.06
13:04:07|21483.05
13:04:08|21483.2
13:04:10|21475.12
13:04:10|21475.86
13:04:11|21475.9
13:04:13|21475.22
13:04:15|21475.29
13:04:15|21477.5
13:04:16|21477.5
13:04:17|21476.43
13:04:18|21476.43
13:04:19|21475.64
13:04:20|21476.55
13:04:22|21477.95
13:04:22|21478.57
13:04:23|21477.22
13:04:24|21477.31
13:04:25|21478.94
13:04:26|21478.94
13:04:28|21480.8
13:04:28|21477.04
13:04:30|21478.83
13:04:31|21479.5
13:04:33|21477.56
13:04:33|21477.51
13:04:35|21477.01
13:04:36|21479.97
13:04:37|21476.83
13:04:38|21476.83
13:04:38|21477.77
13:04:40|21477.8
13:04:41|21477.77
13:04:42|21477.9
13:04:43|21477.9
13:04:43|21477.9
13:04:45|21477.71
13:04:46|21477.71
13:04:47|21479.01
13:04:48|21477.19
13:04:49|21478.64
13:04:50|21479.79
13:04:51|21479.81
13:04:52|21479.81
13:04:53|21479.29
13:04:53|21478.74
13:04:56|21478.05
13:04:56|21478.05
13:04:57|21478.05
13:04:58|21478.05
13:04:59|21478.05
13:05:01|21478.38
13:05:02|21480.95
13:05:03|21480.88
13:05:04|21480.28
13:05:05|21481.61
13:05:06|21479.67
13:05:07|21481.09
13:05:09|21481.42
13:05:09|21482.42
13:05:10|21482.42
13:05:11|21481.28
13:05:12|21479.9
13:05:13|21480.21
13:05:14|21480.79
13:05:15|21480.36
13:05:16|21480.36
13:05:17|21480.34
13:05:18|21480.04
13:05:19|21471.26
13:05:20|21471.
13:05:21|21471.45
13:05:22|21472.17
13:05:23|21468.
13:05:24|21470.13
13:05:26|21469.13
13:05:27|21470.64
13:05:29|21468.
13:05:29|21467.01
13:05:30|21466.01
13:05:31|21465.42
13:05:32|21466.22
13:05:33|21466.99
13:05:34|21466.27
13:05:35|21463.87
13:05:37|21463.99
13:05:37|21464.1
13:05:39|21465.99
13:05:40|21463.28
13:05:40|21465.
13:05:41|21465.32
13:05:43|21465.32
13:05:43|21468.12
13:05:45|21467.43
13:05:46|21467.43
13:05:47|21466.8
13:05:47|21466.94
13:05:48|21470.56
13:05:50|21466.78
13:05:51|21470.46
13:05:52|21471.26
13:05:52|21473.12
13:05:54|21472.03
13:05:55|21472.17
13:05:56|21470.34
13:05:57|21470.79
13:05:57|21471.31
13:06:00|21469.73
13:06:00|21469.92
13:06:01|21471.18
13:06:02|21470.12
13:06:04|21470.12
13:06:05|21469.29
13:06:06|21469.29
13:06:07|21471.27
13:06:07|21471.29
13:06:09|21476.01
13:06:09|21474.93
13:06:11|21477.48
13:06:12|21477.48
13:06:13|21476.02
13:06:13|21474.75
13:06:15|21475.45
13:06:16|21477.67
13:06:17|21477.67
13:06:19|21479.42
13:06:19|21479.42
13:06:20|21478.45
13:06:21|21476.59
13:06:22|21476.62
13:06:24|21479.07
13:06:24|21479.07
13:06:26|21478.52
13:06:27|21480.
13:06:28|21479.68
13:06:29|21479.99
13:06:30|21479.57
13:06:31|21480.27
13:06:31|21480.27
13:06:33|21477.3
13:06:34|21477.22
13:06:35|21477.7
13:06:36|21477.7
13:06:36|21477.38
13:06:38|21477.38
13:06:38|21477.38
13:06:40|21475.61
13:06:41|21480.85
13:06:41|21477.
13:06:43|21476.31
13:06:43|21477.28
13:06:45|21475.57
13:06:46|21475.57
13:06:47|21476.47
13:06:48|21473.23
13:06:49|21473.23
13:06:50|21479.51
13:06:51|21479.51
13:06:52|21479.51
13:06:53|21479.51
13:06:55|21478.36
13:06:56|21475.81
13:06:57|21476.08
13:06:57|21477.5
13:06:59|21477.5
13:07:01|21477.5
13:07:02|21478.26
13:07:03|21478.26
13:07:04|21478.26
13:07:05|21476.44
13:07:06|21476.42
13:07:07|21476.45
13:07:08|21479.53
13:07:10|21479.72
13:07:11|21477.47
13:07:12|21478.99
13:07:12|21479.88
13:07:14|21479.39
13:07:15|21479.28
13:07:16|21479.28
13:07:17|21480.3
13:07:18|21478.74
13:07:19|21480.48
13:07:20|21480.34
13:07:21|21479.24
13:07:22|21479.92
13:07:24|21480.64
13:07:25|21480.64
13:07:26|21479.57
13:07:27|21480.63
13:07:28|21477.32
13:07:29|21478.25
13:07:30|21478.25
13:07:31|21478.25
13:07:32|21477.18
13:07:33|21478.84
13:07:34|21478.84
13:07:35|21478.84
13:07:36|21478.84
13:07:37|21478.84
13:07:38|21478.41
13:07:39|21480.92
13:07:40|21480.35
13:07:41|21478.41
13:07:42|21480.44
13:07:43|21479.58
13:07:44|21479.81
13:07:45|21479.81
13:07:46|21479.81
13:07:47|21479.9
13:07:48|21480.82
13:07:49|21480.81
13:07:50|21480.81
13:07:51|21480.56
13:07:53|21480.56
13:07:54|21480.56
13:07:54|21480.56
13:07:56|21480.21
13:07:57|21479.44
13:07:59|21479.44
13:07:59|21478.74
13:08:01|21479.47
13:08:02|21478.09
13:08:03|21478.09
13:08:04|21477.67
13:08:05|21477.98
13:08:06|21477.98
13:08:07|21480.12
13:08:08|21480.12
13:08:09|21478.69
13:08:10|21479.3
13:08:12|21477.67
13:08:13|21477.67
13:08:13|21477.67
13:08:14|21477.67
13:08:16|21477.67
13:08:16|21477.67
13:08:18|21479.95
13:08:19|21479.95
13:08:19|21478.93
13:08:21|21481.63
13:08:22|21479.72
13:08:23|21484.91
13:08:24|21486.9
13:08:25|21486.9
13:08:26|21484.01
13:08:27|21484.01
13:08:28|21484.01
13:08:29|21484.01
13:08:30|21485.08
13:08:31|21485.25
13:08:32|21487.38
13:08:33|21488.
13:08:34|21488.15
13:08:35|21488.15
13:08:37|21485.3
13:08:37|21488.89
13:08:38|21488.89
13:08:40|21486.77
13:08:41|21486.77
13:08:41|21489.99
13:08:42|21489.93
13:08:43|21489.16
13:08:45|21486.54
13:08:46|21486.1
13:08:47|21486.52
13:08:48|21486.01
13:08:49|21485.48
13:08:51|21486.28
13:08:51|21486.28
13:08:53|21489.
13:08:53|21488.39
13:08:55|21488.39
13:08:56|21487.67
13:08:57|21488.47
13:08:58|21487.18
13:09:00|21486.43
13:09:00|21485.21
13:09:02|21486.27
13:09:03|21487.67
13:09:04|21487.67
13:09:05|21487.67
13:09:06|21486.
13:09:07|21486.
13:09:08|21486.05
13:09:09|21486.7
13:09:10|21487.44
13:09:11|21487.52
13:09:12|21487.52
13:09:13|21487.52
13:09:14|21487.52
13:09:15|21487.94
13:09:16|21487.94
13:09:17|21486.88
13:09:18|21487.57
13:09:19|21488.02
13:09:20|21488.02
13:09:21|21488.02
13:09:22|21488.01
13:09:23|21488.01
13:09:24|21490.85
13:09:25|21489.6
13:09:26|21490.46
13:09:27|21487.74
13:09:29|21488.01
13:09:29|21490.94
13:09:30|21490.94
13:09:31|21490.09
13:09:33|21491.58
13:09:33|21491.58
13:09:34|21489.1
13:09:35|21490.16
13:09:36|21488.87
13:09:37|21488.87
13:09:38|21491.27
13:09:39|21493.95
13:09:40|21492.78
13:09:41|21493.11
13:09:42|21494.08
13:09:44|21493.01
13:09:45|21491.87
13:09:46|21492.32
13:09:46|21494.35
13:09:47|21494.34
13:09:49|21494.35
13:09:50|21494.99
13:09:51|21494.91
13:09:52|21492.9
13:09:53|21495.
13:09:54|21494.37
13:09:56|21494.88
13:09:57|21494.88
13:09:57|21493.35
13:09:58|21491.35
13:09:59|21491.35
13:10:01|21491.72
13:10:02|21491.72
13:10:04|21491.19
13:10:04|21490.12
13:10:05|21490.11
13:10:07|21490.42
13:10:08|21492.87
13:10:09|21488.14
13:10:10|21488.14
13:10:12|21491.51
13:10:13|21491.5
13:10:14|21491.81
13:10:15|21490.68
13:10:15|21491.96
13:10:16|21491.97
13:10:17|21491.97
13:10:19|21491.97
13:10:19|21492.
13:10:20|21490.9
13:10:22|21489.34
13:10:23|21490.87
13:10:24|21489.5
13:10:26|21490.9
13:10:26|21489.23
13:10:27|21489.23
13:10:28|21489.23
13:10:29|21488.05
13:10:31|21486.66
13:10:31|21487.89
13:10:32|21487.52
13:10:34|21486.64
13:10:34|21487.12
13:10:35|21487.09
13:10:37|21487.12
13:10:37|21487.12
13:10:38|21487.08
13:10:39|21487.24
13:10:40|21487.24
13:10:41|21485.34
13:10:43|21485.63
13:10:43|21485.63
13:10:45|21487.62
13:10:45|21487.61
13:10:47|21487.29
13:10:47|21487.29
13:10:49|21486.84
13:10:49|21481.64
13:10:50|21475.49
13:10:52|21480.
13:10:53|21479.79
13:10:55|21479.31
13:10:56|21477.94
13:10:57|21480.85
13:10:58|21480.
13:10:59|21480.52
13:11:00|21479.08
13:11:01|21481.5
13:11:02|21479.57
13:11:04|21477.82
13:11:05|21479.66
13:11:06|21478.82
13:11:07|21478.81
13:11:08|21478.81
13:11:09|21479.02
13:11:10|21478.44
13:11:12|21476.43
13:11:13|21479.01
13:11:14|21479.01
13:11:15|21483.57
13:11:16|21484.13
13:11:16|21485.49
13:11:18|21483.89
13:11:19|21483.89
13:11:20|21484.69
13:11:21|21484.69
13:11:22|21484.69
13:11:23|21483.71
13:11:24|21483.71
13:11:25|21483.36
13:11:26|21483.36
13:11:26|21482.96
13:11:29|21483.89
13:11:29|21483.89
13:11:31|21483.34
13:11:32|21482.25
13:11:33|21482.25
13:11:34|21483.7
13:11:35|21483.7
13:11:36|21483.7
13:11:36|21483.27
13:11:38|21483.27
13:11:39|21483.6
13:11:40|21482.
13:11:41|21481.89
13:11:42|21477.94
13:11:43|21478.7
13:11:44|21474.87
13:11:44|21476.85
13:11:46|21476.16
13:11:48|21477.49
13:11:48|21478.55
13:11:49|21478.53
13:11:50|21476.57
13:11:51|21479.89
13:11:52|21479.89
13:11:53|21477.48
13:11:55|21477.09
13:11:55|21477.09
13:11:58|21478.54
13:11:58|21483.02
13:11:59|21482.49
13:12:00|21481.86
13:12:02|21480.81
13:12:04|21480.64
13:12:05|21480.01
13:12:06|21480.01
13:12:07|21480.55
13:12:07|21481.91
13:12:08|21481.18
13:12:10|21482.
13:12:11|21482.
13:12:12|21481.58
13:12:13|21480.83
13:12:14|21481.99
13:12:15|21481.99
13:12:16|21481.42
13:12:17|21477.54
13:12:18|21479.82
13:12:19|21479.82
13:12:19|21479.82
13:12:21|21481.84
13:12:22|21480.26
13:12:23|21481.48
13:12:24|21481.49
13:12:24|21481.49
13:12:27|21480.87
13:12:28|21481.
13:12:29|21481.
13:12:30|21481.63
13:12:31|21481.56
13:12:32|21478.33
13:12:32|21478.33
13:12:34|21474.78
13:12:35|21479.84
13:12:35|21478.38
13:12:37|21478.38
13:12:39|21472.76
13:12:39|21478.72
13:12:40|21478.55
13:12:42|21479.42
13:12:43|21479.42
13:12:44|21479.47
13:12:45|21479.47
13:12:46|21479.47
13:12:47|21479.47
13:12:47|21479.7
13:12:49|21479.42
13:12:50|21479.42
13:12:51|21479.97
13:12:51|21479.99
13:12:52|21480.76
13:12:54|21480.27
13:12:54|21480.77
13:12:57|21480.77
13:12:58|21476.77
13:12:59|21473.81
13:13:00|21473.19
13:13:01|21474.85
13:13:01|21480.57
13:13:03|21482.42
13:13:05|21482.54
13:13:05|21482.54
13:13:06|21481.1
13:13:08|21481.56
13:13:08|21481.77
13:13:10|21486.
13:13:11|21484.77
13:13:11|21487.25
13:13:14|21485.41
13:13:14|21488.33
13:13:15|21491.77
13:13:16|21492.96
13:13:17|21493.5
13:13:18|21494.36
13:13:20|21493.2
13:13:21|21492.33
13:13:22|21490.
13:13:23|21493.01
13:13:24|21490.29
13:13:24|21490.28
13:13:26|21490.27
13:13:27|21494.12
13:13:28|21493.34
13:13:30|21490.55
13:13:30|21490.55
13:13:31|21491.17
13:13:32|21491.17
13:13:33|21491.25
13:13:34|21493.32
13:13:35|21491.25
13:13:36|21494.43
13:13:37|21497.06
13:13:38|21496.39
13:13:39|21496.21
13:13:40|21497.46
13:13:41|21497.73
13:13:42|21496.05
13:13:43|21494.44
13:13:44|21496.83
13:13:46|21496.39
13:13:46|21496.39
13:13:48|21496.39
13:13:49|21496.39
13:13:50|21497.
13:13:51|21496.28
13:13:51|21497.63
13:13:53|21496.56
13:13:53|21497.22
13:13:54|21498.24
13:13:57|21499.19
13:13:58|21498.24
13:13:59|21498.48
13:13:59|21498.25
13:14:01|21498.25
13:14:02|21498.24
13:14:03|21499.02
13:14:04|21499.02
13:14:05|21497.23
13:14:06|21499.31
13:14:07|21499.99
13:14:08|21499.99
13:14:10|21500.
13:14:11|21499.93
13:14:12|21499.22
13:14:13|21499.01
13:14:14|21497.47
13:14:15|21500.
13:14:16|21499.65
13:14:17|21499.15
13:14:18|21499.87
13:14:19|21498.56
13:14:19|21499.14
13:14:21|21500.22
13:14:21|21500.22
13:14:23|21501.07
13:14:24|21501.07
13:14:25|21500.01
13:14:26|21502.38
13:14:27|21502.08
13:14:28|21499.88
13:14:29|21501.96
13:14:30|21501.97
13:14:31|21500.24
13:14:32|21500.79
13:14:34|21501.9
13:14:34|21500.42
13:14:35|21501.23
13:14:36|21501.14
13:14:37|21500.06
13:14:38|21499.78
13:14:39|21500.51
13:14:40|21500.35
13:14:41|21497.82
13:14:42|21500.07
13:14:43|21500.54
13:14:44|21500.54
13:14:45|21500.77
13:14:46|21500.53
13:14:47|21500.53
13:14:48|21499.71
13:14:49|21498.73
13:14:50|21498.38
13:14:52|21499.11
13:14:53|21499.11
13:14:54|21499.11
13:14:55|21498.04
13:14:57|21499.19
13:14:57|21499.19
13:14:58|21499.19
13:14:59|21499.43
13:15:01|21499.43
13:15:02|21499.28
13:15:03|21498.64
13:15:04|21499.4
13:15:05|21499.28
13:15:07|21495.64
13:15:08|21495.95
13:15:09|21494.39
13:15:09|21494.39
13:15:11|21494.42
13:15:12|21488.64
13:15:13|21490.22
13:15:14|21490.54
13:15:15|21490.54
13:15:16|21489.16
13:15:17|21488.23
13:15:18|21488.86
13:15:19|21485.4
13:15:20|21485.48
13:15:21|21490.39
13:15:22|21488.45
13:15:23|21490.13
13:15:24|21489.76
13:15:25|21491.2
13:15:26|21488.7
13:15:27|21488.7
13:15:28|21490.36
13:15:29|21490.36
13:15:30|21490.42
13:15:31|21491.56
13:15:32|21492.11
13:15:34|21492.11
13:15:35|21492.09
13:15:36|21494.06
13:15:37|21494.06
13:15:38|21490.05
13:15:39|21491.61
13:15:40|21491.32
13:15:41|21491.32
13:15:42|21490.04
13:15:43|21490.04
13:15:44|21490.42
13:15:45|21490.14
13:15:46|21490.14
13:15:47|21487.86
13:15:48|21487.86
13:15:49|21489.56
13:15:50|21490.57
13:15:51|21490.57
13:15:52|21490.57
13:15:53|21493.05
13:15:55|21494.32
13:15:55|21492.58
13:15:56|21491.13
13:15:58|21490.68
13:15:59|21489.72
13:16:01|21488.96
13:16:02|21488.96
13:16:03|21488.96
13:16:04|21487.24
13:16:05|21486.38
13:16:06|21486.49
13:16:07|21489.47
13:16:08|21486.44
13:16:10|21491.22
13:16:11|21491.22
13:16:11|21490.
13:16:12|21489.77
13:16:13|21488.3
13:16:15|21488.3
13:16:15|21485.82
13:16:16|21488.27
13:16:17|21482.51
13:16:19|21482.42
13:16:19|21481.46
13:16:21|21481.46
13:16:21|21481.34
13:16:23|21479.49
13:16:23|21476.
13:16:25|21478.47
13:16:25|21479.16
13:16:26|21481.19
13:16:27|21478.97
13:16:29|21480.08
13:16:30|21479.82
13:16:31|21479.64
13:16:31|21478.75
13:16:32|21480.21
13:16:34|21471.67
13:16:34|21470.21
13:16:36|21465.06
13:16:36|21466.37
13:16:38|21463.83
13:16:39|21465.32
13:16:39|21465.14
13:16:40|21460.4
13:16:41|21457.72
13:16:42|21460.59
13:16:43|21458.4
13:16:45|21461.17
13:16:46|21459.
13:16:47|21457.88
13:16:47|21456.55
13:16:49|21454.84
13:16:50|21455.98
13:16:50|21454.
13:16:52|21454.04
13:16:52|21451.43
13:16:54|21452.27
13:16:56|21453.6
13:16:57|21456.31
13:16:59|21452.18
13:16:59|21452.27
13:17:00|21455.1
13:17:01|21453.75
13:17:02|21454.12
13:17:03|21456.2
13:17:04|21454.78
13:17:05|21453.94
13:17:07|21453.41
13:17:07|21452.97
13:17:08|21451.12
13:17:09|21451.86
13:17:10|21452.03
13:17:11|21453.75
13:17:12|21450.
13:17:13|21447.93
13:17:14|21447.59
13:17:15|21442.85
13:17:16|21444.97
13:17:18|21442.98
13:17:18|21441.29
13:17:19|21442.69
13:17:20|21442.94
13:17:21|21439.76
13:17:23|21440.61
13:17:23|21440.25
13:17:24|21436.59
13:17:25|21434.25
13:17:26|21442.27
13:17:28|21439.83
13:17:28|21436.53
13:17:30|21436.47
13:17:31|21435.85
13:17:32|21438.54
13:17:33|21436.9
13:17:34|21435.93
13:17:35|21434.42
13:17:37|21434.44
13:17:37|21434.07
13:17:38|21431.81
13:17:39|21431.34
13:17:41|21429.22
13:17:41|21431.08
13:17:43|21429.04
13:17:43|21429.57
13:17:44|21428.5
13:17:46|21430.
13:17:46|21434.33
13:17:48|21436.19
13:17:49|21438.28
13:17:50|21438.28
13:17:51|21439.54
13:17:52|21440.63
13:17:53|21440.89
13:17:55|21443.46
13:17:55|21440.57
13:17:57|21441.68
13:17:57|21441.54
13:18:00|21440.4
13:18:00|21439.1
13:18:01|21438.91
13:18:02|21443.98
13:18:04|21444.67
13:18:05|21444.72
13:18:06|21444.01
13:18:07|21445.08
13:18:08|21443.67
13:18:09|21442.91
13:18:10|21440.56
13:18:10|21440.99
13:18:13|21440.71
13:18:13|21438.64
13:18:14|21439.5
13:18:15|21437.65
13:18:16|21437.03
13:18:17|21435.59
13:18:19|21437.08
13:18:20|21433.7
13:18:21|21430.33
13:18:22|21427.32
13:18:23|21429.96
13:18:24|21416.42
13:18:25|21416.86
13:18:26|21415.01
13:18:27|21412.44
13:18:28|21414.44
13:18:29|21417.6
13:18:30|21418.15
13:18:31|21418.24
13:18:32|21424.15
13:18:33|21425.66
13:18:34|21421.63
13:18:35|21421.8
13:18:36|21424.96
13:18:37|21426.02
13:18:38|21422.64
13:18:39|21424.02
13:18:40|21420.4
13:18:41|21423.97
13:18:42|21423.57
13:18:43|21425.34
13:18:44|21425.35
13:18:45|21425.35
13:18:46|21427.93
13:18:47|21431.83
13:18:48|21430.56
13:18:49|21430.72
13:18:50|21432.95
13:18:51|21434.01
13:18:52|21436.5
13:18:53|21435.43
13:18:54|21436.29
13:18:55|21434.92
13:18:56|21434.73
13:18:58|21434.32
13:18:59|21434.91
13:18:59|21433.63
13:19:01|21432.65
13:19:02|21425.82
13:19:03|21424.48
13:19:04|21424.48
13:19:05|21423.37
13:19:06|21424.96
13:19:07|21424.27
13:19:08|21424.11
13:19:09|21428.78
13:19:10|21429.32
13:19:11|21426.01
13:19:12|21428.69
13:19:13|21426.01
13:19:15|21428.66
13:19:15|21428.68
13:19:16|21428.64
13:19:17|21430.22
13:19:18|21429.41
13:19:19|21429.75
13:19:20|21427.62
13:19:22|21428.74
13:19:23|21430.
13:19:24|21427.81
13:19:25|21427.84
13:19:27|21428.76
13:19:27|21428.76
13:19:29|21429.28
13:19:30|21429.59
13:19:32|21428.52
13:19:32|21428.52
13:19:33|21422.05
13:19:35|21418.23
13:19:35|21420.42
13:19:37|21421.5
13:19:38|21420.45
13:19:39|21420.45
13:19:40|21418.9
13:19:42|21419.97
13:19:42|21418.14
13:19:43|21418.76
13:19:45|21423.39
13:19:46|21420.25
13:19:47|21424.07
13:19:48|21422.81
13:19:49|21422.81
13:19:50|21422.47
13:19:51|21429.
13:19:52|21426.71
13:19:53|21429.68
13:19:55|21432.02
13:19:56|21436.53
13:19:56|21438.17
13:19:58|21439.08
13:19:58|21438.1
13:20:00|21441.3
13:20:00|21442.5
13:20:01|21442.02
13:20:02|21441.28
13:20:04|21438.85
13:20:05|21437.78
13:20:06|21438.06
13:20:08|21437.9
13:20:09|21436.97
13:20:11|21435.11
13:20:11|21437.44
13:20:12|21436.04
13:20:14|21436.48
13:20:14|21436.12
13:20:16|21434.99
13:20:17|21435.4
13:20:17|21435.17
13:20:19|21440.
13:20:20|21441.
13:20:21|21439.31
13:20:22|21438.2
13:20:24|21438.2
13:20:24|21439.42
13:20:25|21438.25
13:20:26|21433.71
13:20:27|21434.73
13:20:28|21433.76
13:20:29|21432.2
13:20:30|21435.77
13:20:31|21435.05
13:20:32|21433.7
13:20:33|21431.19
13:20:34|21431.19
13:20:35|21434.72
13:20:36|21434.72
13:20:38|21429.47
13:20:39|21431.67
13:20:39|21427.53
13:20:41|21427.05
13:20:42|21426.61
13:20:43|21426.
13:20:44|21425.58
13:20:45|21425.05
13:20:46|21425.05
13:20:47|21426.84
13:20:48|21426.83
13:20:49|21426.28
13:20:50|21427.56
13:20:51|21423.25
13:20:52|21423.25
13:20:53|21423.25
13:20:55|21426.54
13:20:55|21426.54
13:20:57|21426.54
13:20:58|21426.54
13:20:59|21428.39
13:21:01|21427.69
13:21:01|21427.18
13:21:02|21428.13
13:21:03|21427.09
13:21:04|21424.47
13:21:05|21425.37
13:21:06|21425.39
13:21:07|21426.45
13:21:08|21428.09
13:21:09|21430.13
13:21:10|21428.24
13:21:11|21428.64
13:21:12|21428.64
13:21:13|21430.14
13:21:14|21426.17
13:21:15|21427.71
13:21:16|21427.71
13:21:18|21427.1
13:21:18|21427.7
13:21:20|21427.7
13:21:21|21428.08
13:21:22|21428.13
13:21:23|21428.13
13:21:23|21428.73
13:21:25|21428.73
13:21:25|21428.73
13:21:27|21428.13
13:21:28|21428.13
13:21:29|21427.98
13:21:29|21428.48
13:21:32|21423.93
13:21:32|21423.27
13:21:33|21424.99
13:21:34|21425.92
13:21:35|21425.49
13:21:36|21425.49
13:21:37|21426.87
13:21:39|21425.43
13:21:40|21425.49
13:21:41|21425.56
13:21:42|21424.18
13:21:43|21424.55
13:21:44|21425.28
13:21:44|21424.21
13:21:45|21422.02
13:21:47|21420.82
13:21:48|21420.53
13:21:48|21420.53
13:21:50|21421.46
13:21:51|21422.1
13:21:52|21418.24
13:21:53|21421.14
13:21:53|21418.24
13:21:56|21411.88
13:21:56|21411.33
13:21:58|21409.13
13:22:00|21397.77
13:22:00|21403.25
13:22:01|21401.17
13:22:03|21402.58
13:22:04|21406.44
13:22:04|21401.68
13:22:06|21409.66
13:22:06|21409.56
13:22:07|21410.56
13:22:09|21410.28
13:22:10|21407.8
13:22:11|21410.29
13:22:12|21414.21
13:22:14|21416.99
13:22:14|21421.03
13:22:15|21422.99
13:22:16|21423.13
13:22:17|21421.05
13:22:18|21422.51
13:22:19|21420.54
13:22:20|21422.62
13:22:21|21424.65
13:22:22|21422.51
13:22:23|21425.78
13:22:24|21425.05
13:22:25|21429.
13:22:26|21431.68
13:22:27|21431.98
13:22:28|21431.11
13:22:29|21432.09
13:22:31|21430.89
13:22:32|21429.64
13:22:32|21428.55
13:22:34|21429.59
13:22:35|21429.87
13:22:36|21430.07
13:22:37|21428.86
13:22:38|21429.02
13:22:39|21428.92
13:22:40|21428.85
13:22:41|21428.83
13:22:42|21429.99
13:22:42|21430.93
13:22:44|21429.76
13:22:44|21430.
13:22:46|21430.05
13:22:47|21430.05
13:22:47|21430.48
13:22:49|21433.63
13:22:49|21433.63
13:22:51|21431.49
13:22:51|21429.88
13:22:53|21429.34
13:22:54|21431.83
13:22:56|21433.42
13:22:56|21429.51
13:22:57|21435.
13:22:58|21432.01
13:22:59|21435.
13:23:00|21433.93
13:23:01|21429.03
13:23:02|21428.64
13:23:03|21427.71
13:23:04|21426.89
13:23:05|21426.89
13:23:06|21429.18
13:23:08|21426.75
13:23:08|21429.3
13:23:09|21428.65
13:23:11|21422.23
13:23:13|21421.45
13:23:13|21421.89
13:23:14|21423.24
13:23:15|21425.72
13:23:17|21423.94
13:23:18|21423.94
13:23:18|21422.03
13:23:20|21422.66
13:23:21|21423.53
13:23:22|21420.05
13:23:23|21420.05
13:23:24|21421.69
13:23:25|21421.69
13:23:26|21420.01
13:23:27|21419.11
13:23:28|21424.51
13:23:29|21422.13
13:23:30|21423.11
13:23:31|21423.11
13:23:32|21422.2
13:23:33|21423.47
13:23:33|21421.84
13:23:35|21421.84
13:23:36|21423.43
13:23:37|21422.7
13:23:37|21425.85
13:23:38|21428.63
13:23:40|21426.12
13:23:41|21428.4
13:23:41|21428.4
13:23:43|21429.94
13:23:44|21429.87
13:23:45|21429.98
13:23:46|21429.98
13:23:47|21429.77
13:23:48|21429.13
13:23:49|21430.
13:23:51|21426.62
13:23:51|21427.59
13:23:52|21428.21
13:23:53|21429.13
13:23:55|21425.29
13:23:55|21429.41
13:23:57|21431.46
13:23:58|21431.46
13:23:59|21427.33
13:23:59|21428.28
13:24:00|21427.
13:24:02|21426.19
13:24:03|21426.19
13:24:04|21426.15
13:24:05|21425.98
13:24:05|21425.07
13:24:07|21427.59
13:24:08|21426.19
13:24:09|21426.19
13:24:09|21427.59
13:24:10|21425.68
13:24:12|21429.78
13:24:13|21428.52
13:24:14|21430.38
13:24:14|21429.75
13:24:16|21428.08
13:24:17|21427.91
13:24:18|21428.39
13:24:19|21427.04
13:24:20|21427.04
13:24:21|21427.78
13:24:21|21427.08
13:24:23|21430.26
13:24:24|21431.54
13:24:25|21431.54
13:24:25|21429.26
13:24:27|21429.26
13:24:28|21429.74
13:24:30|21431.82
13:24:30|21429.38
13:24:31|21430.01
13:24:32|21429.44
13:24:33|21433.49
13:24:34|21432.58
13:24:35|21434.79
13:24:36|21436.5
13:24:37|21435.68
13:24:38|21435.68
13:24:39|21436.38
13:24:40|21435.61
13:24:42|21434.76
13:24:43|21434.76
13:24:44|21434.79
13:24:45|21427.29
13:24:46|21423.26
13:24:47|21423.78
13:24:48|21423.58
13:24:49|21424.41
13:24:50|21425.96
13:24:50|21429.39
13:24:52|21430.43
13:24:53|21429.79
13:24:54|21429.22
13:24:54|21429.22
13:24:57|21430.16
13:24:57|21430.1
13:24:58|21429.76
13:24:59|21429.76
13:25:00|21430.59
13:25:02|21434.95
13:25:03|21434.95
13:25:04|21434.23
13:25:06|21433.5
13:25:07|21436.68
13:25:08|21435.44
13:25:09|21435.44
13:25:10|21436.02
13:25:11|21436.02
13:25:12|21433.77
13:25:13|21434.04
13:25:14|21434.05
13:25:15|21435.08
13:25:16|21434.05
13:25:17|21435.1
13:25:18|21434.79
13:25:20|21434.61
13:25:21|21434.61
13:25:22|21433.29
13:25:22|21434.37
13:25:23|21435.31
13:25:25|21434.27
13:25:25|21435.45
13:25:26|21436.
13:25:28|21434.97
13:25:28|21436.36
13:25:30|21434.56
13:25:30|21435.18
13:25:32|21437.25
13:25:33|21436.25
13:25:34|21436.25
13:25:35|21437.36
13:25:36|21435.8
13:25:37|21415.56
13:25:38|21415.54
13:25:39|21413.98
13:25:40|21417.59
13:25:41|21414.87
13:25:42|21414.87
13:25:43|21417.09
13:25:44|21414.97
13:25:45|21412.78
13:25:46|21412.2
13:25:47|21411.79
13:25:47|21409.05
13:25:48|21410.35
13:25:50|21411.75
13:25:50|21411.81
13:25:51|21410.65
13:25:53|21411.19
13:25:53|21409.69
13:25:56|21409.36
13:25:56|21410.58
13:25:57|21408.61
13:25:58|21401.73
13:25:59|21400.
13:26:00|21405.7
13:26:02|21406.56
13:26:03|21406.04
13:26:03|21405.46
13:26:04|21404.41
13:26:06|21411.14
13:26:07|21415.58
13:26:08|21415.58
13:26:09|21415.1
13:26:10|21419.92
13:26:11|21419.87
13:26:12|21429.35
13:26:13|21432.53
13:26:15|21432.54
13:26:15|21429.48
13:26:16|21431.99
13:26:17|21432.73
13:26:19|21431.7
13:26:20|21431.7
13:26:20|21427.98
13:26:21|21430.24
13:26:23|21432.6
13:26:23|21431.65
13:26:24|21430.76
13:26:26|21431.55
13:26:27|21432.7
13:26:29|21433.87
13:26:30|21432.56
13:26:31|21432.56
13:26:32|21432.41
13:26:33|21432.89
13:26:34|21432.79
13:26:35|21432.73
13:26:36|21432.73
13:26:37|21431.37
13:26:38|21431.37
13:26:39|21432.41
13:26:40|21432.41
13:26:42|21432.79
13:26:42|21432.87
13:26:43|21431.13
13:26:44|21431.13
13:26:45|21429.24
13:26:46|21427.64
13:26:47|21425.56
13:26:48|21428.47
13:26:49|21430.02
13:26:50|21429.35
13:26:51|21430.66
13:26:52|21427.87
13:26:53|21426.83
13:26:54|21426.81
13:26:55|21426.81
13:26:57|21426.81
13:26:58|21426.8
13:27:00|21427.09
13:27:00|21427.59
13:27:02|21429.
13:27:03|21430.
13:27:04|21429.65
13:27:05|21429.31
13:27:06|21429.83
13:27:07|21430.02
13:27:08|21430.71
13:27:09|21428.97
13:27:09|21428.63
13:27:11|21429.53
13:27:12|21428.11
13:27:13|21428.23
13:27:14|21427.11
13:27:16|21427.74
13:27:16|21429.93
13:27:18|21425.
13:27:19|21424.33
13:27:20|21420.03
13:27:21|21421.08
13:27:22|21422.48
13:27:23|21423.54
13:27:24|21426.79
13:27:25|21424.88
13:27:26|21425.11
13:27:27|21426.67
13:27:28|21426.67
13:27:29|21426.78
13:27:30|21426.29
13:27:31|21421.89
13:27:33|21424.7
13:27:33|21423.13
13:27:34|21425.8
13:27:35|21425.5
13:27:36|21426.9
13:27:37|21425.47
13:27:38|21425.47
13:27:39|21421.73
13:27:40|21424.82
13:27:41|21422.27
13:27:42|21422.31
13:27:43|21422.35
13:27:44|21425.56
13:27:45|21424.42
13:27:46|21423.95
13:27:47|21426.5
13:27:48|21425.94
13:27:49|21425.78
13:27:50|21423.88
13:27:52|21426.86
13:27:54|21424.44
13:27:55|21423.
13:27:56|21423.
13:27:57|21420.01
13:27:58|21423.48
13:27:59|21424.41
13:28:00|21422.9
13:28:02|21424.42
13:28:03|21430.24
13:28:04|21429.04
13:28:05|21429.47
13:28:06|21430.9
13:28:07|21431.88
13:28:09|21431.81
13:28:10|21432.57
13:28:10|21433.96
13:28:12|21429.23
13:28:13|21426.46
13:28:13|21428.94
13:28:15|21431.45
13:28:16|21429.58
13:28:17|21431.95
13:28:18|21432.89
13:28:19|21433.95
13:28:19|21436.09
13:28:21|21435.27
13:28:22|21437.18
13:28:22|21436.41
13:28:24|21436.96
13:28:25|21436.96
13:28:26|21437.81
13:28:27|21434.75
13:28:27|21436.95
13:28:28|21435.55
13:28:29|21437.99
13:28:31|21435.29
13:28:32|21435.29
13:28:33|21433.68
13:28:34|21434.08
13:28:35|21433.12
13:28:36|21430.91
13:28:37|21432.12
13:28:38|21431.04
13:28:39|21432.75
13:28:40|21432.75
13:28:41|21432.38
13:28:42|21432.85
13:28:43|21434.12
13:28:44|21435.02
13:28:45|21434.93
13:28:46|21434.54
13:28:47|21434.34
13:28:48|21431.92
13:28:49|21432.47
13:28:50|21433.53
13:28:51|21433.53
13:28:52|21433.34
13:28:53|21434.16
13:28:54|21434.16
13:28:55|21434.16
13:28:57|21431.57
13:28:58|21431.57
13:28:59|21431.61
13:29:00|21430.33
13:29:01|21432.64
13:29:02|21432.33
13:29:03|21431.96
13:29:05|21431.75
13:29:06|21431.75
13:29:07|21431.73
13:29:08|21430.96
13:29:08|21433.13
13:29:10|21432.13
13:29:11|21434.51
13:29:12|21434.22
13:29:13|21436.32
13:29:14|21435.78
13:29:15|21436.29
13:29:16|21435.67
13:29:17|21435.29
13:29:18|21435.
13:29:19|21435.32
13:29:20|21432.1
13:29:21|21430.96
13:29:22|21434.36
13:29:23|21434.37
13:29:24|21434.37
13:29:25|21432.49
13:29:26|21435.43
13:29:27|21435.37
13:29:28|21430.84
13:29:29|21428.12
13:29:30|21427.19
13:29:31|21428.39
13:29:33|21428.
13:29:35|21427.69
13:29:35|21427.92
13:29:36|21427.92
13:29:37|21425.59
13:29:38|21427.25
13:29:40|21427.31
13:29:40|21428.28
13:29:42|21428.35
13:29:43|21432.
13:29:45|21430.
13:29:45|21431.92
13:29:46|21432.68
13:29:47|21430.31
13:29:48|21431.03
13:29:49|21431.03
13:29:50|21431.03
13:29:51|21429.98
13:29:52|21430.99
13:29:53|21433.9
13:29:54|21430.64
13:29:55|21430.52
13:29:56|21430.08
13:29:57|21429.72
13:29:58|21428.86
13:29:59|21412.29
13:30:00|21412.6
13:30:01|21416.39
13:30:02|21418.35
13:30:03|21420.81
13:30:04|21420.78
13:30:06|21420.66
13:30:07|21423.73
13:30:08|21419.37
13:30:09|21420.42
13:30:10|21421.48
13:30:12|21421.51
13:30:12|21424.26
13:30:14|21425.99
13:30:15|21428.92
13:30:16|21427.01
13:30:17|21430.93
13:30:18|21428.2
13:30:19|21428.23
13:30:21|21431.63
13:30:21|21431.63
13:30:22|21429.15
13:30:23|21430.38
13:30:25|21429.47
13:30:25|21424.2
13:30:27|21423.27
13:30:28|21423.27
13:30:29|21427.07
13:30:30|21425.31
13:30:31|21425.27
13:30:32|21426.19
13:30:33|21423.13
13:30:34|21425.82
13:30:35|21425.82
13:30:36|21425.53
13:30:37|21425.1
13:30:38|21424.25
13:30:39|21425.16
13:30:40|21427.47
13:30:41|21427.44
13:30:42|21426.75
13:30:43|21424.56
13:30:44|21428.47
13:30:45|21428.98
13:30:47|21427.95
13:30:48|21428.99
13:30:48|21428.87
13:30:49|21428.85
13:30:50|21430.05
13:30:51|21429.12
13:30:52|21429.1
13:30:53|21431.69
13:30:55|21430.15
13:30:56|21430.89
13:30:57|21430.89
13:30:58|21430.58
13:30:59|21433.46
13:31:00|21433.05
13:31:01|21433.06
13:31:02|21433.05
13:31:03|21431.06
13:31:04|21432.04
13:31:05|21430.68
13:31:07|21431.72
13:31:08|21430.26
13:31:10|21428.52
13:31:11|21429.74
13:31:12|21430.48
13:31:13|21430.55
13:31:14|21431.56
13:31:15|21431.1
13:31:15|21430.01
13:31:17|21431.41
13:31:19|21430.59
13:31:19|21425.64
13:31:20|21424.67
13:31:21|21421.27
13:31:22|21421.27
13:31:23|21421.94
13:31:24|21423.73
13:31:25|21423.73
13:31:26|21422.66
13:31:27|21419.37
13:31:28|21423.37
13:31:29|21423.37
13:31:30|21420.55
13:31:31|21417.62
13:31:32|21420.44
13:31:33|21418.28
13:31:34|21419.25
13:31:35|21417.54
13:31:36|21419.16
13:31:37|21421.03
13:31:38|21420.84
13:31:39|21419.87
13:31:40|21419.87
13:31:41|21420.94
13:31:42|21422.36
13:31:43|21422.85
13:31:44|21424.33
13:31:45|21422.85
13:31:46|21421.94
13:31:47|21422.68
13:31:48|21421.68
13:31:49|21422.67
13:31:50|21421.73
13:31:51|21421.95
13:31:52|21421.95
13:31:54|21418.64
13:31:55|21418.58
13:31:57|21420.82
13:31:58|21420.82
13:31:59|21420.82
13:32:00|21421.47
13:32:01|21421.28
13:32:02|21421.29
13:32:03|21421.95
13:32:04|21421.95
13:32:06|21416.42
13:32:08|21416.47
13:32:08|21415.5
13:32:10|21416.67
13:32:11|21416.93
13:32:12|21417.78
13:32:12|21417.9
13:32:14|21427.71
13:32:15|21427.18
13:32:16|21426.86
13:32:17|21425.21
13:32:18|21426.7
13:32:19|21426.62
13:32:20|21426.48
13:32:22|21425.56
13:32:22|21425.55
13:32:23|21424.79
13:32:24|21424.79
13:32:25|21425.86
13:32:26|21426.62
13:32:27|21426.1
13:32:28|21427.45
13:32:29|21427.43
13:32:30|21428.41
13:32:31|21427.53
13:32:32|21427.32
13:32:33|21427.32
13:32:34|21426.27
13:32:35|21427.3
13:32:36|21423.98
13:32:37|21425.5
13:32:38|21425.5
13:32:39|21424.61
13:32:40|21424.79
13:32:41|21424.79
13:32:42|21423.67
13:32:44|21422.13
13:32:45|21423.25
13:32:45|21423.25
13:32:47|21423.25
13:32:48|21423.25
13:32:50|21425.77
13:32:50|21422.63
13:32:51|21420.19
13:32:52|21423.11
13:32:54|21420.19
13:32:54|21420.31
13:32:56|21421.74
13:32:58|21420.01
13:32:59|21421.81
13:33:00|21421.81
13:33:02|21421.05
13:33:02|21421.59
13:33:03|21421.94
13:33:04|21423.24
13:33:06|21421.95
13:33:07|21423.09
13:33:08|21423.09
13:33:09|21422.66
13:33:10|21422.66
13:33:11|21424.16
13:33:12|21424.98
13:33:13|21424.99
13:33:14|21424.99
13:33:15|21424.99
13:33:16|21424.99
13:33:17|21425.77
13:33:18|21423.6
13:33:20|21424.9
13:33:21|21424.62
13:33:22|21424.41
13:33:22|21426.17
13:33:23|21426.16
13:33:25|21426.16
13:33:26|21427.
13:33:27|21425.1
13:33:28|21423.36
13:33:29|21423.36
13:33:30|21420.14
13:33:31|21418.52
13:33:32|21420.87
13:33:33|21421.6
13:33:34|21420.28
13:33:35|21421.72
13:33:36|21424.04
13:33:37|21423.93
13:33:38|21423.99
13:33:39|21422.9
13:33:40|21424.15
13:33:41|21423.37
13:33:42|21424.35
13:33:43|21424.35
13:33:44|21424.35
13:33:45|21422.97
13:33:46|21423.36
13:33:47|21423.36
13:33:48|21421.62
13:33:49|21417.62
13:33:50|21420.57
13:33:52|21420.97
13:33:53|21418.89
13:33:54|21419.57
13:33:54|21419.9
13:33:55|21419.85
13:33:57|21399.34
13:33:58|21405.51
13:33:59|21402.68
13:34:00|21402.81
13:34:02|21408.38
13:34:03|21406.32
13:34:04|21404.41
13:34:06|21400.8
13:34:07|21403.05
13:34:08|21408.28
13:34:09|21411.99
13:34:10|21412.86
13:34:11|21409.88
13:34:12|21413.2
13:34:13|21411.79
13:34:14|21406.28
13:34:16|21400.19
13:34:17|21401.85
13:34:17|21401.47
13:34:19|21400.19
13:34:19|21398.94
13:34:20|21399.69
13:34:21|21396.04
13:34:22|21400.29
13:34:23|21402.55
13:34:24|21395.24
13:34:25|21396.92
13:34:27|21396.4
13:34:28|21399.73
13:34:28|21402.25
13:34:29|21403.
13:34:30|21402.07
13:34:32|21405.22
13:34:32|21406.63
13:34:33|21406.21
13:34:34|21407.2
13:34:35|21404.45
13:34:36|21405.37
13:34:37|21405.37
13:34:38|21407.06
13:34:39|21404.93
13:34:40|21403.67
13:34:41|21404.81
13:34:43|21402.15
13:34:44|21405.
13:34:44|21404.88
13:34:45|21404.42
13:34:46|21405.14
13:34:48|21405.72
13:34:48|21403.85
13:34:50|21403.85
13:34:51|21403.9
13:34:52|21405.73
13:34:52|21405.73
13:34:53|21407.35
13:34:55|21404.88
13:34:56|21404.88
13:34:57|21404.88
13:34:58|21404.88
13:34:59|21406.14
13:35:01|21406.13
13:35:01|21405.
13:35:03|21406.35
13:35:03|21409.32
13:35:04|21409.32
13:35:06|21413.68
13:35:07|21412.37
13:35:08|21410.42
13:35:10|21409.45
13:35:10|21410.96
13:35:11|21411.29
13:35:13|21410.35
13:35:14|21408.53
13:35:15|21409.44
13:35:15|21409.44
13:35:16|21411.68
13:35:18|21415.04
13:35:19|21416.85
13:35:19|21415.71
13:35:21|21415.71
13:35:22|21416.46
13:35:23|21415.44
13:35:23|21415.01
13:35:25|21416.2
13:35:25|21414.09
13:35:26|21415.16
13:35:27|21417.79
13:35:28|21410.8
13:35:29|21410.01
13:35:31|21413.48
13:35:32|21417.9
13:35:33|21417.77
13:35:34|21417.56
13:35:35|21414.06
13:35:36|21414.06
13:35:37|21413.52
13:35:38|21414.53
13:35:39|21414.96
13:35:40|21415.28
13:35:41|21415.56
13:35:42|21415.19
13:35:43|21413.39
13:35:44|21413.39
13:35:45|21415.38
13:35:46|21415.38
13:35:47|21415.38
13:35:48|21415.53
13:35:50|21413.34
13:35:50|21411.61
13:35:51|21411.61
13:35:53|21415.19
13:35:54|21415.19
13:35:55|21412.92
13:35:56|21412.92
13:35:57|21413.98
13:35:59|21416.72
13:35:59|21412.36
13:36:01|21414.41
13:36:03|21412.57
13:36:04|21412.57
13:36:04|21412.83
13:36:05|21415.39
13:36:06|21415.39
13:36:07|21415.71
13:36:09|21416.05
13:36:10|21414.63
13:36:11|21414.13
13:36:12|21414.97
13:36:13|21413.93
13:36:14|21414.39
13:36:15|21414.19
13:36:17|21414.36
13:36:18|21414.4
13:36:19|21413.26
13:36:19|21412.47
13:36:20|21412.54
13:36:21|21412.79
13:36:22|21413.37
13:36:24|21413.07
13:36:24|21413.07
13:36:25|21414.59
13:36:26|21416.87
13:36:28|21419.38
13:36:29|21417.66
13:36:30|21420.51
13:36:30|21420.78
13:36:32|21423.59
13:36:33|21420.
13:36:33|21419.55
13:36:35|21419.55
13:36:35|21419.12
13:36:36|21419.13
13:36:37|21419.35
13:36:39|21422.39
13:36:40|21422.27
13:36:41|21422.27
13:36:41|21421.21
13:36:43|21421.23
13:36:44|21420.65
13:36:45|21420.57
13:36:45|21420.57
13:36:46|21421.13
13:36:48|21419.13
13:36:48|21420.06
13:36:49|21418.84
13:36:50|21418.84
13:36:52|21420.01
13:36:52|21421.39
13:36:54|21421.62
13:36:54|21420.37
13:36:55|21420.37
13:36:57|21422.53
13:36:58|21422.51
13:36:59|21420.39
13:37:00|21419.56
13:37:01|21419.52
13:37:02|21419.52
13:37:03|21418.
13:37:04|21419.85
13:37:06|21420.59
13:37:07|21420.59
13:37:07|21419.99
13:37:09|21419.99
13:37:10|21421.06
13:37:11|21421.41
13:37:11|21420.87
13:37:13|21420.87
13:37:13|21421.99
13:37:14|21421.93
13:37:15|21425.97
13:37:17|21426.49
13:37:18|21424.7
13:37:19|21423.22
13:37:20|21424.05
13:37:22|21421.23
13:37:22|21422.14
13:37:24|21423.08
13:37:25|21424.71
13:37:26|21424.22
13:37:27|21423.74
13:37:28|21423.74
13:37:29|21424.84
13:37:30|21425.49
13:37:31|21425.83
13:37:32|21425.1
13:37:33|21419.2
13:37:34|21419.2
13:37:35|21421.49
13:37:37|21418.83
13:37:37|21420.71
13:37:38|21420.71
13:37:40|21420.62
13:37:40|21421.27
13:37:41|21420.71
13:37:42|21421.86
13:37:43|21421.86
13:37:44|21420.91
13:37:45|21420.91
13:37:46|21420.91
13:37:47|21420.91
13:37:48|21420.19
13:37:49|21420.26
13:37:50|21423.
13:37:51|21423.
13:37:52|21422.91
13:37:53|21422.91
13:37:55|21420.77
13:37:56|21419.86
13:37:57|21419.86
13:37:59|21420.68
13:38:00|21420.58
13:38:01|21421.06
13:38:02|21423.45
13:38:03|21423.45
13:38:04|21423.45
13:38:05|21423.27
13:38:06|21424.43
13:38:07|21424.99
13:38:08|21423.97
13:38:10|21423.89
13:38:11|21423.89
13:38:12|21423.98
13:38:13|21427.04
13:38:14|21428.04
13:38:15|21428.04
13:38:16|21426.93
13:38:17|21426.93
13:38:18|21424.06
13:38:19|21424.06
13:38:20|21422.11
13:38:21|21423.39
13:38:22|21422.78
13:38:23|21425.
13:38:24|21421.59
13:38:25|21420.95
13:38:26|21421.38
13:38:27|21422.33
13:38:28|21422.34
13:38:29|21421.59
13:38:30|21421.62
13:38:31|21421.62
13:38:32|21422.26
13:38:33|21422.26
13:38:34|21422.26
13:38:35|21422.26
13:38:36|21420.11
13:38:37|21420.12
13:38:38|21422.18
13:38:39|21422.18
13:38:40|21420.85
13:38:41|21420.85
13:38:42|21420.85
13:38:43|21420.81
13:38:44|21420.81
13:38:45|21422.11
13:38:46|21422.11
13:38:47|21422.11
13:38:48|21421.16
13:38:49|21420.96
13:38:50|21421.53
13:38:51|21422.44
13:38:52|21423.18
13:38:53|21419.75
13:38:54|21419.74
13:38:56|21420.96
13:38:57|21420.96
13:38:58|21420.96
13:39:00|21421.87
13:39:00|21421.56
13:39:01|21424.64
13:39:03|21425.64
13:39:03|21424.48
13:39:05|21425.34
13:39:06|21425.34
13:39:06|21426.35
13:39:08|21426.53
13:39:09|21426.85
13:39:10|21425.74
13:39:11|21425.74
13:39:12|21425.44
13:39:13|21425.07
13:39:14|21425.12
13:39:15|21425.38
13:39:16|21424.76
13:39:17|21418.3
13:39:18|21416.22
13:39:19|21410.7
13:39:20|21405.28
13:39:21|21407.46
13:39:22|21405.7
13:39:23|21408.81
13:39:24|21405.67
13:39:25|21405.2
13:39:26|21408.05
13:39:27|21408.85
13:39:29|21408.48
13:39:29|21410.99
13:39:30|21411.34
13:39:32|21411.04
13:39:33|21409.74
13:39:33|21411.04
13:39:35|21408.67
13:39:35|21409.51
13:39:37|21408.13
13:39:38|21408.95
13:39:38|21410.
13:39:39|21417.26
13:39:41|21416.14
13:39:41|21417.87
13:39:42|21416.54
13:39:43|21417.12
13:39:45|21417.77
13:39:46|21417.77
13:39:46|21415.98
13:39:48|21415.98
13:39:48|21415.98
13:39:49|21414.92
13:39:50|21412.88
13:39:51|21412.88
13:39:53|21412.54
13:39:53|21413.98
13:39:54|21415.63
13:39:56|21415.82
13:39:57|21416.67
13:39:58|21414.55
13:39:59|21415.19
13:40:00|21415.19
13:40:01|21414.81
13:40:02|21415.4
13:40:04|21414.73
13:40:04|21414.81
13:40:05|21414.13
13:40:07|21415.89
13:40:07|21416.56
13:40:08|21416.65
13:40:10|21416.48
13:40:10|21415.46
13:40:12|21414.39
13:40:13|21410.76
13:40:14|21410.63
13:40:14|21415.89
13:40:15|21416.52
13:40:17|21413.79
13:40:17|21413.85
13:40:18|21411.62
13:40:19|21412.69
13:40:21|21413.31
13:40:22|21415.89
13:40:23|21414.63
13:40:24|21414.63
13:40:25|21415.73
13:40:26|21415.02
13:40:27|21414.63
13:40:28|21414.64
13:40:29|21414.41
13:40:30|21414.68
13:40:31|21414.27
13:40:32|21414.27
13:40:33|21414.47
13:40:34|21411.68
13:40:35|21410.52
13:40:36|21410.52
13:40:37|21411.51
13:40:38|21411.52
13:40:39|21410.1
13:40:40|21410.1
13:40:41|21410.11
13:40:42|21411.26
13:40:44|21413.38
13:40:44|21413.99
13:40:45|21412.93
13:40:46|21412.93
13:40:47|21411.27
13:40:49|21410.76
13:40:49|21409.19
13:40:51|21409.99
13:40:51|21409.99
13:40:52|21409.99
13:40:53|21410.42
13:40:55|21411.
13:40:55|21411.
13:40:57|21412.46
13:40:58|21410.08
13:41:00|21410.77
13:41:00|21412.01
13:41:01|21413.99
13:41:02|21414.63
13:41:04|21411.14
13:41:05|21412.26
13:41:06|21411.2
13:41:08|21414.42
13:41:08|21414.42
13:41:09|21412.23
13:41:10|21413.5
13:41:12|21412.16
13:41:12|21413.87
13:41:14|21413.94
13:41:15|21412.64
13:41:16|21412.12
13:41:17|21412.47
13:41:18|21412.47
13:41:19|21411.25
13:41:20|21411.62
13:41:21|21412.26
13:41:22|21412.26
13:41:22|21411.55
13:41:25|21413.31
13:41:25|21412.13
13:41:26|21412.13
13:41:28|21412.83
13:41:28|21412.48
13:41:30|21413.5
13:41:31|21411.26
13:41:32|21412.33
13:41:33|21413.42
13:41:33|21412.33
13:41:35|21412.18
13:41:36|21412.56
13:41:37|21410.87
13:41:37|21412.46
13:41:38|21410.82
13:41:40|21412.35
13:41:41|21412.28
13:41:42|21414.13
13:41:44|21413.06
13:41:44|21413.06
13:41:45|21413.09
13:41:46|21413.09
13:41:47|21415.
13:41:48|21413.91
13:41:49|21413.57
13:41:50|21413.57
13:41:51|21413.26
13:41:52|21414.26
13:41:53|21415.42
13:41:54|21415.42
13:41:56|21414.78
13:41:56|21414.94
13:41:58|21413.87
13:41:58|21413.12
13:42:01|21414.2
13:42:01|21413.76
13:42:02|21413.06
13:42:03|21413.07
13:42:04|21413.62
13:42:05|21414.06
13:42:06|21414.26
13:42:07|21414.17
13:42:08|21414.81
13:42:09|21414.82
13:42:10|21414.42
13:42:11|21413.35
13:42:12|21413.38
13:42:13|21413.38
13:42:14|21412.28
13:42:15|21411.73
13:42:16|21413.09
13:42:17|21414.22
13:42:18|21414.22
13:42:19|21414.22
13:42:20|21414.22
13:42:21|21413.95
13:42:22|21414.15
13:42:23|21414.15
13:42:24|21414.42
13:42:25|21414.76
13:42:26|21413.15
13:42:27|21413.35
13:42:28|21414.18
13:42:29|21416.42
13:42:30|21425.51
13:42:32|21424.4
13:42:33|21422.76
13:42:34|21418.91
13:42:34|21419.97
13:42:36|21420.87
13:42:37|21419.26
13:42:38|21418.17
13:42:38|21413.43
13:42:40|21413.08
13:42:41|21413.06
13:42:41|21413.06
13:42:43|21413.06
13:42:43|21413.06
13:42:45|21413.91
13:42:46|21414.11
13:42:46|21413.4
13:42:48|21413.41
13:42:48|21404.57
13:42:49|21404.33
13:42:51|21406.45
13:42:52|21405.64
13:42:53|21405.64
13:42:54|21407.96
13:42:54|21408.07
13:42:57|21407.42
13:42:57|21407.04
13:42:58|21409.91
13:42:59|21407.88
13:43:00|21410.99
13:43:01|21410.54
13:43:03|21410.88
13:43:04|21410.99
13:43:05|21410.79
13:43:06|21410.82
13:43:07|21409.49
13:43:08|21407.73
13:43:09|21409.34
13:43:10|21407.95
13:43:12|21407.95
13:43:13|21408.08
13:43:14|21407.96
13:43:14|21407.96
13:43:15|21409.44
13:43:17|21409.56
13:43:19|21409.63
13:43:19|21408.16
13:43:20|21408.83
13:43:22|21408.83
13:43:22|21408.83
13:43:23|21408.83
13:43:24|21407.46
13:43:25|21407.46
13:43:27|21413.72
13:43:28|21412.44
13:43:29|21412.44
13:43:30|21412.51
13:43:31|21413.14
13:43:32|21410.48
13:43:34|21408.9
13:43:34|21408.8
13:43:35|21409.06
13:43:36|21409.06
13:43:37|21409.51
13:43:38|21409.51
13:43:39|21411.42
13:43:40|21409.89
13:43:41|21410.06
13:43:43|21402.97
13:43:44|21407.51
13:43:44|21406.33
13:43:46|21406.36
13:43:46|21406.32
13:43:47|21405.05
13:43:49|21404.9
13:43:50|21404.9
13:43:51|21403.96
13:43:52|21404.41
13:43:53|21404.21
13:43:54|21405.94
13:43:55|21405.94
13:43:56|21406.58
13:43:57|21402.62
13:43:58|21404.26
13:44:00|21402.54
13:44:01|21405.64
13:44:03|21404.33
13:44:03|21403.41
13:44:05|21405.51
13:44:05|21405.14
13:44:06|21405.14
13:44:07|21402.78
13:44:08|21404.11
13:44:10|21403.66
13:44:11|21404.72
13:44:12|21409.3
13:44:13|21410.74
13:44:14|21409.11
13:44:15|21408.7
13:44:16|21410.
13:44:17|21410.
13:44:18|21410.74
13:44:19|21411.06
13:44:20|21411.06
13:44:21|21411.06
13:44:22|21410.22
13:44:23|21411.07
13:44:24|21408.97
13:44:25|21409.21
13:44:26|21409.21
13:44:27|21409.21
13:44:28|21408.83
13:44:29|21408.67
13:44:30|21407.49
13:44:31|21406.97
13:44:32|21407.79
13:44:33|21407.79
13:44:34|21406.96
13:44:35|21407.25
13:44:36|21409.72
13:44:37|21409.72
13:44:38|21409.72
13:44:39|21407.31
13:44:40|21407.31
13:44:41|21407.31
13:44:42|21409.53
13:44:43|21410.14
13:44:44|21410.14
13:44:45|21409.99
13:44:46|21409.99
13:44:47|21409.99
13:44:48|21409.99
13:44:49|21409.99
13:44:50|21408.
13:44:51|21410.
13:44:52|21410.
13:44:53|21410.93
13:44:54|21410.93
13:44:55|21410.93
13:44:57|21409.86
13:44:57|21410.5
13:44:58|21412.03
13:45:00|21410.15
13:45:01|21409.54
13:45:03|21410.43
13:45:04|21408.49
13:45:04|21408.49
13:45:06|21409.89
13:45:07|21408.59
13:45:08|21412.14
13:45:09|21410.79
13:45:10|21409.96
13:45:12|21411.95
13:45:12|21411.95
13:45:14|21401.3
13:45:15|21402.85
13:45:16|21404.41
13:45:17|21402.66
13:45:18|21404.73
13:45:19|21402.63
13:45:20|21402.63
13:45:21|21403.64
13:45:22|21403.65
13:45:24|21403.84
13:45:24|21402.97
13:45:26|21407.3
13:45:26|21403.04
13:45:27|21403.01
13:45:28|21406.05
13:45:30|21403.84
13:45:31|21403.81
13:45:32|21406.43
13:45:33|21405.46
13:45:34|21402.99
13:45:35|21403.8
13:45:35|21404.14
13:45:37|21403.51
13:45:38|21403.18
13:45:39|21403.45
13:45:41|21401.72
13:45:41|21402.72
13:45:42|21402.72
13:45:43|21403.79
13:45:44|21403.79
13:45:45|21403.79
13:45:46|21403.26
13:45:47|21404.52
13:45:48|21404.32
13:45:49|21404.32
13:45:50|21403.91
13:45:51|21403.91
13:45:52|21401.9
13:45:54|21401.9
13:45:54|21405.
13:45:56|21402.73
13:45:56|21406.03
13:45:59|21403.19
13:46:00|21405.
13:46:02|21403.93
13:46:02|21402.98
13:46:03|21402.98
13:46:04|21403.2
13:46:06|21403.22
13:46:07|21403.22
13:46:07|21400.85
13:46:09|21403.16
13:46:10|21402.58
13:46:10|21402.58
13:46:12|21402.58
13:46:13|21400.99
13:46:14|21402.19
13:46:15|21404.98
13:46:15|21403.94
13:46:17|21403.52
13:46:18|21403.52
13:46:19|21403.2
13:46:20|21399.83
13:46:21|21401.84
13:46:22|21401.7
13:46:24|21407.63
13:46:24|21409.96
13:46:26|21409.26
13:46:27|21407.09
13:46:28|21408.34
13:46:30|21407.14
13:46:31|21406.32
13:46:32|21405.92
13:46:32|21405.92
13:46:33|21405.92
13:46:35|21407.26
13:46:35|21407.26
13:46:36|21406.15
13:46:37|21407.42
13:46:39|21408.03
13:46:40|21408.18
13:46:41|21408.03
13:46:42|21406.96
13:46:43|21406.96
13:46:44|21405.36
13:46:45|21406.42
13:46:46|21406.86
13:46:47|21406.86
13:46:48|21406.44
13:46:49|21406.44
13:46:50|21405.59
13:46:52|21406.66
13:46:53|21406.66
13:46:53|21409.09
13:46:54|21409.08
13:46:56|21409.95
13:46:56|21407.32
13:46:58|21407.37
13:47:00|21409.81
13:47:01|21410.
13:47:02|21412.36
13:47:03|21411.
13:47:04|21408.68
13:47:05|21408.68
13:47:06|21410.54
13:47:07|21410.54
13:47:08|21408.42
13:47:09|21410.48
13:47:10|21408.34
13:47:11|21408.2
13:47:12|21408.2
13:47:14|21413.08
13:47:14|21410.33
13:47:15|21413.16
13:47:17|21412.24
13:47:18|21412.24
13:47:19|21411.67
13:47:20|21412.99
13:47:21|21411.76
13:47:22|21413.06
13:47:23|21408.17
13:47:24|21407.71
13:47:25|21409.17
13:47:26|21408.41
13:47:27|21409.17
13:47:28|21409.6
13:47:30|21409.6
13:47:30|21408.86
13:47:32|21409.69
13:47:33|21408.87
13:47:33|21409.93
13:47:34|21409.49
13:47:36|21407.72
13:47:38|21409.16
13:47:38|21410.16
13:47:40|21410.16
13:47:40|21410.16
13:47:41|21409.62
13:47:43|21409.62
13:47:43|21409.62
13:47:44|21410.99
13:47:45|21411.84
13:47:47|21412.67
13:47:48|21413.11
13:47:49|21412.23
13:47:49|21412.23
13:47:50|21408.74
13:47:51|21408.74
13:47:52|21411.91
13:47:53|21412.23
13:47:54|21411.92
13:47:56|21412.05
13:47:58|21410.83
13:47:59|21410.83
13:48:00|21410.84
13:48:02|21411.88
13:48:03|21412.78
13:48:04|21410.82
13:48:06|21410.82
13:48:07|21410.82
13:48:08|21413.41
13:48:09|21411.1
13:48:10|21413.76
13:48:11|21410.84
13:48:12|21410.84
13:48:13|21411.37
13:48:14|21410.84
13:48:15|21410.84
13:48:16|21410.8
13:48:17|21410.75
13:48:18|21411.51
13:48:19|21410.07
13:48:20|21410.07
13:48:21|21410.07
13:48:22|21410.97
13:48:23|21411.79
13:48:24|21409.83
13:48:25|21411.71
13:48:27|21411.37
13:48:28|21410.13
13:48:29|21411.12
13:48:30|21411.12
13:48:31|21411.28
13:48:32|21411.37
13:48:35|21412.18
13:48:36|21411.97
13:48:37|21411.97
13:48:37|21413.87
13:48:39|21413.83
13:48:40|21414.5
13:48:42|21413.64
13:48:42|21414.73
13:48:43|21414.73
13:48:45|21413.64
13:48:45|21413.64
13:48:46|21415.82
13:48:48|21413.93
13:48:49|21415.27
13:48:50|21413.64
13:48:51|21412.62
13:48:51|21412.12
13:48:52|21413.3
13:48:54|21413.31
13:48:54|21413.31
13:48:56|21413.31
13:48:58|21413.
13:48:58|21413.
13:48:59|21413.34
13:49:01|21412.22
13:49:02|21413.38
13:49:03|21413.75
13:49:04|21413.75
13:49:05|21413.77
13:49:06|21413.75
13:49:07|21413.75
13:49:08|21414.73
13:49:10|21412.
13:49:12|21412.47
13:49:13|21410.9
13:49:14|21410.94
13:49:14|21410.47
13:49:16|21410.47
13:49:17|21410.47
13:49:18|21411.4
13:49:18|21411.4
13:49:20|21413.75
13:49:20|21412.36
13:49:22|21412.74
13:49:23|21414.08
13:49:23|21413.
13:49:25|21413.
13:49:25|21412.53
13:49:27|21412.53
13:49:28|21411.83
13:49:29|21411.78
13:49:30|21411.78
13:49:31|21411.07
13:49:32|21411.07
13:49:33|21411.07
13:49:34|21413.74
13:49:35|21414.94
13:49:36|21414.94
13:49:37|21412.39
13:49:38|21413.01
13:49:39|21413.13
13:49:40|21412.66
13:49:41|21412.66
13:49:42|21412.26
13:49:43|21413.41
13:49:44|21411.31
13:49:45|21410.88
13:49:46|21410.88
13:49:47|21410.88
13:49:48|21410.88
13:49:49|21410.88
13:49:51|21410.48
13:49:51|21411.7
13:49:52|21409.37
13:49:53|21409.32
13:49:54|21410.88
13:49:55|21410.88
13:49:57|21411.07
13:49:57|21410.29
13:49:59|21411.16
13:49:59|21409.41
13:50:01|21409.43
13:50:02|21409.59
13:50:02|21409.01
13:50:04|21409.
13:50:05|21409.64
13:50:06|21405.97
13:50:06|21407.67
13:50:07|21407.12
13:50:09|21407.75
13:50:10|21406.91
13:50:11|21404.06
13:50:12|21404.1
13:50:13|21405.12
13:50:14|21403.52
13:50:15|21403.61
13:50:16|21402.15
13:50:17|21404.19
13:50:18|21404.38
13:50:19|21404.18
13:50:21|21404.97
13:50:21|21404.28
13:50:23|21402.82
13:50:24|21403.27
13:50:25|21403.89
13:50:26|21403.73
13:50:26|21404.3
13:50:28|21405.8
13:50:28|21403.18
13:50:29|21402.56
13:50:30|21402.51
13:50:31|21402.48
13:50:33|21402.55
13:50:33|21402.55
13:50:34|21404.46
13:50:36|21400.73
13:50:37|21403.55
13:50:38|21396.05
13:50:39|21395.52
13:50:39|21395.31
13:50:40|21395.5
13:50:41|21393.16
13:50:42|21396.51
13:50:43|21396.17
13:50:44|21399.2
13:50:45|21396.44
13:50:46|21395.67
13:50:47|21394.83
13:50:48|21396.7
13:50:49|21390.85
13:50:51|21397.22
13:50:51|21406.17
13:50:53|21400.57
13:50:53|21401.78
13:50:54|21402.83
13:50:55|21402.85
13:50:57|21402.61
13:50:59|21403.91
13:51:00|21406.31
13:51:01|21403.94
13:51:02|21407.71
13:51:03|21408.48
13:51:05|21405.96
13:51:05|21405.96
13:51:06|21406.91
13:51:07|21407.09
13:51:09|21406.95
13:51:10|21404.97
13:51:10|21406.76
13:51:12|21406.76
13:51:12|21406.66
13:51:13|21408.06
13:51:14|21409.95
13:51:16|21407.56
13:51:17|21407.36
13:51:19|21407.1
13:51:20|21408.7
13:51:20|21407.9
13:51:22|21408.81
13:51:23|21407.69
13:51:24|21407.26
13:51:25|21407.35
13:51:26|21408.65
13:51:27|21408.76
13:51:28|21406.77
13:51:29|21408.01
13:51:30|21407.52
13:51:31|21408.8
13:51:33|21407.82
13:51:33|21408.54
13:51:34|21407.22
13:51:36|21408.72
13:51:36|21408.72
13:51:37|21408.64
13:51:38|21408.64
13:51:39|21404.73
13:51:40|21400.73
13:51:42|21395.9
13:51:43|21402.91
13:51:43|21402.01
13:51:45|21401.79
13:51:45|21401.8
13:51:47|21403.04
13:51:47|21402.03
13:51:48|21401.48
13:51:50|21400.32
13:51:51|21400.98
13:51:52|21401.12
13:51:53|21400.33
13:51:54|21400.29
13:51:55|21394.94
13:51:56|21393.83
13:51:57|21396.4
13:51:58|21396.24
13:51:59|21397.29
13:52:01|21395.23
13:52:02|21395.67
13:52:04|21396.62
13:52:04|21397.29
13:52:06|21393.95
13:52:07|21396.56
13:52:09|21397.12
13:52:10|21389.41
13:52:11|21389.41
13:52:12|21391.46
13:52:13|21391.21
13:52:14|21394.13
13:52:15|21396.15
13:52:16|21393.65
13:52:17|21396.18
13:52:19|21395.18
13:52:20|21395.18
13:52:20|21393.01
13:52:21|21393.01
13:52:22|21394.74
13:52:23|21392.33
13:52:25|21394.59
13:52:26|21391.83
13:52:28|21392.69
13:52:29|21392.69
13:52:30|21395.16
13:52:31|21394.52
13:52:32|21395.2
13:52:33|21389.4
13:52:34|21390.57
13:52:35|21389.81
13:52:36|21391.66
13:52:37|21393.55
13:52:38|21390.92
13:52:39|21390.64
13:52:40|21389.28
13:52:41|21391.79
13:52:42|21391.85
13:52:43|21392.85
13:52:44|21392.99
13:52:45|21391.07
13:52:46|21393.01
13:52:47|21393.01
13:52:48|21393.02
13:52:49|21391.78
13:52:50|21391.78
13:52:51|21394.55
13:52:53|21394.47
13:52:53|21391.64
13:52:54|21390.01
13:52:55|21391.44
13:52:56|21391.44
13:52:57|21391.56
13:52:58|21391.98
13:52:59|21390.47
13:53:01|21388.34
13:53:02|21394.83
13:53:03|21392.09
13:53:04|21395.14
13:53:06|21392.41
13:53:07|21392.89
13:53:08|21392.18
13:53:09|21392.18
13:53:10|21393.49
13:53:11|21389.22
13:53:12|21389.22
13:53:13|21392.19
13:53:14|21393.07
13:53:15|21392.33
13:53:18|21397.42
13:53:18|21400.18
13:53:19|21400.18
13:53:20|21402.72
13:53:21|21400.41
13:53:22|21402.42
13:53:24|21405.65
13:53:25|21404.25
13:53:26|21403.72
13:53:27|21398.5
13:53:28|21399.77
13:53:28|21398.83
13:53:30|21397.84
13:53:31|21399.07
13:53:32|21398.19
13:53:33|21398.15
13:53:33|21399.19
13:53:34|21399.82
13:53:36|21398.52
13:53:38|21396.95
13:53:38|21396.95
13:53:39|21404.07
13:53:40|21404.95
13:53:41|21404.58
13:53:42|21404.56
13:53:43|21404.62
13:53:44|21404.58
13:53:45|21402.42
13:53:46|21404.89
13:53:47|21406.39
13:53:48|21403.16
13:53:49|21403.16
13:53:50|21405.63
13:53:51|21403.87
13:53:52|21403.87
13:53:54|21403.78
13:53:54|21403.78
13:53:55|21403.78
13:53:56|21403.17
13:53:59|21404.26
13:54:00|21401.64
13:54:01|21403.41
13:54:02|21402.35
13:54:03|21402.35
13:54:04|21404.06
13:54:05|21403.44
13:54:06|21405.37
13:54:07|21406.44
13:54:09|21403.44
13:54:10|21405.25
13:54:10|21405.25
13:54:12|21403.45
13:54:12|21402.56
13:54:14|21403.72
13:54:15|21402.98
13:54:16|21406.66
13:54:16|21406.08
13:54:18|21406.31
13:54:19|21405.48
13:54:20|21404.42
13:54:21|21404.42
13:54:23|21405.87
13:54:23|21405.87
13:54:24|21405.87
13:54:25|21404.36
13:54:26|21404.36
13:54:27|21404.34
13:54:28|21406.91
13:54:29|21406.83
13:54:30|21405.28
13:54:31|21405.3
13:54:32|21405.42
13:54:33|21403.73
13:54:34|21404.19
13:54:35|21404.19
13:54:36|21403.66
13:54:37|21403.32
13:54:38|21404.18
13:54:39|21403.03
13:54:40|21403.03
13:54:41|21407.17
13:54:42|21407.17
13:54:44|21406.35
13:54:45|21406.78
13:54:46|21403.4
13:54:46|21404.84
13:54:49|21404.3
13:54:49|21405.01
13:54:50|21405.59
13:54:51|21405.59
13:54:52|21405.59
13:54:54|21405.01
13:54:55|21405.42
13:54:56|21405.42
13:54:57|21406.28
13:54:57|21406.28
13:55:00|21400.95
13:55:01|21401.16
13:55:02|21399.5
13:55:03|21399.5
13:55:03|21399.5
13:55:05|21401.1
13:55:06|21401.6
13:55:07|21401.32
13:55:09|21404.
13:55:10|21401.32
13:55:12|21401.02
13:55:13|21401.02
13:55:13|21402.38
13:55:15|21401.86
13:55:16|21402.38
13:55:17|21402.93
13:55:19|21402.85
13:55:20|21404.19
13:55:21|21405.44
13:55:22|21405.44
13:55:23|21404.19
13:55:24|21404.19
13:55:25|21404.19
13:55:26|21404.19
13:55:27|21405.36
13:55:28|21403.12
13:55:30|21402.37
13:55:30|21403.59
13:55:31|21403.15
13:55:33|21404.02
13:55:33|21402.3
13:55:34|21405.
13:55:35|21405.
13:55:36|21403.93
13:55:37|21403.6
13:55:38|21403.6
13:55:39|21404.93
13:55:41|21404.93
13:55:42|21404.86
13:55:43|21407.
13:55:44|21408.17
13:55:44|21406.4
13:55:46|21408.57
13:55:47|21408.45
13:55:47|21405.82
13:55:48|21405.82
13:55:50|21407.17
13:55:50|21407.17
13:55:51|21405.98
13:55:52|21406.56
13:55:54|21406.56
13:55:54|21406.56
13:55:56|21405.03
13:55:57|21406.
13:55:58|21406.
13:55:59|21405.39
13:56:00|21403.14
13:56:01|21404.78
13:56:02|21406.
13:56:04|21404.76
13:56:04|21404.76
13:56:06|21406.36
13:56:07|21406.67
13:56:08|21403.9
13:56:10|21406.1
13:56:11|21406.1
13:56:12|21406.46
13:56:13|21406.46
13:56:14|21406.2
13:56:15|21406.3
13:56:16|21405.43
13:56:17|21406.31
13:56:18|21407.51
13:56:20|21405.4
13:56:21|21405.39
13:56:22|21405.39
13:56:23|21406.54
13:56:24|21406.54
13:56:25|21406.54
13:56:26|21405.24
13:56:27|21405.24
13:56:28|21404.47
13:56:29|21404.47
13:56:30|21404.17
13:56:31|21404.37
13:56:32|21405.15
13:56:33|21404.41
13:56:34|21400.78
13:56:35|21403.26
13:56:36|21399.73
13:56:37|21399.
13:56:38|21399.
13:56:39|21397.34
13:56:40|21397.35
13:56:41|21396.83
13:56:42|21394.27
13:56:43|21396.7
13:56:44|21398.51
13:56:45|21398.03
13:56:46|21397.71
13:56:47|21397.17
13:56:48|21397.72
13:56:49|21397.67
13:56:50|21397.67
13:56:51|21397.67
13:56:52|21396.
13:56:53|21397.07
13:56:54|21397.07
13:56:55|21398.67
13:56:56|21400.91
13:56:57|21400.48
13:56:59|21400.15
13:56:59|21400.11
13:57:01|21400.95
13:57:01|21402.05
13:57:03|21400.73
13:57:04|21404.18
13:57:05|21400.14
13:57:06|21402.35
13:57:08|21401.28
13:57:09|21399.97
13:57:10|21401.58
13:57:11|21406.6
13:57:12|21406.
13:57:13|21405.22
13:57:14|21404.77
13:57:15|21405.47
13:57:16|21405.47
13:57:17|21404.56
13:57:19|21405.75
13:57:19|21405.75
13:57:21|21403.36
13:57:22|21403.53
13:57:23|21404.16
13:57:24|21400.31
13:57:25|21399.31
13:57:26|21400.74
13:57:27|21400.74
13:57:28|21399.18
13:57:29|21399.18
13:57:30|21400.33
13:57:31|21398.87
13:57:32|21402.73
13:57:33|21401.27
13:57:34|21400.94
13:57:35|21399.36
13:57:36|21399.36
13:57:37|21401.82
13:57:38|21402.56
13:57:39|21404.04
13:57:40|21404.19
13:57:41|21402.38
13:57:43|21403.64
13:57:43|21403.
13:57:45|21403.85
13:57:46|21403.89
13:57:46|21403.89
13:57:48|21403.95
13:57:48|21403.95
13:57:50|21405.11
13:57:51|21404.
13:57:51|21404.73
13:57:52|21404.2
13:57:54|21405.59
13:57:54|21405.38
13:57:55|21404.2
13:57:57|21404.94
13:57:59|21404.57
13:57:59|21404.57
13:58:00|21405.64
13:58:02|21405.64
13:58:02|21404.78
13:58:03|21406.89
13:58:05|21407.91
13:58:06|21407.9
13:58:07|21408.98
13:58:08|21409.
13:58:09|21409.
13:58:10|21405.67
13:58:11|21404.93
13:58:12|21405.67
13:58:13|21406.81
13:58:14|21408.46
13:58:15|21405.24
13:58:16|21409.
13:58:17|21411.99
13:58:18|21415.47
13:58:19|21413.89
13:58:20|21416.22
13:58:21|21416.
13:58:22|21416.
13:58:23|21415.5
13:58:25|21414.59
13:58:26|21417.
13:58:27|21415.5
13:58:28|21415.87
13:58:29|21415.5
13:58:30|21415.5
13:58:31|21415.82
13:58:32|21416.39
13:58:34|21414.83
13:58:35|21414.82
13:58:35|21415.85
13:58:36|21410.7
13:58:37|21410.7
13:58:39|21412.29
13:58:40|21410.09
13:58:41|21413.35
13:58:42|21413.77
13:58:43|21413.9
13:58:44|21413.9
13:58:45|21413.9
13:58:45|21413.41
13:58:47|21413.4
13:58:48|21409.79
13:58:48|21409.32
13:58:50|21409.
13:58:51|21409.
13:58:51|21411.39
13:58:53|21411.39
13:58:53|21411.4
13:58:55|21411.25
13:58:56|21411.37
13:58:56|21408.19
13:58:58|21411.31
13:58:59|21411.31
13:59:00|21411.31
13:59:01|21408.72
13:59:02|21404.7
13:59:03|21406.95
13:59:04|21402.01
13:59:05|21403.83
13:59:06|21402.78
13:59:07|21402.78
13:59:08|21404.88
13:59:09|21402.76
13:59:10|21404.6
13:59:12|21403.86
13:59:13|21403.02
13:59:14|21400.51
13:59:15|21400.84
13:59:16|21400.32
13:59:16|21400.51
13:59:17|21400.51
13:59:19|21401.56
13:59:20|21398.98
13:59:20|21398.98
13:59:22|21401.18
13:59:23|21399.92
13:59:24|21400.07
13:59:25|21402.24
13:59:26|21402.24
13:59:27|21402.24
13:59:28|21402.24
13:59:29|21402.24
13:59:30|21401.43
13:59:31|21401.43
13:59:32|21401.92
13:59:33|21401.92
13:59:34|21401.92
13:59:35|21401.92
13:59:36|21404.39
13:59:37|21401.4
13:59:38|21403.09
13:59:39|21404.26
13:59:40|21404.26
13:59:41|21403.82
13:59:42|21403.82
13:59:43|21404.89
13:59:44|21404.89
13:59:45|21404.11
13:59:46|21405.
13:59:47|21406.58
13:59:48|21406.53
13:59:49|21396.94
13:59:50|21397.56
13:59:52|21395.19
13:59:53|21396.2
13:59:53|21396.24
13:59:54|21394.89
13:59:55|21396.22
13:59:57|21395.18
13:59:58|21395.18
14:00:00|21397.18
14:00:00|21396.19
14:00:01|21406.43
14:00:02|21405.86
14:00:03|21406.31
14:00:05|21407.27
14:00:06|21404.68
14:00:07|21404.69
14:00:08|21404.01
14:00:09|21404.01
14:00:10|21404.01
14:00:11|21405.19
14:00:12|21405.19
14:00:13|21402.51
14:00:14|21405.85
14:00:15|21405.62
14:00:16|21405.62
14:00:18|21405.3
14:00:18|21405.3
14:00:19|21406.55
14:00:20|21407.58
14:00:21|21412.16
14:00:22|21412.11
14:00:23|21412.11
14:00:24|21411.05
14:00:25|21411.01
14:00:26|21411.01
14:00:27|21410.9
14:00:28|21410.91
14:00:29|21410.91
14:00:30|21406.09
14:00:31|21405.47
14:00:32|21406.56
14:00:33|21406.54
14:00:34|21407.06
14:00:35|21407.44
14:00:36|21407.44
14:00:37|21405.79
14:00:38|21413.66
14:00:39|21411.48
14:00:40|21408.21
14:00:41|21407.56
14:00:42|21409.02
14:00:43|21410.03
14:00:44|21410.03
14:00:45|21410.01
14:00:46|21409.41
14:00:47|21410.91
14:00:48|21406.99
14:00:50|21408.21
14:00:50|21408.23
14:00:51|21408.23
14:00:52|21409.3
14:00:53|21410.26
14:00:54|21410.26
14:00:55|21411.55
14:00:57|21410.26
14:00:59|21410.26
14:00:59|21410.
14:01:00|21411.41
14:01:02|21411.39
14:01:03|21408.89
14:01:03|21409.89
14:01:06|21409.37
14:01:07|21409.37
14:01:08|21409.37
14:01:10|21410.41
14:01:10|21410.2
14:01:11|21409.73
14:01:13|21408.97
14:01:13|21410.98
14:01:14|21410.98
14:01:15|21410.98
14:01:16|21409.91
14:01:18|21409.91
14:01:18|21409.91
14:01:19|21409.91
14:01:20|21409.91
14:01:21|21409.33
14:01:22|21409.33
14:01:23|21414.42
14:01:24|21410.84
14:01:25|21409.42
14:01:26|21412.46
14:01:27|21410.57
14:01:29|21408.38
14:01:29|21407.17
14:01:30|21407.05
14:01:31|21408.13
14:01:32|21408.11
14:01:33|21407.94
14:01:34|21407.87
14:01:35|21409.28
14:01:36|21408.95
14:01:38|21408.72
14:01:39|21408.72
14:01:40|21408.71
14:01:40|21405.29
14:01:42|21405.47
14:01:43|21405.69
14:01:44|21405.
14:01:44|21405.92
14:01:46|21406.29
14:01:47|21406.21
14:01:47|21406.21
14:01:49|21406.06
14:01:49|21405.83
14:01:51|21405.83
14:01:52|21406.68
14:01:53|21406.69
14:01:54|21406.68
14:01:55|21404.89
14:01:56|21405.83
14:01:57|21406.38
14:01:59|21404.25
14:02:00|21404.25
14:02:01|21405.01
14:02:01|21405.02
14:02:03|21405.41
14:02:04|21404.34
14:02:05|21403.24
14:02:07|21404.05
14:02:07|21403.59
14:02:08|21404.47
14:02:09|21403.4
14:02:10|21403.85
14:02:12|21402.78
14:02:13|21402.78
14:02:14|21404.05
14:02:15|21404.05
14:02:16|21403.74
14:02:17|21403.74
14:02:19|21403.97
14:02:19|21407.75
14:02:20|21407.71
14:02:21|21406.93
14:02:22|21406.18
14:02:23|21406.18
14:02:24|21407.41
14:02:25|21405.75
14:02:26|21405.27
14:02:28|21405.4
14:02:28|21405.01
14:02:30|21408.98
14:02:30|21409.26
14:02:31|21410.05
14:02:32|21410.03
14:02:34|21410.03
14:02:35|21409.8
14:02:36|21409.74
14:02:37|21409.74
14:02:38|21409.12
14:02:38|21409.96
14:02:40|21408.33
14:02:41|21408.05
14:02:41|21408.86
14:02:43|21406.
14:02:43|21406.14
14:02:45|21410.18
14:02:46|21408.99
14:02:46|21407.81
14:02:48|21407.81
14:02:49|21407.81
14:02:50|21407.81
14:02:50|21408.88
14:02:51|21410.05
14:02:53|21407.81
14:02:54|21408.64
14:02:55|21408.63
14:02:56|21409.32
14:02:57|21410.05
14:02:57|21408.65
14:03:00|21408.61
14:03:00|21409.15
14:03:02|21409.16
14:03:03|21408.17
14:03:05|21410.62
14:03:05|21410.62
14:03:07|21410.24
14:03:07|21409.34
14:03:10|21404.39
14:03:10|21404.12
14:03:12|21405.63
14:03:13|21405.63
14:03:15|21405.05
14:03:15|21401.73
14:03:16|21401.93
14:03:17|21403.05
14:03:19|21404.04
14:03:20|21395.15
14:03:22|21394.52
14:03:22|21395.64
14:03:23|21394.03
14:03:24|21394.98
14:03:25|21397.61
14:03:26|21397.61
14:03:27|21395.26
14:03:29|21399.04
14:03:30|21396.01
14:03:31|21398.61
14:03:32|21394.6
14:03:34|21396.44
14:03:34|21396.46
14:03:35|21394.67
14:03:36|21394.63
14:03:38|21390.72
14:03:38|21390.49
14:03:39|21385.78
14:03:40|21386.07
14:03:41|21383.08
14:03:42|21379.08
14:03:43|21383.73
14:03:44|21386.92
14:03:45|21386.97
14:03:46|21389.28
14:03:47|21392.36
14:03:48|21394.83
14:03:49|21396.96
14:03:50|21396.96
14:03:51|21396.44
14:03:52|21396.44
14:03:54|21395.05
14:03:55|21404.03
14:03:56|21398.99
14:03:58|21396.55
14:03:58|21396.55
14:04:00|21395.9
14:04:02|21395.91
14:04:02|21395.91
14:04:04|21389.72
14:04:05|21389.72
14:04:07|21387.06
14:04:07|21388.49
14:04:08|21394.8
14:04:09|21393.14
14:04:10|21393.14
14:04:11|21394.2
14:04:12|21394.12
14:04:13|21394.12
14:04:14|21393.79
14:04:16|21394.54
14:04:16|21392.08
14:04:18|21391.59
14:04:19|21391.75
14:04:20|21393.87
14:04:21|21391.22
14:04:22|21394.13
14:04:23|21394.19
14:04:23|21389.09
14:04:24|21386.34
14:04:26|21386.66
14:04:27|21386.72
14:04:27|21391.47
14:04:29|21391.47
14:04:30|21390.9
14:04:31|21391.76
14:04:32|21390.35
14:04:33|21392.82
14:04:33|21393.75
14:04:34|21393.7
14:04:36|21390.86
14:04:37|21390.86
14:04:38|21392.76
14:04:39|21390.12
14:04:39|21391.31
14:04:40|21392.32
14:04:42|21390.58
14:04:42|21392.61
14:04:44|21390.76
14:04:45|21390.29
14:04:45|21390.29
14:04:47|21390.
14:04:48|21390.
14:04:48|21391.3
14:04:50|21390.
14:04:51|21391.31
14:04:52|21392.66
14:04:53|21392.93
14:04:53|21393.91
14:04:55|21393.91
14:04:56|21390.61
14:04:56|21390.61
14:04:59|21390.61
14:04:59|21388.62
14:05:01|21389.22
14:05:02|21389.02
14:05:04|21387.94
14:05:04|21387.12
14:05:06|21387.75
14:05:07|21387.2
14:05:08|21390.96
14:05:10|21386.05
14:05:11|21386.08
14:05:12|21387.78
14:05:14|21388.2
14:05:15|21391.23
14:05:16|21389.54
14:05:17|21390.44
14:05:18|21390.83
14:05:19|21391.57
14:05:20|21388.92
14:05:21|21391.1
14:05:22|21389.21
14:05:23|21388.05
14:05:24|21387.7
14:05:25|21384.46
14:05:26|21382.01
14:05:27|21384.83
14:05:28|21383.74
14:05:29|21383.34
14:05:30|21384.58
14:05:31|21386.99
14:05:32|21385.87
14:05:33|21383.97
14:05:34|21383.14
14:05:35|21383.47
14:05:36|21385.02
14:05:37|21384.01
14:05:38|21384.01
14:05:39|21385.7
14:05:40|21386.99
14:05:41|21386.6
14:05:42|21386.36
14:05:43|21386.36
14:05:44|21386.35
14:05:45|21382.52
14:05:46|21382.85
14:05:47|21384.64
14:05:48|21382.37
14:05:49|21384.53
14:05:50|21390.87
14:05:51|21392.88
14:05:53|21391.21
14:05:53|21391.78
14:05:54|21391.78
14:05:55|21388.7
14:05:56|21389.77
14:05:58|21385.64
14:05:59|21385.65
14:06:00|21385.65
14:06:00|21383.76
14:06:02|21384.41
14:06:03|21384.43
14:06:04|21384.44
14:06:04|21385.4
14:06:06|21384.22
14:06:07|21385.39
14:06:07|21384.96
14:06:09|21386.15
14:06:09|21385.8
14:06:11|21386.47
14:06:12|21384.62
14:06:13|21384.68
14:06:14|21384.9
14:06:16|21384.95
14:06:16|21386.25
14:06:17|21389.01
14:06:18|21389.57
14:06:19|21388.32
14:06:20|21387.52
14:06:21|21387.09
14:06:22|21387.1
14:06:23|21387.1
14:06:24|21387.78
14:06:25|21385.9
14:06:26|21386.53
14:06:27|21386.53
14:06:28|21385.91
14:06:29|21385.91
14:06:30|21382.83
14:06:31|21384.28
14:06:32|21382.82
14:06:33|21383.57
14:06:34|21382.48
14:06:35|21382.73
14:06:36|21383.15
14:06:37|21388.8
14:06:38|21389.
14:06:39|21388.17
14:06:40|21388.17
14:06:41|21387.27
14:06:42|21386.9
14:06:43|21386.9
14:06:44|21387.38
14:06:45|21387.38
14:06:46|21384.93
14:06:48|21394.93
14:06:49|21394.93
14:06:50|21395.95
14:06:51|21394.84
14:06:51|21394.82
14:06:53|21395.08
14:06:53|21398.52
14:06:54|21398.52
14:06:56|21399.
14:06:58|21359.
14:06:58|21351.
14:06:59|21331.59
14:07:00|21324.24
14:07:01|21336.44
14:07:02|21346.59
14:07:03|21348.19
14:07:04|21351.01
14:07:05|21344.98
14:07:07|21344.81
14:07:08|21347.14
14:07:09|21351.78
14:07:10|21352.49
14:07:11|21352.25
14:07:13|21350.29
14:07:13|21355.17
14:07:14|21354.95
14:07:15|21350.35
14:07:16|21349.45
14:07:17|21352.95
14:07:18|21352.99
14:07:19|21350.13
14:07:21|21348.88
14:07:22|21351.3
14:07:22|21351.23
14:07:24|21351.2
14:07:25|21354.55
14:07:26|21356.77
14:07:27|21354.53
14:07:29|21354.59
14:07:29|21354.75
14:07:30|21359.19
14:07:31|21361.57
14:07:32|21358.25
14:07:34|21354.71
14:07:35|21354.05
14:07:36|21351.03
14:07:37|21351.81
14:07:38|21349.18
14:07:39|21342.35
14:07:40|21345.
14:07:41|21343.36
14:07:42|21344.56
14:07:43|21346.5
14:07:44|21333.22
14:07:46|21337.14
14:07:47|21337.77
14:07:47|21343.71
14:07:49|21341.8
14:07:50|21344.99
14:07:51|21344.65
14:07:51|21353.72
14:07:53|21351.15
14:07:54|21353.04
14:07:55|21350.99
14:07:56|21349.84
14:07:56|21352.76
14:07:57|21351.52
14:08:00|21348.04
14:08:00|21350.39
14:08:01|21357.25
14:08:02|21353.03
14:08:03|21351.7
14:08:05|21349.96
14:08:07|21353.91
14:08:07|21352.83
14:08:08|21362.
14:08:09|21357.05
14:08:10|21356.18
14:08:11|21356.02
14:08:13|21358.22
14:08:14|21357.
14:08:15|21357.
14:08:17|21356.93
14:08:17|21356.58
14:08:18|21353.47
14:08:19|21349.79
14:08:20|21352.45
14:08:21|21351.81
14:08:22|21353.79
14:08:23|21356.71
14:08:24|21358.64
14:08:25|21361.41
14:08:26|21360.
14:08:27|21361.12
14:08:28|21360.05
14:08:29|21358.5
14:08:30|21359.87
14:08:31|21360.11
14:08:32|21361.27
14:08:33|21358.15
14:08:34|21359.56
14:08:35|21361.41
14:08:36|21360.53
14:08:37|21358.67
14:08:38|21360.76
14:08:39|21359.2
14:08:40|21359.17
14:08:41|21358.31
14:08:42|21358.31
14:08:43|21358.15
14:08:44|21359.26
14:08:46|21358.31
14:08:47|21358.31
14:08:47|21359.37
14:08:50|21359.58
14:08:50|21359.58
14:08:51|21359.9
14:08:52|21360.04
14:08:53|21360.04
14:08:54|21360.37
14:08:55|21358.5
14:08:56|21361.45
14:08:57|21363.92
14:08:59|21363.38
14:09:01|21364.16
14:09:01|21362.77
14:09:02|21363.04
14:09:04|21363.13
14:09:05|21362.21
14:09:06|21366.27
14:09:07|21361.74
14:09:09|21356.36
14:09:09|21350.94
14:09:10|21348.99
14:09:11|21350.47
14:09:12|21348.58
14:09:13|21347.02
14:09:15|21347.46
14:09:15|21348.51
14:09:17|21349.47
14:09:18|21352.1
14:09:19|21351.7
14:09:20|21353.31
14:09:21|21353.3
14:09:21|21356.61
14:09:23|21360.
14:09:24|21359.48
14:09:26|21359.21
14:09:26|21357.08
14:09:27|21359.19
14:09:28|21357.46
14:09:29|21355.99
14:09:30|21361.23
14:09:31|21358.49
14:09:32|21358.31
14:09:34|21357.72
14:09:35|21357.89
14:09:36|21357.6
14:09:37|21359.35
14:09:38|21359.41
14:09:39|21360.48
14:09:40|21360.84
14:09:42|21360.83
14:09:43|21362.29
14:09:44|21361.19
14:09:46|21359.71
14:09:47|21361.6
14:09:48|21355.
14:09:49|21349.28
14:09:49|21352.1
14:09:51|21352.23
14:09:52|21353.74
14:09:53|21351.05
14:09:54|21352.15
14:09:55|21349.99
14:09:56|21349.98
14:09:57|21348.39
14:09:58|21349.65
14:10:00|21349.07
14:10:01|21352.42
14:10:01|21352.01
14:10:02|21350.06
14:10:04|21350.9
14:10:05|21351.
14:10:06|21351.
14:10:07|21351.74
14:10:08|21349.94
14:10:10|21351.08
14:10:10|21351.08
14:10:11|21350.08
14:10:12|21350.
14:10:13|21349.02
14:10:14|21350.3
14:10:15|21353.55
14:10:17|21349.06
14:10:18|21349.06
14:10:20|21348.3
14:10:20|21348.3
14:10:21|21350.99
14:10:23|21351.08
14:10:24|21351.49
14:10:24|21351.51
14:10:26|21350.99
14:10:27|21351.02
14:10:28|21348.9
14:10:29|21350.33
14:10:30|21350.17
14:10:31|21351.53
14:10:31|21350.62
14:10:32|21351.46
14:10:34|21352.57
14:10:35|21352.57
14:10:36|21352.63
14:10:37|21352.68
14:10:37|21352.68
14:10:39|21351.
14:10:40|21350.81
14:10:40|21349.64
14:10:41|21350.78
14:10:43|21350.78
14:10:44|21347.9
14:10:45|21351.12
14:10:46|21348.17
14:10:46|21350.05
14:10:48|21349.32
14:10:49|21350.48
14:10:50|21349.74
14:10:51|21349.74
14:10:52|21353.98
14:10:53|21354.91
14:10:54|21354.92
14:10:55|21354.92
14:10:56|21354.92
14:10:57|21355.97
14:10:59|21350.26
14:10:59|21349.2
14:11:01|21346.96
14:11:01|21347.02
14:11:03|21347.02
14:11:05|21348.
14:11:05|21350.6
14:11:06|21349.63
14:11:07|21347.48
14:11:08|21346.61
14:11:09|21347.96
14:11:10|21347.97
14:11:11|21350.
14:11:13|21348.12
14:11:14|21350.
14:11:16|21348.09
14:11:17|21351.52
14:11:18|21348.35
14:11:19|21349.42
14:11:20|21347.92
14:11:20|21347.57
14:11:22|21347.69
14:11:22|21346.61
14:11:23|21346.61
14:11:24|21355.35
14:11:27|21358.19
14:11:27|21358.19
14:11:28|21357.89
14:11:29|21358.01
14:11:30|21355.33
14:11:31|21358.92
14:11:32|21356.78
14:11:34|21357.77
14:11:35|21357.77
14:11:36|21357.77
14:11:38|21364.32
14:11:38|21360.32
14:11:39|21359.88
14:11:40|21358.92
14:11:41|21359.5
14:11:42|21359.5
14:11:43|21360.19
14:11:45|21362.07
14:11:45|21360.12
14:11:46|21359.88
14:11:47|21361.09
14:11:48|21364.61
14:11:49|21365.34
14:11:50|21367.12
14:11:51|21367.12
14:11:52|21365.2
14:11:53|21365.79
14:11:54|21367.77
14:11:55|21369.03
14:11:56|21368.72
14:11:57|21373.64
14:11:59|21373.8
14:11:59|21375.
14:12:01|21375.83
14:12:02|21375.59
14:12:03|21375.72
14:12:04|21377.26
14:12:05|21374.99
14:12:07|21372.67
14:12:07|21372.7
14:12:08|21372.
14:12:09|21372.78
14:12:10|21373.21
14:12:12|21372.4
14:12:12|21375.03
14:12:14|21373.32
14:12:14|21375.81
14:12:16|21373.37
14:12:17|21372.45
14:12:18|21372.81
14:12:18|21372.75
14:12:20|21368.54
14:12:20|21367.97
14:12:22|21364.6
14:12:23|21364.19
14:12:24|21364.15
14:12:25|21368.46
14:12:27|21368.72
14:12:27|21370.38
14:12:29|21373.61
14:12:29|21373.61
14:12:32|21371.01
14:12:32|21373.25
14:12:33|21370.08
14:12:34|21369.59
14:12:35|21373.21
14:12:36|21373.61
14:12:37|21371.
14:12:38|21371.
14:12:39|21373.06
14:12:40|21372.23
14:12:42|21372.04
14:12:43|21372.04
14:12:44|21372.04
14:12:44|21371.74
14:12:46|21369.52
14:12:47|21372.64
14:12:48|21369.75
14:12:48|21372.64
14:12:50|21370.96
14:12:50|21370.96
14:12:52|21371.41
14:12:53|21371.66
14:12:54|21371.86
14:12:55|21368.81
14:12:56|21368.81
14:12:57|21368.81
14:12:57|21370.98
14:12:58|21371.62
14:13:01|21369.74
14:13:02|21376.05
14:13:03|21374.95
14:13:03|21374.43
14:13:05|21374.43
14:13:06|21375.35
14:13:06|21375.62
14:13:07|21380.04
14:13:10|21380.61
14:13:11|21381.25
14:13:12|21380.26
14:13:13|21382.17
14:13:13|21382.38
14:13:15|21383.47
14:13:16|21383.47
14:13:16|21382.03
14:13:18|21379.07
14:13:19|21379.18
14:13:20|21379.7
14:13:22|21377.92
14:13:22|21380.1
14:13:23|21380.1
14:13:24|21378.3
14:13:25|21378.96
14:13:26|21378.83
14:13:27|21378.39
14:13:28|21379.89
14:13:29|21379.89
14:13:30|21380.99
14:13:31|21378.59
14:13:32|21380.
14:13:33|21380.
14:13:34|21378.35
14:13:35|21372.82
14:13:36|21374.38
14:13:38|21374.99
14:13:38|21372.26
14:13:40|21372.26
14:13:40|21373.72
14:13:41|21373.05
14:13:42|21372.16
14:13:43|21372.67
14:13:44|21375.
14:13:45|21374.68
14:13:46|21373.62
14:13:47|21375.47
14:13:48|21376.49
14:13:49|21375.95
14:13:50|21373.19
14:13:51|21373.19
14:13:52|21374.01
14:13:53|21372.46
14:13:55|21372.4
14:13:55|21373.55
14:13:56|21373.55
14:13:57|21368.31
14:13:58|21368.35
14:14:01|21366.73
14:14:01|21368.24
14:14:03|21368.24
14:14:04|21368.24
14:14:05|21368.
14:14:06|21371.09
14:14:08|21370.62
14:14:08|21370.49
14:14:10|21371.16
14:14:11|21369.6
14:14:13|21370.75
14:14:13|21373.83
14:14:14|21376.64
14:14:15|21372.22
14:14:16|21373.32
14:14:17|21371.81
14:14:18|21374.16
14:14:19|21371.13
14:14:20|21370.46
14:14:21|21370.87
14:14:23|21373.6
14:14:23|21370.42
14:14:24|21371.55
14:14:25|21372.62
14:14:26|21370.94
14:14:27|21370.94
14:14:28|21369.15
14:14:29|21370.49
14:14:30|21372.67
14:14:31|21372.67
14:14:32|21370.67
14:14:33|21370.14
14:14:34|21371.05
14:14:35|21371.05
14:14:36|21371.05
14:14:37|21370.02
14:14:38|21370.02
14:14:39|21372.97
14:14:40|21372.22
14:14:41|21372.22
14:14:42|21372.98
14:14:43|21371.22
14:14:44|21371.22
14:14:45|21369.89
14:14:46|21369.89
14:14:47|21371.54
14:14:48|21371.75
14:14:49|21370.95
14:14:50|21372.9
14:14:51|21372.31
14:14:52|21371.97
14:14:53|21374.28
14:14:54|21370.14
14:14:55|21370.91
14:14:56|21370.91
14:14:57|21372.46
14:14:59|21372.46
14:14:59|21372.26
14:15:01|21371.74
14:15:03|21370.22
14:15:03|21370.22
14:15:04|21364.51
14:15:05|21364.93
14:15:07|21368.01
14:15:09|21365.22
14:15:09|21366.34
14:15:10|21365.17
14:15:11|21365.71
14:15:12|21367.6
14:15:13|21366.15
14:15:14|21367.16
14:15:15|21366.54
14:15:17|21367.44
14:15:18|21367.44
14:15:19|21366.65
14:15:20|21367.46
14:15:21|21369.6
14:15:22|21367.45
14:15:23|21371.18
14:15:24|21369.06
14:15:25|21367.87
14:15:25|21364.68
14:15:27|21360.12
14:15:28|21363.38
14:15:29|21362.6
14:15:29|21359.63
14:15:31|21359.43
14:15:32|21357.44
14:15:33|21357.37
14:15:34|21351.83
14:15:36|21351.58
14:15:37|21355.67
14:15:37|21356.36
14:15:38|21357.54
14:15:39|21354.71
14:15:40|21353.86
14:15:42|21354.04
14:15:43|21356.98
14:15:43|21358.02
14:15:44|21358.02
14:15:46|21358.04
14:15:47|21355.
14:15:48|21356.6
14:15:48|21350.55
14:15:50|21353.99
14:15:50|21352.5
14:15:52|21356.79
14:15:52|21355.84
14:15:54|21360.68
14:15:55|21360.68
14:15:56|21361.03
14:15:57|21361.03
14:15:58|21360.85
14:16:00|21361.44
14:16:01|21361.45
14:16:02|21358.98
14:16:02|21362.16
14:16:03|21361.95
14:16:04|21360.66
14:16:06|21360.82
14:16:06|21360.67
14:16:08|21360.67
14:16:09|21365.21
14:16:09|21364.14
14:16:10|21365.47
14:16:11|21364.75
14:16:13|21365.36
14:16:14|21366.39
14:16:15|21366.03
14:16:15|21366.4
14:16:17|21367.51
14:16:18|21366.99
14:16:20|21366.99
14:16:21|21366.99
14:16:22|21368.13
14:16:22|21367.93
14:16:24|21367.06
14:16:25|21368.37
14:16:26|21369.47
14:16:27|21366.25
14:16:27|21369.71
14:16:29|21369.71
14:16:30|21369.15
14:16:31|21368.9
14:16:32|21372.02
14:16:33|21371.52
14:16:34|21372.32
14:16:35|21375.66
14:16:36|21374.73
14:16:37|21376.15
14:16:38|21374.88
14:16:39|21372.19
14:16:41|21372.28
14:16:41|21373.72
14:16:42|21373.88
14:16:43|21376.05
14:16:44|21376.05
14:16:46|21375.74
14:16:46|21375.45
14:16:48|21377.98
14:16:48|21378.63
14:16:50|21380.79
14:16:51|21378.84
14:16:52|21379.08
14:16:53|21377.82
14:16:54|21379.86
14:16:55|21379.95
14:16:56|21382.78
14:16:57|21379.79
14:16:58|21383.21
14:17:00|21384.
14:17:01|21375.14
14:17:02|21377.62
14:17:03|21376.81
14:17:04|21376.92
14:17:06|21379.65
14:17:07|21379.09
14:17:08|21380.37
14:17:09|21379.6
14:17:10|21380.78
14:17:11|21383.87
14:17:12|21379.93
14:17:13|21379.67
14:17:14|21381.96
14:17:15|21381.93
14:17:16|21380.83
14:17:17|21380.06
14:17:18|21379.52
14:17:19|21380.81
14:17:20|21380.42
14:17:21|21380.94
14:17:22|21384.52
14:17:24|21384.52
14:17:24|21387.34
14:17:25|21388.16
14:17:26|21392.7
14:17:27|21394.81
14:17:28|21392.26
14:17:29|21392.32
14:17:30|21392.65
14:17:31|21391.25
14:17:32|21392.79
14:17:33|21390.11
14:17:34|21388.88
14:17:35|21391.98
14:17:37|21393.2
14:17:38|21390.48
14:17:39|21390.48
14:17:39|21390.48
14:17:41|21391.28
14:17:42|21392.2
14:17:43|21396.
14:17:44|21399.11
14:17:45|21400.75
14:17:46|21404.09
14:17:47|21402.41
14:17:48|21401.19
14:17:49|21402.07
14:17:50|21400.89
14:17:51|21400.73
14:17:52|21399.5
14:17:54|21399.52
14:17:55|21397.78
14:17:55|21399.18
14:17:57|21396.99
14:17:57|21392.79
14:17:59|21393.78
14:17:59|21395.76
14:18:01|21395.24
14:18:03|21397.04
14:18:04|21397.04
14:18:04|21400.68
14:18:06|21400.25
14:18:07|21402.41
14:18:08|21402.89
14:18:09|21404.21
14:18:10|21407.6
14:18:12|21406.55
14:18:13|21408.84
14:18:14|21406.77
14:18:15|21414.98
14:18:16|21412.48
14:18:18|21406.72
14:18:18|21406.02
14:18:19|21403.2
14:18:20|21404.28
14:18:22|21406.33
14:18:23|21406.28
14:18:24|21406.99
14:18:25|21404.28
14:18:26|21404.43
14:18:28|21405.77
14:18:29|21405.77
14:18:29|21396.7
14:18:31|21397.53
14:18:32|21397.92
14:18:33|21397.85
14:18:33|21399.34
14:18:34|21395.91
14:18:35|21397.16
14:18:36|21397.27
14:18:37|21396.
14:18:38|21396.52
14:18:39|21394.13
14:18:40|21393.81
14:18:42|21393.88
14:18:43|21393.88
14:18:43|21392.34
14:18:45|21401.3
14:18:46|21401.46
14:18:46|21395.87
14:18:48|21395.86
14:18:48|21394.71
14:18:49|21395.71
14:18:51|21395.45
14:18:52|21395.45
14:18:53|21395.5
14:18:54|21397.1
14:18:55|21395.91
14:18:56|21395.56
14:18:57|21396.57
14:18:58|21396.57
14:18:59|21387.
14:19:00|21387.38
14:19:02|21390.6
14:19:02|21391.31
14:19:04|21389.66
14:19:04|21393.07
14:19:06|21394.11
14:19:07|21396.65
14:19:08|21393.7
14:19:10|21388.94
14:19:10|21389.13
14:19:12|21389.67
14:19:13|21387.81
14:19:14|21388.21
14:19:15|21388.21
14:19:16|21387.4
14:19:17|21386.69
14:19:19|21381.98
14:19:20|21379.72
14:19:21|21379.5
14:19:22|21382.9
14:19:23|21380.78
14:19:24|21377.64
14:19:25|21377.02
14:19:26|21379.73
14:19:27|21377.96
14:19:28|21378.55
14:19:29|21379.71
14:19:30|21377.83
14:19:31|21380.89
14:19:33|21379.51
14:19:33|21379.51
14:19:34|21379.3
14:19:35|21379.3
14:19:37|21378.74
14:19:37|21377.3
14:19:38|21377.68
14:19:39|21378.53
14:19:41|21380.62
14:19:42|21378.24
14:19:43|21380.77
14:19:45|21376.87
14:19:45|21375.15
14:19:46|21374.91
14:19:47|21377.1
14:19:49|21376.33
14:19:49|21380.33
14:19:50|21378.6
14:19:52|21379.58
14:19:53|21379.58
14:19:54|21379.58
14:19:55|21378.52
14:19:56|21376.81
14:19:57|21377.02
14:19:59|21384.
14:20:00|21386.79
14:20:00|21386.77
14:20:02|21382.51
14:20:02|21383.57
14:20:04|21382.97
14:20:05|21386.56
14:20:06|21382.68
14:20:07|21386.17
14:20:08|21388.23
14:20:09|21384.83
14:20:10|21384.83
14:20:11|21384.61
14:20:11|21384.45
14:20:13|21382.61
14:20:15|21384.94
14:20:16|21383.66
14:20:17|21383.82
14:20:18|21383.1
14:20:20|21383.96
14:20:20|21383.24
14:20:21|21384.11
14:20:22|21385.03
14:20:23|21386.56
14:20:24|21386.79
14:20:26|21387.87
14:20:26|21386.69
14:20:27|21384.95
14:20:28|21385.99
14:20:29|21384.95
14:20:30|21387.05
14:20:31|21384.02
14:20:32|21385.47
14:20:33|21385.18
14:20:34|21387.72
14:20:35|21386.42
14:20:36|21386.48
14:20:37|21386.48
14:20:38|21385.47
14:20:39|21385.47
14:20:40|21386.33
14:20:41|21385.42
14:20:42|21385.5
14:20:43|21387.57
14:20:44|21387.57
14:20:45|21387.72
14:20:46|21387.75
14:20:47|21387.48
14:20:48|21387.48
14:20:49|21388.87
14:20:50|21387.15
14:20:51|21386.78
14:20:52|21386.76
14:20:53|21384.23
14:20:54|21386.63
14:20:55|21386.29
14:20:56|21383.84
14:20:57|21382.66
14:20:59|21377.72
14:21:01|21376.6
14:21:02|21376.6
14:21:04|21374.34
14:21:05|21374.32
14:21:06|21372.99
14:21:07|21373.87
14:21:07|21374.58
14:21:09|21374.4
14:21:11|21377.08
14:21:11|21374.86
14:21:13|21375.9
14:21:14|21377.37
14:21:16|21376.
14:21:16|21376.06
14:21:17|21375.55
14:21:18|21376.69
14:21:19|21376.69
14:21:20|21379.17
14:21:21|21379.17
14:21:22|21379.17
14:21:24|21373.67
14:21:25|21376.29
14:21:26|21376.29
14:21:26|21376.34
14:21:28|21375.48
14:21:29|21375.48
14:21:30|21375.5
14:21:32|21375.22
14:21:32|21374.74
14:21:33|21374.74
14:21:34|21374.74
14:21:35|21375.81
14:21:36|21374.81
14:21:37|21374.98
14:21:38|21373.67
14:21:39|21375.89
14:21:41|21374.59
14:21:42|21372.92
14:21:43|21374.13
14:21:44|21372.6
14:21:45|21372.6
14:21:45|21373.67
14:21:46|21372.6
14:21:47|21372.59
14:21:49|21373.22
14:21:51|21372.63
14:21:51|21368.92
14:21:52|21366.
14:21:53|21368.44
14:21:54|21368.44
14:21:55|21365.
14:21:56|21369.45
14:21:57|21367.75
14:21:58|21370.5
14:22:00|21366.07
14:22:01|21369.02
14:22:03|21370.96
14:22:03|21370.25
14:22:04|21370.25
14:22:05|21369.19
14:22:06|21372.79
14:22:07|21372.71
14:22:08|21369.82
14:22:09|21370.86
14:22:10|21371.32
14:22:11|21370.44
14:22:12|21372.74
14:22:14|21370.
14:22:15|21370.59
14:22:16|21374.25
14:22:17|21372.91
14:22:18|21372.63
14:22:19|21373.57
14:22:19|21371.67
14:22:21|21369.55
14:22:22|21369.55
14:22:24|21371.31
14:22:24|21371.2
14:22:25|21370.61
14:22:26|21372.24
14:22:27|21374.64
14:22:28|21375.35
14:22:29|21374.92
14:22:30|21375.17
14:22:31|21375.17
14:22:33|21374.34
14:22:33|21374.4
14:22:35|21376.11
14:22:35|21375.4
14:22:37|21376.09
14:22:38|21376.09
14:22:39|21375.7
14:22:40|21375.63
14:22:41|21375.82
14:22:41|21375.82
14:22:43|21375.82
14:22:43|21382.79
14:22:45|21384.
14:22:46|21384.
14:22:47|21382.5
14:22:47|21383.99
14:22:49|21383.99
14:22:50|21383.99
14:22:50|21376.93
14:22:52|21378.42
14:22:52|21379.32
14:22:53|21377.67
14:22:55|21377.67
14:22:56|21375.31
14:22:56|21375.03
14:22:57|21377.98
14:22:58|21364.98
14:23:01|21366.67
14:23:03|21366.44
14:23:04|21367.37
14:23:05|21371.2
14:23:07|21369.26
14:23:08|21377.42
14:23:09|21377.4
14:23:10|21378.
14:23:11|21379.5
14:23:12|21380.44
14:23:13|21377.05
14:23:14|21379.01
14:23:16|21379.59
14:23:16|21379.59
14:23:17|21378.05
14:23:19|21377.93
14:23:20|21377.99
14:23:22|21378.05
14:23:22|21380.
14:23:24|21377.12
14:23:26|21379.04
14:23:26|21377.97
14:23:28|21377.46
14:23:29|21376.45
14:23:31|21377.53
14:23:32|21377.96
14:23:32|21378.83
14:23:33|21384.79
14:23:34|21389.46
14:23:35|21390.64
14:23:37|21393.59
14:23:37|21390.93
14:23:38|21392.28
14:23:39|21388.44
14:23:40|21390.2
14:23:42|21390.19
14:23:43|21389.66
14:23:44|21388.48
14:23:45|21388.29
14:23:46|21390.24
14:23:47|21387.9
14:23:48|21385.49
14:23:49|21385.49
14:23:50|21387.27
14:23:51|21387.31
14:23:52|21387.71
14:23:53|21388.15
14:23:54|21388.15
14:23:55|21387.31
14:23:56|21387.59
14:23:57|21387.59
14:24:02|21388.88
14:24:05|21389.22
14:24:07|21389.85
14:24:08|21389.84
14:24:24|21387.45
14:24:25|21390.39
14:24:26|21392.28
14:24:27|21392.28
14:24:28|21392.25
14:24:37|21389.66
14:24:38|21389.63
14:24:38|21389.9
14:24:41|21389.9
14:24:43|21390.34
14:24:44|21390.33
14:24:47|21391.84
14:24:47|21389.99
14:24:49|21390.04
14:24:50|21389.99
14:24:51|21389.99
14:24:52|21389.99
14:24:53|21390.63
14:24:54|21390.63
14:24:55|21390.63
14:24:56|21390.63
14:24:57|21390.15
14:24:58|21390.81
14:24:59|21390.83
14:25:01|21393.49
14:25:03|21391.46
14:25:05|21392.77
14:25:07|21387.93
14:25:08|21388.39
14:25:09|21389.03
14:25:10|21388.05
14:25:11|21388.05
14:25:12|21388.05
14:25:13|21388.
14:25:14|21387.96
14:25:15|21387.96
14:25:16|21389.71
14:25:17|21388.46
14:25:18|21390.72
14:25:19|21389.99
14:25:20|21389.99
14:25:21|21390.02
14:25:23|21399.1
14:25:24|21396.29
14:25:24|21397.4
14:25:26|21396.18
14:25:26|21399.06
14:25:28|21396.87
14:25:28|21395.38
14:25:30|21398.14
14:25:30|21397.
14:25:32|21395.34
14:25:33|21396.99
14:25:35|21396.57
14:25:35|21397.33
14:25:36|21397.81
14:25:37|21397.81
14:25:38|21398.85
14:25:39|21398.5
14:25:40|21399.9
14:25:42|21397.1
14:25:43|21398.05
14:25:45|21399.2
14:25:45|21394.74
14:25:46|21397.7
14:25:47|21397.7
14:25:48|21397.7
14:25:50|21396.49
14:25:50|21397.75
14:25:51|21396.64
14:25:52|21396.64
14:25:53|21396.64
14:25:55|21396.65
14:25:55|21396.65
14:25:57|21396.49
14:25:57|21397.97
14:25:59|21397.12
14:26:01|21398.61
14:26:01|21397.69
14:26:02|21403.13
14:26:05|21405.54
14:26:06|21403.51
14:26:07|21405.82
14:26:08|21406.
14:26:10|21405.35
14:26:10|21404.89
14:26:11|21404.89
14:26:13|21404.89
14:26:14|21404.89
14:26:15|21402.02
14:26:16|21405.4
14:26:17|21405.01
14:26:18|21406.4
14:26:19|21408.54
14:26:20|21405.34
14:26:21|21409.7
14:26:22|21409.57
14:26:23|21409.5
14:26:24|21407.51
14:26:25|21407.85
14:26:26|21407.85
14:26:27|21407.68
14:26:29|21409.07
14:26:30|21409.39
14:26:31|21409.57
14:26:33|21406.22
14:26:34|21409.99
14:26:35|21409.99
14:26:35|21409.85
14:26:37|21402.33
14:26:38|21401.63
14:26:39|21403.93
14:26:40|21398.09
14:26:41|21399.58
14:26:43|21399.64
14:26:44|21399.64
14:26:45|21402.
14:26:47|21399.01
14:26:47|21400.07
14:26:49|21398.47
14:26:50|21397.14
14:26:51|21398.38
14:26:52|21400.93
14:26:53|21399.12
14:26:54|21400.
14:26:55|21400.
14:26:56|21400.
14:26:57|21402.23
14:26:58|21403.3
14:26:59|21403.3
14:27:00|21404.46
14:27:01|21403.14
14:27:02|21405.25
14:27:03|21402.
14:27:04|21400.43
14:27:06|21401.5
14:27:07|21401.5
14:27:08|21403.82
14:27:09|21405.
14:27:10|21403.58
14:27:11|21402.66
14:27:13|21402.75
14:27:13|21403.6
14:27:14|21402.64
14:27:15|21403.98
14:27:16|21403.98
14:27:17|21403.6
14:27:18|21402.88
14:27:20|21404.09
14:27:21|21404.09
14:27:22|21403.02
14:27:23|21403.02
14:27:24|21402.45
14:27:26|21402.45
14:27:27|21403.3
14:27:27|21402.45
14:27:28|21400.85
14:27:30|21403.02
14:27:31|21399.8
14:27:32|21399.8
14:27:33|21399.8
14:27:33|21398.84
14:27:35|21400.19
14:27:36|21400.55
14:27:37|21400.64
14:27:38|21400.64
14:27:38|21398.22
14:27:40|21398.22
14:27:41|21398.22
14:27:42|21399.02
14:27:43|21399.02
14:27:45|21394.59
14:27:46|21392.83
14:27:46|21392.39
14:27:48|21394.79
14:27:48|21393.18
14:27:49|21393.65
14:27:51|21393.65
14:27:52|21393.94
14:27:52|21395.59
14:27:54|21396.67
14:27:54|21394.27
14:27:55|21394.27
14:27:58|21394.34
14:27:58|21394.27
14:27:59|21394.44
14:28:00|21393.85
14:28:01|21391.65
14:28:02|21393.76
14:28:03|21393.76
14:28:05|21392.96
14:28:06|21394.86
14:28:07|21393.21
14:28:08|21394.24
14:28:09|21391.94
14:28:10|21393.
14:28:11|21392.16
14:28:12|21394.92
14:28:13|21395.64
14:28:14|21392.71
14:28:15|21392.71
14:28:16|21395.85
14:28:17|21395.85
14:28:18|21393.54
14:28:19|21393.54
14:28:20|21397.19
14:28:21|21396.71
14:28:23|21396.71
14:28:23|21396.4
14:28:24|21397.91
14:28:26|21396.81
14:28:26|21399.09
14:28:27|21399.09
14:28:28|21401.
14:28:29|21398.65
14:28:30|21398.65
14:28:31|21398.65
14:28:34|21397.47
14:28:35|21399.48
14:28:36|21399.48
14:28:36|21399.48
14:28:37|21398.41
14:28:38|21397.89
14:28:39|21397.89
14:28:41|21397.89
14:28:41|21397.89
14:28:42|21399.91
14:28:44|21397.75
14:28:45|21400.07
14:28:46|21397.59
14:28:47|21398.26
14:28:48|21400.23
14:28:49|21396.76
14:28:50|21396.76
14:28:51|21397.12
14:28:51|21397.53
14:28:52|21397.53
14:28:54|21391.73
14:28:54|21389.08
14:28:56|21389.67
14:28:57|21390.08
14:28:58|21390.98
14:28:59|21390.98
14:29:00|21390.98
14:29:01|21390.98
14:29:02|21391.54
14:29:03|21391.
14:29:04|21391.9
14:29:06|21390.86
14:29:07|21390.86
14:29:09|21386.2
14:29:09|21386.44
14:29:10|21383.7
14:29:11|21384.92
14:29:12|21383.05
14:29:13|21384.91
14:29:14|21384.71
14:29:15|21383.15
14:29:16|21384.22
14:29:17|21384.22
14:29:18|21383.37
14:29:19|21382.56
14:29:21|21380.04
14:29:22|21382.21
14:29:23|21382.21
14:29:24|21381.31
14:29:25|21382.16
14:29:26|21380.47
14:29:27|21384.21
14:29:28|21389.42
14:29:28|21391.18
14:29:30|21389.16
14:29:31|21389.16
14:29:32|21390.25
14:29:33|21388.21
14:29:34|21388.57
14:29:35|21388.51
14:29:36|21389.01
14:29:37|21389.06
14:29:38|21387.99
14:29:39|21387.46
14:29:40|21387.24
14:29:40|21391.88
14:29:42|21392.95
14:29:43|21386.16
14:29:44|21388.61
14:29:45|21388.63
14:29:46|21389.29
14:29:47|21388.56
14:29:47|21388.56
14:29:49|21388.34
14:29:49|21389.76
14:29:51|21388.4
14:29:51|21388.49
14:29:53|21388.71
14:29:54|21388.32
14:29:54|21388.34
14:29:55|21388.34
14:29:57|21388.34
14:29:58|21387.8
14:30:00|21389.45
14:30:01|21391.38
14:30:03|21393.68
14:30:03|21393.72
14:30:05|21392.48
14:30:06|21390.03
14:30:08|21389.74
14:30:08|21390.36
14:30:09|21391.43
14:30:10|21390.33
14:30:11|21388.87
14:30:12|21388.87
14:30:13|21391.85
14:30:14|21390.42
14:30:15|21391.04
14:30:16|21393.41
14:30:17|21391.86
14:30:18|21390.6
14:30:19|21392.04
14:30:20|21392.38
14:30:22|21393.84
14:30:22|21392.15
14:30:23|21392.13
14:30:24|21392.72
14:30:25|21392.44
14:30:26|21392.26
14:30:27|21393.81
14:30:28|21389.8
14:30:29|21392.83
14:30:30|21393.04
14:30:32|21393.3
14:30:32|21395.89
14:30:33|21398.86
14:30:34|21399.
14:30:35|21399.
14:30:37|21394.81
14:30:38|21394.03
14:30:39|21393.62
14:30:40|21395.6
14:30:41|21397.27
14:30:42|21397.27
14:30:43|21397.41
14:30:45|21393.76
14:30:45|21396.41
14:30:47|21396.41
14:30:47|21396.41
14:30:48|21396.15
14:30:49|21396.15
14:30:51|21395.99
14:30:52|21396.82
14:30:53|21396.19
14:30:54|21396.13
14:30:55|21393.62
14:30:56|21395.85
14:30:56|21395.82
14:30:58|21395.82
14:30:59|21399.55
14:31:00|21398.04
14:31:01|21396.87
14:31:02|21396.87
14:31:03|21399.5
14:31:05|21397.53
14:31:06|21397.82
14:31:07|21394.88
14:31:08|21397.81
14:31:08|21395.61
14:31:10|21394.47
14:31:11|21395.07
14:31:12|21396.91
14:31:13|21394.59
14:31:15|21396.77
14:31:15|21393.82
14:31:16|21390.05
14:31:17|21389.19
14:31:18|21391.47
14:31:19|21392.7
14:31:20|21393.73
14:31:21|21392.54
14:31:22|21390.42
14:31:23|21390.42
14:31:24|21390.42
14:31:25|21390.42
14:31:27|21392.76
14:31:27|21390.11
14:31:28|21392.27
14:31:29|21392.27
14:31:30|21389.5
14:31:32|21389.5
14:31:33|21394.63
14:31:33|21393.58
14:31:34|21395.82
14:31:35|21393.59
14:31:37|21394.68
14:31:37|21393.73
14:31:38|21395.94
14:31:39|21393.47
14:31:40|21393.57
14:31:42|21395.54
14:31:43|21395.96
14:31:44|21395.96
14:31:45|21390.19
14:31:46|21390.19
14:31:47|21392.05
14:31:48|21392.22
14:31:49|21391.02
14:31:50|21391.04
14:31:51|21391.04
14:31:52|21391.04
14:31:53|21390.99
14:31:54|21390.03
14:31:55|21390.03
14:31:56|21390.03
14:31:57|21385.48
14:31:58|21385.48
14:31:59|21384.53
14:32:01|21388.56
14:32:02|21394.6
14:32:03|21394.32
14:32:04|21395.27
14:32:05|21398.05
14:32:06|21397.13
14:32:08|21396.14
14:32:08|21395.27
14:32:10|21393.98
14:32:11|21390.89
14:32:12|21390.89
14:32:13|21392.
14:32:14|21392.
14:32:15|21392.66
14:32:16|21392.66
14:32:17|21392.59
14:32:18|21390.04
14:32:19|21387.1
14:32:20|21388.49
14:32:21|21387.02
14:32:22|21387.02
14:32:23|21387.01
14:32:24|21388.39
14:32:26|21387.06
14:32:26|21387.06
14:32:27|21388.81
14:32:28|21386.83
14:32:29|21388.49
14:32:30|21388.9
14:32:32|21388.9
14:32:33|21388.67
14:32:33|21388.67
14:32:34|21388.14
14:32:36|21388.4
14:32:37|21381.79
14:32:38|21383.93
14:32:39|21382.51
14:32:40|21382.52
14:32:41|21386.57
14:32:42|21386.68
14:32:43|21385.23
14:32:44|21386.99
14:32:45|21384.25
14:32:46|21385.94
14:32:47|21385.94
14:32:48|21385.94
14:32:49|21385.94
14:32:50|21385.94
14:32:51|21383.83
14:32:52|21380.
14:32:53|21382.04
14:32:54|21383.26
14:32:56|21384.07
14:32:56|21385.97
14:32:57|21384.12
14:32:58|21384.12
14:32:59|21383.81
14:33:01|21383.81
14:33:03|21384.07
14:33:03|21384.07
14:33:04|21384.07
14:33:05|21382.05
14:33:06|21382.1
14:33:07|21382.17
14:33:08|21381.06
14:33:09|21381.06
14:33:10|21381.11
14:33:11|21380.
14:33:12|21382.04
14:33:13|21378.31
14:33:14|21378.31
14:33:15|21377.73
14:33:17|21375.51
14:33:18|21376.61
14:33:20|21376.33
14:33:21|21376.49
14:33:22|21373.53
14:33:23|21373.53
14:33:24|21376.77
14:33:26|21376.43
14:33:26|21374.73
14:33:28|21374.73
14:33:29|21375.39
14:33:29|21376.2
14:33:31|21375.01
14:33:32|21374.09
14:33:32|21376.21
14:33:34|21374.75
14:33:35|21374.75
14:33:36|21376.35
14:33:37|21377.71
14:33:38|21378.18
14:33:39|21377.92
14:33:40|21377.07
14:33:41|21377.07
14:33:43|21377.48
14:33:44|21377.48
14:33:45|21379.56
14:33:46|21376.9
14:33:47|21378.33
14:33:47|21378.23
14:33:49|21378.23
14:33:50|21382.22
14:33:51|21383.13
14:33:52|21382.26
14:33:53|21382.26
14:33:54|21383.25
14:33:55|21383.38
14:33:56|21383.38
14:33:57|21382.04
14:33:58|21382.04
14:33:59|21381.02
14:34:00|21381.93
14:34:02|21379.73
14:34:03|21381.33
14:34:05|21379.77
14:34:05|21383.19
14:34:06|21382.12
14:34:08|21379.72
14:34:09|21379.5
14:34:09|21371.95
14:34:10|21370.07
14:34:12|21372.5
14:34:14|21373.52
14:34:14|21373.32
14:34:16|21373.04
14:34:18|21374.57
14:34:18|21374.08
14:34:19|21375.95
14:34:20|21374.48
14:34:21|21374.48
14:34:22|21375.33
14:34:23|21375.63
14:34:24|21374.88
14:34:25|21374.3
14:34:26|21374.3
14:34:27|21373.47
14:34:28|21373.47
14:34:29|21373.73
14:34:30|21372.6
14:34:31|21372.6
14:34:32|21374.83
14:34:33|21374.83
14:34:34|21372.24
14:34:36|21372.6
14:34:37|21373.98
14:34:37|21374.16
14:34:39|21374.16
14:34:40|21375.96
14:34:41|21375.96
14:34:42|21376.12
14:34:43|21377.31
14:34:44|21377.31
14:34:45|21376.26
14:34:46|21376.26
14:34:47|21376.26
14:34:48|21376.26
14:34:49|21376.26
14:34:50|21377.06
14:34:51|21379.14
14:34:52|21379.14
14:34:53|21380.25
14:34:54|21378.92
14:34:55|21378.93
14:34:56|21378.41
14:34:57|21378.41
14:34:58|21378.01
14:34:59|21378.42
14:35:01|21378.23
14:35:02|21380.58
14:35:04|21379.33
14:35:04|21378.55
14:35:05|21378.54
14:35:07|21378.16
14:35:09|21380.18
14:35:10|21380.18
14:35:12|21379.22
14:35:12|21380.17
14:35:13|21379.14
14:35:14|21381.7
14:35:15|21382.71
14:35:16|21382.71
14:35:18|21379.21
14:35:20|21379.84
14:35:20|21379.11
14:35:22|21377.5
14:35:22|21376.02
14:35:23|21376.25
14:35:24|21376.25
14:35:25|21376.33
14:35:27|21377.16
14:35:27|21376.93
14:35:28|21380.44
14:35:30|21381.95
14:35:31|21382.22
14:35:32|21381.75
14:35:33|21381.75
14:35:34|21382.65
14:35:35|21382.59
14:35:36|21381.23
14:35:37|21381.23
14:35:38|21381.23
14:35:39|21381.23
14:35:40|21381.17
14:35:41|21380.59
14:35:42|21380.59
14:35:43|21380.44
14:35:44|21379.53
14:35:45|21379.53
14:35:46|21379.53
14:35:47|21379.52
14:35:48|21379.52
14:35:49|21378.45
14:35:50|21378.33
14:35:51|21378.32
14:35:52|21376.62
14:35:53|21377.97
14:35:54|21377.47
14:35:55|21377.36
14:35:56|21376.13
14:35:57|21375.01
14:35:58|21373.45
14:35:59|21376.53
14:36:00|21374.54
14:36:02|21374.56
14:36:03|21374.93
14:36:04|21375.35
14:36:05|21377.9
14:36:06|21376.54
14:36:07|21376.75
14:36:08|21377.82
14:36:10|21375.69
14:36:11|21375.69
14:36:12|21375.89
14:36:14|21375.78
14:36:14|21378.53
14:36:15|21379.21
14:36:17|21379.21
14:36:18|21379.21
14:36:19|21377.6
14:36:20|21377.6
14:36:21|21377.6
14:36:23|21376.64
14:36:23|21376.64
14:36:25|21378.29
14:36:26|21378.53
14:36:27|21376.26
14:36:29|21376.26
14:36:29|21376.65
14:36:31|21376.65
14:36:32|21376.65
14:36:33|21376.65
14:36:35|21376.65
14:36:36|21376.68
14:36:36|21377.52
14:36:38|21377.52
14:36:38|21376.93
14:36:40|21376.94
14:36:40|21373.96
14:36:41|21373.96
14:36:43|21374.82
14:36:43|21374.87
14:36:45|21376.81
14:36:46|21374.71
14:36:47|21380.56
14:36:47|21382.02
14:36:48|21383.01
14:36:49|21383.43
14:36:50|21384.71
14:36:51|21385.23
14:36:52|21385.56
14:36:54|21384.36
14:36:54|21384.36
14:36:55|21383.79
14:36:56|21383.7
14:36:57|21383.6
14:36:59|21381.41
14:37:00|21383.44
14:37:01|21383.16
14:37:02|21385.34
14:37:04|21384.73
14:37:04|21384.02
14:37:06|21378.15
14:37:07|21378.87
14:37:08|21378.87
14:37:09|21383.98
14:37:10|21381.72
14:37:12|21372.79
14:37:13|21367.6
14:37:15|21370.7
14:37:15|21367.62
14:37:17|21367.57
14:37:18|21370.37
14:37:19|21369.2
14:37:19|21369.59
14:37:21|21370.45
14:37:22|21370.47
14:37:23|21369.79
14:37:24|21370.98
14:37:25|21373.3
14:37:26|21373.92
14:37:27|21373.92
14:37:27|21374.29
14:37:28|21374.29
14:37:29|21374.25
14:37:31|21377.49
14:37:32|21377.49
14:37:32|21373.93
14:37:35|21374.93
14:37:35|21376.14
14:37:36|21373.87
14:37:37|21371.55
14:37:38|21371.55
14:37:39|21373.47
14:37:40|21373.66
14:37:41|21373.67
14:37:42|21375.12
14:37:44|21376.42
14:37:44|21377.11
14:37:45|21377.29
14:37:46|21376.42
14:37:47|21376.7
14:37:48|21376.7
14:37:49|21377.09
14:37:50|21376.42
14:37:51|21378.
14:37:52|21376.51
14:37:53|21376.51
14:37:54|21377.3
14:37:55|21376.5
14:37:56|21379.99
14:37:57|21380.68
14:37:59|21379.99
14:37:59|21379.71
14:38:00|21383.68
14:38:01|21384.19
14:38:02|21381.01
14:38:03|21379.97
14:38:04|21386.96
14:38:05|21388.03
14:38:06|21391.61
14:38:07|21390.57
14:38:08|21393.
14:38:10|21392.62
14:38:10|21392.62
14:38:13|21393.84
14:38:13|21393.84
14:38:15|21395.71
14:38:16|21394.27
14:38:18|21396.79
14:38:18|21398.33
14:38:19|21397.84
14:38:20|21400.18
14:38:21|21401.03
14:38:22|21402.
14:38:23|21403.09
14:38:25|21404.33
14:38:25|21403.5
14:38:27|21396.81
14:38:29|21395.59
14:38:29|21394.69
14:38:30|21395.02
14:38:31|21394.36
14:38:32|21394.36
14:38:33|21396.24
14:38:34|21397.66
14:38:35|21399.46
14:38:36|21399.46
14:38:37|21397.91
14:38:38|21397.32
14:38:39|21397.52
14:38:40|21397.52
14:38:41|21397.52
14:38:42|21397.02
14:38:43|21396.65
14:38:44|21397.52
14:38:45|21397.01
14:38:46|21396.99
14:38:47|21398.24
14:38:48|21398.24
14:38:50|21398.25
14:38:51|21391.08
14:38:52|21391.08
14:38:53|21393.45
14:38:53|21396.45
14:38:55|21397.52
14:38:55|21400.65
14:38:56|21399.97
14:38:58|21397.89
14:38:59|21397.53
14:39:00|21398.59
14:39:02|21397.57
14:39:03|21398.1
14:39:05|21398.31
14:39:05|21395.4
14:39:06|21397.
14:39:07|21397.54
14:39:08|21397.88
14:39:10|21399.
14:39:11|21401.09
14:39:12|21401.09
14:39:13|21401.26
14:39:13|21396.68
14:39:15|21396.68
14:39:16|21397.67
14:39:16|21397.67
14:39:18|21400.46
14:39:20|21397.44
14:39:21|21398.72
14:39:21|21399.72
14:39:23|21401.14
14:39:23|21401.37
14:39:24|21403.11
14:39:25|21401.41
14:39:27|21401.41
14:39:27|21401.41
14:39:28|21403.67
14:39:29|21403.26
14:39:30|21402.86
14:39:32|21405.86
14:39:33|21404.38
14:39:34|21402.92
14:39:34|21405.76
14:39:36|21407.31
14:39:36|21406.82
14:39:38|21406.89
14:39:39|21407.31
14:39:40|21412.21
14:39:40|21414.06
14:39:41|21410.99
14:39:43|21410.53
14:39:43|21412.93
14:39:44|21412.44
14:39:45|21413.3
14:39:46|21412.79
14:39:47|21412.3
14:39:48|21413.21
14:39:49|21412.92
14:39:50|21411.2
14:39:52|21413.61
14:39:52|21411.89
14:39:53|21412.84
14:39:54|21413.98
14:39:56|21415.89
14:39:56|21414.38
14:39:57|21417.06
14:39:58|21417.58
14:39:59|21419.49
14:40:00|21419.48
14:40:02|21419.98
14:40:03|21422.99
14:40:04|21422.99
14:40:05|21426.63
14:40:06|21421.93
14:40:07|21425.09
14:40:08|21423.66
14:40:10|21420.4
14:40:10|21417.87
14:40:11|21420.17
14:40:12|21421.49
14:40:14|21421.93
14:40:14|21420.48
14:40:15|21421.91
14:40:17|21421.91
14:40:18|21420.42
14:40:18|21422.97
14:40:19|21420.98
14:40:21|21419.25
14:40:21|21420.31
14:40:22|21420.31
14:40:23|21419.66
14:40:25|21418.99
14:40:26|21414.04
14:40:28|21411.22
14:40:28|21411.25
14:40:29|21414.74
14:40:31|21415.86
14:40:32|21414.95
14:40:33|21414.95
14:40:34|21413.11
14:40:35|21410.95
14:40:36|21412.62
14:40:37|21411.65
14:40:38|21410.95
14:40:39|21410.95
14:40:41|21407.65
14:40:41|21406.35
14:40:42|21406.33
14:40:43|21406.12
14:40:44|21407.19
14:40:45|21411.
14:40:46|21410.75
14:40:48|21410.11
14:40:48|21407.1
14:40:50|21408.15
14:40:51|21408.15
14:40:52|21410.45
14:40:53|21413.32
14:40:54|21414.54
14:40:55|21409.62
14:40:56|21413.97
14:40:57|21413.97
14:40:58|21411.66
14:40:59|21412.09
14:41:00|21411.62
14:41:02|21410.96
14:41:03|21412.05
14:41:04|21412.05
14:41:05|21410.06
14:41:07|21408.1
14:41:08|21408.1
14:41:08|21408.44
14:41:09|21408.43
14:41:11|21410.63
14:41:13|21411.19
14:41:14|21410.14
14:41:15|21409.94
14:41:16|21409.92
14:41:18|21409.01
14:41:18|21404.95
14:41:20|21405.48
14:41:21|21406.16
14:41:22|21406.57
14:41:23|21408.
14:41:24|21407.87
14:41:25|21409.01
14:41:26|21409.01
14:41:27|21408.11
14:41:28|21409.74
14:41:29|21409.61
14:41:30|21410.99
14:41:31|21410.98
14:41:32|21410.73
14:41:33|21411.
14:41:34|21409.84
14:41:35|21409.83
14:41:36|21410.2
14:41:37|21409.38
14:41:38|21408.48
14:41:39|21406.09
14:41:40|21406.28
14:41:42|21407.16
14:41:42|21406.3
14:41:43|21408.46
14:41:44|21407.61
14:41:45|21406.41
14:41:46|21406.42
14:41:47|21406.73
14:41:48|21406.73
14:41:49|21407.51
14:41:50|21407.51
14:41:51|21408.03
14:41:52|21408.03
14:41:54|21407.54
14:41:55|21409.05
14:41:56|21409.08
14:41:56|21409.08
14:41:58|21409.08
14:41:59|21409.08
14:42:00|21409.08
14:42:01|21408.61
14:42:03|21407.14
14:42:03|21407.14
14:42:05|21407.14
14:42:05|21410.95
14:42:08|21408.29
14:42:08|21410.84
14:42:09|21410.75
14:42:10|21414.98
14:42:11|21414.19
14:42:12|21413.81
14:42:13|21414.96
14:42:14|21414.92
14:42:15|21415.
14:42:17|21413.89
14:42:18|21413.89
14:42:20|21415.94
14:42:20|21417.32
14:42:21|21415.87
14:42:22|21415.28
14:42:23|21415.28
14:42:24|21416.56
14:42:25|21416.93
14:42:26|21416.2
14:42:27|21416.66
14:42:28|21416.66
14:42:29|21417.97
14:42:30|21418.21
14:42:32|21416.62
14:42:32|21417.8
14:42:33|21417.34
14:42:35|21417.34
14:42:36|21416.05
14:42:37|21417.16
14:42:38|21417.16
14:42:39|21417.72
14:42:40|21415.18
14:42:42|21415.21
14:42:42|21415.21
14:42:43|21416.7
14:42:44|21416.48
14:42:45|21417.
14:42:46|21417.
14:42:47|21417.56
14:42:48|21417.56
14:42:49|21417.56
14:42:50|21416.5
14:42:51|21416.5
14:42:53|21415.63
14:42:53|21415.63
14:42:54|21415.63
14:42:55|21416.28
14:42:57|21416.28
14:42:58|21416.73
14:42:59|21418.18
14:42:59|21417.19
14:43:01|21415.79
14:43:03|21417.87
14:43:03|21415.97
14:43:04|21415.97
14:43:06|21411.73
14:43:08|21412.76
14:43:08|21409.51
14:43:09|21407.85
14:43:10|21408.26
14:43:11|21409.64
14:43:12|21410.71
14:43:13|21409.65
14:43:14|21409.64
14:43:15|21409.58
14:43:16|21410.57
14:43:17|21410.57
14:43:18|21410.72
14:43:19|21410.72
14:43:20|21410.72
14:43:21|21409.65
14:43:22|21409.65
14:43:23|21409.65
14:43:24|21409.11
14:43:26|21409.11
14:43:27|21409.11
14:43:27|21413.33
14:43:29|21411.88
14:43:30|21410.03
14:43:32|21411.46
14:43:32|21411.46
14:43:33|21409.93
14:43:34|21409.93
14:43:36|21409.66
14:43:37|21409.66
14:43:37|21409.93
14:43:40|21410.99
14:43:40|21410.99
14:43:41|21410.86
14:43:42|21410.86
14:43:43|21410.86
14:43:45|21410.36
14:43:46|21413.94
14:43:47|21409.62
14:43:48|21408.17
14:43:49|21408.17
14:43:50|21408.17
14:43:51|21408.08
14:43:52|21409.15
14:43:53|21409.35
14:43:53|21409.35
14:43:54|21409.35
14:43:55|21407.66
14:43:57|21407.66
14:43:58|21407.66
14:43:59|21407.64
14:43:59|21409.42
14:44:01|21407.76
14:44:01|21409.41
14:44:04|21402.35
14:44:04|21401.57
14:44:05|21399.33
14:44:06|21399.37
14:44:08|21399.3
14:44:08|21399.3
14:44:10|21399.3
14:44:12|21400.83
14:44:12|21400.83
14:44:13|21400.83
14:44:14|21399.78
14:44:15|21400.61
14:44:16|21406.11
14:44:17|21407.66
14:44:18|21409.65
14:44:20|21407.89
14:44:20|21406.63
14:44:22|21408.03
14:44:23|21408.03
14:44:24|21408.03
14:44:25|21405.57
14:44:26|21404.54
14:44:27|21404.54
14:44:29|21404.53
14:44:30|21404.53
14:44:31|21404.53
14:44:32|21405.14
14:44:33|21406.23
14:44:34|21406.23
14:44:34|21406.23
14:44:36|21403.43
14:44:36|21403.43
14:44:38|21408.53
14:44:38|21405.01
14:44:39|21405.42
14:44:40|21405.42
14:44:42|21404.18
14:44:42|21405.92
14:44:43|21405.92
14:44:44|21405.92
14:44:45|21405.13
14:44:46|21405.92
14:44:47|21405.92
14:44:48|21405.92
14:44:49|21405.92
14:44:50|21405.92
14:44:51|21405.92
14:44:53|21405.92
14:44:54|21405.01
14:44:54|21404.85
14:44:55|21404.85
14:44:57|21403.79
14:44:57|21403.27
14:44:58|21403.27
14:44:59|21405.07
14:45:00|21405.01
14:45:02|21404.18
14:45:02|21403.95
14:45:04|21404.09
14:45:04|21404.07
14:45:05|21404.07
14:45:06|21405.64
14:45:07|21405.07
14:45:09|21404.53
14:45:10|21404.68
14:45:11|21403.25
14:45:12|21403.71
14:45:13|21396.1
14:45:15|21403.07
14:45:15|21403.49
14:45:17|21400.89
14:45:17|21401.45
14:45:18|21400.66
14:45:20|21402.91
14:45:21|21399.75
14:45:21|21399.59
14:45:22|21399.06
14:45:23|21399.06
14:45:24|21400.61
14:45:26|21400.61
14:45:27|21400.61
14:45:27|21398.59
14:45:28|21400.6
14:45:29|21400.6
14:45:31|21402.36
14:45:32|21398.41
14:45:33|21401.35
14:45:34|21396.81
14:45:35|21399.88
14:45:36|21399.88
14:45:37|21399.87
14:45:38|21398.8
14:45:39|21396.83
14:45:40|21397.19
14:45:41|21393.92
14:45:42|21393.56
14:45:43|21394.15
14:45:44|21394.15
14:45:45|21393.86
14:45:46|21393.53
14:45:47|21395.66
14:45:48|21393.85
14:45:50|21395.99
14:45:50|21395.99
14:45:51|21395.14
14:45:52|21395.14
14:45:53|21393.99
14:45:54|21393.33
14:45:55|21394.25
14:45:56|21394.64
14:45:58|21396.02
14:45:58|21395.5
14:45:59|21396.58
14:46:00|21396.06
14:46:01|21397.86
14:46:02|21392.35
14:46:04|21393.47
14:46:05|21393.2
14:46:06|21394.33
14:46:08|21394.07
14:46:09|21394.36
14:46:11|21392.62
14:46:11|21393.92
14:46:12|21393.92
14:46:13|21393.57
14:46:15|21393.77
14:46:15|21394.06
14:46:16|21394.83
14:46:17|21395.01
14:46:18|21396.88
14:46:20|21396.88
14:46:20|21396.88
14:46:21|21393.71
14:46:22|21393.79
14:46:23|21395.35
14:46:24|21394.29
14:46:25|21394.29
14:46:27|21396.85
14:46:28|21395.12
14:46:29|21397.13
14:46:30|21397.61
14:46:31|21396.08
14:46:32|21394.29
14:46:33|21394.29
14:46:34|21395.42
14:46:35|21395.13
14:46:36|21395.13
14:46:37|21394.3
14:46:38|21396.1
14:46:39|21395.15
14:46:40|21396.07
14:46:41|21395.28
14:46:42|21395.28
14:46:43|21395.28
14:46:44|21396.68
14:46:45|21397.
14:46:46|21398.06
14:46:47|21398.06
14:46:49|21397.84
14:46:49|21397.84
14:46:50|21402.61
14:46:52|21402.61
14:46:53|21402.88
14:46:53|21406.5
14:46:54|21404.35
14:46:55|21404.34
14:46:56|21404.34
14:46:57|21406.39
14:46:58|21406.39
14:46:59|21404.4
14:47:01|21406.28
14:47:02|21405.92
14:47:03|21405.23
14:47:04|21404.03
14:47:06|21404.03
14:47:06|21404.03
14:47:08|21404.03
14:47:10|21407.1
14:47:11|21405.1
14:47:12|21407.24
14:47:12|21406.65
14:47:13|21407.69
14:47:14|21403.38
14:47:15|21403.38
14:47:17|21404.96
14:47:18|21403.83
14:47:19|21404.04
14:47:20|21404.04
14:47:20|21405.07
14:47:21|21408.59
14:47:22|21405.95
14:47:24|21407.43
14:47:24|21405.38
14:47:26|21406.46
14:47:26|21406.39
14:47:27|21407.05
14:47:29|21405.86
14:47:30|21407.96
14:47:31|21407.96
14:47:31|21406.89
14:47:32|21407.47
14:47:33|21407.46
14:47:34|21407.78
14:47:36|21407.12
14:47:36|21406.4
14:47:38|21407.46
14:47:39|21406.88
14:47:40|21409.02
14:47:40|21407.68
14:47:41|21406.31
14:47:43|21407.52
14:47:43|21405.43
14:47:44|21402.06
14:47:46|21402.05
14:47:47|21402.18
14:47:47|21404.2
14:47:49|21405.34
14:47:50|21404.86
14:47:51|21405.45
14:47:51|21407.45
14:47:53|21404.87
14:47:54|21404.56
14:47:55|21405.17
14:47:55|21406.94
14:47:57|21404.35
14:47:58|21403.76
14:48:00|21405.65
14:48:01|21405.65
14:48:03|21405.13
14:48:04|21405.5
14:48:06|21403.34
14:48:06|21402.01
14:48:07|21402.72
14:48:08|21403.39
14:48:09|21403.58
14:48:10|21403.58
14:48:12|21405.46
14:48:13|21402.23
14:48:14|21402.23
14:48:15|21402.23
14:48:16|21402.23
14:48:17|21403.3
14:48:17|21406.05
14:48:19|21407.64
14:48:21|21406.07
14:48:21|21406.07
14:48:22|21404.27
14:48:24|21407.73
14:48:25|21405.26
14:48:26|21405.26
14:48:28|21405.25
14:48:29|21405.25
14:48:30|21405.25
14:48:31|21404.52
14:48:32|21402.97
14:48:33|21405.96
14:48:33|21406.17
14:48:35|21406.17
14:48:36|21404.22
14:48:37|21404.38
14:48:39|21405.47
14:48:39|21405.47
14:48:40|21405.49
14:48:41|21405.49
14:48:42|21405.49
14:48:43|21405.49
14:48:45|21406.01
14:48:46|21404.96
14:48:46|21406.82
14:48:48|21406.82
14:48:49|21405.84
14:48:49|21405.68
14:48:51|21405.68
14:48:52|21405.68
14:48:53|21405.68
14:48:53|21405.68
14:48:55|21406.73
14:48:55|21406.19
14:48:57|21405.68
14:48:58|21411.96
14:48:59|21411.01
14:49:00|21414.
14:49:01|21412.81
14:49:02|21412.64
14:49:03|21413.59
14:49:03|21411.39
14:49:05|21410.39
14:49:06|21411.41
14:49:06|21410.29
14:49:09|21409.78
14:49:09|21409.09
14:49:11|21410.29
14:49:11|21410.15
14:49:13|21410.15
14:49:14|21408.15
14:49:14|21408.15
14:49:16|21408.15
14:49:17|21408.15
14:49:18|21408.15
14:49:19|21408.15
14:49:20|21408.15
14:49:21|21408.15
14:49:22|21408.15
14:49:22|21409.86
14:49:23|21409.86
14:49:26|21410.93
14:49:27|21410.45
14:49:28|21410.72
14:49:28|21410.72
14:49:29|21410.73
14:49:31|21410.16
14:49:32|21409.54
14:49:32|21405.72
14:49:34|21407.06
14:49:36|21407.06
14:49:36|21407.06
14:49:37|21409.27
14:49:38|21409.27
14:49:39|21409.27
14:49:40|21408.51
14:49:41|21407.84
14:49:42|21407.84
14:49:43|21407.84
14:49:44|21408.98
14:49:45|21408.83
14:49:46|21406.78
14:49:47|21408.51
14:49:48|21406.77
14:49:49|21407.78
14:49:50|21407.28
14:49:51|21409.52
14:49:52|21409.3
14:49:53|21409.3
14:49:54|21409.3
14:49:55|21409.3
14:49:56|21408.43
14:49:57|21408.43
14:49:58|21406.75
14:49:59|21406.75
14:50:00|21410.14
14:50:01|21409.07
14:50:02|21409.22
14:50:03|21407.82
14:50:05|21407.49
14:50:07|21407.09
14:50:07|21408.37
14:50:09|21406.73
14:50:10|21407.79
14:50:11|21405.66
14:50:11|21405.66
14:50:13|21407.79
14:50:14|21408.85
14:50:15|21406.41
14:50:16|21408.12
14:50:16|21408.48
14:50:18|21408.68
14:50:19|21407.43
14:50:20|21405.18
14:50:21|21405.62
14:50:22|21405.62
14:50:23|21405.63
14:50:24|21406.12
14:50:25|21406.59
14:50:26|21406.59
14:50:27|21406.11
14:50:28|21404.05
14:50:30|21406.95
14:50:30|21406.95
14:50:32|21406.95
14:50:33|21406.16
14:50:34|21406.16
14:50:35|21406.16
14:50:36|21406.16
14:50:37|21403.53
14:50:38|21403.49
14:50:39|21404.68
14:50:40|21404.68
14:50:41|21404.68
14:50:42|21404.68
14:50:43|21398.
14:50:44|21397.51
14:50:45|21395.75
14:50:46|21398.77
14:50:47|21400.15
14:50:48|21400.46
14:50:49|21402.22
14:50:50|21399.23
14:50:51|21397.46
14:50:52|21397.46
14:50:53|21401.14
14:50:54|21401.14
14:50:55|21401.94
14:50:56|21400.
14:50:57|21401.24
14:50:58|21399.93
14:50:59|21399.21
14:51:00|21399.17
14:51:01|21399.14
14:51:03|21397.78
14:51:04|21395.41
14:51:04|21394.63
14:51:06|21398.08
14:51:08|21398.08
14:51:09|21396.33
14:51:09|21396.33
14:51:10|21397.11
14:51:12|21397.11
14:51:13|21396.04
14:51:14|21395.01
14:51:14|21395.01
14:51:15|21394.93
14:51:17|21398.96
14:51:17|21398.96
14:51:18|21391.16
14:51:19|21393.33
14:51:21|21393.54
14:51:22|21393.75
14:51:23|21393.75
14:51:24|21393.76
14:51:25|21396.
14:51:26|21394.93
14:51:27|21394.93
14:51:28|21395.21
14:51:29|21396.03
14:51:30|21396.03
14:51:31|21396.28
14:51:33|21396.01
14:51:33|21393.9
14:51:34|21392.56
14:51:35|21392.56
14:51:36|21392.56
14:51:37|21395.37
14:51:38|21395.37
14:51:39|21395.37
14:51:40|21392.95
14:51:41|21392.95
14:51:42|21395.45
14:51:44|21395.19
14:51:44|21393.69
14:51:46|21393.31
14:51:47|21391.3
14:51:48|21393.69
14:51:49|21391.04
14:51:49|21391.04
14:51:50|21394.64
14:51:51|21395.58
14:51:52|21395.32
14:51:54|21392.22
14:51:55|21389.14
14:51:56|21389.14
14:51:57|21387.34
14:51:57|21392.04
14:51:59|21392.5
14:52:00|21393.68
14:52:01|21393.69
14:52:02|21389.25
14:52:03|21391.04
14:52:05|21390.98
14:52:06|21388.73
14:52:08|21390.77
14:52:08|21390.77
14:52:09|21390.53
14:52:10|21390.53
14:52:11|21389.56
14:52:12|21391.61
14:52:14|21388.24
14:52:15|21389.09
14:52:16|21390.3
14:52:17|21390.12
14:52:18|21387.76
14:52:18|21388.47
14:52:20|21388.81
14:52:21|21387.36
14:52:21|21387.36
14:52:23|21389.2
14:52:24|21390.51
14:52:26|21390.74
14:52:27|21391.42
14:52:29|21391.41
14:52:29|21393.23
14:52:30|21391.
14:52:32|21390.71
14:52:33|21391.26
14:52:34|21389.2
14:52:34|21390.34
14:52:36|21391.84
14:52:37|21393.55
14:52:39|21392.48
14:52:39|21392.48
14:52:40|21392.48
14:52:41|21392.48
14:52:42|21391.03
14:52:43|21390.72
14:52:44|21392.28
14:52:45|21392.67
14:52:46|21390.87
14:52:47|21392.03
14:52:48|21391.38
14:52:49|21391.38
14:52:50|21390.72
14:52:51|21390.72
14:52:52|21390.74
14:52:53|21388.75
14:52:54|21390.34
14:52:55|21390.87
14:52:56|21392.5
14:52:57|21392.43
14:52:58|21393.8
14:52:59|21398.49
14:53:00|21395.79
14:53:01|21396.35
14:53:02|21398.76
14:53:03|21396.42
14:53:05|21397.29
14:53:06|21396.43
14:53:06|21398.24
14:53:09|21398.25
14:53:10|21395.54
14:53:11|21395.54
14:53:13|21395.54
14:53:13|21395.54
14:53:14|21396.43
14:53:15|21396.43
14:53:16|21398.36
14:53:17|21398.03
14:53:18|21398.03
14:53:19|21394.94
14:53:20|21393.64
14:53:21|21398.14
14:53:22|21398.73
14:53:23|21398.73
14:53:24|21398.19
14:53:25|21398.54
14:53:26|21398.54
14:53:27|21398.54
14:53:28|21398.55
14:53:30|21398.01
14:53:31|21398.01
14:53:31|21398.74
14:53:33|21398.74
14:53:34|21398.76
14:53:34|21399.98
14:53:36|21399.
14:53:37|21398.99
14:53:38|21397.52
14:53:39|21397.52
14:53:40|21398.34
14:53:42|21398.64
14:53:42|21398.64
14:53:44|21397.64
14:53:45|21397.65
14:53:46|21396.95
14:53:47|21396.95
14:53:48|21397.91
14:53:49|21398.83
14:53:50|21397.45
14:53:51|21396.16
14:53:51|21398.51
14:53:52|21397.36
14:53:54|21395.77
14:53:55|21396.81
14:53:56|21396.81
14:53:57|21396.81
14:53:58|21396.28
14:53:59|21396.28
14:53:59|21397.76
14:54:01|21397.5
14:54:02|21396.65
14:54:03|21396.65
14:54:04|21394.46
14:54:06|21395.15
14:54:07|21394.25
14:54:08|21392.
14:54:09|21392.
14:54:11|21393.95
14:54:13|21394.3
14:54:13|21394.1
14:54:14|21395.22
14:54:15|21395.76
14:54:17|21393.76
14:54:18|21393.91
14:54:18|21395.99
14:54:20|21395.99
14:54:20|21394.36
14:54:22|21394.23
14:54:23|21394.23
14:54:24|21394.11
14:54:24|21394.97
14:54:26|21395.63
14:54:26|21395.95
14:54:27|21395.95
14:54:29|21395.95
14:54:30|21395.93
14:54:31|21395.93
14:54:32|21396.73
14:54:34|21395.3
14:54:35|21397.04
14:54:35|21397.03
14:54:36|21397.03
14:54:38|21397.03
14:54:39|21398.92
14:54:40|21397.97
14:54:41|21397.97
14:54:42|21398.33
14:54:42|21398.08
14:54:43|21397.33
14:54:44|21398.08
14:54:46|21400.55
14:54:47|21400.
14:54:48|21400.
14:54:48|21398.35
14:54:50|21398.35
14:54:50|21399.65
14:54:51|21399.67
14:54:53|21399.67
14:54:54|21398.57
14:54:55|21397.81
14:54:57|21394.97
14:54:57|21398.15
14:54:58|21397.43
14:54:59|21397.43
14:55:00|21397.43
14:55:01|21396.58
14:55:02|21396.58
14:55:03|21396.29
14:55:05|21396.39
14:55:06|21396.27
14:55:08|21397.43
14:55:08|21398.51
14:55:10|21393.69
14:55:11|21396.19
14:55:12|21396.95
14:55:13|21396.
14:55:15|21396.
14:55:15|21396.66
14:55:16|21396.14
14:55:18|21395.38
14:55:19|21396.77
14:55:20|21396.22
14:55:21|21396.02
14:55:21|21397.42
14:55:23|21397.42
14:55:24|21398.
14:55:25|21398.
14:55:26|21396.59
14:55:27|21397.29
14:55:28|21398.
14:55:29|21398.
14:55:30|21397.38
14:55:31|21397.38
14:55:32|21397.38
14:55:33|21398.45
14:55:34|21403.5
14:55:35|21402.67
14:55:36|21402.19
14:55:37|21404.48
14:55:38|21403.5
14:55:39|21402.06
14:55:40|21401.12
14:55:41|21401.12
14:55:42|21399.12
14:55:43|21400.54
14:55:44|21399.96
14:55:45|21399.96
14:55:46|21399.94
14:55:47|21399.94
14:55:48|21401.57
14:55:49|21402.85
14:55:50|21400.47
14:55:51|21403.55
14:55:52|21402.26
14:55:53|21402.26
14:55:54|21400.94
14:55:55|21400.94
14:55:56|21400.94
14:55:57|21400.94
14:55:58|21401.84
14:55:59|21402.01
14:56:00|21402.01
14:56:01|21399.88
14:56:02|21399.88
14:56:03|21401.91
14:56:04|21402.16
14:56:05|21402.16
14:56:07|21402.08
14:56:08|21402.08
14:56:08|21401.54
14:56:10|21401.54
14:56:11|21401.92
14:56:12|21401.92
14:56:12|21401.92
14:56:14|21399.67
14:56:16|21400.09
14:56:17|21400.09
14:56:18|21400.98
14:56:19|21400.98
14:56:19|21402.15
14:56:20|21402.15
14:56:22|21402.15
14:56:22|21402.15
14:56:24|21400.01
14:56:25|21401.8
14:56:26|21400.53
14:56:27|21400.57
14:56:28|21398.67
14:56:29|21398.65
14:56:31|21398.65
14:56:32|21398.66
14:56:32|21399.37
14:56:34|21399.53
14:56:35|21399.53
14:56:35|21399.66
14:56:37|21398.86
14:56:38|21398.86
14:56:39|21398.86
14:56:40|21398.86
14:56:41|21399.51
14:56:42|21399.51
14:56:43|21399.13
14:56:44|21399.13
14:56:45|21398.29
14:56:46|21399.13
14:56:47|21399.13
14:56:48|21399.93
14:56:49|21399.93
14:56:50|21399.4
14:56:51|21399.4
14:56:52|21399.89
14:56:54|21398.83
14:56:55|21399.61
14:56:55|21399.01
14:56:57|21399.2
14:56:58|21399.2
14:56:59|21399.2
14:57:00|21399.2
14:57:01|21399.32
14:57:02|21397.13
14:57:03|21398.82
14:57:04|21398.82
14:57:06|21397.5
14:57:07|21394.01
14:57:09|21394.01
14:57:10|21392.81
14:57:10|21393.82
14:57:12|21393.82
14:57:12|21393.11
14:57:13|21398.57
14:57:14|21396.81
14:57:16|21396.87
14:57:16|21397.55
14:57:17|21398.53
14:57:19|21396.96
14:57:20|21397.69
14:57:21|21398.14
14:57:22|21402.14
14:57:23|21401.7
14:57:24|21401.
14:57:25|21401.
14:57:26|21402.5
14:57:27|21402.6
14:57:29|21402.62
14:57:30|21401.02
14:57:31|21401.02
14:57:32|21401.02
14:57:33|21401.92
14:57:34|21401.77
14:57:36|21401.49
14:57:37|21401.01
14:57:38|21401.2
14:57:38|21401.2
14:57:40|21402.08
14:57:40|21401.23
14:57:43|21406.81
14:57:43|21405.16
14:57:44|21404.73
14:57:45|21405.01
14:57:46|21403.81
14:57:48|21403.81
14:57:48|21403.81
14:57:49|21405.48
14:57:50|21404.47
14:57:51|21403.76
14:57:52|21403.68
14:57:53|21403.66
14:57:54|21403.61
14:57:55|21405.49
14:57:56|21405.01
14:57:57|21405.01
14:57:58|21405.49
14:57:59|21405.49
14:58:00|21404.99
14:58:01|21404.24
14:58:02|21404.23
14:58:03|21404.3
14:58:04|21405.27
14:58:05|21406.54
14:58:06|21407.88
14:58:08|21406.46
14:58:09|21407.75
14:58:10|21408.67
14:58:11|21410.47
14:58:12|21406.39
14:58:14|21407.34
14:58:14|21408.4
14:58:16|21407.36
14:58:17|21407.36
14:58:18|21408.82
14:58:19|21409.62
14:58:20|21409.62
14:58:22|21409.81
14:58:23|21410.55
14:58:23|21409.71
14:58:25|21410.07
14:58:26|21408.42
14:58:27|21410.84
14:58:29|21411.02
14:58:29|21412.5
14:58:30|21411.19
14:58:31|21412.82
14:58:33|21410.55
14:58:33|21410.55
14:58:35|21410.46
14:58:35|21411.26
14:58:37|21410.77
14:58:37|21414.13
14:58:39|21414.06
14:58:40|21412.79
14:58:41|21413.
14:58:42|21413.
14:58:43|21409.91
14:58:43|21407.95
14:58:45|21408.29
14:58:45|21408.19
14:58:47|21407.27
14:58:47|21407.24
14:58:49|21407.47
14:58:49|21407.52
14:58:51|21408.37
14:58:51|21409.18
14:58:53|21409.18
14:58:53|21409.35
14:58:55|21409.36
14:58:56|21409.44
14:58:56|21409.44
14:58:58|21409.44
14:58:59|21408.95
14:58:59|21410.51
14:59:01|21410.
14:59:02|21411.68
14:59:02|21410.99
14:59:04|21411.98
14:59:06|21409.83
14:59:07|21410.96
14:59:07|21409.48
14:59:09|21408.8
14:59:10|21408.05
14:59:10|21407.51
14:59:12|21408.14
14:59:13|21408.14
14:59:14|21408.14
14:59:15|21407.3
14:59:15|21407.3
14:59:17|21407.3
14:59:17|21407.3
14:59:19|21407.3
14:59:20|21408.25
14:59:21|21410.99
14:59:21|21409.86
14:59:23|21411.26
14:59:24|21411.26
14:59:25|21411.6
14:59:25|21409.85
14:59:27|21409.85
14:59:28|21409.85
14:59:28|21409.75
14:59:29|21409.18
14:59:32|21407.31
14:59:32|21407.76
14:59:33|21407.76
14:59:34|21408.21
14:59:35|21408.28
14:59:36|21409.28
14:59:37|21409.28
14:59:38|21408.37
14:59:40|21408.37
14:59:40|21408.37
14:59:42|21409.42
14:59:43|21409.08
14:59:44|21409.08
14:59:45|21409.09
14:59:46|21408.87
14:59:47|21409.09
14:59:48|21410.92
14:59:49|21410.96
14:59:50|21412.24
14:59:51|21411.05
14:59:52|21410.23
14:59:52|21409.71
14:59:54|21409.71
14:59:55|21412.03
14:59:56|21412.03
14:59:57|21412.03
14:59:57|21412.03
14:59:58|21411.95
15:00:00|21410.52
15:00:00|21409.
15:00:02|21409.8
15:00:02|21409.52
15:00:05|21409.93
15:00:06|21410.79
15:00:07|21410.79
15:00:08|21409.32
15:00:09|21407.47
15:00:09|21410.29
15:00:11|21409.6
15:00:12|21409.6
15:00:13|21410.55
15:00:13|21411.79
15:00:14|21412.64
15:00:16|21413.54
15:00:17|21412.87
15:00:18|21413.45
15:00:19|21413.45
15:00:21|21414.98
15:00:21|21415.
15:00:23|21415.
15:00:23|21415.7
15:00:25|21415.7
15:00:26|21415.85
15:00:27|21416.03
15:00:28|21416.03
15:00:29|21414.
15:00:30|21414.
15:00:31|21414.
15:00:32|21414.78
15:00:33|21413.35
15:00:34|21413.35
15:00:35|21414.94
15:00:36|21410.85
15:00:37|21413.86
15:00:39|21411.95
15:00:39|21414.84
15:00:40|21414.72
15:00:41|21412.35
15:00:42|21412.1
15:00:43|21411.22
15:00:45|21411.7
15:00:46|21411.5
15:00:46|21410.43
15:00:47|21410.34
15:00:48|21411.25
15:00:49|21410.46
15:00:50|21409.21
15:00:51|21407.67
15:00:53|21407.66
15:00:54|21410.07
15:00:54|21409.14
15:00:55|21407.48
15:00:56|21407.51
15:00:57|21407.95
15:00:59|21407.95
15:01:00|21410.28
15:01:01|21409.35
15:01:02|21409.3
15:01:03|21410.09
15:01:04|21409.37
15:01:05|21407.63
15:01:07|21409.5
15:01:07|21409.5
15:01:09|21407.9
15:01:10|21409.42
15:01:11|21408.65
15:01:12|21409.3
15:01:14|21408.23
15:01:14|21408.23
15:01:15|21408.09
15:01:16|21407.45
15:01:18|21408.61
15:01:18|21407.94
15:01:20|21407.49
15:01:21|21407.39
15:01:22|21408.47
15:01:23|21406.98
15:01:24|21406.98
15:01:25|21408.47
15:01:26|21409.82
15:01:27|21409.78
15:01:28|21409.78
15:01:29|21408.93
15:01:30|21408.93
15:01:31|21408.96
15:01:32|21408.96
15:01:33|21413.35
15:01:35|21413.09
15:01:35|21412.62
15:01:37|21413.68
15:01:37|21413.68
15:01:38|21413.68
15:01:39|21413.68
15:01:40|21413.69
15:01:42|21413.69
15:01:43|21414.66
15:01:44|21418.3
15:01:45|21421.26
15:01:45|21422.97
15:01:46|21425.14
15:01:47|21424.75
15:01:48|21426.76
15:01:50|21426.75
15:01:50|21420.24
15:01:52|21420.78
15:01:52|21420.78
15:01:53|21420.78
15:01:54|21423.43
15:01:55|21423.44
15:01:56|21423.44
15:01:58|21423.09
15:01:59|21417.77
15:01:59|21420.04
15:02:01|21419.45
15:02:01|21416.87
15:02:02|21416.62
15:02:03|21416.07
15:02:04|21417.73
15:02:06|21415.92
15:02:07|21415.92
15:02:09|21417.55
15:02:10|21415.
15:02:11|21412.59
15:02:13|21413.51
15:02:14|21414.98
15:02:15|21415.39
15:02:15|21415.27
15:02:17|21415.27
15:02:17|21415.78
15:02:18|21417.07
15:02:20|21417.07
15:02:20|21417.8
15:02:21|21417.8
15:02:22|21417.01
15:02:24|21415.13
15:02:24|21416.2
15:02:25|21416.41
15:02:26|21415.05
15:02:28|21416.33
15:02:29|21414.
15:02:30|21413.99
15:02:31|21412.89
15:02:32|21413.95
15:02:33|21415.47
15:02:34|21416.91
15:02:35|21416.91
15:02:36|21416.77
15:02:37|21416.95
15:02:38|21416.94
15:02:39|21417.
15:02:40|21416.85
15:02:42|21417.
15:02:43|21417.
15:02:44|21416.85
15:02:44|21415.93
15:02:45|21415.93
15:02:46|21417.
15:02:47|21417.
15:02:49|21417.
15:02:49|21416.32
15:02:50|21414.5
15:02:51|21415.06
15:02:52|21415.14
15:02:53|21413.97
15:02:55|21416.11
15:02:56|21417.8
15:02:56|21417.29
15:02:58|21417.8
15:02:58|21417.38
15:03:00|21418.3
15:03:01|21417.52
15:03:01|21417.67
15:03:02|21419.97
15:03:03|21418.41
15:03:04|21416.82
15:03:06|21418.23
15:03:07|21416.93
15:03:09|21414.48
15:03:09|21416.35
15:03:11|21416.35
15:03:12|21417.36
15:03:13|21417.33
15:03:13|21417.33
15:03:15|21417.17
15:03:16|21416.11
15:03:17|21417.26
15:03:18|21417.26
15:03:19|21415.04
15:03:20|21415.04
15:03:21|21417.22
15:03:22|21416.95
15:03:24|21416.89
15:03:24|21416.89
15:03:26|21415.96
15:03:27|21416.59
15:03:27|21417.22
15:03:29|21417.22
15:03:29|21417.23
15:03:31|21417.23
15:03:32|21417.23
15:03:32|21416.52
15:03:33|21416.52
15:03:34|21416.16
15:03:36|21417.21
15:03:37|21416.
15:03:38|21416.
15:03:39|21416.
15:03:39|21415.61
15:03:40|21415.61
15:03:42|21416.35
15:03:42|21409.5
15:03:44|21410.04
15:03:45|21411.64
15:03:46|21412.43
15:03:47|21412.43
15:03:49|21411.36
15:03:49|21411.36
15:03:50|21413.12
15:03:52|21413.12
15:03:52|21413.28
15:03:54|21413.28
15:03:55|21413.28
15:03:57|21414.
15:03:58|21414.35
15:03:58|21416.99
15:03:59|21416.99
15:04:00|21415.36
15:04:02|21416.06
15:04:03|21414.88
15:04:04|21414.88
15:04:06|21412.79
15:04:06|21411.
15:04:08|21413.12
15:04:09|21411.86
15:04:10|21412.47
15:04:12|21413.3
15:04:12|21411.69
15:04:13|21410.
15:04:15|21412.5
15:04:15|21412.5
15:04:16|21411.26
15:04:17|21411.26
15:04:18|21412.07
15:04:19|21411.08
15:04:20|21407.97
15:04:21|21404.78
15:04:23|21406.34
15:04:23|21404.29
15:04:25|21406.71
15:04:26|21406.71
15:04:26|21403.41
15:04:28|21402.56
15:04:29|21403.
15:04:30|21403.86
15:04:31|21403.86
15:04:32|21403.86
15:04:33|21403.32
15:04:34|21403.32
15:04:35|21403.32
15:04:36|21405.6
15:04:37|21405.6
15:04:38|21405.14
15:04:39|21405.14
15:04:40|21404.27
15:04:41|21404.27
15:04:42|21402.94
15:04:43|21404.04
15:04:44|21404.04
15:04:45|21406.69
15:04:46|21406.21
15:04:47|21406.21
15:04:49|21405.6
15:04:49|21404.98
15:04:51|21405.32
15:04:51|21405.14
15:04:52|21405.95
15:04:53|21404.94
15:04:54|21407.01
15:04:55|21407.79
15:04:56|21407.79
15:04:57|21406.91
15:04:58|21406.91
15:04:59|21405.85
15:05:01|21405.84
15:05:01|21405.95
15:05:02|21404.71
15:05:04|21404.03
15:05:05|21405.47
15:05:05|21405.47
15:05:06|21403.99
15:05:07|21404.88
15:05:08|21405.
15:05:10|21404.53
15:05:12|21403.64
15:05:12|21405.95
15:05:14|21405.19
15:05:14|21405.13
15:05:16|21405.09
15:05:17|21404.26
15:05:18|21405.22
15:05:19|21405.81
15:05:20|21405.81
15:05:21|21405.29
15:05:22|21404.76
15:05:24|21405.83
15:05:25|21405.66
15:05:25|21404.59
15:05:27|21405.
15:05:27|21405.92
15:05:29|21405.92
15:05:30|21404.65
15:05:31|21404.7
15:05:32|21407.74
15:05:33|21409.5
15:05:34|21407.86
15:05:35|21407.86
15:05:36|21408.73
15:05:37|21408.21
15:05:38|21405.87
15:05:39|21407.44
15:05:41|21407.44
15:05:42|21407.44
15:05:42|21408.25
15:05:44|21414.
15:05:45|21412.57
15:05:46|21412.57
15:05:47|21413.84
15:05:48|21415.14
15:05:49|21415.14
15:05:50|21415.14
15:05:51|21415.23
15:05:52|21415.14
15:05:53|21416.81
15:05:54|21414.87
15:05:55|21414.87
15:05:56|21411.8
15:05:58|21411.78
15:05:58|21411.78
15:06:00|21411.09
15:06:01|21412.23
15:06:02|21411.1
15:06:03|21411.68
15:06:04|21412.25
15:06:05|21410.
15:06:06|21410.87
15:06:07|21410.87
15:06:09|21412.29
15:06:10|21410.61
15:06:11|21411.09
15:06:12|21410.61
15:06:13|21410.61
15:06:14|21411.21
15:06:15|21411.21
15:06:16|21412.21
15:06:17|21412.27
15:06:18|21412.27
15:06:19|21412.27
15:06:21|21411.28
15:06:22|21412.02
15:06:23|21411.28
15:06:24|21411.03
15:06:25|21416.88
15:06:26|21418.37
15:06:27|21419.17
15:06:29|21418.52
15:06:30|21416.82
15:06:31|21416.61
15:06:33|21415.53
15:06:33|21415.55
15:06:34|21417.21
15:06:36|21412.44
15:06:37|21412.28
15:06:38|21413.84
15:06:39|21413.84
15:06:40|21413.84
15:06:41|21413.81
15:06:42|21414.
15:06:43|21414.21
15:06:44|21414.04
15:06:46|21413.77
15:06:46|21411.95
15:06:47|21411.95
15:06:49|21412.53
15:06:49|21412.42
15:06:50|21414.09
15:06:51|21412.41
15:06:52|21413.96
15:06:53|21413.96
15:06:54|21413.61
15:06:55|21412.61
15:06:56|21412.59
15:06:57|21411.93
15:06:58|21412.1
15:06:59|21412.1
15:07:00|21413.03
15:07:01|21412.75
15:07:02|21414.
15:07:03|21414.
15:07:04|21411.87
15:07:05|21413.58
15:07:07|21413.58
15:07:09|21413.58
15:07:10|21414.
15:07:11|21415.38
15:07:12|21412.95
15:07:13|21412.95
15:07:14|21414.
15:07:14|21414.
15:07:16|21414.
15:07:16|21414.
15:07:18|21415.99
15:07:20|21413.78
15:07:20|21414.53
15:07:21|21414.53
15:07:22|21414.95
15:07:23|21413.38
15:07:24|21413.38
15:07:25|21414.31
15:07:27|21414.31
15:07:28|21414.31
15:07:29|21413.24
15:07:31|21409.56
15:07:31|21408.34
15:07:33|21406.13
15:07:33|21404.58
15:07:35|21407.63
15:07:35|21406.58
15:07:37|21406.75
15:07:38|21407.93
15:07:39|21407.63
15:07:39|21407.63
15:07:42|21408.34
15:07:42|21405.55
15:07:43|21407.72
15:07:44|21404.89
15:07:45|21406.63
15:07:46|21403.69
15:07:48|21405.15
15:07:49|21405.15
15:07:49|21402.89
15:07:51|21406.23
15:07:51|21407.
15:07:53|21407.01
15:07:53|21407.02
15:07:55|21407.02
15:07:56|21406.31
15:07:57|21411.43
15:07:58|21412.38
15:07:59|21411.33
15:07:59|21411.33
15:08:00|21411.33
15:08:02|21412.16
15:08:03|21412.99
15:08:03|21413.62
15:08:05|21414.33
15:08:06|21414.45
15:08:08|21413.86
15:08:08|21414.45
15:08:09|21415.
15:08:10|21415.
15:08:11|21415.
15:08:13|21412.86
15:08:15|21412.86
15:08:16|21413.89
15:08:16|21412.54
15:08:18|21412.54
15:08:18|21414.95
15:08:20|21412.49
15:08:21|21414.37
15:08:22|21415.
15:08:24|21414.2
15:08:24|21413.52
15:08:25|21414.95
15:08:26|21414.93
15:08:27|21420.
15:08:28|21417.94
15:08:30|21417.53
15:08:30|21414.55
15:08:31|21414.1
15:08:33|21415.62
15:08:34|21415.59
15:08:35|21415.55
15:08:37|21415.14
15:08:38|21413.97
15:08:39|21413.06
15:08:40|21415.11
15:08:41|21415.64
15:08:43|21414.63
15:08:43|21412.46
15:08:44|21413.45
15:08:45|21415.72
15:08:46|21416.32
15:08:47|21415.41
15:08:48|21416.23
15:08:49|21416.23
15:08:50|21416.23
15:08:51|21416.23
15:08:52|21417.29
15:08:53|21417.29
15:08:54|21415.57
15:08:55|21415.16
15:08:56|21412.81
15:08:57|21413.04
15:08:58|21415.28
15:08:59|21415.28
15:09:01|21413.31
15:09:02|21412.5
15:09:03|21414.7
15:09:04|21417.2
15:09:05|21414.14
15:09:06|21416.07
15:09:07|21415.86
15:09:08|21415.86
15:09:08|21415.86
15:09:10|21413.51
15:09:11|21413.51
15:09:12|21411.59
15:09:13|21410.74
15:09:14|21410.74
15:09:15|21411.79
15:09:16|21411.79
15:09:17|21412.85
15:09:17|21412.85
15:09:18|21412.04
15:09:20|21413.72
15:09:21|21412.65
15:09:21|21410.97
15:09:22|21410.97
15:09:24|21410.97
15:09:25|21412.63
15:09:25|21412.8
15:09:27|21411.89
15:09:27|21412.8
15:09:29|21411.89
15:09:30|21411.73
15:09:30|21412.73
15:09:32|21410.96
15:09:32|21412.81
15:09:34|21410.74
15:09:34|21412.94
15:09:36|21410.72
15:09:36|21410.72
15:09:39|21413.09
15:09:39|21413.73
15:09:40|21413.73
15:09:41|21412.66
15:09:42|21412.66
15:09:43|21411.23
15:09:44|21411.23
15:09:45|21411.61
15:09:46|21411.62
15:09:47|21412.37
15:09:48|21412.37
15:09:49|21411.43
15:09:50|21411.43
15:09:51|21411.43
15:09:52|21413.69
15:09:53|21412.12
15:09:54|21413.21
15:09:55|21412.73
15:09:56|21412.73
15:09:57|21413.57
15:09:58|21413.57
15:09:59|21414.18
15:10:00|21412.79
15:10:01|21412.7
15:10:02|21412.7
15:10:03|21412.7
15:10:05|21412.8
15:10:06|21413.15
15:10:07|21411.59
15:10:07|21415.01
15:10:08|21419.21
15:10:10|21416.51
15:10:12|21418.79
15:10:13|21418.77
15:10:14|21418.24
15:10:16|21418.17
15:10:16|21418.35
15:10:17|21419.22
15:10:18|21417.5
15:10:19|21417.49
15:10:20|21416.64
15:10:21|21417.83
15:10:23|21417.66
15:10:24|21417.65
15:10:25|21414.4
15:10:26|21416.44
15:10:26|21415.98
15:10:27|21417.08
15:10:29|21415.23
15:10:29|21416.15
15:10:31|21415.39
15:10:32|21415.39
15:10:33|21415.09
15:10:34|21415.29
15:10:35|21416.82
15:10:35|21415.01
15:10:37|21415.01
15:10:38|21416.14
15:10:39|21415.02
15:10:40|21414.67
15:10:40|21415.7
15:10:42|21414.38
15:10:43|21415.49
15:10:45|21414.38
15:10:45|21414.38
15:10:46|21415.99
15:10:47|21414.
15:10:48|21414.
15:10:49|21414.56
15:10:50|21414.38
15:10:51|21417.17
15:10:52|21415.14
15:10:53|21415.14
15:10:54|21417.23
15:10:55|21418.85
15:10:56|21418.09
15:10:58|21418.47
15:10:59|21417.55
15:11:00|21413.01
15:11:01|21416.37
15:11:01|21416.75
15:11:03|21415.64
15:11:04|21411.26
15:11:05|21413.03
15:11:06|21412.77
15:11:07|21414.19
15:11:09|21415.84
15:11:10|21415.84
15:11:11|21414.54
15:11:13|21415.95
15:11:13|21416.22
15:11:15|21416.88
15:11:15|21413.99
15:11:17|21414.81
15:11:18|21414.81
15:11:18|21415.46
15:11:20|21415.46
15:11:21|21415.46
15:11:22|21414.48
15:11:23|21415.78
15:11:24|21415.54
15:11:25|21415.69
15:11:26|21416.99
15:11:27|21415.75
15:11:28|21414.7
15:11:29|21414.7
15:11:30|21414.49
15:11:31|21417.78
15:11:32|21417.98
15:11:33|21415.56
15:11:34|21415.71
15:11:35|21415.75
15:11:36|21418.1
15:11:37|21416.64
15:11:38|21415.14
15:11:39|21415.14
15:11:40|21415.14
15:11:41|21415.14
15:11:43|21416.45
15:11:44|21414.93
15:11:46|21414.93
15:11:46|21414.93
15:11:48|21414.93
15:11:49|21414.93
15:11:50|21415.99
15:11:51|21415.99
15:11:52|21415.99
15:11:54|21414.48
15:11:55|21414.48
15:11:55|21415.29
15:11:57|21415.29
15:11:58|21415.99
15:11:59|21415.25
15:12:00|21414.15
15:12:00|21415.21
15:12:02|21416.
15:12:03|21418.17
15:12:04|21414.82
15:12:04|21415.84
15:12:05|21415.8
15:12:06|21416.69
15:12:08|21415.82
15:12:09|21418.92
15:12:11|21420.41
15:12:12|21421.47
15:12:12|21418.51
15:12:13|21418.45
15:12:15|21418.45
15:12:16|21421.32
15:12:17|21417.79
15:12:18|21416.34
15:12:19|21416.29
15:12:20|21416.26
15:12:21|21417.25
15:12:23|21416.76
15:12:24|21418.93
15:12:24|21419.41
15:12:25|21417.62
15:12:27|21417.62
15:12:27|21417.77
15:12:28|21421.
15:12:30|21421.03
15:12:31|21417.37
15:12:32|21415.72
15:12:33|21417.
15:12:34|21415.93
15:12:35|21414.98
15:12:36|21415.78
15:12:37|21415.77
15:12:38|21415.77
15:12:39|21416.08
15:12:40|21414.71
15:12:41|21414.71
15:12:42|21414.71
15:12:43|21414.5
15:12:44|21415.98
15:12:45|21415.83
15:12:46|21417.21
15:12:47|21415.62
15:12:48|21416.32
15:12:49|21417.99
15:12:50|21418.33
15:12:51|21418.34
15:12:52|21417.73
15:12:54|21416.44
15:12:55|21417.79
15:12:56|21416.72
15:12:56|21416.11
15:12:58|21416.11
15:12:59|21416.11
15:12:59|21418.
15:13:00|21415.57
15:13:01|21416.63
15:13:03|21415.95
15:13:03|21416.84
15:13:04|21416.84
15:13:05|21416.84
15:13:06|21417.56
15:13:08|21417.73
15:13:09|21416.1
15:13:11|21415.95
15:13:12|21416.74
15:13:12|21417.
15:13:14|21415.14
15:13:15|21416.65
15:13:16|21412.23
15:13:17|21412.45
15:13:18|21411.01
15:13:19|21412.03
15:13:20|21412.04
15:13:21|21412.05
15:13:22|21412.05
15:13:23|21413.68
15:13:24|21410.8
15:13:25|21409.87
15:13:26|21412.26
15:13:27|21412.25
15:13:29|21413.25
15:13:29|21411.01
15:13:30|21412.46
15:13:32|21412.46
15:13:32|21407.41
15:13:33|21406.97
15:13:34|21408.01
15:13:35|21408.96
15:13:36|21407.23
15:13:38|21409.66
15:13:38|21409.49
15:13:40|21409.47
15:13:41|21409.47
15:13:41|21406.78
15:13:43|21406.78
15:13:43|21408.
15:13:45|21407.55
15:13:45|21406.78
15:13:47|21408.63
15:13:47|21408.
15:13:49|21407.55
15:13:49|21408.71
15:13:50|21407.55
15:13:51|21407.18
15:13:53|21407.18
15:13:53|21407.23
15:13:54|21408.45
15:13:56|21408.29
15:13:57|21407.42
15:13:58|21408.62
15:13:59|21409.5
15:14:00|21407.17
15:14:01|21404.7
15:14:02|21404.28
15:14:03|21405.17
15:14:04|21405.81
15:14:05|21405.84
15:14:06|21403.78
15:14:07|21403.52
15:14:08|21407.99
15:14:09|21408.85
15:14:11|21406.04
15:14:11|21407.95
15:14:12|21407.95
15:14:13|21409.24
15:14:14|21409.03
15:14:16|21407.94
15:14:17|21407.94
15:14:18|21408.21
15:14:19|21409.13
15:14:20|21407.44
15:14:21|21409.12
15:14:22|21409.12
15:14:23|21409.12
15:14:24|21410.91
15:14:25|21407.63
15:14:26|21406.9
15:14:27|21406.9
15:14:28|21408.15
15:14:29|21407.97
15:14:30|21406.05
15:14:31|21406.05
15:14:32|21406.05
15:14:33|21407.11
15:14:34|21406.58
15:14:36|21406.38
15:14:36|21406.38
15:14:38|21406.38
15:14:39|21408.06
15:14:39|21406.34
15:14:41|21407.74
15:14:42|21408.21
15:14:43|21411.6
15:14:43|21410.29
15:14:44|21410.27
15:14:45|21412.87
15:14:46|21411.75
15:14:47|21411.75
15:14:48|21412.68
15:14:50|21412.68
15:14:50|21411.95
15:14:51|21411.95
15:14:52|21409.34
15:14:53|21410.88
15:14:55|21408.06
15:14:56|21407.01
15:14:56|21407.55
15:14:57|21407.55
15:14:59|21408.6
15:14:59|21408.6
15:15:01|21408.46
15:15:01|21409.12
15:15:02|21409.78
15:15:03|21411.17
15:15:05|21412.06
15:15:06|21412.06
15:15:07|21412.06
15:15:09|21411.82
15:15:10|21411.79
15:15:10|21411.76
15:15:12|21411.76
15:15:12|21412.27
15:15:13|21411.11
15:15:14|21409.92
15:15:15|21409.92
15:15:17|21409.24
15:15:18|21409.24
15:15:19|21409.39
15:15:20|21410.38
15:15:21|21410.26
15:15:22|21410.03
15:15:23|21410.03
15:15:24|21408.97
15:15:25|21412.26
15:15:26|21408.85
15:15:28|21409.11
15:15:28|21407.86
15:15:30|21410.78
15:15:30|21411.16
15:15:32|21409.43
15:15:33|21410.19
15:15:34|21410.99
15:15:35|21410.99
15:15:37|21410.99
15:15:37|21410.2
15:15:39|21409.92
15:15:39|21410.71
15:15:40|21410.71
15:15:41|21411.25
15:15:42|21410.01
15:15:43|21410.7
15:15:45|21410.75
15:15:46|21410.75
15:15:47|21410.75
15:15:48|21413.
15:15:49|21410.97
15:15:50|21410.79
15:15:51|21410.75
15:15:52|21409.92
15:15:53|21413.08
15:15:54|21411.78
15:15:55|21411.87
15:15:56|21413.42
15:15:57|21413.42
15:15:58|21413.57
15:15:59|21412.39
15:16:00|21414.2
15:16:01|21414.2
15:16:02|21412.4
15:16:03|21410.73
15:16:04|21410.73
15:16:05|21410.66
15:16:06|21410.66
15:16:07|21411.57
15:16:08|21410.38
15:16:09|21411.72
15:16:11|21410.51
15:16:11|21410.66
15:16:13|21409.76
15:16:14|21411.09
15:16:16|21411.09
15:16:16|21409.82
15:16:17|21410.3
15:16:18|21410.3
15:16:19|21411.62
15:16:20|21411.94
15:16:21|21413.67
15:16:22|21413.67
15:16:24|21412.38
15:16:25|21409.76
15:16:26|21409.76
15:16:27|21409.76
15:16:28|21409.76
15:16:29|21409.76
15:16:30|21410.48
15:16:30|21410.21
15:16:32|21410.28
15:16:34|21411.58
15:16:34|21411.85
15:16:35|21412.95
15:16:37|21413.73
15:16:38|21413.73
15:16:39|21412.12
15:16:40|21415.93
15:16:41|21418.77
15:16:42|21415.32
15:16:44|21414.
15:16:44|21415.99
15:16:45|21416.13
15:16:46|21416.4
15:16:47|21416.4
15:16:48|21418.02
15:16:49|21417.75
15:16:50|21418.11
15:16:51|21417.65
15:16:52|21418.56
15:16:53|21418.56
15:16:54|21420.92
15:16:55|21419.99
15:16:56|21420.45
15:16:57|21420.93
15:16:58|21421.53
15:16:59|21421.53
15:17:00|21420.84
15:17:01|21422.31
15:17:03|21423.76
15:17:04|21423.24
15:17:05|21423.29
15:17:06|21422.86
15:17:06|21423.19
15:17:08|21421.36
15:17:09|21419.69
15:17:10|21422.38
15:17:11|21421.47
15:17:12|21422.52
15:17:13|21423.13
15:17:14|21423.13
15:17:16|21419.6
15:17:17|21420.46
15:17:18|21422.28
15:17:19|21420.51
15:17:21|21422.14
15:17:21|21422.67
15:17:22|21427.8
15:17:23|21428.58
15:17:24|21428.1
15:17:26|21429.46
15:17:26|21429.18
15:17:28|21430.71
15:17:29|21428.87
15:17:30|21431.41
15:17:30|21431.4
15:17:32|21426.76
15:17:33|21426.92
15:17:34|21424.91
15:17:35|21427.57
15:17:36|21426.22
15:17:37|21426.88
15:17:39|21424.9
15:17:39|21425.97
15:17:40|21426.87
15:17:41|21427.35
15:17:44|21425.86
15:17:45|21429.67
15:17:45|21428.54
15:17:46|21428.54
15:17:47|21428.54
15:17:48|21428.54
15:17:50|21428.54
15:17:51|21428.54
15:17:51|21429.75
15:17:52|21429.55
15:17:53|21430.
15:17:55|21428.02
15:17:56|21428.75
15:17:56|21428.75
15:17:57|21428.75
15:17:58|21428.75
15:17:59|21428.75
15:18:01|21428.46
15:18:02|21426.81
15:18:03|21427.92
15:18:05|21427.82
15:18:05|21425.32
15:18:06|21423.85
15:18:08|21424.72
15:18:09|21423.26
15:18:11|21424.54
15:18:11|21423.
15:18:12|21425.07
15:18:14|21423.05
15:18:14|21425.68
15:18:16|21426.4
15:18:17|21426.4
15:18:18|21424.62
15:18:19|21424.7
15:18:20|21428.31
15:18:21|21427.66
15:18:22|21427.23
15:18:23|21430.41
15:18:24|21429.63
15:18:25|21426.54
15:18:26|21429.02
15:18:27|21427.64
15:18:28|21429.86
15:18:29|21429.86
15:18:30|21429.85
15:18:31|21429.19
15:18:33|21423.11
15:18:33|21421.55
15:18:34|21417.5
15:18:35|21424.67
15:18:36|21422.54
15:18:37|21421.77
15:18:38|21416.37
15:18:39|21414.43
15:18:40|21413.31
15:18:41|21412.
15:18:43|21413.39
15:18:44|21413.38
15:18:45|21414.
15:18:46|21414.42
15:18:47|21413.74
15:18:48|21411.43
15:18:48|21411.39
15:18:49|21411.4
15:18:50|21413.52
15:18:52|21413.52
15:18:53|21411.48
15:18:54|21415.21
15:18:54|21413.52
15:18:56|21413.4
15:18:57|21415.43
15:18:59|21413.32
15:18:59|21414.88
15:19:00|21414.87
15:19:01|21411.88
15:19:02|21411.88
15:19:04|21415.46
15:19:04|21411.93
15:19:05|21411.02
15:19:07|21411.41
15:19:08|21411.41
15:19:10|21412.47
15:19:11|21413.85
15:19:13|21413.85
15:19:14|21414.64
15:19:15|21412.89
15:19:16|21412.89
15:19:18|21413.43
15:19:18|21412.47
15:19:19|21412.47
15:19:21|21415.47
15:19:21|21412.48
15:19:23|21413.
15:19:24|21413.91
15:19:25|21413.91
15:19:26|21411.01
15:19:27|21412.08
15:19:28|21413.4
15:19:29|21413.69
15:19:30|21413.71
15:19:32|21413.9
15:19:33|21413.9
15:19:33|21413.39
15:19:34|21413.38
15:19:35|21411.4
15:19:36|21413.4
15:19:37|21411.22
15:19:39|21413.8
15:19:40|21412.67
15:19:40|21413.91
15:19:41|21413.92
15:19:43|21413.41
15:19:43|21412.35
15:19:45|21412.35
15:19:45|21417.8
15:19:47|21416.21
15:19:48|21414.02
15:19:49|21413.94
15:19:50|21412.71
15:19:51|21413.38
15:19:52|21413.38
15:19:54|21413.94
15:19:55|21411.16
15:19:56|21414.02
15:19:57|21414.02
15:19:58|21414.02
15:19:59|21414.02
15:20:00|21413.36
15:20:01|21412.6
15:20:02|21413.74
15:20:04|21413.03
15:20:04|21412.29
15:20:06|21413.33
15:20:06|21413.33
15:20:08|21413.06
15:20:10|21412.98
15:20:12|21413.35
15:20:12|21413.35
15:20:13|21412.62
15:20:14|21410.99
15:20:15|21411.36
15:20:16|21411.36
15:20:18|21412.35
15:20:19|21417.
15:20:19|21417.59
15:20:21|21417.92
15:20:21|21417.59
15:20:22|21418.51
15:20:24|21420.58
15:20:25|21420.79
15:20:27|21418.12
15:20:27|21420.33
15:20:28|21420.33
15:20:29|21423.
15:20:30|21422.04
15:20:31|21422.17
15:20:32|21423.25
15:20:33|21421.94
15:20:34|21420.37
15:20:35|21421.95
15:20:36|21422.96
15:20:38|21423.32
15:20:39|21423.32
15:20:40|21421.96
15:20:40|21421.26
15:20:42|21423.54
15:20:43|21421.8
15:20:45|21423.53
15:20:45|21423.53
15:20:46|21417.
15:20:47|21419.95
15:20:48|21418.
15:20:49|21420.59
15:20:50|21420.59
15:20:51|21420.59
15:20:53|21420.59
15:20:54|21420.59
15:20:54|21419.52
15:20:56|21419.52
15:20:56|21419.5
15:20:57|21419.5
15:20:59|21420.42
15:21:01|21420.42
15:21:01|21422.15
15:21:02|21421.02
15:21:03|21420.21
15:21:04|21421.14
15:21:05|21421.14
15:21:07|21425.88
15:21:09|21425.84
15:21:10|21425.85
15:21:12|21428.55
15:21:12|21428.77
15:21:13|21427.67
15:21:14|21427.64
15:21:15|21428.27
15:21:16|21424.76
15:21:17|21424.62
15:21:18|21426.66
15:21:20|21428.42
15:21:21|21428.4
15:21:21|21428.37
15:21:23|21425.18
15:21:24|21426.7
15:21:26|21427.2
15:21:26|21426.99
15:21:27|21427.9
15:21:28|21427.57
15:21:29|21425.93
15:21:30|21427.89
15:21:31|21426.7
15:21:32|21426.7
15:21:33|21427.13
15:21:34|21425.62
15:21:35|21426.49
15:21:36|21422.42
15:21:37|21422.05
15:21:39|21420.4
15:21:40|21420.78
15:21:41|21422.04
15:21:41|21422.34
15:21:43|21421.35
15:21:44|21421.8
15:21:45|21418.88
15:21:46|21418.01
15:21:47|21418.01
15:21:48|21422.71
15:21:49|21422.07
15:21:49|21425.45
15:21:50|21423.67
15:21:52|21423.67
15:21:53|21422.6
15:21:54|21423.68
15:21:55|21422.6
15:21:56|21422.6
15:21:57|21424.74
15:21:58|21424.71
15:22:00|21421.9
15:22:00|21420.01
15:22:02|21422.08
15:22:03|21422.08
15:22:04|21422.26
15:22:05|21422.26
15:22:06|21422.26
15:22:08|21422.26
15:22:08|21422.26
15:22:09|21422.26
15:22:11|21427.28
15:22:12|21425.96
15:22:13|21424.83
15:22:14|21424.88
15:22:16|21424.87
15:22:16|21426.56
15:22:17|21426.64
15:22:18|21430.34
15:22:19|21430.34
15:22:21|21429.38
15:22:22|21428.82
15:22:22|21427.66
15:22:23|21427.66
15:22:25|21427.66
15:22:26|21428.1
15:22:26|21426.6
15:22:27|21425.03
15:22:29|21426.81
15:22:30|21428.73
15:22:31|21428.73
15:22:33|21428.7
15:22:33|21428.7
15:22:34|21427.75
15:22:36|21422.41
15:22:36|21421.86
15:22:38|21423.69
15:22:39|21423.69
15:22:40|21424.11
15:22:42|21425.88
15:22:42|21425.42
15:22:43|21424.92
15:22:45|21424.92
15:22:46|21424.92
15:22:47|21425.37
15:22:48|21421.94
15:22:49|21421.24
15:22:50|21422.67
15:22:51|21425.
15:22:52|21424.34
15:22:53|21425.27
15:22:54|21425.21
15:22:55|21423.39
15:22:56|21423.39
15:22:57|21423.39
15:22:58|21424.22
15:22:59|21425.4
15:23:00|21424.87
15:23:01|21426.
15:23:02|21426.
15:23:03|21426.08
15:23:04|21425.37
15:23:05|21425.41
15:23:07|21425.41
15:23:08|21425.41
15:23:09|21424.52
15:23:10|21426.24
15:23:12|21421.21
15:23:13|21421.
15:23:13|21423.5
15:23:16|21422.94
15:23:17|21422.32
15:23:18|21420.79
15:23:20|21419.13
15:23:20|21419.13
15:23:21|21421.57
15:23:22|21423.82
15:23:23|21422.15
15:23:24|21421.26
15:23:25|21423.03
15:23:26|21422.53
15:23:27|21424.1
15:23:28|21424.16
15:23:29|21424.09
15:23:31|21423.09
15:23:33|21423.45
15:23:33|21425.12
15:23:34|21425.12
15:23:36|21425.56
15:23:37|21424.19
15:23:37|21422.89
15:23:40|21424.9
15:23:41|21425.97
15:23:42|21425.97
15:23:44|21420.76
15:23:45|21422.27
15:23:46|21422.27
15:23:47|21422.46
15:23:49|21418.07
15:23:49|21418.07
15:23:50|21418.09
15:23:51|21420.23
15:23:53|21419.16
15:23:54|21419.18
15:23:56|21418.53
15:23:56|21417.7
15:23:57|21417.7
15:23:58|21419.39
15:23:59|21418.53
15:24:00|21419.6
15:24:01|21418.12
15:24:02|21418.12
15:24:03|21418.64
15:24:04|21418.64
15:24:05|21419.85
15:24:07|21418.03
15:24:09|21419.45
15:24:10|21418.2
15:24:11|21419.21
15:24:12|21418.03
15:24:13|21418.73
15:24:14|21418.53
15:24:15|21419.19
15:24:15|21419.27
15:24:17|21419.28
15:24:18|21419.3
15:24:19|21419.3
15:24:20|21419.17
15:24:20|21419.16
15:24:22|21417.99
15:24:22|21416.5
15:24:24|21417.6
15:24:24|21417.6
15:24:26|21417.78
15:24:27|21418.02
15:24:28|21416.81
15:24:29|21412.52
15:24:30|21411.86
15:24:31|21410.35
15:24:32|21411.51
15:24:33|21407.
15:24:34|21408.9
15:24:36|21408.1
15:24:37|21406.61
15:24:37|21409.22
15:24:39|21409.8
15:24:40|21410.72
15:24:41|21411.16
15:24:42|21411.16
15:24:42|21408.79
15:24:44|21408.79
15:24:44|21408.92
15:24:45|21409.46
15:24:47|21410.51
15:24:48|21408.8
15:24:49|21408.8
15:24:50|21408.79
15:24:51|21409.58
15:24:52|21408.79
15:24:53|21408.1
15:24:54|21409.35
15:24:55|21407.32
15:24:56|21409.91
15:24:57|21409.91
15:24:58|21408.19
15:24:59|21408.75
15:25:00|21408.75
15:25:02|21408.01
15:25:03|21407.86
15:25:05|21408.98
15:25:05|21408.98
15:25:07|21410.29
15:25:07|21411.16
15:25:08|21412.
15:25:10|21412.03
15:25:11|21409.66
15:25:12|21410.9
15:25:12|21411.1
15:25:14|21410.98
15:25:15|21412.1
15:25:17|21411.95
15:25:18|21411.95
15:25:19|21409.87
15:25:20|21409.18
15:25:21|21410.01
15:25:21|21410.01
15:25:23|21410.62
15:25:23|21409.77
15:25:25|21410.05
15:25:25|21410.01
15:25:27|21410.03
15:25:28|21410.02
15:25:29|21410.01
15:25:29|21408.94
15:25:31|21409.3
15:25:32|21409.27
15:25:33|21410.81
15:25:33|21410.96
15:25:35|21410.96
15:25:36|21410.96
15:25:37|21410.96
15:25:38|21411.72
15:25:39|21411.72
15:25:40|21411.72
15:25:40|21411.67
15:25:42|21410.96
15:25:44|21408.18
15:25:45|21409.42
15:25:45|21409.31
15:25:46|21409.31
15:25:47|21408.17
15:25:48|21409.24
15:25:50|21409.24
15:25:50|21409.24
15:25:52|21409.01
15:25:52|21408.17
15:25:53|21409.25
15:25:55|21408.34
15:25:56|21409.59
15:25:57|21409.44
15:25:58|21409.45
15:25:59|21409.73
15:26:00|21409.31
15:26:01|21409.31
15:26:02|21409.73
15:26:03|21412.55
15:26:05|21411.17
15:26:06|21411.17
15:26:06|21411.63
15:26:08|21411.71
15:26:09|21410.53
15:26:10|21410.01
15:26:11|21409.98
15:26:13|21412.34
15:26:13|21412.2
15:26:14|21411.52
15:26:15|21412.59
15:26:17|21413.85
15:26:18|21412.06
15:26:19|21412.57
15:26:20|21412.57
15:26:21|21411.52
15:26:22|21411.85
15:26:24|21412.01
15:26:24|21412.01
15:26:25|21412.01
15:26:26|21411.97
15:26:27|21410.78
15:26:28|21410.78
15:26:30|21411.43
15:26:30|21408.76
15:26:31|21407.
15:26:32|21407.
15:26:34|21407.74
15:26:34|21407.02
15:26:36|21407.02
15:26:36|21408.36
15:26:37|21407.82
15:26:39|21407.02
15:26:40|21407.02
15:26:40|21407.01
15:26:42|21407.
15:26:42|21407.
15:26:43|21407.03
15:26:45|21406.
15:26:46|21406.
15:26:47|21406.
15:26:48|21406.95
15:26:50|21407.
15:26:50|21407.
15:26:52|21407.
15:26:53|21405.64
15:26:53|21405.64
15:26:55|21404.07
15:26:55|21404.07
15:26:56|21407.
15:26:58|21406.99
15:26:58|21406.99
15:26:59|21403.07
15:27:00|21405.22
15:27:01|21406.99
15:27:02|21406.44
15:27:03|21405.92
15:27:04|21403.64
15:27:06|21404.31
15:27:06|21404.36
15:27:07|21404.36
15:27:09|21402.9
15:27:10|21401.65
15:27:11|21402.7
15:27:12|21404.
15:27:14|21402.89
15:27:15|21403.92
15:27:17|21402.75
15:27:18|21402.14
15:27:20|21401.71
15:27:20|21401.71
15:27:22|21401.71
15:27:22|21401.71
15:27:24|21400.94
15:27:25|21399.99
15:27:26|21399.04
15:27:27|21398.01
15:27:28|21392.81
15:27:29|21390.14
15:27:30|21387.92
15:27:31|21391.04
15:27:32|21389.94
15:27:33|21386.45
15:27:34|21386.55
15:27:35|21387.45
15:27:36|21387.1
15:27:38|21391.17
15:27:38|21388.87
15:27:39|21388.26
15:27:41|21389.99
15:27:41|21390.1
15:27:43|21387.53
15:27:44|21390.13
15:27:45|21392.96
15:27:46|21393.16
15:27:47|21391.65
15:27:48|21390.26
15:27:49|21389.55
15:27:51|21391.8
15:27:52|21390.36
15:27:53|21389.94
15:27:53|21388.57
15:27:54|21392.97
15:27:55|21390.61
15:27:57|21388.92
15:27:58|21389.69
15:27:58|21386.58
15:28:00|21390.1
15:28:01|21387.47
15:28:02|21389.08
15:28:04|21386.32
15:28:04|21387.38
15:28:05|21386.62
15:28:07|21385.
15:28:09|21386.08
15:28:09|21383.43
15:28:10|21382.36
15:28:12|21380.1
15:28:13|21377.08
15:28:14|21375.29
15:28:15|21376.85
15:28:17|21375.49
15:28:17|21375.2
15:28:18|21374.74
15:28:19|21374.1
15:28:20|21367.93
15:28:21|21370.79
15:28:23|21370.41
15:28:24|21371.99
15:28:26|21365.
15:28:26|21366.67
15:28:27|21364.87
15:28:29|21369.81
15:28:30|21372.5
15:28:31|21371.
15:28:32|21370.29
15:28:32|21375.46
15:28:34|21376.57
15:28:35|21373.48
15:28:35|21373.98
15:28:37|21367.3
15:28:37|21367.84
15:28:39|21369.73
15:28:40|21369.52
15:28:41|21368.71
15:28:42|21374.99
15:28:42|21374.99
15:28:44|21376.74
15:28:45|21378.35
15:28:45|21377.78
15:28:47|21379.41
15:28:48|21380.33
15:28:49|21376.52
15:28:50|21374.88
15:28:51|21375.8
15:28:51|21374.34
15:28:53|21374.34
15:28:54|21374.34
15:28:55|21374.5
15:28:56|21374.88
15:28:57|21374.88
15:28:58|21375.22
15:28:59|21375.22
15:28:59|21374.32
15:29:01|21379.74
15:29:02|21383.15
15:29:03|21382.83
15:29:04|21384.95
15:29:05|21384.95
15:29:05|21383.59
15:29:08|21383.69
15:29:09|21383.63
15:29:09|21383.62
15:29:11|21382.4
15:29:12|21384.34
15:29:13|21384.34
15:29:13|21383.47
15:29:15|21384.7
15:29:16|21383.48
15:29:17|21383.48
15:29:18|21383.48
15:29:19|21378.16
15:29:21|21376.76
15:29:21|21377.5
15:29:22|21375.02
15:29:24|21374.44
15:29:25|21374.32
15:29:26|21373.2
15:29:27|21377.12
15:29:29|21372.79
15:29:29|21376.04
15:29:30|21374.71
15:29:32|21373.65
15:29:33|21374.71
15:29:34|21373.65
15:29:35|21372.23
15:29:36|21375.58
15:29:36|21375.58
15:29:38|21376.25
15:29:38|21374.53
15:29:40|21376.6
15:29:40|21376.6
15:29:42|21373.33
15:29:43|21375.37
15:29:43|21372.23
15:29:45|21370.66
15:29:47|21378.08
15:29:48|21380.62
15:29:49|21379.56
15:29:49|21380.15
15:29:51|21380.4
15:29:51|21380.4
15:29:52|21381.46
15:29:54|21382.86
15:29:54|21386.08
15:29:55|21385.92
15:29:56|21385.84
15:29:58|21385.57
15:29:59|21385.38
15:29:59|21383.48
15:30:01|21382.06
15:30:02|21382.71
15:30:03|21383.93
15:30:04|21383.93
15:30:05|21383.93
15:30:06|21382.07
15:30:08|21383.31
15:30:08|21383.31
15:30:10|21383.31
15:30:11|21384.4
15:30:13|21385.59
15:30:14|21385.59
15:30:14|21382.23
15:30:16|21382.23
15:30:17|21383.38
15:30:18|21385.54
15:30:19|21385.54
15:30:21|21387.09
15:30:22|21386.72
15:30:23|21387.1
15:30:24|21387.1
15:30:27|21387.18
15:30:27|21388.08
15:30:28|21386.37
15:30:29|21386.26
15:30:30|21392.42
15:30:31|21388.65
15:30:32|21387.19
15:30:33|21389.9
15:30:34|21388.89
15:30:35|21388.
15:30:36|21391.58
15:30:37|21388.89
15:30:38|21388.89
15:30:39|21390.
15:30:40|21387.83
15:30:41|21387.83
15:30:42|21390.49
15:30:43|21390.49
15:30:44|21392.06
15:30:45|21392.06
15:30:46|21392.06
15:30:47|21389.5
15:30:48|21389.42
15:30:49|21390.49
15:30:50|21390.49
15:30:51|21390.49
15:30:52|21389.42
15:30:54|21390.65
15:30:55|21387.83
15:30:56|21387.83
15:30:57|21389.23
15:30:58|21389.23
15:31:00|21389.26
15:31:00|21392.45
15:31:02|21389.12
15:31:03|21390.34
15:31:03|21390.91
15:31:04|21388.69
15:31:06|21390.18
15:31:06|21389.09
15:31:09|21390.5
15:31:10|21390.5
15:31:10|21390.5
15:31:11|21394.08
15:31:13|21391.35
15:31:14|21392.99
15:31:15|21392.99
15:31:16|21392.28
15:31:17|21394.17
15:31:18|21391.31
15:31:19|21394.47
15:31:20|21393.
15:31:21|21393.37
15:31:22|21394.51
15:31:23|21391.57
15:31:24|21393.03
15:31:25|21393.03
15:31:26|21394.48
15:31:27|21394.52
15:31:28|21393.6
15:31:29|21394.77
15:31:30|21397.72
15:31:31|21397.66
15:31:32|21398.25
15:31:34|21400.
15:31:34|21400.27
15:31:36|21404.32
15:31:37|21402.88
15:31:38|21405.65
15:31:39|21400.19
15:31:40|21401.78
15:31:41|21401.78
15:31:42|21401.79
15:31:43|21402.02
15:31:44|21401.01
15:31:45|21402.88
15:31:46|21402.88
15:31:47|21402.72
15:31:48|21402.87
15:31:49|21402.87
15:31:50|21402.72
15:31:51|21402.
15:31:52|21401.33
15:31:53|21402.87
15:31:54|21404.66
15:31:55|21402.
15:31:56|21403.66
15:31:57|21404.6
15:31:58|21404.55
15:31:59|21402.98
15:32:00|21402.98
15:32:01|21402.19
15:32:02|21405.83
15:32:04|21405.22
15:32:05|21405.35
15:32:05|21405.35
15:32:07|21403.59
15:32:08|21405.33
15:32:09|21405.33
15:32:10|21405.33
15:32:12|21407.47
15:32:13|21408.4
15:32:14|21409.69
15:32:15|21408.4
15:32:16|21408.41
15:32:17|21408.93
15:32:18|21405.93
15:32:20|21407.73
15:32:20|21407.65
15:32:21|21407.65
15:32:22|21407.44
15:32:24|21407.44
15:32:24|21407.44
15:32:26|21407.44
15:32:26|21407.28
15:32:28|21408.11
15:32:29|21408.11
15:32:29|21409.48
15:32:31|21407.04
15:32:32|21405.93
15:32:32|21409.31
15:32:33|21406.13
15:32:34|21408.03
15:32:36|21408.03
15:32:37|21410.
15:32:39|21409.39
15:32:39|21407.65
15:32:41|21407.65
15:32:41|21408.53
15:32:42|21408.52
15:32:43|21407.66
15:32:45|21407.66
15:32:46|21407.66
15:32:48|21407.72
15:32:48|21407.93
15:32:50|21407.93
15:32:51|21407.93
15:32:52|21407.67
15:32:53|21407.67
15:32:54|21409.
15:32:55|21409.
15:32:56|21409.
15:32:57|21411.73
15:32:58|21410.46
15:32:59|21408.56
15:33:00|21409.78
15:33:01|21410.25
15:33:02|21410.25
15:33:03|21410.25
15:33:04|21410.25
15:33:05|21409.66
15:33:06|21408.89
15:33:07|21409.26
15:33:09|21408.59
15:33:10|21407.93
15:33:11|21408.59
15:33:13|21408.03
15:33:13|21408.03
15:33:15|21408.03
15:33:16|21409.22
15:33:18|21409.16
15:33:18|21409.16
15:33:20|21411.46
15:33:21|21413.25
15:33:21|21410.61
15:33:23|21411.66
15:33:24|21413.71
15:33:25|21413.1
15:33:27|21414.1
15:33:27|21414.1
15:33:28|21414.1
15:33:30|21415.
15:33:30|21413.27
15:33:31|21413.54
15:33:33|21414.18
15:33:34|21415.29
15:33:35|21415.29
15:33:35|21415.29
15:33:37|21415.29
15:33:39|21407.3
15:33:39|21403.52
15:33:40|21402.02
15:33:41|21401.57
15:33:42|21401.44
15:33:43|21401.44
15:33:44|21403.95
15:33:45|21401.65
15:33:46|21400.76
15:33:47|21401.17
15:33:48|21400.84
15:33:50|21403.37
15:33:51|21402.3
15:33:53|21402.3
15:33:53|21403.19
15:33:54|21400.26
15:33:55|21400.26
15:33:57|21401.61
15:33:58|21401.61
15:33:59|21401.06
15:34:00|21401.5
15:34:01|21403.18
15:34:02|21403.18
15:34:03|21402.59
15:34:04|21401.43
15:34:05|21401.43
15:34:06|21403.39
15:34:07|21403.06
15:34:09|21402.31
15:34:10|21400.75
15:34:11|21400.75
15:34:13|21402.27
15:34:13|21403.02
15:34:15|21402.15
15:34:16|21402.15
15:34:17|21403.78
15:34:18|21402.13
15:34:20|21402.
15:34:21|21402.28
15:34:21|21402.28
15:34:22|21402.24
15:34:23|21402.24
15:34:25|21403.09
15:34:27|21402.63
15:34:27|21402.63
15:34:28|21404.44
15:34:30|21402.08
15:34:31|21402.06
15:34:32|21402.06
15:34:34|21403.59
15:34:34|21404.07
15:34:35|21405.45
15:34:36|21405.81
15:34:37|21405.81
15:34:39|21404.47
15:34:39|21405.96
15:34:40|21402.81
15:34:42|21403.96
15:34:42|21401.99
15:34:43|21403.31
15:34:44|21403.31
15:34:46|21403.64
15:34:47|21404.7
15:34:48|21403.3
15:34:49|21404.06
15:34:50|21404.87
15:34:51|21405.19
15:34:52|21405.19
15:34:53|21401.75
15:34:54|21402.56
15:34:56|21401.77
15:34:56|21404.54
15:34:57|21404.65
15:34:58|21401.79
15:34:59|21401.79
15:35:01|21407.99
15:35:02|21408.72
15:35:02|21408.72
15:35:04|21407.97
15:35:05|21407.97
15:35:05|21410.
15:35:06|21410.
15:35:08|21409.25
15:35:10|21412.34
15:35:11|21412.25
15:35:13|21412.25
15:35:14|21408.14
15:35:15|21408.14
15:35:17|21409.17
15:35:17|21410.48
15:35:18|21411.26
15:35:20|21410.24
15:35:21|21411.4
15:35:23|21411.4
15:35:24|21410.86
15:35:24|21410.52
15:35:26|21410.48
15:35:26|21406.93
15:35:28|21407.18
15:35:29|21406.46
15:35:30|21407.34
15:35:31|21407.34
15:35:32|21407.34
15:35:34|21407.34
15:35:35|21406.87
15:35:35|21406.93
15:35:37|21408.15
15:35:38|21407.71
15:35:38|21409.
15:35:39|21407.34
15:35:40|21407.24
15:35:41|21407.24
15:35:43|21408.99
15:35:44|21405.89
15:35:45|21405.89
15:35:46|21405.89
15:35:47|21406.9
15:35:48|21406.9
15:35:49|21402.25
15:35:50|21403.21
15:35:51|21403.21
15:35:52|21399.3
15:35:53|21401.64
15:35:54|21401.59
15:35:55|21401.56
15:35:56|21401.56
15:35:57|21400.53
15:35:58|21400.53
15:35:59|21401.58
15:36:00|21401.58
15:36:01|21401.15
15:36:02|21401.11
15:36:03|21401.11
15:36:04|21401.78
15:36:05|21401.78
15:36:06|21401.78
15:36:07|21401.
15:36:08|21403.68
15:36:09|21403.48
15:36:11|21401.
15:36:11|21401.
15:36:13|21401.
15:36:14|21402.05
15:36:15|21401.23
15:36:15|21401.23
15:36:17|21402.59
15:36:18|21404.56
15:36:19|21404.41
15:36:20|21404.41
15:36:22|21404.41
15:36:22|21404.41
15:36:23|21405.62
15:36:25|21405.63
15:36:26|21405.63
15:36:28|21406.32
15:36:29|21401.39
15:36:30|21405.61
15:36:30|21405.61
15:36:33|21404.51
15:36:33|21404.56
15:36:34|21402.91
15:36:36|21403.09
15:36:36|21404.44
15:36:37|21404.83
15:36:38|21406.23
15:36:39|21404.57
15:36:40|21406.6
15:36:41|21405.67
15:36:42|21406.98
15:36:43|21407.
15:36:44|21404.68
15:36:45|21406.45
15:36:46|21407.47
15:36:47|21407.47
15:36:48|21406.7
15:36:49|21405.62
15:36:51|21404.83
15:36:51|21405.03
15:36:52|21405.03
15:36:53|21404.46
15:36:54|21404.46
15:36:55|21405.57
15:36:56|21405.57
15:36:58|21403.96
15:36:59|21403.49
15:37:00|21403.
15:37:01|21404.6
15:37:02|21406.77
15:37:03|21404.36
15:37:04|21407.22
15:37:05|21407.14
15:37:06|21404.94
15:37:07|21404.01
15:37:08|21404.94
15:37:10|21402.82
15:37:11|21402.82
15:37:12|21402.82
15:37:13|21407.89
15:37:14|21413.
15:37:15|21410.62
15:37:16|21409.9
15:37:17|21412.02
15:37:18|21415.29
15:37:19|21413.13
15:37:20|21416.
15:37:21|21413.77
15:37:22|21413.77
15:37:23|21413.49
15:37:24|21413.49
15:37:25|21412.86
15:37:26|21415.
15:37:27|21411.72
15:37:28|21411.72
15:37:29|21412.79
15:37:30|21415.99
15:37:31|21415.99
15:37:32|21415.99
15:37:33|21415.71
15:37:34|21412.46
15:37:35|21412.46
15:37:36|21412.9
15:37:37|21413.41
15:37:38|21415.47
15:37:39|21412.46
15:37:40|21411.88
15:37:41|21411.88
15:37:42|21412.91
15:37:43|21412.94
15:37:44|21412.31
15:37:45|21415.47
15:37:46|21413.38
15:37:47|21412.66
15:37:48|21412.13
15:37:49|21413.11
15:37:50|21413.39
15:37:52|21415.46
15:37:52|21415.46
15:37:53|21411.63
15:37:55|21414.73
15:37:56|21414.33
15:37:56|21415.99
15:37:57|21414.55
15:37:58|21413.08
15:37:59|21415.28
15:38:01|21414.51
15:38:02|21414.51
15:38:02|21414.55
15:38:03|21414.51
15:38:04|21413.
15:38:05|21413.72
15:38:06|21415.61
15:38:07|21412.85
15:38:09|21413.65
15:38:10|21412.86
15:38:12|21412.86
15:38:12|21413.84
15:38:13|21412.01
15:38:15|21415.
15:38:17|21415.
15:38:17|21415.
15:38:19|21413.53
15:38:20|21413.84
15:38:21|21415.15
15:38:22|21413.86
15:38:23|21413.77
15:38:24|21414.66
15:38:25|21413.06
15:38:26|21415.98
15:38:27|21415.98
15:38:28|21413.86
15:38:29|21415.46
15:38:30|21415.76
15:38:31|21416.
15:38:32|21416.
15:38:33|21413.83
15:38:34|21413.83
15:38:35|21414.55
15:38:37|21414.17
15:38:37|21414.17
15:38:38|21414.17
15:38:39|21413.25
15:38:40|21412.1
15:38:41|21411.05
15:38:42|21413.39
15:38:43|21413.39
15:38:45|21412.99
15:38:46|21412.99
15:38:47|21413.93
15:38:48|21414.
15:38:49|21412.93
15:38:50|21412.93
15:38:52|21413.65
15:38:53|21413.99
15:38:54|21413.99
15:38:55|21413.99
15:38:56|21413.97
15:38:57|21413.45
15:38:59|21414.
15:39:00|21413.46
15:39:01|21414.
15:39:02|21416.55
15:39:03|21417.98
15:39:03|21416.46
15:39:05|21417.97
15:39:05|21417.64
15:39:07|21417.97
15:39:08|21419.36
15:39:08|21419.36
15:39:10|21417.52
15:39:11|21418.81
15:39:13|21417.25
15:39:13|21418.03
15:39:15|21418.03
15:39:15|21417.82
15:39:17|21418.37
15:39:18|21418.37
15:39:18|21417.25
15:39:19|21417.96
15:39:20|21417.25
15:39:22|21415.56
15:39:22|21415.56
15:39:23|21413.61
15:39:25|21414.24
15:39:25|21414.44
15:39:26|21415.78
15:39:27|21416.63
15:39:29|21417.22
15:39:29|21417.38
15:39:31|21415.65
15:39:32|21418.74
15:39:33|21418.74
15:39:34|21418.74
15:39:35|21418.74
15:39:37|21417.67
15:39:38|21416.51
15:39:39|21418.74
15:39:40|21418.74
15:39:41|21419.83
15:39:42|21418.24
15:39:43|21418.24
15:39:44|21419.37
15:39:45|21416.49
15:39:46|21418.24
15:39:47|21416.33
15:39:48|21417.33
15:39:49|21416.38
15:39:50|21417.13
15:39:51|21415.52
15:39:52|21415.69
15:39:53|21415.29
15:39:54|21415.
15:39:55|21414.78
15:39:56|21415.5
15:39:57|21416.7
15:39:58|21417.14
15:39:59|21417.14
15:40:00|21415.85
15:40:01|21415.85
15:40:02|21417.
15:40:03|21414.24
15:40:04|21415.62
15:40:05|21415.63
15:40:06|21414.06
15:40:07|21416.78
15:40:08|21416.64
15:40:09|21415.57
15:40:10|21417.23
15:40:11|21418.
15:40:12|21415.79
15:40:14|21417.72
15:40:15|21418.78
15:40:16|21418.78
15:40:17|21417.71
15:40:19|21415.85
15:40:20|21416.
15:40:21|21416.
15:40:22|21415.9
15:40:23|21413.02
15:40:24|21413.87
15:40:25|21414.94
15:40:26|21413.11
15:40:27|21413.11
15:40:28|21413.93
15:40:29|21415.9
15:40:30|21415.9
15:40:31|21414.92
15:40:32|21416.1
15:40:33|21415.04
15:40:34|21414.11
15:40:35|21414.11
15:40:36|21414.77
15:40:37|21414.02
15:40:38|21414.02
15:40:39|21414.52
15:40:40|21414.15
15:40:41|21415.58
15:40:42|21416.5
15:40:43|21416.5
15:40:44|21416.5
15:40:45|21416.5
15:40:46|21416.99
15:40:47|21416.99
15:40:49|21416.17
15:40:49|21416.17
15:40:50|21416.6
15:40:51|21416.6
15:40:53|21422.52
15:40:55|21421.81
15:40:55|21421.81
15:40:56|21421.82
15:40:58|21423.56
15:40:58|21423.73
15:40:59|21426.61
15:41:00|21428.
15:41:01|21426.93
15:41:03|21425.88
15:41:05|21425.59
15:41:06|21425.59
15:41:07|21426.78
15:41:08|21424.88
15:41:10|21426.67
15:41:10|21425.52
15:41:11|21427.16
15:41:12|21428.06
15:41:14|21429.1
15:41:15|21428.25
15:41:17|21427.51
15:41:18|21435.88
15:41:19|21436.19
15:41:19|21436.65
15:41:21|21433.19
15:41:22|21432.51
15:41:23|21432.73
15:41:24|21434.95
15:41:25|21436.93
15:41:25|21436.92
15:41:26|21436.9
15:41:28|21434.31
15:41:29|21432.
15:41:30|21432.68
15:41:31|21430.81
15:41:32|21431.88
15:41:33|21434.73
15:41:34|21434.73
15:41:34|21434.75
15:41:36|21434.84
15:41:37|21435.
15:41:38|21435.54
15:41:39|21435.48
15:41:40|21434.37
15:41:41|21433.92
15:41:41|21433.65
15:41:43|21431.2
15:41:44|21427.36
15:41:45|21431.66
15:41:46|21426.46
15:41:47|21426.76
15:41:48|21426.77
15:41:48|21426.73
15:41:50|21426.84
15:41:50|21427.21
15:41:52|21429.63
15:41:53|21429.94
15:41:55|21433.
15:41:55|21433.
15:41:56|21433.
15:41:57|21429.15
15:41:58|21424.92
15:41:59|21424.92
15:42:00|21424.92
15:42:01|21424.25
15:42:02|21425.5
15:42:03|21425.48
15:42:05|21425.74
15:42:06|21425.74
15:42:07|21425.74
15:42:09|21424.91
15:42:10|21424.24
15:42:12|21422.24
15:42:13|21424.89
15:42:14|21422.65
15:42:15|21422.65
15:42:16|21422.65
15:42:16|21420.01
15:42:18|21421.14
15:42:20|21431.11
15:42:20|21431.64
15:42:21|21431.38
15:42:22|21432.02
15:42:23|21432.02
15:42:24|21432.02
15:42:25|21434.92
15:42:26|21431.78
15:42:27|21432.02
15:42:29|21431.55
15:42:30|21435.88
15:42:31|21435.
15:42:32|21435.86
15:42:33|21435.86
15:42:33|21435.67
15:42:35|21432.
15:42:35|21431.43
15:42:37|21431.43
15:42:38|21430.08
15:42:39|21429.65
15:42:40|21431.83
15:42:40|21431.83
15:42:41|21430.9
15:42:43|21430.9
15:42:44|21430.9
15:42:45|21430.9
15:42:45|21429.83
15:42:47|21429.83
15:42:48|21430.91
15:42:48|21430.91
15:42:50|21432.5
15:42:51|21431.43
15:42:52|21431.66
15:42:52|21431.39
15:42:54|21431.41
15:42:55|21431.81
15:42:56|21432.56
15:42:57|21432.41
15:42:58|21431.35
15:42:58|21430.28
15:43:01|21432.35
15:43:02|21430.46
15:43:03|21432.7
15:43:04|21429.
15:43:05|21428.14
15:43:06|21428.14
15:43:06|21429.2
15:43:08|21429.01
15:43:10|21430.57
15:43:10|21430.57
15:43:12|21431.99
15:43:13|21430.71
15:43:14|21429.51
15:43:15|21432.38
15:43:16|21432.38
15:43:17|21431.12
15:43:18|21431.12
15:43:19|21430.9
15:43:20|21430.92
15:43:21|21431.44
15:43:22|21431.44
15:43:23|21431.44
15:43:24|21430.89
15:43:25|21431.66
15:43:26|21432.
15:43:27|21430.35
15:43:28|21429.62
15:43:29|21429.26
15:43:30|21432.38
15:43:31|21432.38
15:43:32|21432.38
15:43:33|21430.87
15:43:34|21430.87
15:43:35|21430.87
15:43:36|21430.87
15:43:37|21432.15
15:43:38|21431.94
15:43:39|21430.87
15:43:40|21431.03
15:43:41|21428.84
15:43:42|21429.79
15:43:43|21429.79
15:43:44|21429.07
15:43:45|21430.56
15:43:46|21429.49
15:43:47|21431.46
15:43:48|21429.24
15:43:49|21430.71
15:43:50|21431.43
15:43:51|21430.02
15:43:52|21430.02
15:43:53|21430.02
15:43:54|21430.07
15:43:55|21429.15
15:43:56|21429.07
15:43:57|21430.63
15:43:58|21429.71
15:43:59|21429.71
15:44:00|21429.83
15:44:01|21429.83
15:44:03|21430.58
15:44:04|21430.8
15:44:05|21428.74
15:44:05|21428.74
15:44:07|21428.74
15:44:07|21429.71
15:44:09|21430.8
15:44:10|21430.75
15:44:11|21430.75
15:44:13|21432.74
15:44:14|21432.74
15:44:15|21431.35
15:44:16|21431.48
15:44:17|21431.48
15:44:17|21431.34
15:44:18|21431.36
15:44:19|21430.08
15:44:20|21428.41
15:44:22|21430.17
15:44:23|21431.2
15:44:23|21431.51
15:44:25|21431.51
15:44:26|21431.76
15:44:27|21431.76
15:44:28|21431.6
15:44:29|21430.93
15:44:30|21430.93
15:44:31|21430.93
15:44:32|21431.1
15:44:33|21431.24
15:44:34|21430.43
15:44:35|21430.43
15:44:36|21430.94
15:44:37|21431.26
15:44:38|21431.26
15:44:39|21431.61
15:44:40|21431.46
15:44:41|21430.52
15:44:42|21430.68
15:44:43|21430.68
15:44:44|21430.58
15:44:45|21431.29
15:44:46|21432.95
15:44:47|21430.77
15:44:48|21430.23
15:44:50|21430.29
15:44:50|21431.94
15:44:51|21430.2
15:44:52|21430.2
15:44:53|21433.
15:44:54|21433.44
15:44:56|21436.74
15:44:58|21436.35
15:44:58|21436.35
15:44:59|21433.1
15:45:00|21432.95
15:45:02|21432.31
15:45:03|21432.44
15:45:04|21434.65
15:45:04|21434.35
15:45:06|21434.35
15:45:08|21433.21
15:45:09|21432.4
15:45:11|21432.19
15:45:11|21427.92
15:45:13|21426.34
15:45:14|21423.23
15:45:15|21423.01
15:45:15|21423.01
15:45:17|21426.14
15:45:18|21426.92
15:45:19|21424.82
15:45:20|21426.74
15:45:21|21426.7
15:45:22|21426.86
15:45:23|21426.86
15:45:24|21427.53
15:45:25|21428.8
15:45:26|21426.22
15:45:27|21426.21
15:45:27|21428.18
15:45:28|21427.85
15:45:30|21427.85
15:45:31|21427.85
15:45:32|21428.7
15:45:33|21423.01
15:45:35|21424.48
15:45:35|21425.3
15:45:37|21423.67
15:45:37|21424.45
15:45:38|21423.29
15:45:40|21420.61
15:45:40|21420.19
15:45:41|21419.88
15:45:42|21419.51
15:45:43|21420.38
15:45:44|21416.38
15:45:45|21416.37
15:45:47|21417.45
15:45:47|21419.99
15:45:48|21418.93
15:45:49|21418.25
15:45:51|21418.25
15:45:51|21417.37
15:45:52|21414.99
15:45:53|21411.7
15:45:54|21412.78
15:45:55|21414.13
15:45:56|21415.31
15:45:57|21415.32
15:45:59|21416.04
15:45:59|21413.76
15:46:01|21412.67
15:46:02|21413.51
15:46:02|21414.55
15:46:03|21413.14
15:46:04|21412.37
15:46:06|21413.2
15:46:06|21410.64
15:46:07|21411.7
15:46:08|21413.34
15:46:10|21413.42
15:46:11|21411.7
15:46:12|21410.65
15:46:13|21410.
15:46:14|21410.97
15:46:15|21421.53
15:46:17|21421.56
15:46:18|21420.95
15:46:19|21420.95
15:46:20|21423.2
15:46:21|21423.16
15:46:22|21423.13
15:46:23|21423.13
15:46:24|21422.66
15:46:25|21420.9
15:46:26|21420.19
15:46:27|21420.81
15:46:28|21418.51
15:46:29|21418.51
15:46:30|21420.95
15:46:31|21420.95
15:46:32|21420.95
15:46:33|21420.6
15:46:34|21421.8
15:46:35|21420.22
15:46:36|21421.5
15:46:37|21421.51
15:46:38|21421.81
15:46:39|21421.81
15:46:40|21421.68
15:46:41|21421.07
15:46:42|21421.82
15:46:43|21413.64
15:46:44|21417.01
15:46:45|21416.39
15:46:46|21413.27
15:46:47|21413.14
15:46:48|21409.48
15:46:49|21410.3
15:46:50|21408.23
15:46:52|21410.81
15:46:52|21412.97
15:46:53|21412.97
15:46:54|21412.97
15:46:55|21412.5
15:46:56|21409.84
15:46:57|21409.84
15:46:59|21409.22
15:47:00|21409.22
15:47:01|21411.97
15:47:02|21411.97
15:47:03|21411.65
15:47:04|21411.98
15:47:05|21411.41
15:47:06|21411.41
15:47:07|21410.
15:47:08|21411.51
15:47:09|21411.51
15:47:10|21412.73
15:47:11|21412.73
15:47:12|21413.39
15:47:13|21410.26
15:47:14|21410.26
15:47:15|21410.15
15:47:17|21407.16
15:47:18|21409.41
15:47:19|21409.98
15:47:20|21409.54
15:47:21|21409.57
15:47:22|21408.49
15:47:23|21410.26
15:47:24|21411.
15:47:25|21408.48
15:47:26|21410.95
15:47:27|21410.96
15:47:29|21408.78
15:47:30|21411.04
15:47:31|21408.47
15:47:32|21408.01
15:47:33|21409.3
15:47:34|21407.04
15:47:35|21408.17
15:47:36|21408.17
15:47:37|21405.88
15:47:38|21405.72
15:47:39|21406.17
15:47:40|21404.42
15:47:41|21404.71
15:47:42|21402.8
15:47:43|21404.11
15:47:44|21402.79
15:47:45|21404.96
15:47:47|21403.18
15:47:48|21405.76
15:47:49|21405.35
15:47:49|21407.31
15:47:50|21405.84
15:47:52|21405.
15:47:52|21405.
15:47:53|21404.03
15:47:55|21403.52
15:47:56|21403.98
15:47:56|21403.98
15:47:58|21406.65
15:47:59|21408.17
15:48:00|21408.17
15:48:01|21406.69
15:48:02|21406.69
15:48:03|21407.88
15:48:04|21407.46
15:48:05|21406.54
15:48:06|21406.54
15:48:07|21406.54
15:48:08|21404.99
15:48:09|21407.2
15:48:10|21406.06
15:48:12|21404.92
15:48:12|21405.87
15:48:14|21405.06
15:48:15|21404.82
15:48:17|21404.82
15:48:18|21405.95
15:48:18|21405.95
15:48:20|21405.95
15:48:21|21406.66
15:48:22|21404.91
15:48:22|21404.89
15:48:23|21405.93
15:48:25|21404.8
15:48:26|21404.8
15:48:27|21404.8
15:48:28|21407.17
15:48:29|21403.84
15:48:30|21406.83
15:48:31|21403.43
15:48:32|21402.19
15:48:33|21402.19
15:48:34|21402.19
15:48:35|21402.19
15:48:36|21404.61
15:48:38|21404.85
15:48:38|21405.63
15:48:39|21405.63
15:48:40|21402.01
15:48:41|21396.43
15:48:42|21396.01
15:48:43|21398.97
15:48:44|21397.24
15:48:45|21397.32
15:48:46|21399.56
15:48:47|21399.3
15:48:48|21399.11
15:48:49|21400.22
15:48:50|21400.22
15:48:51|21400.23
15:48:53|21400.23
15:48:53|21400.89
15:48:54|21401.62
15:48:55|21401.78
15:48:56|21401.
15:48:58|21400.99
15:48:59|21400.23
15:49:00|21400.23
15:49:01|21400.23
15:49:02|21400.46
15:49:03|21400.46
15:49:05|21401.81
15:49:05|21400.23
15:49:06|21400.39
15:49:07|21401.88
15:49:09|21401.7
15:49:09|21400.27
15:49:10|21405.61
15:49:12|21404.73
15:49:13|21404.73
15:49:14|21406.55
15:49:15|21406.55
15:49:16|21407.07
15:49:17|21406.88
15:49:18|21406.91
15:49:20|21406.76
15:49:21|21406.55
15:49:22|21406.55
15:49:23|21406.38
15:49:24|21404.55
15:49:25|21407.73
15:49:27|21407.73
15:49:27|21407.73
15:49:28|21409.79
15:49:30|21407.03
15:49:30|21410.
15:49:31|21407.9
15:49:33|21409.33
15:49:33|21409.33
15:49:34|21406.79
15:49:36|21406.79
15:49:37|21406.62
15:49:37|21405.57
15:49:39|21405.06
15:49:40|21407.16
15:49:41|21407.11
15:49:42|21406.12
15:49:43|21406.12
15:49:44|21405.81
15:49:45|21405.56
15:49:46|21406.77
15:49:47|21406.61
15:49:48|21406.37
15:49:49|21405.32
15:49:50|21405.32
15:49:51|21405.
15:49:52|21405.
15:49:53|21405.89
15:49:54|21405.97
15:49:56|21410.47
15:49:56|21411.99
15:49:58|21406.66
15:50:00|21405.78
15:50:00|21408.04
15:50:02|21406.89
15:50:03|21405.02
15:50:04|21406.07
15:50:05|21407.06
15:50:06|21407.07
15:50:07|21408.61
15:50:08|21408.61
15:50:09|21405.16
15:50:10|21405.16
15:50:11|21408.39
15:50:13|21408.39
15:50:14|21405.32
15:50:16|21405.32
15:50:16|21405.34
15:50:17|21407.87
15:50:19|21406.54
15:50:20|21406.54
15:50:20|21406.45
15:50:22|21406.45
15:50:23|21406.45
15:50:23|21408.75
15:50:25|21408.77
15:50:27|21409.87
15:50:27|21410.35
15:50:28|21407.67
15:50:30|21408.65
15:50:30|21406.66
15:50:32|21408.99
15:50:33|21407.79
15:50:34|21407.4
15:50:35|21407.4
15:50:36|21409.39
15:50:37|21410.7
15:50:38|21408.16
15:50:39|21407.1
15:50:41|21409.6
15:50:41|21407.06
15:50:43|21409.61
15:50:43|21408.48
15:50:46|21410.61
15:50:46|21409.3
15:50:47|21412.24
15:50:48|21411.
15:50:49|21409.94
15:50:50|21408.48
15:50:51|21411.27
15:50:52|21408.34
15:50:53|21408.34
15:50:54|21409.34
15:50:55|21410.51
15:50:56|21410.5
15:50:57|21409.97
15:50:58|21410.11
15:50:59|21410.11
15:51:01|21412.
15:51:02|21411.99
15:51:04|21410.83
15:51:04|21412.
15:51:05|21412.
15:51:06|21413.91
15:51:07|21409.3
15:51:09|21404.5
15:51:10|21406.65
15:51:12|21405.59
15:51:12|21406.73
15:51:14|21407.11
15:51:15|21406.66
15:51:16|21406.46
15:51:18|21407.46
15:51:18|21407.47
15:51:20|21408.71
15:51:21|21408.82
15:51:22|21408.59
15:51:23|21407.68
15:51:23|21408.5
15:51:25|21407.06
15:51:26|21408.04
15:51:27|21408.15
15:51:28|21408.14
15:51:29|21408.14
15:51:30|21408.09
15:51:31|21408.04
15:51:32|21410.08
15:51:33|21410.52
15:51:34|21412.52
15:51:35|21413.81
15:51:36|21411.36
15:51:37|21411.03
15:51:38|21412.55
15:51:39|21412.53
15:51:40|21409.74
15:51:41|21412.41
15:51:42|21413.77
15:51:43|21413.23
15:51:44|21413.77
15:51:45|21413.78
15:51:46|21410.73
15:51:47|21413.33
15:51:48|21413.33
15:51:49|21410.54
15:51:50|21412.31
15:51:51|21412.31
15:51:52|21412.31
15:51:53|21412.71
15:51:54|21411.26
15:51:55|21411.26
15:51:56|21411.26
15:51:57|21411.25
15:51:58|21411.81
15:51:59|21411.25
15:52:00|21410.58
15:52:01|21410.58
15:52:02|21411.64
15:52:03|21411.64
15:52:04|21412.5
15:52:05|21412.44
15:52:06|21413.86
15:52:07|21410.
15:52:08|21413.48
15:52:09|21410.29
15:52:10|21415.44
15:52:11|21415.99
15:52:12|21416.94
15:52:13|21416.94
15:52:15|21415.82
15:52:16|21416.11
15:52:17|21416.97
15:52:18|21415.
15:52:20|21415.
15:52:21|21415.45
15:52:22|21412.62
15:52:23|21412.75
15:52:24|21412.66
15:52:25|21413.46
15:52:26|21414.74
15:52:27|21415.55
15:52:29|21414.42
15:52:31|21412.22
15:52:31|21412.41
15:52:32|21411.47
15:52:33|21411.08
15:52:35|21411.29
15:52:36|21411.96
15:52:36|21413.1
15:52:37|21413.12
15:52:39|21414.13
15:52:40|21414.13
15:52:41|21415.27
15:52:41|21414.34
15:52:43|21414.97
15:52:44|21415.73
15:52:45|21412.41
15:52:47|21414.61
15:52:48|21414.61
15:52:48|21414.61
15:52:50|21412.81
15:52:51|21414.78
15:52:52|21414.19
15:52:53|21415.73
15:52:54|21415.58
15:52:55|21415.39
15:52:56|21415.39
15:52:57|21412.93
15:52:58|21413.21
15:52:59|21413.2
15:53:00|21412.73
15:53:02|21414.28
15:53:03|21411.01
15:53:04|21413.47
15:53:05|21414.62
15:53:06|21412.42
15:53:07|21415.24
15:53:08|21415.19
15:53:09|21413.03
15:53:10|21414.1
15:53:12|21415.12
15:53:12|21413.62
15:53:13|21412.71
15:53:15|21414.7
15:53:16|21414.7
15:53:17|21412.28
15:53:19|21412.5
15:53:19|21411.94
15:53:21|21410.01
15:53:21|21410.01
15:53:23|21412.68
15:53:24|21411.76
15:53:25|21411.76
15:53:26|21411.76
15:53:27|21411.76
15:53:28|21412.2
15:53:29|21412.77
15:53:30|21411.46
15:53:31|21411.46
15:53:32|21412.01
15:53:33|21409.22
15:53:34|21410.98
15:53:35|21410.2
15:53:37|21403.52
15:53:38|21404.58
15:53:39|21405.32
15:53:40|21405.32
15:53:41|21405.32
15:53:42|21403.76
15:53:43|21406.66
15:53:44|21406.61
15:53:45|21406.61
15:53:46|21406.01
15:53:47|21403.51
15:53:48|21403.52
15:53:49|21403.52
15:53:50|21403.48
15:53:51|21406.68
15:53:52|21404.1
15:53:53|21404.16
15:53:54|21406.3
15:53:55|21406.3
15:53:56|21405.1
15:53:57|21404.44
15:53:58|21404.1
15:54:00|21404.28
15:54:00|21404.28
15:54:01|21405.51
15:54:02|21405.51
15:54:04|21404.93
15:54:05|21404.09
15:54:06|21405.93
15:54:07|21405.5
15:54:08|21405.5
15:54:09|21405.5
15:54:10|21405.5
15:54:11|21406.79
15:54:12|21406.8
15:54:13|21408.
15:54:15|21408.69
15:54:16|21407.63
15:54:18|21408.15
15:54:19|21409.92
15:54:19|21409.92
15:54:20|21409.93
15:54:21|21407.99
15:54:22|21407.64
15:54:24|21408.68
15:54:25|21408.68
15:54:26|21407.92
15:54:27|21407.31
15:54:28|21407.72
15:54:29|21407.31
15:54:30|21407.31
15:54:32|21407.79
15:54:32|21407.79
15:54:33|21407.79
15:54:34|21408.02
15:54:35|21408.18
15:54:36|21409.16
15:54:38|21404.97
15:54:39|21404.97
15:54:39|21406.31
15:54:41|21405.04
15:54:42|21405.78
15:54:43|21405.78
15:54:44|21405.78
15:54:44|21405.33
15:54:46|21406.65
15:54:47|21405.82
15:54:49|21406.24
15:54:49|21406.65
15:54:50|21408.11
15:54:51|21405.56
15:54:52|21405.69
15:54:53|21405.98
15:54:54|21405.67
15:54:55|21406.29
15:54:56|21406.5
15:54:57|21404.44
15:54:58|21405.83
15:55:02|21405.13
15:55:02|21404.79
15:55:04|21405.13
15:55:05|21405.96
15:55:06|21405.96
15:55:06|21405.96
15:55:07|21408.
15:55:09|21407.89
15:55:09|21409.
15:55:10|21409.
15:55:12|21408.03
15:55:13|21408.03
15:55:15|21408.02
15:55:17|21408.03
15:55:17|21411.
15:55:18|21410.93
15:55:20|21410.99
15:55:21|21408.22
15:55:22|21411.01
15:55:24|21411.01
15:55:24|21408.55
15:55:25|21410.35
15:55:27|21410.81
15:55:28|21410.17
15:55:28|21410.17
15:55:30|21410.17
15:55:31|21410.17
15:55:32|21411.31
15:55:33|21406.3
15:55:34|21406.3
15:55:35|21409.32
15:55:36|21408.39
15:55:37|21409.94
15:55:38|21409.93
15:55:39|21407.22
15:55:41|21410.41
15:55:42|21410.41
15:55:42|21410.15
15:55:44|21410.09
15:55:44|21409.19
15:55:46|21409.19
15:55:47|21409.6
15:55:48|21408.77
15:55:49|21410.09
15:55:50|21410.09
15:55:51|21410.09
15:55:52|21410.81
15:55:53|21410.81
15:55:53|21409.16
15:55:54|21409.85
15:55:56|21410.17
15:55:57|21410.17
15:55:57|21410.17
15:55:58|21409.02
15:56:00|21409.03
15:56:01|21408.13
15:56:02|21408.68
15:56:03|21409.98
15:56:04|21408.07
15:56:05|21410.1
15:56:06|21410.1
15:56:07|21410.1
15:56:08|21410.25
15:56:09|21410.17
15:56:10|21409.73
15:56:10|21410.12
15:56:12|21409.57
15:56:13|21410.63
15:56:15|21410.98
15:56:16|21410.98
15:56:17|21410.73
15:56:18|21411.79
15:56:19|21412.36
15:56:20|21411.29
15:56:22|21412.86
15:56:23|21411.66
15:56:24|21411.44
15:56:25|21413.27
15:56:26|21411.47
15:56:27|21411.1
15:56:28|21411.64
15:56:29|21411.83
15:56:30|21410.18
15:56:31|21412.22
15:56:32|21412.22
15:56:33|21411.52
15:56:34|21412.22
15:56:35|21412.21
15:56:36|21412.06
15:56:38|21412.07
15:56:39|21411.7
15:56:40|21413.59
15:56:41|21414.1
15:56:42|21414.9
15:56:43|21414.37
15:56:44|21415.99
15:56:44|21415.99
15:56:46|21414.9
15:56:47|21415.85
15:56:47|21413.57
15:56:48|21414.91
15:56:50|21414.97
15:56:51|21415.8
15:56:52|21415.81
15:56:53|21417.95
15:56:54|21417.95
15:56:55|21416.6
15:56:56|21417.95
15:56:56|21417.94
15:56:57|21416.74
15:56:58|21418.
15:57:00|21417.08
15:57:01|21416.58
15:57:02|21417.53
15:57:03|21417.53
15:57:04|21416.38
15:57:05|21417.33
15:57:06|21416.1
15:57:07|21415.27
15:57:08|21413.79
15:57:09|21412.04
15:57:10|21414.19
15:57:11|21414.19
15:57:12|21411.5
15:57:13|21409.1
15:57:15|21409.1
15:57:16|21409.1
15:57:17|21411.24
15:57:17|21411.19
15:57:19|21412.5
15:57:20|21412.34
15:57:21|21411.43
15:57:22|21411.4
15:57:22|21411.78
15:57:24|21414.
15:57:25|21413.99
15:57:26|21413.99
15:57:27|21413.99
15:57:28|21414.4
15:57:29|21414.4
15:57:31|21414.
15:57:32|21413.06
15:57:33|21412.34
15:57:34|21412.83
15:57:34|21412.34
15:57:36|21413.75
15:57:38|21412.34
15:57:38|21412.34
15:57:39|21411.82
15:57:40|21409.94
15:57:41|21409.94
15:57:42|21409.72
15:57:44|21406.29
15:57:45|21407.78
15:57:46|21411.85
15:57:47|21411.31
15:57:48|21411.13
15:57:48|21411.13
15:57:50|21409.94
15:57:52|21408.79
15:57:52|21408.79
15:57:53|21408.92
15:57:54|21408.92
15:57:55|21411.
15:57:56|21409.23
15:57:57|21409.4
15:57:58|21410.42
15:57:59|21411.76
15:58:00|21410.21
15:58:01|21409.82
15:58:02|21410.67
15:58:03|21409.82
15:58:04|21409.96
15:58:05|21408.79
15:58:06|21408.79
15:58:08|21409.86
15:58:09|21409.86
15:58:10|21411.29
15:58:10|21410.14
15:58:12|21411.31
15:58:14|21411.28
15:58:15|21411.31
15:58:16|21411.3
15:58:16|21411.29
15:58:18|21410.75
15:58:19|21411.29
15:58:21|21409.4
15:58:21|21409.38
15:58:22|21408.52
15:58:24|21407.72
15:58:25|21407.72
15:58:26|21407.72
15:58:27|21410.11
15:58:28|21409.62
15:58:29|21407.43
15:58:30|21407.04
15:58:30|21409.98
15:58:32|21409.98
15:58:33|21408.56
15:58:34|21410.01
15:58:35|21410.27
15:58:35|21408.56
15:58:36|21408.56
15:58:38|21409.41
15:58:39|21408.01
15:58:40|21408.01
15:58:40|21408.9
15:58:42|21407.97
15:58:43|21406.8
15:58:44|21408.35
15:58:45|21409.08
15:58:46|21409.7
15:58:46|21409.08
15:58:47|21408.02
15:58:48|21408.02
15:58:50|21409.81
15:58:50|21410.68
15:58:51|21409.62
15:58:53|21409.63
15:58:54|21409.63
15:58:54|21409.62
15:58:56|21409.78
15:58:56|21411.11
15:58:57|21411.11
15:58:59|21410.8
15:59:00|21411.8
15:59:01|21414.08
15:59:03|21418.5
15:59:03|21417.71
15:59:05|21416.8
15:59:05|21416.8
15:59:07|21418.48
15:59:08|21420.05
15:59:08|21417.06
15:59:10|21417.01
15:59:12|21417.64
15:59:13|21416.83
15:59:14|21416.83
15:59:15|21416.98
15:59:16|21416.1
15:59:17|21416.61
15:59:18|21422.54
15:59:19|21423.16
15:59:21|21421.95
15:59:22|21424.07
15:59:23|21423.24
15:59:23|21423.39
15:59:25|21423.04
15:59:26|21425.99
15:59:27|21423.24
15:59:28|21423.25
15:59:29|21423.86
15:59:30|21422.84
15:59:31|21424.71
15:59:32|21424.49
15:59:33|21424.49
15:59:34|21426.35
15:59:35|21425.15
15:59:36|21422.32
15:59:37|21425.09
15:59:38|21422.5
15:59:39|21423.39
15:59:40|21422.06
15:59:41|21420.77
15:59:42|21420.77
15:59:43|21418.29
15:59:44|21419.75
15:59:45|21419.75
15:59:46|21421.26
15:59:47|21421.44
15:59:48|21421.44
15:59:49|21421.44
15:59:50|21420.7
15:59:51|21419.2
15:59:52|21419.2
15:59:53|21418.54
15:59:54|21418.54
15:59:55|21418.39
15:59:56|21418.15
15:59:57|21418.15
15:59:58|21422.27
15:59:59|21420.04
16:00:00|21421.29
16:00:01|21421.71
16:00:02|21420.49
16:00:03|21422.
16:00:04|21423.09
16:00:05|21423.09
16:00:06|21417.82
16:00:07|21421.34
16:00:08|21421.34
16:00:09|21421.34
16:00:10|21420.32
16:00:11|21421.34
16:00:13|21421.33
16:00:14|21421.21
16:00:16|21419.51
16:00:17|21421.69
16:00:18|21421.52
16:00:20|21420.45
16:00:20|21421.85
16:00:22|21421.85
16:00:22|21421.85
16:00:23|21422.59
16:00:24|21421.97
16:00:26|21423.13
16:00:27|21423.15
16:00:28|21422.55
16:00:29|21422.56
16:00:30|21423.5
16:00:31|21423.94
16:00:32|21423.7
16:00:33|21423.49
16:00:34|21423.45
16:00:35|21423.45
16:00:36|21423.69
16:00:37|21424.71
16:00:38|21425.03
16:00:40|21427.14
16:00:40|21426.77
16:00:42|21426.24
16:00:43|21426.16
16:00:44|21428.99
16:00:45|21430.55
16:00:46|21430.55
16:00:47|21433.3
16:00:48|21431.62
16:00:49|21430.71
16:00:50|21432.18
16:00:51|21430.2
16:00:52|21432.58
16:00:53|21430.62
16:00:54|21430.62
16:00:55|21429.07
16:00:57|21430.78
16:00:57|21431.89
16:00:58|21433.34
16:01:00|21433.37
16:01:00|21435.
16:01:02|21436.
16:01:03|21436.63
16:01:04|21434.96
16:01:05|21434.15
16:01:06|21435.39
16:01:07|21436.57
16:01:08|21436.56
16:01:09|21432.97
16:01:10|21432.99
16:01:12|21436.36
16:01:13|21435.02
16:01:15|21435.07
16:01:16|21435.01
16:01:17|21433.56
16:01:18|21436.72
16:01:19|21436.88
16:01:20|21437.36
16:01:21|21438.48
16:01:22|21437.36
16:01:23|21437.76
16:01:24|21437.76
16:01:25|21437.84
16:01:26|21434.76
16:01:27|21436.
16:01:28|21437.36
16:01:29|21437.
16:01:30|21439.
16:01:31|21439.79
16:01:32|21438.97
16:01:33|21437.13
16:01:34|21435.07
16:01:35|21436.58
16:01:36|21439.68
16:01:37|21439.4
16:01:38|21437.31
16:01:39|21438.13
16:01:40|21437.27
16:01:41|21437.91
16:01:42|21436.31
16:01:43|21435.94
16:01:44|21432.07
16:01:45|21433.93
16:01:46|21436.52
16:01:47|21434.33
16:01:48|21435.4
16:01:50|21437.89
16:01:51|21437.6
16:01:52|21437.38
16:01:53|21437.38
16:01:54|21437.38
16:01:56|21437.99
16:01:56|21437.99
16:01:58|21436.94
16:01:58|21436.94
16:01:59|21438.33
16:02:01|21436.98
16:02:02|21435.25
16:02:02|21435.63
16:02:03|21436.95
16:02:05|21436.95
16:02:05|21437.22
16:02:06|21436.23
16:02:08|21436.23
16:02:09|21438.1
16:02:10|21437.77
16:02:11|21436.72
16:02:13|21437.21
16:02:14|21436.78
16:02:14|21430.56
16:02:16|21428.67
16:02:16|21430.51
16:02:17|21429.01
16:02:19|21432.05
16:02:19|21433.43
16:02:21|21432.63
16:02:23|21434.42
16:02:24|21436.11
16:02:25|21434.64
16:02:26|21433.48
16:02:26|21433.48
16:02:28|21435.8
16:02:28|21432.35
16:02:30|21432.35
16:02:30|21432.35
16:02:31|21436.65
16:02:32|21436.65
16:02:33|21436.7
16:02:35|21433.73
16:02:35|21433.73
16:02:37|21435.23
16:02:37|21433.82
16:02:38|21431.74
16:02:39|21434.39
16:02:40|21434.39
16:02:41|21433.
16:02:43|21431.12
16:02:44|21428.98
16:02:44|21427.89
16:02:45|21428.47
16:02:47|21428.22
16:02:47|21423.64
16:02:49|21425.24
16:02:49|21425.13
16:02:50|21423.84
16:02:52|21425.39
16:02:53|21425.42
16:02:54|21425.41
16:02:55|21423.01
16:02:56|21424.08
16:02:57|21423.06
16:02:58|21423.88
16:02:59|21428.
16:03:00|21427.5
16:03:01|21428.21
16:03:02|21429.05
16:03:03|21428.59
16:03:04|21429.99
16:03:05|21429.1
16:03:06|21427.48
16:03:07|21429.99
16:03:08|21427.05
16:03:09|21428.43
16:03:10|21427.09
16:03:11|21427.09
16:03:12|21428.04
16:03:14|21426.22
16:03:15|21428.52
16:03:16|21428.52
16:03:18|21430.17
16:03:19|21431.
16:03:20|21431.
16:03:20|21431.84
16:03:22|21431.52
16:03:22|21433.61
16:03:24|21432.59
16:03:26|21431.93
16:03:26|21431.57
16:03:27|21431.54
16:03:28|21432.73
16:03:29|21432.25
16:03:31|21431.52
16:03:32|21431.31
16:03:33|21431.43
16:03:35|21427.81
16:03:35|21428.91
16:03:36|21428.11
16:03:37|21428.4
16:03:39|21428.3
16:03:40|21429.57
16:03:41|21429.9
16:03:42|21428.45
16:03:43|21428.29
16:03:44|21428.87
16:03:45|21427.81
16:03:47|21429.57
16:03:47|21429.04
16:03:48|21429.03
16:03:49|21429.03
16:03:50|21430.26
16:03:51|21429.73
16:03:52|21430.4
16:03:53|21430.77
16:03:54|21430.02
16:03:55|21428.97
16:03:56|21426.88
16:03:57|21428.63
16:03:58|21429.19
16:03:59|21429.19
16:04:00|21429.37
16:04:01|21429.37
16:04:02|21428.75
16:04:03|21428.51
16:04:04|21427.86
16:04:05|21428.15
16:04:06|21428.99
16:04:07|21429.2
16:04:08|21429.9
16:04:09|21429.9
16:04:10|21430.44
16:04:12|21432.38
16:04:14|21430.49
16:04:14|21428.66
16:04:16|21430.33
16:04:17|21428.52
16:04:19|21429.62
16:04:19|21429.9
16:04:21|21428.82
16:04:21|21428.82
16:04:23|21430.45
16:04:24|21429.07
16:04:26|21429.81
16:04:26|21429.81
16:04:27|21432.
16:04:28|21432.
16:04:29|21432.
16:04:30|21431.38
16:04:31|21430.97
16:04:32|21432.4
16:04:33|21432.18
16:04:34|21431.98
16:04:35|21431.97
16:04:36|21429.55
16:04:37|21430.45
16:04:38|21430.45
16:04:39|21431.31
16:04:40|21432.58
16:04:41|21432.58
16:04:42|21431.96
16:04:43|21431.96
16:04:44|21431.69
16:04:45|21430.87
16:04:46|21432.59
16:04:47|21433.47
16:04:48|21431.84
16:04:49|21436.25
16:04:51|21435.37
16:04:52|21434.15
16:04:53|21433.32
16:04:54|21433.1
16:04:55|21433.36
16:04:56|21433.35
16:04:57|21434.43
16:04:58|21435.39
16:04:59|21435.09
16:05:00|21435.22
16:05:01|21433.73
16:05:02|21435.72
16:05:03|21435.72
16:05:04|21434.81
16:05:05|21435.76
16:05:07|21435.81
16:05:07|21435.81
16:05:08|21435.36
16:05:10|21435.05
16:05:10|21429.45
16:05:12|21427.72
16:05:13|21428.22
16:05:14|21429.84
16:05:15|21430.05
16:05:17|21429.51
16:05:17|21429.98
16:05:19|21429.02
16:05:20|21430.41
16:05:21|21430.41
16:05:22|21429.41
16:05:23|21431.39
16:05:24|21428.64
16:05:25|21428.82
16:05:26|21428.82
16:05:27|21430.07
16:05:28|21430.07
16:05:29|21431.36
16:05:30|21430.08
16:05:31|21431.88
16:05:32|21431.19
16:05:33|21429.86
16:05:34|21430.22
16:05:35|21430.34
16:05:36|21430.13
16:05:37|21430.13
16:05:38|21429.27
16:05:39|21429.52
16:05:40|21431.04
16:05:41|21431.36
16:05:42|21431.36
16:05:43|21431.36
16:05:44|21430.29
16:05:45|21430.29
16:05:47|21430.68
16:05:48|21431.37
16:05:48|21431.37
16:05:50|21430.49
16:05:51|21427.6
16:05:52|21425.5
16:05:52|21426.21
16:05:54|21426.21
16:05:55|21425.97
16:05:56|21426.21
16:05:57|21425.29
16:05:58|21427.31
16:05:59|21427.04
16:06:00|21427.33
16:06:01|21427.19
16:06:02|21427.75
16:06:03|21428.52
16:06:04|21428.16
16:06:05|21431.15
16:06:06|21431.08
16:06:07|21431.17
16:06:08|21430.77
16:06:09|21430.39
16:06:10|21428.28
16:06:11|21429.88
16:06:13|21429.43
16:06:14|21430.86
16:06:16|21429.45
16:06:17|21429.63
16:06:19|21430.
16:06:20|21429.
16:06:20|21428.57
16:06:22|21429.6
16:06:23|21428.29
16:06:24|21430.45
16:06:26|21429.38
16:06:26|21427.44
16:06:27|21427.44
16:06:28|21427.44
16:06:29|21428.97
16:06:30|21429.16
16:06:32|21428.64
16:06:33|21428.64
16:06:34|21427.87
16:06:35|21427.22
16:06:36|21431.31
16:06:37|21430.77
16:06:38|21432.75
16:06:39|21430.79
16:06:40|21432.76
16:06:41|21432.73
16:06:41|21432.73
16:06:43|21432.73
16:06:44|21432.74
16:06:45|21432.76
16:06:45|21430.77
16:06:47|21430.77
16:06:47|21430.77
16:06:49|21430.22
16:06:50|21430.23
16:06:51|21430.23
16:06:53|21429.16
16:06:54|21431.84
16:06:55|21437.24
16:06:56|21436.9
16:06:57|21438.52
16:06:58|21438.52
16:07:00|21438.52
16:07:01|21435.01
16:07:01|21435.
16:07:03|21435.
16:07:03|21436.88
16:07:05|21433.59
16:07:06|21437.58
16:07:07|21436.52
16:07:08|21435.01
16:07:09|21435.01
16:07:10|21437.98
16:07:11|21436.47
16:07:12|21436.09
16:07:14|21436.88
16:07:15|21441.28
16:07:16|21441.93
16:07:17|21442.33
16:07:18|21443.52
16:07:19|21444.69
16:07:20|21444.75
16:07:21|21445.17
16:07:22|21445.75
16:07:23|21442.38
16:07:25|21443.39
16:07:25|21441.8
16:07:27|21441.8
16:07:29|21443.59
16:07:30|21443.77
16:07:30|21438.94
16:07:32|21438.43
16:07:32|21436.39
16:07:34|21438.78
16:07:34|21435.
16:07:35|21436.45
16:07:36|21436.45
16:07:38|21437.69
16:07:38|21437.34
16:07:39|21438.76
16:07:41|21438.76
16:07:41|21439.74
16:07:43|21439.34
16:07:44|21441.51
16:07:45|21441.64
16:07:45|21440.58
16:07:47|21445.61
16:07:48|21445.95
16:07:49|21450.01
16:07:50|21452.62
16:07:51|21453.31
16:07:52|21452.99
16:07:53|21450.02
16:07:54|21447.29
16:07:55|21442.86
16:07:56|21442.97
16:07:57|21446.64
16:07:59|21444.84
16:08:00|21444.84
16:08:01|21446.04
16:08:02|21444.69
16:08:04|21444.65
16:08:05|21445.06
16:08:05|21449.19
16:08:07|21449.03
16:08:08|21449.03
16:08:08|21447.14
16:08:10|21447.38
16:08:11|21448.66
16:08:11|21448.66
16:08:13|21446.43
16:08:13|21447.75
16:08:15|21447.34
16:08:16|21446.43
16:08:17|21448.22
16:08:18|21450.84
16:08:19|21451.74
16:08:21|21451.36
16:08:21|21451.1
16:08:22|21451.1
16:08:24|21452.18
16:08:25|21450.5
16:08:26|21449.43
16:08:27|21450.25
16:08:28|21449.15
16:08:29|21452.76
16:08:30|21451.83
16:08:31|21450.65
16:08:32|21450.65
16:08:33|21451.2
16:08:34|21451.72
16:08:35|21449.77
16:08:36|21451.79
16:08:37|21451.63
16:08:38|21449.18
16:08:39|21450.2
16:08:40|21451.07
16:08:41|21450.07
16:08:42|21449.77
16:08:43|21450.08
16:08:44|21450.07
16:08:45|21448.59
16:08:46|21450.2
16:08:47|21449.97
16:08:48|21448.19
16:08:49|21449.5
16:08:51|21448.48
16:08:51|21448.31
16:08:52|21449.25
16:08:53|21447.26
16:08:54|21447.91
16:08:55|21450.23
16:08:56|21449.05
16:08:58|21448.88
16:08:59|21450.41
16:08:59|21448.68
16:09:01|21449.3
16:09:02|21450.4
16:09:03|21450.4
16:09:04|21447.
16:09:05|21447.37
16:09:05|21446.23
16:09:07|21447.22
16:09:08|21446.87
16:09:09|21448.75
16:09:09|21447.64
16:09:11|21447.01
16:09:12|21447.01
16:09:12|21447.67
16:09:13|21446.76
16:09:15|21448.45
16:09:16|21448.49
16:09:17|21447.68
16:09:18|21447.68
16:09:19|21448.85
16:09:20|21450.41
16:09:21|21450.41
16:09:23|21448.63
16:09:24|21449.62
16:09:25|21448.52
16:09:26|21448.52
16:09:27|21449.04
16:09:28|21448.69
16:09:29|21450.33
16:09:30|21449.87
16:09:32|21450.34
16:09:33|21454.34
16:09:35|21452.07
16:09:35|21450.29
16:09:36|21449.69
16:09:37|21450.6
16:09:38|21450.76
16:09:39|21448.45
16:09:40|21448.46
16:09:41|21447.72
16:09:42|21447.72
16:09:43|21447.
16:09:44|21446.4
16:09:46|21447.9
16:09:46|21448.34
16:09:48|21448.68
16:09:49|21448.11
16:09:50|21447.04
16:09:51|21446.52
16:09:52|21448.51
16:09:53|21448.31
16:09:53|21443.17
16:09:56|21443.17
16:09:56|21445.15
16:09:57|21445.16
16:09:58|21442.69
16:10:00|21446.21
16:10:01|21443.77
16:10:03|21444.54
16:10:03|21446.96
16:10:04|21444.17
16:10:05|21445.26
16:10:07|21444.23
16:10:08|21444.75
16:10:09|21444.75
16:10:10|21445.26
16:10:10|21444.23
16:10:11|21441.67
16:10:13|21443.15
16:10:14|21443.17
16:10:15|21443.17
16:10:16|21443.17
16:10:17|21442.58
16:10:19|21443.9
16:10:20|21443.99
16:10:21|21443.99
16:10:22|21444.24
16:10:22|21445.84
16:10:25|21447.49
16:10:25|21442.3
16:10:26|21436.88
16:10:27|21437.59
16:10:28|21437.13
16:10:29|21435.72
16:10:30|21436.99
16:10:31|21435.89
16:10:33|21436.56
16:10:33|21436.56
16:10:35|21435.
16:10:35|21436.98
16:10:37|21437.39
16:10:37|21437.39
16:10:39|21441.88
16:10:40|21441.4
16:10:41|21443.41
16:10:42|21443.41
16:10:43|21443.44
16:10:44|21444.3
16:10:45|21442.31
16:10:46|21441.33
16:10:47|21441.5
16:10:48|21441.5
16:10:49|21441.5
16:10:50|21442.7
16:10:51|21442.7
16:10:52|21442.7
16:10:54|21442.7
16:10:54|21442.7
16:10:55|21441.33
16:10:57|21442.6
16:10:58|21441.01
16:10:58|21440.31
16:10:59|21441.9
16:11:01|21439.56
16:11:01|21441.18
16:11:03|21439.37
16:11:04|21439.5
16:11:05|21442.21
16:11:05|21441.16
16:11:06|21441.16
16:11:08|21443.77
16:11:08|21443.77
16:11:10|21444.
16:11:10|21441.28
16:11:11|21441.28
16:11:12|21442.34
16:11:14|21442.27
16:11:15|21441.29
16:11:16|21437.94
16:11:17|21432.06
16:11:18|21434.35
16:11:19|21432.
16:11:20|21432.76
16:11:22|21427.06
16:11:23|21426.73
16:11:24|21426.41
16:11:26|21427.74
16:11:27|21427.74
16:11:28|21426.64
16:11:29|21426.44
16:11:30|21427.95
16:11:31|21427.08
16:11:32|21425.96
16:11:32|21427.79
16:11:34|21429.
16:11:35|21428.99
16:11:36|21428.48
16:11:36|21428.48
16:11:38|21426.68
16:11:38|21426.01
16:11:40|21427.81
16:11:41|21426.9
16:11:41|21425.82
16:11:42|21425.98
16:11:43|21426.94
16:11:45|21426.94
16:11:46|21427.83
16:11:46|21428.14
16:11:48|21425.51
16:11:49|21425.44
16:11:49|21425.39
16:11:51|21423.29
16:11:52|21423.81
16:11:53|21424.61
16:11:54|21424.61
16:11:55|21424.61
16:11:56|21425.31
16:11:57|21423.02
16:11:59|21420.52
16:12:00|21421.59
16:12:01|21420.2
16:12:01|21422.78
16:12:03|21422.14
16:12:04|21421.42
16:12:05|21418.5
16:12:06|21420.59
16:12:07|21417.6
16:12:08|21416.37
16:12:09|21414.26
16:12:10|21415.93
16:12:11|21413.36
16:12:12|21408.28
16:12:13|21404.
16:12:14|21411.23
16:12:16|21406.78
16:12:17|21405.72
16:12:18|21407.25
16:12:19|21406.27
16:12:20|21407.13
16:12:21|21406.87
16:12:22|21405.91
16:12:23|21405.35
16:12:24|21403.82
16:12:25|21401.15
16:12:26|21401.06
16:12:27|21403.46
16:12:28|21400.15
16:12:29|21400.01
16:12:30|21401.56
16:12:32|21400.61
16:12:32|21400.43
16:12:34|21399.
16:12:35|21398.7
16:12:36|21399.99
16:12:37|21399.78
16:12:39|21398.69
16:12:39|21402.53
16:12:41|21402.75
16:12:41|21400.41
16:12:43|21399.63
16:12:43|21395.46
16:12:45|21398.58
16:12:46|21396.54
16:12:47|21395.66
16:12:48|21396.1
16:12:49|21394.22
16:12:50|21393.77
16:12:51|21395.27
16:12:51|21391.69
16:12:52|21388.02
16:12:54|21388.01
16:12:54|21389.34
16:12:55|21389.34
16:12:57|21390.23
16:12:58|21389.35
16:12:58|21390.03
16:13:00|21391.87
16:13:01|21396.67
16:13:03|21398.07
16:13:03|21394.18
16:13:04|21397.93
16:13:05|21397.92
16:13:07|21395.96
16:13:08|21396.84
16:13:09|21395.04
16:13:10|21396.59
16:13:11|21394.97
16:13:12|21394.96
16:13:13|21392.78
16:13:15|21394.65
16:13:15|21395.9
16:13:17|21394.43
16:13:18|21393.56
16:13:19|21393.56
16:13:20|21395.29
16:13:21|21395.64
16:13:22|21396.13
16:13:23|21395.18
16:13:24|21396.49
16:13:25|21391.19
16:13:26|21392.53
16:13:27|21391.03
16:13:28|21393.4
16:13:29|21391.86
16:13:30|21392.61
16:13:31|21387.89
16:13:32|21392.
16:13:33|21388.27
16:13:34|21388.28
16:13:36|21391.47
16:13:36|21390.35
16:13:38|21389.55
16:13:38|21389.19
16:13:39|21391.16
16:13:40|21393.55
16:13:41|21389.86
16:13:42|21387.71
16:13:43|21389.98
16:13:44|21389.11
16:13:45|21389.08
16:13:47|21390.19
16:13:47|21390.13
16:13:48|21391.15
16:13:50|21390.52
16:13:50|21389.17
16:13:52|21390.68
16:13:53|21390.4
16:13:54|21389.78
16:13:55|21389.85
16:13:56|21387.42
16:13:57|21388.49
16:13:58|21389.84
16:13:59|21384.53
16:14:00|21383.01
16:14:02|21385.98
16:14:03|21385.98
16:14:04|21386.96
16:14:05|21377.23
16:14:06|21377.21
16:14:08|21377.35
16:14:08|21375.07
16:14:10|21373.18
16:14:11|21373.68
16:14:12|21369.86
16:14:13|21372.91
16:14:14|21362.81
16:14:15|21359.96
16:14:17|21366.38
16:14:17|21366.19
16:14:19|21371.17
16:14:20|21372.06
16:14:22|21373.56
16:14:22|21373.56
16:14:23|21372.5
16:14:25|21373.72
16:14:26|21372.74
16:14:27|21370.71
16:14:28|21372.09
16:14:29|21370.63
16:14:30|21373.36
16:14:31|21373.22
16:14:32|21371.89
16:14:33|21373.14
16:14:35|21372.3
16:14:35|21373.35
16:14:36|21373.08
16:14:37|21372.93
16:14:38|21370.45
16:14:39|21367.4
16:14:41|21366.04
16:14:41|21366.08
16:14:42|21362.61
16:14:43|21362.8
16:14:44|21361.52
16:14:45|21360.4
16:14:46|21362.98
16:14:47|21354.94
16:14:48|21358.92
16:14:49|21357.89
16:14:50|21351.
16:14:51|21350.62
16:14:52|21348.2
16:14:53|21348.26
16:14:55|21354.65
16:14:56|21351.11
16:14:57|21352.55
16:14:58|21349.53
16:14:59|21348.06
16:15:01|21354.
16:15:01|21352.85
16:15:02|21353.14
16:15:03|21353.66
16:15:05|21348.55
16:15:06|21349.45
16:15:07|21348.3
16:15:08|21349.38
16:15:08|21350.81
16:15:09|21339.41
16:15:12|21337.51
16:15:13|21338.17
16:15:14|21341.41
16:15:15|21336.6
16:15:16|21336.56
16:15:17|21336.38
16:15:18|21336.38
16:15:18|21342.06
16:15:20|21339.92
16:15:21|21335.86
16:15:22|21336.88
16:15:23|21337.95
16:15:24|21335.96
16:15:26|21336.16
16:15:26|21337.38
16:15:27|21335.65
16:15:28|21334.96
16:15:29|21338.81
16:15:30|21340.83
16:15:31|21335.29
16:15:32|21339.
16:15:33|21336.69
16:15:34|21336.88
16:15:35|21339.56
16:15:36|21338.43
16:15:37|21336.3
16:15:38|21337.08
16:15:39|21336.05
16:15:40|21341.28
16:15:41|21340.55
16:15:42|21341.45
16:15:43|21344.91
16:15:44|21344.81
16:15:45|21343.74
16:15:46|21340.91
16:15:47|21342.44
16:15:48|21340.99
16:15:49|21340.98
16:15:50|21340.54
16:15:51|21341.41
16:15:52|21341.
16:15:53|21340.98
16:15:54|21339.5
16:15:55|21343.24
16:15:56|21345.
16:15:57|21346.65
16:15:58|21345.82
16:15:59|21346.88
16:16:01|21347.93
16:16:02|21350.75
16:16:03|21347.48
16:16:03|21351.77
16:16:05|21354.7
16:16:07|21352.92
16:16:07|21351.08
16:16:09|21352.43
16:16:09|21352.83
16:16:11|21353.28
16:16:12|21357.07
16:16:13|21361.5
16:16:15|21359.42
16:16:16|21362.96
16:16:16|21363.97
16:16:17|21364.89
16:16:19|21365.96
16:16:20|21363.34
16:16:20|21362.18
16:16:23|21358.28
16:16:23|21360.01
16:16:24|21359.99
16:16:26|21362.54
16:16:27|21366.32
16:16:28|21363.
16:16:28|21362.44
16:16:30|21363.23
16:16:31|21361.47
16:16:32|21362.22
16:16:32|21365.08
16:16:34|21365.08
16:16:35|21365.04
16:16:37|21365.04
16:16:37|21364.02
16:16:38|21363.92
16:16:39|21362.82
16:16:40|21363.01
16:16:41|21364.43
16:16:42|21364.43
16:16:43|21363.68
16:16:44|21365.5
16:16:45|21365.02
16:16:46|21363.67
16:16:47|21365.4
16:16:48|21365.4
16:16:49|21363.67
16:16:50|21363.67
16:16:52|21364.89
16:16:54|21365.82
16:16:54|21361.32
16:16:55|21359.
16:16:56|21360.07
16:16:57|21358.9
16:16:58|21357.99
16:16:59|21357.99
16:17:00|21360.25
16:17:01|21358.8
16:17:02|21359.57
16:17:03|21360.79
16:17:04|21360.79
16:17:05|21361.23
16:17:06|21362.69
16:17:07|21362.
16:17:08|21361.
16:17:09|21361.98
16:17:10|21363.04
16:17:11|21363.04
16:17:12|21363.05
16:17:14|21363.62
16:17:16|21363.62
16:17:17|21367.78
16:17:18|21368.49
16:17:20|21370.11
16:17:21|21373.18
16:17:22|21374.63
16:17:23|21374.32
16:17:23|21375.17
16:17:25|21375.6
16:17:25|21374.47
16:17:27|21374.45
16:17:28|21376.46
16:17:28|21375.73
16:17:30|21375.73
16:17:31|21376.8
16:17:32|21379.23
16:17:32|21374.19
16:17:33|21373.43
16:17:35|21373.43
16:17:36|21375.24
16:17:36|21373.04
16:17:38|21369.7
16:17:39|21368.45
16:17:40|21371.97
16:17:40|21372.21
16:17:42|21372.74
16:17:43|21373.81
16:17:44|21373.81
16:17:44|21375.14
16:17:46|21371.67
16:17:48|21373.32
16:17:48|21372.83
16:17:49|21372.83
16:17:50|21372.59
16:17:51|21372.15
16:17:52|21373.69
16:17:53|21372.83
16:17:54|21372.5
16:17:55|21373.99
16:17:56|21373.99
16:17:57|21373.52
16:17:58|21374.08
16:17:59|21374.82
16:18:00|21374.95
16:18:01|21373.6
16:18:02|21373.48
16:18:03|21373.72
16:18:04|21373.55
16:18:05|21373.55
16:18:06|21374.15
16:18:07|21374.95
16:18:08|21371.68
16:18:09|21373.54
16:18:10|21373.25
16:18:11|21367.55
16:18:12|21365.
16:18:14|21362.6
16:18:15|21362.36
16:18:16|21363.63
16:18:17|21364.83
16:18:17|21360.67
16:18:19|21356.81
16:18:21|21358.48
16:18:22|21358.98
16:18:23|21356.12
16:18:24|21355.07
16:18:26|21359.16
16:18:26|21355.67
16:18:27|21352.5
16:18:28|21354.68
16:18:29|21355.93
16:18:30|21357.07
16:18:31|21357.68
16:18:33|21357.83
16:18:34|21359.02
16:18:34|21362.81
16:18:36|21360.56
16:18:36|21360.56
16:18:38|21361.92
16:18:39|21358.74
16:18:39|21353.78
16:18:40|21355.24
16:18:42|21354.18
16:18:43|21354.84
16:18:44|21354.84
16:18:45|21355.47
16:18:46|21353.25
16:18:46|21352.
16:18:48|21353.78
16:18:49|21353.68
16:18:50|21357.38
16:18:51|21360.41
16:18:53|21360.46
16:18:53|21358.09
16:18:54|21358.09
16:18:56|21358.92
16:18:56|21359.98
16:18:57|21362.99
16:18:59|21362.99
16:19:00|21363.34
16:19:01|21360.38
16:19:02|21358.48
16:19:03|21358.48
16:19:04|21357.69
16:19:05|21358.99
16:19:05|21357.34
16:19:07|21358.45
16:19:08|21358.45
16:19:10|21358.45
16:19:10|21358.45
16:19:11|21358.45
16:19:12|21358.99
16:19:13|21358.99
16:19:14|21358.98
16:19:15|21360.04
16:19:16|21359.88
16:19:18|21359.88
16:19:20|21360.3
16:19:22|21361.83
16:19:22|21361.83
16:19:24|21359.81
16:19:25|21358.97
16:19:26|21360.54
16:19:26|21359.76
16:19:27|21360.83
16:19:29|21359.5
16:19:29|21359.86
16:19:31|21359.86
16:19:32|21359.86
16:19:33|21358.99
16:19:34|21358.97
16:19:34|21359.79
16:19:36|21359.24
16:19:36|21360.77
16:19:37|21358.83
16:19:39|21358.83
16:19:40|21357.58
16:19:41|21357.57
16:19:42|21363.63
16:19:43|21363.63
16:19:44|21347.7
16:19:46|21344.95
16:19:46|21343.31
16:19:47|21347.99
16:19:48|21344.99
16:19:50|21344.69
16:19:51|21345.
16:19:52|21343.66
16:19:53|21346.33
16:19:55|21343.58
16:19:55|21347.54
16:19:56|21348.77
16:19:58|21348.7
16:19:59|21348.62
16:20:00|21348.71
16:20:01|21349.25
16:20:02|21349.25
16:20:04|21355.07
16:20:04|21351.27
16:20:05|21350.46
16:20:06|21353.04
16:20:07|21353.96
16:20:09|21352.89
16:20:09|21351.46
16:20:11|21353.38
16:20:13|21351.72
16:20:13|21351.72
16:20:14|21351.72
16:20:16|21353.67
16:20:17|21357.43
16:20:19|21354.
16:20:20|21354.
16:20:22|21355.52
16:20:23|21355.52
16:20:25|21353.21
16:20:26|21351.98
16:20:27|21354.18
16:20:28|21354.17
16:20:29|21354.17
16:20:30|21354.18
16:20:31|21355.52
16:20:32|21355.52
16:20:33|21354.18
16:20:34|21354.18
16:20:35|21354.18
16:20:36|21355.55
16:20:37|21354.17
16:20:38|21354.17
16:20:39|21354.17
16:20:40|21354.17
16:20:41|21353.37
16:20:42|21353.37
16:20:43|21354.41
16:20:44|21354.41
16:20:45|21354.41
16:20:46|21354.41
16:20:47|21354.41
16:20:48|21354.44
16:20:49|21355.32
16:20:50|21355.39
16:20:51|21355.69
16:20:52|21356.62
16:20:53|21356.86
16:20:55|21363.17
16:20:55|21364.49
16:20:57|21365.78
16:20:57|21365.78
16:20:58|21368.38
16:20:59|21363.9
16:21:00|21364.21
16:21:01|21364.21
16:21:03|21364.2
16:21:04|21364.34
16:21:05|21364.34
16:21:07|21364.29
16:21:07|21365.06
16:21:08|21365.28
16:21:09|21363.25
16:21:10|21365.71
16:21:11|21365.7
16:21:12|21365.7
16:21:13|21364.3
16:21:15|21363.16
16:21:17|21363.65
16:21:17|21364.13
16:21:18|21363.36
16:21:19|21363.21
16:21:20|21362.91
16:21:21|21364.18
16:21:22|21361.05
16:21:23|21362.12
16:21:24|21362.12
16:21:26|21363.31
16:21:27|21363.31
16:21:28|21363.31
16:21:29|21363.55
16:21:30|21363.55
16:21:31|21363.55
16:21:32|21362.56
16:21:34|21362.56
16:21:34|21363.49
16:21:35|21363.7
16:21:36|21365.15
16:21:37|21365.15
16:21:38|21364.82
16:21:39|21365.79
16:21:40|21363.08
16:21:41|21362.42
16:21:43|21362.49
16:21:43|21363.4
16:21:44|21361.16
16:21:45|21361.16
16:21:47|21362.44
16:21:48|21362.56
16:21:49|21362.56
16:21:49|21362.56
16:21:50|21362.88
16:21:51|21364.03
16:21:52|21365.61
16:21:53|21366.54
16:21:54|21365.47
16:21:55|21364.1
16:21:56|21364.39
16:21:57|21364.51
16:21:59|21364.02
16:21:59|21364.02
16:22:00|21363.5
16:22:01|21365.02
16:22:02|21363.89
16:22:04|21364.23
16:22:05|21364.23
16:22:05|21367.83
16:22:07|21366.76
16:22:08|21365.
16:22:09|21364.98
16:22:10|21363.04
16:22:11|21363.66
16:22:12|21363.56
16:22:13|21363.96
16:22:14|21363.59
16:22:15|21363.89
16:22:16|21363.17
16:22:17|21364.65
16:22:18|21362.88
16:22:20|21363.94
16:22:21|21363.48
16:22:22|21363.48
16:22:24|21363.99
16:22:24|21363.99
16:22:25|21365.53
16:22:27|21365.54
16:22:27|21365.54
16:22:29|21363.73
16:22:30|21363.66
16:22:31|21363.17
16:22:32|21365.18
16:22:33|21365.18
16:22:34|21363.86
16:22:35|21362.26
16:22:36|21363.14
16:22:37|21363.69
16:22:38|21363.53
16:22:39|21363.19
16:22:40|21364.99
16:22:41|21364.98
16:22:42|21362.13
16:22:43|21361.75
16:22:44|21355.5
16:22:45|21352.8
16:22:46|21354.19
16:22:47|21354.29
16:22:49|21355.48
16:22:49|21354.35
16:22:50|21358.45
16:22:51|21354.68
16:22:52|21354.68
16:22:53|21354.95
16:22:54|21353.42
16:22:55|21356.
16:22:56|21356.72
16:22:57|21355.96
16:22:58|21355.96
16:22:59|21355.67
16:23:00|21355.67
16:23:01|21356.53
16:23:02|21357.21
16:23:04|21355.41
16:23:05|21355.41
16:23:05|21355.1
16:23:08|21355.31
16:23:08|21354.37
16:23:09|21345.93
16:23:11|21344.4
16:23:11|21344.4
16:23:14|21344.46
16:23:14|21343.72
16:23:15|21342.82
16:23:18|21341.67
16:23:19|21333.54
16:23:20|21333.41
16:23:20|21337.72
16:23:22|21334.59
16:23:23|21338.21
16:23:24|21338.63
16:23:25|21338.63
16:23:26|21338.
16:23:27|21333.91
16:23:28|21333.75
16:23:29|21334.87
16:23:29|21334.85
16:23:31|21330.98
16:23:32|21333.25
16:23:32|21333.04
16:23:34|21335.99
16:23:35|21334.5
16:23:36|21334.26
16:23:36|21335.79
16:23:38|21334.36
16:23:39|21334.5
16:23:40|21337.47
16:23:41|21337.72
16:23:42|21337.31
16:23:43|21339.17
16:23:43|21338.67
16:23:45|21338.98
16:23:46|21339.81
16:23:46|21339.81
16:23:48|21340.79
16:23:49|21339.5
16:23:49|21338.79
16:23:51|21337.37
16:23:52|21340.27
16:23:53|21339.1
16:23:55|21339.18
16:23:55|21339.18
16:23:56|21337.83
16:23:57|21337.58
16:23:58|21337.58
16:23:59|21339.28
16:24:00|21337.43
16:24:01|21337.85
16:24:02|21338.53
16:24:03|21337.53
16:24:04|21334.41
16:24:05|21339.6
16:24:06|21339.4
16:24:07|21343.4
16:24:09|21341.74
16:24:10|21341.56
16:24:11|21343.5
16:24:12|21342.43
16:24:13|21344.79
16:24:14|21342.59
16:24:16|21341.67
16:24:17|21339.24
16:24:20|21340.43
16:24:21|21339.87
16:24:22|21339.86
16:24:23|21341.25
16:24:24|21341.35
16:24:24|21337.96
16:24:26|21340.78
16:24:27|21341.36
16:24:28|21341.3
16:24:29|21342.37
16:24:30|21345.29
16:24:31|21351.21
16:24:32|21349.36
16:24:32|21348.55
16:24:34|21349.2
16:24:35|21349.37
16:24:36|21346.43
16:24:38|21346.56
16:24:38|21347.79
16:24:39|21345.
16:24:41|21343.22
16:24:42|21341.37
16:24:44|21342.35
16:24:44|21342.35
16:24:45|21341.62
16:24:46|21339.71
16:24:47|21342.35
16:24:48|21340.6
16:24:49|21340.6
16:24:50|21335.01
16:24:52|21337.58
16:24:53|21337.74
16:24:54|21341.49
16:24:56|21339.09
16:24:57|21340.46
16:24:57|21341.59
16:24:58|21339.68
16:24:59|21342.2
16:25:01|21341.59
16:25:02|21339.
16:25:03|21339.
16:25:04|21340.38
16:25:05|21340.73
16:25:06|21340.73
16:25:07|21341.79
16:25:08|21343.2
16:25:09|21343.04
16:25:10|21343.04
16:25:11|21349.65
16:25:12|21348.42
16:25:13|21348.42
16:25:15|21346.61
16:25:16|21346.61
16:25:16|21348.01
16:25:17|21348.01
16:25:18|21349.
16:25:19|21349.
16:25:21|21350.
16:25:22|21347.02
16:25:24|21347.54
16:25:24|21347.54
16:25:25|21349.99
16:25:27|21347.76
16:25:27|21350.
16:25:29|21350.96
16:25:30|21347.19
16:25:31|21348.81
16:25:32|21350.02
16:25:33|21350.8
16:25:34|21351.78
16:25:35|21352.84
16:25:36|21355.
16:25:37|21357.34
16:25:38|21358.14
16:25:39|21359.41
16:25:40|21357.87
16:25:41|21362.07
16:25:42|21360.81
16:25:43|21360.33
16:25:44|21361.46
16:25:45|21360.04
16:25:46|21360.55
16:25:47|21362.93
16:25:49|21364.26
16:25:50|21362.45
16:25:50|21363.72
16:25:52|21363.72
16:25:53|21364.5
16:25:53|21364.14
16:25:54|21364.01
16:25:56|21364.49
16:25:57|21364.49
16:25:58|21364.49
16:25:59|21358.77
16:25:59|21358.56
16:26:00|21358.58
16:26:02|21358.59
16:26:03|21358.59
16:26:05|21358.59
16:26:06|21358.59
16:26:07|21357.86
16:26:08|21358.75
16:26:08|21360.12
16:26:09|21359.3
16:26:11|21365.79
16:26:11|21367.23
16:26:13|21366.69
16:26:14|21368.26
16:26:16|21360.93
16:26:16|21359.39
16:26:17|21359.36
16:26:18|21362.55
16:26:20|21362.37
16:26:20|21361.02
16:26:22|21359.65
16:26:23|21356.67
16:26:24|21354.
16:26:25|21356.91
16:26:26|21354.13
16:26:27|21354.
16:26:28|21356.36
16:26:29|21354.91
16:26:30|21354.95
16:26:31|21353.82
16:26:32|21352.7
16:26:33|21352.51
16:26:34|21353.64
16:26:35|21354.96
16:26:36|21353.7
16:26:37|21353.69
16:26:38|21353.77
16:26:39|21354.92
16:26:41|21354.93
16:26:41|21362.47
16:26:42|21361.
16:26:43|21360.09
16:26:45|21357.92
16:26:46|21360.32
16:26:47|21360.09
16:26:48|21361.58
16:26:49|21361.58
16:26:50|21361.58
16:26:51|21360.2
16:26:51|21360.64
16:26:53|21360.41
16:26:54|21360.41
16:26:55|21360.41
16:26:55|21360.41
16:26:57|21360.41
16:26:58|21362.51
16:26:59|21361.47
16:26:59|21362.99
16:27:01|21362.99
16:27:02|21362.45
16:27:03|21363.85
16:27:04|21365.22
16:27:05|21362.2
16:27:06|21365.37
16:27:07|21365.35
16:27:08|21363.45
16:27:09|21363.45
16:27:10|21362.03
16:27:11|21363.58
16:27:12|21362.89
16:27:14|21363.41
16:27:15|21363.9
16:27:16|21363.43
16:27:17|21363.43
16:27:18|21363.7
16:27:19|21363.39
16:27:20|21362.64
16:27:21|21362.95
16:27:23|21364.68
16:27:24|21364.71
16:27:26|21365.25
16:27:27|21366.29
16:27:27|21365.89
16:27:28|21368.31
16:27:29|21366.65
16:27:31|21367.83
16:27:32|21367.3
16:27:33|21367.3
16:27:34|21369.4
16:27:35|21366.96
16:27:36|21366.96
16:27:37|21368.71
16:27:39|21369.81
16:27:39|21369.74
16:27:40|21369.41
16:27:42|21367.49
16:27:42|21366.
16:27:44|21366.
16:27:45|21366.
16:27:45|21365.69
16:27:47|21368.43
16:27:48|21366.43
16:27:49|21367.78
16:27:50|21367.76
16:27:51|21367.09
16:27:52|21368.17
16:27:53|21368.96
16:27:54|21365.85
16:27:55|21367.36
16:27:56|21367.36
16:27:57|21366.87
16:27:58|21366.87
16:27:59|21366.87
16:28:00|21367.87
16:28:01|21366.92
16:28:02|21366.47
16:28:03|21367.87
16:28:04|21367.87
16:28:05|21367.27
16:28:06|21366.05
16:28:07|21370.08
16:28:08|21369.22
16:28:09|21370.2
16:28:10|21367.34
16:28:11|21367.64
16:28:12|21366.12
16:28:13|21366.12
16:28:14|21367.64
16:28:16|21370.2
16:28:16|21370.19
16:28:18|21368.5
16:28:19|21370.55
16:28:21|21368.81
16:28:22|21367.99
16:28:23|21367.99
16:28:24|21369.77
16:28:25|21370.34
16:28:27|21368.97
16:28:28|21368.97
16:28:28|21367.61
16:28:30|21369.88
16:28:30|21369.84
16:28:31|21369.42
16:28:33|21367.89
16:28:33|21367.34
16:28:34|21368.5
16:28:35|21369.03
16:28:36|21367.89
16:28:37|21368.5
16:28:38|21368.5
16:28:39|21370.35
16:28:41|21371.02
16:28:42|21371.02
16:28:43|21370.
16:28:45|21368.2
16:28:45|21371.02
16:28:46|21368.68
16:28:47|21367.81
16:28:49|21366.54
16:28:49|21366.54
16:28:50|21366.91
16:28:51|21366.54
16:28:53|21369.09
16:28:54|21367.96
16:28:54|21369.88
16:28:55|21367.9
16:28:56|21367.99
16:28:58|21368.
16:28:58|21368.
16:28:59|21368.
16:29:00|21368.
16:29:02|21368.
16:29:03|21369.18
16:29:04|21369.18
16:29:04|21369.18
16:29:06|21366.64
16:29:07|21366.64
16:29:08|21366.16
16:29:09|21367.63
16:29:11|21369.78
16:29:11|21369.78
16:29:13|21368.18
16:29:13|21368.18
16:29:14|21367.86
16:29:16|21367.86
16:29:17|21367.35
16:29:19|21368.6
16:29:19|21368.03
16:29:21|21368.03
16:29:22|21369.1
16:29:23|21367.96
16:29:23|21367.96
16:29:24|21368.58
16:29:26|21367.49
16:29:27|21368.22
16:29:28|21370.79
16:29:30|21370.79
16:29:30|21368.3
16:29:31|21368.3
16:29:32|21368.3
16:29:33|21368.3
16:29:35|21368.3
16:29:36|21368.3
16:29:36|21369.31
16:29:37|21370.63
16:29:39|21375.
16:29:39|21376.46
16:29:41|21369.27
16:29:41|21364.83
16:29:42|21362.13
16:29:43|21361.93
16:29:45|21363.56
16:29:46|21362.29
16:29:47|21362.29
16:29:47|21362.28
16:29:49|21362.63
16:29:49|21361.21
16:29:51|21361.96
16:29:51|21360.67
16:29:52|21360.01
16:29:54|21362.33
16:29:55|21362.46
16:29:55|21363.7
16:29:56|21361.57
16:29:57|21363.68
16:29:58|21361.64
16:29:59|21362.67
16:30:00|21362.26
16:30:02|21363.7
16:30:03|21362.7
16:30:04|21362.7
16:30:04|21364.41
16:30:06|21370.
16:30:07|21372.97
16:30:07|21369.01
16:30:08|21368.35
16:30:10|21368.35
16:30:10|21370.05
16:30:11|21370.91
16:30:12|21374.91
16:30:14|21372.06
16:30:15|21372.51
16:30:16|21371.98
16:30:18|21372.44
16:30:18|21374.03
16:30:19|21374.78
16:30:20|21374.34
16:30:22|21375.79
16:30:23|21376.49
16:30:24|21381.05
16:30:26|21383.
16:30:26|21383.
16:30:27|21385.5
16:30:28|21384.64
16:30:29|21387.88
16:30:30|21388.17
16:30:31|21387.11
16:30:32|21391.5
16:30:33|21393.45
16:30:34|21391.06
16:30:35|21390.36
16:30:36|21392.54
16:30:38|21390.01
16:30:39|21390.48
16:30:40|21390.46
16:30:41|21389.99
16:30:42|21388.53
16:30:43|21386.97
16:30:44|21389.64
16:30:45|21388.34
16:30:46|21387.92
16:30:47|21385.55
16:30:48|21386.79
16:30:50|21385.64
16:30:50|21385.64
16:30:51|21389.28
16:30:52|21387.65
16:30:53|21388.13
16:30:54|21387.48
16:30:55|21387.47
16:30:56|21387.02
16:30:57|21386.26
16:30:58|21388.22
16:31:00|21390.
16:31:00|21388.21
16:31:02|21388.21
16:31:03|21388.21
16:31:03|21388.23
16:31:04|21386.97
16:31:05|21386.23
16:31:07|21388.53
16:31:08|21388.53
16:31:09|21389.85
16:31:09|21388.82
16:31:10|21389.12
16:31:11|21387.14
16:31:12|21387.14
16:31:14|21386.64
16:31:15|21387.96
16:31:16|21387.81
16:31:17|21391.7
16:31:18|21393.06
16:31:19|21393.48
16:31:21|21395.74
16:31:21|21395.34
16:31:22|21395.67
16:31:24|21398.77
16:31:25|21398.77
16:31:26|21397.4
16:31:27|21396.51
16:31:28|21399.15
16:31:29|21398.69
16:31:30|21400.
16:31:32|21399.
16:31:33|21396.34
16:31:34|21395.61
16:31:35|21390.14
16:31:37|21395.4
16:31:37|21393.
16:31:38|21393.88
16:31:39|21392.59
16:31:40|21391.69
16:31:42|21393.01
16:31:42|21394.07
16:31:44|21394.86
16:31:45|21394.86
16:31:46|21394.84
16:31:47|21393.9
16:31:48|21393.9
16:31:49|21393.9
16:31:50|21393.89
16:31:51|21393.91
16:31:52|21395.35
16:31:53|21395.35
16:31:54|21393.04
16:31:55|21395.35
16:31:56|21395.35
16:31:57|21394.56
16:31:58|21395.38
16:31:59|21394.79
16:32:00|21391.66
16:32:01|21392.99
16:32:02|21392.99
16:32:03|21393.64
16:32:04|21393.9
16:32:05|21393.9
16:32:06|21393.62
16:32:07|21392.67
16:32:08|21393.99
16:32:09|21393.19
16:32:10|21396.86
16:32:11|21398.58
16:32:12|21386.42
16:32:13|21385.19
16:32:15|21384.53
16:32:16|21387.85
16:32:17|21386.06
16:32:18|21385.55
16:32:20|21389.17
16:32:20|21386.19
16:32:22|21387.71
16:32:22|21387.68
16:32:23|21387.68
16:32:25|21387.88
16:32:26|21381.14
16:32:27|21384.49
16:32:28|21388.18
16:32:29|21387.33
16:32:30|21387.33
16:32:31|21388.23
16:32:32|21389.
16:32:33|21389.
16:32:34|21390.82
16:32:35|21390.82
16:32:36|21388.28
16:32:37|21388.28
16:32:38|21386.19
16:32:39|21388.22
16:32:40|21388.21
16:32:41|21388.16
16:32:42|21388.16
16:32:43|21389.99
16:32:44|21389.99
16:32:45|21388.08
16:32:46|21387.31
16:32:47|21387.31
16:32:48|21389.09
16:32:49|21388.94
16:32:50|21386.47
16:32:51|21387.73
16:32:52|21387.34
16:32:53|21387.02
16:32:54|21386.27
16:32:55|21383.42
16:32:56|21383.09
16:32:57|21382.02
16:32:58|21382.02
16:32:59|21381.01
16:33:00|21383.39
16:33:02|21385.55
16:33:02|21385.55
16:33:03|21385.55
16:33:05|21382.33
16:33:06|21384.78
16:33:07|21385.55
16:33:08|21382.35
16:33:09|21384.35
16:33:10|21384.
16:33:11|21386.26
16:33:13|21383.09
16:33:14|21382.47
16:33:16|21382.76
16:33:16|21384.44
16:33:17|21383.52
16:33:19|21383.52
16:33:19|21388.08
16:33:20|21390.
16:33:21|21390.
16:33:23|21388.36
16:33:23|21388.34
16:33:25|21388.34
16:33:25|21391.32
16:33:27|21389.98
16:33:28|21391.32
16:33:28|21391.32
16:33:30|21389.65
16:33:31|21389.65
16:33:31|21385.86
16:33:32|21384.03
16:33:34|21385.65
16:33:36|21386.73
16:33:36|21386.74
16:33:38|21386.75
16:33:39|21386.78
16:33:40|21385.62
16:33:40|21384.25
16:33:41|21384.25
16:33:42|21384.25
16:33:44|21384.21
16:33:44|21384.55
16:33:46|21384.8
16:33:46|21383.26
16:33:47|21384.93
16:33:49|21384.93
16:33:50|21384.21
16:33:51|21377.83
16:33:52|21380.46
16:33:53|21381.18
16:33:54|21381.26
16:33:55|21380.51
16:33:56|21380.51
16:33:57|21381.36
16:33:58|21379.8
16:33:59|21379.94
16:34:01|21380.7
16:34:02|21383.04
16:34:03|21383.04
16:34:05|21384.28
16:34:06|21384.28
16:34:07|21384.28
16:34:08|21385.68
16:34:09|21382.51
16:34:09|21384.39
16:34:10|21384.39
16:34:12|21381.84
16:34:13|21379.48
16:34:15|21383.51
16:34:15|21383.99
16:34:17|21382.64
16:34:17|21383.95
16:34:18|21386.
16:34:19|21382.97
16:34:21|21382.82
16:34:22|21382.82
16:34:23|21382.81
16:34:24|21382.47
16:34:25|21385.48
16:34:27|21382.79
16:34:27|21381.51
16:34:28|21382.58
16:34:29|21384.7
16:34:30|21382.39
16:34:31|21382.39
16:34:32|21383.83
16:34:33|21382.99
16:34:34|21382.26
16:34:35|21382.
16:34:37|21379.42
16:34:38|21377.72
16:34:39|21377.19
16:34:40|21378.25
16:34:41|21377.66
16:34:42|21377.66
16:34:43|21377.66
16:34:44|21377.91
16:34:46|21377.79
16:34:46|21378.17
16:34:47|21378.52
16:34:48|21379.75
16:34:49|21379.04
16:34:50|21377.5
16:34:52|21377.5
16:34:53|21377.51
16:34:54|21378.17
16:34:55|21378.17
16:34:56|21376.46
16:34:57|21379.23
16:34:58|21377.63
16:34:59|21377.63
16:35:00|21379.21
16:35:02|21381.09
16:35:03|21378.
16:35:04|21378.
16:35:05|21380.47
16:35:06|21380.47
16:35:07|21377.38
16:35:08|21378.44
16:35:09|21380.34
16:35:10|21380.34
16:35:13|21379.52
16:35:13|21379.06
16:35:14|21380.39
16:35:16|21381.16
16:35:17|21381.16
16:35:18|21381.91
16:35:19|21390.04
16:35:21|21388.04
16:35:22|21389.18
16:35:23|21391.92
16:35:24|21390.92
16:35:25|21391.92
16:35:26|21392.66
16:35:27|21391.
16:35:28|21390.99
16:35:29|21395.16
16:35:30|21393.58
16:35:31|21388.94
16:35:32|21391.88
16:35:33|21391.88
16:35:34|21393.
16:35:35|21392.89
16:35:36|21391.33
16:35:37|21390.
16:35:38|21392.4
16:35:39|21391.33
16:35:40|21391.17
16:35:41|21391.33
16:35:42|21391.33
16:35:43|21391.33
16:35:44|21390.79
16:35:45|21390.79
16:35:46|21391.33
16:35:47|21391.33
16:35:48|21390.03
16:35:49|21389.99
16:35:51|21390.79
16:35:51|21390.79
16:35:52|21390.79
16:35:54|21390.79
16:35:54|21391.88
16:35:56|21392.4
16:35:57|21390.39
16:35:57|21392.05
16:35:58|21391.85
16:35:59|21391.21
16:36:01|21389.25
16:36:01|21391.04
16:36:02|21391.21
16:36:03|21391.21
16:36:04|21391.21
16:36:06|21390.52
16:36:07|21392.11
16:36:09|21391.04
16:36:10|21393.
16:36:10|21392.97
16:36:11|21392.97
16:36:13|21390.66
16:36:14|21390.66
16:36:16|21390.12
16:36:16|21390.12
16:36:17|21390.88
16:36:19|21391.4
16:36:21|21389.65
16:36:21|21390.98
16:36:22|21389.85
16:36:23|21390.74
16:36:24|21390.74
16:36:26|21390.96
16:36:27|21390.33
16:36:28|21388.9
16:36:28|21388.9
16:36:31|21390.18
16:36:31|21390.18
16:36:33|21390.84
16:36:34|21390.84
16:36:36|21390.84
16:36:36|21390.81
16:36:37|21390.
16:36:38|21391.78
16:36:39|21390.28
16:36:40|21391.77
16:36:41|21391.77
16:36:43|21391.55
16:36:44|21391.55
16:36:45|21382.91
16:36:46|21383.64
16:36:47|21383.92
16:36:48|21383.92
16:36:49|21380.
16:36:50|21383.08
16:36:50|21383.08
16:36:52|21382.31
16:36:53|21382.31
16:36:55|21381.74
16:36:55|21377.05
16:36:56|21380.79
16:36:57|21381.41
16:36:59|21380.6
16:37:00|21380.6
16:37:01|21380.6
16:37:01|21381.
16:37:03|21380.63
16:37:04|21381.69
16:37:05|21379.43
16:37:06|21381.69
16:37:06|21381.69
16:37:07|21379.8
16:37:08|21383.32
16:37:10|21380.92
16:37:11|21383.77
16:37:13|21383.77
16:37:13|21383.71
16:37:14|21383.75
16:37:16|21384.68
16:37:17|21384.34
16:37:19|21381.9
16:37:19|21381.05
16:37:20|21382.76
16:37:22|21382.76
16:37:22|21382.76
16:37:23|21380.77
16:37:25|21380.91
16:37:27|21382.42
16:37:27|21383.1
16:37:28|21384.71
16:37:29|21383.96
16:37:30|21383.36
16:37:31|21382.3
16:37:32|21382.3
16:37:33|21382.3
16:37:34|21381.99
16:37:35|21383.75
16:37:36|21382.96
16:37:37|21385.
16:37:38|21386.16
16:37:39|21391.6
16:37:40|21393.18
16:37:41|21390.1
16:37:42|21390.82
16:37:43|21389.47
16:37:44|21388.25
16:37:45|21388.04
16:37:46|21388.04
16:37:47|21387.18
16:37:48|21387.
16:37:49|21387.
16:37:50|21388.12
16:37:51|21389.31
16:37:52|21390.
16:37:53|21390.99
16:37:54|21392.
16:37:55|21391.29
16:37:56|21391.
16:37:57|21390.23
16:37:58|21390.23
16:37:59|21392.35
16:38:00|21392.06
16:38:02|21391.76
16:38:04|21392.26
16:38:04|21391.22
16:38:05|21391.19
16:38:06|21390.32
16:38:07|21390.62
16:38:08|21390.34
16:38:09|21389.82
16:38:10|21389.82
16:38:11|21387.34
16:38:12|21387.02
16:38:14|21388.05
16:38:16|21388.59
16:38:16|21388.59
16:38:17|21389.64
16:38:18|21389.14
16:38:19|21387.79
16:38:21|21387.79
16:38:23|21388.06
16:38:23|21387.13
16:38:24|21388.07
16:38:25|21388.07
16:38:26|21390.03
16:38:27|21390.78
16:38:28|21389.5
16:38:29|21390.23
16:38:30|21389.64
16:38:31|21389.64
16:38:32|21387.89
16:38:34|21389.09
16:38:34|21389.09
16:38:35|21387.23
16:38:36|21387.24
16:38:37|21388.91
16:38:39|21388.91
16:38:40|21388.94
16:38:41|21388.94
16:38:42|21388.94
16:38:42|21389.53
16:38:44|21392.05
16:38:45|21392.05
16:38:46|21392.05
16:38:46|21390.72
16:38:47|21390.72
16:38:49|21389.66
16:38:50|21389.66
16:38:51|21387.44
16:38:52|21387.44
16:38:53|21389.57
16:38:53|21389.58
16:38:55|21389.58
16:38:55|21390.43
16:38:56|21390.43
16:38:58|21390.15
16:38:59|21390.07
16:39:00|21390.43
16:39:01|21388.69
16:39:01|21389.14
16:39:03|21389.06
16:39:04|21389.06
16:39:05|21390.03
16:39:06|21390.03
16:39:07|21388.97
16:39:09|21389.36
16:39:10|21388.69
16:39:11|21389.24
16:39:12|21389.24
16:39:13|21390.85
16:39:15|21388.68
16:39:15|21390.31
16:39:17|21390.15
16:39:18|21391.1
16:39:18|21391.1
16:39:20|21390.54
16:39:21|21390.2
16:39:23|21390.44
16:39:23|21390.44
16:39:25|21389.78
16:39:26|21388.92
16:39:28|21389.78
16:39:28|21389.78
16:39:29|21388.06
16:39:30|21389.21
16:39:31|21389.21
16:39:33|21390.2
16:39:33|21389.61
16:39:35|21388.17
16:39:36|21388.83
16:39:37|21387.24
16:39:37|21389.88
16:39:39|21390.18
16:39:40|21392.36
16:39:41|21392.28
16:39:42|21390.35
16:39:43|21389.65
16:39:44|21389.65
16:39:44|21388.87
16:39:46|21388.87
16:39:48|21390.68
16:39:48|21389.27
16:39:49|21388.69
16:39:50|21388.24
16:39:51|21389.63
16:39:53|21389.01
16:39:54|21389.01
16:39:55|21390.3
16:39:55|21389.58
16:39:57|21390.3
16:39:57|21389.58
16:39:59|21389.03
16:39:59|21390.24
16:40:01|21389.5
16:40:02|21388.69
16:40:03|21388.59
16:40:04|21388.59
16:40:05|21388.55
16:40:07|21387.76
16:40:07|21387.76
16:40:09|21387.01
16:40:10|21387.01
16:40:10|21390.34
16:40:12|21390.34
16:40:13|21389.27
16:40:15|21388.75
16:40:15|21392.27
16:40:17|21395.
16:40:19|21397.35
16:40:19|21397.35
16:40:20|21399.18
16:40:21|21397.56
16:40:22|21399.18
16:40:23|21397.31
16:40:24|21397.95
16:40:25|21400.49
16:40:26|21401.
16:40:27|21402.36
16:40:28|21398.8
16:40:29|21397.76
16:40:30|21400.36
16:40:31|21399.01
16:40:32|21397.97
16:40:33|21400.42
16:40:34|21400.32
16:40:35|21403.67
16:40:36|21402.29
16:40:38|21402.74
16:40:39|21401.62
16:40:40|21402.95
16:40:41|21400.42
16:40:42|21401.99
16:40:43|21401.99
16:40:45|21401.75
16:40:45|21399.59
16:40:46|21402.
16:40:47|21400.68
16:40:48|21400.68
16:40:49|21402.
16:40:50|21399.59
16:40:51|21399.59
16:40:52|21400.3
16:40:53|21402.38
16:40:54|21411.95
16:40:55|21412.15
16:40:56|21409.51
16:40:57|21407.26
16:40:58|21406.59
16:40:59|21406.67
16:41:00|21409.14
16:41:01|21409.68
16:41:02|21409.97
16:41:04|21411.63
16:41:04|21411.63
16:41:06|21409.8
16:41:08|21411.63
16:41:08|21409.
16:41:09|21410.28
16:41:11|21411.51
16:41:13|21414.36
16:41:13|21411.75
16:41:15|21416.84
16:41:17|21416.27
16:41:17|21416.27
16:41:19|21414.82
16:41:21|21415.29
16:41:21|21415.78
16:41:22|21414.8
16:41:23|21415.15
16:41:24|21415.15
16:41:25|21416.51
16:41:26|21416.86
16:41:27|21418.51
16:41:28|21418.51
16:41:29|21415.98
16:41:30|21417.4
16:41:32|21417.4
16:41:32|21417.4
16:41:34|21419.14
16:41:35|21418.06
16:41:36|21421.11
16:41:37|21421.5
16:41:38|21422.72
16:41:39|21421.88
16:41:39|21420.01
16:41:41|21420.01
16:41:42|21420.01
16:41:42|21417.31
16:41:45|21422.99
16:41:45|21420.44
16:41:46|21420.44
16:41:47|21421.82
16:41:48|21422.18
16:41:49|21421.47
16:41:50|21422.79
16:41:51|21426.17
16:41:52|21429.2
16:41:53|21432.4
16:41:54|21432.6
16:41:55|21431.13
16:41:56|21431.68
16:41:57|21426.2
16:41:58|21429.44
16:41:59|21421.12
16:42:00|21422.97
16:42:02|21423.23
16:42:02|21421.77
16:42:04|21420.05
16:42:05|21420.78
16:42:06|21420.78
16:42:07|21420.94
16:42:08|21420.34
16:42:10|21417.73
16:42:11|21418.7
16:42:12|21417.01
16:42:12|21417.37
16:42:14|21415.55
16:42:15|21416.38
16:42:17|21416.24
16:42:17|21415.88
16:42:18|21415.88
16:42:19|21428.45
16:42:20|21433.13
16:42:21|21423.65
16:42:22|21425.97
16:42:23|21424.73
16:42:24|21427.87
16:42:25|21428.11
16:42:26|21428.7
16:42:27|21427.06
16:42:28|21430.56
16:42:29|21432.9
16:42:30|21432.36
16:42:31|21435.2
16:42:32|21435.93
16:42:33|21433.45
16:42:34|21432.34
16:42:35|21428.69
16:42:36|21430.97
16:42:37|21430.
16:42:39|21435.11
16:42:40|21434.6
16:42:41|21432.98
16:42:41|21432.98
16:42:43|21433.76
16:42:44|21433.74
16:42:45|21433.28
16:42:46|21434.55
16:42:47|21434.71
16:42:47|21435.93
16:42:49|21436.2
16:42:50|21435.89
16:42:51|21441.16
16:42:53|21438.58
16:42:53|21439.1
16:42:54|21435.
16:42:56|21438.
16:42:57|21438.39
16:42:58|21438.89
16:42:59|21438.89
16:43:00|21436.8
16:43:01|21437.87
16:43:02|21436.29
16:43:03|21435.49
16:43:04|21435.51
16:43:06|21445.37
16:43:06|21441.47
16:43:08|21439.48
16:43:09|21437.14
16:43:10|21436.06
16:43:12|21435.
16:43:13|21437.34
16:43:14|21437.2
16:43:15|21436.86
16:43:16|21437.63
16:43:17|21438.08
16:43:18|21435.92
16:43:19|21436.54
16:43:20|21435.93
16:43:21|21435.34
16:43:22|21435.48
16:43:23|21435.91
16:43:25|21435.35
16:43:26|21434.11
16:43:27|21436.97
16:43:28|21434.59
16:43:29|21434.64
16:43:30|21432.46
16:43:31|21432.09
16:43:31|21433.07
16:43:33|21433.07
16:43:33|21432.26
16:43:34|21431.4
16:43:37|21433.99
16:43:37|21432.83
16:43:38|21432.83
16:43:39|21433.28
16:43:40|21434.28
16:43:41|21434.29
16:43:42|21433.2
16:43:43|21434.27
16:43:44|21433.96
16:43:45|21434.35
16:43:46|21433.78
16:43:47|21433.89
16:43:48|21433.89
16:43:49|21433.89
16:43:50|21435.34
16:43:51|21436.69
16:43:53|21433.8
16:43:53|21433.8
16:43:54|21434.22
16:43:55|21434.22
16:43:56|21434.22
16:43:58|21435.84
16:43:59|21436.81
16:43:59|21436.35
16:44:01|21435.57
16:44:02|21436.35
16:44:02|21435.74
16:44:04|21436.1
16:44:05|21435.27
16:44:05|21435.37
16:44:07|21435.
16:44:08|21442.39
16:44:09|21439.45
16:44:09|21439.49
16:44:11|21441.
16:44:12|21442.13
16:44:13|21449.27
16:44:14|21450.12
16:44:15|21454.5
16:44:16|21460.83
16:44:17|21463.36
16:44:18|21463.52
16:44:20|21449.93
16:44:20|21454.02
16:44:21|21451.23
16:44:22|21454.6
16:44:23|21453.35
16:44:24|21454.42
16:44:25|21454.5
16:44:27|21454.26
16:44:27|21453.97
16:44:29|21453.33
16:44:31|21453.1
16:44:31|21453.78
16:44:32|21454.73
16:44:33|21456.38
16:44:35|21456.62
16:44:36|21455.86
16:44:36|21455.33
16:44:39|21453.17
16:44:39|21454.24
16:44:40|21454.24
16:44:41|21456.47
16:44:42|21456.96
16:44:43|21456.97
16:44:44|21458.36
16:44:45|21460.12
16:44:46|21461.12
16:44:47|21467.15
16:44:48|21470.16
16:44:49|21475.48
16:44:50|21472.86
16:44:51|21476.91
16:44:52|21475.81
16:44:53|21475.98
16:44:55|21474.68
16:44:55|21480.3
16:44:56|21475.95
16:44:57|21479.99
16:44:58|21477.3
16:44:59|21481.4
16:45:00|21477.
16:45:01|21477.95
16:45:02|21476.82
16:45:03|21476.7
16:45:04|21472.3
16:45:05|21471.51
16:45:07|21467.71
16:45:08|21468.48
16:45:09|21463.13
16:45:09|21466.09
16:45:12|21460.55
16:45:12|21461.97
16:45:13|21459.61
16:45:15|21470.77
16:45:17|21465.68
16:45:19|21467.78
16:45:19|21467.33
16:45:20|21471.74
16:45:22|21468.56
16:45:23|21469.01
16:45:24|21469.1
16:45:25|21470.71
16:45:25|21470.71
16:45:28|21467.9
16:45:28|21469.09
16:45:29|21470.04
16:45:30|21475.43
16:45:31|21475.51
16:45:32|21479.58
16:45:33|21481.5
16:45:34|21482.64
16:45:35|21478.41
16:45:36|21479.85
16:45:37|21490.49
16:45:38|21487.1
16:45:39|21486.26
16:45:40|21484.76
16:45:41|21483.83
16:45:42|21487.95
16:45:43|21487.95
16:45:44|21490.47
16:45:45|21494.23
16:45:46|21491.38
16:45:47|21493.52
16:45:48|21490.45
16:45:49|21493.39
16:45:50|21494.05
16:45:51|21494.02
16:45:52|21492.08
16:45:53|21493.23
16:45:54|21493.53
16:45:55|21500.01
16:45:56|21490.46
16:45:57|21489.75
16:45:58|21489.45
16:45:59|21479.96
16:46:00|21478.51
16:46:01|21486.87
16:46:02|21485.74
16:46:03|21484.07
16:46:04|21485.14
16:46:06|21482.79
16:46:07|21482.74
16:46:08|21481.33
16:46:09|21480.01
16:46:10|21482.15
16:46:11|21479.02
16:46:12|21482.69
16:46:13|21482.15
16:46:15|21477.95
16:46:15|21477.91
16:46:16|21477.05
16:46:17|21478.99
16:46:18|21477.47
16:46:19|21477.59
16:46:20|21477.86
16:46:22|21477.59
16:46:22|21477.59
16:46:23|21476.52
16:46:25|21477.43
16:46:26|21475.48
16:46:27|21476.95
16:46:27|21486.81
16:46:29|21483.16
16:46:31|21483.17
16:46:32|21483.52
16:46:33|21482.88
16:46:34|21484.91
16:46:35|21483.44
16:46:36|21484.18
16:46:37|21483.08
16:46:38|21481.26
16:46:39|21483.68
16:46:40|21479.88
16:46:41|21483.18
16:46:42|21483.54
16:46:43|21483.93
16:46:44|21483.93
16:46:45|21481.84
16:46:46|21484.81
16:46:47|21484.81
16:46:48|21483.81
16:46:49|21484.24
16:46:50|21482.89
16:46:51|21477.
16:46:52|21478.37
16:46:53|21473.81
16:46:54|21472.73
16:46:55|21468.85
16:46:56|21472.63
16:46:57|21468.55
16:46:58|21473.21
16:46:59|21471.06
16:47:00|21470.46
16:47:01|21474.19
16:47:02|21474.06
16:47:03|21472.26
16:47:04|21473.98
16:47:05|21475.45
16:47:06|21477.16
16:47:07|21477.16
16:47:08|21476.42
16:47:09|21476.63
16:47:10|21472.9
16:47:11|21471.67
16:47:12|21474.1
16:47:13|21474.83
16:47:14|21472.94
16:47:16|21485.7
16:47:17|21484.3
16:47:18|21478.84
16:47:19|21479.66
16:47:20|21471.55
16:47:22|21466.24
16:47:23|21466.24
16:47:24|21470.12
16:47:25|21468.37
16:47:25|21467.44
16:47:27|21464.96
16:47:28|21462.74
16:47:29|21461.85
16:47:29|21456.18
16:47:31|21458.64
16:47:32|21454.52
16:47:33|21458.58
16:47:34|21453.07
16:47:35|21450.94
16:47:36|21453.22
16:47:37|21452.58
16:47:38|21451.45
16:47:40|21453.4
16:47:40|21450.85
16:47:41|21452.59
16:47:43|21449.56
16:47:44|21447.23
16:47:44|21447.86
16:47:46|21448.26
16:47:46|21447.75
16:47:48|21443.39
16:47:49|21444.13
16:47:49|21443.05
16:47:51|21443.06
16:47:52|21434.58
16:47:53|21437.59
16:47:55|21435.9
16:47:55|21438.17
16:47:57|21432.96
16:47:57|21435.48
16:47:59|21435.49
16:47:59|21434.05
16:48:00|21440.07
16:48:01|21442.87
16:48:03|21441.31
16:48:04|21443.88
16:48:05|21441.88
16:48:06|21438.2
16:48:07|21441.24
16:48:08|21443.01
16:48:09|21445.98
16:48:10|21444.68
16:48:11|21444.3
16:48:13|21444.3
16:48:13|21442.03
16:48:14|21442.95
16:48:16|21442.68
16:48:18|21443.28
16:48:19|21444.47
16:48:20|21445.08
16:48:22|21441.97
16:48:23|21440.9
16:48:25|21441.96
16:48:26|21447.38
16:48:27|21450.42
16:48:28|21449.34
16:48:30|21446.37
16:48:30|21444.56
16:48:32|21445.05
16:48:33|21443.55
16:48:34|21443.55
16:48:35|21446.15
16:48:36|21446.15
16:48:37|21445.32
16:48:39|21444.56
16:48:40|21444.56
16:48:41|21444.49
16:48:42|21443.16
16:48:42|21444.94
16:48:44|21448.85
16:48:45|21446.05
16:48:46|21446.19
16:48:47|21439.15
16:48:47|21439.3
16:48:48|21440.62
16:48:49|21439.09
16:48:50|21438.98
16:48:52|21438.58
16:48:52|21433.52
16:48:53|21433.21
16:48:54|21432.45
16:48:56|21428.87
16:48:57|21431.64
16:48:58|21434.71
16:48:58|21432.23
16:48:59|21430.05
16:49:01|21432.12
16:49:02|21438.19
16:49:03|21438.58
16:49:03|21437.69
16:49:04|21444.41
16:49:05|21441.72
16:49:07|21440.72
16:49:08|21440.25
16:49:08|21441.5
16:49:09|21441.5
16:49:10|21441.94
16:49:11|21443.99
16:49:13|21442.7
16:49:14|21442.78
16:49:16|21441.56
16:49:17|21442.62
16:49:18|21442.06
16:49:19|21439.71
16:49:21|21441.75
16:49:22|21441.75
16:49:23|21444.49
16:49:24|21445.
16:49:24|21438.18
16:49:25|21438.18
16:49:26|21438.24
16:49:28|21438.96
16:49:30|21438.67
16:49:30|21438.67
16:49:32|21437.04
16:49:32|21437.53
16:49:34|21438.93
16:49:35|21438.93
16:49:36|21437.86
16:49:37|21437.86
16:49:38|21437.67
16:49:38|21439.62
16:49:40|21437.86
16:49:40|21437.86
16:49:42|21437.41
16:49:43|21435.87
16:49:43|21435.88
16:49:44|21435.83
16:49:45|21436.06
16:49:47|21438.04
16:49:47|21438.52
16:49:49|21436.78
16:49:50|21439.36
16:49:51|21438.3
16:49:52|21438.04
16:49:53|21434.79
16:49:54|21431.24
16:49:54|21431.15
16:49:55|21433.81
16:49:56|21430.23
16:49:58|21430.59
16:49:59|21431.83
16:50:00|21431.83
16:50:01|21434.12
16:50:02|21432.85
16:50:03|21432.85
16:50:04|21433.01
16:50:05|21433.81
16:50:07|21437.99
16:50:08|21435.92
16:50:08|21434.12
16:50:09|21437.03
16:50:10|21436.94
16:50:11|21441.09
16:50:12|21438.26
16:50:13|21440.81
16:50:15|21437.24
16:50:16|21436.02
16:50:18|21437.9
16:50:18|21438.63
16:50:19|21440.4
16:50:21|21442.5
16:50:23|21440.6
16:50:24|21440.56
16:50:25|21442.98
16:50:26|21445.43
16:50:27|21443.56
16:50:28|21444.45
16:50:29|21442.22
16:50:31|21441.81
16:50:32|21441.37
16:50:32|21439.16
16:50:34|21439.59
16:50:35|21442.9
16:50:36|21442.9
16:50:37|21442.9
16:50:38|21441.86
16:50:39|21441.86
16:50:40|21441.86
16:50:41|21442.7
16:50:42|21442.7
16:50:43|21438.63
16:50:44|21438.94
16:50:45|21440.96
16:50:46|21440.96
16:50:47|21438.65
16:50:48|21439.43
16:50:49|21439.79
16:50:50|21438.72
16:50:51|21439.59
16:50:52|21440.86
16:50:53|21440.86
16:50:54|21439.46
16:50:55|21439.43
16:50:56|21439.82
16:50:57|21439.6
16:50:58|21436.62
16:50:59|21437.59
16:51:00|21438.78
16:51:01|21437.26
16:51:02|21439.22
16:51:03|21437.67
16:51:04|21439.23
16:51:05|21438.15
16:51:06|21439.25
16:51:07|21438.31
16:51:08|21442.5
16:51:09|21443.82
16:51:10|21443.82
16:51:11|21443.82
16:51:13|21442.5
16:51:13|21445.33
16:51:15|21450.52
16:51:17|21445.62
16:51:17|21449.09
16:51:18|21446.98
16:51:19|21445.35
16:51:21|21445.35
16:51:21|21446.94
16:51:22|21446.98
16:51:24|21446.64
16:51:26|21447.56
16:51:26|21447.52
16:51:27|21447.52
16:51:28|21444.84
16:51:30|21445.64
16:51:30|21445.64
16:51:32|21442.49
16:51:33|21440.
16:51:34|21439.96
16:51:35|21439.13
16:51:37|21441.58
16:51:37|21441.58
16:51:38|21441.07
16:51:39|21441.01
16:51:40|21438.65
16:51:41|21438.65
16:51:43|21438.65
16:51:43|21439.53
16:51:46|21438.33
16:51:46|21438.33
16:51:47|21437.3
16:51:48|21437.31
16:51:49|21437.3
16:51:50|21436.03
16:51:51|21438.13
16:51:52|21436.64
16:51:53|21437.28
16:51:55|21437.03
16:51:56|21435.58
16:51:57|21437.28
16:51:58|21437.25
16:51:58|21439.99
16:52:00|21437.24
16:52:01|21439.18
16:52:03|21439.13
16:52:03|21439.13
16:52:04|21436.59
16:52:05|21436.85
16:52:06|21436.91
16:52:07|21435.86
16:52:08|21436.25
16:52:09|21434.92
16:52:10|21435.01
16:52:11|21435.01
16:52:12|21435.01
16:52:13|21435.65
16:52:15|21435.69
16:52:16|21435.69
16:52:17|21435.68
16:52:17|21436.08
16:52:20|21435.54
16:52:20|21435.54
16:52:21|21436.6
16:52:24|21433.93
16:52:24|21435.37
16:52:25|21434.41
16:52:27|21434.95
16:52:28|21434.37
16:52:29|21435.85
16:52:29|21436.56
16:52:31|21436.7
16:52:32|21439.18
16:52:32|21437.96
16:52:34|21435.
16:52:35|21436.53
16:52:36|21436.53
16:52:36|21435.03
16:52:37|21435.03
16:52:39|21435.03
16:52:39|21435.53
16:52:42|21434.01
16:52:42|21437.22
16:52:43|21436.11
16:52:44|21436.37
16:52:45|21436.37
16:52:46|21438.28
16:52:47|21440.59
16:52:48|21440.83
16:52:49|21441.61
16:52:50|21448.26
16:52:51|21449.56
16:52:52|21443.53
16:52:53|21446.28
16:52:54|21441.39
16:52:56|21444.15
16:52:56|21445.2
16:52:58|21445.2
16:52:59|21445.36
16:52:59|21445.2
16:53:00|21445.26
16:53:02|21441.21
16:53:03|21441.21
16:53:04|21442.77
16:53:06|21442.77
16:53:07|21444.13
16:53:07|21443.96
16:53:08|21443.23
16:53:09|21443.
16:53:11|21443.76
16:53:11|21442.16
16:53:13|21440.52
16:53:13|21442.59
16:53:15|21440.71
16:53:16|21440.71
16:53:16|21442.07
16:53:17|21438.28
16:53:18|21442.61
16:53:20|21442.61
16:53:21|21441.77
16:53:22|21441.77
16:53:23|21441.62
16:53:24|21441.62
16:53:25|21442.72
16:53:26|21442.72
16:53:27|21445.25
16:53:28|21445.25
16:53:29|21441.84
16:53:30|21441.87
16:53:32|21440.45
16:53:32|21440.45
16:53:34|21441.22
16:53:35|21443.07
16:53:36|21443.07
16:53:36|21443.12
16:53:37|21441.23
16:53:39|21441.23
16:53:40|21442.3
16:53:41|21441.89
16:53:43|21441.42
16:53:43|21440.17
16:53:45|21440.17
16:53:45|21441.24
16:53:46|21441.24
16:53:47|21441.24
16:53:49|21440.77
16:53:50|21441.97
16:53:51|21441.97
16:53:52|21441.48
16:53:53|21441.48
16:53:54|21443.82
16:53:55|21442.97
16:53:56|21442.64
16:53:57|21442.97
16:53:58|21442.97
16:53:59|21442.97
16:54:00|21441.22
16:54:01|21441.22
16:54:02|21442.29
16:54:03|21442.29
16:54:04|21442.13
16:54:05|21442.13
16:54:06|21442.13
16:54:07|21442.18
16:54:08|21442.18
16:54:09|21442.18
16:54:10|21441.98
16:54:11|21441.12
16:54:12|21442.97
16:54:13|21442.04
16:54:14|21442.04
16:54:15|21442.04
16:54:17|21442.04
16:54:18|21441.15
16:54:20|21442.97
16:54:21|21440.97
16:54:21|21441.62
16:54:23|21438.53
16:54:24|21434.44
16:54:26|21439.18
16:54:27|21441.27
16:54:27|21445.06
16:54:29|21443.87
16:54:30|21442.5
16:54:31|21444.6
16:54:32|21443.61
16:54:32|21443.15
16:54:34|21443.15
16:54:35|21449.63
16:54:36|21452.45
16:54:37|21453.65
16:54:37|21455.91
16:54:39|21455.94
16:54:40|21457.31
16:54:41|21455.7
16:54:42|21454.63
16:54:43|21458.79
16:54:45|21454.69
16:54:45|21453.39
16:54:46|21456.63
16:54:47|21453.98
16:54:48|21457.77
16:54:49|21457.98
16:54:50|21454.41
16:54:51|21454.38
16:54:52|21455.1
16:54:53|21456.
16:54:54|21453.84
16:54:55|21454.78
16:54:56|21456.7
16:54:58|21453.84
16:54:58|21450.
16:54:59|21453.
16:55:00|21455.94
16:55:01|21454.86
16:55:02|21454.86
16:55:03|21454.86
16:55:04|21457.64
16:55:06|21457.
16:55:06|21458.7
16:55:07|21455.47
16:55:08|21458.7
16:55:09|21461.22
16:55:11|21461.21
16:55:12|21458.09
16:55:13|21455.84
16:55:14|21460.81
16:55:15|21457.21
16:55:16|21458.6
16:55:18|21458.61
16:55:18|21458.41
16:55:19|21460.51
16:55:20|21461.57
16:55:22|21458.9
16:55:23|21461.01
16:55:24|21461.26
16:55:26|21458.97
16:55:26|21458.82
16:55:27|21456.93
16:55:28|21457.73
16:55:29|21459.29
16:55:31|21458.84
16:55:32|21460.13
16:55:33|21458.11
16:55:34|21459.86
16:55:35|21457.5
16:55:36|21457.12
16:55:37|21458.44
16:55:38|21458.44
16:55:39|21460.36
16:55:40|21460.36
16:55:42|21459.23
16:55:42|21458.
16:55:43|21458.
16:55:44|21458.
16:55:46|21459.3
16:55:46|21459.5
16:55:48|21461.6
16:55:48|21462.56
16:55:49|21463.
16:55:50|21460.43
16:55:51|21461.17
16:55:52|21461.94
16:55:53|21460.71
16:55:54|21460.71
16:55:56|21460.71
16:55:56|21462.26
16:55:58|21464.47
16:55:59|21462.31
16:55:59|21460.49
16:56:01|21462.28
16:56:01|21463.03
16:56:03|21461.9
16:56:03|21461.74
16:56:04|21463.17
16:56:05|21464.28
16:56:06|21464.
16:56:08|21463.22
16:56:08|21464.43
16:56:09|21466.75
16:56:10|21466.16
16:56:11|21463.28
16:56:12|21464.08
16:56:14|21464.08
16:56:15|21466.17
16:56:17|21466.26
16:56:18|21465.22
16:56:19|21466.11
16:56:20|21466.11
16:56:21|21463.38
16:56:23|21455.71
16:56:24|21457.05
16:56:24|21455.86
16:56:26|21456.56
16:56:26|21456.13
16:56:27|21456.9
16:56:29|21457.2
16:56:30|21457.2
16:56:30|21456.57
16:56:32|21452.48
16:56:32|21455.55
16:56:34|21452.55
16:56:35|21452.58
16:56:35|21450.61
16:56:37|21451.26
16:56:38|21452.48
16:56:39|21451.36
16:56:40|21455.
16:56:41|21455.
16:56:42|21454.53
16:56:43|21452.45
16:56:44|21452.45
16:56:45|21449.
16:56:46|21449.48
16:56:47|21449.01
16:56:48|21450.97
16:56:50|21451.88
16:56:50|21452.43
16:56:51|21452.43
16:56:52|21450.54
16:56:53|21452.26
16:56:54|21451.98
16:56:56|21449.72
16:56:56|21449.68
16:56:57|21444.68
16:56:58|21441.
16:56:59|21440.01
16:57:00|21444.01
16:57:01|21441.72
16:57:03|21443.68
16:57:03|21443.68
16:57:05|21443.54
16:57:05|21443.91
16:57:06|21439.5
16:57:08|21440.76
16:57:08|21439.82
16:57:09|21439.82
16:57:11|21439.56
16:57:11|21439.35
16:57:12|21435.17
16:57:13|21434.39
16:57:14|21431.81
16:57:16|21430.6
16:57:17|21431.11
16:57:18|21431.67
16:57:19|21431.68
16:57:20|21435.54
16:57:21|21437.
16:57:22|21434.51
16:57:23|21433.47
16:57:24|21435.03
16:57:25|21435.01
16:57:26|21433.59
16:57:28|21432.92
16:57:28|21430.32
16:57:29|21423.6
16:57:30|21424.64
16:57:31|21420.55
16:57:32|21419.65
16:57:33|21419.7
16:57:34|21420.74
16:57:36|21414.26
16:57:37|21413.99
16:57:38|21413.7
16:57:39|21406.96
16:57:40|21409.63
16:57:42|21410.62
16:57:42|21410.08
16:57:43|21410.62
16:57:44|21409.66
16:57:45|21409.37
16:57:47|21409.67
16:57:48|21407.27
16:57:49|21406.37
16:57:50|21409.23
16:57:51|21406.59
16:57:51|21415.98
16:57:52|21415.41
16:57:54|21415.45
16:57:55|21413.74
16:57:56|21415.86
16:57:57|21413.39
16:57:58|21414.28
16:57:58|21414.66
16:57:59|21416.5
16:58:01|21420.
16:58:02|21416.58
16:58:03|21417.71
16:58:03|21417.72
16:58:05|21414.37
16:58:06|21414.37
16:58:07|21414.63
16:58:07|21412.32
16:58:09|21409.4
16:58:10|21405.31
16:58:11|21402.68
16:58:12|21400.
16:58:13|21400.78
16:58:13|21396.15
16:58:15|21397.76
16:58:16|21397.72
16:58:16|21397.67
16:58:19|21396.66
16:58:20|21396.73
16:58:20|21395.66
16:58:23|21397.71
16:58:24|21395.66
16:58:24|21398.99
16:58:26|21400.36
16:58:27|21399.26
16:58:28|21400.25
16:58:28|21401.07
16:58:30|21401.07
16:58:31|21401.63
16:58:32|21401.01
16:58:33|21401.62
16:58:34|21397.81
16:58:35|21397.81
16:58:36|21397.81
16:58:37|21403.53
16:58:38|21402.33
16:58:39|21403.75
16:58:40|21401.76
16:58:42|21402.33
16:58:42|21403.14
16:58:43|21404.18
16:58:45|21403.01
16:58:46|21398.76
16:58:47|21401.97
16:58:49|21401.52
16:58:49|21401.97
16:58:50|21401.97
16:58:51|21394.6
16:58:52|21395.09
16:58:53|21396.12
16:58:54|21396.58
16:58:55|21396.96
16:58:56|21397.21
16:58:57|21396.14
16:58:58|21396.85
16:58:59|21395.27
16:59:00|21396.27
16:59:01|21397.09
16:59:02|21397.13
16:59:03|21401.91
16:59:04|21405.57
16:59:06|21402.85
16:59:06|21402.85
16:59:07|21404.68
16:59:08|21404.66
16:59:09|21404.71
16:59:10|21404.71
16:59:11|21404.78
16:59:12|21405.55
16:59:13|21408.4
16:59:14|21412.5
16:59:16|21414.
16:59:16|21412.5
16:59:17|21412.5
16:59:19|21409.93
16:59:21|21407.89
16:59:21|21410.25
16:59:22|21411.57
16:59:23|21410.51
16:59:24|21410.51
16:59:26|21411.81
16:59:27|21411.81
16:59:28|21410.42
16:59:28|21411.81
16:59:31|21409.03
16:59:31|21409.03
16:59:32|21409.03
16:59:33|21409.26
16:59:34|21410.
16:59:35|21406.92
16:59:37|21409.99
16:59:38|21408.
16:59:39|21409.97
16:59:40|21409.97
16:59:41|21407.99
16:59:41|21407.99
16:59:43|21407.99
16:59:44|21405.13
16:59:44|21407.52
16:59:47|21407.51
16:59:47|21407.77
16:59:48|21407.77
16:59:49|21407.77
16:59:50|21407.77
16:59:51|21407.15
16:59:52|21407.62
16:59:53|21407.62
16:59:55|21406.48
16:59:56|21405.87
16:59:57|21409.45
16:59:58|21406.34
16:59:59|21407.07
17:00:00|21407.07
17:00:01|21406.84
17:00:02|21406.84
17:00:04|21411.06
17:00:04|21410.02
17:00:06|21410.
17:00:06|21409.54
17:00:08|21410.98
17:00:09|21411.03
17:00:10|21412.
17:00:11|21415.5
17:00:13|21408.01
17:00:13|21405.42
17:00:14|21407.61
17:00:15|21409.3
17:00:16|21407.09
17:00:17|21407.09
17:00:19|21408.14
17:00:21|21409.68
17:00:21|21407.72
17:00:22|21407.71
17:00:23|21407.71
17:00:25|21408.4
17:00:26|21406.85
17:00:27|21406.58
17:00:28|21408.57
17:00:28|21408.57
17:00:30|21406.99
17:00:31|21409.
17:00:32|21409.
17:00:33|21407.78
17:00:34|21407.78
17:00:34|21407.78
17:00:35|21408.84
17:00:37|21408.86
17:00:38|21408.87
17:00:39|21408.87
17:00:40|21409.64
17:00:40|21408.47
17:00:42|21408.06
17:00:42|21408.06
17:00:43|21406.99
17:00:45|21406.71
17:00:46|21406.71
17:00:47|21408.32
17:00:47|21406.58
17:00:49|21407.77
17:00:50|21407.77
17:00:51|21408.3
17:00:52|21408.3
17:00:53|21406.61
17:00:53|21406.61
17:00:55|21407.96
17:00:56|21406.74
17:00:57|21406.74
17:00:58|21406.92
17:00:59|21405.33
17:01:00|21406.33
17:01:00|21407.33
17:01:02|21406.56
17:01:03|21407.34
17:01:05|21406.36
17:01:05|21408.53
17:01:06|21411.49
17:01:07|21419.29
17:01:09|21417.46
17:01:10|21417.69
17:01:11|21417.67
17:01:12|21417.83
17:01:13|21418.4
17:01:13|21417.82
17:01:14|21417.7
17:01:16|21417.7
17:01:18|21418.35
17:01:18|21417.52
17:01:20|21418.67
17:01:21|21420.1
17:01:21|21420.12
17:01:23|21419.05
17:01:24|21418.96
17:01:25|21418.5
17:01:26|21420.03
17:01:28|21420.73
17:01:28|21418.18
17:01:29|21418.18
17:01:30|21418.18
17:01:31|21419.06
17:01:32|21419.38
17:01:33|21418.61
17:01:34|21421.71
17:01:35|21423.27
17:01:36|21423.78
17:01:37|21422.36
17:01:38|21422.19
17:01:39|21424.86
17:01:40|21425.03
17:01:41|21426.27
17:01:42|21427.18
17:01:43|21427.98
17:01:44|21422.2
17:01:45|21422.38
17:01:46|21422.46
17:01:47|21421.77
17:01:48|21421.77
17:01:49|21423.39
17:01:50|21425.16
17:01:51|21422.03
17:01:52|21425.04
17:01:53|21425.1
17:01:54|21423.37
17:01:56|21421.58
17:01:57|21424.68
17:01:58|21422.35
17:01:59|21421.65
17:02:00|21421.91
17:02:01|21423.89
17:02:02|21424.82
17:02:02|21424.82
17:02:04|21423.43
17:02:05|21423.5
17:02:06|21423.91
17:02:08|21423.89
17:02:08|21425.52
17:02:09|21422.99
17:02:10|21422.99
17:02:11|21422.99
17:02:12|21422.01
17:02:13|21422.85
17:02:14|21424.76
17:02:15|21424.76
17:02:17|21423.67
17:02:18|21425.97
17:02:18|21424.56
17:02:20|21424.56
17:02:21|21425.23
17:02:21|21425.23
17:02:24|21425.22
17:02:24|21425.96
17:02:26|21424.19
17:02:27|21424.19
17:02:27|21424.19
17:02:29|21424.19
17:02:30|21424.19
17:02:31|21426.
17:02:32|21425.69
17:02:33|21425.69
17:02:34|21425.69
17:02:34|21428.99
17:02:36|21425.23
17:02:37|21424.59
17:02:37|21421.92
17:02:39|21415.27
17:02:40|21409.67
17:02:41|21410.39
17:02:42|21413.15
17:02:43|21412.37
17:02:44|21413.15
17:02:45|21410.66
17:02:46|21410.67
17:02:47|21413.04
17:02:48|21413.34
17:02:49|21415.8
17:02:50|21412.56
17:02:51|21414.31
17:02:52|21411.82
17:02:53|21411.81
17:02:54|21411.03
17:02:55|21412.1
17:02:56|21414.92
17:02:57|21414.92
17:02:58|21415.39
17:02:59|21414.01
17:03:00|21415.44
17:03:01|21418.49
17:03:02|21417.53
17:03:03|21418.3
17:03:04|21419.28
17:03:05|21419.28
17:03:06|21418.55
17:03:07|21422.
17:03:08|21420.83
17:03:09|21422.36
17:03:10|21421.07
17:03:11|21421.07
17:03:12|21425.54
17:03:13|21424.49
17:03:14|21424.48
17:03:16|21423.69
17:03:17|21422.07
17:03:18|21420.01
17:03:19|21421.07
17:03:21|21420.
17:03:22|21421.07
17:03:23|21419.9
17:03:25|21420.96
17:03:26|21421.84
17:03:27|21425.45
17:03:28|21425.45
17:03:29|21425.32
17:03:30|21424.13
17:03:31|21424.13
17:03:32|21422.58
17:03:33|21422.58
17:03:34|21422.69
17:03:35|21422.72
17:03:36|21424.01
17:03:37|21424.01
17:03:38|21422.94
17:03:39|21422.94
17:03:40|21422.86
17:03:41|21420.24
17:03:42|21420.28
17:03:43|21421.61
17:03:44|21422.91
17:03:45|21421.09
17:03:47|21420.49
17:03:48|21420.51
17:03:48|21420.51
17:03:50|21421.1
17:03:50|21424.63
17:03:51|21425.
17:03:53|21425.
17:03:53|21422.9
17:03:54|21422.73
17:03:56|21424.85
17:03:57|21426.99
17:03:58|21428.95
17:03:58|21426.41
17:03:59|21426.63
17:04:01|21427.76
17:04:03|21426.2
17:04:04|21426.2
17:04:04|21427.77
17:04:06|21428.
17:04:06|21427.94
17:04:08|21436.76
17:04:08|21442.5
17:04:09|21445.41
17:04:11|21443.72
17:04:12|21442.99
17:04:12|21443.11
17:04:14|21442.49
17:04:15|21441.93
17:04:16|21444.
17:04:18|21444.25
17:04:19|21445.58
17:04:20|21443.36
17:04:21|21444.41
17:04:22|21445.99
17:04:23|21445.98
17:04:24|21443.99
17:04:25|21443.26
17:04:27|21445.48
17:04:29|21442.95
17:04:29|21443.61
17:04:30|21444.35
17:04:32|21445.55
17:04:32|21445.51
17:04:34|21445.5
17:04:35|21443.56
17:04:35|21442.88
17:04:38|21441.81
17:04:38|21442.62
17:04:39|21443.7
17:04:40|21441.8
17:04:42|21443.71
17:04:43|21443.71
17:04:45|21442.48
17:04:46|21444.
17:04:47|21442.27
17:04:49|21442.35
17:04:49|21444.5
17:04:50|21443.43
17:04:51|21443.02
17:04:52|21444.23
17:04:53|21444.23
17:04:54|21441.55
17:04:55|21443.22
17:04:56|21443.22
17:04:57|21443.22
17:04:58|21443.02
17:04:59|21442.11
17:05:00|21434.56
17:05:02|21435.46
17:05:03|21435.46
17:05:04|21436.5
17:05:04|21440.75
17:05:06|21438.45
17:05:07|21440.26
17:05:07|21440.26
17:05:10|21440.26
17:05:10|21439.69
17:05:11|21441.81
17:05:12|21441.81
17:05:13|21441.63
17:05:14|21441.63
17:05:16|21441.77
17:05:18|21438.58
17:05:18|21443.73
17:05:19|21440.68
17:05:21|21444.21
17:05:22|21442.88
17:05:23|21442.87
17:05:24|21444.7
17:05:25|21444.12
17:05:27|21439.84
17:05:28|21440.23
17:05:29|21438.89
17:05:30|21439.94
17:05:31|21441.18
17:05:32|21441.11
17:05:33|21441.11
17:05:34|21438.76
17:05:36|21438.87
17:05:36|21438.87
17:05:38|21440.84
17:05:39|21437.21
17:05:40|21437.03
17:05:41|21435.85
17:05:42|21438.59
17:05:43|21436.28
17:05:45|21436.8
17:05:46|21437.82
17:05:47|21436.67
17:05:47|21436.67
17:05:49|21438.57
17:05:49|21438.57
17:05:50|21437.99
17:05:51|21437.99
17:05:53|21437.86
17:05:54|21434.51
17:05:55|21434.88
17:05:55|21435.05
17:05:56|21435.05
17:05:58|21433.43
17:05:59|21432.9
17:06:00|21432.9
17:06:00|21433.23
17:06:01|21433.55
17:06:03|21438.
17:06:04|21443.36
17:06:06|21443.99
17:06:07|21441.7
17:06:07|21440.39
17:06:08|21441.
17:06:11|21439.43
17:06:11|21439.91
17:06:12|21439.91
17:06:13|21439.91
17:06:14|21443.52
17:06:15|21441.22
17:06:16|21442.22
17:06:17|21443.08
17:06:18|21443.08
17:06:19|21443.2
17:06:20|21443.2
17:06:22|21443.36
17:06:23|21443.71
17:06:24|21444.6
17:06:25|21444.42
17:06:26|21441.52
17:06:28|21442.83
17:06:28|21444.49
17:06:29|21444.49
17:06:30|21444.49
17:06:31|21444.06
17:06:32|21444.
17:06:34|21445.06
17:06:36|21442.59
17:06:36|21440.92
17:06:37|21442.73
17:06:38|21442.73
17:06:40|21442.
17:06:41|21443.34
17:06:42|21443.97
17:06:43|21443.74
17:06:44|21443.74
17:06:44|21442.
17:06:47|21442.
17:06:47|21442.
17:06:48|21442.6
17:06:49|21442.6
17:06:50|21442.6
17:06:51|21442.6
17:06:52|21440.49
17:06:53|21441.56
17:06:54|21443.63
17:06:55|21441.67
17:06:56|21441.66
17:06:57|21437.83
17:06:58|21435.53
17:06:59|21432.65
17:07:00|21434.91
17:07:02|21436.26
17:07:03|21437.5
17:07:04|21437.84
17:07:04|21436.58
17:07:06|21437.5
17:07:07|21436.3
17:07:07|21436.31
17:07:08|21439.22
17:07:10|21438.24
17:07:11|21438.23
17:07:12|21438.78
17:07:12|21438.78
17:07:14|21441.56
17:07:15|21444.23
17:07:17|21446.49
17:07:17|21446.49
17:07:19|21440.75
17:07:19|21441.93
17:07:21|21442.96
17:07:21|21441.93
17:07:23|21442.96
17:07:24|21442.99
17:07:26|21440.74
17:07:26|21440.31
17:07:28|21441.12
17:07:29|21438.95
17:07:29|21438.95
17:07:31|21439.71
17:07:32|21440.67
17:07:33|21440.67
17:07:34|21440.67
17:07:35|21441.16
17:07:36|21441.16
17:07:37|21439.71
17:07:38|21439.71
17:07:39|21440.77
17:07:41|21441.49
17:07:41|21441.49
17:07:42|21442.99
17:07:43|21442.99
17:07:44|21440.38
17:07:45|21441.35
17:07:46|21443.86
17:07:47|21442.4
17:07:48|21441.96
17:07:49|21442.58
17:07:50|21442.58
17:07:51|21442.58
17:07:52|21442.25
17:07:53|21442.25
17:07:54|21442.25
17:07:55|21442.25
17:07:56|21441.18
17:07:57|21443.32
17:07:58|21442.06
17:07:59|21442.06
17:08:00|21441.88
17:08:01|21444.62
17:08:03|21442.49
17:08:03|21443.56
17:08:05|21443.56
17:08:05|21442.88
17:08:07|21445.
17:08:08|21443.95
17:08:09|21444.26
17:08:10|21445.02
17:08:11|21445.02
17:08:12|21445.36
17:08:13|21445.36
17:08:14|21448.01
17:08:15|21448.01
17:08:15|21448.
17:08:16|21448.01
17:08:18|21444.5
17:08:19|21450.09
17:08:20|21452.82
17:08:21|21450.63
17:08:23|21448.98
17:08:24|21450.62
17:08:25|21450.62
17:08:26|21449.7
17:08:27|21449.31
17:08:28|21448.89
17:08:29|21440.2
17:08:30|21440.
17:08:31|21441.78
17:08:32|21441.77
17:08:33|21443.14
17:08:34|21441.25
17:08:36|21441.29
17:08:37|21442.86
17:08:38|21442.86
17:08:39|21442.86
17:08:40|21443.23
17:08:41|21443.23
17:08:43|21443.4
17:08:44|21443.4
17:08:44|21445.54
17:08:46|21447.38
17:08:47|21447.38
17:08:48|21447.38
17:08:49|21447.38
17:08:50|21446.68
17:08:51|21446.68
17:08:52|21445.34
17:08:53|21446.36
17:08:54|21445.33
17:08:55|21445.33
17:08:56|21445.34
17:08:57|21445.93
17:08:58|21445.33
17:08:59|21444.26
17:09:00|21442.08
17:09:01|21442.4
17:09:02|21442.4
17:09:03|21443.64
17:09:04|21443.63
17:09:05|21443.63
17:09:06|21442.61
17:09:07|21445.32
17:09:08|21445.32
17:09:09|21445.32
17:09:10|21445.86
17:09:11|21447.76
17:09:12|21447.76
17:09:14|21447.75
17:09:14|21446.06
17:09:16|21444.66
17:09:17|21446.9
17:09:19|21450.24
17:09:20|21450.35
17:09:22|21451.45
17:09:22|21447.12
17:09:24|21448.38
17:09:25|21447.64
17:09:26|21448.
17:09:27|21448.
17:09:29|21445.46
17:09:30|21447.53
17:09:31|21446.46
17:09:31|21449.34
17:09:33|21447.46
17:09:33|21447.46
17:09:35|21447.48
17:09:36|21447.48
17:09:36|21447.48
17:09:37|21446.41
17:09:38|21446.41
17:09:39|21446.51
17:09:41|21446.51
17:09:42|21446.51
17:09:42|21450.93
17:09:44|21447.02
17:09:45|21450.75
17:09:46|21450.75
17:09:47|21449.05
17:09:49|21447.46
17:09:49|21447.46
17:09:50|21454.96
17:09:52|21455.58
17:09:52|21452.95
17:09:53|21453.93
17:09:55|21454.67
17:09:56|21458.69
17:09:57|21460.69
17:09:58|21462.38
17:09:59|21464.16
17:10:00|21464.85
17:10:01|21464.73
17:10:02|21462.75
17:10:03|21462.75
17:10:04|21462.38
17:10:06|21458.21
17:10:07|21459.55
17:10:07|21457.71
17:10:08|21455.54
17:10:09|21455.09
17:10:11|21454.55
17:10:11|21454.55
17:10:12|21458.1
17:10:13|21457.04
17:10:14|21459.98
17:10:15|21459.98
17:10:17|21454.56
17:10:19|21457.2
17:10:19|21457.01
17:10:20|21457.01
17:10:21|21461.77
17:10:23|21461.27
17:10:24|21463.91
17:10:25|21462.97
17:10:27|21462.97
17:10:28|21463.27
17:10:29|21463.15
17:10:30|21463.81
17:10:31|21462.66
17:10:32|21465.84
17:10:32|21466.06
17:10:34|21466.06
17:10:34|21466.06
17:10:35|21464.65
17:10:36|21462.55
17:10:37|21463.61
17:10:39|21463.35
17:10:39|21463.35
17:10:40|21463.35
17:10:41|21463.35
17:10:42|21463.35
17:10:44|21463.76
17:10:44|21463.76
17:10:46|21460.
17:10:47|21460.36
17:10:48|21461.54
17:10:50|21460.37
17:10:51|21461.77
17:10:51|21460.71
17:10:52|21460.65
17:10:53|21460.61
17:10:54|21460.36
17:10:56|21460.88
17:10:56|21460.88
17:10:57|21459.82
17:10:58|21461.97
17:10:59|21461.48
17:11:00|21461.48
17:11:02|21461.13
17:11:03|21461.13
17:11:03|21460.53
17:11:04|21460.38
17:11:06|21460.53
17:11:07|21460.38
17:11:07|21460.38
17:11:08|21459.83
17:11:10|21458.21
17:11:10|21457.
17:11:12|21461.54
17:11:12|21461.54
17:11:13|21452.74
17:11:15|21449.14
17:11:15|21450.
17:11:16|21452.77
17:11:17|21450.93
17:11:18|21453.94
17:11:19|21456.63
17:11:20|21458.29
17:11:21|21456.23
17:11:22|21456.23
17:11:24|21456.23
17:11:25|21456.29
17:11:27|21457.07
17:11:28|21456.8
17:11:29|21456.8
17:11:30|21458.32
17:11:31|21457.46
17:11:33|21459.17
17:11:33|21461.54
17:11:34|21460.29
17:11:35|21459.98
17:11:36|21461.52
17:11:37|21458.87
17:11:38|21458.87
17:11:40|21458.42
17:11:40|21458.42
17:11:41|21458.84
17:11:42|21460.22
17:11:43|21459.55
17:11:45|21460.02
17:11:45|21460.02
17:11:46|21460.02
17:11:47|21460.02
17:11:48|21460.02
17:11:49|21461.29
17:11:50|21459.03
17:11:51|21461.36
17:11:52|21459.55
17:11:53|21460.35
17:11:54|21460.2
17:11:55|21460.2
17:11:56|21459.38
17:11:57|21459.39
17:11:58|21457.57
17:11:59|21457.57
17:12:00|21457.57
17:12:01|21456.41
17:12:02|21459.13
17:12:04|21457.92
17:12:05|21457.92
17:12:05|21459.53
17:12:07|21459.46
17:12:08|21461.82
17:12:08|21459.44
17:12:10|21459.52
17:12:11|21458.15
17:12:12|21453.5
17:12:12|21452.3
17:12:14|21453.22
17:12:14|21455.15
17:12:15|21456.54
17:12:18|21456.8
17:12:18|21456.8
17:12:20|21455.28
17:12:21|21455.28
17:12:22|21456.36
17:12:24|21457.8
17:12:25|21457.81
17:12:25|21457.81
17:12:27|21455.7
17:12:28|21454.46
17:12:29|21454.46
17:12:30|21455.84
17:12:32|21455.84
17:12:32|21455.
17:12:33|21455.
17:12:35|21453.39
17:12:35|21449.12
17:12:36|21449.12
17:12:37|21449.32
17:12:39|21451.72
17:12:40|21452.85
17:12:41|21453.04
17:12:43|21453.84
17:12:43|21451.66
17:12:44|21449.56
17:12:45|21451.05
17:12:46|21450.94
17:12:47|21449.87
17:12:48|21450.83
17:12:50|21450.14
17:12:51|21449.33
17:12:52|21450.12
17:12:52|21465.46
17:12:54|21463.05
17:12:54|21460.
17:12:56|21463.82
17:12:57|21463.82
17:12:57|21463.39
17:12:59|21465.1
17:12:59|21465.1
17:13:01|21463.13
17:13:02|21463.82
17:13:03|21463.05
17:13:05|21464.
17:13:06|21464.14
17:13:07|21464.14
17:13:08|21462.75
17:13:09|21464.81
17:13:10|21464.04
17:13:11|21464.04
17:13:12|21464.04
17:13:13|21464.96
17:13:14|21465.75
17:13:14|21464.04
17:13:16|21465.
17:13:17|21465.57
17:13:19|21464.62
17:13:20|21465.
17:13:20|21465.
17:13:22|21462.01
17:13:23|21462.01
17:13:24|21466.17
17:13:25|21466.17
17:13:25|21465.69
17:13:27|21465.16
17:13:27|21466.02
17:13:30|21465.1
17:13:31|21464.7
17:13:31|21464.01
17:13:33|21464.01
17:13:35|21465.95
17:13:35|21465.92
17:13:36|21465.92
17:13:37|21465.69
17:13:38|21465.69
17:13:39|21466.22
17:13:40|21464.88
17:13:41|21464.51
17:13:43|21463.76
17:13:44|21464.08
17:13:45|21463.29
17:13:45|21463.29
17:13:46|21463.66
17:13:48|21460.36
17:13:48|21463.79
17:13:50|21464.8
17:13:51|21464.99
17:13:52|21464.99
17:13:53|21465.9
17:13:53|21464.99
17:13:54|21464.99
17:13:55|21464.99
17:13:56|21462.01
17:13:58|21463.09
17:13:59|21462.94
17:14:00|21460.48
17:14:01|21462.59
17:14:02|21462.18
17:14:03|21461.33
17:14:04|21463.36
17:14:05|21463.36
17:14:06|21464.93
17:14:06|21463.01
17:14:07|21463.01
17:14:09|21463.33
17:14:09|21464.99
17:14:10|21464.99
17:14:12|21462.3
17:14:12|21464.91
17:14:14|21464.64
17:14:15|21466.06
17:14:15|21464.8
17:14:17|21464.8
17:14:18|21464.8
17:14:20|21463.23
17:14:21|21464.64
17:14:21|21463.56
17:14:23|21463.56
17:14:24|21463.54
17:14:25|21463.54
17:14:26|21463.54
17:14:27|21463.54
17:14:28|21463.54
17:14:29|21463.54
17:14:31|21472.96
17:14:32|21471.62
17:14:33|21465.97
17:14:34|21463.23
17:14:35|21463.9
17:14:36|21464.55
17:14:37|21466.15
17:14:39|21465.07
17:14:40|21464.37
17:14:41|21462.85
17:14:41|21463.78
17:14:43|21468.09
17:14:44|21466.42
17:14:45|21466.38
17:14:46|21467.4
17:14:47|21467.4
17:14:48|21468.7
17:14:50|21468.51
17:14:51|21467.45
17:14:52|21469.68
17:14:53|21469.68
17:14:54|21471.97
17:14:55|21471.73
17:14:56|21467.46
17:14:57|21468.69
17:14:59|21467.76
17:14:59|21467.76
17:15:01|21468.82
17:15:01|21467.3
17:15:03|21468.83
17:15:03|21468.69
17:15:05|21463.95
17:15:06|21462.01
17:15:07|21461.88
17:15:08|21459.71
17:15:09|21456.11
17:15:10|21455.32
17:15:11|21451.29
17:15:12|21451.18
17:15:13|21451.19
17:15:14|21451.22
17:15:15|21451.22
17:15:16|21453.74
17:15:17|21455.26
17:15:18|21454.54
17:15:19|21459.17
17:15:20|21456.18
17:15:22|21453.92
17:15:22|21454.65
17:15:24|21454.15
17:15:25|21454.19
17:15:26|21454.19
17:15:27|21454.19
17:15:28|21458.01
17:15:29|21456.77
17:15:31|21456.76
17:15:32|21458.99
17:15:32|21458.99
17:15:33|21458.99
17:15:35|21455.13
17:15:36|21453.49
17:15:36|21453.49
17:15:37|21454.68
17:15:39|21454.68
17:15:40|21453.69
17:15:41|21454.48
17:15:42|21451.49
17:15:43|21450.38
17:15:44|21451.32
17:15:45|21453.76
17:15:46|21451.77
17:15:47|21458.35
17:15:48|21457.7
17:15:49|21457.7
17:15:50|21457.7
17:15:51|21456.83
17:15:52|21458.3
17:15:53|21458.1
17:15:54|21460.41
17:15:55|21460.41
17:15:56|21459.58
17:15:57|21458.11
17:15:59|21457.81
17:15:59|21457.81
17:16:00|21460.09
17:16:01|21457.48
17:16:03|21457.71
17:16:03|21457.07
17:16:05|21458.97
17:16:06|21457.13
17:16:07|21457.13
17:16:08|21458.75
17:16:09|21458.76
17:16:10|21458.76
17:16:11|21458.76
17:16:12|21458.76
17:16:13|21457.46
17:16:14|21457.46
17:16:15|21457.46
17:16:16|21463.5
17:16:17|21463.49
17:16:18|21462.16
17:16:19|21460.28
17:16:20|21459.7
17:16:21|21459.33
17:16:22|21458.87
17:16:23|21459.37
17:16:24|21460.64
17:16:25|21458.6
17:16:27|21459.74
17:16:28|21458.26
17:16:30|21459.04
17:16:31|21458.05
17:16:32|21458.05
17:16:33|21457.96
17:16:34|21457.96
17:16:34|21457.96
17:16:36|21461.99
17:16:37|21459.37
17:16:38|21459.36
17:16:39|21461.11
17:16:40|21461.11
17:16:41|21459.34
17:16:42|21459.34
17:16:44|21459.29
17:16:45|21459.29
17:16:45|21445.72
17:16:46|21449.66
17:16:47|21447.57
17:16:48|21447.57
17:16:49|21447.1
17:16:50|21444.11
17:16:51|21444.64
17:16:52|21448.31
17:16:53|21445.32
17:16:54|21447.75
17:16:55|21441.71
17:16:56|21444.08
17:16:57|21443.01
17:16:58|21443.01
17:16:59|21441.19
17:17:00|21438.33
17:17:01|21443.02
17:17:03|21444.41
17:17:05|21444.34
17:17:05|21442.94
17:17:06|21442.07
17:17:08|21442.34
17:17:08|21442.34
17:17:09|21441.59
17:17:10|21439.94
17:17:12|21442.72
17:17:13|21442.72
17:17:14|21440.2
17:17:15|21446.68
17:17:16|21444.37
17:17:17|21445.75
17:17:18|21447.67
17:17:20|21446.63
17:17:20|21445.51
17:17:21|21445.51
17:17:22|21446.63
17:17:23|21444.59
17:17:24|21448.64
17:17:25|21449.21
17:17:26|21449.51
17:17:27|21446.1
17:17:28|21445.41
17:17:29|21444.64
17:17:30|21445.48
17:17:31|21446.63
17:17:33|21445.46
17:17:34|21445.98
17:17:35|21443.32
17:17:35|21446.44
17:17:37|21445.14
17:17:38|21445.14
17:17:38|21444.09
17:17:40|21444.07
17:17:41|21445.03
17:17:42|21445.34
17:17:43|21444.07
17:17:43|21444.85
17:17:45|21445.16
17:17:47|21444.07
17:17:47|21443.39
17:17:48|21444.89
17:17:49|21445.53
17:17:50|21446.99
17:17:51|21445.27
17:17:52|21445.76
17:17:53|21445.43
17:17:54|21444.62
17:17:55|21445.55
17:17:56|21446.35
17:17:57|21446.35
17:17:58|21445.54
17:18:00|21445.25
17:18:02|21441.
17:18:03|21439.99
17:18:04|21438.34
17:18:04|21441.49
17:18:06|21442.92
17:18:07|21442.22
17:18:07|21442.22
17:18:09|21442.01
17:18:09|21440.59
17:18:10|21440.58
17:18:11|21443.29
17:18:13|21443.45
17:18:13|21444.84
17:18:15|21443.29
17:18:15|21445.2
17:18:16|21442.98
17:18:17|21442.78
17:18:19|21443.9
17:18:21|21444.06
17:18:21|21444.8
17:18:22|21444.81
17:18:24|21443.98
17:18:25|21443.98
17:18:25|21442.91
17:18:26|21443.98
17:18:27|21443.98
17:18:29|21442.56
17:18:29|21442.56
17:18:31|21444.47
17:18:32|21448.79
17:18:33|21451.36
17:18:34|21449.06
17:18:36|21448.25
17:18:36|21448.25
17:18:37|21448.25
17:18:38|21447.93
17:18:39|21449.88
17:18:41|21449.86
17:18:41|21449.86
17:18:43|21449.86
17:18:43|21449.85
17:18:45|21447.73
17:18:46|21449.42
17:18:46|21449.41
17:18:48|21448.32
17:18:48|21448.33
17:18:50|21448.33
17:18:51|21448.8
17:18:51|21449.26
17:18:53|21448.33
17:18:53|21449.27
17:18:54|21448.8
17:18:56|21448.8
17:18:57|21447.27
17:18:57|21447.24
17:18:58|21449.84
17:19:00|21449.84
17:19:00|21449.84
17:19:02|21449.57
17:19:03|21450.28
17:19:04|21446.18
17:19:05|21446.51
17:19:06|21446.77
17:19:08|21444.96
17:19:08|21444.96
17:19:09|21445.74
17:19:10|21446.49
17:19:11|21445.68
17:19:12|21446.21
17:19:13|21445.61
17:19:14|21445.61
17:19:15|21445.61
17:19:16|21448.94
17:19:17|21448.94
17:19:18|21447.46
17:19:19|21448.83
17:19:21|21448.83
17:19:22|21448.71
17:19:23|21445.09
17:19:24|21446.95
17:19:25|21444.68
17:19:27|21444.65
17:19:27|21444.65
17:19:28|21447.25
17:19:30|21447.81
17:19:31|21447.81
17:19:32|21447.85
17:19:33|21446.61
17:19:35|21449.14
17:19:35|21446.78
17:19:36|21446.91
17:19:37|21446.92
17:19:38|21448.38
17:19:39|21453.34
17:19:40|21454.26
17:19:41|21454.5
17:19:42|21455.01
17:19:43|21453.26
17:19:44|21452.22
17:19:45|21453.13
17:19:46|21453.13
17:19:47|21452.62
17:19:48|21452.62
17:19:49|21453.69
17:19:50|21455.68
17:19:51|21455.68
17:19:52|21453.67
17:19:53|21455.36
17:19:54|21455.36
17:19:55|21454.97
17:19:56|21454.89
17:19:57|21454.89
17:19:58|21454.89
17:19:59|21451.61
17:20:00|21452.12
17:20:01|21452.14
17:20:02|21454.55
17:20:03|21454.55
17:20:04|21453.33
17:20:05|21453.33
17:20:06|21453.33
17:20:07|21452.31
17:20:08|21452.31
17:20:09|21453.51
17:20:10|21452.44
17:20:11|21452.54
17:20:12|21451.67
17:20:13|21452.31
17:20:14|21452.61
17:20:15|21452.61
17:20:16|21452.52
17:20:17|21453.58
17:20:18|21451.56
17:20:19|21451.56
17:20:21|21453.73
17:20:22|21451.72
17:20:23|21453.7
17:20:24|21454.34
17:20:24|21453.7
17:20:26|21453.46
17:20:27|21453.46
17:20:28|21451.21
17:20:29|21450.94
17:20:30|21452.54
17:20:30|21454.06
17:20:31|21454.06
17:20:33|21454.63
17:20:34|21454.63
17:20:35|21454.14
17:20:36|21454.01
17:20:36|21454.01
17:20:39|21450.86
17:20:39|21450.89
17:20:40|21452.88
17:20:41|21453.03
17:20:42|21453.03
17:20:43|21453.38
17:20:44|21461.
17:20:45|21460.44
17:20:46|21463.5
17:20:47|21462.03
17:20:48|21458.72
17:20:49|21460.42
17:20:50|21462.18
17:20:51|21462.
17:20:53|21461.46
17:20:54|21461.26
17:20:55|21461.56
17:20:56|21461.91
17:20:56|21461.79
17:20:58|21461.79
17:20:59|21460.14
17:21:00|21461.37
17:21:01|21461.37
17:21:02|21462.86
17:21:03|21470.49
17:21:04|21465.32
17:21:04|21465.47
17:21:06|21466.01
17:21:07|21464.31
17:21:08|21462.98
17:21:09|21463.26
17:21:09|21463.26
17:21:10|21463.51
17:21:12|21463.35
17:21:13|21462.28
17:21:13|21462.28
17:21:14|21460.73
17:21:15|21463.14
17:21:16|21464.67
17:21:18|21464.67
17:21:20|21465.
17:21:20|21465.
17:21:21|21464.15
17:21:22|21465.07
17:21:23|21464.18
17:21:24|21464.79
17:21:25|21464.09
17:21:26|21463.02
17:21:27|21461.91
17:21:28|21463.01
17:21:29|21461.91
17:21:30|21461.91
17:21:31|21462.98
17:21:32|21462.45
17:21:34|21462.45
17:21:34|21462.45
17:21:36|21465.
17:21:37|21463.84
17:21:38|21463.28
17:21:39|21463.28
17:21:40|21463.53
17:21:41|21463.53
17:21:41|21465.16
17:21:43|21465.16
17:21:44|21470.37
17:21:45|21473.43
17:21:45|21475.09
17:21:47|21478.16
17:21:48|21475.46
17:21:49|21475.43
17:21:51|21475.32
17:21:51|21478.31
17:21:52|21475.68
17:21:53|21478.17
17:21:54|21478.18
17:21:55|21478.18
17:21:56|21474.39
17:21:57|21475.45
17:21:58|21476.69
17:21:59|21477.11
17:22:00|21476.09
17:22:01|21475.92
17:22:02|21476.26
17:22:03|21474.41
17:22:04|21473.6
17:22:05|21475.37
17:22:06|21474.54
17:22:07|21475.92
17:22:08|21475.92
17:22:09|21475.93
17:22:10|21479.03
17:22:11|21478.29
17:22:12|21478.29
17:22:13|21476.03
17:22:14|21475.17
17:22:15|21474.
17:22:16|21475.06
17:22:17|21473.96
17:22:18|21473.96
17:22:20|21473.03
17:22:22|21471.49
17:22:23|21473.98
17:22:24|21473.21
17:22:25|21471.71
17:22:27|21475.18
17:22:27|21475.95
17:22:28|21474.47
17:22:29|21474.47
17:22:30|21478.11
17:22:31|21475.42
17:22:33|21478.24
17:22:34|21476.77
17:22:35|21476.77
17:22:35|21478.24
17:22:37|21477.03
17:22:39|21480.
17:22:39|21479.46
17:22:40|21478.82
17:22:41|21478.81
17:22:43|21478.04
17:22:44|21478.04
17:22:46|21478.04
17:22:46|21477.14
17:22:47|21477.14
17:22:48|21477.89
17:22:49|21478.81
17:22:50|21478.81
17:22:51|21478.08
17:22:52|21478.08
17:22:53|21478.09
17:22:54|21478.09
17:22:55|21478.08
17:22:56|21474.01
17:22:57|21474.
17:22:58|21475.93
17:22:59|21475.93
17:23:00|21475.93
17:23:01|21477.24
17:23:02|21477.24
17:23:03|21473.72
17:23:05|21473.72
17:23:05|21476.99
17:23:07|21473.69
17:23:07|21472.81
17:23:08|21472.81
17:23:10|21473.77
17:23:11|21472.81
17:23:11|21474.31
17:23:13|21472.82
17:23:13|21477.
17:23:15|21476.45
17:23:16|21475.29
17:23:17|21475.99
17:23:18|21472.91
17:23:20|21473.77
17:23:20|21472.81
17:23:21|21473.82
17:23:22|21474.83
17:23:23|21472.87
17:23:25|21473.85
17:23:26|21473.85
17:23:27|21473.85
17:23:28|21472.12
17:23:29|21472.12
17:23:30|21474.2
17:23:30|21474.2
17:23:32|21474.2
17:23:32|21473.35
17:23:34|21476.32
17:23:34|21476.35
17:23:36|21476.21
17:23:37|21475.9
17:23:38|21475.8
17:23:39|21475.8
17:23:39|21475.8
17:23:41|21476.43
17:23:43|21476.23
17:23:43|21475.88
17:23:44|21475.88
17:23:45|21476.48
17:23:46|21476.81
17:23:47|21478.56
17:23:48|21477.14
17:23:49|21476.98
17:23:50|21480.36
17:23:51|21479.97
17:23:52|21476.97
17:23:53|21480.53
17:23:54|21477.67
17:23:55|21477.67
17:23:57|21477.81
17:23:58|21481.92
17:23:59|21479.09
17:23:59|21476.81
17:24:01|21478.92
17:24:02|21479.06
17:24:02|21481.28
17:24:04|21481.1
17:24:05|21479.83
17:24:06|21481.22
17:24:06|21480.15
17:24:08|21481.11
17:24:09|21480.06
17:24:10|21478.36
17:24:11|21480.33
17:24:12|21481.11
17:24:13|21480.04
17:24:14|21481.28
17:24:15|21480.06
17:24:16|21480.06
17:24:16|21480.43
17:24:17|21480.43
17:24:19|21480.46
17:24:21|21482.18
17:24:21|21481.34
17:24:23|21476.05
17:24:24|21476.05
17:24:25|21475.27
17:24:26|21475.28
17:24:27|21475.28
17:24:29|21474.21
17:24:29|21474.21
17:24:30|21475.42
17:24:31|21473.31
17:24:32|21473.31
17:24:33|21475.92
17:24:34|21474.2
17:24:36|21474.2
17:24:38|21471.16
17:24:38|21469.04
17:24:39|21469.13
17:24:40|21469.13
17:24:41|21468.06
17:24:43|21469.8
17:24:43|21466.24
17:24:45|21465.92
17:24:46|21465.92
17:24:46|21465.56
17:24:47|21466.65
17:24:49|21464.18
17:24:49|21465.69
17:24:51|21465.69
17:24:51|21466.13
17:24:52|21467.42
17:24:54|21466.76
17:24:55|21465.33
17:24:56|21466.4
17:24:56|21467.23
17:24:59|21467.28
17:24:59|21467.21
17:25:00|21469.55
17:25:02|21467.61
17:25:03|21468.6
17:25:05|21465.02
17:25:05|21465.86
17:25:06|21465.86
17:25:07|21465.86
17:25:08|21465.86
17:25:09|21465.02
17:25:10|21462.89
17:25:11|21462.33
17:25:12|21463.31
17:25:13|21464.71
17:25:14|21464.71
17:25:15|21464.23
17:25:16|21465.29
17:25:17|21463.32
17:25:18|21463.32
17:25:19|21464.26
17:25:20|21465.23
17:25:21|21465.66
17:25:23|21465.66
17:25:23|21464.6
17:25:24|21465.87
17:25:27|21462.77
17:25:27|21462.77
17:25:28|21463.85
17:25:29|21463.85
17:25:30|21463.85
17:25:31|21463.97
17:25:33|21464.13
17:25:34|21463.98
17:25:35|21463.98
17:25:36|21465.04
17:25:37|21465.04
17:25:38|21464.
17:25:39|21467.93
17:25:40|21465.01
17:25:41|21464.03
17:25:43|21464.02
17:25:44|21464.02
17:25:46|21465.04
17:25:46|21465.09
17:25:47|21464.96
17:25:48|21464.96
17:25:50|21465.11
17:25:51|21467.26
17:25:52|21467.26
17:25:53|21464.9
17:25:54|21465.67
17:25:55|21465.67
17:25:56|21470.2
17:25:57|21470.62
17:25:58|21471.69
17:25:59|21473.43
17:26:00|21471.53
17:26:01|21472.7
17:26:02|21471.69
17:26:03|21474.21
17:26:04|21473.98
17:26:05|21472.81
17:26:06|21477.76
17:26:07|21477.
17:26:08|21477.
17:26:09|21483.43
17:26:10|21481.34
17:26:11|21480.01
17:26:12|21480.01
17:26:14|21481.72
17:26:14|21481.4
17:26:16|21480.91
17:26:17|21480.86
17:26:18|21480.86
17:26:19|21482.31
17:26:21|21478.9
17:26:22|21477.37
17:26:23|21477.37
17:26:25|21472.55
17:26:26|21471.32
17:26:26|21472.76
17:26:28|21470.01
17:26:29|21469.38
17:26:30|21469.38
17:26:31|21465.98
17:26:32|21465.55
17:26:33|21465.99
17:26:34|21466.69
17:26:35|21466.69
17:26:36|21465.08
17:26:37|21463.51
17:26:38|21466.15
17:26:40|21465.12
17:26:41|21467.54
17:26:41|21465.85
17:26:42|21466.7
17:26:44|21465.09
17:26:45|21462.83
17:26:46|21463.87
17:26:47|21464.22
17:26:48|21464.75
17:26:48|21466.13
17:26:50|21466.13
17:26:51|21466.13
17:26:51|21466.13
17:26:52|21461.78
17:26:54|21465.22
17:26:55|21464.19
17:26:55|21463.65
17:26:57|21466.6
17:26:58|21464.05
17:26:58|21464.89
17:26:59|21463.07
17:27:01|21462.99
17:27:02|21462.98
17:27:03|21462.98
17:27:04|21461.91
17:27:05|21462.29
17:27:06|21462.29
17:27:07|21462.96
17:27:08|21462.3
17:27:09|21468.75
17:27:10|21467.12
17:27:11|21467.12
17:27:12|21467.12
17:27:13|21468.79
17:27:15|21468.45
17:27:15|21466.46
17:27:17|21467.63
17:27:17|21467.63
17:27:18|21466.4
17:27:19|21466.88
17:27:20|21473.92
17:27:22|21467.85
17:27:23|21467.86
17:27:25|21468.87
17:27:25|21469.9
17:27:27|21469.88
17:27:28|21468.86
17:27:28|21468.86
17:27:30|21470.97
17:27:31|21472.82
17:27:32|21472.82
17:27:33|21470.62
17:27:34|21470.42
17:27:35|21473.4
17:27:36|21470.43
17:27:37|21471.47
17:27:38|21469.06
17:27:39|21471.26
17:27:40|21471.26
17:27:41|21471.26
17:27:42|21471.
17:27:43|21472.32
17:27:44|21472.32
17:27:45|21472.32
17:27:46|21472.32
17:27:48|21472.32
17:27:48|21472.32
17:27:49|21472.32
17:27:50|21470.47
17:27:51|21470.96
17:27:52|21470.94
17:27:53|21459.85
17:27:54|21458.46
17:27:55|21459.29
17:27:57|21457.09
17:27:58|21459.11
17:27:59|21456.31
17:27:59|21455.8
17:28:01|21454.99
17:28:01|21456.52
17:28:03|21456.43
17:28:03|21457.11
17:28:04|21453.55
17:28:06|21456.94
17:28:07|21455.41
17:28:08|21452.46
17:28:09|21451.55
17:28:10|21451.55
17:28:10|21452.41
17:28:11|21450.
17:28:12|21447.75
17:28:13|21449.77
17:28:15|21451.64
17:28:15|21453.71
17:28:16|21450.31
17:28:17|21450.31
17:28:19|21450.31
17:28:19|21451.92
17:28:21|21450.
17:28:23|21451.31
17:28:24|21452.77
17:28:26|21451.53
17:28:26|21451.53
17:28:27|21450.71
17:28:28|21450.12
17:28:29|21451.73
17:28:30|21449.96
17:28:31|21449.96
17:28:32|21453.15
17:28:33|21452.77
17:28:35|21452.77
17:28:36|21452.77
17:28:36|21451.62
17:28:38|21451.22
17:28:39|21451.01
17:28:40|21450.74
17:28:40|21450.
17:28:42|21450.
17:28:43|21451.18
17:28:44|21451.99
17:28:44|21450.16
17:28:46|21450.12
17:28:48|21450.62
17:28:49|21450.12
17:28:50|21450.76
17:28:51|21450.67
17:28:52|21450.11
17:28:52|21450.12
17:28:54|21450.15
17:28:54|21452.4
17:28:55|21452.4
17:28:56|21452.34
17:28:57|21454.4
17:28:58|21454.37
17:29:00|21452.81
17:29:01|21453.78
17:29:02|21452.99
17:29:03|21450.88
17:29:03|21451.71
17:29:05|21451.71
17:29:06|21453.52
17:29:07|21452.38
17:29:08|21453.96
17:29:09|21450.01
17:29:09|21452.93
17:29:11|21452.93
17:29:12|21451.44
17:29:13|21449.
17:29:14|21449.
17:29:15|21449.
17:29:16|21450.3
17:29:17|21449.99
17:29:18|21449.98
17:29:19|21449.99
17:29:20|21449.99
17:29:22|21449.99
17:29:22|21452.57
17:29:25|21456.35
17:29:25|21455.28
17:29:27|21454.3
17:29:28|21453.72
17:29:30|21455.56
17:29:30|21455.56
17:29:31|21453.31
17:29:33|21453.31
17:29:34|21453.31
17:29:35|21453.31
17:29:37|21453.56
17:29:37|21452.79
17:29:38|21452.79
17:29:39|21452.79
17:29:40|21452.78
17:29:41|21452.78
17:29:42|21452.78
17:29:43|21453.84
17:29:44|21453.31
17:29:45|21453.83
17:29:46|21452.78
17:29:47|21452.78
17:29:48|21453.31
17:29:49|21452.24
17:29:50|21451.81
17:29:51|21453.83
17:29:52|21453.83
17:29:53|21452.33
17:29:54|21452.93
17:29:55|21453.39
17:29:56|21453.21
17:29:57|21452.64
17:29:58|21452.64
17:29:59|21452.64
17:30:00|21452.32
17:30:01|21452.32
17:30:03|21451.42
17:30:04|21452.69
17:30:05|21451.43
17:30:06|21453.83
17:30:07|21452.5
17:30:08|21451.79
17:30:09|21451.79
17:30:09|21451.38
17:30:11|21452.27
17:30:12|21451.63
17:30:13|21451.63
17:30:13|21451.63
17:30:15|21452.7
17:30:15|21452.75
17:30:17|21452.75
17:30:19|21453.84
17:30:19|21453.84
17:30:20|21452.78
17:30:21|21454.21
17:30:23|21453.7
17:30:25|21453.5
17:30:26|21452.7
17:30:26|21452.7
17:30:28|21452.71
17:30:29|21453.59
17:30:30|21453.59
17:30:31|21453.59
17:30:33|21453.61
17:30:33|21461.89
17:30:35|21461.94
17:30:35|21463.
17:30:37|21459.43
17:30:38|21461.37
17:30:38|21458.88
17:30:39|21458.1
17:30:41|21457.51
17:30:42|21458.43
17:30:43|21458.43
17:30:43|21458.25
17:30:44|21460.77
17:30:45|21460.52
17:30:47|21458.98
17:30:48|21458.43
17:30:49|21460.61
17:30:50|21458.56
17:30:51|21458.86
17:30:52|21458.9
17:30:53|21458.9
17:30:54|21461.67
17:30:55|21459.45
17:30:56|21459.45
17:30:57|21459.58
17:30:58|21459.58
17:31:00|21459.41
17:31:00|21458.81
17:31:01|21458.81
17:31:02|21459.91
17:31:04|21457.62
17:31:05|21457.62
17:31:07|21462.74
17:31:07|21462.21
17:31:08|21464.49
17:31:09|21464.8
17:31:10|21466.49
17:31:11|21467.99
17:31:13|21467.99
17:31:13|21468.83
17:31:14|21466.75
17:31:15|21469.16
17:31:16|21469.02
17:31:17|21473.89
17:31:18|21473.17
17:31:19|21472.28
17:31:20|21471.21
17:31:21|21472.55
17:31:22|21471.82
17:31:23|21474.12
17:31:24|21475.42
17:31:25|21473.26
17:31:26|21477.02
17:31:27|21477.2
17:31:29|21480.87
17:31:30|21481.54
17:31:31|21477.
17:31:32|21481.17
17:31:33|21481.18
17:31:34|21479.28
17:31:35|21477.58
17:31:36|21478.65
17:31:37|21476.28
17:31:38|21474.99
17:31:39|21474.99
17:31:40|21478.02
17:31:41|21476.49
17:31:42|21475.21
17:31:43|21476.66
17:31:44|21477.18
17:31:45|21478.61
17:31:47|21477.21
17:31:47|21475.6
17:31:49|21472.81
17:31:50|21475.61
17:31:51|21475.23
17:31:52|21475.98
17:31:53|21476.18
17:31:54|21474.66
17:31:56|21474.11
17:31:56|21476.27
17:31:57|21476.27
17:31:58|21476.59
17:31:59|21474.12
17:32:00|21473.01
17:32:01|21475.
17:32:02|21475.8
17:32:03|21474.19
17:32:04|21474.63
17:32:05|21475.8
17:32:06|21476.51
17:32:07|21474.06
17:32:08|21475.29
17:32:10|21473.91
17:32:10|21474.83
17:32:11|21474.83
17:32:13|21473.57
17:32:14|21476.03
17:32:15|21474.96
17:32:15|21474.44
17:32:16|21475.22
17:32:18|21476.66
17:32:18|21476.01
17:32:19|21475.
17:32:21|21475.47
17:32:21|21474.
17:32:23|21476.44
17:32:25|21476.7
17:32:25|21475.16
17:32:27|21474.5
17:32:28|21474.06
17:32:29|21472.47
17:32:30|21473.51
17:32:31|21475.67
17:32:32|21475.67
17:32:34|21475.87
17:32:34|21476.92
17:32:35|21476.92
17:32:36|21476.9
17:32:37|21475.71
17:32:38|21473.29
17:32:40|21475.74
17:32:42|21480.3
17:32:43|21484.61
17:32:43|21482.35
17:32:44|21482.23
17:32:46|21481.22
17:32:47|21482.
17:32:48|21481.77
17:32:48|21481.77
17:32:51|21479.74
17:32:51|21481.77
17:32:52|21481.77
17:32:53|21482.59
17:32:54|21481.77
17:32:55|21481.77
17:32:56|21481.62
17:32:57|21482.56
17:32:59|21481.62
17:33:00|21480.
17:33:00|21481.96
17:33:02|21482.84
17:33:02|21482.78
17:33:03|21481.08
17:33:05|21480.66
17:33:05|21480.66
17:33:06|21480.14
17:33:07|21478.6
17:33:09|21476.65
17:33:10|21478.86
17:33:10|21478.71
17:33:12|21478.71
17:33:13|21478.71
17:33:13|21479.82
17:33:15|21480.
17:33:16|21477.68
17:33:17|21475.2
17:33:18|21475.16
17:33:19|21472.33
17:33:20|21472.33
17:33:21|21474.
17:33:22|21474.33
17:33:23|21474.79
17:33:25|21472.48
17:33:26|21472.08
17:33:27|21472.08
17:33:28|21472.08
17:33:29|21470.47
17:33:30|21471.38
17:33:31|21471.36
17:33:32|21471.36
17:33:34|21471.71
17:33:34|21473.23
17:33:36|21469.94
17:33:36|21471.18
17:33:38|21473.39
17:33:39|21472.91
17:33:41|21470.37
17:33:41|21470.37
17:33:43|21470.91
17:33:44|21470.19
17:33:45|21472.11
17:33:46|21472.49
17:33:48|21471.14
17:33:48|21472.32
17:33:50|21469.11
17:33:51|21469.49
17:33:51|21467.84
17:33:53|21472.49
17:33:53|21477.
17:33:54|21476.13
17:33:55|21476.19
17:33:56|21475.5
17:33:57|21475.5
17:33:58|21475.44
17:34:00|21475.17
17:34:01|21475.17
17:34:02|21475.17
17:34:03|21472.49
17:34:03|21472.49
17:34:05|21473.73
17:34:06|21473.6
17:34:07|21473.6
17:34:07|21474.4
17:34:08|21474.41
17:34:10|21474.41
17:34:11|21473.34
17:34:11|21473.3
17:34:13|21472.6
17:34:14|21473.51
17:34:14|21473.37
17:34:16|21472.53
17:34:16|21472.18
17:34:17|21472.18
17:34:18|21472.91
17:34:19|21472.91
17:34:20|21473.73
17:34:22|21471.6
17:34:23|21471.6
17:34:24|21473.33
17:34:26|21473.25
17:34:27|21473.56
17:34:28|21473.56
17:34:29|21474.57
17:34:30|21473.19
17:34:32|21472.63
17:34:32|21472.28
17:34:34|21471.04
17:34:35|21473.52
17:34:36|21472.88
17:34:37|21472.88
17:34:38|21472.88
17:34:39|21472.23
17:34:40|21472.03
17:34:42|21472.03
17:34:43|21472.03
17:34:43|21472.03
17:34:45|21472.94
17:34:45|21472.92
17:34:47|21471.85
17:34:47|21471.01
17:34:49|21471.01
17:34:49|21471.95
17:34:51|21473.22
17:34:52|21472.5
17:34:52|21471.95
17:34:54|21471.95
17:34:54|21473.32
17:34:56|21476.36
17:34:57|21474.16
17:34:58|21474.16
17:34:59|21474.9
17:35:00|21474.9
17:35:01|21474.01
17:35:02|21474.01
17:35:03|21475.57
17:35:04|21475.57
17:35:05|21474.01
17:35:06|21481.8
17:35:07|21481.93
17:35:08|21487.01
17:35:09|21487.5
17:35:10|21489.59
17:35:11|21487.02
17:35:12|21487.
17:35:13|21486.6
17:35:15|21487.45
17:35:16|21485.77
17:35:17|21487.58
17:35:18|21487.58
17:35:19|21485.07
17:35:21|21486.68
17:35:21|21486.01
17:35:23|21483.03
17:35:24|21485.46
17:35:25|21485.66
17:35:26|21485.66
17:35:27|21484.
17:35:29|21484.
17:35:30|21486.72
17:35:31|21484.68
17:35:32|21484.
17:35:33|21484.
17:35:34|21483.19
17:35:35|21482.56
17:35:36|21483.82
17:35:37|21484.06
17:35:38|21484.34
17:35:39|21484.18
17:35:40|21483.5
17:35:41|21483.13
17:35:42|21483.12
17:35:43|21485.23
17:35:44|21485.24
17:35:46|21484.17
17:35:46|21486.95
17:35:48|21486.95
17:35:48|21485.84
17:35:50|21487.18
17:35:51|21487.11
17:35:53|21486.11
17:35:53|21488.87
17:35:54|21486.96
17:35:55|21486.96
17:35:56|21484.26
17:35:57|21484.26
17:35:58|21484.58
17:35:59|21484.58
17:36:00|21486.97
17:36:01|21487.04
17:36:02|21487.04
17:36:04|21482.44
17:36:04|21482.44
17:36:05|21480.
17:36:06|21481.04
17:36:07|21485.21
17:36:08|21481.94
17:36:09|21481.94
17:36:10|21484.23
17:36:12|21483.87
17:36:13|21483.87
17:36:15|21483.44
17:36:15|21484.08
17:36:16|21484.08
17:36:17|21484.4
17:36:18|21484.37
17:36:19|21484.03
17:36:20|21483.91
17:36:21|21483.85
17:36:22|21484.93
17:36:24|21481.64
17:36:25|21482.71
17:36:26|21482.71
17:36:27|21485.16
17:36:28|21485.39
17:36:29|21482.7
17:36:31|21483.72
17:36:32|21486.28
17:36:32|21482.86
17:36:33|21481.51
17:36:35|21482.23
17:36:35|21482.06
17:36:37|21482.06
17:36:37|21483.13
17:36:38|21483.8
17:36:39|21483.8
17:36:41|21478.39
17:36:42|21478.39
17:36:44|21477.98
17:36:45|21478.67
17:36:45|21476.41
17:36:47|21478.9
17:36:48|21480.67
17:36:49|21483.
17:36:50|21483.
17:36:51|21483.03
17:36:52|21483.03
17:36:53|21482.3
17:36:54|21481.93
17:36:55|21481.93
17:36:57|21479.46
17:36:57|21479.46
17:36:58|21479.46
17:36:59|21479.39
17:37:00|21477.97
17:37:01|21477.97
17:37:02|21477.97
17:37:03|21480.27
17:37:04|21480.27
17:37:05|21480.88
17:37:06|21481.34
17:37:07|21482.18
17:37:08|21480.78
17:37:09|21479.2
17:37:10|21479.61
17:37:11|21479.61
17:37:12|21479.61
17:37:13|21479.69
17:37:15|21480.8
17:37:15|21486.26
17:37:16|21485.73
17:37:17|21487.51
17:37:18|21487.51
17:37:19|21487.43
17:37:20|21486.06
17:37:21|21486.06
17:37:23|21485.91
17:37:25|21488.53
17:37:25|21488.52
17:37:27|21487.74
17:37:29|21487.74
17:37:30|21485.59
17:37:31|21485.5
17:37:33|21486.06
17:37:33|21484.44
17:37:35|21485.4
17:37:36|21485.07
17:37:37|21484.27
17:37:38|21483.21
17:37:39|21485.52
17:37:40|21485.
17:37:41|21485.52
17:37:42|21483.05
17:37:43|21485.89
17:37:45|21483.98
17:37:46|21484.2
17:37:46|21484.71
17:37:48|21484.63
17:37:49|21484.64
17:37:50|21484.64
17:37:51|21485.09
17:37:52|21484.67
17:37:53|21484.04
17:37:54|21487.06
17:37:56|21487.38
17:37:57|21487.38
17:37:58|21486.
17:37:58|21485.
17:38:00|21486.17
17:38:00|21485.7
17:38:01|21484.99
17:38:03|21484.16
17:38:03|21485.67
17:38:04|21485.67
17:38:05|21484.78
17:38:06|21486.25
17:38:08|21486.53
17:38:08|21485.67
17:38:10|21485.03
17:38:10|21485.16
17:38:11|21486.06
17:38:12|21485.02
17:38:14|21485.97
17:38:14|21486.94
17:38:15|21487.4
17:38:16|21484.99
17:38:17|21484.54
17:38:19|21485.56
17:38:20|21484.71
17:38:21|21484.71
17:38:22|21483.92
17:38:22|21483.92
17:38:23|21485.01
17:38:24|21483.16
17:38:25|21483.16
17:38:27|21483.16
17:38:27|21484.87
17:38:28|21484.53
17:38:29|21484.53
17:38:30|21484.53
17:38:32|21483.61
17:38:33|21483.61
17:38:34|21484.29
17:38:35|21483.22
17:38:36|21484.3
17:38:37|21483.44
17:38:38|21484.87
17:38:39|21485.03
17:38:40|21482.47
17:38:41|21482.47
17:38:42|21482.99
17:38:43|21485.17
17:38:44|21483.74
17:38:45|21484.94
17:38:46|21485.7
17:38:47|21483.32
17:38:48|21483.32
17:38:49|21485.21
17:38:50|21484.22
17:38:51|21484.22
17:38:52|21484.2
17:38:53|21486.36
17:38:54|21486.36
17:38:55|21486.36
17:38:56|21482.26
17:38:57|21482.4
17:38:58|21484.06
17:38:59|21483.15
17:39:00|21482.05
17:39:01|21480.91
17:39:03|21481.31
17:39:04|21483.26
17:39:06|21481.67
17:39:06|21482.4
17:39:07|21483.52
17:39:08|21485.33
17:39:10|21484.31
17:39:11|21484.71
17:39:12|21483.68
17:39:13|21484.38
17:39:14|21482.96
17:39:16|21483.47
17:39:16|21484.94
17:39:17|21485.45
17:39:18|21485.65
17:39:20|21484.47
17:39:21|21484.85
17:39:22|21482.56
17:39:22|21482.32
17:39:24|21481.8
17:39:25|21482.02
17:39:26|21482.16
17:39:28|21482.14
17:39:28|21483.23
17:39:29|21482.58
17:39:30|21482.58
17:39:31|21482.88
17:39:33|21482.58
17:39:34|21483.93
17:39:35|21483.39
17:39:36|21483.39
17:39:37|21483.39
17:39:38|21484.43
17:39:40|21484.43
17:39:40|21484.02
17:39:41|21483.41
17:39:42|21483.54
17:39:44|21482.89
17:39:44|21482.89
17:39:45|21482.56
17:39:47|21483.38
17:39:49|21483.12
17:39:49|21483.11
17:39:51|21483.11
17:39:52|21483.11
17:39:53|21482.73
17:39:54|21483.11
17:39:55|21483.11
17:39:56|21483.11
17:39:57|21483.11
17:39:58|21483.11
17:39:59|21480.7
17:40:01|21480.57
17:40:02|21480.57
17:40:03|21479.22
17:40:04|21481.64
17:40:06|21481.08
17:40:07|21482.19
17:40:08|21481.13
17:40:09|21480.46
17:40:10|21480.46
17:40:11|21479.98
17:40:12|21481.15
17:40:13|21480.84
17:40:14|21480.14
17:40:15|21481.97
17:40:16|21480.37
17:40:17|21480.09
17:40:18|21480.09
17:40:19|21481.15
17:40:20|21481.44
17:40:22|21480.11
17:40:22|21480.11
17:40:23|21480.3
17:40:24|21480.54
17:40:26|21481.37
17:40:27|21479.98
17:40:28|21479.98
17:40:30|21481.35
17:40:30|21480.28
17:40:31|21479.43
17:40:33|21480.41
17:40:33|21479.32
17:40:34|21479.84
17:40:36|21480.07
17:40:37|21479.82
17:40:38|21480.96
17:40:39|21480.97
17:40:40|21482.17
17:40:41|21482.17
17:40:42|21482.17
17:40:44|21477.98
17:40:44|21476.41
17:40:45|21477.12
17:40:46|21477.56
17:40:47|21473.84
17:40:48|21474.91
17:40:49|21474.22
17:40:50|21477.45
17:40:52|21471.53
17:40:54|21473.06
17:40:54|21473.06
17:40:55|21473.06
17:40:56|21476.83
17:40:58|21478.92
17:40:58|21479.67
17:40:59|21478.37
17:41:00|21479.29
17:41:02|21478.17
17:41:03|21478.13
17:41:04|21478.16
17:41:05|21479.72
17:41:07|21479.13
17:41:07|21479.13
17:41:08|21479.13
17:41:09|21479.13
17:41:10|21468.88
17:41:11|21468.78
17:41:12|21470.38
17:41:13|21468.37
17:41:14|21471.78
17:41:15|21469.98
17:41:17|21468.06
17:41:18|21469.04
17:41:19|21469.38
17:41:20|21469.38
17:41:21|21472.8
17:41:22|21471.41
17:41:23|21469.15
17:41:23|21469.03
17:41:25|21469.53
17:41:26|21470.
17:41:28|21469.09
17:41:29|21471.34
17:41:30|21471.34
17:41:31|21468.95
17:41:31|21469.87
17:41:33|21470.05
17:41:33|21469.74
17:41:35|21469.73
17:41:35|21471.71
17:41:36|21470.73
17:41:38|21471.01
17:41:39|21471.01
17:41:40|21470.04
17:41:41|21468.51
17:41:42|21469.72
17:41:43|21468.72
17:41:44|21475.45
17:41:45|21470.99
17:41:46|21471.81
17:41:47|21471.81
17:41:48|21471.83
17:41:50|21470.33
17:41:50|21471.39
17:41:51|21469.27
17:41:52|21469.27
17:41:54|21470.04
17:41:54|21469.23
17:41:56|21469.19
17:41:57|21468.81
17:41:58|21468.34
17:41:59|21469.68
17:42:00|21469.53
17:42:01|21469.53
17:42:02|21468.94
17:42:03|21468.94
17:42:04|21468.94
17:42:06|21467.73
17:42:06|21467.86
17:42:08|21468.92
17:42:08|21468.6
17:42:10|21467.97
17:42:11|21467.65
17:42:11|21468.59
17:42:13|21468.94
17:42:13|21468.94
17:42:14|21468.92
17:42:16|21468.92
17:42:17|21468.92
17:42:18|21465.28
17:42:19|21465.28
17:42:19|21468.92
17:42:20|21471.96
17:42:21|21471.97
17:42:23|21471.97
17:42:24|21470.2
17:42:26|21470.2
17:42:27|21469.96
17:42:27|21470.74
17:42:29|21470.74
17:42:31|21469.22
17:42:32|21470.9
17:42:33|21472.8
17:42:34|21469.87
17:42:35|21472.4
17:42:36|21472.54
17:42:37|21473.9
17:42:38|21473.9
17:42:39|21473.86
17:42:40|21474.
17:42:41|21474.95
17:42:42|21473.95
17:42:43|21474.58
17:42:44|21474.58
17:42:45|21472.71
17:42:47|21473.41
17:42:47|21473.24
17:42:48|21473.42
17:42:49|21473.94
17:42:50|21473.94
17:42:51|21465.43
17:42:52|21464.2
17:42:54|21464.69
17:42:55|21465.34
17:42:55|21463.03
17:42:57|21463.07
17:42:57|21462.
17:43:00|21458.57
17:43:00|21454.82
17:43:01|21454.81
17:43:02|21456.44
17:43:03|21454.83
17:43:04|21455.55
17:43:05|21461.12
17:43:06|21462.21
17:43:07|21463.18
17:43:08|21462.12
17:43:10|21459.99
17:43:10|21460.79
17:43:13|21459.6
17:43:13|21456.14
17:43:14|21456.14
17:43:15|21460.87
17:43:16|21460.87
17:43:18|21457.79
17:43:18|21457.79
17:43:19|21459.36
17:43:20|21458.29
17:43:22|21460.77
17:43:23|21460.77
17:43:23|21459.7
17:43:25|21460.67
17:43:26|21460.67
17:43:27|21460.
17:43:28|21460.87
17:43:29|21459.83
17:43:30|21460.77
17:43:31|21465.9
17:43:33|21465.36
17:43:34|21468.26
17:43:35|21467.41
17:43:35|21465.86
17:43:36|21466.31
17:43:37|21466.93
17:43:39|21466.93
17:43:39|21465.28
17:43:41|21467.6
17:43:42|21465.16
17:43:42|21465.36
17:43:44|21465.36
17:43:44|21465.36
17:43:46|21465.49
17:43:46|21465.33
17:43:48|21465.15
17:43:48|21465.15
17:43:50|21465.15
17:43:50|21465.93
17:43:52|21464.42
17:43:53|21464.42
17:43:53|21463.99
17:43:54|21464.02
17:43:56|21465.09
17:43:58|21464.71
17:43:58|21466.2
17:44:00|21463.68
17:44:00|21463.7
17:44:02|21463.9
17:44:02|21463.86
17:44:04|21464.24
17:44:05|21464.23
17:44:06|21462.95
17:44:07|21462.95
17:44:08|21462.95
17:44:10|21464.77
17:44:10|21464.77
17:44:12|21464.77
17:44:12|21464.77
17:44:13|21465.71
17:44:14|21464.35
17:44:16|21465.76
17:44:17|21467.11
17:44:18|21467.11
17:44:19|21467.59
17:44:20|21467.59
17:44:21|21466.54
17:44:22|21467.84
17:44:23|21466.04
17:44:24|21465.49
17:44:25|21465.49
17:44:27|21465.49
17:44:27|21465.49
17:44:28|21465.67
17:44:29|21462.81
17:44:31|21462.52
17:44:32|21459.82
17:44:33|21460.86
17:44:33|21462.2
17:44:34|21460.83
17:44:35|21459.52
17:44:36|21459.52
17:44:37|21458.79
17:44:38|21458.09
17:44:40|21461.14
17:44:41|21460.65
17:44:42|21459.49
17:44:43|21459.49
17:44:44|21456.02
17:44:45|21456.01
17:44:46|21456.
17:44:47|21456.65
17:44:48|21455.66
17:44:49|21458.11
17:44:50|21458.11
17:44:51|21458.11
17:44:52|21456.01
17:44:53|21455.96
17:44:54|21456.01
17:44:55|21456.01
17:44:57|21456.84
17:44:57|21456.84
17:44:58|21457.74
17:44:59|21457.79
17:45:00|21454.95
17:45:02|21454.74
17:45:03|21455.34
17:45:04|21456.86
17:45:04|21456.86
17:45:06|21455.01
17:45:07|21456.8
17:45:08|21456.34
17:45:09|21456.91
17:45:10|21456.67
17:45:11|21458.11
17:45:12|21456.68
17:45:13|21458.2
17:45:14|21458.2
17:45:15|21458.81
17:45:16|21457.69
17:45:17|21457.69
17:45:18|21455.44
17:45:19|21457.7
17:45:20|21457.7
17:45:21|21458.65
17:45:22|21458.92
17:45:23|21458.92
17:45:24|21458.91
17:45:25|21459.74
17:45:26|21457.74
17:45:27|21458.78
17:45:28|21462.83
17:45:29|21463.36
17:45:30|21461.95
17:45:31|21461.94
17:45:32|21461.94
17:45:33|21461.94
17:45:35|21463.02
17:45:35|21462.19
17:45:36|21462.19
17:45:38|21463.88
17:45:39|21463.
17:45:41|21463.
17:45:41|21461.65
17:45:42|21461.65
17:45:43|21461.65
17:45:45|21461.65
17:45:45|21461.65
17:45:46|21461.65
17:45:47|21464.59
17:45:48|21461.74
17:45:49|21461.74
17:45:50|21461.74
17:45:52|21462.35
17:45:54|21462.35
17:45:54|21460.89
17:45:55|21460.89
17:45:57|21460.89
17:45:58|21461.62
17:45:59|21462.31
17:45:59|21462.72
17:46:01|21461.
17:46:02|21461.
17:46:04|21461.
17:46:04|21462.06
17:46:05|21462.06
17:46:06|21460.99
17:46:07|21462.7
17:46:08|21462.7
17:46:09|21461.24
17:46:10|21461.24
17:46:11|21461.66
17:46:12|21461.66
17:46:13|21460.84
17:46:14|21461.45
17:46:16|21461.45
17:46:16|21462.4
17:46:18|21462.4
17:46:18|21462.4
17:46:20|21461.61
17:46:22|21461.45
17:46:22|21461.49
17:46:23|21461.87
17:46:24|21461.42
17:46:25|21461.42
17:46:27|21461.61
17:46:29|21463.24
17:46:29|21462.53
17:46:30|21462.53
17:46:31|21462.53
17:46:32|21462.53
17:46:33|21463.74
17:46:34|21463.74
17:46:35|21463.74
17:46:36|21463.95
17:46:37|21464.81
17:46:38|21464.81
17:46:39|21462.95
17:46:40|21462.95
17:46:41|21464.48
17:46:42|21462.4
17:46:43|21462.4
17:46:44|21462.24
17:46:45|21463.36
17:46:46|21460.7
17:46:47|21463.36
17:46:48|21463.67
17:46:50|21460.74
17:46:50|21461.8
17:46:52|21460.09
17:46:53|21460.09
17:46:53|21462.04
17:46:55|21462.04
17:46:56|21461.44
17:46:58|21462.34
17:46:59|21460.21
17:46:59|21461.27
17:47:01|21460.53
17:47:03|21460.53
17:47:03|21460.53
17:47:05|21462.27
17:47:06|21460.16
17:47:07|21460.16
17:47:08|21460.16
17:47:09|21460.69
17:47:10|21460.15
17:47:11|21460.09
17:47:12|21462.24
17:47:13|21460.17
17:47:14|21460.17
17:47:15|21463.24
17:47:16|21460.54
17:47:17|21461.6
17:47:18|21460.55
17:47:19|21460.55
17:47:20|21461.32
17:47:21|21460.33
17:47:22|21460.32
17:47:23|21460.33
17:47:25|21460.33
17:47:26|21462.66
17:47:26|21461.96
17:47:27|21461.92
17:47:29|21461.92
17:47:30|21461.81
17:47:31|21462.87
17:47:31|21462.88
17:47:32|21460.99
17:47:34|21460.99
17:47:36|21462.88
17:47:36|21462.85
17:47:38|21462.85
17:47:38|21462.85
17:47:39|21461.97
17:47:40|21461.97
17:47:41|21461.97
17:47:42|21464.67
17:47:43|21468.13
17:47:44|21468.13
17:47:45|21468.13
17:47:46|21467.38
17:47:47|21464.72
17:47:48|21466.17
17:47:49|21466.17
17:47:50|21466.17
17:47:51|21466.75
17:47:52|21466.75
17:47:53|21464.74
17:47:55|21465.8
17:47:57|21465.79
17:47:57|21465.79
17:47:58|21465.75
17:47:59|21464.27
17:48:00|21465.34
17:48:01|21465.34
17:48:02|21465.81
17:48:03|21465.33
17:48:04|21465.33
17:48:05|21462.26
17:48:06|21462.07
17:48:08|21463.29
17:48:10|21462.73
17:48:10|21462.73
17:48:11|21464.92
17:48:12|21466.49
17:48:13|21464.
17:48:14|21464.
17:48:15|21464.
17:48:16|21464.
17:48:18|21466.46
17:48:19|21460.39
17:48:19|21458.69
17:48:22|21457.59
17:48:22|21457.95
17:48:23|21456.87
17:48:24|21454.5
17:48:25|21456.95
17:48:26|21456.92
17:48:27|21455.58
17:48:28|21455.61
17:48:29|21456.59
17:48:30|21457.61
17:48:31|21456.26
17:48:33|21457.58
17:48:33|21457.58
17:48:34|21455.82
17:48:35|21456.91
17:48:37|21456.99
17:48:38|21458.99
17:48:38|21458.07
17:48:40|21457.93
17:48:41|21457.11
17:48:41|21458.54
17:48:43|21457.5
17:48:43|21457.5
17:48:45|21458.86
17:48:46|21459.
17:48:47|21460.34
17:48:48|21460.98
17:48:49|21460.98
17:48:49|21460.98
17:48:50|21459.58
17:48:52|21461.47
17:48:53|21460.53
17:48:54|21460.27
17:48:55|21460.52
17:48:56|21460.5
17:48:56|21460.48
17:48:57|21461.46
17:48:59|21459.41
17:49:01|21457.85
17:49:01|21458.47
17:49:02|21458.76
17:49:03|21459.83
17:49:04|21459.83
17:49:05|21459.39
17:49:07|21459.37
17:49:08|21460.29
17:49:09|21462.61
17:49:11|21462.59
17:49:11|21466.84
17:49:12|21469.55
17:49:13|21470.7
17:49:15|21470.26
17:49:16|21470.26
17:49:17|21470.29
17:49:17|21470.91
17:49:19|21471.04
17:49:20|21471.04
17:49:21|21467.4
17:49:21|21467.4
17:49:23|21470.52
17:49:25|21469.41
17:49:25|21467.06
17:49:26|21467.06
17:49:27|21469.1
17:49:28|21469.1
17:49:29|21465.
17:49:30|21465.74
17:49:31|21465.74
17:49:32|21465.72
17:49:33|21464.93
17:49:34|21464.93
17:49:35|21463.73
17:49:37|21467.1
17:49:39|21467.1
17:49:39|21467.1
17:49:40|21466.67
17:49:41|21467.31
17:49:42|21467.31
17:49:43|21468.62
17:49:44|21468.62
17:49:45|21469.68
17:49:46|21469.69
17:49:47|21469.1
17:49:48|21469.1
17:49:49|21469.1
17:49:50|21469.1
17:49:51|21469.65
17:49:52|21470.16
17:49:53|21467.63
17:49:54|21468.82
17:49:55|21465.75
17:49:56|21465.75
17:49:57|21465.75
17:49:58|21465.75
17:49:59|21465.75
17:50:00|21465.75
17:50:01|21465.75
17:50:02|21467.41
17:50:04|21467.41
17:50:04|21467.38
17:50:05|21468.18
17:50:06|21467.79
17:50:07|21467.41
17:50:08|21467.41
17:50:09|21468.16
17:50:10|21469.71
17:50:11|21468.79
17:50:12|21466.58
17:50:13|21466.58
17:50:14|21468.05
17:50:15|21470.08
17:50:16|21469.12
17:50:17|21468.62
17:50:18|21468.62
17:50:19|21468.62
17:50:21|21470.23
17:50:22|21470.23
17:50:23|21468.96
17:50:24|21468.96
17:50:24|21470.24
17:50:26|21470.24
17:50:27|21470.68
17:50:28|21471.43
17:50:28|21471.43
17:50:30|21468.65
17:50:31|21470.2
17:50:32|21467.16
17:50:33|21467.9
17:50:34|21467.91
17:50:36|21469.5
17:50:37|21469.57
17:50:37|21470.09
17:50:39|21470.09
17:50:41|21471.55
17:50:42|21471.05
17:50:43|21471.05
17:50:45|21471.58
17:50:45|21471.58
17:50:46|21469.98
17:50:47|21469.92
17:50:49|21470.51
17:50:50|21471.37
17:50:50|21471.37
17:50:51|21471.37
17:50:53|21471.39
17:50:53|21470.32
17:50:54|21469.08
17:50:55|21469.08
17:50:57|21469.09
17:50:58|21469.09
17:50:59|21469.52
17:51:00|21468.51
17:51:01|21468.5
17:51:02|21468.25
17:51:03|21468.59
17:51:04|21468.59
17:51:05|21468.68
17:51:06|21468.68
17:51:07|21470.28
17:51:09|21468.68
17:51:09|21468.68
17:51:10|21468.68
17:51:12|21467.99
17:51:13|21467.44
17:51:14|21466.12
17:51:14|21465.91
17:51:15|21465.01
17:51:17|21466.03
17:51:17|21467.6
17:51:19|21467.04
17:51:19|21465.27
17:51:21|21465.11
17:51:21|21464.91
17:51:22|21465.8
17:51:23|21467.05
17:51:25|21466.13
17:51:26|21466.94
17:51:26|21466.94
17:51:28|21466.63
17:51:29|21466.63
17:51:30|21465.32
17:51:30|21465.06
17:51:31|21465.06
17:51:33|21465.4
17:51:33|21465.4
17:51:35|21466.46
17:51:35|21466.46
17:51:36|21466.64
17:51:38|21465.43
17:51:39|21466.38
17:51:40|21465.29
17:51:41|21464.88
17:51:43|21464.88
17:51:43|21464.88
17:51:45|21462.33
17:51:46|21465.12
17:51:47|21465.12
17:51:49|21465.12
17:51:49|21465.12
17:51:50|21465.12
17:51:52|21465.12
17:51:53|21465.12
17:51:54|21464.8
17:51:55|21465.16
17:51:56|21467.8
17:51:57|21466.53
17:51:58|21466.53
17:51:59|21466.88
17:52:00|21466.88
17:52:01|21466.32
17:52:02|21466.06
17:52:03|21458.52
17:52:04|21456.02
17:52:05|21455.38
17:52:06|21457.21
17:52:07|21456.22
17:52:08|21456.81
17:52:09|21456.81
17:52:10|21454.18
17:52:11|21458.57
17:52:12|21455.88
17:52:13|21454.86
17:52:14|21454.85
17:52:15|21448.42
17:52:16|21447.82
17:52:17|21447.77
17:52:18|21447.65
17:52:19|21449.99
17:52:20|21452.
17:52:21|21452.29
17:52:22|21450.42
17:52:23|21452.15
17:52:24|21452.15
17:52:26|21451.78
17:52:26|21451.78
17:52:28|21450.58
17:52:28|21448.06
17:52:29|21446.31
17:52:30|21449.23
17:52:31|21446.74
17:52:32|21445.89
17:52:33|21446.23
17:52:34|21446.4
17:52:35|21447.14
17:52:37|21446.45
17:52:37|21447.89
17:52:38|21446.73
17:52:39|21449.3
17:52:40|21446.9
17:52:42|21446.9
17:52:43|21446.9
17:52:44|21446.9
17:52:45|21446.9
17:52:46|21446.45
17:52:47|21447.78
17:52:48|21446.99
17:52:49|21449.4
17:52:51|21448.26
17:52:51|21448.26
17:52:52|21448.28
17:52:53|21448.87
17:52:55|21447.
17:52:57|21446.9
17:52:58|21446.67
17:52:59|21447.64
17:53:01|21447.27
17:53:01|21447.26
17:53:03|21447.
17:53:04|21447.11
17:53:05|21447.1
17:53:07|21447.26
17:53:07|21447.26
17:53:08|21447.23
17:53:10|21446.92
17:53:10|21444.61
17:53:11|21445.75
17:53:14|21436.8
17:53:15|21429.02
17:53:16|21426.47
17:53:16|21428.07
17:53:18|21424.01
17:53:19|21426.32
17:53:20|21434.72
17:53:20|21430.28
17:53:21|21430.03
17:53:23|21430.84
17:53:24|21433.74
17:53:25|21434.86
17:53:25|21431.06
17:53:26|21430.57
17:53:28|21434.87
17:53:30|21434.32
17:53:30|21435.77
17:53:32|21433.05
17:53:33|21431.94
17:53:34|21434.99
17:53:36|21434.99
17:53:36|21433.92
17:53:37|21432.28
17:53:39|21436.23
17:53:40|21436.23
17:53:40|21433.74
17:53:41|21432.84
17:53:42|21430.83
17:53:43|21432.56
17:53:45|21426.62
17:53:46|21423.29
17:53:46|21427.48
17:53:49|21431.75
17:53:49|21429.17
17:53:50|21429.17
17:53:51|21426.93
17:53:52|21426.25
17:53:53|21426.78
17:53:55|21423.81
17:53:56|21421.73
17:53:57|21422.09
17:53:58|21420.93
17:53:58|21419.88
17:54:01|21421.55
17:54:01|21421.12
17:54:02|21428.34
17:54:03|21428.34
17:54:04|21423.07
17:54:05|21421.7
17:54:06|21421.6
17:54:07|21423.34
17:54:09|21422.58
17:54:10|21422.58
17:54:10|21424.16
17:54:13|21424.06
17:54:13|21424.06
17:54:14|21425.12
17:54:15|21425.13
17:54:16|21424.58
17:54:17|21429.82
17:54:18|21426.3
17:54:19|21427.71
17:54:20|21427.71
17:54:21|21427.71
17:54:22|21427.57
17:54:23|21427.05
17:54:24|21427.57
17:54:25|21428.39
17:54:26|21430.13
17:54:27|21430.6
17:54:28|21431.59
17:54:29|21429.47
17:54:30|21432.13
17:54:32|21435.69
17:54:33|21435.36
17:54:34|21435.47
17:54:34|21435.47
17:54:35|21435.47
17:54:36|21436.91
17:54:38|21436.91
17:54:38|21437.47
17:54:41|21434.15
17:54:42|21435.95
17:54:42|21434.02
17:54:44|21432.58
17:54:45|21431.38
17:54:46|21428.57
17:54:47|21432.23
17:54:48|21431.57
17:54:49|21431.57
17:54:50|21432.85
17:54:51|21432.81
17:54:52|21431.79
17:54:53|21431.79
17:54:54|21431.79
17:54:55|21432.61
17:54:57|21431.87
17:54:57|21432.58
17:54:59|21432.58
17:54:59|21431.71
17:55:00|21434.07
17:55:02|21434.06
17:55:03|21433.29
17:55:04|21433.17
17:55:05|21432.19
17:55:06|21432.44
17:55:07|21432.44
17:55:07|21434.17
17:55:09|21434.17
17:55:10|21434.76
17:55:11|21434.76
17:55:13|21437.2
17:55:13|21436.84
17:55:14|21437.87
17:55:15|21439.2
17:55:17|21439.
17:55:18|21440.08
17:55:19|21439.67
17:55:20|21441.07
17:55:21|21429.52
17:55:22|21431.58
17:55:23|21431.75
17:55:24|21432.39
17:55:25|21434.16
17:55:26|21434.17
17:55:27|21436.59
17:55:28|21436.36
17:55:29|21436.36
17:55:30|21432.95
17:55:31|21432.92
17:55:32|21432.
17:55:33|21432.94
17:55:34|21432.94
17:55:35|21434.83
17:55:36|21434.83
17:55:37|21433.77
17:55:38|21435.83
17:55:39|21433.81
17:55:40|21433.76
17:55:41|21437.12
17:55:42|21438.
17:55:44|21438.72
17:55:44|21438.06
17:55:45|21438.06
17:55:47|21438.
17:55:48|21437.26
17:55:50|21436.26
17:55:50|21435.2
17:55:52|21436.94
17:55:52|21436.54
17:55:54|21436.53
17:55:55|21435.75
17:55:56|21434.36
17:55:57|21434.36
17:55:58|21435.43
17:56:00|21433.
17:56:00|21437.66
17:56:02|21435.67
17:56:03|21434.97
17:56:04|21434.78
17:56:06|21434.1
17:56:07|21434.9
17:56:08|21433.42
17:56:08|21439.97
17:56:09|21443.99
17:56:10|21443.75
17:56:12|21443.75
17:56:12|21443.38
17:56:13|21442.41
17:56:15|21449.99
17:56:15|21452.47
17:56:16|21452.04
17:56:17|21451.73
17:56:19|21449.55
17:56:19|21450.33
17:56:20|21452.84
17:56:21|21452.44
17:56:23|21452.45
17:56:23|21451.23
17:56:24|21450.23
17:56:25|21450.78
17:56:26|21451.79
17:56:27|21452.28
17:56:29|21451.45
17:56:29|21451.46
17:56:31|21451.45
17:56:31|21449.89
17:56:33|21449.94
17:56:34|21451.41
17:56:35|21449.11
17:56:36|21447.32
17:56:37|21449.84
17:56:38|21449.74
17:56:39|21450.12
17:56:40|21448.78
17:56:42|21448.8
17:56:43|21443.47
17:56:44|21445.29
17:56:46|21445.29
17:56:47|21443.78
17:56:47|21443.02
17:56:49|21443.02
17:56:50|21444.33
17:56:51|21444.33
17:56:52|21444.4
17:56:54|21446.27
17:56:54|21443.37
17:56:56|21445.84
17:56:57|21444.6
17:56:58|21444.6
17:56:59|21446.1
17:57:00|21445.03
17:57:01|21445.03
17:57:02|21445.03
17:57:03|21447.25
17:57:04|21450.81
17:57:05|21452.48
17:57:06|21453.
17:57:07|21454.
17:57:08|21454.88
17:57:10|21451.62
17:57:10|21453.61
17:57:11|21453.3
17:57:12|21455.05
17:57:13|21454.83
17:57:14|21454.65
17:57:15|21454.88
17:57:16|21454.88
17:57:18|21455.22
17:57:18|21453.62
17:57:19|21453.62
17:57:20|21453.62
17:57:22|21454.69
17:57:24|21453.63
17:57:24|21453.63
17:57:25|21453.63
17:57:27|21452.72
17:57:28|21452.72
17:57:29|21452.72
17:57:30|21452.72
17:57:31|21452.72
17:57:32|21452.72
17:57:33|21454.69
17:57:34|21452.23
17:57:35|21454.65
17:57:36|21454.65
17:57:37|21454.65
17:57:38|21453.58
17:57:39|21454.25
17:57:40|21456.12
17:57:41|21456.1
17:57:43|21456.1
17:57:43|21454.68
17:57:44|21453.99
17:57:45|21456.3
17:57:46|21456.4
17:57:47|21456.4
17:57:48|21454.46
17:57:49|21454.46
17:57:50|21454.51
17:57:52|21454.35
17:57:54|21453.4
17:57:54|21453.4
17:57:56|21452.96
17:57:57|21452.96
17:57:58|21452.98
17:57:59|21446.4
17:58:00|21448.11
17:58:01|21448.11
17:58:02|21448.11
17:58:04|21448.93
17:58:04|21448.93
17:58:05|21448.93
17:58:06|21449.47
17:58:07|21449.99
17:58:08|21447.97
17:58:09|21447.96
17:58:11|21448.85
17:58:12|21448.85
17:58:12|21448.85
17:58:14|21448.11
17:58:15|21447.24
17:58:16|21444.61
17:58:16|21448.64
17:58:18|21449.18
17:58:19|21448.06
17:58:20|21449.12
17:58:22|21446.99
17:58:22|21446.99
17:58:23|21447.81
17:58:24|21447.81
17:58:25|21447.81
17:58:26|21444.01
17:58:27|21444.94
17:58:29|21445.24
17:58:30|21445.24
17:58:30|21444.33
17:58:32|21444.
17:58:32|21444.
17:58:34|21443.92
17:58:35|21444.98
17:58:36|21444.5
17:58:37|21443.84
17:58:38|21443.85
17:58:38|21440.27
17:58:39|21448.07
17:58:41|21452.15
17:58:42|21455.03
17:58:44|21453.16
17:58:44|21453.14
17:58:45|21455.
17:58:46|21454.94
17:58:47|21453.15
17:58:48|21454.07
17:58:49|21454.07
17:58:51|21455.52
17:58:52|21451.28
17:58:54|21453.73
17:58:54|21453.74
17:58:56|21453.73
17:58:58|21454.54
17:58:58|21454.42
17:58:59|21454.42
17:59:00|21451.91
17:59:01|21456.14
17:59:02|21456.14
17:59:04|21456.
17:59:04|21456.28
17:59:07|21456.28
17:59:07|21453.39
17:59:09|21453.19
17:59:11|21453.82
17:59:11|21453.85
17:59:12|21455.67
17:59:14|21455.67
17:59:15|21457.12
17:59:16|21457.14
17:59:17|21459.99
17:59:18|21459.97
17:59:19|21462.
17:59:20|21460.79
17:59:21|21458.48
17:59:22|21458.16
17:59:24|21462.46
17:59:24|21461.8
17:59:25|21461.59
17:59:27|21461.32
17:59:28|21461.32
17:59:30|21461.2
17:59:30|21461.44
17:59:31|21461.64
17:59:32|21461.64
17:59:33|21462.37
17:59:34|21461.19
17:59:35|21462.36
17:59:36|21461.32
17:59:37|21462.36
17:59:38|21462.36
17:59:39|21459.
17:59:40|21459.69
17:59:41|21457.93
17:59:42|21457.19
17:59:43|21457.19
17:59:44|21457.19
17:59:46|21457.64
17:59:47|21457.65
17:59:48|21457.65
17:59:48|21457.65
17:59:50|21457.65
17:59:51|21458.82
17:59:52|21458.82
17:59:52|21458.82
17:59:55|21457.64
17:59:55|21457.64
17:59:56|21458.02
17:59:57|21459.45
17:59:58|21459.45
17:59:59|21460.04
18:00:00|21459.37
18:00:01|21459.37
18:00:02|21460.64
18:00:03|21461.65
18:00:04|21461.64
18:00:06|21460.22
18:00:07|21460.22
18:00:08|21460.22
18:00:09|21459.15
18:00:10|21461.28
18:00:11|21458.28
18:00:11|21460.57
18:00:13|21460.73
18:00:14|21459.93
18:00:15|21459.89
18:00:16|21459.89
18:00:18|21459.71
18:00:18|21459.71
18:00:19|21459.88
18:00:20|21459.45
18:00:21|21459.45
18:00:22|21459.45
18:00:23|21461.25
18:00:24|21461.25
18:00:25|21461.25
18:00:26|21461.25
18:00:28|21465.29
18:00:29|21470.16
18:00:30|21469.27
18:00:31|21468.
18:00:32|21466.92
18:00:33|21467.35
18:00:34|21467.77
18:00:35|21467.77
18:00:36|21467.77
18:00:37|21467.77
18:00:38|21467.77
18:00:39|21467.77
18:00:40|21467.77
18:00:41|21469.69
18:00:42|21469.69
18:00:43|21472.15
18:00:45|21470.17
18:00:46|21472.05
18:00:47|21472.05
18:00:49|21470.97
18:00:50|21469.2
18:00:52|21470.42
18:00:52|21471.64
18:00:54|21470.48
18:00:54|21470.67
18:00:56|21470.67
18:00:56|21473.45
18:00:58|21473.74
18:00:59|21474.06
18:01:00|21475.6
18:01:01|21475.57
18:01:02|21474.76
18:01:04|21473.37
18:01:04|21472.92
18:01:05|21474.96
18:01:07|21473.93
18:01:08|21473.84
18:01:08|21473.99
18:01:09|21473.8
18:01:11|21473.75
18:01:12|21473.76
18:01:13|21474.18
18:01:14|21475.99
18:01:15|21475.99
18:01:16|21474.24
18:01:17|21474.24
18:01:18|21474.24
18:01:19|21474.24
18:01:20|21474.24
18:01:21|21475.84
18:01:22|21475.99
18:01:23|21474.25
18:01:24|21474.25
18:01:25|21475.51
18:01:26|21475.51
18:01:27|21473.82
18:01:28|21473.68
18:01:29|21470.56
18:01:30|21470.73
18:01:31|21469.25
18:01:32|21470.8
18:01:33|21471.66
18:01:34|21473.86
18:01:35|21472.47
18:01:37|21472.17
18:01:37|21473.09
18:01:38|21470.51
18:01:39|21469.85
18:01:40|21469.92
18:01:41|21471.02
18:01:43|21470.7
18:01:45|21471.65
18:01:45|21471.65
18:01:47|21472.7
18:01:48|21472.31
18:01:49|21471.81
18:01:50|21471.56
18:01:51|21471.55
18:01:53|21470.59
18:01:54|21470.59
18:01:56|21470.55
18:01:57|21471.66
18:01:58|21471.66
18:01:59|21469.9
18:01:59|21471.77
18:02:00|21470.59
18:02:01|21471.66
18:02:03|21471.8
18:02:04|21471.8
18:02:05|21471.8
18:02:07|21471.55
18:02:07|21469.98
18:02:08|21471.46
18:02:09|21472.36
18:02:10|21471.98
18:02:12|21470.27
18:02:13|21470.27
18:02:13|21467.12
18:02:15|21467.11
18:02:15|21466.9
18:02:16|21466.9
18:02:18|21466.9
18:02:18|21467.58
18:02:20|21457.52
18:02:21|21459.95
18:02:22|21457.72
18:02:23|21458.87
18:02:24|21456.5
18:02:25|21457.68
18:02:26|21457.68
18:02:27|21457.68
18:02:28|21454.04
18:02:29|21452.33
18:02:30|21450.79
18:02:31|21450.82
18:02:32|21449.78
18:02:33|21450.62
18:02:34|21450.62
18:02:35|21451.32
18:02:36|21451.32
18:02:37|21450.8
18:02:38|21453.19
18:02:39|21454.04
18:02:40|21454.38
18:02:41|21454.04
18:02:42|21455.45
18:02:43|21454.25
18:02:44|21450.98
18:02:45|21453.82
18:02:46|21453.82
18:02:47|21453.28
18:02:48|21453.28
18:02:49|21453.1
18:02:50|21453.1
18:02:51|21449.49
18:02:52|21449.49
18:02:53|21450.41
18:02:54|21451.62
18:02:56|21452.39
18:02:57|21451.62
18:02:58|21449.74
18:02:59|21452.67
18:03:00|21451.87
18:03:01|21451.87
18:03:03|21451.23
18:03:03|21452.05
18:03:04|21424.17
18:03:05|21417.68
18:03:07|21411.37
18:03:07|21414.32
18:03:08|21414.
18:03:10|21413.13
18:03:11|21413.04
18:03:12|21410.94
18:03:13|21417.23
18:03:14|21412.64
18:03:16|21413.26
18:03:16|21416.87
18:03:17|21414.07
18:03:18|21409.48
18:03:19|21410.53
18:03:20|21409.3
18:03:21|21409.3
18:03:23|21409.24
18:03:23|21408.
18:03:24|21403.58
18:03:25|21402.42
18:03:26|21400.81
18:03:28|21402.4
18:03:28|21405.93
18:03:29|21408.24
18:03:31|21407.22
18:03:31|21410.58
18:03:33|21407.07
18:03:34|21406.87
18:03:35|21406.71
18:03:36|21408.62
18:03:37|21408.71
18:03:38|21408.85
18:03:39|21407.67
18:03:40|21406.88
18:03:41|21407.68
18:03:43|21407.48
18:03:43|21407.48
18:03:45|21407.8
18:03:47|21409.77
18:03:48|21407.12
18:03:49|21407.89
18:03:51|21392.95
18:03:52|21397.91
18:03:53|21398.52
18:03:54|21401.07
18:03:55|21399.5
18:03:56|21401.01
18:03:58|21399.49
18:03:58|21399.49
18:03:59|21398.48
18:04:01|21399.68
18:04:03|21396.73
18:04:03|21393.86
18:04:05|21395.02
18:04:06|21390.71
18:04:07|21384.82
18:04:08|21385.25
18:04:09|21391.09
18:04:10|21392.09
18:04:11|21391.14
18:04:12|21393.29
18:04:13|21396.21
18:04:14|21392.13
18:04:15|21395.97
18:04:17|21394.85
18:04:17|21395.55
18:04:18|21402.52
18:04:19|21401.61
18:04:20|21399.94
18:04:21|21399.78
18:04:23|21400.62
18:04:24|21400.39
18:04:25|21401.99
18:04:25|21401.99
18:04:27|21401.1
18:04:28|21402.53
18:04:29|21400.97
18:04:30|21403.83
18:04:31|21405.49
18:04:32|21405.84
18:04:33|21403.13
18:04:34|21406.37
18:04:34|21405.09
18:04:36|21402.01
18:04:37|21401.12
18:04:37|21399.13
18:04:39|21403.76
18:04:39|21400.57
18:04:41|21397.63
18:04:41|21398.97
18:04:44|21397.36
18:04:45|21395.2
18:04:46|21395.14
18:04:48|21399.12
18:04:48|21399.19
18:04:49|21399.19
18:04:50|21399.21
18:04:52|21398.35
18:04:54|21399.03
18:04:54|21399.46
18:04:56|21399.46
18:04:56|21398.79
18:04:57|21398.75
18:04:58|21398.83
18:04:59|21396.3
18:05:01|21397.76
18:05:02|21396.83
18:05:04|21396.07
18:05:04|21398.52
18:05:05|21393.85
18:05:07|21397.07
18:05:08|21398.51
18:05:09|21399.43
18:05:10|21400.14
18:05:11|21405.48
18:05:12|21406.12
18:05:13|21406.12
18:05:14|21406.5
18:05:15|21408.16
18:05:16|21406.47
18:05:17|21409.
18:05:18|21408.98
18:05:19|21408.56
18:05:20|21405.47
18:05:21|21405.48
18:05:23|21406.84
18:05:24|21406.84
18:05:24|21407.26
18:05:26|21406.3
18:05:26|21407.96
18:05:27|21407.96
18:05:28|21408.98
18:05:29|21407.43
18:05:30|21407.73
18:05:31|21405.43
18:05:32|21407.44
18:05:34|21407.44
18:05:35|21407.
18:05:36|21405.74
18:05:37|21407.23
18:05:38|21400.99
18:05:39|21404.61
18:05:40|21405.67
18:05:41|21405.67
18:05:42|21407.02
18:05:43|21407.02
18:05:44|21406.06
18:05:45|21406.06
18:05:47|21407.01
18:05:48|21407.01
18:05:48|21404.6
18:05:50|21403.97
18:05:51|21403.55
18:05:52|21403.55
18:05:53|21404.52
18:05:55|21404.49
18:05:55|21402.49
18:05:56|21402.49
18:05:58|21406.55
18:06:00|21404.83
18:06:01|21404.94
18:06:02|21405.58
18:06:03|21406.02
18:06:04|21397.97
18:06:05|21397.92
18:06:06|21392.53
18:06:07|21392.96
18:06:08|21398.42
18:06:09|21398.42
18:06:10|21401.6
18:06:11|21401.6
18:06:12|21397.22
18:06:13|21396.34
18:06:14|21393.87
18:06:16|21396.33
18:06:17|21395.75
18:06:18|21396.63
18:06:19|21392.53
18:06:20|21392.81
18:06:21|21397.94
18:06:22|21393.99
18:06:23|21394.66
18:06:24|21394.32
18:06:25|21394.39
18:06:26|21393.27
18:06:27|21391.38
18:06:28|21391.83
18:06:29|21393.42
18:06:30|21388.81
18:06:31|21388.48
18:06:33|21388.29
18:06:33|21388.29
18:06:35|21389.59
18:06:36|21391.36
18:06:36|21390.43
18:06:38|21389.15
18:06:38|21387.93
18:06:40|21387.78
18:06:40|21386.66
18:06:42|21388.84
18:06:43|21388.84
18:06:44|21387.76
18:06:44|21389.91
18:06:45|21389.06
18:06:48|21387.
18:06:49|21384.62
18:06:50|21384.26
18:06:50|21386.19
18:06:51|21386.08
18:06:52|21385.01
18:06:54|21384.95
18:06:55|21384.95
18:06:55|21388.
18:06:57|21385.
18:06:58|21387.96
18:06:58|21387.96
18:07:01|21388.17
18:07:01|21388.17
18:07:03|21388.17
18:07:04|21387.11
18:07:05|21387.11
18:07:06|21388.7
18:07:07|21394.43
18:07:08|21393.47
18:07:09|21393.6
18:07:10|21394.56
18:07:11|21394.56
18:07:11|21394.62
18:07:13|21394.71
18:07:13|21395.21
18:07:15|21393.9
18:07:16|21393.6
18:07:17|21393.6
18:07:18|21393.6
18:07:18|21395.74
18:07:19|21391.51
18:07:21|21394.48
18:07:22|21394.48
18:07:22|21393.22
18:07:24|21391.7
18:07:25|21395.
18:07:26|21394.99
18:07:28|21392.38
18:07:28|21396.03
18:07:29|21394.51
18:07:30|21393.56
18:07:31|21392.73
18:07:32|21394.64
18:07:33|21394.87
18:07:34|21395.
18:07:35|21392.29
18:07:36|21392.37
18:07:37|21395.01
18:07:39|21391.94
18:07:40|21391.19
18:07:41|21392.1
18:07:42|21391.8
18:07:43|21391.79
18:07:44|21391.09
18:07:44|21391.25
18:07:47|21394.27
18:07:47|21394.27
18:07:49|21394.27
18:07:50|21394.27
18:07:51|21394.27
18:07:53|21394.27
18:07:54|21394.24
18:07:55|21394.24
18:07:56|21394.26
18:07:57|21394.26
18:07:58|21395.
18:07:58|21396.4
18:08:00|21394.82
18:08:01|21394.82
18:08:01|21395.19
18:08:02|21395.19
18:08:05|21395.19
18:08:05|21394.82
18:08:06|21394.82
18:08:07|21394.82
18:08:08|21395.27
18:08:09|21395.4
18:08:10|21395.4
18:08:11|21395.75
18:08:13|21395.59
18:08:14|21395.59
18:08:14|21395.57
18:08:17|21395.
18:08:17|21395.
18:08:18|21395.
18:08:19|21393.
18:08:20|21391.45
18:08:21|21392.33
18:08:22|21392.33
18:08:23|21392.65
18:08:24|21392.65
18:08:25|21390.62
18:08:26|21390.98
18:08:27|21390.98
18:08:28|21390.98
18:08:29|21390.98
18:08:30|21390.98
18:08:31|21390.98
18:08:32|21390.98
18:08:33|21392.5
18:08:34|21392.35
18:08:35|21392.35
18:08:36|21392.65
18:08:37|21392.65
18:08:38|21391.93
18:08:39|21391.93
18:08:40|21395.
18:08:41|21395.
18:08:42|21391.28
18:08:43|21390.98
18:08:45|21391.44
18:08:46|21391.92
18:08:48|21395.41
18:08:48|21395.41
18:08:49|21394.34
18:08:51|21394.17
18:08:52|21394.17
18:08:53|21392.74
18:08:54|21393.45
18:08:55|21392.49
18:08:55|21392.33
18:08:57|21392.48
18:08:58|21392.04
18:08:58|21392.83
18:09:01|21392.41
18:09:01|21392.68
18:09:02|21391.92
18:09:04|21390.73
18:09:05|21390.73
18:09:06|21392.67
18:09:07|21392.67
18:09:08|21391.65
18:09:09|21392.28
18:09:11|21391.65
18:09:11|21393.22
18:09:13|21392.48
18:09:14|21393.41
18:09:14|21392.75
18:09:15|21392.36
18:09:18|21395.05
18:09:18|21395.12
18:09:20|21395.86
18:09:21|21394.39
18:09:22|21395.45
18:09:23|21395.4
18:09:23|21395.8
18:09:25|21397.56
18:09:25|21397.56
18:09:27|21395.4
18:09:29|21396.72
18:09:29|21395.66
18:09:30|21396.
18:09:31|21396.
18:09:32|21396.03
18:09:33|21402.7
18:09:34|21401.24
18:09:35|21401.16
18:09:37|21401.5
18:09:38|21403.5
18:09:38|21403.91
18:09:41|21402.19
18:09:41|21403.27
18:09:42|21402.93
18:09:43|21408.
18:09:44|21405.94
18:09:45|21408.06
18:09:46|21408.06
18:09:48|21408.01
18:09:50|21408.06
18:09:51|21408.72
18:09:51|21408.72
18:09:53|21405.79
18:09:54|21408.72
18:09:54|21408.81
18:09:56|21407.88
18:09:57|21406.83
18:09:57|21407.7
18:09:59|21408.38
18:09:59|21406.28
18:10:02|21407.88
18:10:03|21408.29
18:10:04|21408.29
18:10:05|21408.23
18:10:07|21408.
18:10:07|21408.2
18:10:08|21408.35
18:10:09|21406.89
18:10:10|21406.89
18:10:11|21406.89
18:10:12|21408.34
18:10:13|21409.42
18:10:14|21411.2
18:10:15|21411.47
18:10:16|21411.46
18:10:17|21410.52
18:10:18|21410.36
18:10:19|21411.19
18:10:20|21411.82
18:10:21|21409.83
18:10:22|21409.83
18:10:23|21409.83
18:10:24|21413.68
18:10:25|21410.63
18:10:26|21411.7
18:10:27|21410.64
18:10:28|21410.6
18:10:29|21410.6
18:10:30|21406.88
18:10:31|21408.65
18:10:32|21408.64
18:10:33|21408.64
18:10:34|21409.49
18:10:35|21409.48
18:10:36|21409.48
18:10:37|21409.48
18:10:38|21408.9
18:10:39|21408.9
18:10:40|21408.9
18:10:41|21408.91
18:10:42|21408.17
18:10:43|21407.1
18:10:44|21406.16
18:10:46|21406.28
18:10:47|21409.23
18:10:47|21408.25
18:10:48|21408.03
18:10:50|21407.9
18:10:51|21407.9
18:10:53|21407.9
18:10:53|21410.
18:10:54|21409.08
18:10:55|21410.18
18:10:56|21410.
18:10:57|21411.88
18:10:58|21410.84
18:10:59|21410.85
18:11:00|21410.85
18:11:01|21410.27
18:11:02|21410.29
18:11:04|21411.6
18:11:05|21411.6
18:11:06|21410.27
18:11:06|21410.27
18:11:08|21410.27
18:11:09|21410.36
18:11:11|21411.42
18:11:12|21411.42
18:11:12|21409.29
18:11:14|21409.85
18:11:14|21411.42
18:11:16|21410.06
18:11:16|21410.02
18:11:17|21408.01
18:11:19|21407.9
18:11:19|21408.54
18:11:20|21409.2
18:11:21|21409.2
18:11:22|21409.91
18:11:24|21410.5
18:11:26|21407.93
18:11:26|21407.93
18:11:27|21407.93
18:11:28|21407.93
18:11:29|21410.1
18:11:30|21410.1
18:11:31|21410.07
18:11:32|21410.07
18:11:34|21409.04
18:11:34|21408.57
18:11:35|21408.57
18:11:37|21409.93
18:11:38|21412.2
18:11:38|21412.2
18:11:39|21412.2
18:11:40|21410.19
18:11:41|21409.73
18:11:42|21411.95
18:11:43|21411.92
18:11:45|21410.86
18:11:46|21409.09
18:11:48|21410.49
18:11:49|21413.45
18:11:49|21412.77
18:11:50|21412.45
18:11:51|21413.34
18:11:53|21411.66
18:11:54|21413.23
18:11:55|21414.68
18:11:57|21411.96
18:11:57|21411.96
18:11:58|21408.94
18:12:00|21409.04
18:12:00|21408.42
18:12:01|21409.85
18:12:02|21409.85
18:12:03|21410.72
18:12:06|21411.34
18:12:06|21411.34
18:12:08|21412.36
18:12:09|21412.36
18:12:10|21412.07
18:12:11|21410.5
18:12:12|21410.16
18:12:13|21411.8
18:12:14|21412.52
18:12:15|21416.48
18:12:15|21414.3
18:12:17|21414.85
18:12:18|21414.64
18:12:19|21414.97
18:12:20|21415.
18:12:20|21415.18
18:12:23|21416.15
18:12:24|21416.15
18:12:25|21416.2
18:12:26|21415.
18:12:27|21417.21
18:12:28|21415.47
18:12:29|21421.75
18:12:31|21422.14
18:12:31|21424.56
18:12:32|21425.89
18:12:33|21423.19
18:12:34|21423.14
18:12:35|21425.05
18:12:36|21424.56
18:12:38|21424.09
18:12:38|21423.69
18:12:40|21425.01
18:12:41|21426.07
18:12:42|21423.95
18:12:42|21420.
18:12:44|21422.75
18:12:45|21422.75
18:12:46|21423.48
18:12:48|21425.
18:12:48|21424.19
18:12:49|21424.19
18:12:50|21424.94
18:12:51|21424.93
18:12:52|21424.93
18:12:53|21422.98
18:12:54|21423.06
18:12:55|21424.12
18:12:56|21425.03
18:12:57|21425.32
18:12:58|21425.33
18:12:59|21425.09
18:13:00|21426.44
18:13:01|21423.76
18:13:02|21424.77
18:13:03|21424.83
18:13:04|21424.1
18:13:05|21425.71
18:13:07|21425.71
18:13:08|21424.41
18:13:10|21425.67
18:13:10|21424.54
18:13:12|21424.06
18:13:13|21424.06
18:13:13|21424.06
18:13:14|21424.06
18:13:16|21425.54
18:13:16|21424.43
18:13:18|21421.99
18:13:19|21421.14
18:13:20|21423.25
18:13:21|21424.57
18:13:23|21422.7
18:13:23|21422.7
18:13:24|21422.7
18:13:25|21422.41
18:13:26|21422.7
18:13:28|21422.7
18:13:29|21422.7
18:13:29|21423.
18:13:32|21425.
18:13:32|21425.01
18:13:33|21425.01
18:13:34|21421.67
18:13:35|21424.99
18:13:36|21424.99
18:13:37|21424.99
18:13:38|21421.63
18:13:40|21423.25
18:13:41|21422.7
18:13:42|21422.7
18:13:43|21422.7
18:13:44|21422.7
18:13:45|21425.43
18:13:46|21425.43
18:13:48|21425.07
18:13:48|21425.07
18:13:49|21424.61
18:13:50|21424.61
18:13:51|21423.86
18:13:52|21423.86
18:13:54|21424.6
18:13:54|21424.07
18:13:55|21424.95
18:13:57|21425.45
18:13:57|21423.91
18:13:59|21425.44
18:14:00|21429.29
18:14:02|21423.92
18:14:03|21424.78
18:14:04|21424.78
18:14:05|21424.79
18:14:05|21424.79
18:14:06|21424.79
18:14:09|21426.09
18:14:10|21426.09
18:14:12|21426.53
18:14:13|21426.8
18:14:14|21425.98
18:14:15|21425.98
18:14:16|21425.77
18:14:17|21424.5
18:14:18|21424.16
18:14:18|21425.23
18:14:19|21425.44
18:14:20|21425.39
18:14:21|21425.39
18:14:23|21425.39
18:14:25|21432.26
18:14:25|21434.97
18:14:26|21436.72
18:14:27|21435.76
18:14:28|21436.05
18:14:29|21436.16
18:14:30|21429.7
18:14:31|21430.9
18:14:32|21430.9
18:14:33|21429.13
18:14:34|21427.18
18:14:35|21428.88
18:14:36|21428.88
18:14:37|21428.91
18:14:38|21428.91
18:14:39|21429.15
18:14:40|21429.23
18:14:41|21430.26
18:14:42|21432.72
18:14:43|21429.01
18:14:44|21431.27
18:14:45|21431.27
18:14:46|21431.27
18:14:48|21431.85
18:14:49|21431.85
18:14:50|21431.85
18:14:50|21430.78
18:14:52|21431.66
18:14:54|21430.19
18:14:54|21428.59
18:14:55|21428.45
18:14:56|21426.8
18:14:57|21429.31
18:14:58|21429.74
18:14:59|21430.08
18:15:00|21430.09
18:15:01|21423.5
18:15:03|21421.54
18:15:04|21421.54
18:15:05|21434.89
18:15:06|21433.51
18:15:07|21433.51
18:15:08|21434.35
18:15:09|21432.95
18:15:10|21434.01
18:15:11|21434.01
18:15:12|21434.01
18:15:13|21433.21
18:15:14|21433.57
18:15:15|21433.21
18:15:16|21433.21
18:15:17|21432.95
18:15:18|21431.88
18:15:19|21433.43
18:15:20|21433.43
18:15:21|21433.43
18:15:22|21433.39
18:15:24|21430.88
18:15:25|21430.88
18:15:26|21430.88
18:15:26|21431.95
18:15:27|21431.41
18:15:29|21431.41
18:15:30|21434.18
18:15:31|21430.99
18:15:32|21429.15
18:15:33|21432.
18:15:34|21437.94
18:15:35|21438.04
18:15:36|21438.75
18:15:37|21438.39
18:15:38|21438.54
18:15:39|21440.
18:15:40|21439.18
18:15:41|21435.17
18:15:42|21436.68
18:15:43|21435.77
18:15:45|21435.77
18:15:45|21434.97
18:15:47|21435.65
18:15:48|21434.7
18:15:49|21434.7
18:15:51|21435.5
18:15:52|21435.5
18:15:53|21435.5
18:15:53|21437.8
18:15:55|21437.8
18:15:56|21436.64
18:15:57|21436.64
18:15:59|21438.
18:15:59|21436.83
18:16:00|21437.85
18:16:01|21437.85
18:16:02|21436.78
18:16:03|21436.78
18:16:04|21436.8
18:16:05|21436.8
18:16:06|21437.99
18:16:07|21436.97
18:16:08|21436.27
18:16:09|21436.27
18:16:10|21436.26
18:16:11|21435.86
18:16:13|21435.5
18:16:14|21441.27
18:16:16|21441.55
18:16:17|21449.99
18:16:17|21445.99
18:16:19|21445.94
18:16:20|21446.
18:16:21|21444.52
18:16:22|21441.59
18:16:22|21441.47
18:16:24|21441.8
18:16:24|21442.33
18:16:25|21442.33
18:16:26|21442.33
18:16:28|21441.8
18:16:29|21441.8
18:16:30|21442.32
18:16:31|21441.8
18:16:32|21441.27
18:16:33|21441.25
18:16:33|21442.33
18:16:35|21442.34
18:16:36|21442.34
18:16:37|21441.64
18:16:38|21440.76
18:16:39|21442.22
18:16:40|21442.69
18:16:40|21442.69
18:16:41|21441.49
18:16:43|21441.48
18:16:43|21441.48
18:16:45|21441.48
18:16:46|21440.29
18:16:47|21439.29
18:16:47|21440.63
18:16:50|21438.17
18:16:51|21438.46
18:16:53|21439.61
18:16:53|21439.61
18:16:54|21439.61
18:16:56|21439.94
18:16:57|21439.94
18:16:58|21439.94
18:16:59|21439.46
18:17:00|21438.25
18:17:01|21437.98
18:17:03|21437.98
18:17:04|21438.54
18:17:05|21438.54
18:17:06|21438.54
18:17:07|21438.54
18:17:08|21438.
18:17:09|21437.98
18:17:10|21437.02
18:17:11|21437.01
18:17:12|21438.65
18:17:14|21438.65
18:17:14|21438.65
18:17:15|21438.65
18:17:16|21440.59
18:17:17|21438.65
18:17:18|21439.17
18:17:19|21439.17
18:17:20|21439.17
18:17:21|21439.17
18:17:22|21439.19
18:17:24|21442.8
18:17:25|21440.32
18:17:26|21440.32
18:17:27|21440.32
18:17:28|21440.32
18:17:29|21440.32
18:17:30|21442.62
18:17:31|21438.61
18:17:32|21438.81
18:17:33|21438.78
18:17:34|21438.78
18:17:35|21439.22
18:17:36|21438.94
18:17:37|21438.84
18:17:38|21438.84
18:17:39|21438.87
18:17:40|21438.86
18:17:41|21438.86
18:17:42|21440.09
18:17:43|21440.32
18:17:45|21439.67
18:17:45|21439.67
18:17:47|21439.67
18:17:48|21439.63
18:17:49|21440.01
18:17:50|21440.01
18:17:51|21438.59
18:17:52|21438.59
18:17:54|21438.59
18:17:54|21438.59
18:17:55|21438.59
18:17:56|21428.57
18:17:57|21424.29
18:17:58|21429.23
18:17:59|21427.49
18:18:00|21427.86
18:18:01|21424.07
18:18:03|21423.65
18:18:04|21424.04
18:18:04|21423.14
18:18:07|21423.73
18:18:07|21423.6
18:18:08|21423.38
18:18:09|21423.28
18:18:11|21423.28
18:18:12|21423.28
18:18:14|21423.29
18:18:14|21421.23
18:18:15|21421.91
18:18:16|21420.01
18:18:18|21415.
18:18:18|21416.42
18:18:20|21416.11
18:18:20|21419.36
18:18:23|21419.86
18:18:23|21419.86
18:18:24|21421.19
18:18:25|21420.89
18:18:26|21422.84
18:18:27|21421.92
18:18:28|21424.16
18:18:29|21424.16
18:18:30|21424.16
18:18:31|21425.23
18:18:32|21424.16
18:18:33|21424.16
18:18:34|21425.48
18:18:35|21425.48
18:18:36|21425.13
18:18:37|21425.13
18:18:38|21422.86
18:18:39|21422.86
18:18:40|21422.86
18:18:41|21422.86
18:18:42|21425.14
18:18:43|21419.85
18:18:44|21418.66
18:18:45|21418.66
18:18:46|21418.82
18:18:47|21417.14
18:18:48|21420.16
18:18:49|21419.21
18:18:50|21419.99
18:18:51|21417.28
18:18:52|21417.29
18:18:53|21417.29
18:18:55|21421.45
18:18:55|21420.68
18:18:56|21419.97
18:18:58|21420.74
18:18:58|21421.02
18:19:00|21421.02
18:19:01|21421.02
18:19:02|21419.72
18:19:04|21422.32
18:19:04|21422.32
18:19:05|21421.25
18:19:06|21419.97
18:19:07|21419.97
18:19:08|21419.97
18:19:09|21420.9
18:19:10|21421.56
18:19:11|21428.06
18:19:12|21430.91
18:19:13|21428.03
18:19:14|21428.03
18:19:15|21428.94
18:19:16|21428.59
18:19:18|21426.92
18:19:19|21429.62
18:19:20|21429.37
18:19:21|21429.22
18:19:22|21426.03
18:19:24|21427.41
18:19:24|21427.41
18:19:26|21428.02
18:19:27|21428.02
18:19:27|21426.95
18:19:28|21426.95
18:19:30|21425.2
18:19:31|21423.39
18:19:32|21423.39
18:19:34|21425.66
18:19:34|21426.81
18:19:35|21426.81
18:19:36|21427.02
18:19:38|21428.03
18:19:39|21428.03
18:19:40|21425.75
18:19:41|21426.89
18:19:41|21425.75
18:19:43|21425.75
18:19:43|21425.74
18:19:45|21426.58
18:19:46|21423.27
18:19:46|21425.5
18:19:48|21425.28
18:19:49|21428.01
18:19:50|21428.01
18:19:52|21426.6
18:19:53|21427.71
18:19:54|21423.65
18:19:55|21423.65
18:19:56|21423.65
18:19:58|21424.57
18:19:59|21425.63
18:20:00|21425.63
18:20:01|21424.77
18:20:02|21424.92
18:20:03|21432.77
18:20:04|21431.41
18:20:05|21435.
18:20:06|21433.09
18:20:07|21433.09
18:20:08|21433.1
18:20:10|21431.1
18:20:10|21431.1
18:20:11|21430.14
18:20:12|21429.97
18:20:13|21427.9
18:20:14|21425.5
18:20:16|21425.07
18:20:17|21425.68
18:20:18|21427.32
18:20:19|21425.94
18:20:20|21425.92
18:20:22|21426.04
18:20:22|21425.01
18:20:23|21430.78
18:20:24|21428.7
18:20:25|21428.7
18:20:26|21427.72
18:20:27|21427.78
18:20:29|21429.29
18:20:29|21433.96
18:20:31|21429.01
18:20:32|21432.25
18:20:33|21430.5
18:20:33|21432.21
18:20:34|21433.78
18:20:36|21437.03
18:20:36|21437.46
18:20:37|21438.77
18:20:39|21438.76
18:20:39|21437.24
18:20:41|21435.78
18:20:42|21429.72
18:20:43|21428.35
18:20:45|21428.02
18:20:45|21429.
18:20:46|21429.6
18:20:48|21429.61
18:20:49|21428.15
18:20:50|21425.48
18:20:51|21428.68
18:20:52|21427.62
18:20:53|21428.69
18:20:54|21429.11
18:20:55|21426.74
18:20:56|21427.77
18:20:57|21429.11
18:20:58|21428.9
18:20:59|21428.11
18:21:00|21429.9
18:21:01|21428.27
18:21:03|21428.73
18:21:03|21428.73
18:21:04|21428.28
18:21:06|21430.95
18:21:07|21430.95
18:21:08|21429.57
18:21:09|21427.66
18:21:10|21426.93
18:21:11|21426.87
18:21:12|21428.45
18:21:13|21427.47
18:21:15|21428.54
18:21:16|21428.
18:21:16|21428.94
18:21:17|21428.94
18:21:19|21427.98
18:21:19|21427.98
18:21:20|21427.78
18:21:21|21427.78
18:21:22|21427.21
18:21:24|21427.21
18:21:25|21427.21
18:21:25|21427.21
18:21:27|21428.14
18:21:28|21428.9
18:21:29|21429.05
18:21:30|21429.85
18:21:31|21428.94
18:21:32|21428.94
18:21:33|21428.14
18:21:34|21429.4
18:21:35|21428.62
18:21:36|21428.58
18:21:37|21429.55
18:21:38|21429.55
18:21:39|21429.55
18:21:40|21429.
18:21:41|21428.15
18:21:42|21429.33
18:21:43|21428.94
18:21:44|21428.16
18:21:45|21428.15
18:21:46|21428.62
18:21:47|21428.62
18:21:48|21428.37
18:21:49|21428.37
18:21:51|21426.91
18:21:51|21427.82
18:21:52|21427.66
18:21:53|21422.82
18:21:55|21422.71
18:21:56|21423.89
18:21:57|21423.35
18:21:58|21423.36
18:21:59|21423.36
18:22:00|21421.86
18:22:01|21422.09
18:22:03|21424.42
18:22:03|21428.85
18:22:04|21428.84
18:22:05|21426.55
18:22:06|21432.65
18:22:07|21433.56
18:22:08|21439.66
18:22:09|21437.63
18:22:10|21437.95
18:22:11|21436.41
18:22:12|21438.49
18:22:14|21436.83
18:22:15|21438.69
18:22:16|21437.49
18:22:17|21438.11
18:22:18|21438.11
18:22:18|21438.11
18:22:21|21437.49
18:22:21|21437.49
18:22:22|21440.99
18:22:23|21440.99
18:22:24|21438.73
18:22:25|21439.89
18:22:26|21439.89
18:22:27|21439.89
18:22:28|21442.15
18:22:29|21438.19
18:22:30|21438.19
18:22:31|21438.25
18:22:32|21439.54
18:22:33|21438.72
18:22:35|21439.21
18:22:35|21438.31
18:22:37|21439.93
18:22:38|21441.55
18:22:39|21439.38
18:22:40|21438.47
18:22:41|21438.59
18:22:42|21438.59
18:22:43|21438.32
18:22:44|21440.32
18:22:45|21440.32
18:22:45|21441.
18:22:47|21437.65
18:22:48|21437.65
18:22:48|21437.65
18:22:50|21436.39
18:22:51|21437.66
18:22:52|21438.81
18:22:52|21435.5
18:22:54|21436.82
18:22:56|21436.82
18:22:56|21436.82
18:22:58|21436.82
18:22:58|21437.73
18:22:59|21437.73
18:23:01|21436.83
18:23:02|21438.11
18:23:03|21438.11
18:23:04|21440.41
18:23:06|21440.41
18:23:07|21438.07
18:23:08|21437.99
18:23:09|21437.41
18:23:10|21436.24
18:23:11|21439.68
18:23:11|21438.04
18:23:13|21438.04
18:23:14|21437.83
18:23:15|21437.83
18:23:16|21439.11
18:23:16|21437.37
18:23:18|21438.31
18:23:18|21437.99
18:23:20|21437.67
18:23:21|21440.69
18:23:22|21437.66
18:23:23|21438.62
18:23:24|21439.59
18:23:24|21440.09
18:23:26|21438.16
18:23:26|21438.77
18:23:28|21438.77
18:23:29|21438.21
18:23:30|21438.21
18:23:30|21437.56
18:23:32|21437.56
18:23:33|21438.17
18:23:34|21438.17
18:23:35|21438.6
18:23:37|21438.35
18:23:37|21438.76
18:23:38|21438.23
18:23:39|21438.23
18:23:40|21438.14
18:23:41|21437.58
18:23:42|21437.57
18:23:43|21437.56
18:23:44|21431.02
18:23:45|21432.77
18:23:46|21432.72
18:23:48|21436.31
18:23:49|21434.04
18:23:50|21434.04
18:23:52|21434.05
18:23:53|21434.22
18:23:53|21434.21
18:23:54|21435.55
18:23:57|21435.55
18:23:57|21434.22
18:23:58|21434.06
18:23:59|21435.22
18:24:00|21435.23
18:24:02|21435.12
18:24:03|21436.07
18:24:04|21434.59
18:24:04|21436.62
18:24:07|21434.29
18:24:07|21437.17
18:24:09|21441.61
18:24:10|21440.8
18:24:11|21440.85
18:24:12|21442.08
18:24:13|21441.17
18:24:13|21441.3
18:24:16|21442.05
18:24:17|21443.21
18:24:18|21443.23
18:24:19|21444.67
18:24:20|21444.65
18:24:22|21446.6
18:24:22|21446.6
18:24:23|21446.11
18:24:25|21444.94
18:24:25|21444.94
18:24:27|21443.73
18:24:28|21443.1
18:24:29|21443.15
18:24:30|21442.69
18:24:31|21443.75
18:24:32|21442.28
18:24:33|21442.28
18:24:34|21445.67
18:24:35|21445.67
18:24:36|21445.67
18:24:38|21444.18
18:24:39|21442.01
18:24:40|21443.79
18:24:41|21443.79
18:24:42|21443.79
18:24:43|21443.79
18:24:44|21444.
18:24:45|21443.78
18:24:46|21445.55
18:24:47|21441.54
18:24:48|21441.54
18:24:50|21442.59
18:24:51|21442.59
18:24:52|21442.59
18:24:53|21443.44
18:24:54|21443.86
18:24:55|21443.86
18:24:56|21443.9
18:24:57|21443.9
18:24:58|21443.9
18:24:59|21443.9
18:25:00|21446.35
18:25:01|21443.65
18:25:02|21443.27
18:25:03|21442.84
18:25:04|21444.12
18:25:06|21444.07
18:25:07|21444.77
18:25:08|21444.77
18:25:09|21446.13
18:25:10|21445.46
18:25:11|21444.2
18:25:12|21444.2
18:25:13|21444.2
18:25:14|21444.09
18:25:15|21444.09
18:25:16|21445.63
18:25:17|21444.57
18:25:19|21442.39
18:25:20|21442.39
18:25:21|21443.59
18:25:21|21443.59
18:25:22|21450.76
18:25:24|21455.29
18:25:25|21459.
18:25:26|21459.51
18:25:27|21455.81
18:25:28|21459.3
18:25:29|21456.45
18:25:30|21457.65
18:25:31|21455.2
18:25:33|21455.98
18:25:33|21458.24
18:25:34|21457.28
18:25:35|21456.51
18:25:36|21454.38
18:25:37|21455.45
18:25:38|21455.45
18:25:40|21456.12
18:25:41|21455.16
18:25:41|21455.99
18:25:43|21451.48
18:25:43|21455.24
18:25:45|21455.24
18:25:45|21455.24
18:25:46|21455.25
18:25:48|21455.28
18:25:48|21453.18
18:25:49|21453.18
18:25:51|21453.18
18:25:52|21453.18
18:25:54|21450.3
18:25:54|21447.71
18:25:57|21447.68
18:25:58|21449.51
18:25:59|21449.51
18:26:00|21449.51
18:26:01|21448.45
18:26:02|21448.45
18:26:04|21449.51
18:26:04|21448.45
18:26:05|21449.62
18:26:06|21451.59
18:26:08|21448.79
18:26:09|21454.34
18:26:09|21453.18
18:26:10|21453.67
18:26:12|21455.37
18:26:13|21453.74
18:26:14|21451.38
18:26:15|21450.39
18:26:16|21450.39
18:26:18|21450.39
18:26:19|21452.
18:26:19|21451.28
18:26:20|21448.68
18:26:21|21448.57
18:26:22|21448.87
18:26:23|21449.15
18:26:24|21448.28
18:26:26|21448.51
18:26:26|21448.66
18:26:27|21448.66
18:26:28|21449.3
18:26:29|21450.
18:26:31|21448.65
18:26:31|21449.6
18:26:32|21448.51
18:26:33|21447.
18:26:35|21446.6
18:26:35|21446.54
18:26:36|21448.63
18:26:37|21448.63
18:26:38|21443.63
18:26:39|21440.74
18:26:40|21441.99
18:26:42|21439.5
18:26:42|21434.69
18:26:43|21438.
18:26:45|21441.29
18:26:45|21441.28
18:26:47|21441.28
18:26:48|21441.28
18:26:48|21439.61
18:26:49|21439.61
18:26:51|21442.56
18:26:52|21441.42
18:26:54|21440.36
18:26:54|21440.36
18:26:56|21441.42
18:26:57|21436.48
18:26:58|21437.55
18:26:59|21439.6
18:27:00|21439.6
18:27:01|21439.31
18:27:02|21439.31
18:27:03|21437.29
18:27:05|21442.39
18:27:05|21442.4
18:27:06|21442.4
18:27:07|21439.99
18:27:09|21439.99
18:27:10|21441.01
18:27:11|21441.01
18:27:12|21442.39
18:27:13|21442.39
18:27:14|21442.39
18:27:15|21442.39
18:27:16|21442.39
18:27:17|21441.07
18:27:19|21439.79
18:27:19|21441.82
18:27:20|21440.9
18:27:21|21439.84
18:27:22|21439.84
18:27:23|21440.91
18:27:24|21440.74
18:27:25|21440.74
18:27:26|21440.74
18:27:27|21440.74
18:27:28|21440.74
18:27:29|21440.9
18:27:30|21440.9
18:27:31|21439.99
18:27:32|21439.84
18:27:33|21440.88
18:27:34|21439.83
18:27:35|21442.39
18:27:36|21440.43
18:27:37|21440.43
18:27:38|21440.43
18:27:39|21439.76
18:27:40|21439.67
18:27:41|21439.27
18:27:42|21439.78
18:27:43|21438.88
18:27:44|21438.88
18:27:45|21436.87
18:27:46|21434.75
18:27:47|21435.18
18:27:48|21438.
18:27:49|21436.94
18:27:50|21436.94
18:27:51|21436.28
18:27:53|21436.41
18:27:53|21436.41
18:27:55|21436.41
18:27:55|21436.41
18:27:58|21436.41
18:27:59|21436.41
18:28:00|21436.41
18:28:01|21435.51
18:28:01|21436.41
18:28:04|21436.46
18:28:05|21436.46
18:28:05|21436.46
18:28:06|21436.46
18:28:08|21435.9
18:28:08|21435.89
18:28:10|21436.57
18:28:11|21435.85
18:28:11|21436.02
18:28:12|21436.03
18:28:14|21436.02
18:28:14|21437.
18:28:16|21437.
18:28:17|21435.7
18:28:17|21435.69
18:28:19|21437.01
18:28:20|21438.71
18:28:22|21440.48
18:28:23|21440.75
18:28:24|21437.47
18:28:25|21437.47
18:28:26|21436.68
18:28:26|21436.4
18:28:27|21438.29
18:28:29|21438.1
18:28:30|21434.78
18:28:31|21436.41
18:28:32|21436.62
18:28:33|21435.31
18:28:34|21435.31
18:28:35|21435.72
18:28:36|21436.72
18:28:37|21436.72
18:28:38|21435.76
18:28:39|21436.37
18:28:40|21436.33
18:28:41|21436.82
18:28:42|21436.82
18:28:43|21435.04
18:28:44|21435.
18:28:45|21436.06
18:28:46|21435.92
18:28:47|21435.92
18:28:48|21436.82
18:28:49|21436.83
18:28:50|21436.54
18:28:51|21436.07
18:28:52|21432.41
18:28:53|21429.71
18:28:55|21427.61
18:28:56|21425.93
18:28:57|21424.5
18:28:59|21428.32
18:28:59|21425.27
18:29:00|21425.59
18:29:01|21424.
18:29:02|21424.
18:29:03|21424.89
18:29:05|21427.04
18:29:06|21425.98
18:29:07|21423.97
18:29:08|21430.08
18:29:09|21430.09
18:29:10|21430.09
18:29:11|21429.42
18:29:12|21429.05
18:29:13|21428.63
18:29:14|21428.63
18:29:15|21428.38
18:29:16|21428.38
18:29:17|21427.57
18:29:18|21427.56
18:29:19|21427.56
18:29:20|21425.25
18:29:21|21425.25
18:29:22|21425.25
18:29:23|21426.47
18:29:24|21425.
18:29:25|21425.
18:29:27|21425.
18:29:28|21426.03
18:29:28|21426.02
18:29:29|21426.02
18:29:30|21426.02
18:29:31|21423.26
18:29:32|21423.01
18:29:33|21423.01
18:29:34|21425.59
18:29:35|21424.3
18:29:36|21426.67
18:29:37|21426.29
18:29:39|21426.29
18:29:41|21425.23
18:29:41|21425.23
18:29:42|21425.37
18:29:43|21424.92
18:29:44|21424.78
18:29:45|21424.78
18:29:47|21424.75
18:29:48|21424.
18:29:48|21424.01
18:29:50|21424.01
18:29:51|21424.06
18:29:51|21424.09
18:29:53|21424.09
18:29:55|21424.25
18:29:56|21424.75
18:29:57|21424.75
18:29:58|21424.74
18:29:59|21424.65
18:30:00|21423.87
18:30:01|21423.87
18:30:01|21424.25
18:30:03|21424.25
18:30:04|21428.63
18:30:05|21426.81
18:30:06|21426.82
18:30:08|21428.11
18:30:08|21430.58
18:30:09|21428.38
18:30:10|21428.38
18:30:11|21428.98
18:30:12|21429.09
18:30:13|21428.17
18:30:14|21428.36
18:30:16|21429.87
18:30:17|21429.87
18:30:18|21426.72
18:30:18|21426.72
18:30:19|21427.49
18:30:21|21428.22
18:30:21|21427.03
18:30:23|21428.96
18:30:24|21428.71
18:30:25|21428.68
18:30:26|21428.61
18:30:27|21428.61
18:30:28|21425.68
18:30:28|21425.11
18:30:29|21425.11
18:30:32|21426.71
18:30:32|21426.56
18:30:33|21426.75
18:30:34|21427.21
18:30:35|21426.18
18:30:36|21426.18
18:30:37|21426.18
18:30:38|21427.67
18:30:39|21425.31
18:30:40|21425.31
18:30:41|21428.31
18:30:42|21426.91
18:30:43|21426.9
18:30:44|21426.91
18:30:45|21426.91
18:30:46|21420.25
18:30:47|21421.46
18:30:48|21420.24
18:30:49|21421.22
18:30:50|21418.53
18:30:51|21419.05
18:30:52|21420.
18:30:54|21420.03
18:30:56|21420.37
18:30:56|21422.97
18:30:57|21424.37
18:30:58|21424.37
18:30:59|21424.37
18:31:01|21423.3
18:31:02|21426.36
18:31:03|21426.36
18:31:04|21426.36
18:31:05|21425.88
18:31:06|21425.88
18:31:07|21427.46
18:31:08|21426.39
18:31:09|21428.21
18:31:10|21428.21
18:31:12|21428.21
18:31:12|21428.21
18:31:13|21427.14
18:31:14|21427.97
18:31:15|21425.58
18:31:16|21427.23
18:31:18|21426.68
18:31:18|21426.03
18:31:19|21426.03
18:31:21|21426.03
18:31:21|21426.03
18:31:24|21426.83
18:31:24|21426.83
18:31:25|21424.99
18:31:26|21425.
18:31:27|21420.
18:31:28|21421.67
18:31:29|21421.67
18:31:30|21422.3
18:31:31|21422.34
18:31:32|21425.41
18:31:33|21426.63
18:31:34|21427.83
18:31:35|21426.76
18:31:36|21424.89
18:31:37|21424.99
18:31:38|21425.
18:31:39|21427.8
18:31:41|21425.
18:31:41|21425.
18:31:42|21425.
18:31:44|21423.5
18:31:45|21423.5
18:31:46|21425.08
18:31:47|21424.2
18:31:48|21430.52
18:31:49|21429.78
18:31:50|21430.44
18:31:51|21432.95
18:31:52|21432.
18:31:53|21430.7
18:31:54|21426.22
18:31:56|21426.49
18:31:57|21423.26
18:31:59|21424.37
18:31:59|21424.37
18:32:01|21425.57
18:32:02|21425.75
18:32:04|21424.52
18:32:04|21428.08
18:32:05|21428.08
18:32:06|21427.86
18:32:07|21426.6
18:32:08|21428.01
18:32:09|21428.01
18:32:11|21425.71
18:32:12|21425.45
18:32:14|21425.
18:32:14|21426.31
18:32:15|21426.31
18:32:16|21425.2
18:32:17|21425.2
18:32:18|21427.18
18:32:20|21425.23
18:32:21|21426.34
18:32:22|21426.34
18:32:23|21426.34
18:32:25|21425.16
18:32:25|21426.16
18:32:26|21425.98
18:32:27|21426.25
18:32:28|21426.25
18:32:29|21424.88
18:32:30|21424.07
18:32:31|21424.07
18:32:32|21424.08
18:32:33|21424.08
18:32:35|21426.58
18:32:35|21426.58
18:32:37|21426.58
18:32:38|21427.32
18:32:38|21428.
18:32:40|21429.36
18:32:40|21426.
18:32:41|21428.71
18:32:43|21428.71
18:32:44|21428.71
18:32:45|21423.41
18:32:45|21423.41
18:32:46|21426.37
18:32:49|21425.34
18:32:49|21425.34
18:32:50|21425.34
18:32:52|21419.68
18:32:53|21419.68
18:32:53|21419.77
18:32:56|21419.62
18:32:57|21418.36
18:32:57|21418.36
18:32:58|21418.33
18:33:00|21419.68
18:33:01|21422.13
18:33:02|21420.93
18:33:03|21420.3
18:33:05|21420.3
18:33:05|21420.3
18:33:07|21420.3
18:33:08|21418.78
18:33:09|21422.66
18:33:10|21426.29
18:33:10|21429.81
18:33:11|21424.88
18:33:12|21424.35
18:33:14|21424.18
18:33:14|21424.18
18:33:16|21427.67
18:33:17|21424.65
18:33:17|21423.79
18:33:18|21424.89
18:33:20|21423.74
18:33:20|21424.82
18:33:22|21425.38
18:33:23|21425.38
18:33:24|21426.78
18:33:26|21426.18
18:33:26|21426.
18:33:27|21428.57
18:33:28|21426.84
18:33:29|21428.57
18:33:30|21424.51
18:33:32|21426.42
18:33:33|21426.42
18:33:34|21426.63
18:33:34|21426.63
18:33:36|21427.13
18:33:37|21426.62
18:33:37|21426.89
18:33:38|21426.89
18:33:40|21428.08
18:33:41|21427.93
18:33:41|21427.93
18:33:42|21427.93
18:33:44|21426.86
18:33:44|21426.86
18:33:45|21426.42
18:33:47|21426.42
18:33:48|21426.42
18:33:48|21425.38
18:33:50|21424.36
18:33:51|21425.32
18:33:52|21425.32
18:33:53|21424.25
18:33:54|21425.09
18:33:56|21425.09
18:33:57|21425.09
18:33:57|21425.09
18:33:58|21425.09
18:34:00|21424.05
18:34:02|21424.05
18:34:03|21424.05
18:34:04|21424.05
18:34:05|21425.06
18:34:05|21425.06
18:34:07|21425.26
18:34:08|21421.9
18:34:09|21421.9
18:34:10|21421.86
18:34:11|21420.83
18:34:12|21421.35
18:34:14|21421.35
18:34:15|21421.35
18:34:16|21423.44
18:34:17|21420.43
18:34:17|21420.28
18:34:19|21420.
18:34:20|21420.
18:34:21|21416.01
18:34:22|21415.98
18:34:23|21415.59
18:34:24|21414.95
18:34:25|21414.95
18:34:26|21414.95
18:34:27|21415.84
18:34:28|21416.54
18:34:29|21416.54
18:34:30|21416.54
18:34:31|21416.53
18:34:33|21416.
18:34:33|21417.24
18:34:35|21416.16
18:34:36|21416.16
18:34:36|21414.13
18:34:37|21414.87
18:34:38|21414.43
18:34:40|21414.01
18:34:41|21414.01
18:34:42|21413.81
18:34:43|21413.81
18:34:43|21413.77
18:34:44|21413.77
18:34:46|21415.48
18:34:47|21415.48
18:34:48|21414.49
18:34:48|21414.49
18:34:49|21414.41
18:34:50|21415.33
18:34:51|21416.27
18:34:53|21415.54
18:34:53|21415.1
18:34:54|21414.57
18:34:55|21416.09
18:34:57|21414.59
18:34:58|21414.59
18:34:59|21417.47
18:35:00|21416.4
18:35:01|21416.34
18:35:02|21416.3
18:35:04|21417.12
18:35:05|21417.12
18:35:06|21417.61
18:35:06|21419.06
18:35:08|21420.61
18:35:09|21420.63
18:35:11|21420.28
18:35:12|21421.07
18:35:13|21418.1
18:35:13|21417.55
18:35:15|21417.55
18:35:15|21417.9
18:35:17|21418.49
18:35:18|21416.29
18:35:18|21416.29
18:35:20|21417.65
18:35:21|21414.77
18:35:21|21414.77
18:35:23|21416.67
18:35:24|21416.93
18:35:25|21416.93
18:35:26|21415.94
18:35:27|21418.42
18:35:28|21418.42
18:35:30|21417.9
18:35:30|21416.83
18:35:31|21417.42
18:35:32|21418.49
18:35:33|21418.5
18:35:34|21416.39
18:35:35|21417.45
18:35:36|21416.95
18:35:38|21416.95
18:35:38|21416.68
18:35:39|21417.9
18:35:41|21417.65
18:35:42|21419.55
18:35:42|21418.48
18:35:44|21417.73
18:35:45|21417.73
18:35:46|21418.91
18:35:47|21418.82
18:35:48|21417.8
18:35:49|21417.8
18:35:50|21418.42
18:35:51|21416.86
18:35:52|21419.53
18:35:52|21419.53
18:35:54|21418.46
18:35:55|21418.49
18:35:56|21416.79
18:35:56|21417.19
18:35:57|21417.19
18:35:58|21420.35
18:36:00|21418.27
18:36:02|21418.43
18:36:03|21417.17
18:36:03|21417.17
18:36:04|21416.46
18:36:06|21416.46
18:36:06|21416.62
18:36:08|21416.62
18:36:09|21418.39
18:36:10|21418.24
18:36:11|21418.24
18:36:11|21416.46
18:36:12|21417.42
18:36:14|21419.99
18:36:15|21419.92
18:36:16|21421.96
18:36:17|21421.35
18:36:18|21418.95
18:36:18|21418.95
18:36:20|21418.95
18:36:21|21422.72
18:36:22|21422.57
18:36:24|21419.18
18:36:24|21419.18
18:36:25|21418.53
18:36:26|21418.53
18:36:27|21419.32
18:36:28|21419.32
18:36:30|21422.73
18:36:31|21422.73
18:36:32|21421.46
18:36:33|21422.71
18:36:34|21422.71
18:36:35|21422.71
18:36:35|21420.56
18:36:37|21420.56
18:36:37|21420.56
18:36:39|21420.56
18:36:40|21420.35
18:36:41|21420.35
18:36:41|21420.
18:36:43|21420.
18:36:44|21421.22
18:36:45|21420.67
18:36:46|21420.88
18:36:47|21420.66
18:36:48|21420.66
18:36:49|21420.56
18:36:50|21420.56
18:36:50|21420.56
18:36:52|21420.75
18:36:53|21420.54
18:36:53|21419.35
18:36:55|21419.35
18:36:56|21419.35
18:36:58|21418.13
18:36:58|21418.93
18:36:59|21418.17
18:37:00|21418.89
18:37:01|21418.36
18:37:03|21418.21
18:37:04|21417.54
18:37:05|21416.72
18:37:06|21416.69
18:37:06|21414.92
18:37:08|21418.8
18:37:08|21419.82
18:37:10|21420.57
18:37:11|21417.56
18:37:12|21421.25
18:37:13|21417.73
18:37:14|21417.69
18:37:16|21418.24
18:37:17|21417.68
18:37:18|21417.68
18:37:19|21417.68
18:37:20|21417.68
18:37:21|21417.77
18:37:22|21417.77
18:37:23|21418.33
18:37:23|21418.33
18:37:25|21418.33
18:37:26|21418.33
18:37:27|21420.98
18:37:28|21418.26
18:37:29|21418.78
18:37:31|21419.19
18:37:31|21418.47
18:37:32|21418.47
18:37:34|21418.27
18:37:35|21431.59
18:37:35|21432.98
18:37:37|21431.2
18:37:37|21431.2
18:37:39|21434.59
18:37:40|21431.87
18:37:41|21436.22
18:37:42|21439.13
18:37:43|21440.4
18:37:44|21437.2
18:37:44|21437.2
18:37:46|21439.
18:37:47|21439.02
18:37:48|21439.02
18:37:48|21439.59
18:37:50|21439.52
18:37:50|21437.76
18:37:51|21439.83
18:37:52|21436.26
18:37:54|21437.
18:37:55|21434.95
18:37:55|21434.95
18:37:56|21434.95
18:37:58|21436.88
18:38:00|21436.88
18:38:01|21436.88
18:38:03|21438.25
18:38:03|21436.9
18:38:04|21437.01
18:38:05|21438.42
18:38:06|21443.41
18:38:07|21443.41
18:38:09|21441.29
18:38:10|21443.03
18:38:11|21443.01
18:38:12|21440.35
18:38:12|21440.39
18:38:14|21441.93
18:38:15|21441.93
18:38:16|21442.41
18:38:17|21443.
18:38:18|21441.85
18:38:19|21439.83
18:38:20|21440.4
18:38:21|21440.4
18:38:22|21440.4
18:38:23|21452.61
18:38:24|21450.89
18:38:25|21451.87
18:38:26|21449.59
18:38:27|21452.08
18:38:28|21451.33
18:38:29|21451.33
18:38:30|21451.33
18:38:31|21454.53
18:38:32|21451.62
18:38:33|21453.57
18:38:34|21450.57
18:38:35|21451.36
18:38:36|21450.29
18:38:37|21445.2
18:38:38|21442.59
18:38:39|21439.05
18:38:40|21439.89
18:38:41|21439.89
18:38:42|21442.1
18:38:43|21440.82
18:38:44|21439.81
18:38:45|21439.
18:38:46|21439.
18:38:47|21439.
18:38:48|21440.29
18:38:49|21439.81
18:38:50|21442.39
18:38:51|21440.1
18:38:52|21441.22
18:38:53|21441.22
18:38:54|21439.8
18:38:55|21441.29
18:38:56|21440.22
18:38:57|21438.77
18:38:58|21440.21
18:38:59|21440.21
18:39:00|21440.21
18:39:01|21440.21
18:39:02|21441.22
18:39:03|21440.25
18:39:05|21441.96
18:39:06|21440.21
18:39:07|21442.31
18:39:09|21442.58
18:39:10|21447.9
18:39:11|21446.4
18:39:12|21444.77
18:39:14|21449.3
18:39:15|21449.33
18:39:16|21449.33
18:39:17|21449.33
18:39:18|21453.04
18:39:18|21452.62
18:39:20|21452.24
18:39:21|21452.27
18:39:22|21452.27
18:39:23|21453.84
18:39:24|21454.67
18:39:25|21454.19
18:39:26|21454.19
18:39:27|21455.98
18:39:28|21455.97
18:39:29|21453.41
18:39:30|21453.41
18:39:31|21453.41
18:39:32|21454.44
18:39:33|21454.76
18:39:34|21453.53
18:39:35|21455.6
18:39:36|21453.66
18:39:37|21455.74
18:39:38|21459.09
18:39:40|21460.08
18:39:40|21460.08
18:39:42|21459.05
18:39:43|21460.
18:39:43|21460.64
18:39:45|21460.64
18:39:46|21458.59
18:39:47|21460.86
18:39:48|21459.2
18:39:49|21460.99
18:39:50|21460.38
18:39:51|21462.11
18:39:52|21462.
18:39:53|21461.39
18:39:54|21460.61
18:39:55|21462.18
18:39:56|21462.18
18:39:57|21462.87
18:39:58|21462.67
18:40:00|21462.01
18:40:01|21458.68
18:40:02|21459.7
18:40:02|21461.47
18:40:04|21462.19
18:40:05|21459.95
18:40:06|21461.43
18:40:08|21460.45
18:40:09|21461.14
18:40:10|21460.07
18:40:11|21460.07
18:40:12|21459.13
18:40:13|21459.11
18:40:14|21460.36
18:40:15|21457.25
18:40:16|21455.25
18:40:17|21455.25
18:40:18|21455.25
18:40:19|21455.92
18:40:20|21453.41
18:40:21|21453.41
18:40:22|21454.83
18:40:23|21454.85
18:40:24|21454.85
18:40:25|21454.85
18:40:26|21454.85
18:40:27|21454.85
18:40:28|21454.98
18:40:29|21457.19
18:40:31|21458.71
18:40:32|21458.4
18:40:33|21458.27
18:40:34|21458.85
18:40:35|21458.85
18:40:36|21458.85
18:40:37|21456.66
18:40:38|21456.7
18:40:39|21457.85
18:40:40|21456.04
18:40:41|21456.05
18:40:42|21456.05
18:40:43|21456.05
18:40:44|21456.73
18:40:45|21456.73
18:40:46|21455.35
18:40:47|21457.55
18:40:48|21454.21
18:40:49|21454.
18:40:50|21455.09
18:40:51|21455.1
18:40:52|21455.1
18:40:53|21454.21
18:40:54|21455.
18:40:55|21455.
18:40:56|21456.
18:40:57|21457.92
18:40:58|21456.85
18:40:59|21455.65
18:41:00|21457.81
18:41:02|21457.81
18:41:03|21457.81
18:41:03|21456.85
18:41:04|21456.85
18:41:06|21456.85
18:41:07|21454.87
18:41:08|21455.92
18:41:10|21456.21
18:41:11|21456.21
18:41:12|21456.21
18:41:12|21456.4
18:41:14|21457.28
18:41:14|21457.28
18:41:15|21456.6
18:41:17|21456.79
18:41:18|21455.89
18:41:19|21455.14
18:41:20|21455.14
18:41:21|21454.83
18:41:22|21454.83
18:41:23|21456.18
18:41:24|21456.18
18:41:25|21454.53
18:41:26|21455.65
18:41:27|21455.65
18:41:28|21456.92
18:41:29|21456.92
18:41:30|21456.92
18:41:31|21455.31
18:41:32|21454.84
18:41:33|21454.03
18:41:34|21454.03
18:41:35|21454.03
18:41:36|21454.03
18:41:37|21454.03
18:41:38|21453.05
18:41:39|21453.85
18:41:40|21454.2
18:41:41|21452.02
18:41:42|21454.2
18:41:43|21454.2
18:41:45|21454.16
18:41:45|21454.11
18:41:47|21455.75
18:41:48|21454.01
18:41:49|21454.72
18:41:50|21454.01
18:41:51|21454.48
18:41:53|21454.97
18:41:54|21454.98
18:41:54|21454.88
18:41:55|21454.98
18:41:56|21454.53
18:41:57|21454.98
18:41:59|21454.98
18:42:01|21455.84
18:42:02|21456.31
18:42:04|21456.31
18:42:05|21456.31
18:42:07|21456.31
18:42:08|21455.13
18:42:09|21456.89
18:42:10|21455.57
18:42:11|21455.57
18:42:12|21455.57
18:42:14|21456.85
18:42:14|21455.13
18:42:16|21455.13
18:42:17|21455.13
18:42:18|21455.13
18:42:18|21454.98
18:42:20|21454.98
18:42:21|21454.98
18:42:21|21455.92
18:42:23|21454.98
18:42:24|21455.03
18:42:25|21455.91
18:42:26|21455.03
18:42:27|21455.03
18:42:28|21455.
18:42:30|21454.98
18:42:31|21458.15
18:42:32|21458.15
18:42:33|21458.16
18:42:35|21457.09
18:42:35|21457.09
18:42:36|21457.09
18:42:37|21456.53
18:42:38|21455.3
18:42:39|21456.17
18:42:40|21465.15
18:42:41|21464.46
18:42:42|21467.22
18:42:43|21462.44
18:42:44|21461.96
18:42:45|21462.89
18:42:46|21460.78
18:42:47|21462.37
18:42:49|21461.3
18:42:50|21461.3
18:42:50|21463.52
18:42:52|21463.28
18:42:53|21460.76
18:42:54|21461.21
18:42:54|21461.21
18:42:56|21461.21
18:42:57|21461.21
18:42:58|21462.28
18:42:59|21461.87
18:43:00|21461.01
18:43:00|21464.
18:43:02|21464.
18:43:04|21461.95
18:43:05|21463.82
18:43:06|21463.82
18:43:06|21463.67
18:43:07|21463.17
18:43:08|21464.02
18:43:09|21466.16
18:43:11|21467.35
18:43:12|21465.64
18:43:13|21465.64
18:43:15|21464.57
18:43:15|21465.64
18:43:16|21465.71
18:43:18|21465.36
18:43:19|21464.06
18:43:21|21465.85
18:43:21|21465.66
18:43:22|21465.21
18:43:23|21466.14
18:43:24|21466.86
18:43:25|21466.18
18:43:26|21466.86
18:43:27|21466.
18:43:28|21466.37
18:43:29|21466.37
18:43:30|21464.46
18:43:31|21467.82
18:43:32|21468.34
18:43:33|21469.79
18:43:34|21468.68
18:43:36|21470.
18:43:37|21470.
18:43:38|21468.93
18:43:39|21470.6
18:43:40|21470.78
18:43:41|21470.53
18:43:42|21472.5
18:43:43|21470.54
18:43:43|21470.32
18:43:45|21468.6
18:43:45|21468.99
18:43:47|21468.99
18:43:47|21468.99
18:43:49|21468.99
18:43:50|21466.99
18:43:51|21466.54
18:43:51|21468.56
18:43:53|21469.
18:43:55|21470.29
18:43:55|21469.53
18:43:56|21469.53
18:43:57|21469.53
18:43:58|21469.53
18:44:00|21469.53
18:44:00|21469.11
18:44:02|21469.3
18:44:03|21469.73
18:44:04|21468.92
18:44:06|21468.69
18:44:07|21468.61
18:44:08|21468.61
18:44:08|21471.23
18:44:10|21469.48
18:44:11|21470.
18:44:12|21469.74
18:44:13|21470.
18:44:14|21470.98
18:44:15|21466.03
18:44:16|21461.14
18:44:17|21465.01
18:44:18|21465.34
18:44:19|21466.08
18:44:20|21466.08
18:44:21|21466.08
18:44:22|21464.92
18:44:23|21464.92
18:44:24|21464.66
18:44:25|21464.66
18:44:26|21466.22
18:44:27|21466.23
18:44:28|21466.23
18:44:29|21465.3
18:44:31|21465.25
18:44:32|21465.25
18:44:33|21468.76
18:44:34|21467.11
18:44:35|21467.26
18:44:36|21467.26
18:44:37|21467.26
18:44:39|21470.45
18:44:40|21470.45
18:44:41|21467.1
18:44:41|21467.1
18:44:43|21467.38
18:44:43|21467.38
18:44:45|21467.38
18:44:46|21467.53
18:44:47|21467.53
18:44:48|21470.1
18:44:49|21468.46
18:44:50|21470.09
18:44:51|21468.87
18:44:52|21470.08
18:44:53|21469.01
18:44:54|21469.01
18:44:55|21469.01
18:44:56|21469.01
18:44:57|21468.79
18:44:58|21470.1
18:44:59|21469.05
18:45:01|21470.1
18:45:01|21470.1
18:45:03|21471.81
18:45:04|21471.81
18:45:05|21470.86
18:45:06|21469.51
18:45:07|21469.32
18:45:09|21470.18
18:45:10|21470.15
18:45:11|21467.82
18:45:12|21469.39
18:45:13|21469.39
18:45:14|21467.84
18:45:15|21467.84
18:45:16|21467.6
18:45:17|21466.76
18:45:18|21468.06
18:45:19|21468.06
18:45:20|21467.09
18:45:21|21467.09
18:45:22|21467.09
18:45:23|21465.7
18:45:24|21466.84
18:45:25|21466.84
18:45:26|21466.83
18:45:27|21466.83
18:45:28|21467.13
18:45:29|21467.63
18:45:30|21467.22
18:45:31|21466.72
18:45:32|21466.72
18:45:34|21466.99
18:45:35|21467.17
18:45:36|21467.24
18:45:37|21467.24
18:45:38|21467.24
18:45:39|21467.24
18:45:40|21466.37
18:45:41|21467.17
18:45:42|21466.99
18:45:43|21466.1
18:45:44|21466.99
18:45:45|21467.24
18:45:46|21467.24
18:45:46|21465.82
18:45:48|21465.23
18:45:48|21464.22
18:45:50|21465.24
18:45:51|21466.92
18:45:52|21465.19
18:45:53|21463.89
18:45:54|21465.2
18:45:55|21465.4
18:45:55|21466.44
18:45:56|21466.44
18:45:58|21466.62
18:45:59|21467.37
18:46:00|21466.17
18:46:02|21466.17
18:46:02|21466.47
18:46:04|21463.83
18:46:06|21458.35
18:46:06|21459.99
18:46:07|21461.25
18:46:09|21462.96
18:46:10|21463.01
18:46:12|21460.52
18:46:12|21460.37
18:46:13|21460.37
18:46:14|21460.37
18:46:15|21459.
18:46:16|21459.1
18:46:17|21459.1
18:46:18|21456.86
18:46:19|21463.7
18:46:20|21462.45
18:46:21|21470.31
18:46:22|21467.1
18:46:23|21467.1
18:46:24|21467.1
18:46:25|21468.09
18:46:26|21468.18
18:46:27|21468.18
18:46:28|21468.18
18:46:30|21471.92
18:46:31|21470.09
18:46:31|21473.16
18:46:33|21473.04
18:46:34|21472.66
18:46:35|21473.76
18:46:36|21473.76
18:46:37|21472.66
18:46:39|21475.06
18:46:39|21477.04
18:46:40|21477.41
18:46:41|21478.84
18:46:42|21478.65
18:46:43|21478.65
18:46:44|21477.33
18:46:45|21476.11
18:46:46|21478.3
18:46:47|21478.33
18:46:49|21478.33
18:46:50|21477.01
18:46:51|21476.61
18:46:52|21479.12
18:46:53|21477.65
18:46:54|21476.44
18:46:55|21479.99
18:46:56|21477.
18:46:57|21475.75
18:46:58|21475.75
18:46:59|21477.84
18:47:00|21477.84
18:47:02|21477.77
18:47:03|21477.77
18:47:04|21475.76
18:47:05|21478.71
18:47:06|21478.71
18:47:07|21477.64
18:47:08|21477.64
18:47:09|21477.64
18:47:10|21477.64
18:47:11|21477.64
18:47:12|21477.64
18:47:14|21475.61
18:47:14|21475.61
18:47:16|21473.91
18:47:17|21476.78
18:47:18|21476.78
18:47:19|21477.63
18:47:20|21476.26
18:47:21|21476.26
18:47:22|21476.81
18:47:23|21473.59
18:47:25|21474.93
18:47:25|21474.93
18:47:26|21474.22
18:47:28|21475.9
18:47:29|21475.9
18:47:31|21477.03
18:47:32|21474.22
18:47:32|21479.
18:47:33|21477.03
18:47:34|21477.03
18:47:36|21478.56
18:47:37|21478.56
18:47:38|21481.57
18:47:38|21479.28
18:47:39|21479.48
18:47:41|21480.49
18:47:42|21479.24
18:47:43|21479.24
18:47:44|21479.24
18:47:45|21480.87
18:47:45|21480.87
18:47:47|21480.87
18:47:49|21481.09
18:47:49|21478.77
18:47:50|21478.77
18:47:51|21482.81
18:47:52|21485.09
18:47:53|21483.75
18:47:54|21484.98
18:47:55|21483.52
18:47:56|21482.68
18:47:57|21482.68
18:47:58|21480.83
18:47:59|21480.83
18:48:01|21481.32
18:48:03|21481.32
18:48:04|21482.39
18:48:05|21481.32
18:48:06|21480.82
18:48:06|21482.69
18:48:07|21481.8
18:48:08|21484.27
18:48:10|21483.2
18:48:10|21484.27
18:48:11|21484.66
18:48:12|21483.81
18:48:14|21482.61
18:48:16|21483.53
18:48:16|21483.53
18:48:17|21483.53
18:48:18|21483.53
18:48:19|21483.53
18:48:20|21486.57
18:48:21|21485.64
18:48:22|21485.64
18:48:23|21485.64
18:48:24|21485.64
18:48:25|21485.64
18:48:26|21485.64
18:48:28|21483.41
18:48:28|21481.82
18:48:30|21481.07
18:48:31|21479.8
18:48:32|21479.78
18:48:32|21478.91
18:48:33|21481.44
18:48:35|21480.17
18:48:37|21478.87
18:48:37|21481.92
18:48:39|21480.5
18:48:40|21480.5
18:48:40|21479.51
18:48:41|21479.51
18:48:42|21479.43
18:48:44|21480.63
18:48:45|21481.13
18:48:46|21481.13
18:48:47|21484.35
18:48:48|21484.93
18:48:49|21485.33
18:48:50|21484.93
18:48:52|21484.24
18:48:52|21484.24
18:48:53|21484.24
18:48:54|21484.93
18:48:55|21484.93
18:48:57|21484.93
18:48:57|21483.21
18:48:59|21484.82
18:49:00|21484.82
18:49:02|21484.67
18:49:03|21484.66
18:49:03|21483.91
18:49:05|21484.41
18:49:06|21483.83
18:49:06|21482.1
18:49:08|21481.8
18:49:09|21481.14
18:49:11|21482.82
18:49:13|21484.55
18:49:13|21481.97
18:49:15|21481.97
18:49:15|21481.97
18:49:16|21482.9
18:49:18|21482.77
18:49:19|21480.06
18:49:20|21481.76
18:49:21|21482.23
18:49:22|21482.23
18:49:23|21482.17
18:49:25|21482.58
18:49:25|21481.56
18:49:26|21483.83
18:49:27|21482.47
18:49:28|21483.7
18:49:30|21483.7
18:49:31|21483.09
18:49:32|21481.11
18:49:33|21481.6
18:49:34|21481.6
18:49:35|21484.51
18:49:36|21482.66
18:49:38|21483.31
18:49:38|21483.31
18:49:39|21483.63
18:49:40|21481.63
18:49:41|21481.77
18:49:43|21481.78
18:49:43|21482.84
18:49:45|21481.77
18:49:46|21481.77
18:49:47|21481.77
18:49:48|21481.77
18:49:49|21483.49
18:49:50|21482.77
18:49:51|21483.49
18:49:52|21483.68
18:49:53|21483.68
18:49:54|21483.82
18:49:55|21482.62
18:49:56|21482.75
18:49:57|21482.6
18:49:58|21483.83
18:49:59|21483.83
18:50:01|21481.72
18:50:01|21483.13
18:50:03|21483.73
18:50:05|21480.07
18:50:06|21481.83
18:50:07|21481.01
18:50:08|21479.9
18:50:09|21482.04
18:50:10|21482.02
18:50:11|21481.42
18:50:12|21481.21
18:50:13|21481.26
18:50:14|21482.71
18:50:15|21482.71
18:50:16|21482.71
18:50:17|21481.77
18:50:18|21479.87
18:50:19|21478.68
18:50:21|21475.4
18:50:21|21474.33
18:50:22|21473.87
18:50:23|21473.87
18:50:25|21486.8
18:50:25|21484.13
18:50:27|21483.48
18:50:27|21485.26
18:50:28|21485.94
18:50:30|21485.94
18:50:31|21484.87
18:50:32|21484.87
18:50:33|21484.87
18:50:34|21484.87
18:50:35|21485.25
18:50:36|21486.
18:50:37|21485.57
18:50:37|21487.99
18:50:38|21486.09
18:50:40|21486.09
18:50:41|21486.09
18:50:42|21487.65
18:50:43|21487.64
18:50:43|21487.64
18:50:45|21486.14
18:50:46|21486.
18:50:47|21486.
18:50:48|21488.39
18:50:49|21484.51
18:50:51|21487.03
18:50:51|21487.03
18:50:52|21484.59
18:50:53|21486.
18:50:54|21486.
18:50:55|21484.08
18:50:56|21484.08
18:50:57|21486.28
18:50:58|21484.88
18:51:00|21486.37
18:51:01|21486.37
18:51:03|21484.85
18:51:04|21483.29
18:51:05|21483.29
18:51:06|21483.29
18:51:07|21482.88
18:51:08|21483.77
18:51:09|21483.28
18:51:09|21482.96
18:51:11|21485.21
18:51:11|21493.92
18:51:13|21490.44
18:51:15|21487.76
18:51:15|21485.86
18:51:16|21485.38
18:51:17|21486.11
18:51:18|21488.5
18:51:19|21487.65
18:51:20|21489.
18:51:22|21488.26
18:51:22|21490.89
18:51:24|21488.38
18:51:25|21490.89
18:51:26|21488.89
18:51:27|21488.89
18:51:28|21488.26
18:51:29|21488.26
18:51:29|21488.43
18:51:31|21491.99
18:51:31|21491.99
18:51:33|21489.19
18:51:34|21485.86
18:51:35|21485.86
18:51:36|21485.86
18:51:37|21488.54
18:51:38|21487.47
18:51:38|21486.58
18:51:40|21490.42
18:51:40|21486.63
18:51:42|21489.3
18:51:43|21489.3
18:51:44|21489.62
18:51:45|21490.23
18:51:46|21490.23
18:51:47|21489.16
18:51:48|21489.16
18:51:49|21487.07
18:51:50|21483.8
18:51:51|21483.8
18:51:52|21483.81
18:51:53|21483.67
18:51:54|21483.67
18:51:55|21483.67
18:51:56|21483.67
18:51:57|21483.67
18:51:58|21485.37
18:51:59|21485.37
18:52:00|21483.23
18:52:01|21485.43
18:52:03|21485.61
18:52:04|21486.02
18:52:05|21484.95
18:52:06|21484.95
18:52:07|21484.95
18:52:07|21484.44
18:52:08|21484.44
18:52:10|21484.44
18:52:11|21486.85
18:52:11|21485.88
18:52:13|21488.18
18:52:14|21485.5
18:52:15|21486.97
18:52:16|21486.97
18:52:18|21485.64
18:52:18|21489.2
18:52:19|21489.99
18:52:20|21489.99
18:52:21|21486.95
18:52:22|21486.78
18:52:23|21486.95
18:52:24|21484.73
18:52:26|21485.9
18:52:28|21485.37
18:52:28|21485.37
18:52:30|21485.37
18:52:30|21487.67
18:52:31|21483.03
18:52:32|21485.33
18:52:33|21484.76
18:52:34|21484.76
18:52:35|21484.76
18:52:36|21485.33
18:52:38|21485.61
18:52:39|21486.46
18:52:40|21489.98
18:52:42|21486.66
18:52:42|21486.66
18:52:43|21486.66
18:52:44|21486.66
18:52:45|21486.54
18:52:46|21489.14
18:52:47|21489.14
18:52:48|21489.14
18:52:50|21486.54
18:52:51|21486.26
18:52:52|21485.79
18:52:53|21485.79
18:52:53|21485.79
18:52:56|21487.95
18:52:56|21486.17
18:52:57|21487.41
18:52:58|21487.44
18:53:00|21487.44
18:53:00|21487.06
18:53:01|21487.06
18:53:04|21488.13
18:53:04|21488.13
18:53:06|21488.53
18:53:07|21490.55
18:53:09|21492.44
18:53:09|21496.32
18:53:10|21497.46
18:53:11|21494.68
18:53:13|21496.26
18:53:14|21496.09
18:53:15|21496.25
18:53:16|21498.14
18:53:17|21498.15
18:53:19|21497.01
18:53:19|21495.94
18:53:20|21495.84
18:53:21|21494.18
18:53:22|21494.17
18:53:24|21496.53
18:53:24|21496.53
18:53:25|21496.53
18:53:26|21496.03
18:53:28|21494.96
18:53:29|21494.51
18:53:30|21494.65
18:53:31|21495.3
18:53:32|21493.47
18:53:33|21493.47
18:53:34|21494.54
18:53:35|21494.03
18:53:36|21494.31
18:53:37|21493.
18:53:38|21493.33
18:53:39|21493.33
18:53:40|21492.7
18:53:41|21496.32
18:53:41|21497.38
18:53:42|21495.13
18:53:44|21494.09
18:53:45|21494.91
18:53:47|21494.3
18:53:47|21493.54
18:53:48|21493.54
18:53:49|21495.
18:53:51|21495.
18:53:52|21498.53
18:53:52|21495.02
18:53:53|21495.
18:53:55|21493.82
18:53:56|21493.82
18:53:57|21494.11
18:53:57|21495.
18:53:58|21495.09
18:53:59|21492.96
18:54:01|21493.1
18:54:03|21493.1
18:54:03|21491.22
18:54:04|21492.09
18:54:05|21491.46
18:54:06|21491.46
18:54:07|21490.9
18:54:09|21492.82
18:54:10|21491.92
18:54:11|21492.67
18:54:12|21491.92
18:54:14|21491.6
18:54:14|21492.91
18:54:15|21492.91
18:54:16|21492.91
18:54:17|21493.43
18:54:18|21491.36
18:54:19|21490.91
18:54:20|21490.91
18:54:21|21492.68
18:54:22|21497.48
18:54:24|21494.24
18:54:24|21496.44
18:54:25|21493.9
18:54:27|21493.91
18:54:27|21494.43
18:54:29|21496.24
18:54:29|21493.61
18:54:31|21493.63
18:54:31|21492.26
18:54:33|21491.46
18:54:34|21491.46
18:54:34|21490.58
18:54:36|21490.58
18:54:37|21493.7
18:54:38|21491.51
18:54:39|21491.71
18:54:40|21491.4
18:54:40|21490.57
18:54:42|21490.4
18:54:42|21492.3
18:54:44|21492.57
18:54:45|21490.78
18:54:45|21492.31
18:54:47|21495.
18:54:48|21492.29
18:54:49|21492.29
18:54:50|21493.1
18:54:51|21493.09
18:54:52|21493.09
18:54:53|21492.68
18:54:54|21492.68
18:54:55|21494.76
18:54:56|21494.76
18:54:57|21494.76
18:54:58|21493.58
18:54:59|21495.04
18:55:00|21495.04
18:55:01|21495.04
18:55:02|21494.2
18:55:03|21494.2
18:55:05|21494.2
18:55:06|21495.27
18:55:07|21498.73
18:55:07|21496.51
18:55:08|21495.82
18:55:10|21495.84
18:55:11|21499.05
18:55:12|21497.98
18:55:13|21500.56
18:55:14|21495.58
18:55:15|21494.32
18:55:16|21495.98
18:55:17|21495.52
18:55:18|21495.64
18:55:18|21497.88
18:55:20|21493.83
18:55:21|21493.83
18:55:22|21495.21
18:55:23|21494.58
18:55:24|21496.22
18:55:25|21496.22
18:55:26|21496.22
18:55:27|21496.3
18:55:28|21496.3
18:55:29|21495.23
18:55:30|21494.11
18:55:30|21494.11
18:55:32|21494.11
18:55:32|21494.
18:55:33|21495.27
18:55:35|21495.27
18:55:35|21496.59
18:55:37|21496.59
18:55:38|21496.47
18:55:39|21494.94
18:55:40|21494.94
18:55:41|21494.94
18:55:42|21495.43
18:55:43|21494.94
18:55:44|21494.94
18:55:45|21494.94
18:55:46|21494.1
18:55:47|21494.1
18:55:48|21493.56
18:55:49|21490.6
18:55:50|21488.88
18:55:51|21488.09
18:55:52|21489.56
18:55:54|21487.81
18:55:54|21489.45
18:55:55|21491.51
18:55:56|21489.68
18:55:58|21490.2
18:55:59|21489.77
18:55:59|21487.
18:56:00|21488.32
18:56:02|21488.32
18:56:03|21489.32
18:56:05|21486.78
18:56:05|21485.59
18:56:07|21486.85
18:56:07|21485.4
18:56:09|21490.86
18:56:10|21487.53
18:56:10|21486.12
18:56:12|21486.12
18:56:13|21488.27
18:56:13|21488.99
18:56:15|21488.03
18:56:16|21486.95
18:56:17|21486.95
18:56:18|21487.11
18:56:19|21487.85
18:56:20|21486.23
18:56:21|21486.55
18:56:22|21487.65
18:56:23|21484.9
18:56:25|21484.9
18:56:26|21486.26
18:56:26|21487.33
18:56:28|21487.33
18:56:28|21489.24
18:56:29|21489.24
18:56:31|21488.
18:56:32|21488.
18:56:33|21488.
18:56:34|21488.
18:56:35|21485.6
18:56:36|21485.6
18:56:37|21486.84
18:56:38|21487.21
18:56:39|21486.38
18:56:40|21486.15
18:56:41|21486.15
18:56:42|21486.72
18:56:43|21486.71
18:56:44|21486.55
18:56:45|21487.89
18:56:46|21485.51
18:56:47|21485.56
18:56:49|21485.51
18:56:49|21485.51
18:56:50|21486.58
18:56:51|21485.39
18:56:53|21485.39
18:56:53|21485.51
18:56:55|21483.49
18:56:55|21483.06
18:56:56|21484.26
18:56:57|21484.26
18:56:58|21481.42
18:56:59|21481.42
18:57:01|21480.76
18:57:01|21480.03
18:57:03|21480.2
18:57:04|21478.24
18:57:05|21475.12
18:57:07|21477.45
18:57:08|21478.15
18:57:08|21477.72
18:57:10|21479.31
18:57:10|21477.06
18:57:12|21477.05
18:57:13|21475.73
18:57:13|21477.
18:57:15|21476.89
18:57:16|21477.11
18:57:17|21477.63
18:57:18|21478.11
18:57:19|21475.8
18:57:20|21478.29
18:57:21|21478.29
18:57:22|21477.18
18:57:23|21478.44
18:57:24|21478.44
18:57:25|21479.59
18:57:26|21480.5
18:57:27|21483.85
18:57:28|21481.93
18:57:29|21481.99
18:57:30|21481.99
18:57:31|21483.67
18:57:33|21483.67
18:57:33|21481.87
18:57:34|21481.87
18:57:35|21482.94
18:57:37|21482.94
18:57:37|21482.94
18:57:39|21484.43
18:57:40|21485.25
18:57:41|21484.66
18:57:43|21485.14
18:57:43|21482.87
18:57:44|21482.87
18:57:45|21482.64
18:57:46|21483.74
18:57:47|21483.6
18:57:48|21481.85
18:57:49|21482.65
18:57:50|21483.34
18:57:51|21483.34
18:57:52|21481.34
18:57:53|21483.76
18:57:55|21483.97
18:57:56|21483.96
18:57:57|21483.96
18:57:58|21485.09
18:57:59|21484.46
18:58:00|21480.99
18:58:01|21483.74
18:58:02|21481.22
18:58:03|21481.22
18:58:04|21481.22
18:58:05|21481.9
18:58:06|21484.3
18:58:08|21484.3
18:58:08|21483.71
18:58:10|21482.26
18:58:12|21482.26
18:58:12|21482.26
18:58:13|21482.26
18:58:15|21482.26
18:58:17|21481.13
18:58:17|21480.75
18:58:18|21481.34
18:58:19|21480.
18:58:20|21480.29
18:58:21|21482.73
18:58:22|21482.73
18:58:23|21482.73
18:58:24|21482.73
18:58:25|21486.
18:58:26|21486.
18:58:27|21486.
18:58:28|21483.74
18:58:29|21483.57
18:58:30|21482.83
18:58:31|21483.43
18:58:32|21483.55
18:58:33|21483.55
18:58:34|21482.26
18:58:35|21482.02
18:58:36|21483.33
18:58:37|21483.33
18:58:38|21483.96
18:58:39|21483.
18:58:40|21481.94
18:58:41|21483.99
18:58:42|21484.09
18:58:44|21485.4
18:58:45|21482.36
18:58:46|21482.35
18:58:47|21482.35
18:58:48|21483.86
18:58:49|21482.35
18:58:50|21484.
18:58:52|21484.
18:58:52|21483.18
18:58:53|21483.18
18:58:54|21482.7
18:58:55|21485.18
18:58:56|21483.77
18:58:57|21483.77
18:58:58|21482.36
18:58:59|21485.41
18:59:00|21484.75
18:59:01|21485.36
18:59:02|21484.29
18:59:03|21483.85
18:59:05|21484.48
18:59:06|21485.24
18:59:07|21484.47
18:59:08|21484.47
18:59:09|21485.44
18:59:10|21485.28
18:59:11|21483.4
18:59:11|21482.47
18:59:12|21482.47
18:59:13|21482.47
18:59:14|21482.47
18:59:17|21484.28
18:59:17|21484.28
18:59:18|21484.28
18:59:19|21485.13
18:59:20|21480.59
18:59:21|21480.23
18:59:22|21481.65
18:59:23|21480.55
18:59:24|21480.87
18:59:25|21479.27
18:59:26|21480.92
18:59:27|21479.01
18:59:28|21479.
18:59:29|21479.06
18:59:30|21479.06
18:59:31|21479.8
18:59:32|21479.01
18:59:33|21480.55
18:59:34|21480.55
18:59:35|21479.05
18:59:36|21480.04
18:59:37|21479.3
18:59:38|21479.1
18:59:39|21479.1
18:59:40|21479.3
18:59:41|21479.3
18:59:42|21479.
18:59:44|21479.
18:59:45|21478.51
18:59:46|21478.51
18:59:47|21478.51
18:59:48|21478.51
18:59:49|21480.
18:59:50|21478.16
18:59:50|21478.16
18:59:52|21478.16
18:59:53|21479.26
18:59:54|21479.54
18:59:54|21479.42
18:59:56|21479.59
18:59:57|21479.05
18:59:57|21479.05
18:59:59|21480.02
19:00:00|21480.02
19:00:01|21480.
19:00:03|21483.77
19:00:03|21483.77
19:00:05|21484.11
19:00:07|21485.11
19:00:08|21482.82
19:00:08|21482.73
19:00:10|21482.73
19:00:10|21482.73
19:00:12|21484.55
19:00:13|21484.55
19:00:14|21482.62
19:00:15|21482.61
19:00:16|21482.76
19:00:17|21483.83
19:00:18|21483.01
19:00:20|21482.7
19:00:21|21482.7
19:00:22|21482.7
19:00:23|21486.43
19:00:24|21486.54
19:00:25|21485.48
19:00:26|21485.48
19:00:27|21486.37
19:00:28|21487.18
19:00:29|21485.67
19:00:30|21484.42
19:00:31|21485.67
19:00:32|21484.49
19:00:33|21484.
19:00:34|21484.29
19:00:35|21485.12
19:00:36|21483.61
19:00:37|21483.58
19:00:39|21485.32
19:00:39|21485.32
19:00:41|21486.18
19:00:43|21482.29
19:00:44|21481.48
19:00:45|21481.3
19:00:45|21481.28
19:00:47|21481.99
19:00:48|21482.52
19:00:49|21482.14
19:00:49|21482.14
19:00:50|21482.14
19:00:52|21482.14
19:00:53|21481.22
19:00:54|21481.23
19:00:55|21481.91
19:00:56|21482.23
19:00:57|21482.43
19:00:58|21481.
19:00:59|21473.27
19:01:00|21471.7
19:01:01|21475.36
19:01:02|21476.21
19:01:03|21473.62
19:01:04|21473.62
19:01:06|21474.37
19:01:07|21477.49
19:01:09|21474.71
19:01:10|21475.44
19:01:12|21475.56
19:01:12|21475.12
19:01:13|21472.65
19:01:14|21472.67
19:01:16|21472.67
19:01:17|21473.41
19:01:18|21473.73
19:01:19|21472.37
19:01:20|21473.73
19:01:21|21471.6
19:01:22|21471.6
19:01:24|21475.74
19:01:25|21474.75
19:01:26|21474.75
19:01:27|21475.28
19:01:28|21475.28
19:01:29|21475.28
19:01:30|21474.21
19:01:31|21474.21
19:01:32|21475.08
19:01:33|21472.66
19:01:34|21475.56
19:01:35|21474.23
19:01:36|21474.23
19:01:37|21474.23
19:01:38|21474.75
19:01:39|21474.75
19:01:40|21474.75
19:01:42|21473.84
19:01:42|21475.24
19:01:43|21474.38
19:01:44|21475.77
19:01:46|21475.77
19:01:46|21476.93
19:01:48|21474.71
19:01:49|21474.51
19:01:50|21473.54
19:01:50|21473.58
19:01:51|21472.68
19:01:52|21473.53
19:01:53|21472.43
19:01:54|21472.43
19:01:55|21471.16
19:01:57|21471.27
19:01:58|21471.27
19:01:58|21471.27
19:01:59|21472.33
19:02:01|21472.33
19:02:01|21475.47
19:02:03|21483.79
19:02:04|21481.73
19:02:05|21480.8
19:02:06|21481.87
19:02:08|21481.87
19:02:08|21482.01
19:02:09|21484.82
19:02:10|21484.82
19:02:12|21483.3
19:02:13|21485.59
19:02:14|21487.95
19:02:15|21487.51
19:02:16|21490.58
19:02:17|21488.93
19:02:18|21487.79
19:02:19|21489.67
19:02:21|21486.82
19:02:21|21488.39
19:02:22|21491.58
19:02:23|21490.64
19:02:24|21487.11
19:02:25|21489.32
19:02:26|21489.32
19:02:27|21489.13
19:02:28|21489.13
19:02:29|21490.39
19:02:30|21489.88
19:02:31|21490.61
19:02:32|21485.45
19:02:33|21486.7
19:02:34|21486.41
19:02:35|21485.35
19:02:36|21485.33
19:02:37|21483.44
19:02:38|21484.18
19:02:39|21484.19
19:02:40|21484.19
19:02:41|21484.45
19:02:42|21484.45
19:02:44|21484.45
19:02:44|21484.98
19:02:46|21485.24
19:02:46|21485.24
19:02:47|21485.33
19:02:49|21485.34
19:02:51|21485.34
19:02:51|21484.27
19:02:52|21483.43
19:02:53|21483.43
19:02:54|21483.04
19:02:55|21483.67
19:02:56|21482.27
19:02:57|21482.95
19:02:58|21482.95
19:02:59|21482.95
19:03:00|21485.94
19:03:01|21487.58
19:03:02|21487.58
19:03:03|21487.58
19:03:04|21487.53
19:03:05|21487.53
19:03:07|21487.09
19:03:07|21487.09
19:03:09|21490.02
19:03:11|21488.08
19:03:12|21488.08
19:03:14|21488.08
19:03:15|21486.36
19:03:16|21486.32
19:03:17|21486.33
19:03:18|21486.01
19:03:19|21486.01
19:03:20|21486.01
19:03:21|21486.87
19:03:22|21487.94
19:03:23|21488.99
19:03:24|21487.84
19:03:25|21487.55
19:03:26|21487.56
19:03:27|21488.02
19:03:28|21487.97
19:03:29|21490.85
19:03:30|21491.08
19:03:31|21491.08
19:03:32|21489.2
19:03:33|21491.69
19:03:34|21491.69
19:03:35|21484.94
19:03:36|21485.77
19:03:38|21479.09
19:03:38|21478.58
19:03:39|21478.58
19:03:40|21479.64
19:03:41|21479.75
19:03:42|21478.77
19:03:43|21478.77
19:03:44|21478.77
19:03:46|21479.13
19:03:47|21479.13
19:03:47|21478.67
19:03:48|21481.66
19:03:49|21481.66
19:03:50|21479.76
19:03:52|21479.77
19:03:52|21479.34
19:03:54|21479.34
19:03:54|21479.34
19:03:56|21478.27
19:03:56|21479.32
19:03:57|21478.
19:03:58|21478.
19:03:59|21478.05
19:04:00|21478.92
19:04:02|21479.12
19:04:03|21479.86
19:04:04|21477.82
19:04:04|21477.82
19:04:06|21478.36
19:04:07|21479.44
19:04:07|21478.98
19:04:08|21479.34
19:04:11|21477.82
19:04:11|21477.82
19:04:12|21477.83
19:04:13|21479.43
19:04:14|21478.98
19:04:15|21479.76
19:04:16|21478.36
19:04:17|21479.49
19:04:18|21479.49
19:04:20|21481.47
19:04:20|21481.47
19:04:22|21477.82
19:04:23|21477.61
19:04:24|21477.61
19:04:26|21477.3
19:04:26|21477.3
19:04:27|21480.47
19:04:28|21481.
19:04:29|21479.97
19:04:30|21479.87
19:04:31|21478.93
19:04:32|21478.91
19:04:33|21478.07
19:04:34|21478.63
19:04:35|21478.63
19:04:36|21478.63
19:04:37|21478.63
19:04:38|21479.7
19:04:39|21479.7
19:04:40|21481.25
19:04:41|21480.87
19:04:43|21479.86
19:04:44|21478.36
19:04:45|21478.71
19:04:46|21478.86
19:04:47|21478.85
19:04:48|21478.85
19:04:49|21478.85
19:04:50|21479.04
19:04:51|21480.08
19:04:52|21480.08
19:04:53|21479.05
19:04:54|21479.05
19:04:55|21479.92
19:04:56|21479.86
19:04:57|21479.86
19:04:58|21479.07
19:04:59|21479.07
19:05:00|21479.25
19:05:01|21480.48
19:05:02|21480.48
19:05:03|21479.08
19:05:05|21480.2
19:05:05|21480.2
19:05:07|21480.2
19:05:08|21479.17
19:05:10|21483.07
19:05:10|21483.07
19:05:12|21479.13
19:05:13|21479.13
19:05:14|21479.44
19:05:16|21479.45
19:05:16|21479.45
19:05:18|21480.79
19:05:20|21482.54
19:05:21|21482.54
19:05:22|21482.54
19:05:23|21480.47
19:05:24|21481.07
19:05:25|21483.06
19:05:26|21481.24
19:05:27|21480.44
19:05:28|21480.44
19:05:29|21480.44
19:05:30|21483.49
19:05:31|21482.42
19:05:32|21482.42
19:05:33|21480.27
19:05:34|21478.72
19:05:36|21478.
19:05:37|21478.07
19:05:38|21477.19
19:05:38|21477.19
19:05:40|21477.19
19:05:41|21477.19
19:05:42|21477.16
19:05:43|21478.25
19:05:44|21478.25
19:05:45|21477.32
19:05:46|21477.
19:05:48|21479.03
19:05:49|21477.99
19:05:49|21477.99
19:05:51|21477.39
19:05:51|21477.39
19:05:52|21477.39
19:05:54|21476.88
19:05:55|21476.4
19:05:55|21476.89
19:05:56|21476.89
19:05:57|21476.89
19:05:58|21476.89
19:05:59|21476.15
19:06:01|21485.54
19:06:02|21486.99
19:06:03|21486.9
19:06:04|21487.44
19:06:05|21487.89
19:06:06|21487.89
19:06:07|21489.09
19:06:09|21486.99
19:06:09|21486.99
19:06:10|21487.83
19:06:11|21488.01
19:06:12|21488.01
19:06:14|21486.64
19:06:15|21481.59
19:06:16|21480.93
19:06:18|21481.25
19:06:18|21482.93
19:06:20|21482.97
19:06:21|21482.88
19:06:22|21481.86
19:06:22|21481.74
19:06:24|21481.73
19:06:24|21481.73
19:06:25|21481.73
19:06:27|21484.
19:06:27|21483.79
19:06:28|21484.01
19:06:30|21483.81
19:06:30|21483.81
19:06:32|21482.1
19:06:33|21482.1
19:06:33|21484.79
19:06:35|21483.85
19:06:35|21483.85
19:06:36|21480.02
19:06:37|21480.02
19:06:38|21480.02
19:06:39|21480.02
19:06:40|21483.37
19:06:41|21482.94
19:06:43|21485.07
19:06:44|21485.07
19:06:45|21485.33
19:06:46|21485.33
19:06:47|21485.33
19:06:48|21484.07
19:06:49|21484.08
19:06:51|21484.08
19:06:51|21484.09
19:06:52|21484.09
19:06:53|21484.09
19:06:54|21484.63
19:06:55|21484.63
19:06:57|21484.63
19:06:57|21484.63
19:06:58|21484.63
19:06:59|21484.58
19:07:00|21484.43
19:07:02|21474.59
19:07:03|21477.82
19:07:04|21475.15
19:07:05|21475.43
19:07:06|21473.08
19:07:07|21473.06
19:07:08|21473.73
19:07:09|21477.87
19:07:11|21476.57
19:07:11|21476.57
19:07:13|21475.23
19:07:14|21477.6
19:07:16|21478.31
19:07:17|21477.91
19:07:17|21477.91
19:07:20|21474.78
19:07:20|21474.
19:07:21|21473.18
19:07:22|21473.19
19:07:23|21472.51
19:07:24|21474.45
19:07:26|21462.74
19:07:27|21465.1
19:07:28|21466.84
19:07:29|21465.77
19:07:30|21467.37
19:07:32|21467.29
19:07:32|21463.99
19:07:33|21466.26
19:07:34|21466.77
19:07:35|21465.7
19:07:36|21467.24
19:07:37|21465.29
19:07:38|21465.29
19:07:39|21465.29
19:07:40|21465.29
19:07:41|21465.42
19:07:42|21465.42
19:07:43|21466.25
19:07:44|21464.54
19:07:45|21464.54
19:07:46|21461.52
19:07:47|21463.52
19:07:48|21462.
19:07:49|21457.7
19:07:50|21458.88
19:07:51|21458.88
19:07:53|21459.52
19:07:53|21461.54
19:07:56|21461.76
19:07:56|21461.76
19:07:57|21461.29
19:07:58|21459.45
19:07:59|21458.27
19:08:00|21462.44
19:08:01|21460.67
19:08:03|21460.56
19:08:04|21461.35
19:08:05|21460.09
19:08:06|21461.09
19:08:07|21466.61
19:08:07|21464.57
19:08:09|21464.46
19:08:11|21463.57
19:08:11|21462.38
19:08:12|21462.61
19:08:13|21462.34
19:08:14|21465.53
19:08:15|21463.55
19:08:16|21463.65
19:08:17|21463.65
19:08:18|21465.22
19:08:19|21462.01
19:08:20|21462.
19:08:21|21462.97
19:08:22|21462.97
19:08:23|21462.36
19:08:24|21462.02
19:08:25|21462.89
19:08:26|21462.89
19:08:27|21463.54
19:08:29|21464.11
19:08:30|21464.61
19:08:31|21462.01
19:08:31|21468.59
19:08:33|21469.91
19:08:33|21472.56
19:08:35|21471.75
19:08:36|21471.75
19:08:38|21472.66
19:08:38|21470.86
19:08:39|21471.51
19:08:40|21471.89
19:08:41|21471.29
19:08:43|21472.61
19:08:43|21473.42
19:08:44|21473.42
19:08:45|21473.42
19:08:48|21471.75
19:08:48|21471.75
19:08:49|21475.06
19:08:50|21474.41
19:08:51|21473.6
19:08:53|21474.42
19:08:53|21474.42
19:08:55|21474.42
19:08:56|21474.42
19:08:57|21474.42
19:08:58|21474.42
19:08:58|21474.42
19:09:00|21474.41
19:09:01|21474.75
19:09:01|21476.44
19:09:03|21475.43
19:09:04|21475.43
19:09:05|21475.43
19:09:06|21476.99
19:09:08|21476.99
19:09:09|21476.95
19:09:11|21476.93
19:09:12|21472.48
19:09:13|21472.43
19:09:15|21471.16
19:09:15|21471.97
19:09:16|21473.33
19:09:17|21473.51
19:09:19|21473.51
19:09:19|21473.51
19:09:21|21471.71
19:09:21|21472.52
19:09:23|21470.91
19:09:24|21470.91
19:09:25|21471.53
19:09:27|21471.43
19:09:28|21473.29
19:09:29|21473.99
19:09:30|21472.09
19:09:31|21472.09
19:09:33|21472.09
19:09:33|21470.34
19:09:34|21468.01
19:09:35|21466.9
19:09:37|21467.19
19:09:38|21467.52
19:09:39|21467.63
19:09:40|21468.08
19:09:41|21470.09
19:09:42|21470.09
19:09:43|21468.82
19:09:44|21468.82
19:09:45|21470.82
19:09:46|21470.82
19:09:47|21472.1
19:09:49|21471.58
19:09:50|21471.56
19:09:50|21471.56
19:09:51|21471.56
19:09:52|21470.8
19:09:53|21470.8
19:09:55|21470.8
19:09:55|21470.8
19:09:57|21470.8
19:09:58|21470.4
19:09:59|21470.4
19:10:01|21471.57
19:10:02|21470.5
19:10:03|21470.5
19:10:04|21470.5
19:10:05|21471.56
19:10:05|21471.2
19:10:06|21470.
19:10:08|21471.02
19:10:10|21470.02
19:10:11|21470.22
19:10:12|21470.22
19:10:13|21470.22
19:10:14|21470.15
19:10:15|21470.01
19:10:16|21470.15
19:10:17|21471.09
19:10:19|21472.14
19:10:20|21473.58
19:10:20|21472.66
19:10:22|21473.71
19:10:23|21473.71
19:10:24|21473.61
19:10:25|21473.61
19:10:26|21474.39
19:10:27|21472.87
19:10:28|21472.87
19:10:29|21472.87
19:10:30|21472.64
19:10:31|21472.64
19:10:32|21472.33
19:10:33|21473.71
19:10:34|21474.17
19:10:35|21474.17
19:10:37|21472.39
19:10:38|21474.29
19:10:39|21474.29
19:10:40|21473.22
19:10:40|21473.91
19:10:42|21471.83
19:10:42|21471.83
19:10:43|21472.61
19:10:44|21471.83
19:10:45|21471.83
19:10:47|21472.75
19:10:48|21471.99
19:10:49|21471.84
19:10:50|21473.75
19:10:52|21472.79
19:10:53|21472.79
19:10:53|21472.79
19:10:54|21472.79
19:10:55|21472.54
19:10:57|21480.87
19:10:58|21478.72
19:10:58|21482.4
19:10:59|21482.4
19:11:01|21482.4
19:11:01|21482.26
19:11:02|21483.69
19:11:04|21485.53
19:11:05|21484.02
19:11:05|21484.54
19:11:07|21484.35
19:11:07|21484.34
19:11:09|21484.33
19:11:09|21485.96
19:11:10|21483.14
19:11:11|21485.12
19:11:12|21485.
19:11:14|21485.69
19:11:15|21485.66
19:11:15|21485.66
19:11:17|21485.66
19:11:18|21486.2
19:11:20|21483.91
19:11:20|21483.91
19:11:22|21485.66
19:11:23|21485.04
19:11:24|21485.69
19:11:25|21486.1
19:11:26|21486.1
19:11:27|21485.79
19:11:28|21485.31
19:11:29|21485.31
19:11:30|21484.99
19:11:31|21484.66
19:11:32|21484.66
19:11:33|21485.78
19:11:35|21480.52
19:11:36|21479.52
19:11:37|21479.66
19:11:37|21479.52
19:11:38|21479.52
19:11:40|21480.71
19:11:40|21480.71
19:11:41|21480.71
19:11:42|21482.99
19:11:44|21482.99
19:11:44|21482.99
19:11:45|21482.99
19:11:46|21482.47
19:11:48|21482.84
19:11:48|21481.93
19:11:49|21481.93
19:11:50|21480.78
19:11:52|21480.78
19:11:52|21481.85
19:11:53|21482.48
19:11:54|21482.48
19:11:56|21480.86
19:11:56|21480.86
19:11:58|21480.86
19:11:59|21482.38
19:12:00|21482.38
19:12:01|21482.38
19:12:01|21482.38
19:12:02|21481.87
19:12:04|21481.31
19:12:04|21481.31
19:12:06|21480.43
19:12:07|21480.43
19:12:08|21480.43
19:12:09|21480.43
19:12:10|21480.42
19:12:11|21482.41
19:12:13|21481.34
19:12:13|21481.34
19:12:16|21482.32
19:12:17|21480.66
19:12:18|21481.81
19:12:19|21478.45
19:12:20|21479.36
19:12:21|21479.36
19:12:22|21479.
19:12:23|21480.55
19:12:24|21479.58
19:12:25|21480.58
19:12:26|21480.52
19:12:27|21482.47
19:12:28|21482.47
19:12:29|21480.05
19:12:30|21480.05
19:12:31|21479.95
19:12:32|21481.02
19:12:33|21480.06
19:12:34|21479.78
19:12:35|21480.05
19:12:36|21480.28
19:12:37|21480.28
19:12:38|21479.78
19:12:39|21479.78
19:12:40|21479.78
19:12:41|21479.78
19:12:42|21479.78
19:12:43|21480.84
19:12:44|21480.85
19:12:45|21480.85
19:12:46|21481.92
19:12:47|21481.92
19:12:49|21481.92
19:12:49|21481.92
19:12:51|21481.92
19:12:51|21481.13
19:12:53|21481.13
19:12:53|21481.13
19:12:54|21481.91
19:12:56|21480.8
19:12:56|21480.8
19:12:57|21481.34
19:12:58|21481.2
19:13:00|21481.85
19:13:01|21481.85
19:13:02|21480.59
19:13:04|21480.72
19:13:04|21481.76
19:13:05|21482.94
19:13:06|21480.96
19:13:07|21477.45
19:13:08|21478.01
19:13:09|21478.94
19:13:11|21477.83
19:13:12|21477.83
19:13:14|21478.6
19:13:15|21477.1
19:13:15|21478.67
19:13:18|21478.66
19:13:18|21478.66
19:13:20|21477.6
19:13:21|21477.6
19:13:22|21477.43
19:13:23|21477.76
19:13:23|21477.76
19:13:24|21477.76
19:13:25|21477.58
19:13:27|21477.58
19:13:27|21477.58
19:13:29|21477.58
19:13:30|21477.77
19:13:31|21477.77
19:13:33|21477.44
19:13:33|21477.44
19:13:34|21478.82
19:13:35|21483.32
19:13:36|21483.32
19:13:37|21483.32
19:13:38|21483.32
19:13:39|21482.97
19:13:40|21482.97
19:13:41|21482.97
19:13:43|21481.06
19:13:43|21481.06
19:13:46|21481.77
19:13:46|21481.77
19:13:47|21481.77
19:13:48|21481.6
19:13:49|21481.72
19:13:50|21481.72
19:13:51|21481.85
19:13:52|21480.7
19:13:54|21481.77
19:13:54|21481.77
19:13:56|21481.77
19:13:58|21481.03
19:13:58|21481.03
19:13:59|21481.03
19:14:00|21481.03
19:14:01|21481.03
19:14:03|21478.87
19:14:04|21478.87
19:14:05|21479.65
19:14:06|21479.65
19:14:08|21479.93
19:14:08|21486.
19:14:09|21489.26
19:14:10|21487.37
19:14:11|21486.44
19:14:13|21487.46
19:14:14|21487.49
19:14:14|21487.75
19:14:17|21485.95
19:14:17|21485.5
19:14:18|21485.5
19:14:20|21484.
19:14:21|21484.
19:14:21|21484.26
19:14:22|21486.
19:14:23|21486.
19:14:24|21483.73
19:14:25|21483.78
19:14:26|21484.85
19:14:28|21484.85
19:14:29|21485.04
19:14:29|21484.65
19:14:32|21485.87
19:14:32|21485.87
19:14:33|21485.87
19:14:34|21484.14
19:14:35|21485.77
19:14:36|21485.63
19:14:37|21484.68
19:14:39|21484.83
19:14:40|21486.01
19:14:41|21486.01
19:14:41|21486.58
19:14:42|21484.99
19:14:43|21484.99
19:14:45|21484.99
19:14:46|21484.94
19:14:47|21484.83
19:14:48|21484.55
19:14:50|21485.82
19:14:50|21485.29
19:14:51|21484.55
19:14:52|21484.55
19:14:53|21484.55
19:14:54|21485.28
19:14:56|21484.59
19:14:57|21484.59
19:14:58|21484.59
19:14:59|21485.66
19:15:00|21485.36
19:15:01|21488.82
19:15:01|21492.08
19:15:03|21492.63
19:15:04|21492.63
19:15:05|21492.69
19:15:06|21493.39
19:15:07|21493.15
19:15:08|21493.63
19:15:09|21494.05
19:15:10|21492.
19:15:11|21491.1
19:15:12|21492.3
19:15:14|21491.23
19:15:15|21494.43
19:15:16|21491.1
19:15:17|21491.13
19:15:18|21490.63
19:15:19|21492.34
19:15:20|21491.08
19:15:21|21491.18
19:15:22|21491.31
19:15:23|21491.31
19:15:24|21491.31
19:15:25|21492.63
19:15:26|21492.95
19:15:27|21491.91
19:15:28|21492.94
19:15:29|21492.88
19:15:30|21492.88
19:15:31|21490.91
19:15:32|21492.67
19:15:33|21492.81
19:15:34|21493.87
19:15:35|21492.95
19:15:36|21491.64
19:15:37|21491.31
19:15:38|21492.66
19:15:40|21489.57
19:15:41|21489.56
19:15:42|21491.62
19:15:43|21491.62
19:15:43|21493.64
19:15:45|21489.57
19:15:46|21489.52
19:15:47|21490.97
19:15:47|21489.25
19:15:49|21490.32
19:15:49|21490.52
19:15:50|21490.15
19:15:51|21490.15
19:15:52|21490.15
19:15:54|21491.88
19:15:55|21491.88
19:15:57|21492.09
19:15:58|21492.13
19:15:58|21492.13
19:15:59|21494.
19:16:00|21493.99
19:16:02|21492.27
19:16:03|21492.61
19:16:04|21492.61
19:16:06|21491.33
19:16:07|21491.33
19:16:07|21492.47
19:16:09|21489.93
19:16:10|21489.93
19:16:11|21490.91
19:16:12|21492.4
19:16:14|21490.62
19:16:15|21492.93
19:16:16|21492.35
19:16:17|21492.57
19:16:18|21492.34
19:16:19|21493.52
19:16:20|21491.27
19:16:22|21493.85
19:16:23|21493.85
19:16:24|21494.
19:16:25|21491.97
19:16:26|21491.97
19:16:27|21492.05
19:16:28|21492.83
19:16:30|21491.18
19:16:30|21491.3
19:16:32|21493.52
19:16:33|21492.78
19:16:34|21492.45
19:16:34|21493.69
19:16:36|21492.32
19:16:36|21492.32
19:16:38|21490.99
19:16:38|21492.25
19:16:39|21492.25
19:16:40|21491.18
19:16:41|21491.18
19:16:42|21491.18
19:16:44|21493.
19:16:45|21492.99
19:16:46|21492.99
19:16:47|21492.99
19:16:48|21493.31
19:16:49|21493.31
19:16:50|21491.82
19:16:51|21490.58
19:16:52|21490.58
19:16:53|21490.58
19:16:54|21490.35
19:16:55|21492.61
19:16:57|21494.74
19:16:58|21494.74
19:16:59|21491.26
19:17:00|21490.52
19:17:01|21492.89
19:17:02|21492.89
19:17:03|21492.89
19:17:04|21492.89
19:17:05|21491.82
19:17:06|21491.89
19:17:07|21491.89
19:17:08|21483.3
19:17:09|21484.69
19:17:10|21483.59
19:17:11|21482.5
19:17:13|21483.87
19:17:14|21484.22
19:17:15|21484.22
19:17:17|21484.41
19:17:17|21481.37
19:17:19|21482.55
19:17:19|21482.42
19:17:21|21482.26
19:17:22|21480.85
19:17:23|21480.76
19:17:24|21480.3
19:17:25|21480.83
19:17:27|21479.76
19:17:27|21480.26
19:17:28|21479.51
19:17:29|21479.53
19:17:30|21478.22
19:17:31|21482.96
19:17:32|21481.15
19:17:33|21481.2
19:17:35|21481.2
19:17:36|21483.16
19:17:37|21483.16
19:17:38|21484.18
19:17:39|21483.16
19:17:39|21481.15
19:17:41|21480.98
19:17:42|21481.4
19:17:43|21481.25
19:17:44|21481.25
19:17:44|21480.08
19:17:45|21480.81
19:17:46|21480.99
19:17:47|21481.15
19:17:48|21481.64
19:17:49|21481.64
19:17:51|21483.3
19:17:53|21484.29
19:17:53|21482.16
19:17:55|21482.15
19:17:55|21481.58
19:17:57|21483.13
19:17:57|21476.39
19:17:59|21477.5
19:18:00|21477.49
19:18:00|21477.96
19:18:01|21476.26
19:18:02|21475.91
19:18:03|21474.
19:18:04|21472.5
19:18:06|21470.27
19:18:07|21467.93
19:18:08|21467.92
19:18:09|21469.7
19:18:10|21471.27
19:18:11|21464.7
19:18:12|21465.34
19:18:14|21460.02
19:18:15|21462.18
19:18:16|21463.74
19:18:17|21463.4
19:18:19|21462.01
19:18:20|21464.33
19:18:21|21461.
19:18:21|21459.46
19:18:22|21458.64
19:18:24|21459.75
19:18:25|21459.91
19:18:26|21456.61
19:18:27|21458.47
19:18:28|21456.46
19:18:30|21459.56
19:18:31|21458.7
19:18:31|21458.7
19:18:33|21459.58
19:18:34|21457.8
19:18:34|21457.63
19:18:35|21458.04
19:18:37|21453.01
19:18:38|21451.28
19:18:38|21453.33
19:18:39|21455.45
19:18:40|21455.45
19:18:42|21455.67
19:18:43|21454.02
19:18:44|21454.16
19:18:45|21455.79
19:18:45|21455.79
19:18:46|21452.35
19:18:47|21452.35
19:18:49|21457.7
19:18:49|21458.38
19:18:51|21454.9
19:18:52|21456.14
19:18:52|21456.63
19:18:53|21456.25
19:18:54|21455.52
19:18:55|21456.46
19:18:57|21457.91
19:18:58|21459.09
19:18:59|21459.09
19:19:01|21456.41
19:19:02|21456.58
19:19:03|21456.57
19:19:04|21457.37
19:19:05|21458.07
19:19:07|21456.26
19:19:08|21456.26
19:19:09|21456.03
19:19:10|21459.
19:19:11|21459.17
19:19:11|21460.75
19:19:13|21465.57
19:19:14|21461.25
19:19:15|21460.22
19:19:16|21460.22
19:19:17|21462.56
19:19:18|21462.35
19:19:20|21462.35
19:19:20|21461.8
19:19:21|21462.93
19:19:23|21462.93
19:19:24|21460.72
19:19:25|21460.72
19:19:26|21460.63
19:19:27|21459.4
19:19:28|21458.39
19:19:29|21459.07
19:19:30|21459.09
19:19:31|21459.45
19:19:32|21459.45
19:19:33|21459.24
19:19:34|21469.35
19:19:35|21467.2
19:19:36|21469.1
19:19:37|21469.1
19:19:38|21467.75
19:19:39|21464.09
19:19:40|21464.4
19:19:42|21462.34
19:19:42|21467.03
19:19:43|21465.97
19:19:45|21465.97
19:19:46|21465.37
19:19:47|21465.37
19:19:48|21465.37
19:19:49|21464.9
19:19:50|21464.9
19:19:51|21464.68
19:19:52|21464.9
19:19:53|21464.9
19:19:54|21467.06
19:19:55|21467.01
19:19:56|21467.01
19:19:58|21464.85
19:19:59|21465.97
19:20:00|21465.97
19:20:02|21466.34
19:20:03|21465.84
19:20:04|21466.61
19:20:05|21466.61
19:20:06|21466.61
19:20:07|21464.26
19:20:08|21464.27
19:20:09|21464.27
19:20:10|21464.27
19:20:11|21465.29
19:20:13|21467.43
19:20:14|21468.47
19:20:15|21468.32
19:20:16|21467.45
19:20:17|21468.37
19:20:18|21466.47
19:20:19|21466.47
19:20:20|21465.88
19:20:21|21465.88
19:20:22|21467.08
19:20:23|21466.62
19:20:25|21466.62
19:20:26|21468.48
19:20:28|21472.68
19:20:28|21471.73
19:20:30|21475.02
19:20:31|21475.02
19:20:32|21475.02
19:20:34|21474.91
19:20:34|21474.08
19:20:36|21477.
19:20:37|21475.41
19:20:38|21475.73
19:20:39|21477.06
19:20:40|21477.06
19:20:41|21475.31
19:20:42|21475.51
19:20:43|21476.58
19:20:44|21476.58
19:20:45|21476.58
19:20:46|21475.96
19:20:47|21475.96
19:20:48|21475.96
19:20:49|21476.77
19:20:50|21477.06
19:20:51|21479.08
19:20:52|21477.46
19:20:54|21475.68
19:20:54|21475.84
19:20:56|21475.84
19:20:57|21475.84
19:20:59|21475.66
19:21:00|21475.94
19:21:01|21476.09
19:21:02|21476.49
19:21:03|21475.77
19:21:05|21478.88
19:21:05|21477.26
19:21:06|21478.22
19:21:07|21483.67
19:21:08|21481.86
19:21:09|21481.86
19:21:10|21482.29
19:21:11|21486.75
19:21:12|21487.49
19:21:14|21485.84
19:21:15|21487.5
19:21:17|21488.19
19:21:17|21488.44
19:21:19|21487.7
19:21:20|21487.7
19:21:22|21488.75
19:21:23|21487.18
19:21:23|21489.5
19:21:25|21489.49
19:21:26|21490.48
19:21:27|21489.87
19:21:28|21490.95
19:21:29|21490.95
19:21:30|21490.95
19:21:31|21490.95
19:21:33|21490.95
19:21:34|21490.6
19:21:34|21494.
19:21:35|21494.21
19:21:37|21493.07
19:21:37|21493.07
19:21:38|21492.59
19:21:39|21492.59
19:21:41|21494.92
19:21:41|21488.44
19:21:43|21490.38
19:21:43|21490.38
19:21:44|21491.73
19:21:45|21491.73
19:21:46|21492.69
19:21:47|21492.1
19:21:49|21490.23
19:21:49|21490.21
19:21:50|21491.29
19:21:51|21493.54
19:21:53|21490.21
19:21:53|21490.19
19:21:55|21490.12
19:21:55|21491.13
19:21:57|21489.38
19:21:57|21492.08
19:21:58|21492.08
19:21:59|21492.08
19:22:01|21491.24
19:22:02|21493.54
19:22:03|21493.78
19:22:04|21490.73
19:22:06|21493.78
19:22:07|21493.77
19:22:08|21493.77
19:22:09|21493.77
19:22:10|21498.61
19:22:11|21497.14
19:22:13|21497.17
19:22:14|21497.
19:22:15|21498.18
19:22:16|21512.09
19:22:17|21525.01
19:22:18|21533.47
19:22:20|21537.52
19:22:20|21526.75
19:22:21|21524.
19:22:23|21520.39
19:22:24|21521.35
19:22:25|21518.83
19:22:26|21517.16
19:22:28|21514.99
19:22:28|21516.36
19:22:30|21530.99
19:22:31|21527.02
19:22:32|21531.74
19:22:33|21528.01
19:22:34|21527.17
19:22:35|21531.98
19:22:37|21540.57
19:22:37|21531.06
19:22:38|21530.14
19:22:39|21531.56
19:22:40|21528.67
19:22:41|21527.95
19:22:43|21527.67
19:22:43|21527.65
19:22:44|21524.66
19:22:45|21529.44
19:22:46|21529.41
19:22:48|21528.81
19:22:48|21526.38
19:22:49|21526.35
19:22:50|21517.71
19:22:51|21522.64
19:22:52|21519.27
19:22:53|21518.41
19:22:54|21518.41
19:22:55|21518.41
19:22:56|21518.41
19:22:57|21518.43
19:22:59|21520.4
19:23:00|21522.24
19:23:01|21522.87
19:23:02|21523.21
19:23:03|21522.34
19:23:04|21521.19
19:23:05|21520.33
19:23:06|21518.92
19:23:07|21520.01
19:23:08|21518.62
19:23:10|21513.51
19:23:10|21516.
19:23:11|21511.53
19:23:12|21509.96
19:23:13|21511.02
19:23:15|21512.06
19:23:15|21512.61
19:23:16|21507.81
19:23:19|21506.87
19:23:19|21514.56
19:23:20|21514.56
19:23:21|21509.78
19:23:22|21516.01
19:23:23|21516.01
19:23:24|21516.69
19:23:25|21519.29
19:23:26|21515.05
19:23:28|21515.13
19:23:29|21515.19
19:23:30|21515.19
19:23:31|21515.19
19:23:31|21515.19
19:23:33|21517.28
19:23:34|21517.5
19:23:34|21520.15
19:23:36|21515.88
19:23:37|21517.08
19:23:37|21519.7
19:23:38|21518.44
19:23:40|21518.44
19:23:40|21516.77
19:23:41|21516.44
19:23:42|21517.96
19:23:44|21519.28
19:23:45|21519.28
19:23:45|21518.01
19:23:48|21517.49
19:23:48|21517.49
19:23:49|21517.43
19:23:50|21517.43
19:23:51|21517.43
19:23:53|21518.39
19:23:54|21518.39
19:23:55|21516.
19:23:56|21516.
19:23:56|21515.41
19:23:57|21515.41
19:23:58|21515.4
19:23:59|21515.4
19:24:01|21515.4
19:24:02|21516.89
19:24:03|21515.4
19:24:04|21515.4
19:24:05|21517.13
19:24:05|21516.81
19:24:07|21519.93
19:24:07|21518.82
19:24:10|21518.82
19:24:11|21517.83
19:24:11|21517.83
19:24:13|21516.62
19:24:14|21516.61
19:24:15|21518.44
19:24:17|21516.13
19:24:18|21517.57
19:24:19|21517.57
19:24:21|21524.78
19:24:21|21525.2
19:24:22|21523.07
19:24:23|21520.89
19:24:24|21520.88
19:24:26|21522.96
19:24:26|21523.31
19:24:28|21523.77
19:24:29|21526.94
19:24:29|21523.45
19:24:32|21522.33
19:24:32|21521.02
19:24:33|21521.92
19:24:34|21521.93
19:24:35|21519.84
19:24:36|21521.61
19:24:37|21520.83
19:24:39|21525.01
19:24:39|21525.01
19:24:41|21526.41
19:24:42|21525.01
19:24:42|21524.97
19:24:44|21524.97
19:24:44|21525.01
19:24:45|21523.65
19:24:46|21523.4
19:24:47|21521.59
19:24:49|21526.37
19:24:50|21527.72
19:24:51|21522.
19:24:52|21523.96
19:24:52|21523.96
19:24:53|21519.95
19:24:55|21524.02
19:24:55|21522.26
19:24:57|21522.39
19:24:57|21522.86
19:24:58|21522.86
19:25:00|21521.74
19:25:02|21520.63
19:25:02|21521.7
19:25:03|21521.31
19:25:04|21522.44
19:25:05|21522.44
19:25:06|21521.31
19:25:07|21521.31
19:25:08|21522.38
19:25:09|21526.09
19:25:11|21519.86
19:25:12|21524.12
19:25:13|21521.68
19:25:14|21522.4
19:25:16|21521.32
19:25:17|21522.
19:25:19|21522.26
19:25:20|21521.93
19:25:22|21521.79
19:25:22|21521.42
19:25:24|21524.53
19:25:25|21524.53
19:25:26|21524.53
19:25:27|21524.53
19:25:28|21523.57
19:25:29|21524.08
19:25:29|21523.25
19:25:31|21524.91
19:25:32|21524.28
19:25:33|21525.66
19:25:34|21524.12
19:25:35|21524.08
19:25:36|21524.16
19:25:37|21524.99
19:25:38|21525.
19:25:39|21525.
19:25:40|21526.7
19:25:41|21520.63
19:25:42|21519.
19:25:43|21520.26
19:25:44|21520.26
19:25:46|21520.26
19:25:47|21516.49
19:25:48|21514.93
19:25:49|21514.08
19:25:50|21512.58
19:25:51|21515.29
19:25:52|21515.26
19:25:53|21515.26
19:25:54|21508.65
19:25:55|21508.11
19:25:56|21508.42
19:25:57|21505.98
19:25:58|21506.98
19:25:59|21505.98
19:26:00|21505.98
19:26:01|21508.06
19:26:02|21510.02
19:26:03|21507.41
19:26:04|21507.41
19:26:05|21509.03
19:26:06|21514.15
19:26:07|21511.18
19:26:08|21513.77
19:26:09|21513.63
19:26:10|21514.72
19:26:11|21512.82
19:26:12|21511.
19:26:13|21515.66
19:26:14|21515.66
19:26:15|21516.74
19:26:16|21515.85
19:26:17|21515.85
19:26:18|21518.77
19:26:19|21518.77
19:26:20|21515.14
19:26:21|21515.57
19:26:22|21515.
19:26:23|21514.49
19:26:24|21515.31
19:26:25|21513.63
19:26:26|21515.29
19:26:27|21516.59
19:26:28|21513.64
19:26:29|21513.64
19:26:30|21513.64
19:26:31|21514.7
19:26:32|21514.17
19:26:33|21514.97
19:26:34|21514.97
19:26:35|21515.87
19:26:36|21516.05
19:26:37|21520.01
19:26:38|21517.33
19:26:39|21517.34
19:26:40|21517.03
19:26:41|21518.41
19:26:42|21518.41
19:26:43|21518.41
19:26:44|21516.34
19:26:45|21516.33
19:26:46|21518.41
19:26:47|21516.42
19:26:48|21516.42
19:26:49|21514.88
19:26:51|21513.97
19:26:52|21513.89
19:26:53|21513.89
19:26:53|21513.56
19:26:55|21515.75
19:26:56|21515.75
19:26:56|21515.75
19:26:58|21515.75
19:26:58|21515.75
19:27:00|21515.75
19:27:00|21516.32
19:27:02|21516.32
19:27:03|21520.11
19:27:03|21516.32
19:27:05|21515.24
19:27:05|21515.24
19:27:07|21514.
19:27:07|21506.12
19:27:09|21506.95
19:27:09|21506.25
19:27:11|21505.34
19:27:11|21505.82
19:27:13|21505.82
19:27:14|21508.59
19:27:14|21505.81
19:27:16|21508.14
19:27:16|21508.14
19:27:18|21506.96
19:27:19|21506.96
19:27:21|21505.52
19:27:21|21505.52
19:27:22|21500.44
19:27:23|21505.
19:27:25|21503.54
19:27:25|21503.72
19:27:27|21502.83
19:27:27|21503.27
19:27:28|21502.43
19:27:30|21502.43
19:27:31|21502.43
19:27:31|21505.53
19:27:33|21505.5
19:27:35|21501.75
19:27:36|21503.41
19:27:36|21502.62
19:27:38|21501.31
19:27:39|21503.41
19:27:39|21501.31
19:27:40|21504.97
19:27:41|21506.11
19:27:42|21506.87
19:27:44|21506.88
19:27:45|21509.21
19:27:46|21508.29
19:27:46|21507.95
19:27:48|21509.62
19:27:49|21509.62
19:27:50|21509.05
19:27:51|21509.05
19:27:51|21509.07
19:27:52|21509.05
19:27:54|21509.05
19:27:55|21509.03
19:27:56|21507.14
19:27:56|21508.39
19:27:57|21506.42
19:27:59|21507.98
19:28:00|21504.12
19:28:01|21508.21
19:28:01|21507.26
19:28:02|21508.21
19:28:03|21507.13
19:28:04|21508.22
19:28:05|21509.62
19:28:06|21509.07
19:28:07|21507.75
19:28:08|21509.62
19:28:09|21509.62
19:28:10|21509.62
19:28:12|21508.92
19:28:13|21508.54
19:28:14|21507.78
19:28:14|21512.34
19:28:16|21516.62
19:28:16|21515.03
19:28:18|21515.03
19:28:19|21515.03
19:28:21|21515.67
19:28:21|21515.67
19:28:23|21515.01
19:28:23|21515.11
19:28:24|21515.99
19:28:25|21514.91
19:28:26|21515.38
19:28:28|21515.38
19:28:29|21513.19
19:28:30|21515.31
19:28:31|21511.1
19:28:32|21509.24
19:28:33|21510.32
19:28:34|21510.32
19:28:35|21510.99
19:28:36|21510.99
19:28:37|21513.48
19:28:38|21514.23
19:28:39|21513.11
19:28:40|21514.19
19:28:41|21514.8
19:28:42|21516.33
19:28:43|21516.33
19:28:44|21516.33
19:28:45|21516.28
19:28:46|21516.28
19:28:47|21516.7
19:28:48|21516.7
19:28:49|21516.
19:28:50|21515.87
19:28:51|21515.12
19:28:52|21515.94
19:28:53|21515.94
19:28:54|21514.88
19:28:55|21515.8
19:28:56|21514.87
19:28:57|21516.34
19:28:58|21516.34
19:28:59|21513.23
19:29:00|21513.23
19:29:03|21514.57
19:29:03|21516.34
19:29:04|21515.29
19:29:05|21515.29
19:29:06|21514.25
19:29:07|21514.46
19:29:08|21516.51
19:29:09|21516.16
19:29:10|21517.2
19:29:11|21517.2
19:29:12|21518.58
19:29:13|21523.08
19:29:14|21524.12
19:29:15|21524.79
19:29:16|21524.99
19:29:18|21522.99
19:29:19|21525.98
19:29:21|21524.9
19:29:21|21524.99
19:29:22|21524.99
19:29:23|21524.07
19:29:24|21523.52
19:29:25|21523.52
19:29:26|21525.49
19:29:27|21525.47
19:29:28|21525.2
19:29:30|21525.2
19:29:31|21524.01
19:29:32|21521.43
19:29:32|21520.42
19:29:33|21523.2
19:29:34|21523.2
19:29:36|21523.4
19:29:37|21523.25
19:29:37|21524.2
19:29:38|21524.2
19:29:40|21524.2
19:29:41|21523.66
19:29:42|21524.84
19:29:43|21524.84
19:29:44|21524.84
19:29:44|21524.86
19:29:46|21524.86
19:29:47|21524.
19:29:48|21521.78
19:29:48|21521.78
19:29:50|21521.78
19:29:50|21521.76
19:29:51|21522.83
19:29:53|21522.83
19:29:54|21523.19
19:29:55|21523.19
19:29:55|21523.93
19:29:56|21523.93
19:29:58|21524.
19:29:59|21526.6
19:30:00|21527.84
19:30:01|21529.82
19:30:02|21530.99
19:30:03|21530.25
19:30:04|21531.79
19:30:04|21532.49
19:30:06|21529.
19:30:07|21527.35
19:30:08|21527.71
19:30:08|21522.39
19:30:10|21530.51
19:30:11|21527.38
19:30:12|21527.16
19:30:12|21527.66
19:30:15|21524.89
19:30:15|21523.33
19:30:17|21522.25
19:30:18|21523.06
19:30:20|21524.47
19:30:20|21524.89
19:30:22|21523.49
19:30:23|21523.49
19:30:24|21523.49
19:30:25|21523.74
19:30:26|21522.41
19:30:27|21524.57
19:30:28|21522.41
19:30:29|21522.41
19:30:30|21522.41
19:30:31|21522.36
19:30:32|21525.6
19:30:33|21526.58
19:30:34|21526.15
19:30:36|21527.84
19:30:37|21526.76
19:30:38|21527.23
19:30:39|21525.84
19:30:40|21526.83
19:30:41|21525.53
19:30:42|21525.46
19:30:43|21525.46
19:30:45|21526.54
19:30:45|21526.54
19:30:46|21526.4
19:30:47|21526.4
19:30:49|21526.4
19:30:49|21523.81
19:30:50|21523.34
19:30:51|21526.16
19:30:53|21525.47
19:30:54|21525.47
19:30:56|21525.96
19:30:57|21525.99
19:30:57|21526.
19:30:59|21525.84
19:31:00|21525.84
19:31:01|21524.82
19:31:02|21524.82
19:31:03|21524.82
19:31:04|21525.63
19:31:05|21525.99
19:31:06|21525.99
19:31:07|21525.79
19:31:08|21526.87
19:31:10|21526.98
19:31:11|21526.98
19:31:12|21526.98
19:31:13|21522.53
19:31:14|21523.14
19:31:15|21524.66
19:31:16|21524.64
19:31:17|21524.58
19:31:18|21524.58
19:31:19|21524.58
19:31:21|21523.19
19:31:22|21521.75
19:31:24|21521.75
19:31:25|21521.39
19:31:26|21521.61
19:31:28|21522.31
19:31:28|21522.31
19:31:30|21522.46
19:31:31|21521.66
19:31:32|21521.66
19:31:33|21521.83
19:31:35|21522.91
19:31:36|21520.73
19:31:36|21524.65
19:31:38|21524.13
19:31:39|21523.59
19:31:40|21522.64
19:31:41|21523.68
19:31:42|21523.68
19:31:43|21523.73
19:31:44|21523.73
19:31:45|21522.97
19:31:46|21522.97
19:31:47|21523.73
19:31:48|21526.72
19:31:49|21526.73
19:31:50|21525.17
19:31:51|21524.04
19:31:52|21524.04
19:31:53|21525.95
19:31:54|21527.48
19:31:56|21525.77
19:31:56|21524.25
19:31:57|21524.79
19:31:58|21525.21
19:31:59|21524.04
19:32:00|21524.07
19:32:01|21524.07
19:32:02|21523.74
19:32:04|21523.19
19:32:05|21523.63
19:32:06|21523.29
19:32:07|21523.29
19:32:08|21523.29
19:32:09|21523.63
19:32:10|21523.63
19:32:11|21522.05
19:32:12|21523.68
19:32:13|21523.71
19:32:14|21523.71
19:32:15|21524.44
19:32:16|21524.97
19:32:17|21524.97
19:32:18|21526.39
19:32:19|21526.93
19:32:20|21529.99
19:32:22|21530.37
19:32:23|21530.99
19:32:25|21533.21
19:32:25|21529.83
19:32:26|21532.6
19:32:27|21531.38
19:32:28|21531.94
19:32:29|21529.83
19:32:30|21529.83
19:32:31|21529.83
19:32:32|21532.86
19:32:33|21526.35
19:32:34|21522.42
19:32:35|21524.1
19:32:36|21525.18
19:32:37|21523.59
19:32:38|21523.03
19:32:39|21523.02
19:32:40|21523.02
19:32:41|21521.66
19:32:42|21525.85
19:32:43|21524.
19:32:44|21524.89
19:32:45|21524.74
19:32:47|21522.34
19:32:47|21523.14
19:32:48|21522.45
19:32:49|21523.86
19:32:50|21522.78
19:32:51|21522.78
19:32:52|21522.78
19:32:54|21521.04
19:32:55|21521.05
19:32:56|21523.28
19:32:57|21523.28
19:32:58|21523.28
19:32:59|21522.2
19:33:00|21523.1
19:33:01|21521.87
19:33:01|21522.44
19:33:03|21522.44
19:33:04|21522.44
19:33:05|21522.44
19:33:06|21523.52
19:33:07|21523.52
19:33:08|21524.51
19:33:09|21524.51
19:33:10|21525.
19:33:11|21525.
19:33:11|21525.
19:33:13|21525.
19:33:13|21525.48
19:33:14|21520.19
19:33:16|21523.03
19:33:17|21523.03
19:33:18|21523.03
19:33:18|21523.03
19:33:21|21524.52
19:33:22|21523.01
19:33:22|21523.01
19:33:24|21524.51
19:33:26|21525.25
19:33:26|21525.25
19:33:27|21526.25
19:33:28|21527.46
19:33:29|21527.46
19:33:30|21524.84
19:33:32|21524.14
19:33:34|21524.1
19:33:34|21524.84
19:33:36|21525.
19:33:37|21525.
19:33:37|21525.
19:33:39|21525.02
19:33:39|21520.
19:33:40|21516.97
19:33:42|21513.95
19:33:43|21515.36
19:33:43|21512.49
19:33:44|21518.58
19:33:45|21517.08
19:33:46|21517.08
19:33:48|21517.08
19:33:49|21519.18
19:33:50|21519.18
19:33:50|21518.9
19:33:52|21517.43
19:33:53|21517.63
19:33:54|21517.41
19:33:54|21517.41
19:33:55|21517.41
19:33:58|21516.21
19:33:58|21516.21
19:34:00|21516.15
19:34:01|21513.86
19:34:02|21515.83
19:34:03|21515.83
19:34:04|21517.41
19:34:05|21521.23
19:34:06|21523.02
19:34:07|21520.86
19:34:07|21522.75
19:34:08|21520.15
19:34:10|21520.15
19:34:11|21518.48
19:34:13|21521.98
19:34:14|21521.61
19:34:14|21520.94
19:34:16|21520.94
19:34:17|21519.86
19:34:17|21519.86
19:34:19|21519.86
19:34:20|21519.86
19:34:21|21518.87
19:34:22|21518.87
19:34:23|21518.87
19:34:24|21517.76
19:34:25|21519.37
19:34:27|21519.24
19:34:28|21519.24
19:34:28|21513.71
19:34:30|21515.58
19:34:31|21512.49
19:34:32|21512.49
19:34:33|21513.78
19:34:34|21513.78
19:34:35|21513.31
19:34:36|21510.6
19:34:37|21512.63
19:34:38|21512.59
19:34:39|21512.24
19:34:40|21512.7
19:34:41|21512.58
19:34:42|21514.57
19:34:43|21515.46
19:34:45|21514.58
19:34:46|21514.58
19:34:46|21512.35
19:34:47|21512.11
19:34:48|21513.21
19:34:49|21512.81
19:34:50|21511.74
19:34:52|21511.74
19:34:52|21510.29
19:34:53|21513.89
19:34:54|21514.76
19:34:55|21513.31
19:34:56|21513.31
19:34:57|21513.31
19:34:58|21513.16
19:34:59|21512.29
19:35:01|21518.36
19:35:02|21518.06
19:35:03|21518.02
19:35:04|21517.03
19:35:05|21517.03
19:35:06|21518.82
19:35:07|21518.82
19:35:08|21516.36
19:35:09|21516.36
19:35:10|21516.36
19:35:11|21518.04
19:35:12|21518.88
19:35:13|21518.94
19:35:14|21518.58
19:35:16|21519.11
19:35:17|21519.11
19:35:17|21519.12
19:35:18|21524.06
19:35:19|21521.81
19:35:20|21524.41
19:35:21|21526.04
19:35:22|21526.04
19:35:24|21526.04
19:35:25|21522.01
19:35:26|21522.
19:35:27|21522.
19:35:28|21522.56
19:35:29|21522.56
19:35:30|21522.56
19:35:31|21522.37
19:35:32|21519.38
19:35:33|21519.38
19:35:34|21521.86
19:35:34|21519.
19:35:36|21519.
19:35:38|21519.
19:35:38|21519.
19:35:39|21519.
19:35:40|21522.18
19:35:41|21521.09
19:35:42|21521.97
19:35:43|21521.97
19:35:44|21521.06
19:35:45|21521.06
19:35:46|21521.65
19:35:48|21521.25
19:35:48|21521.25
19:35:49|21520.89
19:35:50|21519.46
19:35:51|21519.46
19:35:52|21520.54
19:35:54|21520.54
19:35:55|21520.89
19:35:55|21521.08
19:35:56|21521.08
19:35:59|21521.12
19:35:59|21521.51
19:36:00|21521.51
19:36:01|21520.45
19:36:02|21521.9
19:36:03|21521.
19:36:04|21521.9
19:36:05|21520.64
19:36:06|21521.08
19:36:07|21521.08
19:36:08|21521.08
19:36:09|21521.08
19:36:10|21517.24
19:36:12|21521.08
19:36:13|21521.08
19:36:14|21521.9
19:36:15|21520.82
19:36:16|21520.33
19:36:18|21519.59
19:36:19|21520.
19:36:20|21519.43
19:36:21|21518.67
19:36:22|21518.67
19:36:24|21516.92
19:36:25|21518.93
19:36:26|21516.93
19:36:27|21516.93
19:36:29|21517.35
19:36:30|21517.35
19:36:31|21519.42
19:36:31|21519.42
19:36:33|21519.73
19:36:34|21519.73
19:36:35|21519.73
19:36:35|21520.02
19:36:36|21520.02
19:36:37|21520.02
19:36:38|21520.02
19:36:39|21519.85
19:36:41|21519.85
19:36:42|21519.85
19:36:42|21519.85
19:36:44|21520.51
19:36:44|21519.87
19:36:46|21519.87
19:36:46|21519.87
19:36:47|21515.25
19:36:48|21517.36
19:36:49|21514.85
19:36:50|21523.71
19:36:52|21523.42
19:36:53|21522.21
19:36:54|21526.49
19:36:56|21525.55
19:36:57|21525.55
19:36:57|21525.25
19:36:58|21526.73
19:36:59|21526.73
19:37:00|21528.18
19:37:02|21528.45
19:37:02|21528.24
19:37:04|21528.16
19:37:04|21527.92
19:37:05|21525.62
19:37:06|21527.41
19:37:08|21522.1
19:37:09|21523.63
19:37:09|21524.89
19:37:10|21525.5
19:37:11|21525.5
19:37:13|21525.9
19:37:13|21526.88
19:37:15|21532.39
19:37:16|21529.12
19:37:17|21529.84
19:37:19|21529.69
19:37:20|21531.64
19:37:22|21531.49
19:37:23|21528.14
19:37:24|21529.82
19:37:25|21531.49
19:37:26|21527.91
19:37:28|21527.9
19:37:29|21527.36
19:37:30|21527.36
19:37:31|21530.7
19:37:32|21530.68
19:37:33|21531.46
19:37:34|21530.76
19:37:35|21532.
19:37:36|21532.5
19:37:37|21531.49
19:37:38|21532.37
19:37:39|21532.22
19:37:40|21532.22
19:37:41|21531.85
19:37:42|21531.85
19:37:43|21531.85
19:37:44|21530.77
19:37:45|21531.52
19:37:46|21531.52
19:37:47|21531.74
19:37:49|21531.47
19:37:49|21531.47
19:37:51|21531.47
19:37:52|21531.47
19:37:53|21530.8
19:37:54|21531.21
19:37:55|21527.6
19:37:56|21527.6
19:37:57|21528.81
19:37:58|21528.81
19:37:59|21528.81
19:38:00|21528.81
19:38:01|21529.28
19:38:02|21529.91
19:38:04|21530.78
19:38:05|21530.7
19:38:06|21528.86
19:38:07|21532.74
19:38:07|21532.74
19:38:08|21532.74
19:38:10|21530.43
19:38:10|21532.09
19:38:11|21532.09
19:38:13|21529.88
19:38:13|21530.57
19:38:15|21530.23
19:38:15|21529.68
19:38:16|21529.68
19:38:17|21529.68
19:38:18|21529.09
19:38:20|21529.29
19:38:21|21530.51
19:38:22|21529.71
19:38:23|21529.71
19:38:24|21532.02
19:38:25|21532.02
19:38:26|21532.02
19:38:28|21530.94
19:38:29|21530.94
19:38:29|21531.12
19:38:30|21531.5
19:38:31|21531.5
19:38:33|21531.37
19:38:34|21532.18
19:38:35|21531.61
19:38:35|21531.61
19:38:36|21530.94
19:38:37|21530.94
19:38:38|21531.67
19:38:40|21531.61
19:38:40|21532.19
19:38:42|21532.19
19:38:43|21532.19
19:38:44|21531.24
19:38:45|21531.24
19:38:46|21531.24
19:38:47|21531.8
19:38:48|21532.01
19:38:49|21534.74
19:38:50|21534.
19:38:51|21537.71
19:38:52|21537.4
19:38:53|21538.5
19:38:54|21540.52
19:38:55|21541.
19:38:56|21541.18
19:38:57|21539.02
19:38:58|21540.83
19:39:00|21539.02
19:39:01|21538.57
19:39:01|21539.7
19:39:02|21541.
19:39:04|21541.61
19:39:05|21541.26
19:39:05|21543.46
19:39:07|21540.44
19:39:07|21543.29
19:39:08|21541.24
19:39:09|21542.52
19:39:11|21542.52
19:39:11|21542.52
19:39:13|21540.9
19:39:14|21540.43
19:39:15|21540.58
19:39:16|21542.24
19:39:17|21542.3
19:39:17|21543.03
19:39:19|21540.96
19:39:20|21543.94
19:39:22|21534.62
19:39:23|21536.43
19:39:24|21536.55
19:39:25|21531.38
19:39:27|21531.52
19:39:28|21534.17
19:39:29|21532.67
19:39:30|21532.67
19:39:31|21534.78
19:39:32|21534.78
19:39:34|21531.74
19:39:34|21531.74
19:39:36|21532.67
19:39:36|21532.67
19:39:37|21534.93
19:39:38|21533.85
19:39:39|21533.85
19:39:40|21531.68
19:39:42|21533.03
19:39:43|21533.03
19:39:43|21532.58
19:39:45|21534.76
19:39:45|21534.84
19:39:46|21536.68
19:39:48|21533.77
19:39:48|21534.12
19:39:49|21533.77
19:39:51|21533.76
19:39:52|21535.93
19:39:52|21537.01
19:39:53|21537.01
19:39:55|21535.21
19:39:55|21535.7
19:39:56|21535.7
19:39:58|21534.62
19:39:58|21535.11
19:39:59|21535.12
19:40:00|21535.12
19:40:02|21535.12
19:40:02|21535.12
19:40:03|21535.13
19:40:05|21535.13
19:40:07|21534.13
19:40:07|21535.64
19:40:08|21535.64
19:40:09|21535.33
19:40:10|21537.26
19:40:12|21536.18
19:40:13|21536.18
19:40:14|21535.8
19:40:15|21535.49
19:40:17|21535.62
19:40:17|21535.62
19:40:18|21535.62
19:40:20|21535.93
19:40:22|21535.12
19:40:23|21534.94
19:40:24|21534.94
19:40:24|21534.94
19:40:25|21538.34
19:40:28|21535.45
19:40:28|21535.45
19:40:29|21535.45
19:40:31|21538.34
19:40:33|21538.06
19:40:34|21539.15
19:40:35|21539.87
19:40:36|21537.31
19:40:36|21539.31
19:40:37|21538.48
19:40:39|21537.82
19:40:40|21537.63
19:40:41|21536.87
19:40:41|21536.87
19:40:43|21538.76
19:40:43|21538.76
19:40:45|21538.81
19:40:46|21540.35
19:40:47|21541.32
19:40:49|21541.32
19:40:49|21540.2
19:40:50|21539.03
19:40:51|21539.26
19:40:53|21539.26
19:40:53|21540.3
19:40:54|21539.36
19:40:55|21539.97
19:40:57|21541.02
19:40:57|21541.13
19:40:59|21540.17
19:41:00|21539.68
19:41:00|21539.68
19:41:01|21539.05
19:41:02|21537.52
19:41:04|21538.6
19:41:05|21538.6
19:41:06|21538.6
19:41:07|21538.71
19:41:08|21539.03
19:41:09|21538.65
19:41:10|21539.09
19:41:11|21538.11
19:41:12|21539.78
19:41:13|21537.9
19:41:14|21537.9
19:41:15|21537.74
19:41:16|21537.86
19:41:17|21538.26
19:41:18|21538.26
19:41:19|21537.46
19:41:20|21537.
19:41:21|21537.
19:41:23|21540.
19:41:23|21540.
19:41:25|21540.
19:41:26|21540.
19:41:26|21541.13
19:41:28|21545.
19:41:28|21543.01
19:41:29|21546.
19:41:30|21544.25
19:41:32|21547.
19:41:32|21544.75
19:41:33|21552.58
19:41:35|21554.47
19:41:36|21554.37
19:41:37|21553.1
19:41:38|21547.5
19:41:39|21545.82
19:41:40|21550.09
19:41:41|21548.12
19:41:42|21549.69
19:41:43|21549.82
19:41:44|21553.03
19:41:45|21551.32
19:41:46|21549.
19:41:47|21548.37
19:41:48|21549.57
19:41:49|21550.26
19:41:50|21550.11
19:41:51|21549.61
19:41:52|21549.61
19:41:53|21545.82
19:41:54|21549.31
19:41:55|21549.37
19:41:56|21549.63
19:41:57|21551.57
19:41:58|21549.53
19:41:59|21548.41
19:42:00|21548.41
19:42:01|21548.41
19:42:02|21550.55
19:42:03|21550.26
19:42:04|21548.31
19:42:05|21551.67
19:42:06|21551.52
19:42:07|21550.44
19:42:08|21548.04
19:42:09|21548.04
19:42:10|21550.81
19:42:11|21549.3
19:42:12|21548.
19:42:14|21549.73
19:42:14|21543.54
19:42:15|21545.19
19:42:16|21545.65
19:42:17|21543.8
19:42:18|21543.8
19:42:19|21542.05
19:42:21|21541.85
19:42:23|21545.43
19:42:24|21545.82
19:42:26|21545.82
19:42:26|21545.43
19:42:27|21546.02
19:42:28|21546.48
19:42:29|21544.47
19:42:31|21543.28
19:42:31|21543.12
19:42:33|21544.25
19:42:34|21545.43
19:42:36|21545.43
19:42:36|21545.43
19:42:37|21547.08
19:42:38|21547.08
19:42:40|21548.87
19:42:41|21549.24
19:42:41|21552.31
19:42:43|21553.03
19:42:44|21553.03
19:42:46|21549.13
19:42:46|21546.93
19:42:47|21549.11
19:42:48|21546.79
19:42:49|21546.79
19:42:50|21545.09
19:42:51|21547.38
19:42:52|21547.38
19:42:54|21550.81
19:42:56|21550.81
19:42:56|21550.81
19:42:57|21550.81
19:42:58|21548.19
19:42:59|21546.07
19:43:00|21550.45
19:43:02|21547.93
19:43:03|21546.57
19:43:03|21546.39
19:43:04|21546.39
19:43:06|21549.13
19:43:07|21549.13
19:43:08|21547.28
19:43:09|21544.33
19:43:10|21545.19
19:43:11|21545.04
19:43:12|21545.26
19:43:13|21545.92
19:43:13|21547.84
19:43:15|21543.63
19:43:16|21543.63
19:43:17|21543.
19:43:18|21545.07
19:43:18|21545.12
19:43:20|21545.12
19:43:21|21543.29
19:43:23|21544.89
19:43:23|21545.97
19:43:25|21542.85
19:43:27|21542.85
19:43:27|21542.85
19:43:28|21542.85
19:43:29|21542.93
19:43:30|21544.93
19:43:32|21543.83
19:43:33|21543.83
19:43:34|21543.72
19:43:34|21543.31
19:43:36|21544.95
19:43:38|21544.52
19:43:39|21544.52
19:43:40|21547.71
19:43:41|21547.71
19:43:41|21548.42
19:43:43|21548.6
19:43:44|21550.
19:43:45|21548.6
19:43:45|21548.03
19:43:46|21547.28
19:43:48|21544.96
19:43:49|21546.68
19:43:50|21545.12
19:43:51|21545.12
19:43:52|21546.67
19:43:53|21548.84
19:43:54|21548.17
19:43:55|21546.99
19:43:56|21546.99
19:43:57|21546.99
19:43:58|21546.95
19:44:00|21547.43
19:44:01|21547.67
19:44:02|21547.67
19:44:02|21547.45
19:44:04|21548.74
19:44:04|21549.65
19:44:05|21548.81
19:44:06|21545.91
19:44:07|21543.66
19:44:09|21538.41
19:44:10|21539.73
19:44:11|21539.49
19:44:12|21539.47
19:44:13|21534.57
19:44:14|21531.82
19:44:15|21533.91
19:44:16|21534.63
19:44:17|21538.84
19:44:19|21539.91
19:44:20|21541.59
19:44:20|21538.
19:44:21|21539.6
19:44:23|21540.42
19:44:24|21540.42
19:44:25|21540.42
19:44:26|21539.34
19:44:27|21537.75
19:44:28|21540.92
19:44:29|21540.94
19:44:31|21538.03
19:44:32|21538.03
19:44:33|21540.35
19:44:35|21540.35
19:44:35|21539.46
19:44:36|21537.61
19:44:38|21537.61
19:44:39|21537.61
19:44:39|21540.7
19:44:40|21539.77
19:44:41|21539.77
19:44:42|21538.48
19:44:43|21538.48
19:44:45|21538.48
19:44:46|21538.48
19:44:48|21538.48
19:44:49|21538.49
19:44:50|21538.49
19:44:51|21537.
19:44:52|21538.49
19:44:53|21538.49
19:44:54|21538.49
19:44:55|21537.65
19:44:56|21537.65
19:44:57|21537.65
19:44:58|21539.71
19:44:59|21537.44
19:45:00|21537.59
19:45:01|21538.66
19:45:02|21537.6
19:45:03|21537.55
19:45:04|21537.44
19:45:05|21537.13
19:45:06|21537.13
19:45:07|21537.44
19:45:08|21537.74
19:45:09|21533.73
19:45:10|21533.66
19:45:11|21535.46
19:45:12|21533.68
19:45:14|21535.45
19:45:15|21534.37
19:45:15|21534.93
19:45:17|21531.62
19:45:17|21532.51
19:45:18|21531.99
19:45:19|21529.41
19:45:21|21528.27
19:45:21|21531.55
19:45:23|21531.82
19:45:23|21530.07
19:45:25|21530.07
19:45:26|21529.31
19:45:27|21529.31
19:45:28|21528.
19:45:29|21527.65
19:45:30|21528.73
19:45:31|21528.05
19:45:32|21527.69
19:45:33|21527.69
19:45:35|21528.8
19:45:36|21529.
19:45:36|21530.11
19:45:37|21529.52
19:45:39|21529.45
19:45:40|21528.76
19:45:40|21529.48
19:45:41|21529.49
19:45:42|21529.2
19:45:44|21528.7
19:45:45|21528.7
19:45:45|21530.32
19:45:47|21530.32
19:45:48|21530.22
19:45:49|21529.14
19:45:50|21527.72
19:45:51|21525.92
19:45:52|21527.9
19:45:53|21524.97
19:45:54|21522.44
19:45:55|21522.5
19:45:56|21523.11
19:45:57|21523.81
19:45:58|21522.84
19:45:59|21528.
19:46:00|21526.72
19:46:01|21526.71
19:46:02|21527.79
19:46:03|21529.83
19:46:04|21527.8
19:46:05|21527.8
19:46:06|21527.8
19:46:07|21529.83
19:46:09|21530.71
19:46:09|21533.66
19:46:11|21533.66
19:46:11|21537.7
19:46:12|21538.63
19:46:14|21540.57
19:46:14|21541.16
19:46:15|21539.69
19:46:16|21533.81
19:46:18|21533.66
19:46:18|21535.16
19:46:19|21535.16
19:46:21|21535.9
19:46:22|21538.93
19:46:23|21535.52
19:46:25|21536.04
19:46:26|21533.15
19:46:27|21536.15
19:46:28|21536.15
19:46:29|21534.
19:46:30|21535.
19:46:31|21535.08
19:46:32|21535.08
19:46:33|21532.13
19:46:34|21532.13
19:46:35|21532.13
19:46:36|21532.13
19:46:38|21538.06
19:46:38|21536.48
19:46:39|21536.25
19:46:40|21538.08
19:46:41|21539.23
19:46:43|21539.66
19:46:44|21536.2
19:46:44|21537.79
19:46:45|21537.79
19:46:46|21535.95
19:46:47|21535.11
19:46:48|21535.11
19:46:49|21535.13
19:46:50|21534.05
19:46:52|21536.21
19:46:52|21535.98
19:46:53|21535.96
19:46:55|21537.53
19:46:56|21538.65
19:46:57|21538.65
19:46:58|21539.68
19:46:59|21537.57
19:47:00|21537.57
19:47:01|21536.4
19:47:03|21534.1
19:47:04|21535.88
19:47:06|21535.88
19:47:07|21535.88
19:47:08|21534.97
19:47:09|21533.04
19:47:10|21533.04
19:47:11|21534.97
19:47:12|21534.34
19:47:13|21534.31
19:47:14|21535.28
19:47:15|21535.28
19:47:16|21535.99
19:47:17|21537.78
19:47:18|21538.81
19:47:19|21536.33
19:47:21|21536.33
19:47:21|21536.33
19:47:22|21537.78
19:47:24|21538.51
19:47:25|21535.7
19:47:27|21537.06
19:47:27|21537.06
19:47:28|21537.41
19:47:29|21535.78
19:47:31|21539.27
19:47:32|21539.27
19:47:33|21543.54
19:47:35|21538.76
19:47:35|21540.83
19:47:36|21540.56
19:47:37|21539.15
19:47:38|21541.57
19:47:39|21541.64
19:47:40|21539.62
19:47:41|21540.16
19:47:42|21542.51
19:47:43|21542.25
19:47:44|21542.87
19:47:45|21543.54
19:47:46|21544.16
19:47:47|21541.43
19:47:48|21543.
19:47:49|21543.
19:47:50|21544.42
19:47:52|21541.43
19:47:52|21541.43
19:47:54|21542.92
19:47:55|21542.67
19:47:56|21541.23
19:47:56|21541.23
19:47:58|21542.09
19:47:59|21542.37
19:48:00|21543.89
19:48:01|21542.6
19:48:02|21542.6
19:48:02|21543.68
19:48:04|21542.6
19:48:05|21542.6
19:48:06|21541.52
19:48:07|21535.23
19:48:08|21536.34
19:48:08|21534.52
19:48:09|21533.07
19:48:10|21534.79
19:48:13|21522.75
19:48:13|21524.34
19:48:14|21526.
19:48:15|21527.26
19:48:16|21527.26
19:48:18|21527.26
19:48:18|21529.82
19:48:19|21529.82
19:48:20|21533.53
19:48:22|21533.53
19:48:22|21533.34
19:48:25|21534.12
19:48:25|21536.18
19:48:26|21536.19
19:48:27|21536.19
19:48:29|21534.36
19:48:30|21534.36
19:48:32|21534.36
19:48:32|21534.9
19:48:33|21534.9
19:48:34|21537.45
19:48:35|21537.45
19:48:37|21536.37
19:48:38|21535.62
19:48:39|21535.56
19:48:40|21532.63
19:48:41|21529.96
19:48:42|21531.59
19:48:43|21532.18
19:48:44|21530.43
19:48:45|21530.43
19:48:45|21530.91
19:48:48|21530.47
19:48:48|21530.47
19:48:49|21534.22
19:48:50|21534.22
19:48:51|21535.45
19:48:52|21532.92
19:48:53|21532.92
19:48:54|21531.
19:48:55|21531.83
19:48:57|21532.01
19:48:58|21532.01
19:48:58|21532.01
19:48:59|21532.01
19:49:01|21532.01
19:49:02|21532.01
19:49:03|21530.03
19:49:04|21529.73
19:49:05|21527.9
19:49:06|21527.96
19:49:06|21528.11
19:49:08|21527.92
19:49:09|21523.71
19:49:10|21524.23
19:49:11|21524.23
19:49:12|21525.08
19:49:13|21527.97
19:49:14|21527.46
19:49:15|21526.31
19:49:16|21528.75
19:49:17|21529.16
19:49:18|21528.06
19:49:19|21528.06
19:49:20|21527.1
19:49:21|21527.1
19:49:22|21527.1
19:49:23|21526.44
19:49:25|21528.39
19:49:26|21532.95
19:49:27|21529.67
19:49:29|21527.37
19:49:29|21527.37
19:49:30|21529.43
19:49:31|21530.34
19:49:32|21530.12
19:49:34|21528.
19:49:35|21528.
19:49:36|21530.34
19:49:37|21529.43
19:49:39|21529.43
19:49:39|21529.43
19:49:41|21527.83
19:49:41|21527.83
19:49:43|21526.06
19:49:44|21526.19
19:49:44|21526.13
19:49:45|21526.97
19:49:47|21527.37
19:49:49|21526.63
19:49:49|21526.63
19:49:50|21525.63
19:49:51|21525.63
19:49:52|21525.63
19:49:53|21527.77
19:49:54|21527.77
19:49:56|21528.93
19:49:56|21527.99
19:49:57|21527.99
19:49:59|21526.69
19:50:00|21526.67
19:50:01|21527.27
19:50:02|21529.23
19:50:03|21526.59
19:50:04|21526.07
19:50:06|21526.37
19:50:06|21528.1
19:50:07|21528.1
19:50:09|21528.36
19:50:11|21528.36
19:50:12|21527.28
19:50:14|21531.88
19:50:14|21531.88
19:50:15|21538.77
19:50:16|21538.77
19:50:17|21533.79
19:50:18|21536.01
19:50:20|21532.38
19:50:21|21532.38
19:50:22|21532.38
19:50:23|21533.78
19:50:24|21530.
19:50:25|21533.34
19:50:27|21533.34
19:50:27|21533.34
19:50:29|21532.26
19:50:31|21530.02
19:50:31|21531.41
19:50:33|21532.96
19:50:34|21532.8
19:50:35|21530.04
19:50:36|21533.41
19:50:37|21532.26
19:50:39|21530.62
19:50:40|21532.96
19:50:41|21532.96
19:50:41|21532.05
19:50:42|21533.36
19:50:44|21530.92
19:50:45|21531.05
19:50:46|21533.27
19:50:47|21530.61
19:50:49|21533.11
19:50:49|21533.11
19:50:50|21533.11
19:50:51|21533.46
19:50:52|21532.4
19:50:53|21532.41
19:50:54|21532.4
19:50:55|21534.19
19:50:56|21534.19
19:50:57|21533.11
19:50:58|21534.15
19:51:00|21531.2
19:51:01|21535.41
19:51:01|21535.41
19:51:04|21535.41
19:51:04|21533.75
19:51:05|21533.75
19:51:06|21531.42
19:51:07|21532.65
19:51:08|21532.83
19:51:09|21532.83
19:51:10|21532.68
19:51:11|21532.76
19:51:12|21533.25
19:51:14|21533.5
19:51:15|21533.5
19:51:16|21534.83
19:51:17|21532.41
19:51:18|21534.56
19:51:19|21534.46
19:51:20|21534.46
19:51:21|21534.46
19:51:22|21533.67
19:51:23|21536.35
19:51:23|21537.72
19:51:25|21536.55
19:51:26|21537.34
19:51:28|21537.34
19:51:29|21537.73
19:51:30|21540.23
19:51:31|21538.61
19:51:31|21540.03
19:51:32|21540.37
19:51:33|21537.75
19:51:35|21536.32
19:51:36|21537.76
19:51:37|21540.
19:51:38|21540.98
19:51:38|21539.72
19:51:39|21535.19
19:51:41|21538.21
19:51:41|21538.21
19:51:42|21538.21
19:51:45|21538.01
19:51:45|21538.01
19:51:47|21538.01
19:51:47|21538.01
19:51:48|21538.01
19:51:49|21538.01
19:51:50|21537.72
19:51:51|21537.
19:51:52|21537.
19:51:53|21539.99
19:51:54|21537.46
19:51:55|21539.91
19:51:56|21536.
19:51:57|21536.
19:51:58|21536.89
19:51:59|21536.39
19:52:00|21536.39
19:52:01|21537.33
19:52:03|21536.54
19:52:04|21534.57
19:52:05|21537.53
19:52:06|21538.06
19:52:08|21537.64
19:52:08|21537.64
19:52:09|21536.26
19:52:10|21530.38
19:52:11|21526.74
19:52:12|21529.34
19:52:13|21529.34
19:52:14|21529.08
19:52:15|21525.34
19:52:16|21526.73
19:52:17|21526.85
19:52:18|21524.48
19:52:19|21526.35
19:52:20|21525.82
19:52:21|21526.47
19:52:22|21526.47
19:52:23|21526.67
19:52:24|21526.13
19:52:25|21525.09
19:52:27|21526.17
19:52:28|21527.55
19:52:30|21526.76
19:52:30|21526.76
19:52:32|21526.55
19:52:33|21526.55
19:52:33|21526.32
19:52:34|21525.21
19:52:37|21525.63
19:52:37|21526.11
19:52:38|21525.18
19:52:39|21525.19
19:52:40|21524.01
19:52:41|21522.56
19:52:42|21522.55
19:52:43|21521.84
19:52:44|21522.75
19:52:45|21521.78
19:52:46|21520.7
19:52:47|21521.35
19:52:48|21521.36
19:52:49|21522.34
19:52:50|21522.34
19:52:51|21521.47
19:52:52|21521.47
19:52:53|21520.4
19:52:54|21520.4
19:52:55|21521.78
19:52:56|21521.46
19:52:57|21519.73
19:52:58|21519.73
19:52:59|21519.71
19:53:00|21520.49
19:53:01|21519.23
19:53:03|21522.
19:53:03|21522.
19:53:05|21520.92
19:53:06|21520.73
19:53:07|21520.73
19:53:08|21520.73
19:53:09|21521.18
19:53:10|21521.18
19:53:11|21521.18
19:53:12|21519.12
19:53:13|21520.92
19:53:14|21520.92
19:53:15|21523.35
19:53:16|21520.92
19:53:17|21523.26
19:53:19|21522.99
19:53:19|21522.99
19:53:21|21523.79
19:53:21|21523.42
19:53:22|21525.8
19:53:24|21525.79
19:53:25|21524.96
19:53:26|21524.96
19:53:27|21524.96
19:53:28|21524.96
19:53:29|21524.96
19:53:30|21520.44
19:53:32|21521.61
19:53:32|21521.61
19:53:34|21517.83
19:53:34|21515.42
19:53:35|21514.75
19:53:37|21520.15
19:53:38|21520.15
19:53:39|21512.92
19:53:40|21509.4
19:53:42|21506.04
19:53:43|21504.67
19:53:44|21506.6
19:53:44|21505.87
19:53:45|21504.95
19:53:46|21507.33
19:53:47|21512.03
19:53:49|21512.03
19:53:49|21507.72
19:53:51|21510.1
19:53:52|21509.82
19:53:53|21508.8
19:53:54|21508.64
19:53:55|21508.6
19:53:56|21510.
19:53:57|21510.
19:53:58|21506.75
19:53:59|21509.64
19:54:00|21508.92
19:54:01|21515.34
19:54:02|21507.24
19:54:03|21506.17
19:54:04|21506.21
19:54:05|21506.21
19:54:06|21505.31
19:54:07|21505.31
19:54:08|21502.7
19:54:09|21504.46
19:54:10|21507.33
19:54:11|21507.33
19:54:12|21506.21
19:54:13|21504.
19:54:14|21505.17
19:54:16|21504.54
19:54:17|21504.54
19:54:17|21504.54
19:54:19|21503.96
19:54:20|21504.05
19:54:21|21504.05
19:54:22|21507.55
19:54:23|21508.04
19:54:24|21507.94
19:54:25|21506.85
19:54:27|21506.17
19:54:27|21507.93
19:54:29|21507.
19:54:29|21507.
19:54:30|21507.45
19:54:31|21507.45
19:54:32|21507.45
19:54:34|21507.03
19:54:35|21507.45
19:54:36|21505.84
19:54:37|21507.31
19:54:38|21508.34
19:54:39|21508.34
19:54:40|21508.34
19:54:41|21507.34
19:54:42|21506.9
19:54:43|21508.34
19:54:44|21508.34
19:54:45|21509.33
19:54:46|21507.67
19:54:47|21507.01
19:54:48|21507.01
19:54:49|21505.84
19:54:50|21507.1
19:54:51|21508.88
19:54:52|21506.03
19:54:54|21506.
19:54:54|21506.
19:54:55|21506.
19:54:56|21506.
19:54:57|21506.01
19:54:58|21507.12
19:54:59|21507.12
19:55:00|21507.12
19:55:01|21506.15
19:55:03|21506.15
19:55:04|21508.8
19:55:05|21504.92
19:55:06|21505.68
19:55:07|21504.4
19:55:09|21506.76
19:55:09|21500.7
19:55:10|21501.76
19:55:11|21501.79
19:55:12|21499.12
19:55:14|21495.1
19:55:15|21495.6
19:55:15|21496.74
19:55:16|21500.47
19:55:18|21500.31
19:55:18|21500.26
19:55:19|21497.24
19:55:21|21496.35
19:55:21|21495.21
19:55:23|21495.21
19:55:24|21495.21
19:55:24|21495.21
19:55:25|21495.49
19:55:27|21499.14
19:55:28|21501.09
19:55:30|21500.19
19:55:30|21500.19
19:55:32|21503.3
19:55:33|21501.76
19:55:34|21503.82
19:55:35|21503.83
19:55:37|21507.62
19:55:37|21509.78
19:55:38|21509.2
19:55:40|21509.19
19:55:41|21506.54
19:55:42|21509.18
19:55:43|21509.18
19:55:44|21509.18
19:55:45|21514.07
19:55:46|21513.38
19:55:47|21520.
19:55:48|21517.96
19:55:49|21514.87
19:55:50|21515.6
19:55:51|21515.14
19:55:52|21512.31
19:55:53|21513.38
19:55:54|21513.01
19:55:55|21511.62
19:55:56|21511.62
19:55:57|21514.09
19:55:58|21513.43
19:55:59|21516.25
19:56:00|21515.6
19:56:02|21515.6
19:56:03|21517.08
19:56:04|21517.08
19:56:05|21517.08
19:56:06|21514.68
19:56:07|21511.87
19:56:09|21510.71
19:56:09|21513.
19:56:10|21513.24
19:56:11|21514.66
19:56:12|21515.99
19:56:13|21512.25
19:56:14|21515.16
19:56:15|21516.51
19:56:17|21516.51
19:56:17|21516.08
19:56:18|21512.34
19:56:19|21512.34
19:56:20|21512.34
19:56:21|21512.34
19:56:22|21512.34
19:56:23|21516.
19:56:25|21516.
19:56:26|21515.35
19:56:27|21515.35
19:56:27|21513.27
19:56:29|21513.27
19:56:30|21513.27
19:56:32|21513.19
19:56:32|21511.47
19:56:33|21512.49
19:56:34|21511.46
19:56:36|21512.91
19:56:38|21511.79
19:56:38|21511.79
19:56:39|21512.31
19:56:40|21512.
19:56:41|21511.43
19:56:42|21511.42
19:56:43|21511.42
19:56:44|21511.42
19:56:45|21512.21
19:56:46|21513.06
19:56:47|21513.29
19:56:48|21512.57
19:56:49|21512.57
19:56:50|21512.63
19:56:51|21513.71
19:56:52|21511.46
19:56:53|21512.17
19:56:54|21512.17
19:56:55|21511.81
19:56:56|21511.46
19:56:57|21512.84
19:56:58|21512.16
19:56:59|21512.89
19:57:00|21512.53
19:57:01|21512.53
19:57:03|21513.61
19:57:05|21513.87
19:57:05|21512.59
19:57:06|21513.07
19:57:07|21513.07
19:57:08|21513.07
19:57:09|21513.08
19:57:11|21516.77
19:57:12|21514.
19:57:13|21514.08
19:57:14|21513.94
19:57:16|21513.67
19:57:16|21513.67
19:57:17|21513.67
19:57:18|21513.67
19:57:19|21513.72
19:57:20|21513.72
19:57:21|21516.52
19:57:22|21516.52
19:57:23|21513.52
19:57:24|21513.
19:57:26|21513.05
19:57:27|21513.34
19:57:27|21512.71
19:57:28|21513.65
19:57:30|21516.
19:57:30|21516.21
19:57:32|21516.21
19:57:34|21515.13
19:57:35|21516.2
19:57:36|21516.2
19:57:38|21513.2
19:57:38|21513.2
19:57:39|21516.52
19:57:40|21523.05
19:57:41|21521.47
19:57:42|21523.49
19:57:43|21515.76
19:57:44|21516.33
19:57:45|21517.21
19:57:46|21516.45
19:57:47|21517.16
19:57:48|21518.24
19:57:49|21518.24
19:57:50|21517.83
19:57:52|21516.73
19:57:53|21516.73
19:57:54|21516.75
19:57:55|21511.97
19:57:56|21515.25
19:57:57|21515.13
19:57:57|21514.98
19:58:00|21513.07
19:58:00|21515.89
19:58:02|21520.28
19:58:03|21520.28
19:58:04|21520.28
19:58:04|21521.27
19:58:06|21521.27
19:58:07|21520.19
19:58:07|21519.11
19:58:09|21517.55
19:58:10|21516.16
19:58:11|21515.8
19:58:11|21515.8
19:58:13|21520.27
19:58:14|21520.27
19:58:14|21520.18
19:58:16|21520.18
19:58:16|21519.58
19:58:18|21519.57
19:58:19|21519.57
19:58:20|21519.57
19:58:20|21517.85
19:58:21|21517.85
19:58:23|21519.32
19:58:24|21519.18
19:58:24|21519.25
19:58:26|21517.04
19:58:27|21517.93
19:58:28|21519.93
19:58:29|21518.85
19:58:30|21519.87
19:58:32|21517.04
19:58:34|21518.18
19:58:34|21518.18
19:58:36|21516.12
19:58:37|21516.52
19:58:38|21516.52
19:58:39|21515.65
19:58:40|21515.65
19:58:41|21516.1
19:58:42|21517.43
19:58:42|21517.07
19:58:44|21517.28
19:58:45|21517.28
19:58:46|21516.36
19:58:47|21516.36
19:58:48|21516.36
19:58:49|21516.36
19:58:50|21516.93
19:58:51|21513.08
19:58:52|21515.36
19:58:53|21515.74
19:58:54|21515.75
19:58:55|21513.9
19:58:56|21513.9
19:58:57|21513.9
19:58:59|21513.9
19:59:00|21513.9
19:59:01|21512.67
19:59:02|21513.44
19:59:03|21515.56
19:59:03|21515.55
19:59:05|21511.78
19:59:06|21507.25
19:59:07|21507.27
19:59:08|21509.06
19:59:09|21509.06
19:59:10|21510.12
19:59:11|21507.23
19:59:11|21506.74
19:59:13|21505.47
19:59:14|21506.14
19:59:15|21507.57
19:59:15|21506.29
19:59:16|21507.46
19:59:18|21507.46
19:59:18|21507.64
19:59:20|21506.06
19:59:21|21505.
19:59:22|21508.82
19:59:23|21509.
19:59:24|21507.52
19:59:25|21511.09
19:59:25|21511.09
19:59:27|21508.86
19:59:27|21511.32
19:59:29|21511.32
19:59:30|21510.
19:59:31|21508.07
19:59:32|21508.07
19:59:33|21511.09
19:59:34|21509.55
19:59:35|21512.
19:59:36|21509.78
19:59:37|21509.78
19:59:38|21509.78
19:59:39|21508.36
19:59:41|21509.77
19:59:41|21509.77
19:59:43|21510.72
19:59:43|21510.71
19:59:45|21511.84
19:59:46|21511.84
19:59:47|21510.77
19:59:49|21514.39
19:59:50|21514.85
19:59:50|21511.81
19:59:52|21511.81
19:59:53|21514.35
19:59:54|21513.23
19:59:54|21513.23
19:59:55|21513.21
19:59:56|21511.77
19:59:58|21511.77
19:59:59|21512.46
20:00:00|21512.46
20:00:01|21513.23
20:00:02|21513.23
20:00:03|21513.23
20:00:04|21514.35
20:00:05|21521.01
20:00:06|21521.62
20:00:07|21519.12
20:00:08|21522.77
20:00:09|21519.29
20:00:10|21522.25
20:00:11|21516.65
20:00:12|21519.27
20:00:13|21519.02
20:00:14|21519.02
20:00:15|21518.83
20:00:16|21517.75
20:00:17|21517.75
20:00:18|21518.47
20:00:19|21519.02
20:00:20|21518.86
20:00:21|21518.1
20:00:22|21517.03
20:00:23|21516.33
20:00:24|21517.06
20:00:25|21516.25
20:00:27|21520.47
20:00:27|21520.47
20:00:28|21520.66
20:00:30|21520.56
20:00:31|21519.19
20:00:32|21517.32
20:00:34|21525.91
20:00:34|21525.24
20:00:35|21522.55
20:00:37|21522.55
20:00:38|21524.48
20:00:38|21521.54
20:00:39|21521.37
20:00:41|21521.37
20:00:42|21519.41
20:00:43|21519.41
20:00:44|21521.72
20:00:45|21522.88
20:00:46|21521.8
20:00:47|21522.43
20:00:48|21522.43
20:00:49|21522.43
20:00:50|21522.61
20:00:51|21523.11
20:00:52|21520.93
20:00:53|21519.01
20:00:54|21520.62
20:00:55|21520.62
20:00:56|21520.62
20:00:57|21519.97
20:00:58|21522.73
20:00:59|21523.23
20:01:00|21522.58
20:01:01|21524.32
20:01:02|21523.68
20:01:03|21524.27
20:01:04|21525.07
20:01:05|21523.18
20:01:06|21526.25
20:01:07|21522.94
20:01:08|21524.26
20:01:09|21524.24
20:01:10|21524.53
20:01:11|21523.46
20:01:13|21522.92
20:01:14|21524.53
20:01:14|21525.12
20:01:16|21525.12
20:01:16|21524.39
20:01:18|21523.93
20:01:19|21523.93
20:01:20|21524.3
20:01:21|21523.62
20:01:22|21527.
20:01:23|21524.97
20:01:23|21524.97
20:01:25|21524.97
20:01:25|21527.07
20:01:27|21527.07
20:01:27|21527.97
20:01:28|21529.5
20:01:29|21530.19
20:01:30|21529.11
20:01:32|21532.06
20:01:33|21532.92
20:01:34|21532.98
20:01:35|21530.98
20:01:36|21530.98
20:01:37|21529.63
20:01:38|21529.63
20:01:39|21529.68
20:01:40|21529.68
20:01:41|21530.97
20:01:42|21530.97
20:01:43|21529.92
20:01:44|21532.37
20:01:45|21532.4
20:01:46|21533.52
20:01:47|21531.28
20:01:48|21527.94
20:01:49|21530.78
20:01:50|21531.39
20:01:51|21529.63
20:01:53|21530.71
20:01:54|21533.
20:01:55|21533.
20:01:56|21531.18
20:01:57|21530.46
20:01:58|21532.25
20:01:59|21532.25
20:02:00|21532.25
20:02:01|21531.56
20:02:03|21533.47
20:02:04|21533.47
20:02:04|21527.48
20:02:06|21527.8
20:02:07|21530.46
20:02:08|21529.03
20:02:09|21530.99
20:02:10|21531.22
20:02:11|21531.97
20:02:11|21530.42
20:02:13|21530.42
20:02:14|21529.6
20:02:15|21529.6
20:02:15|21532.09
20:02:16|21538.82
20:02:17|21540.14
20:02:19|21540.19
20:02:20|21541.57
20:02:20|21544.29
20:02:21|21539.03
20:02:23|21538.96
20:02:23|21539.06
20:02:25|21538.32
20:02:25|21536.81
20:02:27|21536.98
20:02:27|21537.59
20:02:29|21537.6
20:02:30|21537.22
20:02:30|21537.22
20:02:32|21539.19
20:02:33|21539.19
20:02:34|21538.46
20:02:36|21538.65
20:02:37|21538.41
20:02:38|21538.41
20:02:39|21537.9
20:02:41|21540.64
20:02:41|21539.58
20:02:42|21539.58
20:02:43|21540.46
20:02:45|21538.47
20:02:46|21538.47
20:02:47|21539.17
20:02:47|21538.47
20:02:49|21539.42
20:02:50|21538.97
20:02:51|21536.33
20:02:52|21538.61
20:02:53|21538.61
20:02:54|21537.53
20:02:55|21537.53
20:02:56|21537.53
20:02:57|21538.48
20:02:59|21539.69
20:03:00|21539.68
20:03:02|21539.67
20:03:03|21539.67
20:03:04|21542.42
20:03:05|21538.61
20:03:06|21537.
20:03:07|21537.
20:03:09|21537.74
20:03:10|21537.74
20:03:10|21538.22
20:03:11|21538.07
20:03:13|21538.81
20:03:13|21538.81
20:03:14|21537.73
20:03:16|21539.85
20:03:16|21529.66
20:03:17|21528.93
20:03:19|21526.63
20:03:21|21523.05
20:03:21|21523.99
20:03:23|21520.02
20:03:24|21523.81
20:03:25|21522.08
20:03:26|21521.79
20:03:27|21523.89
20:03:28|21523.02
20:03:29|21521.84
20:03:30|21520.96
20:03:31|21524.08
20:03:32|21520.01
20:03:33|21521.68
20:03:35|21525.
20:03:36|21523.49
20:03:37|21523.49
20:03:38|21523.48
20:03:40|21524.84
20:03:40|21523.79
20:03:41|21522.96
20:03:43|21522.01
20:03:44|21524.17
20:03:45|21524.17
20:03:46|21524.17
20:03:47|21523.8
20:03:48|21525.02
20:03:49|21523.76
20:03:50|21523.76
20:03:51|21523.74
20:03:52|21523.74
20:03:53|21524.1
20:03:54|21523.41
20:03:55|21523.67
20:03:56|21523.66
20:03:57|21522.19
20:03:58|21522.19
20:03:59|21522.94
20:04:00|21522.94
20:04:01|21523.14
20:04:03|21524.21
20:04:03|21524.51
20:04:04|21525.17
20:04:05|21524.46
20:04:07|21524.46
20:04:07|21524.46
20:04:08|21523.38
20:04:09|21524.02
20:04:11|21524.76
20:04:11|21525.36
20:04:12|21523.82
20:04:14|21525.96
20:04:14|21524.63
20:04:16|21525.39
20:04:17|21524.49
20:04:18|21524.77
20:04:19|21524.26
20:04:20|21523.39
20:04:21|21523.39
20:04:22|21523.39
20:04:23|21524.26
20:04:24|21524.63
20:04:25|21523.62
20:04:27|21524.63
20:04:27|21524.63
20:04:28|21523.06
20:04:30|21524.63
20:04:30|21523.73
20:04:32|21523.25
20:04:33|21523.25
20:04:35|21523.
20:04:36|21523.
20:04:37|21522.86
20:04:38|21522.86
20:04:39|21525.68
20:04:40|21522.31
20:04:41|21522.31
20:04:42|21522.31
20:04:43|21523.39
20:04:44|21523.39
20:04:45|21522.94
20:04:46|21522.01
20:04:47|21522.41
20:04:48|21519.91
20:04:49|21520.96
20:04:50|21522.
20:04:52|21520.34
20:04:52|21521.51
20:04:53|21521.51
20:04:54|21519.85
20:04:55|21520.34
20:04:56|21520.34
20:04:57|21519.87
20:04:58|21520.67
20:04:59|21520.67
20:05:00|21520.62
20:05:02|21521.57
20:05:04|21521.57
20:05:05|21522.77
20:05:06|21522.85
20:05:08|21521.77
20:05:08|21521.07
20:05:09|21521.03
20:05:11|21521.57
20:05:12|21521.79
20:05:13|21521.58
20:05:14|21521.58
20:05:16|21521.28
20:05:16|21520.62
20:05:18|21521.14
20:05:20|21521.48
20:05:20|21521.48
20:05:21|21522.84
20:05:22|21522.84
20:05:23|21522.25
20:05:24|21522.85
20:05:25|21521.
20:05:26|21521.
20:05:28|21522.17
20:05:29|21520.91
20:05:30|21522.22
20:05:31|21521.56
20:05:33|21521.56
20:05:33|21521.55
20:05:34|21519.83
20:05:35|21519.83
20:05:36|21520.11
20:05:37|21521.12
20:05:38|21521.12
20:05:39|21521.12
20:05:40|21520.77
20:05:41|21521.96
20:05:42|21520.76
20:05:43|21520.99
20:05:45|21522.13
20:05:45|21519.74
20:05:46|21522.85
20:05:48|21521.42
20:05:48|21522.85
20:05:50|21521.99
20:05:51|21522.85
20:05:52|21522.85
20:05:53|21522.64
20:05:54|21521.74
20:05:55|21521.74
20:05:55|21521.22
20:05:57|21521.22
20:05:58|21522.3
20:05:59|21521.95
20:06:01|21520.85
20:06:02|21521.66
20:06:03|21521.26
20:06:03|21522.85
20:06:05|21520.17
20:06:06|21515.68
20:06:07|21516.49
20:06:07|21511.07
20:06:09|21511.81
20:06:10|21515.25
20:06:11|21515.26
20:06:13|21513.35
20:06:13|21513.24
20:06:14|21514.58
20:06:15|21513.44
20:06:17|21515.05
20:06:18|21517.07
20:06:20|21513.72
20:06:20|21514.92
20:06:21|21514.2
20:06:22|21514.2
20:06:23|21514.2
20:06:25|21513.85
20:06:25|21514.59
20:06:26|21513.84
20:06:28|21514.02
20:06:29|21514.86
20:06:30|21513.72
20:06:31|21513.8
20:06:31|21513.8
20:06:32|21513.71
20:06:35|21512.17
20:06:36|21516.63
20:06:37|21516.63
20:06:38|21513.01
20:06:39|21513.01
20:06:40|21513.01
20:06:42|21513.01
20:06:43|21513.01
20:06:43|21513.01
20:06:45|21511.87
20:06:45|21509.9
20:06:47|21508.21
20:06:47|21509.09
20:06:48|21508.56
20:06:50|21507.01
20:06:51|21506.07
20:06:52|21507.17
20:06:53|21506.01
20:06:54|21507.71
20:06:55|21507.38
20:06:56|21508.41
20:06:57|21504.56
20:06:58|21503.7
20:06:59|21506.07
20:07:00|21506.28
20:07:01|21505.35
20:07:02|21505.44
20:07:03|21506.75
20:07:04|21506.58
20:07:06|21504.34
20:07:07|21506.15
20:07:07|21507.6
20:07:08|21503.67
20:07:10|21503.61
20:07:10|21503.53
20:07:12|21506.25
20:07:13|21506.45
20:07:13|21506.6
20:07:15|21506.98
20:07:15|21505.69
20:07:16|21506.11
20:07:17|21505.44
20:07:18|21514.4
20:07:19|21513.77
20:07:20|21513.78
20:07:21|21514.31
20:07:23|21512.59
20:07:24|21514.21
20:07:25|21514.19
20:07:27|21509.9
20:07:27|21511.79
20:07:28|21511.36
20:07:29|21508.08
20:07:30|21511.44
20:07:31|21511.45
20:07:32|21512.52
20:07:34|21514.92
20:07:35|21513.54
20:07:36|21511.66
20:07:38|21512.21
20:07:39|21512.14
20:07:39|21512.14
20:07:41|21512.57
20:07:43|21512.57
20:07:43|21513.65
20:07:45|21512.52
20:07:45|21513.9
20:07:47|21513.57
20:07:47|21515.99
20:07:48|21515.23
20:07:50|21514.12
20:07:51|21514.51
20:07:52|21515.44
20:07:52|21513.9
20:07:53|21513.03
20:07:55|21507.74
20:07:56|21511.39
20:07:56|21507.44
20:07:58|21515.15
20:07:59|21511.59
20:08:00|21511.59
20:08:01|21511.59
20:08:03|21512.67
20:08:04|21512.67
20:08:04|21512.67
20:08:06|21514.93
20:08:06|21513.9
20:08:07|21514.05
20:08:09|21513.44
20:08:10|21513.44
20:08:10|21513.44
20:08:11|21513.44
20:08:13|21513.44
20:08:13|21513.74
20:08:14|21513.25
20:08:15|21517.58
20:08:17|21521.6
20:08:18|21521.65
20:08:18|21521.27
20:08:19|21521.27
20:08:20|21521.6
20:08:21|21519.64
20:08:23|21521.86
20:08:24|21521.86
20:08:26|21519.65
20:08:26|21519.71
20:08:27|21519.71
20:08:28|21519.71
20:08:29|21521.45
20:08:31|21521.45
20:08:31|21521.45
20:08:32|21520.78
20:08:34|21520.41
20:08:35|21519.33
20:08:36|21519.33
20:08:37|21520.09
20:08:38|21519.88
20:08:39|21519.88
20:08:40|21519.74
20:08:42|21519.43
20:08:42|21519.75
20:08:43|21519.47
20:08:44|21521.48
20:08:46|21517.69
20:08:47|21517.69
20:08:48|21517.69
20:08:49|21520.76
20:08:49|21517.69
20:08:51|21520.52
20:08:51|21521.48
20:08:53|21521.43
20:08:54|21520.58
20:08:55|21521.67
20:08:56|21521.67
20:08:57|21521.4
20:08:58|21521.14
20:08:59|21511.6
20:09:00|21510.51
20:09:01|21511.25
20:09:03|21508.53
20:09:04|21508.84
20:09:05|21511.88
20:09:05|21512.91
20:09:06|21510.3
20:09:07|21510.4
20:09:08|21512.23
20:09:09|21509.99
20:09:10|21509.99
20:09:11|21511.26
20:09:12|21511.26
20:09:14|21510.87
20:09:15|21510.87
20:09:15|21511.2
20:09:17|21511.2
20:09:18|21512.84
20:09:18|21513.51
20:09:19|21514.88
20:09:21|21513.8
20:09:21|21514.35
20:09:23|21514.35
20:09:23|21513.85
20:09:25|21514.4
20:09:26|21513.52
20:09:27|21514.06
20:09:28|21516.09
20:09:29|21515.
20:09:30|21514.11
20:09:31|21514.11
20:09:32|21515.08
20:09:33|21515.08
20:09:34|21514.
20:09:36|21514.44
20:09:36|21514.44
20:09:38|21515.55
20:09:39|21515.55
20:09:40|21515.55
20:09:41|21514.44
20:09:41|21515.
20:09:43|21515.
20:09:44|21515.
20:09:45|21517.48
20:09:46|21516.15
20:09:47|21514.43
20:09:48|21514.7
20:09:50|21514.7
20:09:50|21514.7
20:09:51|21514.7
20:09:52|21514.53
20:09:53|21514.53
20:09:54|21514.25
20:09:55|21514.24
20:09:56|21514.24
20:09:57|21514.24
20:09:58|21514.24
20:09:59|21513.69
20:10:00|21514.64
20:10:01|21513.77
20:10:03|21513.93
20:10:04|21516.6
20:10:05|21516.78
20:10:07|21515.62
20:10:07|21515.55
20:10:08|21515.17
20:10:09|21514.91
20:10:11|21513.04
20:10:12|21514.06
20:10:13|21512.84
20:10:14|21513.
20:10:15|21513.74
20:10:16|21513.74
20:10:17|21512.84
20:10:18|21512.66
20:10:19|21512.66
20:10:19|21512.66
20:10:21|21512.66
20:10:22|21512.66
20:10:22|21513.
20:10:24|21514.82
20:10:25|21513.04
20:10:25|21513.49
20:10:27|21512.7
20:10:28|21512.7
20:10:28|21512.79
20:10:30|21514.5
20:10:30|21514.5
20:10:32|21513.87
20:10:33|21513.85
20:10:33|21514.44
20:10:36|21512.73
20:10:36|21513.08
20:10:38|21513.08
20:10:39|21512.96
20:10:39|21510.16
20:10:41|21509.04
20:10:42|21509.84
20:10:42|21508.4
20:10:45|21508.08
20:10:45|21507.15
20:10:46|21507.15
20:10:47|21507.15
20:10:48|21507.67
20:10:49|21507.67
20:10:50|21507.87
20:10:51|21507.87
20:10:52|21508.75
20:10:53|21507.15
20:10:54|21507.97
20:10:55|21508.57
20:10:56|21507.82
20:10:57|21507.82
20:10:58|21507.23
20:10:59|21507.23
20:11:00|21508.81
20:11:01|21507.58
20:11:02|21507.49
20:11:03|21508.81
20:11:04|21512.03
20:11:05|21508.94
20:11:06|21510.78
20:11:07|21510.78
20:11:08|21509.27
20:11:09|21510.37
20:11:10|21510.32
20:11:11|21507.8
20:11:12|21501.7
20:11:13|21501.43
20:11:14|21500.13
20:11:15|21500.
20:11:16|21500.
20:11:17|21500.
20:11:18|21499.01
20:11:19|21499.01
20:11:20|21498.02
20:11:21|21502.42
20:11:22|21502.42
20:11:23|21502.11
20:11:24|21502.6
20:11:25|21501.11
20:11:26|21501.31
20:11:27|21502.39
20:11:28|21502.39
20:11:29|21502.39
20:11:30|21499.72
20:11:31|21499.72
20:11:33|21500.48
20:11:33|21500.48
20:11:36|21500.64
20:11:36|21500.64
20:11:38|21500.28
20:11:38|21500.17
20:11:39|21500.17
20:11:41|21498.91
20:11:42|21499.65
20:11:43|21500.47
20:11:45|21499.76
20:11:46|21497.65
20:11:48|21499.99
20:11:49|21499.92
20:11:50|21499.92
20:11:51|21499.92
20:11:53|21501.03
20:11:53|21501.03
20:11:54|21500.7
20:11:55|21499.2
20:11:56|21502.62
20:11:57|21501.77
20:11:59|21501.15
20:12:00|21501.15
20:12:01|21501.15
20:12:01|21500.07
20:12:03|21500.31
20:12:04|21500.31
20:12:05|21499.94
20:12:07|21498.
20:12:07|21499.07
20:12:09|21500.03
20:12:10|21500.03
20:12:10|21500.03
20:12:12|21498.25
20:12:13|21498.25
20:12:14|21499.91
20:12:15|21499.91
20:12:16|21499.91
20:12:18|21492.21
20:12:18|21492.65
20:12:19|21492.27
20:12:20|21489.
20:12:21|21488.41
20:12:23|21489.13
20:12:24|21489.37
20:12:25|21491.06
20:12:26|21491.06
20:12:27|21489.89
20:12:28|21488.42
20:12:29|21490.94
20:12:29|21490.22
20:12:30|21490.22
20:12:32|21490.22
20:12:33|21487.68
20:12:34|21489.31
20:12:35|21488.19
20:12:36|21486.64
20:12:37|21487.85
20:12:38|21487.99
20:12:39|21486.19
20:12:41|21487.39
20:12:42|21486.85
20:12:43|21487.83
20:12:44|21487.45
20:12:44|21484.63
20:12:46|21482.79
20:12:47|21482.8
20:12:48|21483.72
20:12:49|21483.33
20:12:50|21484.94
20:12:51|21485.18
20:12:52|21485.67
20:12:53|21484.35
20:12:54|21485.71
20:12:56|21487.13
20:12:57|21490.94
20:12:57|21488.11
20:12:58|21488.24
20:12:59|21485.57
20:13:00|21487.92
20:13:01|21486.68
20:13:03|21486.97
20:13:04|21485.03
20:13:04|21484.29
20:13:05|21483.17
20:13:06|21486.77
20:13:08|21485.72
20:13:08|21484.1
20:13:10|21484.14
20:13:10|21484.64
20:13:11|21483.02
20:13:13|21483.02
20:13:13|21484.88
20:13:15|21484.88
20:13:16|21485.49
20:13:17|21485.49
20:13:18|21482.17
20:13:19|21484.83
20:13:20|21484.62
20:13:21|21483.05
20:13:22|21483.05
20:13:23|21481.62
20:13:24|21484.59
20:13:25|21482.73
20:13:26|21482.63
20:13:27|21482.63
20:13:28|21481.96
20:13:29|21481.96
20:13:30|21481.96
20:13:31|21481.93
20:13:32|21481.95
20:13:33|21480.01
20:13:34|21483.7
20:13:35|21481.44
20:13:37|21482.94
20:13:37|21482.94
20:13:38|21482.94
20:13:39|21482.94
20:13:40|21483.
20:13:42|21484.53
20:13:43|21484.38
20:13:44|21484.38
20:13:45|21484.38
20:13:46|21485.44
20:13:47|21485.45
20:13:48|21479.78
20:13:49|21477.
20:13:50|21474.84
20:13:51|21480.
20:13:52|21478.72
20:13:53|21478.93
20:13:54|21477.24
20:13:55|21477.99
20:13:56|21478.49
20:13:57|21476.2
20:13:58|21476.2
20:13:59|21475.32
20:14:01|21474.7
20:14:01|21475.25
20:14:03|21474.87
20:14:03|21473.2
20:14:04|21473.2
20:14:06|21473.96
20:14:07|21472.5
20:14:09|21471.13
20:14:10|21469.34
20:14:10|21467.67
20:14:11|21470.9
20:14:13|21472.02
20:14:13|21470.97
20:14:14|21470.92
20:14:15|21469.99
20:14:17|21471.53
20:14:18|21472.94
20:14:19|21472.72
20:14:21|21469.96
20:14:22|21473.09
20:14:23|21472.32
20:14:24|21473.15
20:14:25|21473.98
20:14:26|21472.5
20:14:27|21473.53
20:14:28|21470.83
20:14:29|21470.21
20:14:30|21470.24
20:14:31|21472.29
20:14:32|21472.2
20:14:33|21473.02
20:14:34|21474.09
20:14:35|21471.26
20:14:36|21473.01
20:14:37|21473.01
20:14:39|21474.63
20:14:39|21473.33
20:14:41|21475.82
20:14:42|21471.68
20:14:43|21471.68
20:14:45|21471.68
20:14:46|21471.25
20:14:47|21473.82
20:14:48|21473.59
20:14:49|21472.15
20:14:51|21467.61
20:14:52|21467.12
20:14:53|21470.62
20:14:54|21468.41
20:14:55|21470.52
20:14:55|21475.78
20:14:57|21473.78
20:14:57|21473.78
20:15:00|21473.9
20:15:00|21476.
20:15:02|21473.68
20:15:03|21472.71
20:15:04|21472.68
20:15:05|21474.49
20:15:06|21473.49
20:15:06|21485.74
20:15:08|21486.43
20:15:09|21485.08
20:15:09|21484.05
20:15:12|21481.02
20:15:12|21478.2
20:15:13|21480.78
20:15:14|21482.77
20:15:15|21482.77
20:15:16|21482.24
20:15:18|21482.19
20:15:19|21481.88
20:15:20|21481.88
20:15:21|21481.13
20:15:22|21482.99
20:15:23|21482.94
20:15:25|21481.92
20:15:25|21481.92
20:15:26|21482.9
20:15:27|21484.74
20:15:28|21481.13
20:15:30|21479.89
20:15:30|21479.89
20:15:33|21481.42
20:15:33|21481.42
20:15:34|21478.96
20:15:35|21480.59
20:15:37|21481.1
20:15:38|21480.71
20:15:38|21480.71
20:15:41|21481.17
20:15:41|21481.28
20:15:43|21481.66
20:15:43|21481.94
20:15:45|21481.94
20:15:46|21484.84
20:15:47|21483.83
20:15:48|21482.99
20:15:49|21485.95
20:15:51|21484.06
20:15:52|21480.43
20:15:54|21481.48
20:15:54|21482.24
20:15:55|21482.24
20:15:56|21482.24
20:15:57|21482.1
20:15:58|21482.1
20:15:59|21482.2
20:16:00|21482.2
20:16:02|21482.11
20:16:04|21482.64
20:16:04|21482.64
20:16:05|21484.41
20:16:07|21484.41
20:16:09|21484.01
20:16:10|21484.56
20:16:11|21486.12
20:16:12|21490.87
20:16:13|21492.83
20:16:14|21497.32
20:16:14|21496.
20:16:16|21498.77
20:16:16|21499.12
20:16:18|21498.41
20:16:19|21498.02
20:16:20|21496.26
20:16:21|21499.63
20:16:21|21500.71
20:16:22|21497.01
20:16:24|21498.14
20:16:25|21498.15
20:16:26|21498.15
20:16:27|21498.15
20:16:27|21501.49
20:16:29|21496.9
20:16:29|21498.33
20:16:31|21497.34
20:16:32|21496.04
20:16:32|21495.02
20:16:33|21496.27
20:16:35|21496.29
20:16:36|21496.8
20:16:37|21496.72
20:16:38|21496.72
20:16:39|21497.79
20:16:40|21496.38
20:16:42|21499.15
20:16:43|21499.15
20:16:43|21499.15
20:16:45|21499.05
20:16:45|21498.55
20:16:46|21497.75
20:16:48|21497.6
20:16:50|21498.1
20:16:50|21499.81
20:16:52|21503.11
20:16:53|21504.66
20:16:54|21505.58
20:16:55|21503.06
20:16:56|21502.33
20:16:57|21503.1
20:16:58|21504.23
20:16:59|21504.23
20:17:00|21501.47
20:17:01|21499.69
20:17:03|21496.9
20:17:04|21497.25
20:17:05|21497.25
20:17:06|21498.1
20:17:07|21499.38
20:17:08|21499.38
20:17:09|21498.95
20:17:10|21498.95
20:17:11|21498.82
20:17:12|21498.82
20:17:13|21497.96
20:17:14|21496.89
20:17:15|21492.64
20:17:16|21494.74
20:17:17|21490.5
20:17:19|21491.84
20:17:19|21493.65
20:17:20|21493.65
20:17:21|21493.65
20:17:23|21493.61
20:17:24|21493.61
20:17:24|21493.65
20:17:26|21492.59
20:17:27|21494.31
20:17:28|21494.31
20:17:29|21491.9
20:17:29|21486.
20:17:30|21484.5
20:17:31|21484.51
20:17:32|21484.1
20:17:33|21485.54
20:17:35|21485.54
20:17:36|21486.66
20:17:36|21486.66
20:17:37|21483.57
20:17:39|21481.56
20:17:40|21480.83
20:17:42|21482.21
20:17:42|21475.5
20:17:44|21471.
20:17:45|21474.86
20:17:47|21474.99
20:17:48|21480.44
20:17:50|21480.65
20:17:50|21480.93
20:17:51|21481.14
20:17:52|21482.92
20:17:53|21481.29
20:17:54|21480.81
20:17:55|21481.23
20:17:56|21480.16
20:17:57|21480.16
20:17:58|21480.16
20:17:59|21479.74
20:18:01|21482.4
20:18:01|21485.47
20:18:02|21482.62
20:18:04|21484.18
20:18:05|21485.48
20:18:07|21483.1
20:18:07|21484.82
20:18:08|21485.28
20:18:09|21486.14
20:18:10|21487.23
20:18:11|21487.24
20:18:12|21488.3
20:18:13|21485.41
20:18:14|21484.49
20:18:15|21484.49
20:18:17|21484.49
20:18:17|21484.49
20:18:19|21484.23
20:18:20|21484.3
20:18:21|21488.71
20:18:22|21488.7
20:18:22|21486.69
20:18:24|21488.09
20:18:25|21488.86
20:18:26|21487.91
20:18:27|21488.3
20:18:28|21488.3
20:18:29|21485.34
20:18:30|21485.34
20:18:32|21487.74
20:18:32|21487.74
20:18:33|21487.56
20:18:34|21487.49
20:18:36|21486.42
20:18:36|21488.28
20:18:38|21488.29
20:18:38|21488.3
20:18:40|21486.12
20:18:41|21485.33
20:18:42|21485.53
20:18:43|21485.72
20:18:44|21485.72
20:18:45|21485.72
20:18:46|21488.13
20:18:48|21482.98
20:18:48|21484.05
20:18:50|21484.05
20:18:51|21486.47
20:18:52|21485.12
20:18:53|21487.58
20:18:54|21489.38
20:18:55|21486.89
20:18:56|21486.89
20:18:57|21486.47
20:18:58|21485.29
20:19:00|21487.79
20:19:01|21487.79
20:19:01|21487.87
20:19:03|21487.37
20:19:04|21487.37
20:19:05|21486.3
20:19:06|21486.3
20:19:07|21484.86
20:19:08|21487.37
20:19:09|21488.32
20:19:10|21485.64
20:19:11|21485.64
20:19:12|21487.77
20:19:13|21486.92
20:19:14|21486.92
20:19:15|21488.8
20:19:16|21487.96
20:19:17|21487.15
20:19:18|21487.01
20:19:19|21487.02
20:19:20|21487.02
20:19:21|21487.02
20:19:22|21488.29
20:19:23|21485.98
20:19:24|21485.95
20:19:25|21485.8
20:19:26|21487.13
20:19:27|21486.58
20:19:28|21486.58
20:19:29|21485.82
20:19:30|21485.81
20:19:31|21485.04
20:19:32|21481.91
20:19:33|21482.47
20:19:34|21481.01
20:19:35|21480.22
20:19:36|21480.22
20:19:37|21476.12
20:19:38|21472.6
20:19:40|21472.9
20:19:41|21477.35
20:19:42|21477.35
20:19:44|21478.68
20:19:44|21479.24
20:19:45|21479.84
20:19:46|21480.81
20:19:47|21480.
20:19:49|21480.77
20:19:50|21479.74
20:19:50|21479.05
20:19:51|21480.02
20:19:53|21479.78
20:19:54|21480.54
20:19:55|21481.96
20:19:56|21481.95
20:19:57|21479.27
20:19:58|21481.95
20:19:59|21481.95
20:20:00|21481.95
20:20:01|21476.02
20:20:02|21481.6
20:20:03|21481.6
20:20:04|21481.59
20:20:05|21479.32
20:20:06|21481.46
20:20:07|21480.99
20:20:08|21486.99
20:20:09|21488.95
20:20:10|21487.47
20:20:11|21491.
20:20:12|21487.33
20:20:13|21485.63
20:20:14|21485.89
20:20:15|21487.45
20:20:16|21488.12
20:20:17|21488.12
20:20:18|21488.12
20:20:19|21487.55
20:20:20|21487.55
20:20:21|21487.74
20:20:22|21486.5
20:20:23|21488.3
20:20:24|21488.3
20:20:25|21488.3
20:20:26|21488.3
20:20:27|21487.58
20:20:28|21488.3
20:20:29|21488.3
20:20:30|21488.3
20:20:31|21488.3
20:20:32|21487.23
20:20:33|21488.3
20:20:34|21488.3
20:20:35|21488.16
20:20:36|21488.16
20:20:37|21488.99
20:20:38|21488.1
20:20:39|21487.6
20:20:41|21488.16
20:20:41|21488.16
20:20:43|21488.16
20:20:44|21488.16
20:20:46|21488.16
20:20:47|21488.71
20:20:48|21487.85
20:20:48|21487.85
20:20:50|21487.85
20:20:50|21487.85
20:20:52|21486.66
20:20:53|21485.03
20:20:55|21488.76
20:20:56|21489.93
20:20:56|21489.72
20:20:58|21488.11
20:20:59|21488.11
20:21:00|21489.18
20:21:02|21488.74
20:21:03|21488.9
20:21:03|21488.9
20:21:05|21486.6
20:21:06|21486.6
20:21:07|21486.6
20:21:08|21486.6
20:21:08|21487.67
20:21:10|21487.5
20:21:11|21488.45
20:21:12|21488.45
20:21:13|21488.45
20:21:14|21487.35
20:21:15|21487.5
20:21:16|21487.5
20:21:17|21487.5
20:21:18|21487.5
20:21:19|21487.39
20:21:20|21487.39
20:21:21|21487.39
20:21:22|21493.92
20:21:23|21495.98
20:21:24|21497.48
20:21:25|21496.45
20:21:27|21493.79
20:21:27|21494.31
20:21:28|21493.22
20:21:29|21492.85
20:21:30|21492.85
20:21:31|21497.
20:21:33|21500.
20:21:34|21500.03
20:21:35|21497.22
20:21:36|21497.02
20:21:37|21497.51
20:21:38|21497.51
20:21:39|21497.51
20:21:41|21496.61
20:21:41|21495.
20:21:42|21495.
20:21:43|21494.94
20:21:44|21495.91
20:21:46|21494.28
20:21:47|21496.03
20:21:48|21496.03
20:21:49|21496.03
20:21:51|21496.25
20:21:51|21496.24
20:21:53|21496.24
20:21:55|21496.24
20:21:55|21496.24
20:21:56|21496.98
20:21:57|21496.98
20:21:59|21496.98
20:22:00|21496.98
20:22:02|21498.06
20:22:02|21498.06
20:22:03|21495.99
20:22:04|21496.
20:22:06|21495.88
20:22:07|21495.88
20:22:09|21496.98
20:22:09|21496.98
20:22:10|21496.98
20:22:11|21496.97
20:22:12|21496.97
20:22:13|21488.15
20:22:14|21487.3
20:22:15|21485.53
20:22:16|21486.8
20:22:17|21486.8
20:22:18|21486.8
20:22:19|21486.8
20:22:20|21492.76
20:22:21|21494.2
20:22:22|21494.21
20:22:23|21494.74
20:22:24|21494.74
20:22:25|21496.46
20:22:26|21494.69
20:22:27|21494.69
20:22:28|21496.48
20:22:30|21496.48
20:22:30|21496.48
20:22:31|21496.49
20:22:32|21494.69
20:22:33|21494.69
20:22:34|21496.41
20:22:35|21497.65
20:22:36|21496.65
20:22:37|21496.65
20:22:38|21496.34
20:22:39|21496.34
20:22:40|21496.34
20:22:41|21496.35
20:22:42|21496.46
20:22:44|21496.83
20:22:46|21495.04
20:22:47|21497.03
20:22:47|21497.03
20:22:49|21497.03
20:22:50|21495.92
20:22:50|21495.92
20:22:52|21495.92
20:22:53|21496.11
20:22:53|21496.11
20:22:55|21496.26
20:22:55|21496.26
20:22:56|21496.26
20:22:57|21496.
20:22:59|21496.
20:23:00|21496.
20:23:02|21497.24
20:23:02|21497.24
20:23:04|21497.24
20:23:05|21497.24
20:23:06|21497.24
20:23:07|21497.24
20:23:08|21496.34
20:23:09|21496.17
20:23:10|21496.17
20:23:10|21496.23
20:23:12|21496.23
20:23:13|21496.23
20:23:15|21497.24
20:23:15|21497.24
20:23:16|21498.
20:23:17|21498.
20:23:18|21495.16
20:23:20|21487.38
20:23:21|21487.38
20:23:21|21485.38
20:23:23|21485.42
20:23:24|21486.88
20:23:25|21485.74
20:23:27|21488.66
20:23:27|21488.66
20:23:28|21491.16
20:23:29|21491.66
20:23:30|21493.27
20:23:31|21491.71
20:23:32|21491.71
20:23:33|21491.1
20:23:34|21490.54
20:23:35|21490.54
20:23:36|21489.88
20:23:37|21489.88
20:23:38|21490.62
20:23:39|21489.71
20:23:41|21489.71
20:23:41|21489.71
20:23:44|21489.71
20:23:44|21489.71
20:23:45|21487.74
20:23:46|21487.74
20:23:47|21487.74
20:23:48|21487.74
20:23:49|21487.74
20:23:51|21487.74
20:23:52|21488.23
20:23:53|21487.6
20:23:54|21487.6
20:23:54|21490.95
20:23:56|21490.96
20:23:56|21490.96
20:23:58|21490.96
20:23:59|21490.96
20:24:00|21495.16
20:24:02|21494.09
20:24:03|21494.09
20:24:03|21494.09
20:24:05|21494.09
20:24:06|21494.1
20:24:06|21493.03
20:24:08|21492.37
20:24:09|21492.37
20:24:10|21492.37
20:24:11|21494.05
20:24:11|21494.05
20:24:13|21494.01
20:24:14|21494.01
20:24:15|21493.
20:24:16|21492.99
20:24:17|21492.76
20:24:19|21492.58
20:24:20|21490.16
20:24:20|21491.95
20:24:21|21490.16
20:24:23|21491.02
20:24:23|21490.17
20:24:24|21490.17
20:24:25|21492.24
20:24:27|21494.99
20:24:28|21492.63
20:24:29|21494.02
20:24:30|21493.76
20:24:31|21493.29
20:24:32|21493.29
20:24:33|21492.
20:24:34|21491.67
20:24:35|21490.65
20:24:36|21490.65
20:24:37|21490.65
20:24:39|21490.65
20:24:39|21490.65
20:24:40|21491.72
20:24:41|21493.41
20:24:43|21490.65
20:24:44|21493.51
20:24:46|21486.68
20:24:46|21486.68
20:24:47|21486.68
20:24:48|21486.68
20:24:49|21487.74
20:24:51|21487.74
20:24:52|21487.74
20:24:53|21490.12
20:24:54|21488.69
20:24:56|21488.69
20:24:56|21488.68
20:24:58|21488.47
20:24:58|21488.55
20:25:00|21488.14
20:25:00|21488.14
20:25:02|21489.51
20:25:03|21487.4
20:25:04|21487.42
20:25:05|21487.42
20:25:06|21491.72
20:25:07|21491.22
20:25:08|21491.91
20:25:10|21491.91
20:25:11|21492.42
20:25:12|21492.42
20:25:12|21492.42
20:25:14|21493.27
20:25:15|21493.17
20:25:15|21491.37
20:25:16|21491.37
20:25:17|21492.44
20:25:19|21492.89
20:25:20|21492.89
20:25:21|21492.29
20:25:22|21492.29
20:25:23|21492.29
20:25:24|21493.7
20:25:25|21493.69
20:25:26|21493.53
20:25:27|21492.31
20:25:28|21491.35
20:25:29|21491.22
20:25:30|21492.29
20:25:31|21492.29
20:25:32|21491.14
20:25:33|21492.58
20:25:34|21492.58
20:25:35|21492.58
20:25:36|21491.89
20:25:37|21491.89
20:25:38|21491.89
20:25:39|21491.89
20:25:40|21493.14
20:25:41|21493.14
20:25:42|21493.14
20:25:43|21493.14
20:25:44|21493.96
20:25:45|21493.96
20:25:46|21493.96
20:25:47|21494.19
20:25:48|21493.62
20:25:49|21492.22
20:25:50|21492.22
20:25:51|21492.22
20:25:53|21492.22
20:25:54|21492.22
20:25:55|21492.22
20:25:56|21494.48
20:25:57|21494.48
20:25:58|21494.26
20:25:59|21494.26
20:26:00|21494.26
20:26:01|21494.2
20:26:03|21493.28
20:26:04|21494.41
20:26:04|21494.41
20:26:06|21494.41
20:26:07|21494.41
20:26:07|21493.8
20:26:09|21493.2
20:26:10|21498.09
20:26:11|21496.63
20:26:12|21496.63
20:26:13|21495.57
20:26:13|21495.72
20:26:14|21497.19
20:26:16|21492.08
20:26:16|21492.4
20:26:18|21492.57
20:26:18|21492.53
20:26:20|21492.43
20:26:21|21492.43
20:26:21|21492.4
20:26:23|21492.4
20:26:23|21492.39
20:26:24|21492.38
20:26:26|21492.25
20:26:26|21492.25
20:26:28|21488.56
20:26:29|21480.02
20:26:30|21483.04
20:26:31|21483.85
20:26:32|21486.78
20:26:33|21486.78
20:26:35|21485.94
20:26:35|21486.53
20:26:36|21486.53
20:26:38|21486.53
20:26:38|21484.93
20:26:39|21484.93
20:26:41|21486.
20:26:42|21486.
20:26:44|21486.
20:26:44|21486.
20:26:45|21486.
20:26:46|21486.
20:26:47|21486.
20:26:48|21486.
20:26:50|21485.99
20:26:50|21485.99
20:26:51|21485.99
20:26:53|21485.99
20:26:53|21485.99
20:26:55|21486.
20:26:55|21485.99
20:26:57|21486.81
20:26:58|21486.
20:26:59|21486.
20:27:00|21486.15
20:27:01|21486.4
20:27:03|21486.4
20:27:03|21486.8
20:27:04|21488.74
20:27:05|21488.74
20:27:07|21488.74
20:27:08|21487.79
20:27:09|21489.59
20:27:10|21489.03
20:27:10|21488.93
20:27:12|21488.93
20:27:13|21488.93
20:27:14|21488.72
20:27:15|21487.36
20:27:16|21489.25
20:27:17|21489.25
20:27:17|21488.52
20:27:19|21488.52
20:27:19|21487.68
20:27:21|21487.89
20:27:22|21487.89
20:27:23|21487.89
20:27:23|21485.56
20:27:25|21484.51
20:27:25|21484.51
20:27:27|21486.37
20:27:27|21486.31
20:27:28|21486.31
20:27:29|21487.38
20:27:31|21487.38
20:27:31|21487.37
20:27:32|21488.85
20:27:34|21488.1
20:27:35|21488.73
20:27:35|21487.38
20:27:37|21489.
20:27:37|21489.46
20:27:39|21488.27
20:27:40|21487.53
20:27:40|21487.85
20:27:41|21488.27
20:27:43|21488.85
20:27:44|21489.18
20:27:45|21489.18
20:27:46|21489.18
20:27:48|21488.06
20:27:48|21488.5
20:27:50|21489.86
20:27:50|21489.4
20:27:53|21489.54
20:27:53|21489.54
20:27:54|21489.99
20:27:56|21489.71
20:27:57|21489.61
20:27:58|21489.8
20:27:59|21489.8
20:28:00|21487.13
20:28:01|21487.13
20:28:02|21487.85
20:28:04|21487.85
20:28:04|21487.85
20:28:05|21487.84
20:28:06|21487.83
20:28:07|21487.83
20:28:08|21486.65
20:28:09|21487.83
20:28:10|21487.83
20:28:11|21487.83
20:28:12|21487.83
20:28:13|21489.75
20:28:14|21488.68
20:28:15|21487.32
20:28:16|21487.32
20:28:17|21487.31
20:28:19|21487.94
20:28:20|21496.81
20:28:21|21498.7
20:28:22|21498.73
20:28:23|21498.33
20:28:24|21495.17
20:28:25|21497.06
20:28:26|21495.25
20:28:27|21496.95
20:28:29|21495.46
20:28:29|21495.46
20:28:30|21495.46
20:28:31|21495.71
20:28:32|21498.17
20:28:33|21498.17
20:28:34|21498.17
20:28:35|21498.17
20:28:36|21498.17
20:28:37|21495.75
20:28:38|21494.98
20:28:39|21496.54
20:28:40|21495.45
20:28:42|21496.95
20:28:44|21496.71
20:28:44|21496.38
20:28:45|21495.88
20:28:46|21495.15
20:28:47|21496.19
20:28:49|21496.18
20:28:50|21496.18
20:28:52|21501.02
20:28:52|21501.02
20:28:53|21504.39
20:28:54|21500.33
20:28:56|21501.07
20:28:57|21501.06
20:28:57|21501.06
20:28:59|21501.06
20:29:01|21502.74
20:29:01|21503.59
20:29:02|21503.59
20:29:03|21503.59
20:29:04|21502.22
20:29:05|21495.74
20:29:06|21496.46
20:29:07|21495.29
20:29:08|21495.29
20:29:10|21495.16
20:29:10|21494.24
20:29:11|21494.26
20:29:12|21494.26
20:29:13|21494.26
20:29:15|21493.93
20:29:16|21490.85
20:29:17|21492.19
20:29:18|21494.37
20:29:19|21492.72
20:29:20|21493.49
20:29:21|21493.49
20:29:22|21493.82
20:29:23|21492.55
20:29:24|21492.55
20:29:25|21492.79
20:29:26|21492.79
20:29:27|21494.23
20:29:28|21492.83
20:29:28|21494.35
20:29:29|21494.35
20:29:31|21494.32
20:29:31|21494.17
20:29:33|21494.32
20:29:35|21494.48
20:29:35|21494.48
20:29:36|21495.08
20:29:37|21495.03
20:29:38|21495.03
20:29:40|21495.54
20:29:40|21495.54
20:29:41|21495.56
20:29:43|21495.56
20:29:43|21495.86
20:29:45|21495.86
20:29:46|21495.7
20:29:48|21496.18
20:29:49|21496.18
20:29:51|21494.61
20:29:51|21493.96
20:29:52|21493.96
20:29:53|21493.96
20:29:54|21494.17
20:29:55|21492.94
20:29:56|21492.94
20:29:57|21494.03
20:29:58|21495.
20:29:59|21495.
20:30:01|21495.
20:30:03|21493.67
20:30:03|21493.08
20:30:04|21493.08
20:30:05|21492.55
20:30:06|21493.91
20:30:07|21493.91
20:30:09|21493.22
20:30:09|21495.
20:30:11|21491.69
20:30:11|21492.02
20:30:13|21492.41
20:30:13|21491.64
20:30:14|21490.66
20:30:16|21492.37
20:30:17|21496.92
20:30:18|21491.57
20:30:19|21492.23
20:30:20|21492.23
20:30:21|21492.23
20:30:22|21492.23
20:30:23|21492.52
20:30:24|21494.99
20:30:24|21494.99
20:30:26|21493.21
20:30:27|21493.21
20:30:27|21493.21
20:30:29|21493.21
20:30:30|21493.76
20:30:31|21493.76
20:30:31|21493.76
20:30:32|21493.76
20:30:34|21493.69
20:30:35|21501.29
20:30:36|21499.2
20:30:36|21498.17
20:30:38|21499.99
20:30:38|21499.99
20:30:40|21499.71
20:30:40|21499.71
20:30:42|21497.05
20:30:43|21497.05
20:30:43|21498.17
20:30:44|21498.17
20:30:46|21499.04
20:30:47|21499.04
20:30:48|21500.88
20:30:49|21500.88
20:30:51|21500.88
20:30:52|21500.88
20:30:53|21499.8
20:30:54|21499.8
20:30:55|21497.27
20:30:57|21499.8
20:30:57|21499.06
20:30:59|21499.06
20:30:59|21498.85
20:31:00|21498.85
20:31:02|21499.92
20:31:04|21500.8
20:31:04|21502.
20:31:06|21499.85
20:31:07|21490.46
20:31:09|21485.87
20:31:10|21487.79
20:31:10|21488.99
20:31:11|21485.41
20:31:13|21485.41
20:31:13|21486.35
20:31:15|21486.06
20:31:15|21486.06
20:31:16|21486.06
20:31:17|21487.67
20:31:19|21487.67
20:31:19|21487.21
20:31:21|21487.53
20:31:22|21486.68
20:31:23|21486.68
20:31:23|21487.73
20:31:24|21487.35
20:31:26|21487.35
20:31:26|21485.8
20:31:27|21486.58
20:31:29|21486.58
20:31:30|21487.52
20:31:30|21487.75
20:31:31|21488.42
20:31:33|21488.96
20:31:34|21488.03
20:31:35|21487.9
20:31:36|21488.33
20:31:37|21488.33
20:31:38|21485.81
20:31:39|21485.81
20:31:40|21485.92
20:31:41|21485.92
20:31:42|21486.3
20:31:43|21486.28
20:31:45|21485.29
20:31:46|21485.26
20:31:47|21485.26
20:31:48|21485.26
20:31:50|21486.32
20:31:51|21486.93
20:31:52|21486.92
20:31:54|21486.92
20:31:54|21486.92
20:31:56|21490.64
20:31:57|21486.85
20:31:58|21485.99
20:31:59|21485.92
20:32:00|21486.24
20:32:01|21485.18
20:32:02|21485.51
20:32:03|21485.51
20:32:04|21480.05
20:32:05|21479.76
20:32:06|21481.3
20:32:07|21481.3
20:32:08|21477.28
20:32:10|21477.29
20:32:11|21477.23
20:32:12|21477.23
20:32:13|21475.5
20:32:14|21472.5
20:32:15|21474.88
20:32:16|21474.88
20:32:17|21476.1
20:32:18|21476.1
20:32:19|21476.1
20:32:20|21475.25
20:32:21|21476.94
20:32:22|21476.43
20:32:24|21478.03
20:32:24|21477.03
20:32:26|21477.03
20:32:27|21476.64
20:32:28|21476.64
20:32:29|21476.13
20:32:29|21476.13
20:32:30|21478.26
20:32:32|21479.07
20:32:32|21476.54
20:32:34|21477.83
20:32:34|21479.59
20:32:35|21479.59
20:32:37|21482.81
20:32:38|21485.04
20:32:38|21481.47
20:32:40|21481.91
20:32:40|21481.91
20:32:42|21480.99
20:32:42|21480.99
20:32:43|21482.98
20:32:45|21485.08
20:32:45|21480.7
20:32:47|21480.7
20:32:48|21482.25
20:32:49|21482.25
20:32:50|21482.25
20:32:51|21482.66
20:32:53|21481.95
20:32:53|21482.02
20:32:54|21482.02
20:32:56|21481.88
20:32:56|21481.88
20:32:57|21481.66
20:32:58|21481.26
20:33:00|21480.58
20:33:00|21481.52
20:33:01|21481.5
20:33:02|21481.35
20:33:03|21480.98
20:33:04|21481.38
20:33:06|21481.38
20:33:08|21482.63
20:33:09|21482.63
20:33:09|21482.64
20:33:10|21482.94
20:33:11|21482.26
20:33:12|21481.58
20:33:13|21480.65
20:33:14|21480.65
20:33:16|21481.73
20:33:16|21482.94
20:33:18|21480.88
20:33:18|21481.73
20:33:19|21482.95
20:33:20|21493.5
20:33:22|21490.38
20:33:23|21491.44
20:33:24|21491.45
20:33:25|21494.07
20:33:26|21490.44
20:33:27|21490.44
20:33:28|21491.08
20:33:30|21492.97
20:33:31|21490.53
20:33:31|21493.42
20:33:33|21490.9
20:33:34|21490.
20:33:34|21489.77
20:33:36|21489.77
20:33:36|21491.68
20:33:37|21491.68
20:33:39|21489.
20:33:39|21489.
20:33:41|21489.
20:33:41|21489.
20:33:43|21491.42
20:33:43|21491.42
20:33:45|21490.08
20:33:46|21487.
20:33:47|21487.42
20:33:49|21486.84
20:33:50|21486.84
20:33:50|21486.84
20:33:52|21488.04
20:33:53|21488.98
20:33:54|21488.04
20:33:55|21488.04
20:33:56|21488.04
20:33:57|21488.04
20:33:58|21483.82
20:33:59|21483.05
20:34:00|21482.97
20:34:01|21489.29
20:34:02|21489.29
20:34:03|21490.36
20:34:04|21490.01
20:34:05|21494.79
20:34:06|21494.99
20:34:08|21495.03
20:34:08|21495.03
20:34:10|21495.03
20:34:11|21495.2
20:34:11|21495.2
20:34:12|21495.58
20:34:14|21495.58
20:34:14|21495.35
20:34:15|21495.19
20:34:16|21495.66
20:34:18|21498.62
20:34:19|21501.68
20:34:20|21501.1
20:34:21|21501.1
20:34:22|21502.84
20:34:23|21503.36
20:34:24|21501.99
20:34:25|21503.14
20:34:26|21500.64
20:34:27|21500.95
20:34:28|21500.95
20:34:29|21500.95
20:34:30|21500.95
20:34:31|21502.53
20:34:32|21505.21
20:34:33|21503.33
20:34:34|21503.36
20:34:36|21502.13
20:34:36|21500.12
20:34:37|21500.97
20:34:39|21503.
20:34:40|21503.2
20:34:41|21503.2
20:34:42|21503.26
20:34:43|21504.01
20:34:44|21504.11
20:34:46|21502.11
20:34:48|21503.13
20:34:48|21501.44
20:34:49|21501.99
20:34:50|21501.99
20:34:51|21501.99
20:34:52|21501.98
20:34:53|21500.55
20:34:54|21500.55
20:34:55|21499.62
20:34:56|21501.47
20:34:57|21499.84
20:34:58|21498.
20:34:59|21497.67
20:35:00|21497.07
20:35:02|21498.39
20:35:03|21499.82
20:35:04|21499.82
20:35:06|21501.03
20:35:07|21501.03
20:35:08|21501.89
20:35:09|21500.
20:35:10|21500.
20:35:12|21501.86
20:35:12|21503.06
20:35:14|21502.08
20:35:14|21502.21
20:35:15|21502.21
20:35:16|21501.
20:35:17|21501.
20:35:18|21500.96
20:35:19|21500.96
20:35:21|21501.32
20:35:21|21501.32
20:35:22|21501.32
20:35:24|21501.32
20:35:25|21501.54
20:35:26|21502.07
20:35:27|21501.15
20:35:28|21500.94
20:35:29|21500.94
20:35:30|21500.94
20:35:31|21500.94
20:35:32|21501.55
20:35:33|21501.55
20:35:35|21501.55
20:35:36|21501.56
20:35:37|21501.56
20:35:38|21501.56
20:35:39|21502.12
20:35:40|21499.83
20:35:41|21499.05
20:35:42|21499.05
20:35:43|21499.84
20:35:44|21499.84
20:35:45|21499.84
20:35:46|21499.47
20:35:48|21499.1
20:35:49|21499.48
20:35:51|21498.63
20:35:52|21498.63
20:35:53|21498.63
20:35:54|21498.72
20:35:55|21498.72
20:35:56|21500.
20:35:58|21499.63
20:35:58|21500.26
20:36:00|21500.26
20:36:01|21499.56
20:36:01|21500.26
20:36:03|21500.26
20:36:04|21500.26
20:36:04|21499.57
20:36:06|21494.29
20:36:07|21493.63
20:36:08|21498.23
20:36:09|21498.22
20:36:10|21498.22
20:36:11|21498.22
20:36:12|21498.22
20:36:13|21497.56
20:36:14|21496.85
20:36:15|21495.66
20:36:16|21494.82
20:36:17|21494.82
20:36:18|21494.64
20:36:19|21495.05
20:36:20|21495.05
20:36:22|21495.71
20:36:22|21495.71
20:36:24|21493.23
20:36:25|21494.46
20:36:26|21494.46
20:36:27|21493.4
20:36:28|21493.4
20:36:29|21493.4
20:36:30|21499.21
20:36:31|21499.2
20:36:32|21498.77
20:36:33|21498.9
20:36:34|21498.92
20:36:35|21498.92
20:36:36|21498.92
20:36:37|21498.92
20:36:38|21498.92
20:36:39|21498.99
20:36:40|21498.99
20:36:41|21498.99
20:36:42|21498.99
20:36:43|21498.99
20:36:44|21498.11
20:36:45|21498.11
20:36:46|21497.67
20:36:48|21497.92
20:36:48|21500.41
20:36:50|21500.41
20:36:51|21500.08
20:36:52|21499.65
20:36:53|21498.23
20:36:55|21498.22
20:36:55|21498.22
20:36:56|21498.22
20:36:57|21496.39
20:36:58|21496.05
20:36:59|21498.1
20:37:00|21498.1
20:37:01|21496.57
20:37:02|21496.57
20:37:04|21499.17
20:37:05|21499.17
20:37:06|21497.91
20:37:07|21497.91
20:37:09|21500.66
20:37:09|21500.99
20:37:10|21499.21
20:37:11|21499.17
20:37:12|21499.17
20:37:13|21499.17
20:37:14|21499.17
20:37:15|21500.27
20:37:16|21499.99
20:37:17|21499.99
20:37:18|21499.99
20:37:19|21499.99
20:37:20|21500.25
20:37:21|21500.25
20:37:22|21499.43
20:37:23|21500.4
20:37:24|21499.44
20:37:25|21500.56
20:37:26|21500.56
20:37:27|21500.37
20:37:28|21500.37
20:37:29|21497.38
20:37:30|21497.38
20:37:32|21497.38
20:37:34|21497.38
20:37:34|21497.38
20:37:35|21500.99
20:37:36|21499.38
20:37:37|21500.84
20:37:38|21497.18
20:37:39|21497.18
20:37:41|21497.18
20:37:41|21497.18
20:37:43|21497.31
20:37:44|21497.31
20:37:45|21497.31
20:37:46|21497.31
20:37:47|21497.31
20:37:49|21498.19
20:37:49|21498.19
20:37:50|21498.19
20:37:51|21498.19
20:37:52|21500.6
20:37:53|21498.18
20:37:54|21498.
20:37:55|21498.
20:37:56|21500.36
20:37:58|21498.17
20:38:00|21498.17
20:38:01|21497.97
20:38:02|21497.97
20:38:03|21495.75
20:38:04|21497.97
20:38:06|21497.97
20:38:07|21496.49
20:38:08|21497.56
20:38:10|21497.24
20:38:10|21497.27
20:38:11|21497.27
20:38:12|21497.56
20:38:13|21497.56
20:38:14|21497.08
20:38:15|21497.08
20:38:16|21497.13
20:38:17|21497.01
20:38:18|21492.
20:38:19|21491.31
20:38:21|21496.22
20:38:22|21496.42
20:38:23|21496.42
20:38:23|21496.42
20:38:24|21496.42
20:38:26|21496.42
20:38:26|21496.69
20:38:27|21496.85
20:38:29|21496.65
20:38:31|21495.35
20:38:32|21492.79
20:38:32|21488.76
20:38:35|21485.46
20:38:35|21485.88
20:38:36|21486.63
20:38:37|21487.16
20:38:39|21487.16
20:38:39|21487.07
20:38:41|21487.07
20:38:42|21487.07
20:38:42|21484.98
20:38:44|21486.29
20:38:44|21486.7
20:38:45|21486.5
20:38:47|21487.28
20:38:47|21487.28
20:38:49|21486.86
20:38:49|21486.86
20:38:50|21486.86
20:38:51|21487.56
20:38:52|21487.68
20:38:54|21486.48
20:38:55|21486.48
20:38:56|21486.48
20:38:57|21486.48
20:38:58|21486.48
20:39:00|21489.76
20:39:00|21488.95
20:39:01|21488.69
20:39:02|21488.69
20:39:03|21488.68
20:39:04|21490.1
20:39:05|21490.1
20:39:06|21490.42
20:39:07|21490.42
20:39:08|21490.42
20:39:09|21490.1
20:39:10|21490.1
20:39:11|21489.58
20:39:12|21489.58
20:39:14|21489.58
20:39:15|21489.58
20:39:16|21489.58
20:39:17|21490.41
20:39:18|21490.41
20:39:19|21489.91
20:39:21|21489.9
20:39:21|21489.9
20:39:22|21489.9
20:39:23|21489.9
20:39:24|21490.63
20:39:25|21488.57
20:39:26|21489.45
20:39:27|21488.4
20:39:28|21488.4
20:39:29|21489.89
20:39:30|21489.89
20:39:31|21489.89
20:39:32|21491.23
20:39:33|21491.23
20:39:34|21491.23
20:39:36|21489.04
20:39:37|21489.43
20:39:38|21489.6
20:39:39|21489.6
20:39:40|21489.46
20:39:41|21489.46
20:39:42|21489.46
20:39:43|21490.01
20:39:44|21489.24
20:39:45|21487.9
20:39:46|21489.25
20:39:47|21487.91
20:39:48|21487.91
20:39:50|21487.51
20:39:50|21486.44
20:39:52|21489.5
20:39:52|21490.72
20:39:53|21489.83
20:39:55|21489.83
20:39:56|21489.43
20:39:57|21489.06
20:39:58|21489.06
20:39:59|21489.06
20:40:00|21489.06
20:40:01|21489.06
20:40:02|21488.27
20:40:03|21487.78
20:40:04|21487.78
20:40:06|21486.01
20:40:06|21486.01
20:40:07|21486.01
20:40:09|21486.01
20:40:09|21487.79
20:40:10|21488.81
20:40:11|21488.81
20:40:12|21487.96
20:40:13|21487.96
20:40:15|21487.96
20:40:16|21487.96
20:40:17|21488.23
20:40:18|21488.23
20:40:19|21487.96
20:40:20|21487.96
20:40:21|21487.96
20:40:22|21487.96
20:40:23|21487.56
20:40:24|21487.96
20:40:25|21487.16
20:40:26|21487.16
20:40:27|21487.16
20:40:28|21487.16
20:40:30|21486.21
20:40:31|21484.94
20:40:31|21484.94
20:40:32|21485.73
20:40:33|21486.8
20:40:34|21490.44
20:40:36|21487.73
20:40:36|21490.4
20:40:38|21490.41
20:40:38|21487.99
20:40:40|21487.32
20:40:41|21483.02
20:40:41|21485.24
20:40:42|21485.65
20:40:44|21485.05
20:40:44|21485.05
20:40:45|21485.97
20:40:47|21488.29
20:40:47|21488.29
20:40:48|21487.75
20:40:50|21487.75
20:40:50|21488.56
20:40:51|21488.43
20:40:53|21488.43
20:40:54|21489.
20:40:55|21489.45
20:40:56|21489.41
20:40:57|21489.41
20:40:58|21490.65
20:40:59|21490.65
20:41:00|21488.74
20:41:01|21488.74
20:41:02|21488.74
20:41:03|21489.96
20:41:04|21488.75
20:41:05|21488.75
20:41:06|21488.75
20:41:08|21488.74
20:41:08|21488.74
20:41:10|21489.82
20:41:11|21489.77
20:41:12|21486.94
20:41:12|21486.94
20:41:14|21485.71
20:41:15|21484.12
20:41:16|21484.27
20:41:18|21483.
20:41:19|21485.73
20:41:20|21485.73
20:41:22|21483.41
20:41:22|21483.41
20:41:24|21483.41
20:41:25|21484.51
20:41:26|21484.51
20:41:27|21483.79
20:41:28|21483.77
20:41:29|21483.77
20:41:30|21484.3
20:41:32|21482.19
20:41:32|21482.19
20:41:33|21484.99
20:41:34|21488.51
20:41:35|21489.29
20:41:36|21490.
20:41:37|21488.65
20:41:39|21490.01
20:41:39|21490.01
20:41:40|21487.89
20:41:41|21488.04
20:41:42|21488.34
20:41:43|21488.34
20:41:44|21491.
20:41:45|21491.
20:41:46|21491.
20:41:47|21491.
20:41:48|21489.12
20:41:50|21489.12
20:41:51|21489.12
20:41:52|21489.12
20:41:53|21489.12
20:41:54|21489.12
20:41:55|21490.07
20:41:57|21487.97
20:41:57|21487.97
20:41:58|21487.97
20:41:59|21487.98
20:42:00|21487.84
20:42:02|21487.94
20:42:03|21487.58
20:42:04|21487.27
20:42:06|21486.77
20:42:06|21486.02
20:42:08|21486.4
20:42:09|21486.4
20:42:10|21486.4
20:42:11|21489.82
20:42:12|21486.56
20:42:13|21486.56
20:42:14|21487.63
20:42:15|21487.63
20:42:16|21487.63
20:42:18|21487.83
20:42:18|21488.07
20:42:19|21489.83
20:42:20|21486.04
20:42:21|21486.04
20:42:22|21486.04
20:42:23|21486.04
20:42:24|21487.01
20:42:25|21487.01
20:42:26|21487.01
20:42:28|21487.01
20:42:29|21487.01
20:42:30|21487.01
20:42:30|21485.97
20:42:32|21485.97
20:42:33|21485.97
20:42:34|21486.97
20:42:35|21487.01
20:42:37|21497.85
20:42:37|21500.
20:42:38|21499.99
20:42:39|21503.44
20:42:40|21504.3
20:42:41|21505.
20:42:42|21501.83
20:42:43|21504.99
20:42:44|21501.94
20:42:45|21502.55
20:42:46|21500.97
20:42:47|21502.2
20:42:49|21503.08
20:42:51|21501.14
20:42:52|21501.31
20:42:53|21501.31
20:42:54|21501.31
20:42:55|21501.31
20:42:56|21501.31
20:42:57|21501.8
20:42:58|21501.8
20:42:59|21501.8
20:43:00|21502.03
20:43:01|21503.09
20:43:02|21503.78
20:43:03|21503.76
20:43:04|21505.49
20:43:04|21504.41
20:43:06|21504.41
20:43:06|21504.13
20:43:08|21505.07
20:43:09|21505.49
20:43:11|21504.41
20:43:11|21505.5
20:43:12|21503.99
20:43:13|21502.07
20:43:15|21501.37
20:43:15|21502.44
20:43:17|21500.69
20:43:18|21501.3
20:43:19|21499.95
20:43:20|21501.41
20:43:21|21504.74
20:43:21|21502.08
20:43:24|21502.08
20:43:24|21502.06
20:43:25|21501.91
20:43:26|21501.91
20:43:27|21501.91
20:43:28|21501.91
20:43:29|21501.07
20:43:30|21501.81
20:43:31|21503.99
20:43:32|21504.52
20:43:33|21504.74
20:43:34|21505.96
20:43:35|21505.96
20:43:36|21513.36
20:43:38|21511.09
20:43:39|21513.6
20:43:40|21512.72
20:43:41|21512.43
20:43:41|21511.5
20:43:43|21512.21
20:43:44|21512.21
20:43:44|21514.83
20:43:46|21515.75
20:43:47|21517.16
20:43:48|21515.2
20:43:49|21517.1
20:43:51|21521.39
20:43:51|21520.07
20:43:52|21518.08
20:43:54|21517.13
20:43:55|21517.13
20:43:56|21514.38
20:43:57|21514.35
20:43:58|21512.45
20:43:59|21511.95
20:44:00|21514.41
20:44:01|21513.36
20:44:02|21513.55
20:44:03|21513.52
20:44:04|21513.36
20:44:06|21512.9
20:44:07|21507.29
20:44:08|21507.17
20:44:09|21506.74
20:44:10|21505.64
20:44:11|21506.2
20:44:12|21506.72
20:44:13|21505.68
20:44:15|21506.01
20:44:16|21507.69
20:44:17|21507.69
20:44:18|21506.6
20:44:19|21506.6
20:44:20|21512.59
20:44:21|21513.58
20:44:22|21513.58
20:44:23|21513.47
20:44:24|21513.47
20:44:25|21513.47
20:44:26|21515.21
20:44:27|21516.28
20:44:28|21517.39
20:44:29|21516.02
20:44:30|21515.84
20:44:31|21515.83
20:44:32|21515.83
20:44:33|21513.9
20:44:35|21514.06
20:44:36|21515.83
20:44:37|21515.83
20:44:39|21515.83
20:44:39|21515.83
20:44:40|21515.83
20:44:42|21515.83
20:44:42|21515.83
20:44:43|21515.83
20:44:44|21514.75
20:44:46|21516.
20:44:46|21515.86
20:44:47|21515.86
20:44:48|21514.03
20:44:49|21514.03
20:44:50|21514.03
20:44:52|21514.03
20:44:53|21515.49
20:44:54|21515.48
20:44:55|21513.51
20:44:56|21515.83
20:44:58|21514.58
20:44:58|21514.58
20:44:59|21517.08
20:45:00|21517.08
20:45:01|21517.08
20:45:03|21517.08
20:45:05|21517.54
20:45:06|21520.35
20:45:07|21512.88
20:45:08|21511.24
20:45:09|21513.54
20:45:10|21513.54
20:45:12|21513.16
20:45:12|21512.47
20:45:13|21510.
20:45:14|21510.
20:45:15|21511.03
20:45:17|21511.03
20:45:17|21511.03
20:45:19|21510.83
20:45:20|21508.26
20:45:21|21512.03
20:45:22|21511.11
20:45:23|21509.69
20:45:24|21509.1
20:45:26|21508.06
20:45:27|21508.06
20:45:28|21510.22
20:45:29|21512.6
20:45:30|21512.6
20:45:31|21510.86
20:45:32|21509.5
20:45:34|21510.22
20:45:34|21510.22
20:45:36|21510.39
20:45:36|21511.15
20:45:37|21511.3
20:45:38|21510.76
20:45:40|21511.21
20:45:40|21511.21
20:45:42|21511.21
20:45:42|21511.28
20:45:44|21511.28
20:45:44|21511.28
20:45:45|21510.25
20:45:47|21512.1
20:45:48|21512.1
20:45:49|21512.09
20:45:50|21512.11
20:45:51|21512.09
20:45:52|21512.09
20:45:54|21512.11
20:45:55|21512.11
20:45:56|21512.11
20:45:57|21508.51
20:45:58|21510.18
20:45:59|21510.18
20:46:01|21510.18
20:46:01|21510.75
20:46:02|21510.75
20:46:03|21511.82
20:46:05|21511.82
20:46:07|21509.69
20:46:07|21510.78
20:46:08|21512.14
20:46:10|21519.83
20:46:12|21518.24
20:46:12|21518.24
20:46:13|21517.9
20:46:14|21515.34
20:46:15|21515.34
20:46:16|21517.09
20:46:18|21517.09
20:46:19|21519.17
20:46:19|21519.02
20:46:21|21521.08
20:46:21|21517.36
20:46:23|21520.49
20:46:24|21522.35
20:46:25|21523.08
20:46:26|21521.97
20:46:27|21521.97
20:46:28|21521.97
20:46:29|21522.32
20:46:30|21522.32
20:46:32|21520.99
20:46:32|21520.99
20:46:33|21522.07
20:46:34|21522.07
20:46:35|21522.81
20:46:36|21525.11
20:46:37|21522.06
20:46:38|21520.73
20:46:39|21522.
20:46:40|21522.55
20:46:41|21522.55
20:46:42|21522.88
20:46:43|21523.13
20:46:44|21521.72
20:46:45|21521.72
20:46:46|21521.72
20:46:47|21521.72
20:46:48|21521.72
20:46:49|21522.55
20:46:51|21522.
20:46:51|21522.79
20:46:52|21522.79
20:46:54|21522.01
20:46:55|21523.08
20:46:55|21521.12
20:46:57|21522.74
20:46:57|21522.74
20:47:00|21522.52
20:47:00|21522.52
20:47:01|21521.05
20:47:02|21521.81
20:47:04|21522.01
20:47:05|21522.01
20:47:05|21523.09
20:47:07|21523.3
20:47:07|21522.06
20:47:09|21522.03
20:47:10|21522.22
20:47:12|21520.25
20:47:12|21520.04
20:47:13|21519.18
20:47:14|21519.75
20:47:15|21520.26
20:47:16|21520.38
20:47:17|21520.38
20:47:18|21520.63
20:47:20|21519.51
20:47:21|21519.51
20:47:23|21519.51
20:47:23|21520.07
20:47:24|21520.07
20:47:25|21520.07
20:47:26|21523.01
20:47:27|21522.24
20:47:28|21523.43
20:47:29|21521.94
20:47:30|21521.94
20:47:31|21521.94
20:47:32|21521.93
20:47:33|21521.53
20:47:34|21521.68
20:47:35|21521.68
20:47:36|21519.08
20:47:37|21522.07
20:47:38|21520.84
20:47:39|21521.59
20:47:40|21519.03
20:47:41|21521.53
20:47:42|21521.53
20:47:43|21521.68
20:47:44|21519.88
20:47:45|21523.25
20:47:46|21520.8
20:47:47|21522.74
20:47:48|21523.27
20:47:49|21525.91
20:47:50|21525.06
20:47:51|21525.32
20:47:52|21524.2
20:47:53|21525.85
20:47:54|21527.88
20:47:55|21526.99
20:47:56|21530.
20:47:57|21529.19
20:47:59|21527.08
20:48:00|21526.73
20:48:01|21521.12
20:48:02|21523.12
20:48:03|21521.7
20:48:04|21521.67
20:48:05|21521.67
20:48:05|21522.31
20:48:07|21523.18
20:48:09|21522.
20:48:10|21520.54
20:48:10|21521.85
20:48:12|21521.52
20:48:13|21519.98
20:48:14|21516.69
20:48:15|21515.07
20:48:16|21514.31
20:48:17|21514.31
20:48:19|21517.16
20:48:19|21516.02
20:48:20|21516.78
20:48:21|21517.76
20:48:22|21517.76
20:48:23|21517.86
20:48:24|21517.86
20:48:25|21518.
20:48:26|21515.7
20:48:27|21516.99
20:48:28|21515.91
20:48:29|21514.46
20:48:30|21515.72
20:48:31|21514.47
20:48:32|21514.45
20:48:33|21514.41
20:48:34|21511.5
20:48:35|21513.32
20:48:36|21513.32
20:48:37|21515.3
20:48:38|21513.32
20:48:39|21512.09
20:48:40|21512.09
20:48:41|21514.64
20:48:42|21511.76
20:48:43|21513.2
20:48:44|21513.47
20:48:45|21513.47
20:48:46|21513.46
20:48:47|21512.76
20:48:48|21515.85
20:48:49|21512.65
20:48:51|21515.
20:48:52|21513.23
20:48:52|21513.73
20:48:54|21512.74
20:48:54|21513.3
20:48:57|21514.97
20:48:57|21514.97
20:48:58|21515.
20:49:00|21514.07
20:49:01|21513.28
20:49:02|21514.43
20:49:02|21514.43
20:49:05|21514.3
20:49:05|21513.87
20:49:06|21514.3
20:49:07|21514.48
20:49:08|21513.91
20:49:09|21513.91
20:49:10|21514.38
20:49:11|21517.69
20:49:12|21517.74
20:49:14|21517.93
20:49:14|21524.36
20:49:16|21527.99
20:49:18|21527.1
20:49:18|21530.56
20:49:19|21528.58
20:49:20|21526.98
20:49:21|21527.89
20:49:22|21527.24
20:49:23|21525.89
20:49:24|21527.91
20:49:25|21526.83
20:49:26|21524.
20:49:27|21526.24
20:49:28|21527.
20:49:29|21527.26
20:49:30|21527.26
20:49:31|21524.29
20:49:32|21524.29
20:49:33|21527.85
20:49:34|21530.34
20:49:35|21530.32
20:49:36|21530.33
20:49:37|21532.4
20:49:38|21538.17
20:49:39|21539.09
20:49:40|21540.72
20:49:41|21545.
20:49:42|21542.81
20:49:43|21541.08
20:49:44|21541.43
20:49:45|21541.84
20:49:46|21542.82
20:49:48|21542.82
20:49:50|21543.78
20:49:50|21542.95
20:49:52|21541.99
20:49:52|21541.99
20:49:54|21541.97
20:49:56|21539.28
20:49:56|21539.13
20:49:57|21537.89
20:49:58|21539.41
20:49:59|21547.52
20:50:00|21548.74
20:50:01|21541.21
20:50:02|21542.62
20:50:03|21546.79
20:50:05|21548.11
20:50:05|21547.45
20:50:07|21546.1
20:50:08|21545.74
20:50:09|21546.39
20:50:11|21545.58
20:50:12|21546.61
20:50:13|21547.76
20:50:14|21550.72
20:50:15|21552.6
20:50:16|21552.27
20:50:18|21553.32
20:50:19|21556.64
20:50:20|21554.88
20:50:21|21552.16
20:50:22|21551.7
20:50:23|21549.71
20:50:24|21551.98
20:50:25|21551.19
20:50:26|21555.02
20:50:27|21551.43
20:50:29|21554.77
20:50:29|21552.63
20:50:30|21554.85
20:50:32|21552.14
20:50:33|21549.96
20:50:34|21550.1
20:50:35|21551.19
20:50:36|21553.24
20:50:38|21551.64
20:50:38|21551.87
20:50:40|21554.
20:50:41|21557.16
20:50:42|21557.26
20:50:43|21555.97
20:50:45|21555.99
20:50:45|21554.7
20:50:47|21557.82
20:50:47|21562.53
20:50:48|21567.04
20:50:49|21561.27
20:50:50|21560.96
20:50:51|21558.17
20:50:52|21560.81
20:50:54|21559.19
20:50:56|21561.26
20:50:57|21563.82
20:50:57|21565.12
20:50:58|21566.26
20:50:59|21565.79
20:51:01|21574.12
20:51:02|21575.84
20:51:03|21568.95
20:51:04|21565.29
20:51:05|21559.1
20:51:06|21564.66
20:51:07|21567.06
20:51:08|21568.48
20:51:10|21568.45
20:51:11|21567.5
20:51:11|21568.81
20:51:12|21565.95
20:51:14|21569.73
20:51:15|21566.7
20:51:16|21566.33
20:51:17|21565.98
20:51:18|21564.13
20:51:19|21561.35
20:51:20|21559.51
20:51:21|21558.52
20:51:22|21561.19
20:51:23|21561.36
20:51:24|21559.49
20:51:25|21558.4
20:51:26|21559.12
20:51:27|21559.79
20:51:28|21561.72
20:51:29|21563.93
20:51:30|21562.17
20:51:31|21562.35
20:51:32|21565.18
20:51:33|21563.66
20:51:35|21563.86
20:51:35|21564.07
20:51:36|21563.99
20:51:37|21562.28
20:51:38|21563.36
20:51:40|21564.39
20:51:41|21562.36
20:51:41|21565.2
20:51:42|21565.2
20:51:44|21567.47
20:51:45|21566.27
20:51:46|21567.3
20:51:46|21566.99
20:51:48|21567.48
20:51:49|21571.61
20:51:49|21571.37
20:51:51|21568.65
20:51:51|21570.85
20:51:53|21571.24
20:51:54|21570.51
20:51:55|21568.56
20:51:57|21569.09
20:51:57|21566.94
20:51:59|21565.4
20:52:01|21564.57
20:52:01|21564.57
20:52:02|21567.13
20:52:03|21568.3
20:52:04|21574.5
20:52:05|21573.69
20:52:07|21572.42
20:52:09|21561.43
20:52:09|21563.07
20:52:10|21564.
20:52:11|21565.8
20:52:12|21565.88
20:52:13|21561.81
20:52:14|21561.55
20:52:15|21562.42
20:52:16|21562.55
20:52:17|21563.89
20:52:18|21563.89
20:52:19|21561.52
20:52:20|21561.53
20:52:22|21561.23
20:52:23|21563.58
20:52:24|21564.24
20:52:26|21564.73
20:52:26|21565.25
20:52:28|21565.62
20:52:28|21564.88
20:52:29|21563.8
20:52:30|21563.8
20:52:32|21564.35
20:52:33|21565.15
20:52:33|21564.07
20:52:36|21569.38
20:52:36|21572.26
20:52:37|21573.
20:52:38|21569.73
20:52:39|21567.43
20:52:40|21567.43
20:52:41|21568.51
20:52:42|21568.51
20:52:43|21568.47
20:52:44|21575.41
20:52:45|21598.46
20:52:46|21615.77
20:52:48|21639.
20:52:49|21652.03
20:52:50|21649.21
20:52:51|21688.75
20:52:52|21710.98
20:52:53|21719.64
20:52:55|21748.04
20:52:55|21767.94
20:52:57|21785.
20:52:57|21783.28
20:52:59|21754.93
20:53:01|21719.67
20:53:01|21721.75
20:53:02|21710.63
20:53:04|21706.52
20:53:04|21729.68
20:53:05|21715.78
20:53:06|21708.75
20:53:08|21692.11
20:53:10|21694.66
20:53:10|21698.58
20:53:11|21701.56
20:53:12|21703.96
20:53:13|21704.5
20:53:14|21702.32
20:53:16|21692.43
20:53:18|21701.76
20:53:18|21696.37
20:53:19|21696.23
20:53:20|21694.04
20:53:21|21691.31
20:53:22|21676.5
20:53:23|21680.09
20:53:24|21677.04
20:53:25|21696.2
20:53:26|21683.54
20:53:27|21682.65
20:53:29|21692.77
20:53:30|21682.05
20:53:30|21682.25
20:53:32|21676.57
20:53:32|21674.46
20:53:35|21676.18
20:53:35|21679.48
20:53:36|21685.45
20:53:38|21678.57
20:53:40|21674.98
20:53:40|21668.93
20:53:42|21663.04
20:53:43|21662.99
20:53:44|21649.88
20:53:45|21652.45
20:53:45|21658.3
20:53:46|21666.
20:53:47|21666.48
20:53:49|21649.9
20:53:49|21649.22
20:53:51|21646.43
20:53:51|21651.23
20:53:52|21646.88
20:53:53|21646.78
20:53:55|21643.53
20:53:56|21634.46
20:53:57|21638.45
20:53:58|21639.56
20:53:59|21640.66
20:54:00|21645.9
20:54:01|21637.8
20:54:03|21647.17
20:54:03|21649.38
20:54:05|21664.1
20:54:05|21664.62
20:54:07|21660.63
20:54:09|21658.21
20:54:09|21658.7
20:54:10|21660.32
20:54:11|21658.3
20:54:12|21665.39
20:54:14|21666.75
20:54:15|21660.98
20:54:16|21668.85
20:54:16|21670.36
20:54:18|21670.26
20:54:19|21672.47
20:54:20|21670.24
20:54:21|21666.52
20:54:21|21659.36
20:54:23|21655.79
20:54:24|21646.05
20:54:25|21647.43
20:54:26|21649.15
20:54:27|21647.69
20:54:28|21649.41
20:54:29|21646.22
20:54:30|21643.8
20:54:30|21640.
20:54:32|21636.35
20:54:33|21638.45
20:54:34|21635.79
20:54:35|21633.03
20:54:36|21630.09
20:54:37|21628.28
20:54:37|21626.26
20:54:39|21634.97
20:54:40|21644.39
20:54:41|21655.18
20:54:41|21656.8
20:54:42|21657.55
20:54:44|21657.39
20:54:45|21658.
20:54:46|21660.23
20:54:47|21665.68
20:54:48|21657.31
20:54:49|21653.03
20:54:49|21654.
20:54:50|21654.31
20:54:52|21654.39
20:54:53|21654.
20:54:54|21658.2
20:54:56|21656.33
20:54:56|21655.21
20:54:58|21654.94
20:55:00|21656.94
20:55:00|21652.28
20:55:01|21649.64
20:55:02|21654.89
20:55:03|21662.88
20:55:04|21659.49
20:55:05|21660.45
20:55:06|21661.6
20:55:08|21659.71
20:55:09|21659.71
20:55:09|21649.36
20:55:11|21653.28
20:55:13|21646.6
20:55:13|21647.88
20:55:14|21651.
20:55:15|21642.09
20:55:16|21640.66
20:55:17|21637.5
20:55:18|21630.75
20:55:19|21633.06
20:55:20|21631.14
20:55:21|21627.84
20:55:22|21631.81
20:55:23|21627.24
20:55:24|21631.09
20:55:26|21626.07
20:55:27|21624.77
20:55:27|21624.26
20:55:28|21622.06
20:55:29|21619.25
20:55:31|21618.27
20:55:32|21619.03
20:55:33|21626.09
20:55:34|21629.
20:55:35|21630.63
20:55:36|21630.85
20:55:37|21628.25
20:55:38|21628.02
20:55:39|21626.41
20:55:40|21628.18
20:55:41|21627.22
20:55:42|21623.78
20:55:43|21626.99
20:55:44|21627.87
20:55:45|21631.71
20:55:46|21634.26
20:55:47|21633.19
20:55:48|21639.6
20:55:49|21641.01
20:55:50|21639.79
20:55:51|21639.64
20:55:53|21637.68
20:55:53|21639.32
20:55:55|21639.62
20:55:55|21638.09
20:55:57|21641.18
20:55:58|21642.66
20:55:59|21642.89
20:56:00|21647.56
20:56:01|21640.35
20:56:02|21641.43
20:56:03|21640.33
20:56:04|21640.76
20:56:05|21640.76
20:56:06|21640.76
20:56:07|21640.33
20:56:08|21647.53
20:56:09|21645.94
20:56:10|21644.83
20:56:11|21646.02
20:56:12|21640.23
20:56:13|21633.39
20:56:14|21619.32
20:56:15|21623.91
20:56:17|21623.47
20:56:18|21621.8
20:56:19|21620.25
20:56:19|21613.76
20:56:21|21608.9
20:56:22|21610.91
20:56:22|21608.51
20:56:23|21618.67
20:56:25|21620.43
20:56:25|21619.3
20:56:26|21616.22
20:56:28|21612.86
20:56:29|21611.64
20:56:30|21608.46
20:56:31|21605.23
20:56:32|21603.
20:56:33|21607.73
20:56:34|21604.57
20:56:35|21605.19
20:56:36|21606.33
20:56:37|21609.
20:56:38|21608.17
20:56:39|21607.8
20:56:40|21603.6
20:56:41|21602.95
20:56:42|21595.98
20:56:43|21601.84
20:56:44|21599.62
20:56:45|21600.1
20:56:46|21599.96
20:56:47|21596.98
20:56:48|21599.82
20:56:49|21598.07
20:56:50|21596.54
20:56:51|21593.89
20:56:52|21594.01
20:56:53|21588.98
20:56:54|21586.86
20:56:55|21585.72
20:56:56|21584.61
20:56:57|21587.54
20:56:58|21584.79
20:56:59|21586.28
20:57:00|21589.17
20:57:01|21594.
20:57:02|21594.1
20:57:03|21595.89
20:57:04|21602.5
20:57:05|21608.56
20:57:06|21604.22
20:57:07|21609.46
20:57:08|21608.88
20:57:09|21605.77
20:57:10|21605.77
20:57:12|21599.58
20:57:12|21598.57
20:57:14|21591.45
20:57:15|21591.32
20:57:16|21587.68
20:57:17|21586.96
20:57:18|21587.7
20:57:19|21585.65
20:57:20|21590.86
20:57:21|21585.89
20:57:22|21585.65
20:57:24|21586.18
20:57:26|21575.23
20:57:26|21571.33
20:57:27|21568.05
20:57:28|21570.02
20:57:29|21573.25
20:57:30|21571.33
20:57:31|21566.81
20:57:32|21563.59
20:57:33|21563.36
20:57:35|21560.37
20:57:36|21559.91
20:57:37|21556.89
20:57:39|21554.42
20:57:39|21553.18
20:57:41|21561.19
20:57:42|21560.12
20:57:43|21563.95
20:57:44|21570.6
20:57:44|21565.58
20:57:46|21566.07
20:57:47|21569.22
20:57:49|21567.01
20:57:49|21565.72
20:57:50|21560.
20:57:51|21555.12
20:57:52|21558.76
20:57:53|21558.07
20:57:54|21557.82
20:57:55|21557.72
20:57:56|21557.82
20:57:58|21557.96
20:57:59|21556.74
20:58:00|21556.74
20:58:00|21561.66
20:58:01|21559.67
20:58:03|21560.93
20:58:04|21560.93
20:58:05|21560.69
20:58:06|21558.97
20:58:07|21552.38
20:58:08|21545.78
20:58:09|21544.5
20:58:10|21540.12
20:58:11|21545.9
20:58:12|21548.61
20:58:13|21552.91
20:58:14|21552.92
20:58:16|21550.33
20:58:17|21544.84
20:58:18|21542.67
20:58:19|21541.72
20:58:20|21534.
20:58:21|21535.46
20:58:22|21535.26
20:58:23|21531.77
20:58:24|21533.17
20:58:25|21532.42
20:58:26|21534.
20:58:27|21532.12
20:58:28|21533.52
20:58:29|21533.48
20:58:30|21537.66
20:58:31|21543.48
20:58:32|21548.99
20:58:34|21547.33
20:58:35|21551.
20:58:36|21546.9
20:58:36|21549.25
20:58:39|21549.26
20:58:39|21550.03
20:58:41|21541.27
20:58:42|21540.4
20:58:43|21534.7
20:58:44|21534.57
20:58:45|21535.02
20:58:46|21534.28
20:58:47|21526.
20:58:48|21522.97
20:58:49|21525.75
20:58:50|21528.
20:58:51|21528.88
20:58:52|21525.96
20:58:53|21520.5
20:58:54|21522.54
20:58:55|21523.52
20:58:56|21522.5
20:58:57|21522.24
20:58:58|21519.8
20:58:59|21520.37
20:59:00|21521.45
20:59:01|21521.76
20:59:02|21519.31
20:59:04|21518.15
20:59:05|21509.98
20:59:06|21507.66
20:59:07|21504.49
20:59:08|21498.38
20:59:09|21494.11
20:59:10|21495.19
20:59:11|21494.17
20:59:12|21492.28
20:59:13|21486.
20:59:14|21483.01
20:59:15|21488.13
20:59:16|21493.37
20:59:17|21493.18
20:59:18|21493.45
20:59:19|21498.02
20:59:20|21490.65
20:59:22|21495.33
20:59:22|21492.23
20:59:24|21490.43
20:59:25|21485.96
20:59:26|21485.77
20:59:28|21489.57
20:59:28|21489.48
20:59:29|21495.84
20:59:30|21491.5
20:59:31|21489.65
20:59:32|21491.39
20:59:33|21493.62
20:59:34|21495.09
20:59:35|21488.26
20:59:36|21490.53
20:59:38|21487.45
20:59:38|21486.45
20:59:41|21485.66
20:59:41|21485.98
20:59:42|21487.07
20:59:43|21478.36
20:59:44|21478.44
20:59:45|21479.79
20:59:46|21478.28
20:59:48|21475.72
20:59:48|21474.04
20:59:50|21469.15
20:59:50|21468.97
20:59:52|21470.34
20:59:53|21469.26
20:59:53|21464.18
20:59:54|21465.01
20:59:56|21471.
20:59:57|21471.
20:59:58|21473.64
20:59:59|21469.25
21:00:00|21469.53
21:00:01|21478.02
21:00:02|21483.41
21:00:03|21481.33
21:00:04|21482.14
21:00:05|21478.02
21:00:07|21477.59
21:00:07|21477.96
21:00:08|21478.06
21:00:09|21477.19
21:00:10|21477.55
21:00:12|21476.9
21:00:13|21475.65
21:00:14|21477.08
21:00:16|21485.9
21:00:16|21486.
21:00:18|21490.52
21:00:18|21493.5
21:00:19|21500.
21:00:20|21504.58
21:00:21|21512.87
21:00:23|21511.84
21:00:24|21514.05
21:00:26|21511.27
21:00:27|21503.62
21:00:28|21506.
21:00:30|21508.06
21:00:30|21511.01
21:00:31|21511.68
21:00:33|21506.8
21:00:35|21504.85
21:00:36|21493.51
21:00:37|21510.17
21:00:38|21515.51
21:00:39|21518.59
21:00:40|21527.46
21:00:41|21531.
21:00:42|21530.37
21:00:43|21522.32
21:00:44|21523.48
21:00:45|21523.64
21:00:46|21521.51
21:00:47|21516.85
21:00:48|21512.98
21:00:49|21515.01
21:00:50|21510.1
21:00:51|21510.81
21:00:52|21509.46
21:00:53|21509.99
21:00:54|21511.85
21:00:55|21513.91
21:00:56|21509.
21:00:58|21503.87
21:00:58|21502.51
21:00:59|21502.51
21:01:00|21510.45
21:01:01|21508.43
21:01:03|21515.09
21:01:04|21523.14
21:01:05|21521.03
21:01:06|21523.95
21:01:08|21506.93
21:01:09|21513.29
21:01:09|21507.82
21:01:11|21510.
21:01:11|21510.34
21:01:12|21510.34
21:01:14|21516.14
21:01:14|21515.06
21:01:15|21517.95
21:01:18|21518.06
21:01:18|21516.
21:01:19|21516.15
21:01:20|21515.44
21:01:22|21514.79
21:01:24|21514.88
21:01:24|21515.55
21:01:26|21515.47
21:01:27|21507.75
21:01:28|21507.7
21:01:29|21506.37
21:01:30|21504.37
21:01:31|21504.46
21:01:33|21506.63
21:01:34|21507.03
21:01:35|21508.06
21:01:36|21507.74
21:01:37|21506.94
21:01:38|21506.55
21:01:39|21499.51
21:01:40|21499.17
21:01:41|21497.58
21:01:42|21497.72
21:01:43|21493.67
21:01:44|21491.73
21:01:45|21495.8
21:01:46|21495.93
21:01:47|21495.93
21:01:48|21493.66
21:01:49|21493.32
21:01:50|21495.
21:01:52|21494.66
21:01:53|21498.46
21:01:53|21499.92
21:01:54|21498.42
21:01:56|21498.42
21:01:57|21499.45
21:01:59|21501.6
21:01:59|21502.24
21:02:00|21501.02
21:02:01|21500.25
21:02:02|21500.25
21:02:04|21498.92
21:02:05|21498.92
21:02:06|21495.01
21:02:07|21494.23
21:02:08|21494.23
21:02:09|21494.23
21:02:10|21502.29
21:02:10|21508.5
21:02:12|21515.99
21:02:13|21517.49
21:02:14|21513.25
21:02:16|21515.86
21:02:16|21514.32
21:02:17|21512.74
21:02:19|21513.25
21:02:19|21516.81
21:02:20|21515.32
21:02:21|21516.81
21:02:22|21515.48
21:02:24|21512.22
21:02:25|21513.45
21:02:26|21513.28
21:02:27|21514.09
21:02:29|21507.06
21:02:29|21507.28
21:02:30|21508.04
21:02:32|21506.46
21:02:33|21506.91
21:02:34|21507.96
21:02:35|21507.96
21:02:36|21507.96
21:02:37|21507.47
21:02:38|21499.5
21:02:39|21505.84
21:02:40|21501.08
21:02:41|21501.67
21:02:42|21502.9
21:02:43|21501.11
21:02:44|21502.91
21:02:45|21505.45
21:02:47|21505.57
21:02:48|21505.56
21:02:49|21503.43
21:02:51|21506.98
21:02:51|21503.57
21:02:52|21507.11
21:02:53|21507.1
21:02:55|21502.77
21:02:56|21506.36
21:02:57|21504.02
21:02:58|21505.23
21:02:59|21503.62
21:03:00|21506.13
21:03:01|21505.59
21:03:02|21505.59
21:03:03|21504.56
21:03:04|21507.1
21:03:05|21507.43
21:03:06|21507.43
21:03:07|21507.
21:03:08|21505.64
21:03:09|21505.64
21:03:10|21505.64
21:03:11|21505.64
21:03:12|21505.48
21:03:13|21515.99
21:03:14|21517.08
21:03:15|21514.86
21:03:17|21514.66
21:03:17|21511.96
21:03:19|21516.39
21:03:20|21513.53
21:03:21|21517.6
21:03:23|21517.94
21:03:23|21515.17
21:03:24|21514.19
21:03:25|21513.58
21:03:26|21510.
21:03:27|21512.12
21:03:28|21510.92
21:03:29|21511.25
21:03:30|21510.78
21:03:32|21513.22
21:03:33|21512.32
21:03:34|21512.01
21:03:35|21514.32
21:03:36|21513.51
21:03:37|21513.05
21:03:37|21513.95
21:03:39|21512.79
21:03:40|21521.97
21:03:41|21517.9
21:03:42|21517.9
21:03:43|21512.62
21:03:45|21515.7
21:03:45|21513.83
21:03:46|21518.
21:03:47|21516.74
21:03:48|21516.53
21:03:49|21517.79
21:03:50|21516.46
21:03:51|21516.46
21:03:52|21518.99
21:03:53|21523.34
21:03:54|21518.14
21:03:55|21522.69
21:03:56|21523.31
21:03:57|21525.
21:03:58|21526.5
21:03:59|21531.
21:04:00|21530.19
21:04:01|21522.62
21:04:02|21521.45
21:04:03|21520.11
21:04:04|21518.79
21:04:06|21532.
21:04:07|21530.88
21:04:08|21533.5
21:04:09|21543.48
21:04:10|21541.36
21:04:11|21538.31
21:04:12|21537.3
21:04:13|21537.48
21:04:14|21543.
21:04:15|21541.96
21:04:17|21537.68
21:04:18|21544.11
21:04:19|21541.59
21:04:19|21543.79
21:04:20|21541.68
21:04:22|21537.25
21:04:23|21534.59
21:04:24|21534.6
21:04:25|21536.94
21:04:26|21535.36
21:04:27|21535.36
21:04:28|21535.36
21:04:29|21534.11
21:04:30|21537.78
21:04:32|21538.28
21:04:32|21538.28
21:04:34|21537.56
21:04:36|21529.62
21:04:36|21531.44
21:04:37|21532.39
21:04:38|21532.73
21:04:39|21533.4
21:04:40|21531.4
21:04:41|21531.4
21:04:43|21533.42
21:04:44|21532.14
21:04:45|21532.14
21:04:46|21535.71
21:04:46|21537.49
21:04:47|21534.63
21:04:48|21535.49
21:04:49|21535.61
21:04:51|21535.61
21:04:52|21542.32
21:04:53|21545.18
21:04:54|21543.63
21:04:55|21547.45
21:04:57|21542.17
21:04:57|21544.66
21:04:58|21543.72
21:04:59|21543.58
21:05:00|21546.46
21:05:01|21546.44
21:05:03|21547.62
21:05:04|21548.41
21:05:05|21549.
21:05:06|21546.6
21:05:07|21545.42
21:05:08|21545.57
21:05:09|21547.6
21:05:10|21547.76
21:05:11|21543.91
21:05:12|21546.38
21:05:13|21546.38
21:05:15|21546.69
21:05:17|21546.87
21:05:18|21544.69
21:05:18|21544.71
21:05:19|21544.71
21:05:21|21536.25
21:05:23|21532.04
21:05:23|21529.59
21:05:25|21531.29
21:05:26|21530.09
21:05:27|21528.76
21:05:28|21529.82
21:05:29|21527.92
21:05:30|21522.01
21:05:31|21521.62
21:05:31|21524.88
21:05:33|21527.27
21:05:34|21526.49
21:05:35|21521.94
21:05:35|21524.61
21:05:37|21523.64
21:05:38|21521.47
21:05:39|21521.67
21:05:40|21518.52
21:05:40|21518.52
21:05:42|21518.64
21:05:43|21514.01
21:05:44|21516.2
21:05:45|21517.38
21:05:45|21516.09
21:05:47|21513.94
21:05:49|21515.02
21:05:49|21515.02
21:05:50|21518.31
21:05:51|21518.01
21:05:52|21515.95
21:05:53|21517.
21:05:54|21515.99
21:05:55|21520.79
21:05:57|21518.04
21:05:57|21518.73
21:05:58|21519.48
21:06:00|21517.65
21:06:01|21519.94
21:06:02|21518.74
21:06:03|21517.92
21:06:04|21521.13
21:06:04|21517.69
21:06:06|21517.7
21:06:07|21519.92
21:06:08|21519.92
21:06:09|21520.91
21:06:10|21518.53
21:06:12|21504.01
21:06:12|21505.5
21:06:13|21505.32
21:06:14|21505.32
21:06:15|21505.18
21:06:16|21510.
21:06:18|21506.57
21:06:18|21504.99
21:06:19|21503.44
21:06:21|21498.74
21:06:22|21502.68
21:06:22|21503.55
21:06:23|21503.57
21:06:24|21505.27
21:06:27|21508.86
21:06:28|21506.07
21:06:29|21506.55
21:06:30|21505.54
21:06:31|21505.31
21:06:32|21504.19
21:06:33|21505.15
21:06:34|21501.01
21:06:35|21498.47
21:06:36|21500.71
21:06:38|21498.
21:06:38|21499.23
21:06:39|21500.71
21:06:41|21502.42
21:06:42|21501.09
21:06:43|21501.09
21:06:45|21502.44
21:06:45|21499.64
21:06:46|21501.8
21:06:47|21500.45
21:06:49|21500.47
21:06:50|21500.47
21:06:52|21494.21
21:06:53|21494.09
21:06:54|21494.54
21:06:54|21493.01
21:06:55|21493.01
21:06:57|21496.79
21:06:58|21495.06
21:06:59|21495.01
21:07:00|21495.04
21:07:02|21493.01
21:07:03|21490.15
21:07:03|21490.15
21:07:04|21490.
21:07:06|21494.05
21:07:06|21496.57
21:07:07|21500.53
21:07:08|21503.42
21:07:09|21499.47
21:07:10|21499.47
21:07:11|21495.94
21:07:12|21493.49
21:07:13|21492.95
21:07:14|21490.88
21:07:16|21492.59
21:07:17|21495.4
21:07:18|21497.34
21:07:19|21497.34
21:07:20|21493.5
21:07:22|21497.44
21:07:22|21492.75
21:07:23|21494.82
21:07:25|21495.79
21:07:25|21497.99
21:07:28|21493.43
21:07:29|21493.67
21:07:29|21493.39
21:07:32|21491.72
21:07:33|21490.69
21:07:33|21495.43
21:07:36|21499.51
21:07:36|21499.51
21:07:37|21499.85
21:07:38|21499.84
21:07:39|21499.84
21:07:40|21506.65
21:07:42|21508.55
21:07:43|21506.34
21:07:44|21502.27
21:07:45|21504.52
21:07:46|21504.52
21:07:47|21504.52
21:07:48|21513.29
21:07:49|21515.11
21:07:51|21515.38
21:07:52|21515.38
21:07:52|21513.15
21:07:54|21512.69
21:07:54|21514.24
21:07:56|21514.45
21:07:57|21513.5
21:07:58|21514.01
21:07:58|21517.35
21:08:00|21513.47
21:08:00|21514.57
21:08:01|21514.57
21:08:03|21503.35
21:08:04|21505.14
21:08:05|21505.17
21:08:06|21505.45
21:08:06|21505.48
21:08:07|21504.
21:08:08|21497.42
21:08:10|21496.73
21:08:11|21497.54
21:08:11|21497.54
21:08:12|21497.61
21:08:13|21500.
21:08:14|21495.12
21:08:16|21496.67
21:08:17|21496.67
21:08:18|21496.69
21:08:19|21500.35
21:08:20|21499.31
21:08:21|21499.31
21:08:22|21499.27
21:08:23|21499.27
21:08:24|21498.05
21:08:25|21498.
21:08:26|21498.
21:08:27|21498.
21:08:29|21496.
21:08:30|21495.86
21:08:31|21496.98
21:08:32|21496.98
21:08:33|21496.98
21:08:34|21496.93
21:08:36|21494.51
21:08:36|21494.99
21:08:38|21495.85
21:08:39|21495.
21:08:40|21495.37
21:08:41|21495.37
21:08:42|21496.09
21:08:43|21496.55
21:08:44|21495.5
21:08:46|21497.06
21:08:46|21497.59
21:08:48|21499.11
21:08:48|21495.61
21:08:51|21496.9
21:08:51|21496.78
21:08:52|21496.78
21:08:53|21498.04
21:08:54|21496.42
21:08:55|21495.
21:08:56|21496.91
21:08:57|21496.29
21:08:58|21498.33
21:08:59|21498.88
21:09:00|21498.88
21:09:01|21497.82
21:09:03|21498.85
21:09:04|21498.27
21:09:05|21498.27
21:09:06|21507.6
21:09:06|21499.93
21:09:07|21497.91
21:09:08|21497.91
21:09:10|21496.4
21:09:10|21496.06
21:09:11|21502.37
21:09:13|21498.55
21:09:14|21498.55
21:09:15|21501.7
21:09:16|21499.68
21:09:18|21496.54
21:09:19|21494.79
21:09:20|21494.08
21:09:22|21493.8
21:09:22|21492.23
21:09:23|21495.21
21:09:24|21496.04
21:09:25|21496.04
21:09:26|21495.21
21:09:27|21495.19
21:09:28|21495.19
21:09:29|21495.15
21:09:30|21495.15
21:09:32|21494.93
21:09:34|21493.68
21:09:34|21493.68
21:09:36|21494.22
21:09:37|21495.04
21:09:38|21494.99
21:09:39|21494.99
21:09:40|21493.83
21:09:40|21494.5
21:09:41|21494.98
21:09:42|21496.8
21:09:43|21496.8
21:09:45|21494.59
21:09:46|21496.66
21:09:47|21496.66
21:09:48|21496.66
21:09:48|21498.01
21:09:49|21498.78
21:09:51|21498.78
21:09:51|21498.25
21:09:53|21498.78
21:09:54|21498.78
21:09:55|21501.
21:09:57|21502.99
21:09:57|21504.28
21:09:58|21504.28
21:09:59|21503.8
21:10:00|21502.79
21:10:02|21502.79
21:10:02|21503.91
21:10:03|21502.83
21:10:05|21506.22
21:10:06|21505.14
21:10:06|21505.14
21:10:08|21505.14
21:10:10|21501.21
21:10:11|21503.12
21:10:12|21503.12
21:10:13|21499.73
21:10:15|21504.08
21:10:16|21502.47
21:10:17|21503.27
21:10:19|21503.54
21:10:19|21506.56
21:10:21|21503.58
21:10:22|21506.74
21:10:23|21506.94
21:10:23|21506.79
21:10:24|21504.73
21:10:26|21503.19
21:10:27|21503.36
21:10:28|21503.36
21:10:29|21503.36
21:10:30|21503.36
21:10:31|21504.43
21:10:32|21504.43
21:10:33|21503.59
21:10:35|21506.35
21:10:35|21506.34
21:10:36|21505.26
21:10:37|21508.08
21:10:38|21507.47
21:10:39|21508.05
21:10:41|21504.85
21:10:41|21505.71
21:10:43|21497.5
21:10:43|21500.46
21:10:44|21499.29
21:10:46|21500.93
21:10:46|21501.19
21:10:48|21504.53
21:10:48|21502.59
21:10:49|21502.87
21:10:51|21500.49
21:10:51|21501.55
21:10:52|21500.
21:10:54|21499.99
21:10:55|21501.55
21:10:55|21502.04
21:10:57|21502.01
21:10:58|21501.97
21:10:59|21501.88
21:11:00|21499.71
21:11:02|21506.61
21:11:03|21505.44
21:11:04|21506.79
21:11:05|21504.63
21:11:06|21506.81
21:11:07|21511.89
21:11:08|21509.48
21:11:09|21507.55
21:11:10|21508.78
21:11:11|21507.7
21:11:12|21507.7
21:11:13|21507.7
21:11:14|21507.7
21:11:15|21507.7
21:11:16|21504.67
21:11:18|21507.38
21:11:18|21507.38
21:11:19|21508.78
21:11:20|21509.48
21:11:21|21504.09
21:11:22|21506.69
21:11:23|21507.94
21:11:24|21506.53
21:11:26|21507.6
21:11:26|21508.38
21:11:28|21506.55
21:11:28|21509.45
21:11:29|21507.52
21:11:30|21507.52
21:11:31|21507.21
21:11:32|21505.77
21:11:34|21506.4
21:11:35|21505.71
21:11:37|21505.52
21:11:37|21505.52
21:11:39|21507.02
21:11:40|21507.01
21:11:41|21508.87
21:11:42|21507.46
21:11:42|21508.38
21:11:44|21509.35
21:11:45|21508.09
21:11:46|21508.67
21:11:47|21508.37
21:11:48|21509.44
21:11:49|21509.44
21:11:50|21508.46
21:11:50|21508.46
21:11:52|21512.04
21:11:53|21513.73
21:11:54|21517.22
21:11:55|21523.03
21:11:55|21520.68
21:11:58|21527.18
21:11:58|21530.06
21:11:59|21531.02
21:12:00|21525.45
21:12:01|21526.42
21:12:03|21525.48
21:12:04|21528.1
21:12:06|21531.33
21:12:06|21529.85
21:12:07|21531.26
21:12:08|21532.4
21:12:09|21538.5
21:12:10|21541.16
21:12:11|21539.98
21:12:12|21537.
21:12:13|21538.83
21:12:14|21538.51
21:12:15|21534.73
21:12:17|21535.34
21:12:18|21539.14
21:12:20|21540.21
21:12:20|21541.27
21:12:21|21544.82
21:12:22|21545.87
21:12:24|21548.34
21:12:24|21552.57
21:12:26|21544.92
21:12:27|21545.94
21:12:27|21547.84
21:12:29|21546.57
21:12:30|21547.12
21:12:31|21549.99
21:12:33|21547.01
21:12:33|21547.98
21:12:34|21545.94
21:12:36|21547.33
21:12:38|21547.17
21:12:39|21546.94
21:12:39|21547.1
21:12:41|21545.42
21:12:41|21546.04
21:12:42|21545.07
21:12:45|21547.56
21:12:45|21545.99
21:12:46|21544.49
21:12:47|21547.43
21:12:48|21548.36
21:12:49|21547.05
21:12:50|21547.79
21:12:51|21552.29
21:12:53|21560.7
21:12:55|21573.78
21:12:56|21575.46
21:12:57|21574.87
21:12:58|21579.81
21:13:00|21576.51
21:13:00|21573.5
21:13:01|21569.32
21:13:02|21567.98
21:13:04|21567.72
21:13:04|21568.84
21:13:05|21574.41
21:13:07|21577.54
21:13:08|21576.16
21:13:08|21579.96
21:13:09|21578.8
21:13:11|21578.
21:13:12|21580.73
21:13:13|21582.
21:13:14|21580.14
21:13:15|21583.45
21:13:16|21589.63
21:13:18|21583.21
21:13:19|21582.51
21:13:21|21587.12
21:13:22|21591.21
21:13:22|21594.43
21:13:23|21603.05
21:13:24|21601.74
21:13:26|21603.69
21:13:27|21601.16
21:13:27|21609.49
21:13:28|21602.78
21:13:30|21609.29
21:13:30|21599.52
21:13:31|21601.29
21:13:32|21598.51
21:13:34|21594.94
21:13:35|21601.83
21:13:35|21602.31
21:13:37|21598.
21:13:38|21606.
21:13:39|21602.79
21:13:40|21599.69
21:13:41|21593.13
21:13:43|21593.23
21:13:44|21596.45
21:13:45|21595.71
21:13:46|21597.34
21:13:47|21602.75
21:13:48|21599.01
21:13:49|21597.93
21:13:50|21600.
21:13:51|21598.24
21:13:52|21591.05
21:13:53|21591.21
21:13:54|21589.66
21:13:55|21589.91
21:13:56|21591.97
21:13:57|21590.89
21:13:58|21586.83
21:13:59|21586.72
21:14:00|21586.81
21:14:02|21587.26
21:14:03|21594.6
21:14:04|21599.73
21:14:05|21597.58
21:14:06|21602.56
21:14:07|21607.52
21:14:07|21601.93
21:14:08|21598.4
21:14:10|21601.4
21:14:10|21597.
21:14:13|21603.56
21:14:14|21603.99
21:14:14|21601.82
21:14:16|21601.24
21:14:17|21597.43
21:14:18|21598.13
21:14:19|21598.84
21:14:21|21601.3
21:14:22|21602.89
21:14:22|21604.
21:14:23|21604.94
21:14:24|21602.77
21:14:26|21604.61
21:14:26|21604.2
21:14:27|21603.32
21:14:28|21611.53
21:14:30|21611.85
21:14:31|21613.93
21:14:32|21617.02
21:14:33|21613.48
21:14:34|21612.14
21:14:35|21613.38
21:14:36|21611.8
21:14:38|21615.63
21:14:39|21611.74
21:14:41|21612.01
21:14:41|21609.
21:14:43|21611.3
21:14:44|21609.04
21:14:45|21610.01
21:14:47|21606.99
21:14:48|21610.82
21:14:49|21609.35
21:14:50|21612.21
21:14:51|21612.6
21:14:52|21613.33
21:14:53|21612.75
21:14:55|21615.24
21:14:55|21615.
21:14:56|21614.93
21:14:58|21613.33
21:14:59|21613.33
21:15:00|21612.36
21:15:01|21610.31
21:15:02|21612.75
21:15:03|21613.18
21:15:05|21610.28
21:15:06|21607.45
21:15:07|21608.04
21:15:08|21602.15
21:15:09|21600.47
21:15:09|21599.75
21:15:11|21596.01
21:15:12|21591.84
21:15:12|21590.69
21:15:14|21591.77
21:15:15|21591.6
21:15:16|21594.39
21:15:16|21588.98
21:15:19|21588.75
21:15:20|21594.33
21:15:21|21598.5
21:15:22|21595.39
21:15:23|21601.5
21:15:23|21597.2
21:15:26|21597.58
21:15:26|21598.43
21:15:27|21596.29
21:15:28|21596.65
21:15:29|21594.17
21:15:30|21595.87
21:15:31|21601.12
21:15:32|21594.81
21:15:33|21594.81
21:15:34|21596.4
21:15:35|21597.28
21:15:36|21597.01
21:15:37|21596.81
21:15:39|21596.81
21:15:40|21602.43
21:15:41|21601.1
21:15:42|21602.72
21:15:43|21600.54
21:15:43|21602.97
21:15:45|21603.95
21:15:46|21606.33
21:15:47|21607.98
21:15:48|21612.36
21:15:49|21612.36
21:15:51|21612.65
21:15:51|21612.63
21:15:52|21618.39
21:15:53|21618.38
21:15:54|21618.57
21:15:55|21625.29
21:15:56|21628.03
21:15:57|21626.15
21:15:58|21626.6
21:15:59|21624.79
21:16:00|21621.72
21:16:01|21626.24
21:16:02|21627.34
21:16:04|21627.24
21:16:06|21625.48
21:16:06|21627.59
21:16:07|21626.41
21:16:09|21624.83
21:16:09|21631.91
21:16:10|21635.34
21:16:12|21631.79
21:16:13|21633.93
21:16:14|21631.76
21:16:15|21631.77
21:16:16|21626.64
21:16:17|21624.01
21:16:18|21630.95
21:16:20|21629.7
21:16:21|21634.12
21:16:22|21633.97
21:16:24|21631.82
21:16:24|21632.81
21:16:25|21637.43
21:16:26|21630.55
21:16:27|21629.45
21:16:29|21629.
21:16:30|21630.13
21:16:32|21627.98
21:16:32|21630.62
21:16:33|21628.78
21:16:34|21628.25
21:16:35|21630.55
21:16:36|21631.69
21:16:37|21631.71
21:16:38|21629.72
21:16:39|21632.69
21:16:40|21629.62
21:16:41|21630.01
21:16:43|21630.34
21:16:44|21629.8
21:16:45|21622.85
21:16:45|21621.97
21:16:47|21621.74
21:16:48|21623.73
21:16:49|21619.58
21:16:50|21622.09
21:16:51|21620.04
21:16:51|21619.46
21:16:52|21616.91
21:16:53|21614.31
21:16:54|21615.71
21:16:56|21616.23
21:16:56|21613.5
21:16:58|21616.82
21:16:59|21617.7
21:16:59|21613.54
21:17:01|21613.26
21:17:02|21612.61
21:17:02|21612.61
21:17:05|21611.53
21:17:06|21611.33
21:17:07|21616.
21:17:08|21618.01
21:17:10|21621.3
21:17:10|21622.38
21:17:11|21622.45
21:17:12|21622.05
21:17:13|21621.92
21:17:14|21623.64
21:17:15|21627.24
21:17:17|21622.11
21:17:18|21622.11
21:17:18|21625.27
21:17:21|21627.89
21:17:21|21629.59
21:17:22|21628.98
21:17:24|21635.04
21:17:24|21635.84
21:17:26|21636.
21:17:27|21633.31
21:17:28|21635.05
21:17:29|21628.66
21:17:29|21625.66
21:17:31|21627.61
21:17:31|21625.51
21:17:32|21627.17
21:17:33|21628.52
21:17:34|21627.86
21:17:36|21628.83
21:17:37|21629.31
21:17:38|21629.26
21:17:38|21628.76
21:17:40|21628.76
21:17:41|21630.71
21:17:41|21633.85
21:17:44|21633.85
21:17:44|21631.75
21:17:45|21628.58
21:17:46|21629.4
21:17:47|21630.81
21:17:48|21632.25
21:17:49|21635.5
21:17:51|21633.
21:17:52|21633.59
21:17:53|21633.59
21:17:53|21633.39
21:17:55|21631.74
21:17:56|21631.5
21:17:57|21632.64
21:17:57|21632.65
21:18:00|21633.88
21:18:00|21633.62
21:18:01|21631.09
21:18:02|21628.15
21:18:03|21625.89
21:18:04|21625.68
21:18:05|21625.17
21:18:06|21624.48
21:18:08|21630.91
21:18:09|21630.
21:18:10|21632.53
21:18:10|21631.24
21:18:12|21632.58
21:18:13|21633.
21:18:14|21631.43
21:18:14|21629.
21:18:16|21630.08
21:18:17|21629.59
21:18:18|21629.23
21:18:20|21629.77
21:18:20|21630.
21:18:21|21630.09
21:18:22|21629.77
21:18:23|21629.78
21:18:24|21635.13
21:18:25|21631.09
21:18:26|21631.07
21:18:27|21633.26
21:18:28|21631.47
21:18:29|21631.35
21:18:30|21632.01
21:18:31|21631.51
21:18:32|21630.61
21:18:34|21633.89
21:18:35|21630.89
21:18:36|21629.87
21:18:37|21632.
21:18:38|21629.83
21:18:39|21630.44
21:18:40|21630.44
21:18:41|21632.71
21:18:43|21634.38
21:18:44|21631.14
21:18:45|21632.09
21:18:45|21632.1
21:18:47|21632.72
21:18:48|21632.43
21:18:50|21632.07
21:18:51|21632.72
21:18:52|21632.72
21:18:52|21637.48
21:18:54|21635.86
21:18:55|21635.09
21:18:55|21636.17
21:18:57|21635.06
21:18:58|21636.04
21:18:58|21634.81
21:19:00|21634.7
21:19:01|21634.7
21:19:03|21634.81
21:19:03|21634.67
21:19:04|21635.88
21:19:05|21623.77
21:19:06|21622.45
21:19:07|21617.45
21:19:08|21615.
21:19:09|21613.5
21:19:10|21611.83
21:19:11|21609.
21:19:12|21607.5
21:19:13|21606.35
21:19:15|21602.96
21:19:17|21602.34
21:19:18|21600.75
21:19:19|21602.34
21:19:20|21600.26
21:19:22|21603.19
21:19:22|21605.29
21:19:23|21601.84
21:19:24|21599.88
21:19:25|21598.3
21:19:26|21595.83
21:19:27|21598.2
21:19:28|21598.78
21:19:29|21610.
21:19:30|21610.29
21:19:31|21608.37
21:19:32|21608.37
21:19:33|21607.31
21:19:34|21607.29
21:19:35|21606.31
21:19:36|21606.92
21:19:37|21606.
21:19:38|21604.16
21:19:39|21604.79
21:19:40|21604.79
21:19:41|21605.91
21:19:43|21610.4
21:19:45|21611.12
21:19:46|21610.48
21:19:47|21610.85
21:19:48|21611.15
21:19:49|21610.31
21:19:50|21610.76
21:19:51|21608.15
21:19:52|21609.77
21:19:53|21609.77
21:19:54|21604.9
21:19:55|21608.99
21:19:56|21607.01
21:19:57|21610.98
21:19:58|21608.76
21:19:59|21609.41
21:20:00|21609.63
21:20:01|21614.76
21:20:02|21619.13
21:20:03|21618.08
21:20:04|21618.39
21:20:05|21618.35
21:20:06|21614.14
21:20:07|21613.68
21:20:08|21615.14
21:20:09|21612.6
21:20:10|21612.
21:20:11|21612.84
21:20:12|21609.38
21:20:13|21615.
21:20:14|21612.03
21:20:15|21613.11
21:20:16|21613.32
21:20:18|21621.01
21:20:19|21623.2
21:20:20|21625.5
21:20:21|21625.74
21:20:22|21625.48
21:20:23|21627.6
21:20:24|21625.93
21:20:26|21626.95
21:20:26|21629.51
21:20:27|21629.63
21:20:29|21630.73
21:20:30|21631.33
21:20:31|21632.05
21:20:32|21631.77
21:20:34|21632.3
21:20:35|21626.52
21:20:36|21630.41
21:20:37|21628.72
21:20:38|21627.6
21:20:39|21629.51
21:20:40|21628.73
21:20:41|21627.61
21:20:44|21628.69
21:20:44|21631.51
21:20:45|21632.99
21:20:46|21632.99
21:20:47|21631.51
21:20:48|21630.75
21:20:49|21635.5
21:20:50|21635.5
21:20:51|21633.09
21:20:53|21635.97
21:20:54|21635.97
21:20:54|21633.03
21:20:56|21635.97
21:20:57|21635.97
21:20:58|21635.16
21:20:58|21634.01
21:20:59|21634.71
21:21:01|21635.43
21:21:02|21637.05
21:21:03|21636.51
21:21:04|21636.
21:21:05|21637.31
21:21:06|21636.08
21:21:06|21637.16
21:21:08|21638.04
21:21:09|21631.52
21:21:09|21633.74
21:21:11|21630.64
21:21:12|21631.58
21:21:13|21630.64
21:21:14|21634.18
21:21:15|21634.35
21:21:17|21632.03
21:21:17|21631.17
21:21:19|21633.73
21:21:20|21632.65
21:21:20|21632.65
21:21:22|21631.58
21:21:23|21631.58
21:21:25|21632.87
21:21:26|21633.
21:21:27|21635.29
21:21:27|21635.75
21:21:28|21637.14
21:21:29|21634.76
21:21:31|21637.76
21:21:31|21636.
21:21:32|21636.
21:21:33|21638.35
21:21:34|21634.92
21:21:36|21650.62
21:21:37|21645.87
21:21:37|21644.64
21:21:38|21647.45
21:21:39|21645.05
21:21:40|21649.59
21:21:42|21653.37
21:21:42|21645.85
21:21:44|21649.69
21:21:45|21657.18
21:21:46|21658.01
21:21:47|21657.7
21:21:48|21658.12
21:21:48|21651.46
21:21:49|21651.48
21:21:50|21648.32
21:21:52|21652.04
21:21:53|21654.81
21:21:53|21651.79
21:21:54|21650.09
21:21:55|21648.93
21:21:57|21648.93
21:21:58|21650.91
21:21:59|21650.01
21:22:00|21651.32
21:22:01|21649.91
21:22:02|21655.59
21:22:02|21655.51
21:22:04|21653.71
21:22:05|21652.65
21:22:06|21651.75
21:22:07|21652.93
21:22:08|21653.29
21:22:09|21652.97
21:22:09|21652.97
21:22:11|21651.89
21:22:12|21649.09
21:22:13|21645.55
21:22:14|21644.58
21:22:14|21644.58
21:22:16|21643.08
21:22:18|21643.08
21:22:18|21642.78
21:22:20|21646.63
21:22:21|21647.43
21:22:22|21646.35
21:22:23|21646.35
21:22:24|21658.57
21:22:25|21658.24
21:22:26|21657.47
21:22:27|21655.3
21:22:28|21653.9
21:22:29|21653.91
21:22:30|21655.74
21:22:31|21655.74
21:22:32|21657.91
21:22:33|21664.98
21:22:34|21661.08
21:22:35|21660.63
21:22:36|21662.14
21:22:37|21661.17
21:22:39|21663.
21:22:40|21665.23
21:22:41|21663.24
21:22:41|21665.9
21:22:42|21663.01
21:22:43|21662.63
21:22:45|21660.94
21:22:46|21660.2
21:22:46|21660.84
21:22:48|21664.
21:22:48|21663.59
21:22:50|21664.7
21:22:51|21662.61
21:22:52|21663.85
21:22:52|21663.99
21:22:54|21663.99
21:22:54|21661.49
21:22:56|21663.61
21:22:56|21663.61
21:22:58|21662.6
21:22:59|21662.6
21:23:00|21664.36
21:23:02|21661.45
21:23:03|21663.08
21:23:04|21660.64
21:23:05|21662.94
21:23:06|21661.44
21:23:07|21663.24
21:23:08|21665.5
21:23:09|21663.32
21:23:10|21663.19
21:23:11|21663.43
21:23:12|21660.01
21:23:13|21658.03
21:23:14|21659.43
21:23:15|21658.47
21:23:16|21659.86
21:23:17|21659.94
21:23:19|21659.77
21:23:19|21664.63
21:23:21|21665.01
21:23:22|21667.58
21:23:23|21665.48
21:23:24|21665.35
21:23:25|21666.42
21:23:26|21665.88
21:23:27|21664.61
21:23:28|21664.38
21:23:29|21672.
21:23:30|21668.34
21:23:31|21667.63
21:23:33|21667.37
21:23:34|21671.14
21:23:35|21670.72
21:23:36|21671.24
21:23:37|21671.24
21:23:38|21667.36
21:23:39|21673.33
21:23:41|21668.39
21:23:42|21668.15
21:23:43|21672.48
21:23:44|21670.27
21:23:45|21671.9
21:23:46|21673.89
21:23:47|21675.35
21:23:48|21685.12
21:23:49|21684.7
21:23:50|21690.53
21:23:52|21691.49
21:23:52|21688.07
21:23:54|21690.55
21:23:55|21695.95
21:23:55|21698.62
21:23:57|21698.72
21:23:57|21693.23
21:23:59|21688.87
21:23:59|21683.29
21:24:01|21684.57
21:24:01|21685.92
21:24:02|21685.5
21:24:04|21688.98
21:24:04|21689.07
21:24:05|21685.74
21:24:06|21688.09
21:24:07|21686.38
21:24:08|21679.32
21:24:10|21676.83
21:24:11|21674.93
21:24:11|21673.4
21:24:12|21676.31
21:24:13|21678.73
21:24:14|21678.29
21:24:15|21678.73
21:24:16|21672.36
21:24:18|21676.2
21:24:18|21672.01
21:24:20|21675.24
21:24:20|21670.88
21:24:21|21671.23
21:24:22|21671.66
21:24:24|21675.39
21:24:24|21678.88
21:24:25|21673.76
21:24:27|21677.59
21:24:28|21676.44
21:24:29|21674.7
21:24:30|21673.38
21:24:31|21673.34
21:24:32|21675.92
21:24:33|21671.81
21:24:34|21671.04
21:24:35|21672.01
21:24:36|21671.94
21:24:37|21672.58
21:24:38|21672.58
21:24:39|21673.01
21:24:40|21673.92
21:24:41|21671.69
21:24:42|21671.36
21:24:43|21671.36
21:24:44|21673.6
21:24:45|21672.04
21:24:46|21672.22
21:24:47|21670.96
21:24:48|21670.08
21:24:49|21669.71
21:24:50|21671.92
21:24:51|21672.12
21:24:52|21673.
21:24:53|21674.72
21:24:54|21674.35
21:24:55|21679.45
21:24:56|21681.03
21:24:57|21687.65
21:24:58|21685.87
21:24:59|21684.93
21:25:00|21688.35
21:25:01|21686.94
21:25:02|21687.61
21:25:03|21686.94
21:25:04|21686.1
21:25:05|21684.
21:25:06|21684.04
21:25:07|21684.18
21:25:09|21673.36
21:25:10|21673.24
21:25:11|21672.14
21:25:11|21673.16
21:25:12|21673.16
21:25:13|21673.85
21:25:14|21669.91
21:25:15|21671.85
21:25:16|21671.99
21:25:18|21668.88
21:25:19|21668.38
21:25:20|21669.53
21:25:21|21666.01
21:25:22|21666.23
21:25:23|21666.27
21:25:24|21667.31
21:25:26|21666.49
21:25:27|21669.21
21:25:27|21669.21
21:25:29|21664.33
21:25:30|21667.77
21:25:31|21672.45
21:25:32|21681.
21:25:33|21679.24
21:25:34|21670.78
21:25:35|21670.78
21:25:36|21673.29
21:25:37|21673.29
21:25:38|21674.28
21:25:39|21676.23
21:25:40|21676.94
21:25:41|21677.16
21:25:42|21676.28
21:25:43|21678.95
21:25:44|21677.93
21:25:45|21675.3
21:25:46|21675.41
21:25:47|21675.15
21:25:48|21675.75
21:25:49|21674.31
21:25:50|21673.5
21:25:51|21677.97
21:25:52|21674.55
21:25:53|21676.67
21:25:54|21678.08
21:25:55|21677.
21:25:56|21676.4
21:25:57|21677.77
21:25:58|21677.25
21:25:59|21664.98
21:26:00|21669.76
21:26:01|21667.39
21:26:03|21669.43
21:26:04|21667.66
21:26:04|21671.79
21:26:06|21669.13
21:26:07|21669.1
21:26:09|21669.51
21:26:10|21670.59
21:26:11|21670.59
21:26:12|21670.32
21:26:13|21668.85
21:26:14|21671.29
21:26:15|21667.07
21:26:16|21666.32
21:26:17|21665.86
21:26:19|21663.8
21:26:19|21664.56
21:26:21|21664.08
21:26:22|21664.56
21:26:23|21664.11
21:26:24|21665.22
21:26:25|21664.24
21:26:26|21664.42
21:26:27|21661.99
21:26:28|21663.87
21:26:29|21663.22
21:26:30|21662.83
21:26:31|21666.97
21:26:33|21671.29
21:26:33|21667.95
21:26:34|21673.48
21:26:35|21668.86
21:26:36|21667.9
21:26:37|21667.02
21:26:38|21670.37
21:26:39|21670.37
21:26:41|21671.03
21:26:42|21669.79
21:26:42|21669.54
21:26:43|21668.31
21:26:45|21667.91
21:26:46|21667.55
21:26:46|21669.02
21:26:48|21667.6
21:26:49|21666.05
21:26:50|21666.66
21:26:51|21668.04
21:26:52|21668.04
21:26:53|21667.12
21:26:54|21669.04
21:26:55|21668.4
21:26:56|21668.4
21:26:58|21665.7
21:26:58|21667.
21:26:59|21667.76
21:27:00|21667.12
21:27:01|21667.7
21:27:02|21670.56
21:27:04|21669.78
21:27:05|21667.75
21:27:06|21670.9
21:27:07|21670.35
21:27:08|21667.66
21:27:09|21670.34
21:27:11|21670.9
21:27:11|21670.9
21:27:12|21670.9
21:27:13|21670.87
21:27:14|21670.71
21:27:15|21670.86
21:27:16|21670.87
21:27:18|21670.87
21:27:18|21669.36
21:27:21|21668.44
21:27:21|21668.
21:27:22|21667.99
21:27:24|21668.44
21:27:25|21668.16
21:27:26|21667.54
21:27:27|21664.65
21:27:28|21665.11
21:27:29|21665.51
21:27:30|21664.22
21:27:31|21665.36
21:27:32|21665.36
21:27:33|21664.62
21:27:34|21666.09
21:27:35|21665.61
21:27:36|21664.03
21:27:37|21664.52
21:27:38|21664.88
21:27:39|21662.51
21:27:40|21663.96
21:27:41|21663.84
21:27:42|21661.83
21:27:42|21660.02
21:27:43|21661.04
21:27:45|21659.09
21:27:45|21659.09
21:27:47|21658.01
21:27:48|21659.07
21:27:48|21659.28
21:27:49|21658.27
21:27:51|21660.92
21:27:51|21660.22
21:27:54|21657.82
21:27:54|21658.03
21:27:55|21659.02
21:27:56|21659.49
21:27:57|21657.82
21:27:58|21659.72
21:27:59|21659.65
21:28:00|21658.6
21:28:01|21658.6
21:28:02|21658.21
21:28:04|21658.74
21:28:05|21657.78
21:28:07|21660.46
21:28:08|21660.14
21:28:09|21660.12
21:28:10|21661.93
21:28:11|21658.24
21:28:12|21656.19
21:28:13|21656.01
21:28:13|21654.83
21:28:15|21650.2
21:28:16|21655.12
21:28:17|21651.99
21:28:19|21652.04
21:28:20|21652.7
21:28:20|21647.05
21:28:22|21645.56
21:28:23|21645.07
21:28:24|21643.69
21:28:25|21646.28
21:28:26|21639.16
21:28:28|21627.
21:28:29|21625.75
21:28:31|21624.27
21:28:31|21623.03
21:28:32|21618.59
21:28:33|21615.35
21:28:34|21612.39
21:28:35|21612.71
21:28:37|21611.44
21:28:38|21614.92
21:28:39|21613.66
21:28:39|21613.7
21:28:41|21611.99
21:28:42|21614.77
21:28:43|21610.06
21:28:44|21612.58
21:28:45|21612.67
21:28:47|21613.46
21:28:47|21612.84
21:28:49|21611.53
21:28:49|21612.55
21:28:50|21612.
21:28:51|21612.
21:28:53|21617.07
21:28:54|21618.
21:28:55|21617.5
21:28:55|21617.12
21:28:56|21619.54
21:28:58|21619.55
21:28:59|21618.04
21:29:00|21620.52
21:29:01|21619.5
21:29:02|21618.92
21:29:03|21619.28
21:29:04|21619.16
21:29:05|21620.75
21:29:06|21619.69
21:29:07|21622.11
21:29:08|21621.47
21:29:09|21623.26
21:29:10|21621.63
21:29:11|21623.01
21:29:12|21622.22
21:29:13|21622.99
21:29:14|21622.21
21:29:15|21624.34
21:29:16|21623.74
21:29:17|21623.31
21:29:19|21624.57
21:29:19|21627.47
21:29:21|21628.13
21:29:22|21625.72
21:29:24|21629.67
21:29:24|21631.74
21:29:25|21633.
21:29:26|21634.01
21:29:28|21634.26
21:29:28|21636.19
21:29:29|21634.27
21:29:30|21634.8
21:29:31|21635.32
21:29:32|21636.55
21:29:33|21635.08
21:29:34|21635.99
21:29:36|21637.68
21:29:37|21637.79
21:29:38|21637.79
21:29:40|21638.04
21:29:40|21636.97
21:29:41|21636.
21:29:42|21637.56
21:29:44|21638.03
21:29:45|21638.01
21:29:45|21637.53
21:29:46|21638.03
21:29:47|21639.26
21:29:48|21639.26
21:29:50|21640.
21:29:51|21638.81
21:29:52|21640.
21:29:54|21641.71
21:29:55|21639.59
21:29:56|21643.41
21:29:57|21641.09
21:29:59|21641.27
21:29:59|21641.27
21:30:00|21642.36
21:30:02|21645.12
21:30:03|21647.37
21:30:04|21650.77
21:30:05|21646.96
21:30:06|21650.41
21:30:07|21647.89
21:30:09|21652.49
21:30:09|21651.71
21:30:10|21652.96
21:30:11|21650.47
21:30:13|21653.21
21:30:14|21653.29
21:30:15|21652.79
21:30:16|21651.15
21:30:17|21651.91
21:30:17|21652.55
21:30:19|21654.08
21:30:21|21653.16
21:30:21|21650.
21:30:23|21649.68
21:30:24|21649.67
21:30:25|21648.58
21:30:26|21649.09
21:30:26|21648.28
21:30:28|21648.32
21:30:29|21650.
21:30:31|21648.04
21:30:31|21649.83
21:30:32|21649.81
21:30:33|21647.84
21:30:34|21648.64
21:30:35|21646.72
21:30:36|21646.98
21:30:37|21649.55
21:30:39|21649.55
21:30:41|21648.16
21:30:42|21648.59
21:30:42|21648.59
21:30:44|21650.06
21:30:45|21648.25
21:30:45|21648.25
21:30:47|21651.01
21:30:48|21651.02
21:30:50|21652.27
21:30:51|21651.31
21:30:52|21653.4
21:30:53|21650.16
21:30:54|21651.15
21:30:56|21652.64
21:30:56|21652.14
21:30:57|21653.48
21:30:58|21654.95
21:30:59|21653.79
21:31:00|21653.79
21:31:01|21651.45
21:31:03|21652.11
21:31:04|21652.11
21:31:04|21652.11
21:31:06|21653.92
21:31:07|21653.93
21:31:08|21653.91
21:31:09|21653.89
21:31:10|21653.85
21:31:10|21652.12
21:31:12|21652.12
21:31:13|21652.11
21:31:14|21651.86
21:31:15|21652.84
21:31:16|21654.94
21:31:16|21650.
21:31:17|21649.86
21:31:19|21650.54
21:31:21|21650.31
21:31:22|21646.36
21:31:22|21645.25
21:31:23|21647.03
21:31:24|21645.95
21:31:26|21644.47
21:31:28|21644.39
21:31:28|21645.04
21:31:29|21645.85
21:31:30|21645.85
21:31:31|21645.85
21:31:33|21645.28
21:31:35|21644.84
21:31:35|21646.03
21:31:36|21646.03
21:31:37|21643.9
21:31:39|21642.54
21:31:40|21642.54
21:31:41|21643.9
21:31:42|21643.9
21:31:43|21643.19
21:31:44|21643.55
21:31:45|21643.27
21:31:46|21643.85
21:31:47|21642.58
21:31:48|21643.85
21:31:50|21642.22
21:31:50|21642.22
21:31:52|21642.22
21:31:53|21642.3
21:31:54|21642.32
21:31:55|21642.32
21:31:56|21642.32
21:31:57|21642.02
21:31:58|21642.13
21:31:59|21642.01
21:32:00|21642.04
21:32:01|21641.5
21:32:02|21641.5
21:32:03|21642.96
21:32:04|21642.96
21:32:05|21643.01
21:32:07|21643.
21:32:08|21643.
21:32:09|21642.71
21:32:09|21642.32
21:32:11|21642.32
21:32:12|21642.04
21:32:13|21641.93
21:32:15|21641.92
21:32:15|21641.92
21:32:16|21642.04
21:32:17|21641.52
21:32:19|21641.
21:32:19|21641.51
21:32:21|21640.59
21:32:22|21640.59
21:32:23|21639.99
21:32:24|21639.
21:32:25|21637.5
21:32:26|21636.52
21:32:27|21633.31
21:32:28|21630.78
21:32:29|21630.38
21:32:30|21629.03
21:32:31|21632.21
21:32:32|21630.17
21:32:33|21630.17
21:32:34|21631.45
21:32:35|21630.8
21:32:36|21630.67
21:32:37|21630.66
21:32:38|21629.79
21:32:40|21621.28
21:32:41|21619.86
21:32:41|21618.68
21:32:42|21615.01
21:32:44|21616.96
21:32:44|21615.5
21:32:45|21615.23
21:32:46|21615.88
21:32:48|21614.
21:32:48|21615.
21:32:49|21615.89
21:32:51|21618.29
21:32:52|21618.76
21:32:52|21622.76
21:32:54|21616.42
21:32:55|21617.21
21:32:56|21613.4
21:32:58|21613.79
21:32:58|21613.79
21:32:59|21612.74
21:33:01|21614.28
21:33:02|21614.28
21:33:03|21615.
21:33:03|21616.9
21:33:04|21616.98
21:33:05|21615.76
21:33:06|21617.69
21:33:07|21619.69
21:33:09|21619.93
21:33:09|21624.96
21:33:10|21620.55
21:33:11|21620.72
21:33:13|21621.37
21:33:14|21624.58
21:33:14|21624.55
21:33:16|21624.12
21:33:17|21622.67
21:33:18|21622.67
21:33:19|21624.25
21:33:20|21624.65
21:33:21|21621.87
21:33:23|21621.87
21:33:24|21621.87
21:33:24|21622.62
21:33:26|21622.15
21:33:26|21621.82
21:33:28|21621.82
21:33:29|21621.83
21:33:30|21622.95
21:33:31|21624.76
21:33:32|21624.76
21:33:33|21623.48
21:33:34|21624.17
21:33:35|21624.76
21:33:36|21624.76
21:33:37|21623.43
21:33:39|21622.31
21:33:39|21622.31
21:33:40|21622.31
21:33:41|21622.31
21:33:42|21621.31
21:33:43|21620.
21:33:44|21620.07
21:33:45|21619.74
21:33:46|21620.56
21:33:47|21620.95
21:33:48|21620.95
21:33:49|21620.95
21:33:50|21620.95
21:33:51|21621.95
21:33:52|21621.95
21:33:54|21622.32
21:33:55|21622.47
21:33:56|21621.95
21:33:58|21622.7
21:33:58|21621.52
21:34:00|21621.18
21:34:01|21621.18
21:34:02|21621.18
21:34:02|21621.95
21:34:04|21621.96
21:34:04|21620.68
21:34:06|21620.44
21:34:07|21621.69
21:34:07|21621.69
21:34:09|21622.23
21:34:09|21622.58
21:34:10|21622.58
21:34:11|21622.57
21:34:12|21622.22
21:34:13|21622.22
21:34:14|21621.84
21:34:15|21621.19
21:34:16|21621.19
21:34:17|21621.87
21:34:19|21621.29
21:34:20|21621.29
21:34:21|21620.93
21:34:22|21620.93
21:34:23|21620.93
21:34:24|21621.14
21:34:25|21620.8
21:34:26|21620.17
21:34:27|21620.32
21:34:28|21619.27
21:34:29|21619.83
21:34:31|21620.47
21:34:31|21620.84
21:34:32|21620.36
21:34:34|21619.77
21:34:35|21618.97
21:34:37|21618.01
21:34:37|21618.01
21:34:38|21618.01
21:34:39|21617.96
21:34:40|21616.03
21:34:41|21615.01
21:34:42|21617.26
21:34:44|21614.11
21:34:44|21616.81
21:34:46|21615.83
21:34:47|21613.2
21:34:48|21613.21
21:34:49|21613.2
21:34:50|21615.44
21:34:51|21613.62
21:34:53|21611.01
21:34:53|21612.6
21:34:54|21611.7
21:34:55|21611.69
21:34:56|21610.78
21:34:57|21610.2
21:34:58|21610.09
21:34:59|21609.97
21:35:00|21606.18
21:35:02|21606.27
21:35:03|21606.92
21:35:05|21609.97
21:35:05|21605.22
21:35:06|21610.69
21:35:07|21608.99
21:35:08|21608.87
21:35:09|21608.27
21:35:10|21609.34
21:35:12|21609.33
21:35:13|21609.33
21:35:13|21610.2
21:35:15|21611.41
21:35:16|21613.55
21:35:18|21613.88
21:35:19|21614.25
21:35:21|21614.7
21:35:21|21615.48
21:35:23|21616.81
21:35:24|21614.77
21:35:25|21615.98
21:35:27|21613.99
21:35:27|21616.71
21:35:28|21616.82
21:35:29|21615.96
21:35:30|21616.51
21:35:31|21616.49
21:35:32|21615.28
21:35:33|21617.02
21:35:34|21616.91
21:35:35|21615.83
21:35:37|21617.4
21:35:37|21620.
21:35:39|21619.99
21:35:39|21618.49
21:35:41|21620.
21:35:42|21620.
21:35:44|21620.84
21:35:44|21620.82
21:35:45|21621.29
21:35:46|21620.16
21:35:47|21620.38
21:35:48|21623.34
21:35:49|21623.34
21:35:50|21621.34
21:35:52|21623.78
21:35:52|21623.78
21:35:53|21624.
21:35:54|21625.23
21:35:55|21626.47
21:35:56|21626.47
21:35:57|21626.47
21:35:58|21625.88
21:35:59|21623.13
21:36:00|21623.13
21:36:01|21626.47
21:36:02|21623.45
21:36:03|21623.77
21:36:05|21626.55
21:36:05|21624.36
21:36:06|21626.62
21:36:08|21624.06
21:36:10|21625.22
21:36:10|21624.32
21:36:11|21626.07
21:36:12|21626.57
21:36:13|21626.57
21:36:14|21626.55
21:36:15|21624.93
21:36:16|21624.93
21:36:17|21626.53
21:36:19|21627.6
21:36:21|21625.46
21:36:21|21628.73
21:36:23|21628.73
21:36:24|21628.73
21:36:26|21629.4
21:36:27|21627.85
21:36:28|21628.3
21:36:29|21629.88
21:36:30|21628.74
21:36:32|21629.91
21:36:32|21628.73
21:36:33|21628.73
21:36:35|21628.29
21:36:36|21628.29
21:36:37|21629.08
21:36:38|21630.29
21:36:39|21630.29
21:36:40|21629.21
21:36:41|21630.29
21:36:42|21631.18
21:36:43|21627.32
21:36:44|21627.5
21:36:45|21631.16
21:36:47|21629.17
21:36:48|21629.02
21:36:49|21629.83
21:36:50|21631.37
21:36:51|21631.37
21:36:52|21631.38
21:36:53|21631.38
21:36:54|21631.37
21:36:55|21631.37
21:36:56|21631.37
21:36:57|21631.37
21:36:58|21631.37
21:36:59|21631.37
21:37:00|21631.37
21:37:01|21630.31
21:37:02|21630.31
21:37:03|21630.31
21:37:04|21629.17
21:37:06|21627.67
21:37:07|21626.5
21:37:08|21624.83
21:37:09|21624.75
21:37:10|21623.78
21:37:11|21622.97
21:37:12|21622.97
21:37:13|21622.73
21:37:14|21622.16
21:37:15|21622.16
21:37:16|21622.16
21:37:17|21622.16
21:37:18|21622.16
21:37:20|21621.83
21:37:20|21621.83
21:37:21|21621.82
21:37:23|21621.82
21:37:24|21621.82
21:37:25|21621.82
21:37:26|21621.83
21:37:27|21621.83
21:37:28|21621.83
21:37:29|21621.31
21:37:30|21621.31
21:37:31|21621.31
21:37:32|21621.31
21:37:33|21621.34
21:37:35|21621.35
21:37:35|21621.35
21:37:36|21621.35
21:37:37|21621.35
21:37:38|21621.35
21:37:39|21621.35
21:37:40|21621.37
21:37:41|21621.37
21:37:43|21621.38
21:37:43|21621.38
21:37:44|21621.38
21:37:45|21621.38
21:37:46|21621.38
21:37:47|21620.74
21:37:49|21620.27
21:37:49|21620.
21:37:50|21618.98
21:37:51|21618.78
21:37:53|21618.98
21:37:55|21618.74
21:37:55|21618.4
21:37:56|21618.4
21:37:58|21618.4
21:37:58|21618.19
21:37:59|21618.21
21:38:00|21618.21
21:38:01|21618.21
21:38:03|21618.62
21:38:04|21618.31
21:38:05|21618.45
21:38:06|21618.74
21:38:07|21618.67
21:38:07|21619.39
21:38:09|21620.11
21:38:10|21619.34
21:38:11|21619.34
21:38:12|21619.63
21:38:12|21619.48
21:38:14|21618.47
21:38:15|21619.65
21:38:16|21617.84
21:38:16|21615.01
21:38:18|21613.99
21:38:19|21613.2
21:38:20|21613.2
21:38:21|21612.77
21:38:22|21613.2
21:38:23|21613.2
21:38:25|21615.
21:38:26|21612.76
21:38:27|21612.76
21:38:28|21613.19
21:38:30|21612.52
21:38:31|21611.21
21:38:32|21611.79
21:38:33|21609.05
21:38:34|21608.26
21:38:35|21608.27
21:38:36|21607.5
21:38:37|21607.5
21:38:38|21606.99
21:38:39|21607.87
21:38:40|21607.
21:38:41|21607.
21:38:42|21607.
21:38:43|21607.
21:38:44|21605.58
21:38:45|21601.03
21:38:46|21602.19
21:38:47|21602.23
21:38:48|21602.23
21:38:49|21602.25
21:38:51|21603.63
21:38:51|21604.
21:38:53|21602.96
21:38:54|21603.43
21:38:55|21603.43
21:38:56|21604.18
21:38:58|21603.14
21:38:58|21604.18
21:38:59|21601.5
21:39:00|21601.01
21:39:01|21601.
21:39:02|21600.91
21:39:04|21600.53
21:39:05|21600.54
21:39:05|21600.54
21:39:06|21600.01
21:39:08|21601.33
21:39:08|21600.01
21:39:09|21600.01
21:39:10|21603.56
21:39:12|21600.01
21:39:13|21600.18
21:39:13|21602.46
21:39:14|21601.25
21:39:15|21601.98
21:39:17|21602.14
21:39:18|21602.29
21:39:19|21601.92
21:39:21|21601.56
21:39:21|21601.33
21:39:22|21601.34
21:39:24|21602.08
21:39:25|21602.08
21:39:26|21600.06
21:39:27|21600.06
21:39:28|21599.45
21:39:29|21598.21
21:39:31|21597.13
21:39:32|21597.37
21:39:32|21598.37
21:39:34|21596.47
21:39:35|21597.9
21:39:36|21596.02
21:39:37|21595.24
21:39:38|21594.2
21:39:39|21593.87
21:39:40|21591.23
21:39:41|21594.
21:39:42|21590.14
21:39:44|21596.15
21:39:45|21596.15
21:39:45|21596.15
21:39:46|21592.64
21:39:48|21592.36
21:39:48|21591.4
21:39:49|21591.4
21:39:51|21590.57
21:39:52|21591.4
21:39:53|21590.85
21:39:54|21588.23
21:39:55|21589.98
21:39:56|21589.17
21:39:57|21589.17
21:39:58|21590.88
21:39:59|21591.39
21:40:00|21588.16
21:40:01|21587.75
21:40:02|21587.02
21:40:03|21586.28
21:40:04|21586.66
21:40:05|21582.35
21:40:06|21578.12
21:40:08|21579.23
21:40:09|21577.51
21:40:10|21578.13
21:40:11|21579.77
21:40:12|21581.75
21:40:13|21584.39
21:40:14|21584.02
21:40:15|21580.
21:40:15|21581.89
21:40:17|21580.57
21:40:17|21579.49
21:40:20|21581.22
21:40:20|21579.99
21:40:21|21579.3
21:40:23|21580.32
21:40:24|21581.35
21:40:26|21578.77
21:40:27|21578.22
21:40:28|21577.2
21:40:28|21577.43
21:40:30|21577.76
21:40:31|21579.52
21:40:31|21581.44
21:40:33|21581.16
21:40:33|21580.8
21:40:34|21577.42
21:40:36|21577.3
21:40:36|21580.34
21:40:38|21578.11
21:40:39|21577.11
21:40:40|21575.57
21:40:41|21572.8
21:40:42|21568.27
21:40:43|21566.52
21:40:44|21567.
21:40:45|21563.65
21:40:46|21562.55
21:40:47|21558.86
21:40:48|21556.47
21:40:49|21555.01
21:40:50|21555.09
21:40:51|21556.92
21:40:52|21565.8
21:40:53|21563.05
21:40:54|21561.46
21:40:55|21561.78
21:40:56|21554.16
21:40:57|21515.04
21:40:58|21517.84
21:40:59|21508.
21:41:00|21510.01
21:41:01|21511.55
21:41:02|21507.38
21:41:03|21510.33
21:41:04|21517.45
21:41:06|21524.4
21:41:07|21528.32
21:41:07|21532.3
21:41:09|21536.12
21:41:10|21543.3
21:41:10|21542.96
21:41:11|21542.07
21:41:13|21534.94
21:41:14|21537.19
21:41:15|21532.81
21:41:16|21529.65
21:41:17|21534.16
21:41:18|21534.95
21:41:19|21534.16
21:41:20|21531.3
21:41:22|21528.66
21:41:22|21527.33
21:41:23|21524.41
21:41:25|21524.57
21:41:26|21525.25
21:41:27|21520.88
21:41:28|21523.95
21:41:29|21523.14
21:41:30|21520.05
21:41:31|21517.97
21:41:32|21516.57
21:41:34|21518.98
21:41:34|21517.44
21:41:35|21513.75
21:41:36|21512.27
21:41:37|21513.43
21:41:38|21501.
21:41:42|21499.7
21:41:43|21498.93
21:41:44|21498.72
21:41:45|21498.98
21:41:46|21495.59
21:41:47|21493.65
21:41:48|21491.53
21:41:49|21495.43
21:41:51|21491.73
21:41:52|21489.
21:41:53|21480.
21:41:54|21491.3
21:41:55|21488.5
21:41:56|21482.49
21:41:57|21484.53
21:41:58|21484.86
21:41:59|21483.49
21:42:01|21486.98
21:42:01|21491.49
21:42:03|21487.76
21:42:03|21489.76
21:42:05|21491.08
21:42:06|21493.97
21:42:08|21494.56
21:42:08|21494.5
21:42:09|21495.05
21:42:10|21493.93
21:42:12|21492.95
21:42:13|21496.77
21:42:14|21497.67
21:42:15|21496.25
21:42:16|21496.49
21:42:17|21496.52
21:42:18|21498.5
21:42:20|21499.21
21:42:20|21497.92
21:42:22|21501.47
21:42:24|21496.91
21:42:24|21496.58
21:42:25|21497.91
21:42:27|21499.33
21:42:28|21503.41
21:42:29|21498.81
21:42:30|21502.23
21:42:31|21499.22
21:42:32|21502.91
21:42:33|21502.86
21:42:34|21502.89
21:42:36|21503.99
21:42:36|21506.38
21:42:37|21502.95
21:42:38|21505.26
21:42:39|21505.71
21:42:40|21508.
21:42:41|21505.72
21:42:42|21504.
21:42:43|21502.87
21:42:45|21504.79
21:42:46|21508.14
21:42:47|21506.31
21:42:48|21508.14
21:42:49|21511.96
21:42:50|21507.08
21:42:51|21506.73
21:42:52|21509.18
21:42:53|21510.58
21:42:54|21513.
21:42:56|21511.34
21:42:57|21511.88
21:42:57|21515.23
21:42:58|21516.
21:43:00|21521.
21:43:01|21518.51
21:43:02|21520.55
21:43:03|21522.18
21:43:04|21518.47
21:43:05|21523.04
21:43:06|21520.39
21:43:07|21517.2
21:43:08|21517.23
21:43:09|21519.68
21:43:10|21520.31
21:43:11|21517.51
21:43:12|21519.35
21:43:13|21522.1
21:43:14|21525.36
21:43:15|21526.6
21:43:16|21525.48
21:43:17|21530.16
21:43:19|21531.43
21:43:20|21530.93
21:43:21|21531.57
21:43:22|21532.66
21:43:22|21528.08
21:43:23|21529.57
21:43:24|21528.61
21:43:25|21530.8
21:43:26|21532.98
21:43:27|21533.51
21:43:29|21531.
21:43:30|21532.89
21:43:31|21530.
21:43:33|21531.
21:43:34|21533.97
21:43:35|21532.57
21:43:36|21532.72
21:43:37|21530.85
21:43:38|21528.09
21:43:39|21526.83
21:43:40|21524.25
21:43:41|21522.93
21:43:42|21518.84
21:43:43|21517.5
21:43:44|21512.61
21:43:46|21511.35
21:43:47|21511.34
21:43:48|21507.2
21:43:49|21507.06
21:43:50|21505.51
21:43:51|21507.92
21:43:52|21505.61
21:43:52|21505.67
21:43:53|21502.28
21:43:55|21505.04
21:43:56|21505.04
21:43:57|21504.05
21:43:57|21493.68
21:43:59|21493.67
21:43:59|21493.5
21:44:01|21493.46
21:44:02|21492.
21:44:02|21490.93
21:44:04|21494.7
21:44:04|21491.42
21:44:05|21492.85
21:44:07|21495.
21:44:07|21496.22
21:44:09|21503.91
21:44:10|21501.65
21:44:11|21506.06
21:44:12|21506.72
21:44:13|21507.04
21:44:14|21505.89
21:44:14|21504.88
21:44:15|21507.14
21:44:16|21509.06
21:44:17|21506.73
21:44:19|21509.07
21:44:21|21508.92
21:44:22|21502.33
21:44:23|21503.75
21:44:24|21504.07
21:44:25|21505.03
21:44:26|21508.52
21:44:27|21509.12
21:44:28|21507.22
21:44:29|21509.36
21:44:30|21509.36
21:44:31|21511.05
21:44:32|21514.09
21:44:34|21514.56
21:44:35|21517.15
21:44:36|21514.5
21:44:37|21513.69
21:44:38|21517.62
21:44:39|21516.12
21:44:40|21516.65
21:44:41|21516.29
21:44:42|21514.41
21:44:43|21513.87
21:44:44|21515.75
21:44:45|21516.81
21:44:46|21517.
21:44:48|21515.
21:44:49|21506.79
21:44:50|21504.04
21:44:51|21501.24
21:44:51|21502.94
21:44:53|21503.1
21:44:53|21493.51
21:44:54|21498.45
21:44:56|21497.77
21:44:57|21493.17
21:44:58|21493.17
21:44:59|21492.85
21:45:00|21496.72
21:45:01|21499.65
21:45:02|21497.19
21:45:03|21495.74
21:45:04|21498.18
21:45:05|21498.
21:45:06|21497.17
21:45:07|21498.33
21:45:08|21500.
21:45:09|21497.17
21:45:10|21498.79
21:45:11|21502.
21:45:12|21503.36
21:45:13|21504.02
21:45:14|21504.25
21:45:15|21505.56
21:45:17|21503.1
21:45:18|21506.6
21:45:19|21506.48
21:45:20|21504.41
21:45:21|21504.45
21:45:22|21498.74
21:45:23|21502.77
21:45:25|21499.6
21:45:25|21503.45
21:45:26|21500.43
21:45:27|21500.43
21:45:29|21502.48
21:45:29|21502.48
21:45:30|21502.9
21:45:31|21502.9
21:45:33|21500.37
21:45:33|21498.21
21:45:36|21502.08
21:45:36|21502.45
21:45:37|21502.45
21:45:38|21502.89
21:45:39|21502.9
21:45:40|21502.49
21:45:41|21502.5
21:45:43|21500.79
21:45:44|21502.75
21:45:45|21503.03
21:45:46|21500.74
21:45:47|21502.15
21:45:48|21501.81
21:45:48|21504.08
21:45:50|21506.01
21:45:50|21508.1
21:45:52|21508.61
21:45:53|21507.07
21:45:54|21508.15
21:45:55|21508.71
21:45:56|21511.04
21:45:57|21512.99
21:45:58|21512.49
21:45:59|21515.59
21:46:00|21512.02
21:46:00|21515.01
21:46:02|21513.6
21:46:03|21514.42
21:46:04|21517.
21:46:05|21517.
21:46:06|21512.83
21:46:08|21513.24
21:46:08|21514.89
21:46:09|21515.78
21:46:10|21514.91
21:46:11|21513.75
21:46:12|21516.44
21:46:13|21517.22
21:46:14|21517.48
21:46:15|21521.89
21:46:16|21521.83
21:46:17|21519.94
21:46:19|21521.69
21:46:21|21523.12
21:46:21|21522.64
21:46:22|21523.2
21:46:23|21522.
21:46:25|21522.66
21:46:26|21520.38
21:46:26|21521.46
21:46:28|21523.2
21:46:29|21521.55
21:46:30|21523.35
21:46:30|21521.77
21:46:32|21522.18
21:46:33|21521.96
21:46:34|21521.96
21:46:35|21524.39
21:46:36|21521.55
21:46:37|21521.19
21:46:38|21520.14
21:46:39|21520.14
21:46:40|21521.31
21:46:41|21521.31
21:46:42|21523.76
21:46:43|21524.23
21:46:44|21524.24
21:46:45|21525.
21:46:46|21526.
21:46:47|21527.99
21:46:48|21526.48
21:46:49|21527.99
21:46:50|21527.99
21:46:51|21525.81
21:46:53|21525.4
21:46:54|21527.28
21:46:55|21532.
21:46:56|21530.07
21:46:57|21534.
21:46:58|21534.18
21:46:59|21538.45
21:47:00|21532.79
21:47:01|21532.38
21:47:02|21532.38
21:47:03|21534.39
21:47:04|21534.16
21:47:05|21534.16
21:47:06|21536.45
21:47:07|21539.24
21:47:08|21539.99
21:47:09|21539.99
21:47:10|21537.72
21:47:11|21537.58
21:47:12|21537.43
21:47:13|21540.95
21:47:14|21537.6
21:47:15|21537.75
21:47:16|21536.68
21:47:17|21539.33
21:47:18|21539.19
21:47:20|21537.8
21:47:21|21533.61
21:47:22|21533.1
21:47:24|21531.96
21:47:24|21531.12
21:47:26|21533.03
21:47:27|21533.03
21:47:28|21533.03
21:47:29|21531.36
21:47:30|21530.01
21:47:31|21528.87
21:47:33|21524.55
21:47:34|21524.83
21:47:35|21525.53
21:47:36|21525.33
21:47:37|21522.01
21:47:38|21524.19
21:47:39|21524.97
21:47:40|21524.1
21:47:41|21524.98
21:47:42|21524.67
21:47:43|21523.15
21:47:45|21522.06
21:47:45|21522.06
21:47:47|21523.92
21:47:48|21524.98
21:47:49|21522.5
21:47:50|21525.31
21:47:51|21524.87
21:47:52|21524.82
21:47:54|21526.39
21:47:55|21526.38
21:47:56|21528.84
21:47:57|21528.84
21:47:58|21527.76
21:47:59|21526.38
21:48:00|21526.38
21:48:01|21526.38
21:48:02|21527.61
21:48:04|21527.61
21:48:05|21527.61
21:48:06|21529.27
21:48:07|21529.27
21:48:07|21527.62
21:48:09|21527.61
21:48:10|21528.7
21:48:10|21528.7
21:48:11|21530.62
21:48:13|21530.62
21:48:13|21532.
21:48:15|21534.15
21:48:16|21531.8
21:48:17|21532.9
21:48:19|21534.
21:48:19|21535.37
21:48:20|21530.63
21:48:21|21533.97
21:48:23|21530.1
21:48:24|21530.1
21:48:25|21530.1
21:48:26|21532.26
21:48:28|21530.53
21:48:29|21532.26
21:48:31|21530.86
21:48:31|21530.86
21:48:32|21532.26
21:48:34|21532.26
21:48:34|21532.26
21:48:35|21530.64
21:48:36|21530.73
21:48:37|21532.48
21:48:38|21532.04
21:48:39|21532.99
21:48:40|21533.
21:48:41|21532.49
21:48:42|21535.9
21:48:43|21535.11
21:48:44|21535.08
21:48:45|21536.04
21:48:46|21538.24
21:48:47|21541.17
21:48:48|21538.82
21:48:49|21538.84
21:48:50|21537.55
21:48:51|21539.62
21:48:52|21540.49
21:48:53|21539.06
21:48:54|21540.15
21:48:55|21540.49
21:48:56|21540.52
21:48:57|21548.53
21:48:58|21556.4
21:48:59|21556.12
21:49:01|21561.69
21:49:02|21557.41
21:49:04|21553.93
21:49:04|21547.26
21:49:05|21550.61
21:49:07|21551.99
21:49:07|21551.99
21:49:09|21551.94
21:49:09|21553.55
21:49:10|21551.56
21:49:12|21549.32
21:49:13|21556.28
21:49:15|21557.59
21:49:16|21555.75
21:49:17|21556.6
21:49:18|21555.31
21:49:18|21554.42
21:49:20|21556.1
21:49:20|21555.82
21:49:21|21554.75
21:49:22|21552.02
21:49:23|21551.95
21:49:26|21550.45
21:49:27|21550.03
21:49:29|21552.74
21:49:30|21552.73
21:49:31|21552.74
21:49:31|21552.39
21:49:32|21552.74
21:49:35|21552.74
21:49:35|21552.74
21:49:36|21552.46
21:49:37|21555.38
21:49:39|21554.13
21:49:39|21555.63
21:49:40|21555.63
21:49:41|21555.63
21:49:43|21555.04
21:49:44|21555.06
21:49:44|21554.02
21:49:46|21555.4
21:49:46|21554.87
21:49:48|21554.41
21:49:49|21553.41
21:49:49|21555.74
21:49:51|21554.67
21:49:52|21552.76
21:49:53|21552.75
21:49:55|21553.71
21:49:55|21554.08
21:49:56|21554.17
21:49:57|21555.4
21:49:58|21553.71
21:49:59|21555.1
21:50:00|21555.05
21:50:01|21556.48
21:50:02|21555.05
21:50:03|21556.82
21:50:04|21553.66
21:50:05|21553.66
21:50:06|21556.29
21:50:07|21556.49
21:50:08|21555.75
21:50:09|21554.63
21:50:10|21554.63
21:50:11|21555.5
21:50:12|21553.96
21:50:13|21555.25
21:50:14|21558.
21:50:15|21555.01
21:50:16|21555.01
21:50:17|21555.01
21:50:18|21555.73
21:50:20|21555.4
21:50:21|21555.4
21:50:22|21553.68
21:50:23|21553.55
21:50:24|21553.55
21:50:25|21555.8
21:50:26|21557.27
21:50:27|21555.18
21:50:29|21555.11
21:50:30|21555.3
21:50:31|21555.3
21:50:32|21557.54
21:50:33|21557.55
21:50:34|21556.96
21:50:35|21558.69
21:50:36|21558.89
21:50:37|21559.59
21:50:38|21559.59
21:50:39|21558.61
21:50:40|21559.01
21:50:41|21560.81
21:50:42|21559.8
21:50:43|21564.19
21:50:45|21561.45
21:50:46|21560.79
21:50:46|21560.32
21:50:48|21562.57
21:50:49|21562.57
21:50:50|21565.25
21:50:51|21565.16
21:50:52|21563.55
21:50:53|21562.72
21:50:54|21562.45
21:50:55|21563.08
21:50:56|21563.52
21:50:57|21563.52
21:50:59|21564.16
21:51:00|21564.16
21:51:01|21564.26
21:51:02|21565.32
21:51:03|21566.89
21:51:03|21566.89
21:51:05|21565.38
21:51:05|21566.32
21:51:07|21566.32
21:51:07|21566.32
21:51:09|21567.1
21:51:10|21569.
21:51:11|21571.95
21:51:12|21566.46
21:51:13|21567.33
21:51:14|21567.33
21:51:15|21567.24
21:51:16|21567.24
21:51:17|21567.09
21:51:18|21567.26
21:51:19|21567.26
21:51:20|21568.8
21:51:21|21568.11
21:51:23|21570.
21:51:23|21566.53
21:51:25|21568.76
21:51:26|21561.65
21:51:27|21561.38
21:51:28|21562.24
21:51:29|21558.77
21:51:30|21558.15
21:51:31|21556.96
21:51:33|21556.95
21:51:34|21554.99
21:51:35|21553.34
21:51:36|21552.26
21:51:37|21550.04
21:51:38|21549.02
21:51:40|21548.19
21:51:40|21549.7
21:51:42|21547.41
21:51:43|21542.17
21:51:43|21539.56
21:51:44|21534.47
21:51:45|21534.55
21:51:46|21533.79
21:51:48|21533.47
21:51:49|21535.83
21:51:49|21534.75
21:51:50|21538.8
21:51:51|21539.4
21:51:53|21537.01
21:51:53|21536.28
21:51:54|21536.28
21:51:55|21538.66
21:51:56|21536.95
21:51:57|21536.95
21:51:59|21538.76
21:51:59|21541.5
21:52:00|21541.73
21:52:01|21545.5
21:52:03|21544.82
21:52:04|21548.47
21:52:05|21553.5
21:52:06|21552.93
21:52:06|21554.81
21:52:07|21554.81
21:52:08|21554.81
21:52:10|21556.
21:52:10|21557.89
21:52:11|21557.84
21:52:13|21558.52
21:52:13|21558.6
21:52:14|21558.26
21:52:15|21559.17
21:52:17|21559.
21:52:17|21556.58
21:52:19|21557.55
21:52:21|21562.31
21:52:22|21562.5
21:52:24|21559.27
21:52:24|21559.27
21:52:25|21559.29
21:52:26|21560.62
21:52:28|21559.42
21:52:29|21559.42
21:52:30|21558.34
21:52:31|21558.37
21:52:32|21557.49
21:52:33|21556.13
21:52:34|21556.85
21:52:35|21556.18
21:52:36|21555.25
21:52:37|21555.22
21:52:38|21557.54
21:52:40|21557.16
21:52:40|21558.
21:52:42|21558.65
21:52:42|21558.72
21:52:44|21558.66
21:52:45|21557.74
21:52:46|21557.18
21:52:46|21557.99
21:52:48|21553.43
21:52:48|21557.51
21:52:49|21557.88
21:52:50|21557.97
21:52:52|21557.98
21:52:53|21557.98
21:52:53|21558.01
21:52:55|21558.01
21:52:55|21559.34
21:52:56|21561.96
21:52:57|21561.96
21:52:58|21561.64
21:52:59|21558.59
21:53:01|21559.96
21:53:01|21559.96
21:53:02|21559.96
21:53:04|21558.88
21:53:04|21558.88
21:53:06|21559.48
21:53:07|21559.48
21:53:08|21560.14
21:53:09|21559.63
21:53:10|21559.56
21:53:11|21559.94
21:53:12|21560.97
21:53:13|21560.9
21:53:14|21560.97
21:53:15|21559.89
21:53:16|21559.77
21:53:17|21560.47
21:53:18|21558.
21:53:19|21557.7
21:53:20|21557.7
21:53:21|21559.45
21:53:23|21559.83
21:53:24|21560.35
21:53:25|21560.52
21:53:25|21560.63
21:53:27|21560.13
21:53:28|21557.97
21:53:29|21556.77
21:53:30|21557.04
21:53:31|21557.68
21:53:32|21557.68
21:53:33|21551.44
21:53:35|21553.33
21:53:35|21551.77
21:53:36|21550.22
21:53:38|21553.
21:53:38|21551.48
21:53:39|21553.77
21:53:40|21551.55
21:53:42|21555.38
21:53:42|21553.51
21:53:44|21553.51
21:53:44|21557.68
21:53:45|21562.04
21:53:46|21560.34
21:53:48|21561.26
21:53:49|21562.07
21:53:50|21562.07
21:53:51|21558.49
21:53:51|21558.49
21:53:53|21563.21
21:53:53|21558.22
21:53:54|21558.22
21:53:55|21559.84
21:53:56|21556.04
21:53:57|21550.11
21:53:59|21556.99
21:54:00|21555.99
21:54:01|21553.36
21:54:01|21552.98
21:54:02|21553.42
21:54:03|21555.77
21:54:04|21555.59
21:54:05|21554.11
21:54:07|21553.91
21:54:08|21554.99
21:54:09|21554.99
21:54:10|21555.24
21:54:12|21555.66
21:54:12|21555.66
21:54:13|21556.2
21:54:14|21553.46
21:54:16|21553.46
21:54:17|21557.67
21:54:18|21556.24
21:54:19|21558.02
21:54:19|21557.83
21:54:21|21558.07
21:54:23|21557.86
21:54:24|21559.21
21:54:25|21559.5
21:54:26|21559.5
21:54:27|21560.4
21:54:28|21560.4
21:54:29|21560.4
21:54:30|21553.49
21:54:31|21554.58
21:54:32|21557.83
21:54:33|21559.18
21:54:34|21559.18
21:54:36|21556.23
21:54:37|21556.6
21:54:39|21557.23
21:54:39|21557.23
21:54:41|21556.56
21:54:43|21557.64
21:54:43|21557.78
21:54:44|21557.78
21:54:45|21559.77
21:54:47|21559.03
21:54:48|21555.74
21:54:49|21558.3
21:54:50|21557.22
21:54:51|21555.27
21:54:52|21555.
21:54:53|21554.19
21:54:54|21556.8
21:54:55|21556.55
21:54:56|21555.33
21:54:57|21556.55
21:54:58|21556.55
21:54:59|21555.47
21:55:00|21555.47
21:55:01|21555.31
21:55:02|21554.85
21:55:03|21553.53
21:55:04|21553.82
21:55:05|21554.99
21:55:07|21553.35
21:55:07|21548.13
21:55:09|21547.54
21:55:09|21547.54
21:55:11|21544.5
21:55:12|21545.93
21:55:12|21544.15
21:55:13|21545.22
21:55:15|21541.69
21:55:16|21543.
21:55:16|21543.31
21:55:18|21540.05
21:55:19|21542.06
21:55:19|21543.31
21:55:21|21540.06
21:55:22|21539.18
21:55:24|21541.67
21:55:25|21538.5
21:55:26|21538.43
21:55:27|21536.
21:55:28|21537.93
21:55:29|21538.31
21:55:31|21541.89
21:55:31|21543.
21:55:32|21543.53
21:55:33|21541.67
21:55:34|21545.41
21:55:35|21543.54
21:55:36|21543.54
21:55:37|21543.54
21:55:38|21544.71
21:55:39|21544.71
21:55:40|21542.22
21:55:41|21542.22
21:55:42|21542.9
21:55:43|21542.9
21:55:44|21544.08
21:55:45|21544.08
21:55:46|21540.44
21:55:47|21536.32
21:55:49|21533.91
21:55:50|21535.6
21:55:51|21535.6
21:55:52|21535.6
21:55:52|21535.6
21:55:53|21535.56
21:55:54|21534.24
21:55:56|21534.
21:55:56|21538.26
21:55:58|21534.45
21:55:58|21534.45
21:56:00|21534.45
21:56:00|21539.99
21:56:03|21541.29
21:56:03|21542.19
21:56:04|21542.51
21:56:05|21542.19
21:56:06|21541.22
21:56:08|21541.59
21:56:09|21542.02
21:56:10|21542.68
21:56:11|21541.74
21:56:12|21546.59
21:56:13|21544.73
21:56:14|21545.
21:56:15|21546.81
21:56:16|21549.6
21:56:17|21552.
21:56:18|21552.
21:56:20|21551.54
21:56:21|21553.
21:56:23|21552.77
21:56:23|21553.54
21:56:25|21553.81
21:56:26|21555.59
21:56:27|21549.64
21:56:28|21549.05
21:56:29|21551.05
21:56:30|21552.86
21:56:31|21552.79
21:56:32|21551.94
21:56:33|21552.11
21:56:34|21554.56
21:56:35|21556.22
21:56:36|21554.91
21:56:37|21555.06
21:56:38|21555.02
21:56:39|21556.81
21:56:41|21556.81
21:56:43|21556.22
21:56:44|21556.85
21:56:45|21556.15
21:56:46|21557.
21:56:47|21554.22
21:56:48|21554.73
21:56:49|21554.73
21:56:50|21554.55
21:56:51|21554.55
21:56:52|21554.55
21:56:55|21554.19
21:56:55|21552.64
21:56:56|21552.12
21:56:57|21552.02
21:56:58|21553.8
21:56:59|21553.64
21:57:01|21554.95
21:57:02|21552.72
21:57:03|21554.8
21:57:04|21554.09
21:57:05|21552.97
21:57:06|21553.69
21:57:07|21553.69
21:57:08|21553.69
21:57:09|21554.46
21:57:10|21554.46
21:57:11|21553.38
21:57:12|21552.6
21:57:13|21554.39
21:57:15|21554.57
21:57:15|21554.24
21:57:16|21552.92
21:57:17|21552.92
21:57:18|21552.96
21:57:20|21554.
21:57:22|21554.76
21:57:23|21554.68
21:57:24|21556.15
21:57:25|21556.15
21:57:26|21555.18
21:57:27|21553.74
21:57:28|21553.99
21:57:29|21553.02
21:57:31|21551.34
21:57:31|21552.64
21:57:33|21552.76
21:57:35|21551.95
21:57:35|21553.03
21:57:36|21554.13
21:57:37|21554.13
21:57:38|21555.
21:57:39|21556.22
21:57:40|21557.83
21:57:42|21557.16
21:57:42|21557.48
21:57:44|21558.19
21:57:45|21557.26
21:57:46|21558.56
21:57:47|21558.56
21:57:48|21558.56
21:57:49|21555.33
21:57:50|21555.33
21:57:51|21556.34
21:57:52|21556.34
21:57:53|21556.34
21:57:54|21556.42
21:57:55|21556.38
21:57:55|21556.38
21:57:58|21558.32
21:57:59|21558.24
21:57:59|21558.39
21:58:00|21558.39
21:58:02|21558.39
21:58:03|21558.41
21:58:04|21557.24
21:58:05|21557.24
21:58:06|21557.24
21:58:06|21558.4
21:58:08|21559.4
21:58:09|21559.4
21:58:11|21555.55
21:58:11|21558.4
21:58:12|21558.09
21:58:13|21558.09
21:58:14|21538.39
21:58:15|21536.65
21:58:16|21539.43
21:58:17|21539.44
21:58:18|21538.23
21:58:19|21537.94
21:58:21|21531.67
21:58:22|21531.
21:58:23|21529.42
21:58:24|21526.74
21:58:25|21526.74
21:58:26|21528.24
21:58:27|21529.1
21:58:28|21529.44
21:58:29|21532.56
21:58:30|21531.1
21:58:31|21531.1
21:58:32|21530.08
21:58:33|21531.68
21:58:34|21537.03
21:58:35|21536.5
21:58:36|21535.83
21:58:37|21535.5
21:58:38|21535.5
21:58:39|21533.34
21:58:40|21533.34
21:58:41|21537.
21:58:42|21537.
21:58:44|21536.53
21:58:45|21536.53
21:58:46|21531.
21:58:47|21529.75
21:58:48|21528.01
21:58:49|21530.66
21:58:50|21530.66
21:58:51|21532.17
21:58:52|21529.83
21:58:53|21531.65
21:58:54|21531.65
21:58:55|21532.72
21:58:56|21532.72
21:58:58|21530.18
21:58:59|21529.26
21:59:00|21528.25
21:59:00|21528.1
21:59:01|21528.25
21:59:02|21528.01
21:59:04|21526.84
21:59:05|21526.74
21:59:06|21526.74
21:59:07|21526.5
21:59:08|21526.48
21:59:09|21528.65
21:59:10|21527.
21:59:11|21527.
21:59:12|21529.04
21:59:12|21527.51
21:59:14|21528.28
21:59:15|21529.31
21:59:16|21529.31
21:59:17|21528.14
21:59:18|21530.33
21:59:19|21528.34
21:59:20|21528.34
21:59:21|21528.
21:59:22|21529.
21:59:23|21529.86
21:59:24|21528.6
21:59:25|21526.79
21:59:26|21530.
21:59:27|21528.92
21:59:28|21528.53
21:59:29|21528.41
21:59:30|21529.93
21:59:31|21529.93
21:59:32|21529.93
21:59:33|21529.93
21:59:35|21535.68
21:59:35|21539.64
21:59:36|21539.64
21:59:37|21539.64
21:59:38|21539.64
21:59:40|21539.64
21:59:41|21539.22
21:59:42|21536.43
21:59:43|21539.05
21:59:44|21537.25
21:59:45|21537.25
21:59:46|21537.25
21:59:47|21534.97
21:59:48|21534.6
21:59:49|21534.59
21:59:50|21534.59
21:59:51|21535.33
21:59:52|21535.65
21:59:53|21538.5
21:59:54|21538.5
21:59:55|21535.56
21:59:56|21535.56
21:59:57|21535.56
21:59:58|21535.56
21:59:59|21535.1
22:00:00|21534.4
22:00:01|21526.13
22:00:03|21522.94
22:00:03|21525.55
22:00:04|21530.96
22:00:05|21530.6
22:00:06|21531.73
22:00:08|21526.23
22:00:09|21522.
22:00:10|21517.07
22:00:11|21515.7
22:00:12|21510.98
22:00:13|21509.71
22:00:14|21504.17
22:00:15|21504.56
22:00:16|21506.07
22:00:17|21503.92
22:00:18|21503.45
22:00:19|21510.43
22:00:20|21512.96
22:00:22|21517.74
22:00:23|21521.12
22:00:25|21520.43
22:00:25|21520.65
22:00:26|21518.25
22:00:28|21518.65
22:00:28|21516.17
22:00:30|21509.31
22:00:31|21507.14
22:00:32|21503.72
22:00:34|21504.17
22:00:34|21501.34
22:00:36|21502.59
22:00:37|21503.61
22:00:39|21506.87
22:00:39|21507.78
22:00:40|21510.88
22:00:41|21513.5
22:00:42|21519.
22:00:44|21513.25
22:00:45|21511.48
22:00:46|21508.69
22:00:46|21504.01
22:00:48|21504.64
22:00:50|21504.
22:00:50|21502.51
22:00:51|21504.29
22:00:52|21502.66
22:00:53|21504.25
22:00:54|21503.96
22:00:55|21504.43
22:00:56|21504.21
22:00:57|21504.46
22:00:58|21502.42
22:00:59|21502.19
22:01:00|21495.33
22:01:01|21493.87
22:01:02|21490.
22:01:03|21496.81
22:01:04|21502.15
22:01:05|21502.15
22:01:06|21504.1
22:01:07|21508.03
22:01:08|21502.15
22:01:09|21493.51
22:01:10|21501.
22:01:11|21503.38
22:01:12|21501.89
22:01:13|21503.87
22:01:14|21503.09
22:01:15|21498.61
22:01:16|21500.66
22:01:17|21502.66
22:01:18|21501.72
22:01:19|21500.73
22:01:20|21500.2
22:01:22|21501.76
22:01:22|21507.01
22:01:24|21508.6
22:01:26|21506.
22:01:27|21509.15
22:01:28|21509.33
22:01:30|21509.76
22:01:30|21508.67
22:01:31|21510.06
22:01:32|21510.06
22:01:33|21507.15
22:01:34|21506.09
22:01:35|21508.81
22:01:36|21504.62
22:01:37|21499.12
22:01:39|21497.
22:01:40|21499.77
22:01:41|21498.34
22:01:42|21496.81
22:01:43|21496.96
22:01:44|21494.36
22:01:45|21493.14
22:01:46|21494.48
22:01:46|21490.
22:01:48|21490.
22:01:49|21486.
22:01:50|21481.
22:01:50|21482.89
22:01:52|21487.86
22:01:53|21487.05
22:01:54|21484.34
22:01:55|21483.68
22:01:55|21485.77
22:01:57|21486.83
22:01:58|21486.83
22:01:59|21486.14
22:01:59|21487.55
22:02:00|21486.97
22:02:02|21478.71
22:02:02|21485.73
22:02:04|21484.79
22:02:04|21481.01
22:02:06|21475.3
22:02:07|21474.91
22:02:08|21475.17
22:02:09|21476.07
22:02:10|21474.9
22:02:11|21478.19
22:02:12|21476.29
22:02:13|21472.35
22:02:14|21466.95
22:02:15|21465.15
22:02:16|21455.02
22:02:17|21453.28
22:02:18|21453.32
22:02:20|21452.41
22:02:21|21447.85
22:02:22|21432.53
22:02:22|21433.67
22:02:23|21434.22
22:02:24|21436.89
22:02:26|21427.63
22:02:28|21420.01
22:02:29|21415.48
22:02:30|21413.21
22:02:31|21408.5
22:02:33|21414.74
22:02:34|21413.01
22:02:35|21425.92
22:02:36|21425.57
22:02:36|21423.96
22:02:38|21430.12
22:02:39|21432.25
22:02:40|21429.08
22:02:41|21429.63
22:02:42|21417.
22:02:43|21408.16
22:02:44|21421.49
22:02:45|21418.85
22:02:47|21411.
22:02:48|21412.8
22:02:48|21411.18
22:02:49|21417.99
22:02:51|21416.36
22:02:52|21412.81
22:02:53|21413.97
22:02:54|21410.88
22:02:55|21402.62
22:02:56|21402.71
22:02:57|21403.62
22:02:58|21400.3
22:02:59|21401.99
22:03:00|21394.52
22:03:01|21391.48
22:03:02|21389.94
22:03:04|21386.08
22:03:05|21385.71
22:03:06|21394.09
22:03:07|21400.29
22:03:08|21398.63
22:03:09|21397.67
22:03:09|21399.32
22:03:11|21397.88
22:03:12|21404.78
22:03:13|21410.99
22:03:13|21416.99
22:03:15|21420.29
22:03:16|21425.2
22:03:17|21423.25
22:03:18|21418.4
22:03:19|21412.94
22:03:19|21412.08
22:03:21|21418.29
22:03:23|21421.23
22:03:23|21422.82
22:03:25|21428.72
22:03:26|21427.37
22:03:27|21426.35
22:03:28|21427.23
22:03:30|21419.67
22:03:30|21418.63
22:03:31|21419.88
22:03:33|21418.8
22:03:34|21420.22
22:03:35|21426.55
22:03:36|21426.37
22:03:37|21426.01
22:03:39|21428.03
22:03:39|21425.49
22:03:41|21423.47
22:03:41|21424.81
22:03:43|21422.41
22:03:44|21426.73
22:03:44|21427.04
22:03:46|21421.46
22:03:46|21420.65
22:03:47|21414.55
22:03:49|21418.3
22:03:50|21420.67
22:03:51|21421.05
22:03:52|21424.9
22:03:52|21423.47
22:03:54|21425.37
22:03:55|21423.82
22:03:56|21425.53
22:03:57|21419.99
22:03:58|21417.45
22:03:59|21416.89
22:04:00|21416.2
22:04:02|21399.97
22:04:02|21403.1
22:04:04|21397.07
22:04:05|21399.95
22:04:06|21400.12
22:04:07|21397.88
22:04:08|21398.26
22:04:09|21404.15
22:04:09|21405.54
22:04:10|21412.1
22:04:12|21405.01
22:04:13|21404.81
22:04:14|21404.74
22:04:15|21406.08
22:04:16|21407.11
22:04:18|21397.95
22:04:18|21399.41
22:04:19|21396.
22:04:20|21396.1
22:04:21|21393.76
22:04:22|21398.97
22:04:23|21408.
22:04:25|21404.61
22:04:25|21405.01
22:04:27|21409.82
22:04:29|21405.42
22:04:29|21405.42
22:04:30|21406.06
22:04:31|21406.06
22:04:32|21401.95
22:04:33|21406.01
22:04:34|21404.65
22:04:35|21402.7
22:04:37|21396.33
22:04:38|21396.8
22:04:39|21396.76
22:04:40|21396.36
22:04:41|21396.55
22:04:42|21396.92
22:04:44|21398.38
22:04:45|21397.11
22:04:45|21396.4
22:04:47|21396.93
22:04:48|21397.17
22:04:49|21394.41
22:04:49|21390.43
22:04:51|21393.37
22:04:52|21397.84
22:04:53|21398.16
22:04:54|21403.67
22:04:54|21401.04
22:04:55|21402.32
22:04:57|21395.75
22:04:58|21397.94
22:05:00|21399.9
22:05:01|21401.23
22:05:01|21401.95
22:05:03|21400.59
22:05:03|21406.19
22:05:05|21406.12
22:05:06|21406.61
22:05:08|21396.42
22:05:09|21393.04
22:05:09|21394.62
22:05:10|21397.03
22:05:12|21396.27
22:05:12|21396.55
22:05:14|21401.02
22:05:14|21406.94
22:05:15|21407.96
22:05:17|21407.46
22:05:18|21407.56
22:05:19|21405.49
22:05:20|21405.49
22:05:21|21408.33
22:05:22|21408.69
22:05:24|21407.57
22:05:25|21401.38
22:05:26|21402.36
22:05:27|21401.63
22:05:28|21403.77
22:05:30|21400.47
22:05:31|21404.47
22:05:31|21404.02
22:05:33|21403.22
22:05:33|21398.98
22:05:35|21395.25
22:05:36|21396.04
22:05:37|21396.02
22:05:38|21395.47
22:05:38|21393.51
22:05:39|21395.4
22:05:40|21394.37
22:05:42|21393.81
22:05:42|21387.54
22:05:43|21382.83
22:05:45|21385.67
22:05:45|21384.6
22:05:46|21373.25
22:05:47|21373.23
22:05:48|21373.06
22:05:50|21364.24
22:05:51|21342.92
22:05:51|21338.55
22:05:52|21341.26
22:05:54|21345.13
22:05:55|21346.07
22:05:56|21352.07
22:05:57|21349.92
22:05:58|21350.34
22:06:00|21341.14
22:06:01|21346.24
22:06:01|21344.6
22:06:02|21340.51
22:06:03|21336.88
22:06:04|21337.49
22:06:06|21340.36
22:06:07|21339.52
22:06:08|21339.77
22:06:08|21336.
22:06:09|21331.17
22:06:10|21326.36
22:06:12|21330.67
22:06:13|21333.5
22:06:14|21338.2
22:06:14|21338.52
22:06:16|21327.76
22:06:17|21326.27
22:06:17|21325.67
22:06:19|21321.56
22:06:19|21322.77
22:06:21|21318.78
22:06:22|21311.08
22:06:23|21308.72
22:06:25|21290.95
22:06:25|21303.53
22:06:26|21309.5
22:06:27|21305.22
22:06:28|21308.34
22:06:30|21313.4
22:06:31|21323.47
22:06:33|21324.38
22:06:34|21325.58
22:06:35|21335.38
22:06:35|21333.7
22:06:37|21337.35
22:06:39|21337.15
22:06:40|21341.65
22:06:41|21336.
22:06:43|21341.52
22:06:43|21344.75
22:06:45|21341.69
22:06:45|21339.78
22:06:46|21343.83
22:06:47|21348.69
22:06:49|21343.56
22:06:50|21345.7
22:06:51|21344.93
22:06:52|21339.01
22:06:53|21340.36
22:06:54|21343.6
22:06:55|21344.37
22:06:56|21342.69
22:06:57|21339.6
22:06:58|21345.8
22:06:59|21344.43
22:07:00|21338.99
22:07:01|21331.4
22:07:02|21325.31
22:07:04|21326.34
22:07:05|21326.03
22:07:06|21328.07
22:07:06|21338.99
22:07:07|21348.28
22:07:08|21345.
22:07:09|21349.34
22:07:10|21345.01
22:07:12|21345.5
22:07:12|21354.08
22:07:13|21352.27
22:07:15|21353.17
22:07:15|21356.99
22:07:18|21360.09
22:07:18|21364.55
22:07:20|21362.05
22:07:21|21356.23
22:07:21|21359.52
22:07:23|21357.81
22:07:25|21356.1
22:07:25|21352.85
22:07:27|21358.17
22:07:28|21352.4
22:07:29|21347.69
22:07:30|21343.35
22:07:31|21353.85
22:07:32|21348.57
22:07:33|21347.59
22:07:34|21347.52
22:07:35|21343.79
22:07:36|21350.46
22:07:37|21351.01
22:07:38|21347.99
22:07:39|21345.67
22:07:40|21350.57
22:07:41|21347.81
22:07:42|21348.6
22:07:43|21351.01
22:07:44|21348.01
22:07:46|21356.56
22:07:47|21354.21
22:07:48|21351.91
22:07:49|21343.5
22:07:49|21347.52
22:07:51|21350.
22:07:52|21350.6
22:07:53|21350.01
22:07:54|21352.15
22:07:56|21342.26
22:07:56|21341.77
22:07:58|21345.15
22:07:58|21342.64
22:07:59|21329.81
22:08:01|21332.14
22:08:01|21332.14
22:08:03|21335.22
22:08:03|21335.74
22:08:05|21336.6
22:08:06|21333.05
22:08:07|21335.46
22:08:08|21336.44
22:08:09|21336.
22:08:11|21336.28
22:08:12|21329.64
22:08:12|21325.85
22:08:13|21328.86
22:08:15|21326.55
22:08:15|21333.58
22:08:16|21332.96
22:08:17|21332.21
22:08:19|21331.4
22:08:20|21328.32
22:08:20|21335.69
22:08:22|21332.11
22:08:23|21330.07
22:08:24|21332.63
22:08:25|21329.01
22:08:26|21326.64
22:08:28|21330.51
22:08:28|21332.86
22:08:30|21338.19
22:08:30|21336.88
22:08:32|21332.96
22:08:33|21332.96
22:08:35|21327.
22:08:35|21329.1
22:08:36|21335.01
22:08:37|21332.52
22:08:38|21331.07
22:08:39|21332.38
22:08:40|21325.97
22:08:42|21324.56
22:08:42|21320.51
22:08:44|21320.3
22:08:45|21319.27
22:08:45|21315.01
22:08:46|21317.61
22:08:47|21316.97
22:08:49|21326.53
22:08:49|21325.37
22:08:50|21324.44
22:08:51|21326.61
22:08:52|21326.02
22:08:53|21323.17
22:08:54|21325.47
22:08:55|21328.15
22:08:57|21329.01
22:08:57|21329.56
22:08:58|21331.14
22:09:00|21326.59
22:09:01|21327.4
22:09:02|21329.54
22:09:03|21321.16
22:09:04|21326.78
22:09:05|21326.78
22:09:06|21324.
22:09:07|21324.82
22:09:08|21326.78
22:09:09|21325.98
22:09:10|21325.98
22:09:11|21321.44
22:09:12|21326.9
22:09:13|21331.49
22:09:14|21330.68
22:09:16|21335.97
22:09:16|21335.35
22:09:17|21339.68
22:09:18|21343.49
22:09:19|21343.66
22:09:20|21338.64
22:09:22|21341.37
22:09:23|21343.01
22:09:25|21344.69
22:09:25|21343.9
22:09:27|21341.34
22:09:27|21342.37
22:09:29|21337.29
22:09:30|21339.22
22:09:31|21338.24
22:09:32|21333.4
22:09:33|21334.86
22:09:34|21341.6
22:09:35|21337.41
22:09:36|21337.55
22:09:37|21337.2
22:09:38|21335.89
22:09:39|21336.95
22:09:40|21333.01
22:09:41|21334.49
22:09:42|21338.14
22:09:43|21336.18
22:09:44|21336.18
22:09:45|21330.
22:09:46|21331.89
22:09:47|21327.23
22:09:48|21323.76
22:09:49|21323.15
22:09:50|21327.41
22:09:51|21326.21
22:09:52|21328.45
22:09:53|21328.45
22:09:54|21326.11
22:09:55|21321.09
22:09:56|21323.88
22:09:57|21324.33
22:09:58|21321.74
22:09:59|21324.66
22:10:00|21324.65
22:10:01|21323.05
22:10:02|21321.83
22:10:03|21323.65
22:10:05|21321.05
22:10:05|21318.69
22:10:07|21314.99
22:10:08|21314.97
22:10:09|21318.72
22:10:10|21316.3
22:10:11|21309.87
22:10:12|21309.01
22:10:13|21310.74
22:10:14|21311.52
22:10:15|21315.01
22:10:16|21314.64
22:10:17|21313.06
22:10:18|21316.87
22:10:19|21315.37
22:10:20|21312.99
22:10:21|21316.24
22:10:22|21315.32
22:10:24|21316.94
22:10:24|21316.57
22:10:26|21316.61
22:10:26|21318.15
22:10:28|21318.04
22:10:29|21323.45
22:10:30|21322.22
22:10:32|21321.14
22:10:33|21326.04
22:10:33|21326.17
22:10:35|21318.85
22:10:36|21317.81
22:10:37|21320.21
22:10:38|21313.62
22:10:39|21316.29
22:10:40|21318.04
22:10:41|21318.77
22:10:42|21316.27
22:10:43|21318.51
22:10:44|21319.5
22:10:45|21320.14
22:10:46|21320.64
22:10:47|21322.
22:10:48|21318.3
22:10:49|21319.54
22:10:50|21317.91
22:10:51|21317.91
22:10:52|21317.75
22:10:54|21318.56
22:10:54|21318.6
22:10:55|21319.04
22:10:56|21318.8
22:10:57|21312.26
22:10:58|21313.34
22:11:00|21312.87
22:11:00|21311.57
22:11:01|21306.86
22:11:03|21301.92
22:11:04|21300.33
22:11:05|21299.84
22:11:06|21302.95
22:11:07|21301.1
22:11:08|21298.74
22:11:09|21293.87
22:11:10|21296.03
22:11:11|21294.29
22:11:12|21295.67
22:11:13|21294.34
22:11:14|21291.47
22:11:15|21289.92
22:11:16|21289.75
22:11:17|21288.08
22:11:18|21285.9
22:11:19|21287.69
22:11:20|21285.55
22:11:21|21289.65
22:11:22|21288.09
22:11:23|21285.9
22:11:24|21288.
22:11:25|21286.46
22:11:26|21294.88
22:11:27|21293.53
22:11:28|21295.
22:11:29|21288.34
22:11:30|21289.08
22:11:31|21287.
22:11:32|21283.29
22:11:33|21288.1
22:11:34|21287.2
22:11:35|21285.94
22:11:36|21289.07
22:11:38|21291.32
22:11:39|21294.82
22:11:40|21292.64
22:11:41|21300.01
22:11:42|21300.03
22:11:43|21294.68
22:11:44|21293.21
22:11:45|21287.03
22:11:46|21287.17
22:11:47|21283.51
22:11:48|21283.51
22:11:49|21282.69
22:11:50|21286.28
22:11:51|21288.81
22:11:52|21289.38
22:11:53|21296.18
22:11:54|21303.03
22:11:55|21298.35
22:11:56|21296.87
22:11:57|21302.51
22:11:58|21300.68
22:11:59|21298.85
22:12:00|21304.85
22:12:01|21308.45
22:12:02|21310.36
22:12:03|21311.97
22:12:04|21306.85
22:12:05|21302.96
22:12:06|21299.35
22:12:07|21298.77
22:12:08|21302.92
22:12:09|21302.92
22:12:10|21301.82
22:12:11|21302.22
22:12:12|21302.5
22:12:13|21306.58
22:12:14|21309.86
22:12:15|21320.
22:12:17|21315.32
22:12:17|21316.82
22:12:18|21313.64
22:12:19|21312.77
22:12:20|21312.56
22:12:22|21307.84
22:12:23|21309.01
22:12:24|21313.02
22:12:25|21312.41
22:12:26|21311.25
22:12:27|21307.79
22:12:28|21311.13
22:12:30|21312.75
22:12:30|21311.46
22:12:32|21312.46
22:12:33|21311.82
22:12:35|21322.9
22:12:35|21321.
22:12:36|21323.24
22:12:37|21324.83
22:12:39|21326.53
22:12:39|21326.5
22:12:41|21325.37
22:12:41|21326.92
22:12:43|21328.12
22:12:44|21326.95
22:12:44|21325.71
22:12:45|21326.46
22:12:46|21320.82
22:12:47|21324.14
22:12:49|21324.41
22:12:50|21325.03
22:12:51|21326.93
22:12:52|21326.55
22:12:53|21328.59
22:12:54|21332.46
22:12:55|21328.95
22:12:56|21323.36
22:12:57|21318.13
22:12:58|21320.12
22:12:59|21322.49
22:13:00|21320.02
22:13:01|21316.
22:13:02|21316.56
22:13:03|21316.44
22:13:04|21319.25
22:13:05|21313.93
22:13:06|21312.02
22:13:07|21309.81
22:13:08|21306.12
22:13:09|21303.64
22:13:11|21310.76
22:13:11|21315.65
22:13:12|21313.76
22:13:14|21313.76
22:13:15|21313.76
22:13:16|21313.76
22:13:17|21320.32
22:13:19|21320.67
22:13:19|21322.32
22:13:20|21320.73
22:13:21|21317.51
22:13:22|21316.37
22:13:23|21321.38
22:13:24|21321.38
22:13:26|21318.96
22:13:28|21314.36
22:13:29|21313.43
22:13:31|21314.43
22:13:31|21311.04
22:13:32|21310.95
22:13:33|21312.
22:13:34|21309.14
22:13:36|21307.86
22:13:37|21308.98
22:13:38|21307.29
22:13:39|21305.88
22:13:41|21302.08
22:13:41|21305.33
22:13:42|21303.29
22:13:44|21298.55
22:13:45|21297.71
22:13:47|21296.82
22:13:48|21293.99
22:13:48|21301.04
22:13:50|21297.45
22:13:51|21301.01
22:13:52|21306.36
22:13:52|21307.31
22:13:53|21309.14
22:13:55|21310.06
22:13:55|21308.6
22:13:57|21307.3
22:13:58|21310.2
22:14:00|21305.9
22:14:00|21305.16
22:14:01|21305.26
22:14:02|21305.42
22:14:03|21306.13
22:14:04|21304.27
22:14:05|21306.5
22:14:06|21311.13
22:14:07|21312.44
22:14:08|21312.77
22:14:09|21310.47
22:14:10|21310.34
22:14:11|21310.34
22:14:12|21309.28
22:14:13|21311.09
22:14:14|21310.17
22:14:15|21312.44
22:14:16|21311.99
22:14:17|21305.
22:14:18|21307.7
22:14:19|21307.99
22:14:20|21306.17
22:14:22|21307.21
22:14:23|21305.64
22:14:25|21306.51
22:14:25|21306.51
22:14:27|21306.51
22:14:28|21307.19
22:14:29|21300.77
22:14:31|21306.74
22:14:31|21312.79
22:14:32|21313.3
22:14:34|21315.16
22:14:36|21308.53
22:14:36|21307.52
22:14:37|21311.12
22:14:38|21309.8
22:14:39|21313.
22:14:41|21320.97
22:14:41|21320.97
22:14:42|21320.83
22:14:44|21317.15
22:14:45|21321.
22:14:46|21316.65
22:14:47|21319.8
22:14:48|21321.02
22:14:49|21315.25
22:14:50|21314.17
22:14:51|21319.22
22:14:52|21317.7
22:14:53|21319.04
22:14:54|21319.47
22:14:55|21317.05
22:14:56|21319.49
22:14:57|21315.79
22:14:58|21319.5
22:14:59|21322.05
22:15:00|21320.8
22:15:01|21320.48
22:15:03|21313.6
22:15:03|21313.97
22:15:04|21309.09
22:15:06|21308.25
22:15:06|21308.08
22:15:08|21308.98
22:15:08|21307.17
22:15:09|21309.12
22:15:10|21310.97
22:15:12|21310.97
22:15:13|21312.45
22:15:14|21315.87
22:15:15|21318.14
22:15:16|21315.63
22:15:17|21314.8
22:15:18|21314.35
22:15:19|21315.1
22:15:20|21314.82
22:15:21|21315.05
22:15:23|21312.58
22:15:23|21312.14
22:15:24|21313.09
22:15:25|21306.58
22:15:27|21308.1
22:15:28|21308.2
22:15:30|21303.41
22:15:31|21304.67
22:15:32|21306.89
22:15:33|21303.01
22:15:34|21308.99
22:15:35|21316.94
22:15:36|21317.99
22:15:37|21315.
22:15:38|21314.98
22:15:39|21311.92
22:15:41|21316.11
22:15:41|21315.16
22:15:42|21315.1
22:15:44|21325.13
22:15:44|21324.37
22:15:45|21322.64
22:15:47|21323.96
22:15:48|21326.01
22:15:49|21325.35
22:15:50|21325.84
22:15:51|21322.63
22:15:52|21324.01
22:15:53|21326.73
22:15:54|21324.98
22:15:55|21324.6
22:15:56|21325.48
22:15:57|21325.75
22:15:58|21327.12
22:15:59|21336.03
22:16:00|21330.81
22:16:01|21325.54
22:16:02|21329.05
22:16:03|21323.13
22:16:04|21323.72
22:16:05|21325.71
22:16:06|21326.09
22:16:07|21325.38
22:16:08|21322.65
22:16:09|21322.46
22:16:10|21322.46
22:16:11|21323.52
22:16:12|21329.08
22:16:13|21325.96
22:16:14|21324.99
22:16:15|21326.48
22:16:16|21328.79
22:16:17|21326.86
22:16:18|21327.62
22:16:19|21327.73
22:16:20|21325.72
22:16:21|21319.72
22:16:23|21312.
22:16:23|21307.36
22:16:25|21309.59
22:16:26|21312.58
22:16:28|21310.24
22:16:29|21306.14
22:16:30|21301.5
22:16:32|21300.78
22:16:32|21303.
22:16:33|21295.52
22:16:34|21296.37
22:16:35|21302.94
22:16:36|21303.72
22:16:38|21297.36
22:16:39|21295.65
22:16:41|21294.87
22:16:41|21293.4
22:16:43|21290.51
22:16:44|21292.93
22:16:45|21293.06
22:16:46|21294.51
22:16:47|21295.09
22:16:48|21293.28
22:16:49|21293.68
22:16:49|21294.97
22:16:51|21295.03
22:16:53|21293.63
22:16:53|21295.66
22:16:54|21294.01
22:16:55|21297.06
22:16:56|21295.
22:16:57|21299.15
22:16:58|21300.44
22:16:59|21299.8
22:17:01|21302.89
22:17:02|21302.62
22:17:03|21298.76
22:17:04|21297.23
22:17:05|21298.63
22:17:06|21298.48
22:17:06|21297.56
22:17:08|21295.71
22:17:08|21293.45
22:17:10|21293.61
22:17:11|21291.91
22:17:11|21293.73
22:17:13|21293.73
22:17:14|21295.01
22:17:15|21296.4
22:17:17|21296.13
22:17:17|21296.13
22:17:18|21291.02
22:17:19|21292.44
22:17:20|21289.95
22:17:21|21288.19
22:17:23|21288.21
22:17:24|21289.65
22:17:25|21287.4
22:17:27|21290.8
22:17:27|21290.87
22:17:28|21291.92
22:17:30|21294.83
22:17:31|21299.45
22:17:33|21298.8
22:17:33|21298.78
22:17:34|21298.78
22:17:35|21296.07
22:17:36|21302.
22:17:37|21303.91
22:17:38|21312.78
22:17:39|21311.91
22:17:40|21312.04
22:17:41|21313.08
22:17:42|21313.72
22:17:43|21312.24
22:17:44|21312.24
22:17:45|21312.
22:17:46|21312.98
22:17:47|21309.28
22:17:48|21321.
22:17:49|21319.18
22:17:50|21316.18
22:17:51|21319.26
22:17:52|21323.1
22:17:53|21321.5
22:17:54|21321.63
22:17:55|21316.58
22:17:56|21326.84
22:17:57|21327.
22:17:58|21325.09
22:17:59|21325.77
22:18:01|21322.96
22:18:02|21326.88
22:18:03|21329.03
22:18:04|21327.01
22:18:05|21321.03
22:18:06|21329.03
22:18:07|21331.9
22:18:08|21331.75
22:18:08|21333.61
22:18:10|21336.53
22:18:10|21333.
22:18:12|21326.97
22:18:14|21327.45
22:18:14|21325.9
22:18:15|21324.88
22:18:16|21322.46
22:18:18|21326.43
22:18:18|21331.16
22:18:19|21330.
22:18:20|21330.76
22:18:21|21342.44
22:18:22|21336.74
22:18:23|21332.98
22:18:24|21326.53
22:18:25|21327.84
22:18:26|21327.89
22:18:27|21329.56
22:18:28|21328.76
22:18:29|21327.45
22:18:30|21324.07
22:18:31|21320.28
22:18:32|21321.34
22:18:33|21323.66
22:18:35|21323.51
22:18:37|21327.73
22:18:37|21331.16
22:18:38|21329.06
22:18:39|21330.52
22:18:40|21333.92
22:18:41|21330.51
22:18:42|21329.96
22:18:43|21331.26
22:18:44|21330.18
22:18:45|21328.63
22:18:46|21341.66
22:18:48|21338.01
22:18:50|21341.96
22:18:50|21340.57
22:18:51|21344.06
22:18:52|21344.06
22:18:53|21340.14
22:18:54|21339.74
22:18:55|21334.7
22:18:56|21338.13
22:18:57|21339.97
22:18:58|21341.38
22:18:59|21340.
22:19:00|21338.89
22:19:01|21344.39
22:19:02|21346.3
22:19:03|21347.
22:19:04|21345.21
22:19:05|21346.32
22:19:07|21347.54
22:19:08|21348.71
22:19:09|21349.1
22:19:10|21349.58
22:19:10|21353.41
22:19:11|21354.48
22:19:13|21363.49
22:19:13|21361.74
22:19:16|21364.95
22:19:16|21367.08
22:19:17|21368.93
22:19:18|21368.9
22:19:19|21369.28
22:19:20|21375.51
22:19:21|21380.01
22:19:23|21373.97
22:19:24|21374.99
22:19:25|21373.6
22:19:26|21373.9
22:19:27|21373.57
22:19:28|21367.98
22:19:28|21367.34
22:19:30|21371.57
22:19:31|21367.67
22:19:32|21367.91
22:19:33|21365.12
22:19:34|21361.41
22:19:35|21359.13
22:19:35|21355.5
22:19:38|21363.83
22:19:38|21365.36
22:19:39|21365.34
22:19:40|21367.7
22:19:42|21361.24
22:19:43|21366.78
22:19:43|21366.78
22:19:45|21361.45
22:19:46|21365.14
22:19:47|21365.82
22:19:48|21361.7
22:19:48|21364.75
22:19:50|21365.06
22:19:50|21363.92
22:19:53|21364.72
22:19:54|21366.23
22:19:55|21360.58
22:19:55|21359.87
22:19:57|21359.87
22:19:57|21362.22
22:19:59|21366.01
22:20:00|21366.34
22:20:01|21366.81
22:20:03|21366.88
22:20:04|21369.42
22:20:06|21368.71
22:20:06|21366.18
22:20:08|21364.66
22:20:09|21362.36
22:20:10|21365.74
22:20:10|21365.52
22:20:12|21364.66
22:20:12|21351.09
22:20:14|21356.34
22:20:14|21344.66
22:20:16|21345.73
22:20:16|21346.85
22:20:18|21348.74
22:20:18|21348.33
22:20:20|21351.
22:20:21|21346.65
22:20:22|21347.92
22:20:23|21345.49
22:20:24|21347.34
22:20:25|21349.19
22:20:25|21350.99
22:20:27|21350.9
22:20:27|21350.76
22:20:29|21350.98
22:20:30|21353.83
22:20:32|21350.41
22:20:33|21350.41
22:20:33|21350.7
22:20:35|21349.82
22:20:35|21349.89
22:20:37|21350.76
22:20:38|21351.16
22:20:39|21349.58
22:20:40|21361.75
22:20:41|21362.62
22:20:43|21360.21
22:20:43|21360.21
22:20:44|21347.57
22:20:46|21351.84
22:20:46|21341.91
22:20:47|21336.
22:20:49|21337.08
22:20:50|21337.79
22:20:51|21333.19
22:20:52|21328.04
22:20:53|21326.46
22:20:55|21326.28
22:20:56|21327.7
22:20:56|21327.5
22:20:58|21328.8
22:20:58|21328.8
22:20:59|21327.48
22:21:01|21328.32
22:21:01|21332.98
22:21:02|21334.79
22:21:03|21331.02
22:21:04|21335.4
22:21:05|21339.82
22:21:07|21337.31
22:21:07|21340.61
22:21:08|21334.54
22:21:09|21338.3
22:21:11|21337.4
22:21:12|21336.95
22:21:12|21338.86
22:21:13|21336.12
22:21:14|21337.02
22:21:16|21334.04
22:21:16|21337.97
22:21:17|21339.83
22:21:18|21343.78
22:21:19|21344.7
22:21:21|21345.17
22:21:22|21344.48
22:21:24|21349.82
22:21:25|21348.29
22:21:26|21348.34
22:21:27|21345.
22:21:28|21346.18
22:21:30|21345.93
22:21:31|21345.02
22:21:31|21345.3
22:21:33|21344.43
22:21:33|21342.4
22:21:35|21346.24
22:21:36|21346.24
22:21:37|21346.24
22:21:38|21346.45
22:21:39|21345.72
22:21:39|21350.98
22:21:41|21350.73
22:21:43|21352.5
22:21:44|21352.49
22:21:44|21352.49
22:21:46|21354.55
22:21:46|21353.06
22:21:47|21348.26
22:21:48|21348.25
22:21:49|21349.84
22:21:51|21350.31
22:21:52|21348.94
22:21:52|21354.51
22:21:54|21351.15
22:21:55|21354.5
22:21:56|21354.5
22:21:56|21351.01
22:21:58|21351.5
22:21:59|21351.51
22:22:00|21349.84
22:22:01|21350.74
22:22:02|21349.98
22:22:03|21349.8
22:22:04|21350.11
22:22:05|21348.87
22:22:06|21349.83
22:22:07|21345.99
22:22:08|21345.99
22:22:09|21347.13
22:22:10|21347.13
22:22:11|21347.13
22:22:12|21346.07
22:22:13|21347.55
22:22:14|21347.03
22:22:15|21345.27
22:22:16|21347.04
22:22:17|21348.16
22:22:18|21349.24
22:22:19|21349.24
22:22:20|21348.53
22:22:21|21350.86
22:22:22|21349.78
22:22:24|21344.56
22:22:25|21344.92
22:22:27|21342.99
22:22:28|21342.99
22:22:29|21346.51
22:22:30|21349.99
22:22:31|21350.
22:22:33|21349.73
22:22:34|21350.16
22:22:34|21351.17
22:22:36|21352.59
22:22:37|21351.7
22:22:38|21351.7
22:22:39|21352.35
22:22:40|21345.51
22:22:41|21342.87
22:22:41|21342.87
22:22:43|21345.88
22:22:44|21348.73
22:22:45|21348.73
22:22:46|21348.73
22:22:47|21348.73
22:22:49|21341.06
22:22:49|21338.53
22:22:50|21336.46
22:22:51|21342.6
22:22:52|21343.1
22:22:53|21348.22
22:22:54|21345.
22:22:55|21346.33
22:22:56|21343.79
22:22:57|21344.48
22:22:58|21343.49
22:22:59|21343.55
22:23:00|21343.37
22:23:01|21343.33
22:23:02|21346.02
22:23:03|21344.93
22:23:04|21346.99
22:23:05|21345.18
22:23:06|21348.93
22:23:07|21344.14
22:23:08|21345.15
22:23:09|21344.06
22:23:10|21341.78
22:23:11|21343.49
22:23:13|21344.98
22:23:14|21345.88
22:23:15|21349.46
22:23:17|21352.
22:23:17|21352.
22:23:18|21352.43
22:23:19|21350.79
22:23:20|21353.63
22:23:21|21353.98
22:23:22|21349.73
22:23:24|21349.69
22:23:26|21353.39
22:23:27|21351.25
22:23:27|21356.99
22:23:29|21359.
22:23:31|21361.05
22:23:31|21372.01
22:23:32|21372.64
22:23:34|21372.22
22:23:34|21372.34
22:23:36|21368.44
22:23:36|21369.
22:23:37|21370.33
22:23:40|21373.58
22:23:40|21371.99
22:23:41|21373.32
22:23:42|21373.74
22:23:43|21374.85
22:23:44|21373.87
22:23:45|21367.07
22:23:46|21366.67
22:23:47|21371.99
22:23:48|21370.17
22:23:49|21373.45
22:23:50|21370.94
22:23:51|21371.66
22:23:52|21369.21
22:23:53|21368.02
22:23:55|21370.32
22:23:57|21374.04
22:23:57|21374.04
22:23:58|21371.14
22:23:59|21372.57
22:24:00|21375.12
22:24:01|21373.27
22:24:02|21372.36
22:24:03|21377.34
22:24:04|21378.
22:24:05|21379.52
22:24:06|21380.61
22:24:07|21382.35
22:24:08|21381.28
22:24:10|21378.34
22:24:11|21379.26
22:24:11|21381.19
22:24:13|21383.45
22:24:13|21382.66
22:24:15|21382.3
22:24:15|21386.63
22:24:17|21382.03
22:24:17|21383.1
22:24:19|21382.
22:24:20|21382.29
22:24:20|21380.58
22:24:22|21380.95
22:24:23|21381.54
22:24:24|21384.12
22:24:25|21385.33
22:24:25|21381.76
22:24:28|21381.01
22:24:28|21381.01
22:24:30|21381.61
22:24:30|21382.66
22:24:32|21381.72
22:24:33|21383.19
22:24:33|21382.82
22:24:35|21381.96
22:24:35|21382.76
22:24:36|21382.94
22:24:38|21382.94
22:24:39|21382.27
22:24:40|21382.75
22:24:41|21382.75
22:24:43|21383.32
22:24:43|21384.73
22:24:45|21382.68
22:24:45|21385.
22:24:46|21385.06
22:24:48|21385.06
22:24:49|21384.59
22:24:50|21384.81
22:24:51|21380.56
22:24:51|21383.57
22:24:52|21383.81
22:24:53|21384.66
22:24:55|21384.35
22:24:55|21381.32
22:24:57|21383.89
22:24:57|21379.27
22:24:59|21380.74
22:25:00|21376.63
22:25:00|21377.36
22:25:01|21375.51
22:25:03|21377.36
22:25:04|21377.36
22:25:05|21378.57
22:25:07|21379.73
22:25:08|21379.73
22:25:09|21379.72
22:25:10|21379.11
22:25:11|21380.51
22:25:12|21378.67
22:25:13|21374.62
22:25:14|21373.95
22:25:15|21376.61
22:25:16|21378.65
22:25:16|21380.59
22:25:18|21378.81
22:25:18|21378.76
22:25:19|21376.82
22:25:21|21378.7
22:25:21|21383.41
22:25:23|21388.14
22:25:23|21388.71
22:25:24|21390.14
22:25:26|21392.35
22:25:28|21392.17
22:25:29|21393.26
22:25:29|21391.22
22:25:32|21393.85
22:25:32|21396.82
22:25:34|21399.93
22:25:34|21388.4
22:25:37|21402.64
22:25:37|21399.43
22:25:38|21402.61
22:25:39|21398.13
22:25:40|21399.47
22:25:41|21405.21
22:25:42|21405.11
22:25:43|21407.33
22:25:44|21411.73
22:25:45|21429.09
22:25:46|21425.3
22:25:47|21429.51
22:25:48|21432.01
22:25:49|21434.99
22:25:50|21428.63
22:25:52|21422.01
22:25:53|21419.53
22:25:54|21423.26
22:25:55|21422.84
22:25:56|21421.17
22:25:57|21427.36
22:25:59|21433.83
22:26:00|21437.47
22:26:00|21439.35
22:26:01|21436.12
22:26:03|21432.98
22:26:03|21430.
22:26:05|21427.74
22:26:06|21419.1
22:26:07|21421.49
22:26:08|21430.7
22:26:09|21433.06
22:26:10|21432.47
22:26:10|21424.94
22:26:12|21430.87
22:26:13|21430.11
22:26:13|21430.92
22:26:14|21428.04
22:26:15|21430.77
22:26:17|21432.41
22:26:18|21426.43
22:26:18|21421.65
22:26:20|21421.13
22:26:21|21415.76
22:26:22|21420.45
22:26:23|21415.09
22:26:24|21417.74
22:26:26|21416.85
22:26:27|21422.13
22:26:28|21423.27
22:26:29|21427.11
22:26:31|21430.68
22:26:32|21429.57
22:26:33|21432.73
22:26:34|21438.6
22:26:35|21434.04
22:26:36|21435.02
22:26:38|21433.33
22:26:38|21434.34
22:26:40|21432.57
22:26:41|21441.26
22:26:42|21439.68
22:26:44|21451.52
22:26:45|21454.03
22:26:46|21453.31
22:26:46|21458.89
22:26:48|21454.85
22:26:48|21462.34
22:26:49|21466.98
22:26:51|21467.72
22:26:52|21464.68
22:26:52|21464.63
22:26:54|21455.87
22:26:54|21456.08
22:26:55|21455.94
22:26:57|21454.11
22:26:57|21453.
22:26:58|21455.99
22:26:59|21457.3
22:27:00|21459.92
22:27:01|21465.97
22:27:03|21465.
22:27:04|21464.14
22:27:05|21458.88
22:27:06|21459.65
22:27:06|21452.9
22:27:08|21456.15
22:27:09|21455.84
22:27:10|21454.41
22:27:11|21466.08
22:27:12|21471.37
22:27:13|21472.92
22:27:14|21471.57
22:27:15|21474.68
22:27:16|21481.5
22:27:17|21479.
22:27:18|21481.39
22:27:19|21484.16
22:27:20|21484.84
22:27:21|21477.
22:27:22|21469.18
22:27:24|21472.3
22:27:24|21469.67
22:27:26|21474.
22:27:28|21478.35
22:27:28|21468.11
22:27:30|21470.56
22:27:31|21471.74
22:27:32|21468.26
22:27:33|21466.59
22:27:34|21470.09
22:27:35|21477.33
22:27:36|21475.13
22:27:37|21484.5
22:27:38|21487.5
22:27:40|21491.6
22:27:40|21495.92
22:27:41|21491.82
22:27:42|21483.56
22:27:43|21483.23
22:27:44|21483.9
22:27:46|21484.82
22:27:47|21485.88
22:27:47|21484.65
22:27:48|21487.34
22:27:49|21484.76
22:27:51|21484.76
22:27:52|21475.37
22:27:54|21488.33
22:27:54|21490.08
22:27:55|21488.25
22:27:56|21487.49
22:27:58|21489.47
22:27:59|21478.39
22:28:00|21487.37
22:28:01|21484.91
22:28:02|21486.94
22:28:03|21491.43
22:28:04|21500.93
22:28:05|21498.18
22:28:06|21491.72
22:28:07|21495.8
22:28:08|21498.33
22:28:09|21506.02
22:28:10|21507.23
22:28:11|21512.68
22:28:12|21514.27
22:28:14|21516.2
22:28:14|21515.7
22:28:15|21507.78
22:28:16|21510.18
22:28:17|21508.46
22:28:19|21516.32
22:28:20|21516.9
22:28:21|21531.52
22:28:22|21529.18
22:28:22|21519.71
22:28:23|21519.
22:28:25|21517.19
22:28:27|21513.49
22:28:27|21509.22
22:28:28|21507.68
22:28:30|21513.
22:28:32|21514.29
22:28:32|21516.91
22:28:33|21512.95
22:28:34|21513.55
22:28:35|21519.26
22:28:36|21513.97
22:28:37|21515.46
22:28:38|21517.89
22:28:39|21517.11
22:28:40|21513.04
22:28:41|21513.9
22:28:42|21510.64
22:28:43|21517.17
22:28:44|21522.
22:28:46|21517.58
22:28:48|21526.84
22:28:48|21526.97
22:28:49|21525.58
22:28:50|21524.64
22:28:52|21527.47
22:28:54|21523.74
22:28:55|21525.24
22:28:56|21522.5
22:28:58|21519.66
22:29:00|21518.47
22:29:00|21520.01
22:29:01|21518.41
22:29:02|21518.99
22:29:03|21517.79
22:29:05|21519.06
22:29:06|21517.96
22:29:07|21518.58
22:29:08|21521.6
22:29:09|21520.61
22:29:10|21517.84
22:29:11|21512.29
22:29:12|21512.37
22:29:13|21511.97
22:29:14|21510.01
22:29:15|21509.98
22:29:16|21507.01
22:29:17|21507.01
22:29:19|21503.32
22:29:19|21497.32
22:29:20|21501.16
22:29:21|21500.33
22:29:22|21498.26
22:29:23|21499.24
22:29:24|21493.96
22:29:26|21492.88
22:29:27|21488.82
22:29:29|21483.33
22:29:29|21487.61
22:29:31|21488.67
22:29:33|21490.37
22:29:34|21493.02
22:29:36|21495.26
22:29:37|21492.3
22:29:38|21496.85
22:29:39|21500.
22:29:41|21494.11
22:29:42|21494.98
22:29:43|21491.68
22:29:43|21491.38
22:29:45|21490.71
22:29:45|21489.6
22:29:47|21489.01
22:29:48|21486.
22:29:49|21485.01
22:29:50|21481.16
22:29:51|21478.63
22:29:53|21489.79
22:29:54|21487.42
22:29:55|21485.89
22:29:56|21490.12
22:29:56|21492.19
22:29:58|21490.34
22:29:59|21487.08
22:29:59|21493.99
22:30:01|21490.53
22:30:02|21496.28
22:30:03|21494.03
22:30:04|21501.06
22:30:05|21499.1
22:30:06|21500.9
22:30:07|21503.34
22:30:08|21503.64
22:30:09|21505.05
22:30:10|21502.52
22:30:12|21503.06
22:30:13|21503.02
22:30:13|21508.51
22:30:15|21503.66
22:30:16|21504.6
22:30:18|21517.49
22:30:18|21516.14
22:30:19|21520.37
22:30:20|21522.93
22:30:21|21527.33
22:30:23|21526.75
22:30:23|21531.43
22:30:24|21535.55
22:30:25|21528.74
22:30:28|21525.28
22:30:28|21523.69
22:30:29|21524.
22:30:30|21518.23
22:30:31|21522.58
22:30:32|21521.09
22:30:34|21531.
22:30:34|21533.07
22:30:36|21532.61
22:30:36|21534.07
22:30:38|21534.7
22:30:38|21534.75
22:30:39|21535.04
22:30:41|21531.
22:30:42|21525.7
22:30:43|21528.63
22:30:43|21567.
22:30:45|21566.89
22:30:46|21549.51
22:30:47|21558.26
22:30:47|21553.43
22:30:48|21553.93
22:30:49|21556.24
22:30:51|21547.5
22:30:52|21543.86
22:30:52|21543.76
22:30:54|21540.87
22:30:55|21535.48
22:30:57|21537.66
22:30:57|21535.01
22:30:58|21536.92
22:30:59|21529.51
22:31:00|21535.59
22:31:01|21534.2
22:31:03|21534.24
22:31:03|21525.09
22:31:05|21522.32
22:31:07|21525.97
22:31:07|21529.01
22:31:08|21537.77
22:31:09|21538.76
22:31:10|21536.77
22:31:11|21541.47
22:31:12|21563.31
22:31:13|21558.
22:31:14|21549.65
22:31:15|21553.5
22:31:16|21548.09
22:31:17|21549.77
22:31:18|21554.
22:31:19|21554.04
22:31:20|21557.79
22:31:21|21556.91
22:31:22|21559.27
22:31:23|21558.99
22:31:24|21577.75
22:31:26|21572.46
22:31:28|21570.65
22:31:28|21571.78
22:31:29|21572.29
22:31:31|21575.46
22:31:32|21563.87
22:31:32|21564.01
22:31:34|21564.38
22:31:36|21564.
22:31:36|21567.19
22:31:37|21571.13
22:31:38|21567.
22:31:39|21565.09
22:31:41|21570.1
22:31:43|21571.44
22:31:43|21570.
22:31:44|21570.8
22:31:45|21567.01
22:31:46|21567.14
22:31:47|21572.25
22:31:48|21572.74
22:31:49|21575.89
22:31:50|21576.96
22:31:51|21578.46
22:31:52|21575.68
22:31:54|21574.2
22:31:55|21575.47
22:31:56|21573.57
22:31:57|21576.67
22:31:58|21583.86
22:31:59|21584.55
22:32:00|21585.98
22:32:01|21587.68
22:32:02|21584.85
22:32:03|21589.2
22:32:03|21594.01
22:32:04|21620.27
22:32:06|21612.43
22:32:07|21604.74
22:32:08|21606.17
22:32:09|21603.01
22:32:10|21606.64
22:32:11|21610.16
22:32:12|21609.46
22:32:13|21607.28
22:32:14|21601.51
22:32:15|21609.74
22:32:16|21607.26
22:32:17|21605.47
22:32:18|21608.9
22:32:19|21608.22
22:32:20|21610.54
22:32:21|21616.
22:32:22|21619.17
22:32:23|21611.12
22:32:24|21612.28
22:32:25|21605.47
22:32:26|21605.14
22:32:28|21610.5
22:32:28|21607.28
22:32:30|21612.42
22:32:31|21601.
22:32:32|21600.11
22:32:33|21592.22
22:32:34|21590.59
22:32:35|21594.
22:32:35|21589.86
22:32:37|21589.45
22:32:38|21584.53
22:32:39|21590.61
22:32:40|21593.29
22:32:41|21595.27
22:32:42|21590.47
22:32:43|21583.9
22:32:43|21586.44
22:32:45|21584.84
22:32:46|21583.46
22:32:46|21582.
22:32:48|21585.21
22:32:49|21590.64
22:32:49|21589.06
22:32:51|21593.42
22:32:52|21590.47
22:32:53|21594.
22:32:54|21593.47
22:32:55|21594.81
22:32:57|21594.01
22:32:58|21594.
22:32:58|21591.
22:32:59|21591.49
22:33:00|21587.98
22:33:01|21586.76
22:33:02|21581.38
22:33:03|21585.4
22:33:05|21586.14
22:33:06|21585.59
22:33:07|21580.87
22:33:08|21586.62
22:33:09|21584.01
22:33:10|21582.
22:33:11|21581.25
22:33:12|21582.31
22:33:13|21579.01
22:33:14|21582.3
22:33:15|21579.16
22:33:16|21577.14
22:33:18|21576.85
22:33:19|21580.85
22:33:20|21582.14
22:33:21|21583.79
22:33:22|21591.66
22:33:23|21591.42
22:33:24|21594.
22:33:25|21596.99
22:33:26|21596.13
22:33:28|21594.73
22:33:28|21589.77
22:33:29|21590.84
22:33:30|21592.27
22:33:32|21594.2
22:33:34|21596.17
22:33:35|21598.59
22:33:35|21602.63
22:33:37|21604.27
22:33:38|21607.49
22:33:39|21612.
22:33:40|21613.05
22:33:41|21613.5
22:33:42|21616.49
22:33:44|21612.06
22:33:45|21612.08
22:33:46|21614.93
22:33:47|21610.79
22:33:48|21603.12
22:33:49|21609.56
22:33:50|21610.03
22:33:52|21608.53
22:33:53|21609.31
22:33:54|21609.31
22:33:55|21612.
22:33:55|21616.83
22:33:57|21612.94
22:33:58|21618.64
22:33:59|21616.81
22:34:00|21623.11
22:34:02|21615.31
22:34:02|21617.84
22:34:03|21617.47
22:34:05|21610.65
22:34:06|21610.88
22:34:07|21606.
22:34:08|21605.53
22:34:10|21605.99
22:34:10|21608.21
22:34:11|21613.5
22:34:12|21610.18
22:34:14|21610.09
22:34:15|21609.95
22:34:15|21597.38
22:34:16|21589.07
22:34:18|21593.02
22:34:19|21594.94
22:34:20|21588.89
22:34:21|21588.43
22:34:21|21587.33
22:34:23|21581.97
22:34:24|21589.16
22:34:24|21589.01
22:34:26|21590.27
22:34:28|21595.61
22:34:28|21598.49
22:34:29|21598.42
22:34:31|21598.41
22:34:32|21596.2
22:34:33|21596.8
22:34:34|21592.17
22:34:36|21592.13
22:34:37|21591.03
22:34:38|21588.
22:34:39|21590.98
22:34:39|21585.72
22:34:41|21585.26
22:34:41|21586.56
22:34:43|21590.99
22:34:44|21589.4
22:34:45|21588.96
22:34:45|21588.96
22:34:47|21588.96
22:34:47|21588.16
22:34:48|21589.41
22:34:50|21584.07
22:34:51|21584.38
22:34:52|21577.86
22:34:52|21574.2
22:34:53|21576.3
22:34:55|21567.71
22:34:56|21567.5
22:34:56|21563.3
22:34:58|21565.68
22:34:59|21558.94
22:34:59|21560.74
22:35:02|21556.61
22:35:02|21557.53
22:35:03|21554.49
22:35:04|21560.04
22:35:05|21547.86
22:35:06|21550.49
22:35:08|21551.89
22:35:09|21560.4
22:35:09|21549.
22:35:11|21561.24
22:35:12|21557.58
22:35:13|21561.24
22:35:13|21558.24
22:35:15|21570.35
22:35:16|21565.97
22:35:18|21563.8
22:35:18|21562.56
22:35:20|21568.28
22:35:21|21569.81
22:35:22|21571.02
22:35:22|21570.02
22:35:23|21569.94
22:35:25|21572.26
22:35:25|21568.94
22:35:26|21563.99
22:35:29|21567.02
22:35:29|21567.02
22:35:31|21569.83
22:35:32|21568.54
22:35:34|21576.79
22:35:35|21580.55
22:35:36|21581.57
22:35:38|21588.63
22:35:38|21588.63
22:35:39|21594.04
22:35:40|21591.22
22:35:42|21600.
22:35:42|21597.01
22:35:44|21593.83
22:35:45|21591.
22:35:46|21590.66
22:35:47|21588.
22:35:48|21590.35
22:35:49|21591.88
22:35:51|21596.65
22:35:52|21591.87
22:35:53|21596.91
22:35:54|21595.96
22:35:55|21595.58
22:35:56|21592.67
22:35:57|21596.47
22:35:58|21599.82
22:35:58|21599.31
22:35:59|21596.89
22:36:00|21596.09
22:36:02|21588.25
22:36:03|21592.09
22:36:04|21580.5
22:36:06|21585.45
22:36:07|21580.17
22:36:08|21585.83
22:36:09|21582.71
22:36:10|21580.51
22:36:11|21577.77
22:36:12|21575.33
22:36:13|21575.33
22:36:14|21577.36
22:36:15|21575.19
22:36:16|21576.27
22:36:18|21587.06
22:36:19|21585.74
22:36:19|21588.31
22:36:21|21592.8
22:36:22|21595.92
22:36:22|21599.42
22:36:23|21597.95
22:36:24|21589.94
22:36:25|21585.98
22:36:27|21589.18
22:36:27|21583.9
22:36:28|21579.01
22:36:29|21573.66
22:36:31|21576.47
22:36:32|21575.21
22:36:34|21577.61
22:36:34|21578.5
22:36:36|21577.53
22:36:37|21577.68
22:36:38|21575.46
22:36:39|21579.
22:36:40|21577.93
22:36:41|21577.55
22:36:42|21578.13
22:36:43|21576.6
22:36:44|21573.01
22:36:45|21580.79
22:36:47|21580.79
22:36:47|21583.61
22:36:49|21584.59
22:36:49|21585.58
22:36:51|21584.87
22:36:52|21584.33
22:36:52|21582.05
22:36:53|21586.81
22:36:54|21578.22
22:36:56|21580.
22:36:56|21580.69
22:36:57|21579.01
22:36:59|21578.46
22:36:59|21581.9
22:37:01|21584.21
22:37:01|21587.74
22:37:03|21582.11
22:37:04|21582.13
22:37:05|21585.88
22:37:06|21584.21
22:37:07|21578.28
22:37:08|21576.4
22:37:09|21582.11
22:37:09|21585.62
22:37:10|21582.32
22:37:12|21584.12
22:37:13|21586.93
22:37:13|21583.75
22:37:15|21587.7
22:37:15|21587.7
22:37:17|21584.16
22:37:19|21578.73
22:37:20|21579.98
22:37:20|21581.6
22:37:22|21581.24
22:37:22|21582.19
22:37:23|21580.24
22:37:25|21585.31
22:37:25|21578.68
22:37:27|21581.09
22:37:29|21581.78
22:37:30|21581.78
22:37:31|21581.78
22:37:33|21581.21
22:37:33|21581.21
22:37:34|21582.03
22:37:35|21582.03
22:37:37|21581.83
22:37:39|21581.81
22:37:39|21580.56
22:37:40|21583.36
22:37:41|21587.64
22:37:42|21594.
22:37:43|21591.91
22:37:45|21591.34
22:37:46|21594.43
22:37:47|21592.44
22:37:48|21588.01
22:37:49|21590.1
22:37:49|21592.52
22:37:51|21592.52
22:37:52|21590.99
22:37:53|21592.07
22:37:53|21593.96
22:37:55|21594.
22:37:57|21594.33
22:37:57|21593.76
22:37:58|21593.15
22:37:59|21593.15
22:38:01|21594.23
22:38:02|21595.12
22:38:03|21595.29
22:38:03|21593.61
22:38:05|21594.13
22:38:05|21593.3
22:38:08|21583.95
22:38:08|21582.
22:38:09|21583.31
22:38:10|21574.5
22:38:11|21572.04
22:38:12|21571.99
22:38:13|21573.44
22:38:14|21574.45
22:38:15|21574.45
22:38:16|21579.46
22:38:17|21580.83
22:38:18|21582.
22:38:19|21582.53
22:38:20|21582.53
22:38:21|21580.9
22:38:22|21585.8
22:38:23|21583.04
22:38:24|21583.01
22:38:25|21585.
22:38:26|21585.
22:38:27|21586.99
22:38:28|21583.4
22:38:30|21582.73
22:38:31|21582.73
22:38:32|21577.85
22:38:34|21576.
22:38:35|21576.
22:38:37|21578.98
22:38:38|21577.67
22:38:39|21573.
22:38:40|21573.44
22:38:41|21571.5
22:38:42|21571.5
22:38:43|21571.43
22:38:44|21574.05
22:38:45|21573.78
22:38:46|21573.21
22:38:47|21572.19
22:38:48|21572.06
22:38:49|21571.07
22:38:50|21572.67
22:38:51|21571.15
22:38:52|21571.15
22:38:54|21572.67
22:38:55|21572.67
22:38:56|21572.67
22:38:56|21568.53
22:38:58|21568.53
22:38:59|21570.75
22:39:00|21570.75
22:39:00|21570.89
22:39:01|21570.89
22:39:03|21571.23
22:39:04|21576.33
22:39:05|21580.
22:39:05|21581.89
22:39:07|21580.54
22:39:09|21581.44
22:39:09|21582.52
22:39:10|21583.19
22:39:11|21582.84
22:39:12|21582.44
22:39:13|21585.
22:39:14|21584.8
22:39:15|21583.76
22:39:17|21583.34
22:39:18|21584.41
22:39:18|21584.42
22:39:19|21584.42
22:39:20|21585.
22:39:21|21583.37
22:39:23|21582.05
22:39:23|21581.99
22:39:24|21583.6
22:39:25|21581.61
22:39:26|21579.
22:39:28|21577.71
22:39:29|21576.01
22:39:31|21576.92
22:39:32|21578.57
22:39:33|21578.69
22:39:34|21585.94
22:39:36|21584.56
22:39:36|21585.74
22:39:38|21586.67
22:39:39|21585.11
22:39:41|21586.67
22:39:41|21585.71
22:39:42|21582.64
22:39:43|21584.65
22:39:45|21583.75
22:39:46|21585.18
22:39:47|21588.35
22:39:48|21585.76
22:39:49|21586.43
22:39:50|21584.35
22:39:52|21580.32
22:39:52|21578.38
22:39:54|21580.98
22:39:55|21581.69
22:39:57|21588.15
22:39:57|21579.84
22:39:59|21588.37
22:39:59|21587.5
22:40:00|21587.5
22:40:02|21587.88
22:40:03|21587.49
22:40:05|21590.84
22:40:05|21586.67
22:40:06|21587.16
22:40:08|21594.44
22:40:09|21598.
22:40:10|21598.59
22:40:10|21597.83
22:40:12|21597.39
22:40:13|21600.
22:40:14|21599.83
22:40:14|21599.79
22:40:15|21601.24
22:40:17|21596.76
22:40:18|21595.46
22:40:19|21595.78
22:40:19|21596.86
22:40:22|21604.5
22:40:22|21603.72
22:40:23|21605.45
22:40:25|21604.53
22:40:26|21601.5
22:40:27|21600.75
22:40:27|21598.29
22:40:30|21599.37
22:40:30|21599.
22:40:31|21601.85
22:40:33|21590.77
22:40:33|21591.61
22:40:36|21585.01
22:40:36|21587.39
22:40:37|21591.28
22:40:38|21588.01
22:40:39|21588.92
22:40:40|21585.83
22:40:41|21584.9
22:40:42|21577.82
22:40:43|21579.19
22:40:44|21581.92
22:40:45|21579.19
22:40:47|21577.99
22:40:47|21584.82
22:40:49|21579.55
22:40:51|21577.35
22:40:51|21578.98
22:40:52|21578.17
22:40:53|21574.05
22:40:54|21570.6
22:40:56|21573.94
22:40:57|21573.8
22:40:58|21575.62
22:40:59|21578.73
22:40:59|21580.28
22:41:01|21580.28
22:41:02|21585.07
22:41:03|21588.
22:41:04|21588.49
22:41:05|21588.49
22:41:06|21585.32
22:41:06|21589.5
22:41:08|21592.49
22:41:09|21591.11
22:41:10|21590.68
22:41:10|21585.56
22:41:12|21588.
22:41:12|21590.71
22:41:14|21590.47
22:41:15|21590.53
22:41:16|21595.96
22:41:16|21591.
22:41:17|21590.67
22:41:19|21591.98
22:41:20|21592.34
22:41:21|21586.81
22:41:21|21589.6
22:41:23|21592.81
22:41:24|21592.81
22:41:25|21593.76
22:41:26|21591.1
22:41:28|21588.64
22:41:29|21592.11
22:41:30|21592.09
22:41:30|21590.75
22:41:32|21590.75
22:41:32|21587.6
22:41:34|21599.75
22:41:35|21599.75
22:41:36|21593.09
22:41:37|21595.57
22:41:38|21590.54
22:41:39|21585.71
22:41:41|21587.38
22:41:42|21587.38
22:41:43|21587.73
22:41:43|21587.38
22:41:44|21587.39
22:41:46|21583.72
22:41:47|21583.72
22:41:48|21583.73
22:41:49|21582.82
22:41:50|21579.98
22:41:52|21585.26
22:41:53|21582.82
22:41:55|21584.56
22:41:55|21587.39
22:41:57|21587.39
22:41:57|21585.07
22:41:59|21586.83
22:42:00|21582.
22:42:01|21582.
22:42:02|21582.96
22:42:03|21583.74
22:42:04|21581.
22:42:05|21581.
22:42:06|21584.57
22:42:07|21583.03
22:42:08|21583.03
22:42:09|21585.91
22:42:10|21584.83
22:42:11|21582.44
22:42:12|21582.44
22:42:13|21582.44
22:42:14|21582.44
22:42:15|21582.78
22:42:16|21584.72
22:42:17|21585.75
22:42:18|21585.
22:42:19|21586.12
22:42:20|21588.96
22:42:21|21590.89
22:42:22|21587.91
22:42:23|21590.62
22:42:24|21587.38
22:42:25|21590.34
22:42:26|21587.2
22:42:27|21579.95
22:42:29|21581.99
22:42:29|21576.
22:42:31|21572.91
22:42:32|21572.47
22:42:33|21570.
22:42:34|21572.19
22:42:35|21574.86
22:42:37|21574.35
22:42:38|21573.12
22:42:39|21570.99
22:42:40|21571.9
22:42:41|21571.9
22:42:42|21571.03
22:42:43|21571.03
22:42:44|21570.01
22:42:45|21572.04
22:42:46|21572.53
22:42:48|21574.5
22:42:48|21570.
22:42:49|21569.9
22:42:50|21565.49
22:42:52|21566.56
22:42:53|21568.03
22:42:54|21569.02
22:42:55|21565.43
22:42:57|21571.73
22:42:58|21569.93
22:42:59|21573.44
22:42:59|21572.1
22:43:00|21574.
22:43:02|21570.45
22:43:02|21571.82
22:43:03|21574.26
22:43:05|21574.22
22:43:06|21576.92
22:43:07|21582.
22:43:09|21579.48
22:43:10|21579.48
22:43:11|21580.52
22:43:12|21577.28
22:43:13|21583.05
22:43:14|21583.4
22:43:15|21584.99
22:43:16|21583.91
22:43:16|21587.32
22:43:18|21589.99
22:43:18|21588.04
22:43:19|21586.56
22:43:20|21586.25
22:43:22|21586.25
22:43:22|21584.98
22:43:23|21586.1
22:43:24|21585.85
22:43:26|21585.
22:43:27|21585.
22:43:28|21581.93
22:43:30|21585.06
22:43:30|21585.06
22:43:32|21588.21
22:43:33|21588.21
22:43:34|21588.21
22:43:35|21585.57
22:43:37|21585.57
22:43:38|21585.74
22:43:38|21584.66
22:43:40|21582.03
22:43:41|21586.49
22:43:42|21585.08
22:43:42|21585.09
22:43:43|21587.83
22:43:45|21585.
22:43:45|21585.
22:43:47|21585.
22:43:48|21581.16
22:43:49|21582.03
22:43:50|21582.03
22:43:51|21580.28
22:43:52|21580.28
22:43:53|21585.67
22:43:54|21586.49
22:43:55|21586.09
22:43:56|21582.97
22:43:58|21592.37
22:43:58|21592.5
22:43:59|21588.28
22:44:01|21587.8
22:44:02|21587.8
22:44:03|21590.28
22:44:04|21587.52
22:44:05|21588.4
22:44:06|21592.37
22:44:07|21591.76
22:44:08|21589.3
22:44:09|21589.3
22:44:10|21592.18
22:44:11|21595.47
22:44:12|21597.
22:44:13|21596.21
22:44:14|21594.65
22:44:15|21595.92
22:44:16|21594.65
22:44:17|21597.2
22:44:18|21595.42
22:44:19|21595.89
22:44:20|21595.39
22:44:21|21595.39
22:44:22|21597.7
22:44:23|21596.05
22:44:24|21596.05
22:44:25|21595.69
22:44:26|21595.98
22:44:27|21595.63
22:44:28|21593.44
22:44:30|21590.64
22:44:31|21591.89
22:44:33|21592.32
22:44:33|21592.32
22:44:35|21593.83
22:44:36|21593.83
22:44:37|21593.83
22:44:38|21594.91
22:44:40|21594.69
22:44:40|21592.56
22:44:41|21594.45
22:44:43|21594.96
22:44:44|21594.96
22:44:45|21594.96
22:44:46|21593.31
22:44:48|21593.31
22:44:48|21593.94
22:44:50|21592.21
22:44:50|21592.22
22:44:52|21587.72
22:44:53|21592.22
22:44:53|21590.07
22:44:54|21588.99
22:44:55|21589.09
22:44:57|21590.
22:44:58|21591.42
22:44:59|21591.42
22:45:01|21591.42
22:45:02|21593.34
22:45:02|21596.01
22:45:04|21597.84
22:45:05|21596.35
22:45:05|21594.6
22:45:06|21594.28
22:45:07|21596.94
22:45:09|21596.71
22:45:10|21598.5
22:45:11|21598.49
22:45:11|21597.54
22:45:12|21597.64
22:45:13|21600.05
22:45:14|21600.05
22:45:16|21600.66
22:45:16|21597.49
22:45:17|21600.48
22:45:18|21605.63
22:45:19|21611.5
22:45:20|21612.7
22:45:22|21612.28
22:45:22|21616.45
22:45:23|21611.78
22:45:24|21610.57
22:45:25|21615.29
22:45:27|21617.44
22:45:27|21617.08
22:45:29|21612.86
22:45:30|21613.36
22:45:30|21613.28
22:45:31|21611.98
22:45:32|21611.98
22:45:33|21608.5
22:45:35|21609.24
22:45:36|21609.82
22:45:36|21609.14
22:45:37|21611.13
22:45:38|21613.29
22:45:40|21611.41
22:45:41|21611.41
22:45:42|21611.41
22:45:43|21613.23
22:45:44|21611.41
22:45:45|21609.25
22:45:46|21608.53
22:45:48|21610.08
22:45:48|21609.
22:45:49|21651.
22:45:51|21651.79
22:45:52|21650.27
22:45:53|21641.91
22:45:55|21639.04
22:45:55|21643.96
22:45:57|21634.24
22:45:58|21630.74
22:45:59|21635.79
22:46:00|21631.98
22:46:01|21639.4
22:46:02|21645.78
22:46:03|21643.8
22:46:04|21647.26
22:46:05|21647.
22:46:06|21642.
22:46:07|21641.92
22:46:08|21633.42
22:46:09|21639.02
22:46:10|21630.5
22:46:12|21636.14
22:46:12|21636.14
22:46:13|21637.31
22:46:14|21634.71
22:46:15|21635.76
22:46:16|21630.84
22:46:17|21630.18
22:46:18|21640.44
22:46:20|21636.89
22:46:21|21636.02
22:46:21|21637.7
22:46:22|21638.4
22:46:23|21636.68
22:46:25|21642.
22:46:26|21642.53
22:46:27|21645.47
22:46:27|21647.5
22:46:29|21639.74
22:46:31|21639.2
22:46:32|21630.97
22:46:33|21628.88
22:46:34|21629.07
22:46:36|21630.76
22:46:36|21630.31
22:46:38|21629.51
22:46:39|21629.52
22:46:40|21629.29
22:46:41|21629.74
22:46:42|21625.69
22:46:43|21625.16
22:46:44|21627.49
22:46:45|21627.68
22:46:47|21627.64
22:46:48|21626.58
22:46:49|21630.37
22:46:50|21630.37
22:46:51|21627.
22:46:52|21627.85
22:46:53|21628.29
22:46:54|21628.29
22:46:55|21624.
22:46:56|21621.02
22:46:57|21620.75
22:46:58|21616.25
22:46:59|21615.3
22:47:00|21612.47
22:47:01|21615.25
22:47:03|21614.17
22:47:03|21614.8
22:47:05|21620.19
22:47:06|21621.5
22:47:06|21620.32
22:47:08|21615.91
22:47:09|21613.4
22:47:10|21616.66
22:47:11|21617.03
22:47:12|21618.
22:47:13|21614.96
22:47:14|21616.79
22:47:15|21613.88
22:47:15|21620.1
22:47:17|21620.1
22:47:18|21618.04
22:47:19|21616.96
22:47:20|21616.66
22:47:22|21619.39
22:47:22|21617.58
22:47:23|21617.28
22:47:24|21627.
22:47:25|21623.8
22:47:26|21622.35
22:47:27|21623.37
22:47:28|21623.36
22:47:29|21620.99
22:47:30|21619.91
22:47:31|21620.38
22:47:32|21620.59
22:47:33|21622.69
22:47:34|21620.99
22:47:35|21622.18
22:47:36|21621.9
22:47:38|21620.04
22:47:39|21622.96
22:47:40|21625.86
22:47:41|21622.9
22:47:42|21623.49
22:47:42|21623.49
22:47:44|21622.55
22:47:46|21623.65
22:47:46|21624.
22:47:47|21624.
22:47:48|21627.55
22:47:49|21627.3
22:47:50|21623.3
22:47:51|21619.91
22:47:53|21615.93
22:47:53|21619.4
22:47:55|21616.59
22:47:55|21617.93
22:47:57|21615.13
22:47:58|21615.13
22:47:59|21611.99
22:48:00|21609.54
22:48:00|21614.55
22:48:01|21616.83
22:48:02|21615.95
22:48:04|21615.71
22:48:05|21616.5
22:48:06|21628.5
22:48:08|21628.5
22:48:08|21628.49
22:48:09|21624.54
22:48:10|21628.47
22:48:11|21628.33
22:48:12|21626.32
22:48:13|21624.42
22:48:14|21624.42
22:48:15|21624.42
22:48:16|21623.13
22:48:17|21621.7
22:48:18|21621.42
22:48:19|21620.91
22:48:20|21619.3
22:48:21|21619.3
22:48:22|21624.42
22:48:23|21623.86
22:48:24|21624.42
22:48:25|21624.42
22:48:26|21625.36
22:48:27|21621.97
22:48:28|21619.54
22:48:29|21622.25
22:48:31|21622.99
22:48:31|21621.46
22:48:33|21619.39
22:48:34|21618.52
22:48:35|21619.6
22:48:35|21619.94
22:48:37|21623.03
22:48:38|21623.98
22:48:38|21623.98
22:48:40|21621.75
22:48:40|21621.01
22:48:42|21621.73
22:48:44|21621.11
22:48:44|21620.39
22:48:45|21620.4
22:48:46|21622.19
22:48:47|21623.21
22:48:48|21626.05
22:48:49|21625.
22:48:50|21629.03
22:48:51|21629.29
22:48:52|21636.01
22:48:53|21636.01
22:48:54|21635.
22:48:55|21636.02
22:48:56|21635.68
22:48:57|21636.76
22:48:58|21639.
22:48:59|21649.98
22:49:00|21646.13
22:49:01|21645.71
22:49:03|21638.6
22:49:04|21642.44
22:49:06|21636.
22:49:06|21637.08
22:49:07|21633.38
22:49:08|21638.4
22:49:09|21638.78
22:49:10|21641.
22:49:11|21641.98
22:49:12|21641.31
22:49:13|21637.14
22:49:14|21636.26
22:49:15|21638.02
22:49:16|21639.41
22:49:18|21644.73
22:49:19|21648.
22:49:20|21648.67
22:49:22|21645.87
22:49:22|21650.93
22:49:23|21648.98
22:49:24|21641.44
22:49:25|21641.79
22:49:26|21643.
22:49:27|21641.25
22:49:28|21641.25
22:49:30|21639.09
22:49:31|21639.75
22:49:31|21633.
22:49:33|21633.
22:49:34|21636.4
22:49:36|21630.01
22:49:36|21627.42
22:49:37|21629.26
22:49:38|21629.25
22:49:39|21629.25
22:49:40|21635.
22:49:42|21631.23
22:49:44|21633.74
22:49:44|21631.73
22:49:45|21633.5
22:49:46|21632.51
22:49:48|21632.51
22:49:48|21631.11
22:49:49|21631.87
22:49:50|21630.39
22:49:51|21630.39
22:49:52|21630.39
22:49:53|21632.19
22:49:54|21633.16
22:49:55|21633.01
22:49:56|21634.24
22:49:57|21635.
22:49:58|21629.06
22:49:59|21629.77
22:50:00|21632.98
22:50:02|21639.95
22:50:04|21641.07
22:50:05|21638.73
22:50:06|21638.18
22:50:08|21640.66
22:50:08|21639.66
22:50:09|21638.6
22:50:10|21641.09
22:50:11|21640.42
22:50:12|21647.55
22:50:13|21644.48
22:50:14|21644.65
22:50:15|21644.19
22:50:16|21644.19
22:50:17|21642.14
22:50:19|21643.28
22:50:21|21644.
22:50:21|21640.97
22:50:22|21643.
22:50:23|21643.
22:50:24|21641.91
22:50:25|21639.96
22:50:26|21640.4
22:50:27|21642.
22:50:28|21642.
22:50:30|21640.92
22:50:31|21639.96
22:50:31|21640.15
22:50:33|21641.68
22:50:34|21639.19
22:50:35|21640.58
22:50:36|21640.2
22:50:36|21641.97
22:50:37|21641.97
22:50:38|21641.47
22:50:40|21640.91
22:50:41|21641.66
22:50:42|21641.
22:50:43|21641.26
22:50:44|21642.71
22:50:44|21643.33
22:50:45|21641.99
22:50:47|21642.61
22:50:48|21642.48
22:50:48|21640.8
22:50:51|21641.
22:50:51|21641.6
22:50:52|21641.04
22:50:54|21643.27
22:50:56|21642.27
22:50:56|21642.27
22:50:57|21640.21
22:50:58|21640.89
22:50:59|21641.19
22:51:01|21642.21
22:51:02|21640.69
22:51:03|21641.37
22:51:04|21641.42
22:51:05|21641.42
22:51:06|21641.42
22:51:08|21647.88
22:51:08|21646.81
22:51:09|21650.07
22:51:10|21645.6
22:51:12|21645.61
22:51:13|21648.6
22:51:14|21646.45
22:51:14|21646.45
22:51:15|21648.27
22:51:17|21648.3
22:51:17|21646.35
22:51:19|21653.73
22:51:21|21652.36
22:51:21|21652.36
22:51:22|21663.17
22:51:23|21657.48
22:51:24|21654.8
22:51:25|21663.51
22:51:26|21670.63
22:51:27|21663.76
22:51:28|21664.9
22:51:29|21663.
22:51:30|21665.59
22:51:31|21666.54
22:51:32|21664.68
22:51:33|21666.29
22:51:34|21660.92
22:51:35|21662.91
22:51:36|21657.41
22:51:37|21656.81
22:51:38|21656.68
22:51:39|21653.9
22:51:40|21651.
22:51:41|21649.33
22:51:42|21648.59
22:51:43|21650.49
22:51:44|21648.25
22:51:45|21648.25
22:51:46|21652.59
22:51:47|21652.58
22:51:48|21652.58
22:51:49|21655.86
22:51:50|21652.64
22:51:51|21648.
22:51:52|21647.2
22:51:53|21645.01
22:51:54|21640.5
22:51:55|21643.77
22:51:57|21640.45
22:51:58|21638.31
22:51:58|21634.81
22:52:00|21632.29
22:52:01|21635.25
22:52:02|21639.94
22:52:03|21640.9
22:52:04|21638.89
22:52:04|21639.61
22:52:05|21640.68
22:52:08|21640.1
22:52:09|21645.74
22:52:10|21647.36
22:52:11|21646.2
22:52:11|21647.36
22:52:13|21642.41
22:52:13|21642.1
22:52:15|21640.1
22:52:16|21636.74
22:52:17|21636.74
22:52:19|21633.86
22:52:19|21633.86
22:52:21|21634.25
22:52:22|21638.69
22:52:23|21640.04
22:52:25|21637.53
22:52:25|21637.53
22:52:27|21638.61
22:52:28|21638.61
22:52:28|21641.94
22:52:29|21639.44
22:52:30|21635.17
22:52:31|21635.17
22:52:32|21635.17
22:52:33|21635.17
22:52:34|21636.2
22:52:36|21625.
22:52:37|21630.03
22:52:39|21624.48
22:52:39|21624.27
22:52:41|21619.1
22:52:41|21620.33
22:52:43|21620.47
22:52:43|21622.53
22:52:44|21617.62
22:52:46|21617.62
22:52:47|21615.
22:52:48|21611.
22:52:48|21609.92
22:52:50|21610.29
22:52:51|21618.24
22:52:52|21613.22
22:52:53|21610.34
22:52:53|21611.79
22:52:54|21613.3
22:52:55|21614.28
22:52:57|21612.98
22:52:58|21613.31
22:52:58|21614.42
22:53:00|21614.31
22:53:01|21610.46
22:53:03|21611.
22:53:03|21607.63
22:53:04|21608.73
22:53:05|21610.08
22:53:06|21610.08
22:53:07|21613.64
22:53:08|21610.24
22:53:10|21608.83
22:53:11|21608.93
22:53:11|21610.71
22:53:13|21611.4
22:53:14|21608.75
22:53:15|21610.01
22:53:16|21610.01
22:53:17|21610.01
22:53:18|21612.87
22:53:20|21607.79
22:53:20|21609.98
22:53:22|21610.65
22:53:23|21615.
22:53:24|21613.22
22:53:25|21614.77
22:53:26|21617.66
22:53:27|21618.
22:53:28|21619.23
22:53:29|21617.7
22:53:30|21616.93
22:53:31|21616.67
22:53:32|21616.67
22:53:33|21617.18
22:53:34|21615.27
22:53:36|21618.45
22:53:36|21618.45
22:53:37|21617.86
22:53:38|21622.04
22:53:39|21620.33
22:53:40|21620.29
22:53:41|21620.29
22:53:43|21620.29
22:53:43|21620.28
22:53:44|21620.29
22:53:45|21623.12
22:53:47|21622.9
22:53:48|21622.9
22:53:49|21618.02
22:53:50|21618.02
22:53:51|21615.66
22:53:52|21613.
22:53:53|21616.02
22:53:54|21616.02
22:53:55|21616.13
22:53:56|21614.54
22:53:57|21617.79
22:53:58|21613.6
22:53:59|21613.6
22:54:00|21613.59
22:54:01|21609.4
22:54:02|21608.79
22:54:04|21608.79
22:54:05|21603.98
22:54:06|21602.94
22:54:07|21603.64
22:54:08|21605.
22:54:09|21605.17
22:54:10|21599.5
22:54:11|21598.07
22:54:12|21597.85
22:54:14|21597.86
22:54:14|21597.86
22:54:15|21595.76
22:54:16|21595.16
22:54:18|21596.4
22:54:19|21594.64
22:54:21|21597.
22:54:22|21593.92
22:54:23|21600.73
22:54:24|21595.1
22:54:25|21596.18
22:54:26|21597.
22:54:27|21598.73
22:54:28|21602.09
22:54:29|21600.06
22:54:30|21603.56
22:54:31|21598.13
22:54:33|21600.87
22:54:34|21594.86
22:54:34|21594.86
22:54:36|21595.37
22:54:37|21596.87
22:54:38|21595.42
22:54:39|21595.95
22:54:41|21597.23
22:54:41|21593.35
22:54:43|21591.86
22:54:43|21597.56
22:54:44|21594.05
22:54:46|21594.62
22:54:47|21592.89
22:54:49|21590.97
22:54:50|21590.97
22:54:51|21593.52
22:54:51|21591.55
22:54:52|21596.89
22:54:54|21597.14
22:54:55|21600.97
22:54:57|21599.18
22:54:58|21599.18
22:54:59|21598.61
22:54:59|21598.61
22:55:00|21598.61
22:55:02|21604.27
22:55:03|21607.14
22:55:03|21606.78
22:55:04|21599.99
22:55:06|21591.61
22:55:07|21600.38
22:55:08|21597.15
22:55:09|21596.25
22:55:10|21596.07
22:55:11|21595.8
22:55:12|21597.14
22:55:13|21598.13
22:55:14|21601.43
22:55:15|21598.3
22:55:16|21598.3
22:55:17|21592.61
22:55:19|21585.44
22:55:20|21589.07
22:55:21|21593.4
22:55:23|21590.09
22:55:24|21585.84
22:55:25|21587.64
22:55:26|21586.41
22:55:27|21582.84
22:55:29|21583.61
22:55:29|21584.84
22:55:30|21584.19
22:55:31|21585.86
22:55:32|21590.84
22:55:34|21591.56
22:55:34|21591.47
22:55:35|21589.11
22:55:37|21593.5
22:55:37|21595.05
22:55:39|21593.51
22:55:40|21593.83
22:55:41|21592.99
22:55:43|21593.21
22:55:44|21594.
22:55:44|21596.48
22:55:45|21593.21
22:55:46|21592.59
22:55:47|21592.73
22:55:49|21592.73
22:55:50|21596.35
22:55:50|21598.44
22:55:52|21602.95
22:55:53|21599.12
22:55:54|21598.53
22:55:55|21598.49
22:55:56|21598.46
22:55:57|21599.16
22:55:59|21602.28
22:55:59|21604.48
22:56:00|21599.89
22:56:01|21596.
22:56:02|21596.31
22:56:03|21597.7
22:56:04|21594.36
22:56:05|21594.72
22:56:07|21599.83
22:56:07|21596.82
22:56:08|21598.12
22:56:09|21599.54
22:56:10|21599.54
22:56:12|21596.82
22:56:12|21593.02
22:56:13|21592.77
22:56:14|21587.47
22:56:16|21583.47
22:56:17|21587.01
22:56:18|21585.41
22:56:19|21586.49
22:56:20|21586.49
22:56:22|21583.
22:56:22|21585.83
22:56:24|21585.83
22:56:25|21584.4
22:56:26|21584.91
22:56:28|21583.32
22:56:28|21583.32
22:56:29|21583.67
22:56:30|21585.
22:56:32|21584.05
22:56:33|21584.05
22:56:34|21582.97
22:56:34|21582.97
22:56:35|21582.19
22:56:36|21577.39
22:56:38|21582.04
22:56:39|21582.14
22:56:40|21579.01
22:56:41|21576.19
22:56:41|21574.39
22:56:43|21574.39
22:56:44|21573.08
22:56:45|21567.08
22:56:45|21566.95
22:56:46|21571.52
22:56:47|21573.
22:56:48|21570.15
22:56:49|21569.6
22:56:52|21567.09
22:56:52|21566.57
22:56:53|21569.6
22:56:54|21572.13
22:56:55|21569.57
22:56:56|21571.92
22:56:57|21569.41
22:56:58|21569.84
22:56:59|21572.77
22:57:00|21567.56
22:57:01|21576.04
22:57:02|21575.13
22:57:03|21576.31
22:57:04|21574.05
22:57:05|21575.34
22:57:06|21575.
22:57:07|21575.
22:57:08|21574.28
22:57:09|21572.5
22:57:11|21570.
22:57:12|21565.08
22:57:13|21569.78
22:57:14|21569.48
22:57:15|21568.92
22:57:16|21569.78
22:57:17|21570.13
22:57:18|21571.08
22:57:19|21571.18
22:57:21|21570.01
22:57:21|21571.6
22:57:23|21570.71
22:57:24|21569.34
22:57:25|21572.4
22:57:26|21567.07
22:57:26|21564.
22:57:27|21565.93
22:57:29|21563.91
22:57:30|21564.69
22:57:31|21564.81
22:57:32|21565.83
22:57:33|21565.83
22:57:34|21563.05
22:57:35|21567.73
22:57:36|21565.54
22:57:37|21565.54
22:57:38|21563.84
22:57:40|21564.61
22:57:41|21570.34
22:57:43|21567.87
22:57:43|21565.88
22:57:45|21566.73
22:57:46|21566.41
22:57:47|21566.46
22:57:48|21563.5
22:57:49|21566.06
22:57:50|21567.38
22:57:51|21566.01
22:57:52|21565.14
22:57:53|21566.46
22:57:54|21566.46
22:57:55|21564.92
22:57:56|21565.62
22:57:57|21564.32
22:57:58|21564.75
22:57:59|21564.75
22:58:00|21564.11
22:58:01|21564.11
22:58:02|21563.95
22:58:03|21562.88
22:58:04|21565.03
22:58:05|21564.38
22:58:06|21564.87
22:58:07|21565.04
22:58:08|21565.04
22:58:09|21564.51
22:58:10|21565.9
22:58:11|21566.99
22:58:12|21565.
22:58:14|21563.43
22:58:14|21565.52
22:58:15|21566.75
22:58:17|21566.62
22:58:17|21566.08
22:58:19|21566.08
22:58:21|21563.26
22:58:21|21563.26
22:58:22|21563.26
22:58:24|21563.63
22:58:25|21564.7
22:58:26|21564.46
22:58:28|21565.46
22:58:29|21565.29
22:58:30|21563.66
22:58:31|21563.05
22:58:32|21564.38
22:58:33|21564.23
22:58:34|21562.55
22:58:35|21565.13
22:58:36|21560.94
22:58:37|21561.07
22:58:38|21559.99
22:58:39|21562.24
22:58:40|21562.24
22:58:41|21561.13
22:58:43|21561.13
22:58:44|21561.13
22:58:45|21561.13
22:58:46|21561.13
22:58:46|21558.68
22:58:47|21565.92
22:58:49|21565.92
22:58:50|21567.
22:58:50|21567.7
22:58:51|21567.
22:58:53|21564.64
22:58:54|21564.06
22:58:55|21564.06
22:58:56|21565.23
22:58:57|21565.23
22:58:58|21565.23
22:59:00|21566.17
22:59:00|21564.59
22:59:01|21561.88
22:59:02|21561.88
22:59:03|21562.04
22:59:04|21561.36
22:59:05|21562.22
22:59:06|21574.5
22:59:07|21576.
22:59:08|21575.37
22:59:09|21576.61
22:59:10|21572.91
22:59:11|21574.06
22:59:12|21576.
22:59:13|21576.52
22:59:14|21572.98
22:59:15|21572.98
22:59:16|21576.53
22:59:17|21567.06
22:59:18|21564.88
22:59:20|21565.6
22:59:21|21560.93
22:59:22|21560.47
22:59:23|21560.83
22:59:24|21560.45
22:59:25|21560.45
22:59:26|21563.63
22:59:27|21559.14
22:59:28|21559.14
22:59:29|21559.05
22:59:30|21557.49
22:59:31|21554.76
22:59:32|21557.83
22:59:33|21555.63
22:59:34|21553.88
22:59:35|21555.9
22:59:36|21553.5
22:59:38|21559.62
22:59:39|21561.35
22:59:40|21561.35
22:59:41|21559.36
22:59:43|21565.66
22:59:43|21569.31
22:59:44|21569.98
22:59:45|21572.79
22:59:46|21570.17
22:59:47|21568.15
22:59:48|21568.15
22:59:49|21569.48
22:59:50|21571.01
22:59:51|21571.01
22:59:52|21571.01
22:59:54|21564.43
22:59:55|21565.78
22:59:55|21562.05
22:59:57|21563.1
22:59:58|21564.13
22:59:58|21564.13
23:00:00|21566.59
23:00:01|21570.34
23:00:02|21568.59
23:00:03|21569.52
23:00:04|21573.79
23:00:05|21570.
23:00:07|21573.75
23:00:08|21573.75
23:00:09|21573.75
23:00:10|21573.77
23:00:11|21571.75
23:00:12|21573.93
23:00:12|21573.93
23:00:13|21573.94
23:00:16|21571.74
23:00:16|21572.56
23:00:18|21572.33
23:00:18|21572.46
23:00:19|21573.89
23:00:20|21572.83
23:00:22|21582.42
23:00:24|21579.49
23:00:24|21581.5
23:00:25|21584.07
23:00:27|21576.78
23:00:28|21578.36
23:00:29|21576.02
23:00:30|21576.01
23:00:31|21576.77
23:00:32|21576.3
23:00:33|21577.78
23:00:34|21576.89
23:00:35|21579.23
23:00:36|21577.52
23:00:37|21576.3
23:00:38|21576.52
23:00:40|21575.81
23:00:40|21578.09
23:00:42|21577.74
23:00:43|21579.67
23:00:43|21579.67
23:00:45|21581.41
23:00:46|21582.01
23:00:47|21584.03
23:00:49|21582.87
23:00:49|21577.57
23:00:50|21576.78
23:00:52|21576.03
23:00:53|21574.8
23:00:54|21574.75
23:00:56|21580.15
23:00:57|21580.15
23:00:57|21579.61
23:00:58|21576.02
23:01:00|21576.89
23:01:00|21576.89
23:01:02|21578.58
23:01:03|21576.95
23:01:04|21577.73
23:01:05|21573.32
23:01:06|21574.89
23:01:07|21577.06
23:01:08|21574.82
23:01:09|21569.61
23:01:10|21568.93
23:01:11|21566.05
23:01:12|21561.36
23:01:13|21563.84
23:01:14|21566.05
23:01:15|21566.05
23:01:16|21563.4
23:01:17|21563.58
23:01:18|21564.95
23:01:19|21561.87
23:01:20|21561.87
23:01:21|21562.74
23:01:23|21556.09
23:01:23|21553.07
23:01:25|21554.84
23:01:25|21551.62
23:01:26|21559.78
23:01:27|21559.2
23:01:29|21553.67
23:01:30|21552.3
23:01:31|21548.22
23:01:32|21551.35
23:01:33|21547.89
23:01:34|21548.04
23:01:35|21553.03
23:01:36|21553.05
23:01:37|21547.66
23:01:39|21553.39
23:01:39|21552.76
23:01:41|21553.91
23:01:42|21552.53
23:01:43|21552.54
23:01:43|21554.16
23:01:45|21554.19
23:01:46|21552.25
23:01:47|21553.81
23:01:48|21553.81
23:01:48|21549.49
23:01:49|21551.73
23:01:51|21552.13
23:01:51|21552.37
23:01:52|21549.91
23:01:53|21549.91
23:01:54|21553.66
23:01:55|21554.4
23:01:57|21553.06
23:01:59|21553.06
23:02:00|21552.18
23:02:00|21553.07
23:02:02|21546.82
23:02:03|21548.66
23:02:04|21549.
23:02:05|21549.
23:02:07|21556.01
23:02:08|21560.29
23:02:09|21560.16
23:02:09|21554.77
23:02:11|21552.
23:02:12|21550.79
23:02:13|21552.92
23:02:13|21555.03
23:02:15|21555.34
23:02:15|21555.02
23:02:17|21544.96
23:02:18|21547.52
23:02:20|21549.25
23:02:21|21547.68
23:02:21|21546.72
23:02:23|21548.87
23:02:23|21548.12
23:02:25|21548.87
23:02:26|21548.12
23:02:27|21546.55
23:02:28|21543.23
23:02:29|21542.75
23:02:29|21548.23
23:02:31|21546.14
23:02:32|21548.4
23:02:33|21547.76
23:02:34|21545.48
23:02:35|21546.88
23:02:36|21544.88
23:02:37|21546.16
23:02:38|21542.41
23:02:40|21546.56
23:02:41|21543.49
23:02:42|21545.79
23:02:43|21544.11
23:02:43|21539.7
23:02:45|21537.94
23:02:45|21534.7
23:02:47|21535.29
23:02:48|21542.99
23:02:49|21542.67
23:02:50|21544.19
23:02:51|21541.34
23:02:52|21541.05
23:02:53|21539.96
23:02:54|21540.77
23:02:55|21540.77
23:02:56|21542.19
23:02:57|21542.19
23:02:59|21542.61
23:03:00|21543.89
23:03:02|21543.22
23:03:03|21543.22
23:03:04|21542.66
23:03:04|21543.97
23:03:05|21545.41
23:03:06|21545.41
23:03:07|21545.41
23:03:08|21541.58
23:03:10|21541.58
23:03:11|21541.58
23:03:12|21541.58
23:03:13|21541.58
23:03:14|21541.58
23:03:15|21541.58
23:03:16|21542.66
23:03:17|21544.8
23:03:18|21544.8
23:03:19|21552.02
23:03:20|21550.3
23:03:22|21550.58
23:03:23|21554.96
23:03:24|21552.
23:03:24|21553.35
23:03:25|21550.6
23:03:26|21550.56
23:03:28|21549.51
23:03:28|21551.35
23:03:29|21551.35
23:03:30|21553.
23:03:32|21555.03
23:03:33|21551.67
23:03:33|21553.49
23:03:35|21548.83
23:03:36|21548.83
23:03:37|21549.9
23:03:38|21549.9
23:03:39|21548.97
23:03:40|21549.9
23:03:41|21550.22
23:03:42|21549.82
23:03:43|21551.55
23:03:44|21549.35
23:03:45|21548.3
23:03:46|21547.71
23:03:47|21550.
23:03:48|21550.21
23:03:49|21548.93
23:03:50|21550.
23:03:51|21550.
23:03:52|21549.78
23:03:53|21547.16
23:03:54|21551.48
23:03:55|21549.62
23:03:56|21549.62
23:03:58|21551.06
23:03:59|21551.95
23:03:59|21550.21
23:04:00|21550.01
23:04:01|21553.8
23:04:03|21554.57
23:04:04|21552.9
23:04:05|21553.21
23:04:06|21551.82
23:04:07|21551.82
23:04:08|21552.45
23:04:09|21553.22
23:04:10|21553.22
23:04:12|21554.92
23:04:12|21550.77
23:04:13|21549.07
23:04:15|21549.07
23:04:16|21552.38
23:04:17|21552.53
23:04:17|21553.59
23:04:19|21552.38
23:04:20|21551.25
23:04:21|21554.05
23:04:21|21551.65
23:04:22|21552.67
23:04:23|21552.67
23:04:25|21552.67
23:04:26|21554.
23:04:27|21554.
23:04:28|21553.16
23:04:29|21552.08
23:04:30|21552.08
23:04:31|21552.11
23:04:33|21552.11
23:04:33|21551.65
23:04:35|21549.92
23:04:35|21549.92
23:04:36|21547.5
23:04:38|21547.5
23:04:39|21546.03
23:04:40|21546.14
23:04:41|21549.39
23:04:42|21550.04
23:04:43|21552.99
23:04:44|21555.18
23:04:45|21554.03
23:04:46|21554.48
23:04:48|21554.61
23:04:48|21554.61
23:04:49|21555.11
23:04:51|21555.13
23:04:52|21559.5
23:04:53|21565.65
23:04:54|21562.71
23:04:56|21567.9
23:04:57|21569.08
23:04:57|21571.06
23:04:59|21577.08
23:04:59|21576.09
23:05:00|21573.29
23:05:01|21574.12
23:05:03|21575.32
23:05:04|21580.72
23:05:05|21586.17
23:05:06|21588.99
23:05:07|21589.7
23:05:08|21587.24
23:05:09|21594.01
23:05:10|21596.96
23:05:11|21588.8
23:05:12|21591.52
23:05:13|21592.14
23:05:14|21590.81
23:05:15|21593.13
23:05:16|21597.33
23:05:17|21594.45
23:05:18|21587.6
23:05:19|21589.19
23:05:20|21584.09
23:05:21|21582.15
23:05:22|21584.51
23:05:23|21583.61
23:05:24|21582.18
23:05:25|21585.47
23:05:26|21587.03
23:05:27|21587.03
23:05:28|21579.22
23:05:29|21582.58
23:05:31|21585.25
23:05:32|21584.67
23:05:32|21584.75
23:05:33|21587.34
23:05:34|21584.8
23:05:35|21588.11
23:05:36|21589.04
23:05:38|21589.04
23:05:39|21585.93
23:05:39|21589.07
23:05:40|21588.28
23:05:41|21588.
23:05:43|21588.62
23:05:44|21588.75
23:05:45|21583.68
23:05:46|21581.18
23:05:47|21580.99
23:05:48|21582.67
23:05:50|21581.69
23:05:51|21581.62
23:05:52|21579.13
23:05:53|21581.87
23:05:53|21580.61
23:05:55|21585.77
23:05:56|21585.09
23:05:58|21579.17
23:05:58|21579.01
23:05:59|21580.2
23:06:01|21580.02
23:06:01|21577.73
23:06:02|21578.96
23:06:04|21584.98
23:06:05|21585.45
23:06:06|21586.02
23:06:07|21586.34
23:06:08|21586.12
23:06:09|21590.
23:06:10|21592.59
23:06:12|21595.04
23:06:12|21597.
23:06:14|21594.23
23:06:15|21598.15
23:06:15|21598.16
23:06:16|21595.97
23:06:17|21596.49
23:06:18|21598.71
23:06:19|21598.61
23:06:20|21595.42
23:06:21|21597.91
23:06:22|21603.74
23:06:24|21606.37
23:06:24|21609.03
23:06:26|21607.81
23:06:26|21615.91
23:06:28|21621.5
23:06:29|21620.68
23:06:29|21618.09
23:06:31|21619.47
23:06:31|21620.33
23:06:33|21614.15
23:06:34|21610.17
23:06:35|21607.87
23:06:36|21605.69
23:06:38|21610.14
23:06:38|21612.78
23:06:39|21609.05
23:06:40|21606.52
23:06:42|21608.14
23:06:44|21615.97
23:06:45|21616.13
23:06:46|21619.75
23:06:47|21621.03
23:06:48|21620.61
23:06:49|21619.99
23:06:50|21619.38
23:06:51|21626.28
23:06:52|21617.88
23:06:53|21613.32
23:06:54|21616.12
23:06:56|21617.78
23:06:56|21613.27
23:06:57|21615.1
23:06:59|21612.34
23:07:00|21611.02
23:07:02|21614.4
23:07:03|21610.8
23:07:03|21612.34
23:07:04|21613.62
23:07:05|21613.62
23:07:06|21612.54
23:07:08|21613.59
23:07:09|21612.38
23:07:10|21614.07
23:07:11|21613.59
23:07:13|21612.54
23:07:14|21612.44
23:07:15|21612.62
23:07:16|21611.36
23:07:17|21612.79
23:07:17|21611.39
23:07:19|21610.77
23:07:20|21610.77
23:07:20|21609.42
23:07:21|21614.13
23:07:22|21620.
23:07:24|21623.44
23:07:25|21622.9
23:07:26|21624.49
23:07:27|21626.88
23:07:28|21625.18
23:07:28|21622.42
23:07:29|21624.
23:07:30|21620.58
23:07:32|21623.07
23:07:33|21618.72
23:07:34|21621.78
23:07:35|21614.92
23:07:36|21616.88
23:07:37|21616.04
23:07:37|21616.1
23:07:38|21615.32
23:07:40|21612.87
23:07:41|21617.07
23:07:42|21617.3
23:07:44|21623.78
23:07:44|21627.13
23:07:45|21628.5
23:07:46|21624.23
23:07:47|21624.84
23:07:48|21626.9
23:07:49|21627.56
23:07:50|21631.57
23:07:51|21633.48
23:07:53|21635.21
23:07:53|21637.49
23:07:54|21633.87
23:07:56|21632.73
23:07:58|21627.03
23:07:58|21627.03
23:08:00|21629.43
23:08:02|21634.2
23:08:03|21636.49
23:08:03|21642.66
23:08:05|21642.24
23:08:05|21638.62
23:08:07|21633.66
23:08:07|21624.89
23:08:08|21623.02
23:08:10|21625.76
23:08:10|21626.6
23:08:11|21626.71
23:08:13|21628.14
23:08:13|21628.14
23:08:15|21628.78
23:08:15|21636.78
23:08:16|21633.25
23:08:18|21637.08
23:08:19|21634.59
23:08:19|21634.3
23:08:20|21635.37
23:08:21|21640.04
23:08:22|21637.51
23:08:23|21635.99
23:08:25|21633.83
23:08:26|21636.51
23:08:26|21636.7
23:08:27|21635.91
23:08:28|21631.46
23:08:29|21634.17
23:08:30|21634.17
23:08:32|21636.59
23:08:32|21639.99
23:08:33|21636.95
23:08:35|21639.33
23:08:36|21635.97
23:08:37|21634.48
23:08:37|21635.16
23:08:38|21633.04
23:08:39|21630.73
23:08:41|21628.14
23:08:42|21627.01
23:08:43|21625.97
23:08:44|21626.68
23:08:45|21626.68
23:08:46|21627.93
23:08:47|21627.93
23:08:48|21624.98
23:08:49|21624.8
23:08:50|21625.05
23:08:51|21626.36
23:08:52|21627.62
23:08:53|21627.03
23:08:54|21629.08
23:08:55|21626.73
23:08:56|21627.73
23:08:57|21626.68
23:08:58|21627.82
23:08:59|21627.95
23:09:00|21632.47
23:09:01|21632.47
23:09:02|21632.47
23:09:03|21632.3
23:09:04|21633.01
23:09:05|21636.
23:09:06|21636.67
23:09:07|21631.8
23:09:08|21638.47
23:09:09|21629.53
23:09:10|21631.52
23:09:11|21627.96
23:09:12|21632.31
23:09:13|21629.51
23:09:14|21633.56
23:09:15|21633.85
23:09:16|21633.79
23:09:17|21632.85
23:09:18|21635.34
23:09:19|21635.45
23:09:20|21640.
23:09:21|21636.31
23:09:22|21638.04
23:09:23|21639.95
23:09:24|21636.
23:09:25|21637.14
23:09:26|21637.33
23:09:27|21637.33
23:09:28|21636.26
23:09:29|21638.98
23:09:30|21638.
23:09:32|21638.65
23:09:32|21639.15
23:09:34|21636.7
23:09:34|21636.7
23:09:36|21634.74
23:09:36|21634.74
23:09:38|21631.5
23:09:38|21632.61
23:09:40|21631.92
23:09:40|21631.74
23:09:42|21631.74
23:09:43|21630.89
23:09:44|21631.75
23:09:45|21634.56
23:09:46|21634.08
23:09:47|21636.7
23:09:49|21627.92
23:09:50|21628.57
23:09:51|21632.73
23:09:52|21631.73
23:09:53|21633.51
23:09:54|21631.22
23:09:55|21629.1
23:09:56|21625.76
23:09:58|21632.76
23:09:59|21627.
23:10:00|21626.02
23:10:01|21625.67
23:10:02|21630.38
23:10:04|21630.82
23:10:04|21633.37
23:10:06|21632.76
23:10:08|21632.54
23:10:08|21632.6
23:10:09|21631.99
23:10:10|21634.15
23:10:11|21631.95
23:10:12|21631.81
23:10:13|21632.03
23:10:15|21635.69
23:10:16|21634.8
23:10:17|21633.32
23:10:18|21635.5
23:10:19|21630.
23:10:20|21633.96
23:10:21|21633.78
23:10:22|21636.01
23:10:23|21638.68
23:10:24|21636.01
23:10:25|21636.
23:10:26|21640.76
23:10:27|21640.7
23:10:28|21639.22
23:10:29|21635.19
23:10:30|21636.15
23:10:31|21637.07
23:10:32|21638.25
23:10:33|21638.84
23:10:34|21638.84
23:10:35|21637.59
23:10:36|21636.74
23:10:37|21641.
23:10:38|21641.31
23:10:40|21634.6
23:10:41|21631.72
23:10:42|21632.51
23:10:44|21633.17
23:10:45|21631.17
23:10:47|21634.28
23:10:48|21633.75
23:10:48|21633.55
23:10:49|21630.16
23:10:50|21630.38
23:10:51|21632.38
23:10:52|21634.28
23:10:53|21633.66
23:10:54|21637.68
23:10:55|21635.54
23:10:56|21635.26
23:10:57|21635.92
23:10:58|21637.08
23:10:59|21635.07
23:11:00|21636.
23:11:01|21634.6
23:11:02|21635.68
23:11:03|21637.88
23:11:04|21636.32
23:11:05|21635.23
23:11:06|21635.24
23:11:07|21636.31
23:11:08|21639.03
23:11:09|21639.38
23:11:10|21639.38
23:11:11|21639.41
23:11:12|21637.41
23:11:13|21637.4
23:11:14|21636.36
23:11:15|21630.36
23:11:16|21627.
23:11:17|21627.64
23:11:18|21632.68
23:11:20|21627.06
23:11:21|21628.71
23:11:21|21632.09
23:11:23|21634.
23:11:24|21630.74
23:11:25|21631.78
23:11:26|21630.43
23:11:27|21631.5
23:11:28|21631.5
23:11:29|21633.2
23:11:30|21628.7
23:11:31|21628.89
23:11:31|21629.77
23:11:33|21629.67
23:11:33|21629.67
23:11:35|21629.
23:11:35|21629.
23:11:37|21631.84
23:11:38|21631.84
23:11:39|21631.84
23:11:40|21634.2
23:11:41|21635.23
23:11:43|21634.13
23:11:44|21634.13
23:11:45|21631.57
23:11:46|21630.51
23:11:46|21630.52
23:11:48|21631.59
23:11:50|21631.52
23:11:50|21627.58
23:11:51|21627.
23:11:52|21628.38
23:11:53|21627.67
23:11:55|21625.05
23:11:55|21614.4
23:11:58|21615.82
23:11:58|21612.28
23:11:59|21616.7
23:12:00|21616.48
23:12:01|21616.43
23:12:02|21613.61
23:12:03|21617.64
23:12:04|21619.51
23:12:05|21617.06
23:12:06|21622.58
23:12:07|21620.44
23:12:08|21621.75
23:12:10|21621.51
23:12:10|21621.51
23:12:11|21620.38
23:12:12|21617.97
23:12:13|21617.91
23:12:14|21616.5
23:12:15|21619.26
23:12:16|21619.26
23:12:17|21619.96
23:12:19|21614.16
23:12:20|21608.67
23:12:20|21611.58
23:12:22|21607.25
23:12:22|21606.84
23:12:24|21604.66
23:12:25|21602.88
23:12:26|21603.17
23:12:27|21600.69
23:12:28|21602.95
23:12:29|21604.34
23:12:30|21605.3
23:12:30|21604.8
23:12:32|21603.1
23:12:33|21604.03
23:12:34|21602.78
23:12:34|21603.01
23:12:35|21604.19
23:12:37|21602.72
23:12:37|21601.62
23:12:39|21600.34
23:12:40|21602.99
23:12:41|21594.66
23:12:41|21589.61
23:12:43|21593.91
23:12:43|21592.94
23:12:44|21592.6
23:12:46|21590.65
23:12:47|21594.69
23:12:48|21593.31
23:12:50|21592.9
23:12:50|21592.9
23:12:51|21594.62
23:12:52|21593.54
23:12:54|21593.18
23:12:55|21589.59
23:12:56|21592.15
23:12:57|21588.17
23:12:58|21588.77
23:12:59|21589.06
23:13:00|21589.29
23:13:01|21590.6
23:13:03|21586.2
23:13:03|21587.85
23:13:04|21590.37
23:13:05|21591.02
23:13:07|21592.15
23:13:07|21589.45
23:13:08|21591.13
23:13:10|21589.78
23:13:12|21592.15
23:13:12|21593.22
23:13:13|21589.47
23:13:15|21593.26
23:13:15|21592.97
23:13:17|21594.84
23:13:17|21594.84
23:13:19|21594.84
23:13:19|21591.82
23:13:21|21591.17
23:13:21|21593.42
23:13:24|21592.58
23:13:25|21590.47
23:13:27|21591.93
23:13:27|21594.7
23:13:28|21597.3
23:13:29|21595.65
23:13:30|21591.
23:13:31|21591.5
23:13:32|21593.92
23:13:33|21595.64
23:13:34|21594.17
23:13:35|21594.17
23:13:36|21594.21
23:13:37|21595.94
23:13:38|21596.85
23:13:39|21595.33
23:13:41|21595.77
23:13:43|21595.63
23:13:44|21596.45
23:13:45|21598.19
23:13:46|21598.19
23:13:47|21595.57
23:13:48|21592.71
23:13:48|21585.
23:13:50|21586.96
23:13:51|21586.96
23:13:51|21588.04
23:13:53|21587.29
23:13:54|21588.83
23:13:55|21588.83
23:13:57|21590.3
23:13:57|21588.33
23:13:59|21585.88
23:14:00|21585.88
23:14:02|21584.65
23:14:02|21586.96
23:14:04|21587.07
23:14:06|21587.08
23:14:06|21587.44
23:14:07|21589.
23:14:08|21588.21
23:14:10|21591.08
23:14:10|21591.08
23:14:11|21591.08
23:14:14|21588.36
23:14:14|21587.46
23:14:15|21589.06
23:14:17|21588.74
23:14:18|21588.74
23:14:19|21589.07
23:14:20|21589.47
23:14:21|21589.47
23:14:22|21587.18
23:14:23|21590.96
23:14:24|21590.96
23:14:25|21588.28
23:14:25|21588.3
23:14:27|21588.3
23:14:28|21587.22
23:14:29|21587.22
23:14:30|21587.22
23:14:31|21587.22
23:14:32|21579.87
23:14:34|21580.06
23:14:35|21582.31
23:14:36|21581.02
23:14:36|21583.62
23:14:38|21581.07
23:14:39|21584.01
23:14:40|21581.65
23:14:40|21579.82
23:14:42|21582.19
23:14:43|21582.19
23:14:44|21583.27
23:14:45|21583.27
23:14:46|21583.27
23:14:47|21583.71
23:14:48|21581.11
23:14:50|21581.15
23:14:50|21581.15
23:14:51|21581.15
23:14:53|21583.31
23:14:53|21583.31
23:14:54|21582.23
23:14:56|21582.23
23:14:56|21582.74
23:14:58|21581.15
23:14:59|21580.77
23:15:00|21579.
23:15:01|21577.33
23:15:02|21577.93
23:15:03|21578.35
23:15:04|21577.76
23:15:06|21579.34
23:15:07|21578.26
23:15:08|21575.51
23:15:08|21567.16
23:15:11|21566.78
23:15:11|21566.68
23:15:13|21562.92
23:15:14|21563.27
23:15:14|21568.31
23:15:16|21572.42
23:15:17|21571.18
23:15:18|21571.15
23:15:18|21577.05
23:15:19|21576.17
23:15:21|21573.22
23:15:22|21578.24
23:15:23|21575.32
23:15:24|21576.01
23:15:25|21571.19
23:15:26|21575.05
23:15:27|21575.05
23:15:28|21574.
23:15:29|21577.72
23:15:30|21577.84
23:15:31|21580.77
23:15:32|21579.55
23:15:33|21578.14
23:15:34|21578.14
23:15:35|21577.37
23:15:36|21578.06
23:15:37|21575.86
23:15:38|21574.56
23:15:39|21574.56
23:15:41|21576.88
23:15:42|21576.01
23:15:43|21576.52
23:15:44|21578.16
23:15:45|21572.98
23:15:46|21575.21
23:15:48|21574.79
23:15:49|21574.79
23:15:50|21572.3
23:15:51|21574.36
23:15:52|21574.36
23:15:53|21574.58
23:15:54|21574.58
23:15:55|21573.86
23:15:56|21574.71
23:15:57|21575.44
23:15:58|21575.58
23:15:59|21575.
23:16:00|21573.41
23:16:01|21575.58
23:16:02|21575.64
23:16:03|21574.25
23:16:04|21574.25
23:16:06|21573.01
23:16:07|21573.01
23:16:09|21576.37
23:16:10|21574.07
23:16:10|21575.
23:16:11|21573.75
23:16:13|21575.01
23:16:14|21574.86
23:16:15|21579.5
23:16:16|21579.44
23:16:17|21586.4
23:16:18|21586.48
23:16:19|21580.71
23:16:20|21583.11
23:16:21|21587.
23:16:22|21584.99
23:16:23|21583.89
23:16:24|21588.01
23:16:25|21592.7
23:16:26|21592.97
23:16:27|21592.97
23:16:28|21590.67
23:16:29|21590.33
23:16:30|21592.85
23:16:31|21595.68
23:16:32|21595.05
23:16:33|21598.05
23:16:34|21595.96
23:16:35|21597.49
23:16:36|21596.08
23:16:37|21598.31
23:16:38|21595.27
23:16:39|21595.29
23:16:40|21598.35
23:16:41|21596.75
23:16:43|21595.31
23:16:44|21595.5
23:16:45|21595.5
23:16:47|21593.32
23:16:48|21593.44
23:16:49|21593.
23:16:50|21592.07
23:16:51|21590.78
23:16:53|21593.42
23:16:53|21592.53
23:16:55|21592.88
23:16:56|21596.
23:16:57|21593.03
23:16:58|21593.17
23:16:59|21593.12
23:17:00|21591.05
23:17:01|21588.99
23:17:02|21585.9
23:17:04|21585.5
23:17:04|21585.57
23:17:06|21585.5
23:17:07|21585.46
23:17:08|21586.73
23:17:09|21585.47
23:17:09|21585.
23:17:11|21582.
23:17:11|21585.13
23:17:12|21580.23
23:17:14|21583.74
23:17:15|21583.6
23:17:16|21581.02
23:17:16|21582.51
23:17:18|21578.29
23:17:18|21576.3
23:17:20|21571.42
23:17:20|21575.6
23:17:22|21575.5
23:17:23|21578.34
23:17:23|21577.08
23:17:25|21577.08
23:17:25|21580.26
23:17:26|21576.33
23:17:28|21576.15
23:17:29|21576.15
23:17:29|21578.24
23:17:30|21578.24
23:17:32|21578.24
23:17:33|21578.24
23:17:33|21578.24
23:17:34|21577.4
23:17:35|21576.15
23:17:36|21578.1
23:17:37|21576.47
23:17:38|21576.07
23:17:39|21576.07
23:17:40|21577.14
23:17:42|21576.44
23:17:43|21576.4
23:17:44|21574.68
23:17:46|21574.68
23:17:46|21578.52
23:17:47|21583.56
23:17:49|21585.59
23:17:49|21584.74
23:17:50|21586.13
23:17:52|21587.75
23:17:53|21587.74
23:17:54|21585.23
23:17:54|21585.52
23:17:56|21583.38
23:17:56|21582.53
23:17:57|21585.67
23:17:58|21584.35
23:18:00|21583.07
23:18:00|21585.15
23:18:02|21585.01
23:18:02|21584.37
23:18:03|21584.37
23:18:05|21585.43
23:18:06|21584.58
23:18:07|21584.37
23:18:08|21586.13
23:18:09|21584.71
23:18:10|21585.13
23:18:10|21585.13
23:18:11|21586.21
23:18:13|21584.96
23:18:14|21587.46
23:18:15|21586.3
23:18:15|21583.27
23:18:16|21582.49
23:18:18|21583.01
23:18:18|21581.95
23:18:20|21580.87
23:18:21|21581.25
23:18:21|21577.84
23:18:22|21577.84
23:18:24|21577.36
23:18:25|21577.36
23:18:25|21578.75
23:18:27|21578.75
23:18:27|21577.38
23:18:28|21577.38
23:18:30|21572.67
23:18:31|21571.1
23:18:31|21573.17
23:18:32|21573.16
23:18:34|21573.97
23:18:34|21573.97
23:18:36|21571.98
23:18:36|21573.6
23:18:37|21572.52
23:18:38|21571.05
23:18:40|21571.17
23:18:40|21570.28
23:18:42|21570.28
23:18:43|21570.01
23:18:44|21568.55
23:18:46|21573.5
23:18:46|21573.91
23:18:48|21573.01
23:18:49|21573.92
23:18:51|21572.32
23:18:52|21573.31
23:18:52|21573.31
23:18:53|21573.31
23:18:55|21575.91
23:18:56|21574.15
23:18:57|21574.15
23:18:58|21574.15
23:18:59|21575.4
23:19:00|21575.4
23:19:01|21576.07
23:19:02|21577.64
23:19:03|21576.07
23:19:04|21576.07
23:19:05|21574.46
23:19:06|21576.08
23:19:07|21574.48
23:19:08|21573.87
23:19:09|21576.22
23:19:10|21576.22
23:19:11|21574.85
23:19:12|21574.85
23:19:13|21574.23
23:19:14|21571.45
23:19:15|21571.45
23:19:16|21572.76
23:19:17|21572.08
23:19:18|21571.44
23:19:19|21571.44
23:19:20|21571.72
23:19:21|21571.72
23:19:22|21569.6
23:19:23|21571.37
23:19:24|21570.79
23:19:25|21570.79
23:19:26|21571.94
23:19:27|21570.9
23:19:28|21572.99
23:19:29|21571.51
23:19:30|21571.51
23:19:31|21571.51
23:19:32|21572.36
23:19:33|21570.45
23:19:34|21572.51
23:19:35|21574.16
23:19:36|21572.44
23:19:37|21571.66
23:19:38|21571.61
23:19:39|21572.23
23:19:40|21570.71
23:19:41|21570.71
23:19:43|21570.71
23:19:43|21571.79
23:19:44|21570.72
23:19:45|21574.16
23:19:46|21574.16
23:19:47|21572.44
23:19:48|21572.46
23:19:49|21572.16
23:19:50|21573.54
23:19:51|21573.1
23:19:52|21573.1
23:19:54|21574.71
23:19:55|21574.71
23:19:56|21574.59
23:19:57|21575.7
23:19:58|21573.63
23:19:59|21574.46
23:20:00|21574.46
23:20:01|21573.
23:20:02|21573.
23:20:04|21572.59
23:20:05|21572.54
23:20:05|21572.54
23:20:07|21572.54
23:20:08|21571.58
23:20:10|21573.87
23:20:11|21576.74
23:20:12|21573.01
23:20:13|21573.
23:20:15|21571.93
23:20:15|21570.91
23:20:16|21570.91
23:20:17|21573.05
23:20:18|21572.73
23:20:19|21571.67
23:20:20|21571.67
23:20:21|21581.41
23:20:22|21581.95
23:20:24|21575.35
23:20:24|21575.64
23:20:26|21576.28
23:20:27|21577.02
23:20:27|21578.88
23:20:28|21578.88
23:20:29|21577.48
23:20:30|21577.48
23:20:31|21578.88
23:20:32|21578.49
23:20:34|21572.95
23:20:34|21574.23
23:20:36|21575.65
23:20:36|21573.78
23:20:38|21573.79
23:20:38|21573.79
23:20:40|21582.
23:20:41|21580.92
23:20:42|21583.44
23:20:44|21580.91
23:20:44|21577.88
23:20:45|21573.4
23:20:46|21573.44
23:20:48|21573.
23:20:49|21573.
23:20:50|21573.
23:20:51|21574.
23:20:53|21573.64
23:20:53|21576.
23:20:54|21571.6
23:20:56|21564.23
23:20:56|21565.32
23:20:57|21558.44
23:20:59|21560.06
23:20:59|21563.99
23:21:00|21563.72
23:21:02|21561.69
23:21:03|21561.65
23:21:04|21561.65
23:21:04|21561.
23:21:05|21562.11
23:21:07|21564.78
23:21:08|21561.64
23:21:08|21553.03
23:21:10|21552.7
23:21:11|21552.42
23:21:12|21553.41
23:21:13|21549.65
23:21:14|21552.83
23:21:15|21552.3
23:21:16|21552.35
23:21:17|21554.46
23:21:18|21552.98
23:21:19|21555.15
23:21:20|21555.15
23:21:21|21553.34
23:21:22|21553.76
23:21:23|21553.76
23:21:24|21553.76
23:21:25|21552.68
23:21:26|21552.01
23:21:28|21550.57
23:21:28|21551.89
23:21:30|21548.86
23:21:30|21549.94
23:21:32|21549.94
23:21:32|21551.05
23:21:34|21552.2
23:21:35|21552.41
23:21:35|21552.33
23:21:37|21553.05
23:21:37|21550.9
23:21:38|21552.68
23:21:40|21552.68
23:21:40|21555.
23:21:41|21554.34
23:21:42|21551.05
23:21:44|21552.59
23:21:45|21554.
23:21:46|21552.72
23:21:47|21550.33
23:21:49|21549.01
23:21:49|21548.
23:21:50|21548.99
23:21:51|21549.
23:21:53|21549.26
23:21:54|21546.65
23:21:55|21544.92
23:21:56|21544.99
23:21:58|21549.08
23:21:59|21546.85
23:22:01|21547.74
23:22:01|21544.86
23:22:03|21545.71
23:22:05|21545.04
23:22:05|21543.21
23:22:06|21541.21
23:22:07|21543.71
23:22:08|21546.13
23:22:09|21544.53
23:22:10|21549.01
23:22:11|21549.42
23:22:12|21549.65
23:22:13|21549.65
23:22:14|21547.
23:22:15|21546.26
23:22:16|21543.65
23:22:17|21541.05
23:22:18|21543.98
23:22:19|21542.93
23:22:20|21543.5
23:22:21|21545.11
23:22:22|21543.05
23:22:23|21543.03
23:22:24|21544.39
23:22:25|21544.39
23:22:26|21546.87
23:22:28|21544.93
23:22:29|21545.22
23:22:30|21545.22
23:22:31|21544.14
23:22:32|21544.14
23:22:33|21547.08
23:22:34|21543.29
23:22:35|21538.72
23:22:37|21538.01
23:22:37|21541.07
23:22:38|21541.3
23:22:39|21546.23
23:22:40|21547.11
23:22:42|21545.04
23:22:43|21545.04
23:22:44|21546.
23:22:45|21544.4
23:22:47|21544.
23:22:48|21547.71
23:22:49|21547.71
23:22:50|21549.18
23:22:51|21552.
23:22:52|21548.19
23:22:52|21548.04
23:22:53|21547.06
23:22:54|21548.99
23:22:56|21547.79
23:22:57|21546.2
23:22:57|21547.66
23:22:58|21546.98
23:22:59|21546.9
23:23:00|21547.76
23:23:02|21547.76
23:23:02|21547.98
23:23:03|21547.98
23:23:05|21546.95
23:23:05|21546.95
23:23:07|21548.99
23:23:08|21545.61
23:23:09|21545.61
23:23:10|21544.83
23:23:11|21545.9
23:23:12|21544.74
23:23:14|21547.86
23:23:15|21546.45
23:23:16|21546.45
23:23:17|21544.41
23:23:17|21537.57
23:23:19|21539.66
23:23:19|21543.1
23:23:20|21540.67
23:23:21|21540.67
23:23:24|21533.92
23:23:24|21533.74
23:23:25|21528.91
23:23:26|21528.59
23:23:27|21526.02
23:23:28|21528.7
23:23:29|21525.93
23:23:30|21532.
23:23:31|21531.79
23:23:32|21533.65
23:23:34|21528.58
23:23:36|21528.57
23:23:37|21528.5
23:23:37|21528.61
23:23:39|21530.08
23:23:40|21529.57
23:23:41|21528.97
23:23:41|21531.23
23:23:43|21529.48
23:23:43|21530.1
23:23:44|21531.8
23:23:46|21535.49
23:23:46|21534.3
23:23:49|21533.2
23:23:49|21534.11
23:23:50|21534.17
23:23:51|21535.68
23:23:52|21533.66
23:23:53|21534.55
23:23:54|21526.43
23:23:55|21526.42
23:23:56|21524.53
23:23:57|21524.65
23:23:58|21526.23
23:23:59|21524.33
23:24:00|21524.41
23:24:01|21520.75
23:24:02|21531.84
23:24:03|21533.63
23:24:05|21543.
23:24:06|21543.23
23:24:07|21542.98
23:24:07|21542.98
23:24:09|21540.04
23:24:09|21535.44
23:24:10|21541.02
23:24:12|21541.02
23:24:13|21541.02
23:24:15|21542.99
23:24:16|21536.65
23:24:17|21542.04
23:24:18|21541.5
23:24:19|21540.46
23:24:20|21544.53
23:24:22|21551.45
23:24:22|21549.93
23:24:24|21555.67
23:24:25|21553.24
23:24:26|21554.96
23:24:27|21553.93
23:24:28|21552.99
23:24:29|21554.28
23:24:29|21554.06
23:24:30|21548.95
23:24:31|21549.81
23:24:33|21548.99
23:24:34|21546.45
23:24:35|21547.2
23:24:36|21547.2
23:24:37|21549.96
23:24:38|21549.58
23:24:39|21546.78
23:24:40|21546.78
23:24:41|21546.62
23:24:42|21544.86
23:24:43|21544.92
23:24:44|21546.
23:24:45|21546.
23:24:47|21547.18
23:24:47|21547.01
23:24:48|21545.15
23:24:49|21547.39
23:24:50|21546.73
23:24:52|21546.73
23:24:52|21547.02
23:24:53|21546.36
23:24:54|21544.2
23:24:55|21542.19
23:24:57|21543.61
23:24:58|21543.61
23:24:59|21542.53
23:25:00|21542.54
23:25:01|21538.76
23:25:03|21545.78
23:25:04|21545.19
23:25:05|21552.64
23:25:07|21562.72
23:25:08|21564.03
23:25:09|21558.8
23:25:10|21561.09
23:25:11|21560.26
23:25:12|21559.89
23:25:13|21560.24
23:25:14|21560.04
23:25:15|21561.01
23:25:16|21559.69
23:25:17|21560.22
23:25:18|21570.44
23:25:20|21566.79
23:25:21|21566.44
23:25:21|21565.96
23:25:23|21562.96
23:25:24|21560.29
23:25:26|21559.23
23:25:26|21561.01
23:25:28|21559.03
23:25:29|21559.29
23:25:30|21559.46
23:25:31|21556.72
23:25:31|21560.46
23:25:33|21557.02
23:25:34|21558.98
23:25:36|21558.07
23:25:37|21558.02
23:25:38|21552.77
23:25:39|21553.72
23:25:40|21556.14
23:25:41|21553.49
23:25:42|21552.01
23:25:43|21551.53
23:25:45|21546.39
23:25:46|21546.
23:25:46|21544.85
23:25:47|21549.2
23:25:48|21550.03
23:25:49|21551.99
23:25:51|21551.24
23:25:51|21551.37
23:25:52|21551.23
23:25:54|21553.72
23:25:55|21554.76
23:25:57|21553.46
23:25:58|21552.26
23:25:58|21552.57
23:26:00|21552.52
23:26:01|21552.71
23:26:01|21554.64
23:26:02|21552.51
23:26:03|21553.56
23:26:04|21554.96
23:26:06|21552.12
23:26:07|21552.12
23:26:08|21551.78
23:26:09|21551.78
23:26:10|21552.32
23:26:11|21546.16
23:26:13|21540.58
23:26:14|21543.14
23:26:14|21541.67
23:26:16|21541.72
23:26:17|21540.79
23:26:17|21540.97
23:26:19|21540.01
23:26:20|21539.
23:26:21|21538.12
23:26:22|21537.
23:26:23|21532.78
23:26:24|21541.7
23:26:25|21546.89
23:26:25|21542.32
23:26:27|21544.82
23:26:27|21542.31
23:26:29|21544.47
23:26:29|21544.71
23:26:30|21542.74
23:26:31|21544.34
23:26:32|21541.43
23:26:34|21538.44
23:26:35|21539.84
23:26:36|21535.74
23:26:36|21538.47
23:26:38|21536.58
23:26:38|21535.67
23:26:40|21536.75
23:26:41|21536.75
23:26:42|21538.82
23:26:43|21540.
23:26:44|21541.74
23:26:45|21539.34
23:26:46|21539.34
23:26:46|21536.59
23:26:48|21536.59
23:26:50|21537.67
23:26:50|21537.85
23:26:51|21539.12
23:26:52|21539.04
23:26:53|21538.07
23:26:54|21538.07
23:26:55|21538.21
23:26:56|21538.96
23:26:57|21534.1
23:26:59|21535.46
23:27:00|21535.57
23:27:02|21537.92
23:27:02|21539.71
23:27:03|21539.42
23:27:04|21542.4
23:27:05|21541.81
23:27:06|21545.99
23:27:07|21547.93
23:27:08|21550.24
23:27:09|21551.27
23:27:10|21548.17
23:27:11|21546.62
23:27:12|21547.93
23:27:13|21549.71
23:27:14|21548.76
23:27:15|21549.7
23:27:16|21548.02
23:27:17|21548.34
23:27:18|21548.43
23:27:19|21545.96
23:27:20|21545.96
23:27:21|21544.29
23:27:22|21545.53
23:27:23|21545.49
23:27:24|21544.05
23:27:25|21544.12
23:27:26|21545.32
23:27:27|21544.13
23:27:28|21544.31
23:27:29|21545.51
23:27:30|21545.5
23:27:31|21545.38
23:27:32|21544.31
23:27:33|21546.07
23:27:34|21546.07
23:27:35|21546.07
23:27:36|21543.95
23:27:37|21546.11
23:27:38|21547.41
23:27:39|21547.29
23:27:40|21549.86
23:27:41|21550.36
23:27:43|21551.68
23:27:44|21552.51
23:27:45|21554.42
23:27:47|21551.67
23:27:47|21549.39
23:27:48|21549.02
23:27:49|21549.82
23:27:50|21553.07
23:27:51|21551.25
23:27:52|21551.25
23:27:53|21551.25
23:27:55|21551.02
23:27:55|21551.02
23:27:58|21552.1
23:27:58|21552.1
23:27:59|21552.56
23:28:00|21549.07
23:28:01|21549.01
23:28:02|21549.01
23:28:03|21549.01
23:28:04|21549.65
23:28:05|21550.
23:28:06|21550.
23:28:07|21549.55
23:28:09|21550.09
23:28:09|21549.65
23:28:10|21549.85
23:28:11|21549.85
23:28:12|21550.53
23:28:13|21549.
23:28:14|21550.
23:28:16|21543.8
23:28:17|21543.06
23:28:18|21542.
23:28:20|21541.05
23:28:20|21539.
23:28:21|21538.45
23:28:22|21538.43
23:28:23|21538.98
23:28:24|21537.94
23:28:25|21539.71
23:28:26|21537.93
23:28:27|21537.54
23:28:28|21540.15
23:28:29|21538.38
23:28:30|21537.45
23:28:31|21542.41
23:28:32|21540.95
23:28:33|21539.35
23:28:35|21539.55
23:28:35|21538.21
23:28:37|21538.76
23:28:38|21538.76
23:28:38|21537.38
23:28:40|21537.01
23:28:41|21537.91
23:28:41|21537.91
23:28:42|21537.91
23:28:44|21538.35
23:28:45|21537.93
23:28:47|21538.94
23:28:48|21537.91
23:28:48|21539.94
23:28:50|21539.69
23:28:50|21541.28
23:28:51|21538.55
23:28:52|21538.55
23:28:54|21539.26
23:28:55|21540.49
23:28:55|21541.31
23:28:58|21541.57
23:28:58|21541.57
23:28:59|21543.9
23:29:01|21545.99
23:29:03|21543.79
23:29:03|21545.
23:29:04|21543.2
23:29:05|21545.46
23:29:06|21545.46
23:29:07|21545.46
23:29:08|21545.46
23:29:09|21545.
23:29:10|21545.
23:29:11|21545.
23:29:12|21544.38
23:29:14|21545.68
23:29:15|21543.17
23:29:16|21545.
23:29:16|21545.11
23:29:17|21542.98
23:29:18|21545.19
23:29:20|21542.72
23:29:20|21542.72
23:29:21|21542.72
23:29:22|21544.99
23:29:23|21543.26
23:29:24|21541.64
23:29:25|21541.64
23:29:27|21542.71
23:29:27|21538.
23:29:29|21537.13
23:29:29|21534.22
23:29:30|21535.33
23:29:31|21535.32
23:29:34|21536.78
23:29:34|21535.76
23:29:35|21536.58
23:29:36|21536.58
23:29:37|21537.86
23:29:38|21538.45
23:29:39|21537.47
23:29:40|21536.39
23:29:41|21537.53
23:29:42|21537.48
23:29:43|21537.48
23:29:45|21537.12
23:29:47|21538.49
23:29:47|21537.75
23:29:48|21535.81
23:29:49|21536.78
23:29:50|21538.52
23:29:51|21535.44
23:29:52|21535.44
23:29:53|21538.46
23:29:54|21538.69
23:29:55|21537.47
23:29:56|21541.07
23:29:57|21541.07
23:29:58|21539.24
23:30:00|21539.24
23:30:01|21536.38
23:30:02|21536.73
23:30:03|21537.3
23:30:04|21537.3
23:30:05|21537.6
23:30:06|21538.68
23:30:06|21539.97
23:30:08|21539.93
23:30:08|21537.64
23:30:10|21535.17
23:30:11|21536.25
23:30:12|21539.16
23:30:13|21537.78
23:30:13|21538.53
23:30:15|21537.6
23:30:16|21537.6
23:30:17|21537.6
23:30:17|21537.6
23:30:20|21539.07
23:30:21|21537.68
23:30:21|21539.2
23:30:24|21539.55
23:30:24|21540.
23:30:25|21538.71
23:30:26|21538.71
23:30:27|21538.47
23:30:29|21538.71
23:30:30|21534.65
23:30:31|21536.66
23:30:32|21536.66
23:30:33|21536.85
23:30:34|21537.76
23:30:35|21534.72
23:30:36|21535.72
23:30:37|21534.72
23:30:38|21534.72
23:30:39|21534.72
23:30:40|21533.83
23:30:41|21533.34
23:30:42|21528.04
23:30:44|21532.13
23:30:44|21532.13
23:30:45|21530.39
23:30:46|21530.87
23:30:47|21531.44
23:30:49|21530.95
23:30:51|21531.46
23:30:51|21530.8
23:30:53|21529.44
23:30:54|21531.96
23:30:56|21530.85
23:30:56|21529.13
23:30:57|21529.1
23:30:58|21529.38
23:30:59|21527.29
23:31:00|21528.83
23:31:01|21532.13
23:31:03|21532.83
23:31:05|21536.71
23:31:06|21536.39
23:31:07|21536.39
23:31:07|21534.45
23:31:09|21534.31
23:31:09|21534.31
23:31:10|21535.53
23:31:11|21536.65
23:31:14|21534.67
23:31:14|21534.38
23:31:15|21534.38
23:31:16|21535.45
23:31:17|21533.29
23:31:18|21530.71
23:31:19|21532.14
23:31:20|21533.67
23:31:21|21534.89
23:31:22|21534.89
23:31:23|21535.46
23:31:24|21534.38
23:31:25|21534.
23:31:26|21533.22
23:31:27|21533.22
23:31:28|21533.22
23:31:29|21533.75
23:31:30|21533.75
23:31:31|21532.67
23:31:32|21532.67
23:31:33|21532.67
23:31:34|21532.36
23:31:35|21534.01
23:31:36|21537.4
23:31:37|21537.81
23:31:38|21539.27
23:31:39|21537.67
23:31:40|21536.23
23:31:41|21537.95
23:31:42|21537.95
23:31:43|21533.47
23:31:44|21533.47
23:31:45|21536.99
23:31:46|21540.51
23:31:47|21538.73
23:31:48|21538.43
23:31:50|21548.99
23:31:51|21542.72
23:31:52|21544.83
23:31:54|21546.2
23:31:54|21549.72
23:31:55|21554.01
23:31:56|21552.94
23:31:57|21551.95
23:31:58|21551.56
23:31:59|21553.73
23:32:01|21553.33
23:32:02|21553.33
23:32:03|21553.06
23:32:03|21550.96
23:32:05|21551.6
23:32:07|21550.94
23:32:07|21550.94
23:32:09|21552.47
23:32:11|21554.73
23:32:11|21553.61
23:32:13|21555.
23:32:14|21559.75
23:32:15|21558.04
23:32:16|21561.75
23:32:17|21566.37
23:32:18|21566.75
23:32:19|21566.19
23:32:20|21567.83
23:32:21|21565.92
23:32:22|21566.97
23:32:23|21562.17
23:32:24|21566.99
23:32:25|21565.7
23:32:26|21570.23
23:32:27|21570.37
23:32:28|21568.81
23:32:29|21574.11
23:32:30|21572.56
23:32:31|21570.65
23:32:32|21575.18
23:32:33|21578.86
23:32:34|21580.
23:32:35|21577.45
23:32:36|21577.96
23:32:37|21575.49
23:32:38|21575.51
23:32:39|21576.12
23:32:40|21575.95
23:32:41|21575.55
23:32:42|21576.97
23:32:43|21576.63
23:32:45|21576.08
23:32:45|21576.09
23:32:47|21576.08
23:32:48|21570.05
23:32:49|21572.92
23:32:50|21570.49
23:32:51|21572.74
23:32:52|21573.09
23:32:53|21573.09
23:32:54|21573.09
23:32:55|21573.48
23:32:57|21571.82
23:32:58|21577.17
23:32:59|21577.84
23:33:00|21575.77
23:33:02|21575.38
23:33:03|21575.06
23:33:03|21579.05
23:33:05|21578.37
23:33:06|21578.42
23:33:07|21579.09
23:33:08|21582.69
23:33:09|21581.22
23:33:10|21580.45
23:33:11|21582.04
23:33:13|21591.54
23:33:14|21595.18
23:33:14|21594.23
23:33:16|21594.71
23:33:18|21595.79
23:33:19|21595.72
23:33:20|21599.45
23:33:21|21594.23
23:33:22|21593.89
23:33:23|21595.74
23:33:24|21593.68
23:33:25|21595.47
23:33:26|21594.99
23:33:27|21593.11
23:33:28|21590.46
23:33:29|21591.66
23:33:30|21593.32
23:33:31|21591.76
23:33:32|21590.8
23:33:33|21588.03
23:33:34|21591.19
23:33:35|21590.11
23:33:36|21592.48
23:33:37|21590.95
23:33:38|21590.01
23:33:39|21590.
23:33:40|21593.71
23:33:41|21594.07
23:33:42|21594.9
23:33:44|21592.62
23:33:45|21590.98
23:33:47|21587.81
23:33:48|21586.36
23:33:49|21585.7
23:33:50|21584.8
23:33:52|21583.85
23:33:53|21582.58
23:33:53|21582.98
23:33:55|21583.21
23:33:55|21584.59
23:33:56|21583.09
23:33:58|21584.34
23:33:59|21582.01
23:34:00|21584.91
23:34:02|21584.92
23:34:02|21589.06
23:34:04|21585.69
23:34:05|21586.98
23:34:06|21586.98
23:34:07|21586.98
23:34:08|21592.71
23:34:09|21592.21
23:34:10|21598.36
23:34:11|21599.89
23:34:12|21594.74
23:34:13|21598.8
23:34:14|21598.42
23:34:15|21597.34
23:34:17|21596.19
23:34:18|21596.19
23:34:18|21596.24
23:34:19|21598.25
23:34:20|21601.5
23:34:21|21600.42
23:34:22|21600.42
23:34:23|21600.42
23:34:24|21598.21
23:34:25|21598.35
23:34:26|21600.63
23:34:27|21605.
23:34:29|21605.19
23:34:29|21608.89
23:34:31|21615.05
23:34:32|21615.68
23:34:32|21614.17
23:34:34|21619.99
23:34:35|21615.01
23:34:35|21614.87
23:34:36|21612.23
23:34:38|21613.42
23:34:39|21613.42
23:34:39|21614.77
23:34:40|21614.85
23:34:41|21615.74
23:34:43|21613.96
23:34:44|21613.16
23:34:45|21613.16
23:34:46|21610.57
23:34:47|21612.06
23:34:48|21612.37
23:34:49|21612.74
23:34:50|21607.15
23:34:51|21606.02
23:34:52|21611.37
23:34:53|21610.62
23:34:54|21610.9
23:34:55|21608.53
23:34:56|21610.64
23:34:57|21611.71
23:34:58|21611.69
23:34:59|21614.9
23:35:00|21615.73
23:35:01|21616.62
23:35:02|21615.73
23:35:03|21616.85
23:35:05|21613.55
23:35:05|21613.23
23:35:06|21613.24
23:35:07|21611.72
23:35:08|21615.01
23:35:09|21616.77
23:35:11|21617.4
23:35:11|21617.93
23:35:13|21614.22
23:35:14|21614.25
23:35:15|21611.22
23:35:17|21607.4
23:35:18|21605.6
23:35:18|21600.
23:35:20|21599.45
23:35:21|21601.17
23:35:22|21601.31
23:35:23|21601.38
23:35:24|21602.21
23:35:26|21602.59
23:35:27|21601.44
23:35:29|21599.74
23:35:30|21599.74
23:35:30|21600.69
23:35:31|21599.82
23:35:32|21599.82
23:35:34|21596.64
23:35:34|21598.28
23:35:35|21592.59
23:35:37|21592.5
23:35:37|21592.74
23:35:38|21592.74
23:35:39|21591.67
23:35:40|21591.17
23:35:41|21591.53
23:35:42|21588.84
23:35:44|21590.46
23:35:45|21594.52
23:35:47|21591.6
23:35:47|21591.6
23:35:49|21591.6
23:35:49|21594.21
23:35:51|21592.9
23:35:51|21591.01
23:35:52|21590.42
23:35:53|21588.85
23:35:54|21588.85
23:35:56|21591.33
23:35:58|21592.41
23:35:58|21592.41
23:36:00|21592.41
23:36:00|21595.46
23:36:02|21593.37
23:36:03|21593.37
23:36:03|21592.94
23:36:04|21592.94
23:36:05|21600.
23:36:07|21596.72
23:36:07|21597.8
23:36:09|21597.15
23:36:09|21596.14
23:36:10|21596.14
23:36:11|21596.14
23:36:12|21597.83
23:36:13|21597.83
23:36:14|21597.07
23:36:15|21597.07
23:36:16|21596.07
23:36:18|21597.67
23:36:20|21597.68
23:36:20|21597.25
23:36:22|21597.46
23:36:22|21598.31
23:36:23|21597.03
23:36:25|21596.24
23:36:26|21594.22
23:36:27|21594.22
23:36:28|21597.32
23:36:29|21597.01
23:36:30|21603.96
23:36:31|21606.
23:36:32|21610.97
23:36:33|21610.89
23:36:34|21608.14
23:36:35|21608.32
23:36:36|21608.61
23:36:37|21609.55
23:36:38|21606.64
23:36:39|21606.64
23:36:40|21606.64
23:36:41|21607.72
23:36:42|21608.54
23:36:43|21608.54
23:36:44|21606.08
23:36:46|21604.47
23:36:46|21602.38
23:36:47|21605.26
23:36:48|21605.76
23:36:50|21605.3
23:36:51|21604.4
23:36:52|21602.38
23:36:52|21603.4
23:36:54|21602.44
23:36:55|21600.79
23:36:56|21603.24
23:36:57|21602.81
23:36:58|21602.81
23:36:59|21602.81
23:37:00|21601.15
23:37:01|21602.21
23:37:02|21600.12
23:37:03|21599.85
23:37:05|21601.63
23:37:05|21606.87
23:37:07|21610.98
23:37:08|21616.45
23:37:09|21609.01
23:37:10|21607.9
23:37:11|21608.15
23:37:12|21608.5
23:37:13|21608.5
23:37:14|21607.3
23:37:15|21608.32
23:37:16|21608.32
23:37:17|21611.63
23:37:18|21612.87
23:37:19|21613.5
23:37:20|21613.06
23:37:21|21613.75
23:37:22|21611.91
23:37:23|21611.46
23:37:24|21611.46
23:37:25|21607.19
23:37:26|21606.49
23:37:27|21607.47
23:37:28|21607.69
23:37:29|21607.69
23:37:30|21605.99
23:37:31|21605.63
23:37:32|21605.63
23:37:33|21603.91
23:37:34|21603.2
23:37:35|21602.08
23:37:36|21603.88
23:37:37|21603.88
23:37:38|21604.88
23:37:39|21604.88
23:37:40|21604.58
23:37:41|21605.29
23:37:42|21603.43
23:37:43|21603.79
23:37:44|21600.92
23:37:45|21602.6
23:37:46|21600.01
23:37:47|21603.02
23:37:49|21602.61
23:37:50|21601.52
23:37:51|21603.67
23:37:52|21604.41
23:37:53|21601.52
23:37:54|21601.52
23:37:55|21601.54
23:37:57|21596.3
23:37:58|21588.85
23:37:59|21591.24
23:38:00|21590.08
23:38:01|21592.19
23:38:02|21592.19
23:38:03|21592.19
23:38:04|21590.4
23:38:05|21590.4
23:38:06|21591.24
23:38:07|21588.6
23:38:08|21589.95
23:38:09|21588.44
23:38:10|21588.51
23:38:11|21591.05
23:38:12|21592.05
23:38:13|21593.17
23:38:14|21594.44
23:38:15|21592.16
23:38:16|21588.61
23:38:17|21585.98
23:38:18|21586.76
23:38:19|21585.97
23:38:20|21587.42
23:38:21|21585.16
23:38:22|21586.26
23:38:23|21586.27
23:38:24|21586.27
23:38:25|21587.14
23:38:26|21587.89
23:38:27|21587.57
23:38:28|21585.65
23:38:29|21587.89
23:38:30|21586.81
23:38:31|21587.24
23:38:32|21588.45
23:38:33|21588.45
23:38:34|21585.76
23:38:35|21588.
23:38:36|21586.92
23:38:37|21586.92
23:38:38|21585.43
23:38:39|21586.88
23:38:40|21586.57
23:38:41|21586.12
23:38:42|21584.31
23:38:43|21584.31
23:38:44|21582.45
23:38:45|21582.45
23:38:46|21580.06
23:38:48|21576.83
23:38:49|21576.83
23:38:50|21581.99
23:38:51|21585.69
23:38:52|21585.26
23:38:54|21588.8
23:38:54|21588.8
23:38:56|21587.06
23:38:56|21585.21
23:38:57|21586.92
23:38:58|21585.
23:39:00|21587.78
23:39:00|21586.84
23:39:02|21587.14
23:39:03|21587.13
23:39:04|21585.68
23:39:05|21590.
23:39:06|21587.71
23:39:07|21586.88
23:39:08|21588.33
23:39:10|21590.14
23:39:11|21590.6
23:39:12|21594.05
23:39:13|21593.98
23:39:13|21593.93
23:39:16|21594.69
23:39:16|21594.88
23:39:17|21595.31
23:39:18|21594.42
23:39:19|21596.
23:39:20|21596.
23:39:21|21596.53
23:39:22|21594.66
23:39:23|21591.26
23:39:24|21591.34
23:39:25|21590.02
23:39:26|21591.64
23:39:27|21592.98
23:39:28|21590.66
23:39:29|21591.14
23:39:30|21590.71
23:39:31|21592.77
23:39:32|21593.02
23:39:33|21592.02
23:39:34|21591.66
23:39:35|21591.66
23:39:36|21586.01
23:39:37|21585.01
23:39:39|21590.02
23:39:40|21590.41
23:39:40|21587.48
23:39:42|21587.48
23:39:43|21587.48
23:39:43|21588.84
23:39:45|21588.84
23:39:46|21589.98
23:39:46|21588.56
23:39:48|21587.11
23:39:49|21587.43
23:39:51|21586.16
23:39:52|21582.55
23:39:53|21576.69
23:39:54|21580.4
23:39:56|21580.18
23:39:57|21580.18
23:39:58|21580.98
23:39:58|21582.31
23:39:59|21579.56
23:40:00|21580.37
23:40:02|21581.79
23:40:02|21581.87
23:40:03|21584.01
23:40:05|21584.92
23:40:06|21584.91
23:40:07|21583.52
23:40:07|21583.1
23:40:09|21582.29
23:40:10|21582.14
23:40:10|21580.48
23:40:12|21584.85
23:40:12|21583.92
23:40:14|21582.08
23:40:14|21580.01
23:40:16|21578.65
23:40:16|21578.65
23:40:18|21580.64
23:40:20|21581.08
23:40:20|21581.08
23:40:21|21584.99
23:40:23|21591.66
23:40:25|21588.57
23:40:25|21588.98
23:40:26|21589.09
23:40:27|21589.09
23:40:29|21591.
23:40:30|21590.19
23:40:31|21590.39
23:40:31|21589.92
23:40:32|21589.92
23:40:34|21589.92
23:40:35|21589.92
23:40:35|21591.97
23:40:36|21587.44
23:40:38|21588.86
23:40:38|21591.31
23:40:40|21594.07
23:40:40|21594.09
23:40:42|21594.08
23:40:42|21594.09
23:40:43|21591.79
23:40:44|21591.79
23:40:45|21592.82
23:40:47|21591.64
23:40:48|21591.64
23:40:49|21592.05
23:40:51|21592.97
23:40:51|21592.97
23:40:52|21594.66
23:40:53|21593.12
23:40:55|21591.76
23:40:57|21591.09
23:40:57|21591.92
23:40:59|21589.43
23:40:59|21591.11
23:41:00|21589.91
23:41:02|21589.91
23:41:03|21589.91
23:41:05|21589.91
23:41:06|21586.7
23:41:07|21586.22
23:41:09|21580.63
23:41:09|21581.6
23:41:10|21578.8
23:41:12|21575.4
23:41:13|21577.69
23:41:14|21576.56
23:41:15|21576.56
23:41:16|21577.79
23:41:17|21578.28
23:41:18|21578.74
23:41:19|21577.45
23:41:20|21578.6
23:41:21|21578.6
23:41:22|21576.74
23:41:23|21577.31
23:41:24|21581.12
23:41:25|21579.84
23:41:25|21584.74
23:41:27|21580.33
23:41:27|21584.83
23:41:29|21581.6
23:41:30|21581.6
23:41:31|21578.63
23:41:32|21577.3
23:41:34|21573.5
23:41:34|21575.6
23:41:36|21576.68
23:41:37|21575.62
23:41:38|21577.86
23:41:40|21574.8
23:41:40|21574.3
23:41:42|21573.04
23:41:43|21573.16
23:41:44|21576.11
23:41:45|21574.47
23:41:46|21576.43
23:41:48|21574.78
23:41:49|21574.5
23:41:50|21574.5
23:41:51|21575.35
23:41:52|21573.17
23:41:53|21573.08
23:41:54|21573.13
23:41:55|21575.58
23:41:56|21575.18
23:41:57|21575.18
23:41:58|21575.17
23:41:59|21573.
23:42:00|21573.
23:42:01|21576.2
23:42:03|21575.05
23:42:03|21575.05
23:42:04|21571.86
23:42:05|21575.39
23:42:07|21574.52
23:42:08|21574.52
23:42:09|21574.52
23:42:11|21574.52
23:42:11|21574.63
23:42:12|21574.63
23:42:13|21568.87
23:42:15|21568.56
23:42:15|21568.64
23:42:16|21570.4
23:42:17|21569.72
23:42:19|21567.13
23:42:20|21568.55
23:42:21|21568.55
23:42:22|21568.55
23:42:23|21569.79
23:42:25|21570.07
23:42:26|21568.99
23:42:26|21567.12
23:42:27|21569.16
23:42:29|21569.16
23:42:29|21568.65
23:42:30|21568.65
23:42:31|21568.73
23:42:33|21567.99
23:42:33|21569.07
23:42:35|21571.07
23:42:35|21570.8
23:42:36|21569.49
23:42:38|21569.49
23:42:38|21569.49
23:42:39|21569.37
23:42:40|21568.
23:42:41|21568.
23:42:42|21567.17
23:42:43|21564.99
23:42:45|21562.83
23:42:46|21562.83
23:42:47|21563.89
23:42:48|21563.89
23:42:49|21563.89
23:42:50|21563.91
23:42:51|21563.91
23:42:53|21563.99
23:42:53|21564.
23:42:54|21563.99
23:42:56|21564.29
23:42:57|21562.98
23:42:59|21563.74
23:43:00|21563.74
23:43:01|21562.11
23:43:02|21563.26
23:43:03|21562.33
23:43:04|21563.47
23:43:05|21563.72
23:43:06|21562.59
23:43:07|21563.99
23:43:08|21561.42
23:43:09|21563.26
23:43:10|21563.26
23:43:11|21563.14
23:43:12|21563.94
23:43:13|21563.81
23:43:14|21565.38
23:43:15|21566.11
23:43:16|21564.58
23:43:17|21564.53
23:43:18|21570.91
23:43:19|21567.
23:43:20|21569.
23:43:21|21570.19
23:43:22|21563.98
23:43:23|21564.93
23:43:24|21564.95
23:43:25|21562.59
23:43:26|21562.68
23:43:27|21562.68
23:43:28|21562.68
23:43:29|21562.68
23:43:30|21562.9
23:43:31|21561.14
23:43:33|21561.95
23:43:34|21561.36
23:43:34|21563.71
23:43:36|21563.71
23:43:36|21562.3
23:43:37|21562.3
23:43:38|21563.37
23:43:39|21563.74
23:43:41|21563.74
23:43:41|21561.33
23:43:42|21561.33
23:43:43|21561.33
23:43:45|21561.66
23:43:45|21552.31
23:43:46|21556.76
23:43:48|21559.18
23:43:50|21563.56
23:43:50|21560.83
23:43:52|21557.86
23:43:52|21558.76
23:43:53|21558.43
23:43:56|21558.82
23:43:56|21558.82
23:43:57|21560.27
23:43:58|21558.9
23:43:59|21558.9
23:44:00|21558.29
23:44:01|21557.24
23:44:02|21559.68
23:44:03|21559.68
23:44:04|21560.6
23:44:05|21558.47
23:44:06|21561.08
23:44:07|21560.27
23:44:08|21562.
23:44:09|21560.45
23:44:10|21559.36
23:44:11|21559.36
23:44:12|21559.36
23:44:14|21559.65
23:44:15|21559.65
23:44:15|21558.93
23:44:16|21561.52
23:44:18|21561.53
23:44:19|21560.01
23:44:19|21559.42
23:44:21|21559.42
23:44:22|21559.01
23:44:22|21559.01
23:44:23|21558.42
23:44:25|21558.42
23:44:26|21558.76
23:44:26|21558.76
23:44:28|21558.76
23:44:29|21558.76
23:44:29|21558.76
23:44:32|21558.33
23:44:32|21558.33
23:44:33|21558.33
23:44:34|21561.06
23:44:35|21561.06
23:44:36|21561.06
23:44:37|21561.06
23:44:38|21558.01
23:44:39|21558.56
23:44:40|21559.09
23:44:41|21558.37
23:44:42|21557.84
23:44:43|21557.84
23:44:44|21557.85
23:44:45|21557.08
23:44:46|21555.98
23:44:48|21555.31
23:44:50|21554.69
23:44:51|21555.14
23:44:52|21554.42
23:44:53|21555.03
23:44:54|21552.6
23:44:54|21554.
23:44:55|21554.88
23:44:57|21553.36
23:44:58|21553.16
23:44:59|21554.33
23:45:01|21551.81
23:45:02|21555.57
23:45:03|21557.15
23:45:03|21563.45
23:45:06|21566.01
23:45:06|21566.86
23:45:08|21563.72
23:45:08|21563.72
23:45:09|21564.79
23:45:10|21564.
23:45:13|21564.8
23:45:13|21566.21
23:45:14|21566.21
23:45:15|21563.62
23:45:16|21563.95
23:45:17|21563.95
23:45:18|21563.95
23:45:19|21565.03
23:45:20|21565.03
23:45:21|21567.61
23:45:22|21564.92
23:45:23|21564.9
23:45:24|21571.75
23:45:25|21574.11
23:45:26|21574.75
23:45:27|21575.08
23:45:28|21573.57
23:45:30|21573.58
23:45:31|21573.58
23:45:33|21573.58
23:45:33|21573.25
23:45:34|21573.25
23:45:35|21571.53
23:45:36|21572.3
23:45:37|21572.27
23:45:38|21572.61
23:45:39|21570.84
23:45:40|21570.85
23:45:41|21567.15
23:45:42|21569.05
23:45:43|21569.06
23:45:44|21569.96
23:45:45|21571.11
23:45:46|21570.66
23:45:48|21570.66
23:45:50|21570.01
23:45:50|21571.74
23:45:51|21571.78
23:45:52|21569.75
23:45:53|21570.73
23:45:54|21571.23
23:45:55|21567.16
23:45:56|21568.36
23:45:57|21569.75
23:45:58|21569.75
23:45:59|21571.23
23:46:00|21570.15
23:46:01|21570.15
23:46:02|21570.15
23:46:03|21569.18
23:46:04|21569.18
23:46:05|21567.01
23:46:06|21567.01
23:46:07|21567.01
23:46:08|21567.01
23:46:09|21567.01
23:46:10|21565.
23:46:11|21563.65
23:46:12|21558.43
23:46:14|21559.81
23:46:15|21562.11
23:46:15|21562.11
23:46:17|21560.35
23:46:18|21560.35
23:46:19|21559.27
23:46:19|21558.19
23:46:20|21560.17
23:46:22|21559.02
23:46:22|21557.69
23:46:23|21556.62
23:46:24|21556.62
23:46:26|21560.3
23:46:27|21560.98
23:46:28|21560.97
23:46:29|21560.84
23:46:29|21563.93
23:46:31|21560.35
23:46:32|21559.84
23:46:33|21560.81
23:46:34|21559.79
23:46:35|21560.99
23:46:36|21562.65
23:46:36|21562.65
23:46:37|21562.65
23:46:39|21561.91
23:46:40|21561.
23:46:40|21560.38
23:46:42|21561.
23:46:42|21560.39
23:46:44|21561.67
23:46:45|21561.29
23:46:46|21561.29
23:46:48|21561.62
23:46:48|21561.24
23:46:49|21562.3
23:46:50|21559.84
23:46:51|21560.42
23:46:52|21560.42
23:46:53|21560.42
23:46:55|21562.02
23:46:55|21562.02
23:46:57|21562.77
23:46:57|21562.77
23:47:00|21558.55
23:47:00|21556.61
23:47:01|21556.61
23:47:03|21558.2
23:47:04|21557.69
23:47:05|21561.92
23:47:06|21560.76
23:47:08|21562.05
23:47:08|21563.09
23:47:10|21562.83
23:47:12|21562.83
23:47:12|21562.2
23:47:13|21563.2
23:47:14|21562.34
23:47:15|21566.32
23:47:16|21563.84
23:47:17|21562.48
23:47:18|21562.48
23:47:19|21562.84
23:47:20|21563.24
23:47:21|21561.58
23:47:22|21560.14
23:47:23|21558.17
23:47:24|21558.17
23:47:25|21558.48
23:47:26|21558.
23:47:27|21550.
23:47:28|21551.32
23:47:29|21551.32
23:47:30|21551.35
23:47:31|21552.1
23:47:32|21549.02
23:47:33|21546.08
23:47:34|21544.5
23:47:35|21543.01
23:47:36|21542.17
23:47:37|21545.8
23:47:38|21549.37
23:47:39|21545.39
23:47:40|21548.5
23:47:41|21547.36
23:47:42|21549.12
23:47:43|21548.59
23:47:44|21546.55
23:47:46|21546.12
23:47:48|21545.23
23:47:48|21545.23
23:47:50|21543.34
23:47:52|21543.35
23:47:52|21540.88
23:47:53|21542.98
23:47:54|21547.55
23:47:55|21550.37
23:47:56|21550.56
23:47:57|21548.
23:47:58|21549.08
23:47:59|21546.92
23:48:01|21546.89
23:48:02|21547.82
23:48:03|21548.11
23:48:04|21546.28
23:48:05|21547.64
23:48:06|21547.64
23:48:07|21549.88
23:48:08|21548.68
23:48:09|21548.68
23:48:10|21546.69
23:48:11|21547.08
23:48:12|21547.14
23:48:13|21547.14
23:48:14|21547.14
23:48:15|21546.85
23:48:16|21548.43
23:48:18|21547.83
23:48:19|21546.75
23:48:20|21546.39
23:48:20|21546.39
23:48:21|21546.39
23:48:23|21545.99
23:48:24|21547.04
23:48:25|21549.78
23:48:26|21552.43
23:48:27|21548.99
23:48:28|21547.73
23:48:29|21548.45
23:48:30|21549.53
23:48:31|21550.41
23:48:32|21552.
23:48:33|21556.45
23:48:34|21559.56
23:48:35|21560.99
23:48:36|21559.97
23:48:37|21553.32
23:48:38|21551.21
23:48:39|21549.01
23:48:40|21548.45
23:48:41|21547.54
23:48:42|21550.58
23:48:43|21553.9
23:48:44|21553.43
23:48:46|21553.19
23:48:46|21551.55
23:48:48|21550.46
23:48:49|21550.46
23:48:50|21550.46
23:48:51|21551.56
23:48:52|21551.07
23:48:53|21549.93
23:48:54|21547.04
23:48:55|21547.8
23:48:56|21547.8
23:48:57|21547.06
23:48:58|21547.66
23:48:59|21547.25
23:49:00|21545.89
23:49:01|21545.78
23:49:02|21548.3
23:49:03|21548.3
23:49:04|21547.66
23:49:06|21542.97
23:49:07|21542.97
23:49:08|21542.33
23:49:08|21544.
23:49:10|21544.
23:49:11|21543.52
23:49:11|21541.69
23:49:13|21545.78
23:49:14|21544.74
23:49:15|21544.2
23:49:16|21544.68
23:49:17|21546.82
23:49:18|21544.87
23:49:19|21545.01
23:49:20|21544.75
23:49:21|21543.51
23:49:22|21541.92
23:49:23|21543.95
23:49:24|21542.37
23:49:26|21542.32
23:49:26|21542.32
23:49:29|21543.88
23:49:29|21543.97
23:49:30|21543.97
23:49:31|21546.58
23:49:32|21543.36
23:49:33|21543.36
23:49:34|21542.81
23:49:35|21542.82
23:49:37|21541.76
23:49:39|21544.6
23:49:39|21545.03
23:49:40|21543.95
23:49:41|21543.95
23:49:42|21543.95
23:49:43|21540.
23:49:44|21541.12
23:49:45|21541.13
23:49:46|21541.96
23:49:47|21540.88
23:49:48|21541.31
23:49:49|21541.52
23:49:50|21540.89
23:49:51|21540.89
23:49:52|21540.88
23:49:53|21538.82
23:49:54|21542.96
23:49:55|21542.96
23:49:56|21541.27
23:49:58|21541.27
23:49:59|21542.25
23:49:59|21542.25
23:50:00|21539.73
23:50:03|21540.76
23:50:03|21542.66
23:50:05|21543.37
23:50:06|21542.64
23:50:07|21542.64
23:50:08|21544.45
23:50:09|21541.46
23:50:09|21544.41
23:50:10|21543.04
23:50:12|21544.53
23:50:12|21543.05
23:50:14|21543.05
23:50:15|21543.05
23:50:16|21543.05
23:50:16|21543.05
23:50:18|21542.27
23:50:20|21543.54
23:50:21|21542.97
23:50:21|21542.97
23:50:24|21541.85
23:50:24|21542.
23:50:25|21542.
23:50:26|21542.
23:50:27|21540.02
23:50:28|21540.09
23:50:29|21540.09
23:50:31|21540.69
23:50:32|21539.79
23:50:33|21539.79
23:50:34|21539.29
23:50:35|21539.76
23:50:35|21542.34
23:50:37|21539.86
23:50:37|21539.86
23:50:39|21539.68
23:50:40|21540.01
23:50:41|21539.85
23:50:42|21539.85
23:50:43|21539.32
23:50:44|21539.64
23:50:45|21539.64
23:50:46|21538.97
23:50:47|21538.45
23:50:48|21539.66
23:50:50|21538.66
23:50:50|21538.48
23:50:51|21538.48
23:50:53|21539.29
23:50:54|21537.91
23:50:54|21533.46
23:50:55|21534.93
23:50:56|21533.02
23:50:58|21533.32
23:50:58|21535.07
23:50:59|21535.42
23:51:01|21536.08
23:51:02|21537.03
23:51:03|21534.36
23:51:04|21531.07
23:51:05|21530.11
23:51:06|21527.86
23:51:07|21529.29
23:51:08|21529.93
23:51:09|21531.91
23:51:11|21529.77
23:51:12|21530.64
23:51:13|21528.82
23:51:13|21528.83
23:51:15|21532.59
23:51:15|21533.61
23:51:17|21535.38
23:51:18|21533.62
23:51:18|21533.76
23:51:19|21533.58
23:51:20|21531.15
23:51:21|21528.7
23:51:22|21531.41
23:51:23|21531.51
23:51:25|21532.24
23:51:26|21532.24
23:51:28|21538.06
23:51:29|21542.7
23:51:29|21544.7
23:51:30|21545.57
23:51:31|21548.68
23:51:33|21549.1
23:51:34|21545.49
23:51:35|21544.61
23:51:37|21546.25
23:51:37|21544.8
23:51:38|21543.25
23:51:40|21543.24
23:51:40|21545.64
23:51:42|21545.81
23:51:43|21544.08
23:51:43|21544.08
23:51:45|21544.21
23:51:46|21543.75
23:51:47|21540.58
23:51:49|21541.02
23:51:50|21540.17
23:51:51|21540.17
23:51:52|21539.34
23:51:53|21539.34
23:51:54|21537.16
23:51:55|21536.33
23:51:56|21537.24
23:51:57|21535.68
23:51:58|21536.56
23:51:59|21531.82
23:52:00|21533.72
23:52:01|21535.1
23:52:02|21535.9
23:52:03|21536.46
23:52:04|21535.71
23:52:05|21537.19
23:52:06|21536.29
23:52:07|21537.55
23:52:08|21534.82
23:52:09|21534.82
23:52:11|21537.1
23:52:12|21534.77
23:52:13|21531.56
23:52:14|21533.49
23:52:15|21533.66
23:52:16|21533.66
23:52:17|21532.26
23:52:18|21532.26
23:52:19|21527.72
23:52:21|21530.87
23:52:21|21529.3
23:52:23|21528.01
23:52:24|21528.01
23:52:25|21531.6
23:52:26|21528.76
23:52:27|21526.47
23:52:28|21528.03
23:52:29|21526.08
23:52:30|21523.97
23:52:31|21524.6
23:52:32|21521.73
23:52:33|21525.73
23:52:34|21525.09
23:52:35|21524.42
23:52:36|21526.53
23:52:37|21525.47
23:52:38|21525.13
23:52:39|21527.25
23:52:40|21526.51
23:52:41|21526.99
23:52:42|21527.47
23:52:43|21527.31
23:52:44|21527.31
23:52:45|21527.57
23:52:46|21528.
23:52:48|21527.19
23:52:48|21527.89
23:52:49|21526.18
23:52:51|21526.16
23:52:52|21526.16
23:52:53|21524.63
23:52:53|21524.84
23:52:55|21524.51
23:52:56|21523.74
23:52:57|21523.74
23:52:58|21528.07
23:52:59|21529.75
23:53:00|21529.75
23:53:01|21534.75
23:53:02|21532.99
23:53:03|21536.28
23:53:04|21534.26
23:53:05|21535.23
23:53:06|21534.25
23:53:08|21535.26
23:53:08|21532.23
23:53:09|21530.88
23:53:10|21531.15
23:53:11|21529.11
23:53:12|21529.93
23:53:13|21529.93
23:53:14|21529.93
23:53:15|21530.03
23:53:16|21528.02
23:53:17|21526.85
23:53:18|21528.89
23:53:19|21527.86
23:53:20|21527.86
23:53:21|21530.38
23:53:22|21529.16
23:53:23|21530.48
23:53:24|21530.47
23:53:25|21530.47
23:53:26|21530.81
23:53:27|21530.
23:53:28|21531.18
23:53:29|21531.18
23:53:30|21531.18
23:53:31|21531.18
23:53:32|21529.82
23:53:33|21531.23
23:53:34|21531.23
23:53:35|21531.23
23:53:36|21528.
23:53:37|21527.32
23:53:38|21530.25
23:53:39|21531.53
23:53:40|21531.44
23:53:41|21531.44
23:53:42|21531.99
23:53:43|21530.73
23:53:44|21530.73
23:53:45|21530.73
23:53:46|21531.62
23:53:47|21531.79
23:53:49|21535.3
23:53:50|21534.95
23:53:51|21534.95
23:53:52|21534.95
23:53:53|21532.4
23:53:54|21532.4
23:53:55|21533.66
23:53:56|21530.
23:53:57|21529.58
23:53:58|21529.58
23:53:59|21530.92
23:54:00|21531.35
23:54:01|21531.17
23:54:02|21530.69
23:54:03|21529.62
23:54:04|21529.57
23:54:05|21529.14
23:54:07|21529.14
23:54:07|21529.37
23:54:08|21530.87
23:54:09|21528.67
23:54:10|21528.29
23:54:11|21528.29
23:54:12|21529.25
23:54:13|21529.99
23:54:14|21527.88
23:54:15|21528.92
23:54:16|21529.02
23:54:17|21527.58
23:54:18|21528.65
23:54:19|21528.66
23:54:20|21528.66
23:54:21|21527.21
23:54:22|21528.22
23:54:23|21528.16
23:54:24|21527.33
23:54:25|21527.81
23:54:27|21527.25
23:54:28|21526.41
23:54:29|21527.96
23:54:30|21527.06
23:54:31|21525.01
23:54:32|21521.89
23:54:33|21519.57
23:54:34|21522.73
23:54:35|21519.91
23:54:36|21520.74
23:54:37|21519.54
23:54:38|21520.51
23:54:40|21518.79
23:54:40|21518.75
23:54:42|21519.53
23:54:42|21518.07
23:54:44|21517.13
23:54:44|21514.57
23:54:46|21516.51
23:54:48|21516.68
23:54:48|21518.68
23:54:49|21518.67
23:54:50|21516.5
23:54:52|21515.67
23:54:52|21515.48
23:54:53|21517.22
23:54:54|21516.31
23:54:55|21516.97
23:54:57|21514.01
23:54:58|21512.36
23:54:59|21513.48
23:55:00|21509.67
23:55:01|21513.36
23:55:03|21516.71
23:55:04|21511.03
23:55:04|21514.88
23:55:06|21515.46
23:55:08|21514.34
23:55:08|21514.51
23:55:09|21512.13
23:55:10|21512.78
23:55:12|21512.78
23:55:12|21514.09
23:55:13|21514.09
23:55:15|21511.89
23:55:15|21511.81
23:55:17|21513.04
23:55:18|21512.39
23:55:19|21511.78
23:55:20|21511.78
23:55:21|21511.78
23:55:22|21514.86
23:55:23|21512.78
23:55:24|21512.69
23:55:25|21512.05
23:55:26|21511.71
23:55:27|21513.04
23:55:28|21514.69
23:55:29|21516.64
23:55:30|21515.77
23:55:31|21515.79
23:55:32|21518.52
23:55:33|21515.99
23:55:34|21516.56
23:55:35|21516.56
23:55:36|21515.48
23:55:37|21513.
23:55:38|21515.49
23:55:40|21513.98
23:55:40|21512.77
23:55:41|21513.84
23:55:43|21515.67
23:55:43|21515.87
23:55:44|21515.57
23:55:46|21514.85
23:55:46|21515.98
23:55:47|21515.09
23:55:49|21515.71
23:55:51|21514.27
23:55:52|21514.98
23:55:53|21515.9
23:55:53|21514.76
23:55:55|21514.09
23:55:56|21514.08
23:55:57|21514.08
23:55:58|21517.55
23:55:59|21517.54
23:56:00|21518.68
23:56:02|21518.6
23:56:03|21517.35
23:56:04|21516.54
23:56:05|21514.35
23:56:06|21514.08
23:56:07|21516.96
23:56:07|21516.52
23:56:08|21516.52
23:56:10|21514.56
23:56:11|21514.56
23:56:12|21514.08
23:56:13|21514.72
23:56:14|21514.09
23:56:15|21513.
23:56:16|21514.99
23:56:17|21518.98
23:56:18|21521.76
23:56:19|21522.
23:56:20|21529.8
23:56:21|21528.72
23:56:22|21527.96
23:56:23|21525.02
23:56:24|21524.7
23:56:26|21525.82
23:56:26|21527.99
23:56:28|21522.92
23:56:29|21525.85
23:56:30|21523.11
23:56:31|21525.08
23:56:32|21525.08
23:56:33|21524.64
23:56:34|21527.97
23:56:35|21527.97
23:56:36|21524.66
23:56:37|21527.03
23:56:38|21525.22
23:56:40|21525.27
23:56:41|21526.23
23:56:41|21526.23
23:56:42|21526.22
23:56:44|21522.13
23:56:45|21519.83
23:56:47|21522.55
23:56:47|21526.25
23:56:48|21527.99
23:56:50|21524.79
23:56:51|21524.06
23:56:52|21524.09
23:56:53|21523.57
23:56:54|21525.07
23:56:55|21519.76
23:56:56|21519.76
23:56:57|21519.76
23:56:58|21522.51
23:56:59|21522.54
23:57:00|21520.15
23:57:01|21521.59
23:57:02|21522.01
23:57:03|21521.59
23:57:04|21521.6
23:57:06|21521.6
23:57:07|21522.39
23:57:07|21521.59
23:57:09|21522.07
23:57:09|21522.07
23:57:11|21520.47
23:57:12|21520.32
23:57:13|21519.33
23:57:13|21523.24
23:57:14|21523.41
23:57:15|21522.75
23:57:17|21524.74
23:57:17|21522.57
23:57:18|21522.57
23:57:19|21522.55
23:57:20|21523.86
23:57:22|21524.37
23:57:22|21522.86
23:57:24|21524.18
23:57:25|21524.18
23:57:26|21526.46
23:57:27|21525.84
23:57:28|21526.22
23:57:29|21526.8
23:57:30|21526.69
23:57:31|21526.68
23:57:32|21525.46
23:57:33|21525.13
23:57:34|21525.02
23:57:35|21526.99
23:57:36|21527.83
23:57:37|21526.79
23:57:38|21524.14
23:57:40|21524.69
23:57:40|21525.49
23:57:41|21525.35
23:57:42|21525.51
23:57:43|21527.43
23:57:44|21526.3
23:57:46|21526.95
23:57:48|21526.19
23:57:48|21526.19
23:57:50|21526.79
23:57:51|21526.79
23:57:52|21526.79
23:57:53|21525.78
23:57:55|21526.55
23:57:56|21525.77
23:57:58|21525.77
23:57:58|21525.78
23:57:59|21525.78
23:58:00|21525.78
23:58:01|21525.78
23:58:02|21525.59
23:58:03|21525.59
23:58:04|21525.37
23:58:06|21528.61
23:58:06|21528.61
23:58:08|21526.93
23:58:08|21528.39
23:58:10|21528.39
23:58:11|21528.39
23:58:13|21528.44
23:58:13|21527.49
23:58:14|21526.19
23:58:15|21528.18
23:58:16|21529.98
23:58:17|21529.98
23:58:18|21527.67
23:58:19|21529.79
23:58:20|21530.73
23:58:21|21533.76
23:58:23|21535.27
23:58:24|21531.07
23:58:24|21531.08
23:58:26|21528.43
23:58:26|21531.27
23:58:28|21530.19
23:58:30|21525.37
23:58:30|21527.93
23:58:32|21527.93
23:58:33|21526.24
23:58:34|21528.15
23:58:35|21522.39
23:58:36|21520.56
23:58:37|21520.57
23:58:38|21515.99
23:58:39|21518.45
23:58:39|21518.45
23:58:42|21515.54
23:58:42|21515.99
23:58:43|21514.37
23:58:44|21514.37
23:58:46|21515.42
23:58:47|21514.35
23:58:48|21515.71
23:58:50|21516.74
23:58:51|21520.48
23:58:51|21520.48
23:58:52|21517.87
23:58:53|21518.08
23:58:55|21518.02
23:58:56|21518.83
23:58:58|21518.83
23:58:59|21519.37
23:59:01|21519.37
23:59:01|21524.11
23:59:02|21523.03
23:59:03|21518.14
23:59:04|21519.34
23:59:06|21517.16
23:59:07|21518.06
23:59:07|21519.19
23:59:09|21518.11
23:59:10|21518.02
23:59:10|21516.14
23:59:11|21517.27
23:59:12|21517.27
23:59:14|21518.62
23:59:15|21518.62
23:59:16|21520.27
23:59:17|21519.2
23:59:18|21519.07
23:59:19|21519.92
23:59:20|21519.81
23:59:21|21518.
23:59:22|21518.83
23:59:23|21517.99
23:59:24|21524.57
23:59:25|21519.67
23:59:26|21519.51
23:59:27|21519.26
23:59:28|21519.26
23:59:30|21518.89
23:59:30|21519.02
23:59:31|21519.33
23:59:33|21519.24
23:59:33|21518.08
23:59:35|21516.92
23:59:36|21511.
23:59:37|21512.82
23:59:38|21511.31
23:59:39|21508.69
23:59:40|21513.57
23:59:41|21512.12
23:59:42|21512.92
23:59:43|21513.42
23:59:45|21508.41
23:59:46|21513.8
23:59:47|21515.2
23:59:48|21514.88
23:59:49|21513.8
23:59:51|21513.2
23:59:52|21513.36
23:59:53|21514.46
23:59:54|21515.24
23:59:55|21515.25
23:59:56|21516.58
23:59:57|21517.17
23:59:58|21515.51
23:59:59|21516.26