00:00:00|20835.
00:00:02|20830.61
00:00:02|20834.88
00:00:04|20834.48
00:00:05|20834.43
00:00:05|20830.23
00:00:07|20830.23
00:00:07|20830.21
00:00:08|20833.32
00:00:10|20831.7
00:00:11|20832.87
00:00:12|20830.02
00:00:13|20832.26
00:00:14|20830.01
00:00:16|20831.12
00:00:17|20830.21
00:00:18|20837.
00:00:18|20833.49
00:00:19|20832.16
00:00:21|20834.28
00:00:22|20834.55
00:00:23|20841.22
00:00:25|20839.9
00:00:25|20835.94
00:00:27|20839.97
00:00:28|20843.65
00:00:28|20846.52
00:00:30|20846.48
00:00:31|20846.8
00:00:33|20853.
00:00:33|20850.13
00:00:35|20850.44
00:00:35|20847.36
00:00:36|20847.84
00:00:38|20848.93
00:00:39|20848.59
00:00:39|20848.94
00:00:41|20851.4
00:00:43|20853.
00:00:44|20853.73
00:00:44|20854.99
00:00:46|20849.27
00:00:47|20847.59
00:00:48|20845.41
00:00:50|20851.83
00:00:51|20853.47
00:00:52|20854.24
00:00:53|20858.5
00:00:54|20850.02
00:00:56|20854.03
00:00:56|20853.04
00:00:57|20856.72
00:00:58|20856.85
00:00:59|20852.33
00:01:00|20851.89
00:01:01|20856.57
00:01:02|20855.6
00:01:03|20855.39
00:01:04|20858.88
00:01:05|20858.1
00:01:06|20867.71
00:01:07|20867.71
00:01:08|20867.73
00:01:09|20867.8
00:01:10|20863.24
00:01:11|20863.24
00:01:12|20861.78
00:01:14|20863.68
00:01:14|20869.34
00:01:15|20865.68
00:01:16|20867.52
00:01:18|20864.04
00:01:20|20865.35
00:01:21|20867.66
00:01:22|20865.
00:01:23|20870.7
00:01:24|20871.09
00:01:24|20868.
00:01:26|20873.52
00:01:27|20868.71
00:01:28|20868.
00:01:30|20870.42
00:01:30|20868.4
00:01:31|20868.35
00:01:32|20864.53
00:01:33|20868.29
00:01:35|20867.62
00:01:35|20862.
00:01:37|20865.75
00:01:37|20862.03
00:01:39|20865.72
00:01:39|20866.94
00:01:41|20867.94
00:01:41|20866.99
00:01:43|20868.88
00:01:45|20866.81
00:01:45|20865.61
00:01:46|20868.12
00:01:48|20868.08
00:01:49|20868.24
00:01:50|20867.34
00:01:51|20868.82
00:01:51|20873.39
00:01:53|20868.87
00:01:54|20868.81
00:01:55|20873.52
00:01:56|20873.9
00:01:57|20876.1
00:01:58|20879.45
00:01:58|20879.68
00:02:00|20873.05
00:02:01|20872.24
00:02:01|20873.94
00:02:02|20876.87
00:02:04|20875.14
00:02:04|20867.42
00:02:06|20867.8
00:02:08|20869.17
00:02:08|20869.48
00:02:09|20873.16
00:02:10|20871.16
00:02:11|20873.83
00:02:12|20872.25
00:02:13|20872.07
00:02:14|20874.39
00:02:15|20871.17
00:02:16|20869.23
00:02:17|20863.34
00:02:19|20862.35
00:02:20|20864.19
00:02:22|20869.27
00:02:22|20868.43
00:02:23|20868.14
00:02:24|20870.17
00:02:25|20880.46
00:02:26|20876.11
00:02:27|20878.72
00:02:29|20876.69
00:02:29|20876.63
00:02:32|20876.62
00:02:32|20874.11
00:02:33|20877.29
00:02:34|20877.61
00:02:36|20871.79
00:02:37|20875.72
00:02:38|20873.86
00:02:39|20876.28
00:02:39|20875.9
00:02:41|20877.13
00:02:42|20875.69
00:02:43|20875.69
00:02:45|20878.79
00:02:45|20876.4
00:02:46|20873.73
00:02:47|20869.13
00:02:48|20865.64
00:02:49|20863.2
00:02:51|20864.24
00:02:51|20864.04
00:02:53|20863.17
00:02:54|20860.53
00:02:55|20864.11
00:02:56|20856.
00:02:57|20851.4
00:02:58|20850.73
00:02:59|20852.99
00:02:59|20852.03
00:03:02|20852.37
00:03:02|20852.83
00:03:03|20856.09
00:03:05|20854.86
00:03:06|20854.94
00:03:08|20851.12
00:03:08|20851.1
00:03:09|20844.93
00:03:10|20845.28
00:03:11|20838.
00:03:12|20837.92
00:03:13|20838.
00:03:14|20837.58
00:03:15|20833.19
00:03:16|20825.56
00:03:17|20824.74
00:03:18|20816.24
00:03:20|20814.18
00:03:21|20811.91
00:03:22|20811.43
00:03:23|20803.92
00:03:24|20805.85
00:03:26|20813.59
00:03:26|20810.58
00:03:27|20812.5
00:03:28|20817.69
00:03:29|20803.22
00:03:30|20807.75
00:03:31|20809.53
00:03:33|20807.88
00:03:33|20803.62
00:03:35|20798.99
00:03:36|20799.77
00:03:36|20797.59
00:03:39|20799.84
00:03:39|20804.52
00:03:40|20803.79
00:03:41|20804.15
00:03:43|20805.94
00:03:44|20815.47
00:03:45|20811.4
00:03:46|20817.31
00:03:47|20813.29
00:03:48|20816.9
00:03:49|20813.92
00:03:50|20817.92
00:03:51|20817.08
00:03:52|20824.5
00:03:53|20828.9
00:03:54|20833.01
00:03:55|20830.4
00:03:56|20829.41
00:03:57|20834.3
00:03:58|20825.53
00:03:59|20826.69
00:04:00|20829.73
00:04:01|20831.34
00:04:02|20836.28
00:04:03|20835.48
00:04:04|20836.71
00:04:05|20836.68
00:04:06|20839.18
00:04:07|20840.84
00:04:09|20843.63
00:04:10|20848.21
00:04:10|20853.87
00:04:11|20850.13
00:04:13|20857.42
00:04:15|20859.53
00:04:15|20862.01
00:04:17|20858.9
00:04:17|20858.6
00:04:18|20856.86
00:04:19|20859.72
00:04:20|20859.18
00:04:22|20868.44
00:04:23|20867.82
00:04:25|20863.4
00:04:26|20865.1
00:04:26|20861.37
00:04:28|20867.84
00:04:29|20863.34
00:04:30|20864.38
00:04:31|20865.93
00:04:31|20867.51
00:04:32|20871.58
00:04:34|20871.43
00:04:34|20870.86
00:04:36|20869.33
00:04:37|20873.94
00:04:38|20878.51
00:04:39|20878.14
00:04:40|20879.01
00:04:42|20879.12
00:04:43|20878.12
00:04:44|20878.22
00:04:45|20887.39
00:04:46|20880.75
00:04:47|20879.95
00:04:48|20876.99
00:04:49|20873.9
00:04:50|20869.5
00:04:51|20873.
00:04:52|20871.16
00:04:53|20868.35
00:04:54|20870.49
00:04:55|20870.38
00:04:57|20867.96
00:04:58|20868.22
00:04:58|20865.
00:04:59|20866.63
00:05:00|20867.76
00:05:01|20868.2
00:05:02|20866.31
00:05:04|20872.02
00:05:05|20875.58
00:05:06|20874.89
00:05:08|20880.17
00:05:08|20881.17
00:05:09|20881.76
00:05:11|20878.89
00:05:11|20875.3
00:05:13|20880.06
00:05:13|20883.
00:05:14|20887.
00:05:15|20891.26
00:05:16|20890.44
00:05:18|20889.85
00:05:18|20881.62
00:05:20|20876.85
00:05:20|20876.1
00:05:22|20877.
00:05:22|20875.33
00:05:24|20878.43
00:05:25|20876.5
00:05:26|20874.21
00:05:27|20879.12
00:05:28|20885.01
00:05:30|20888.05
00:05:31|20887.92
00:05:32|20887.24
00:05:33|20886.21
00:05:34|20890.94
00:05:35|20886.26
00:05:36|20889.32
00:05:38|20889.24
00:05:39|20887.73
00:05:39|20889.97
00:05:41|20890.44
00:05:42|20891.1
00:05:43|20895.48
00:05:44|20891.71
00:05:46|20880.39
00:05:46|20884.04
00:05:47|20890.07
00:05:48|20893.41
00:05:49|20899.39
00:05:50|20906.98
00:05:52|20904.01
00:05:54|20909.14
00:05:55|20908.47
00:05:56|20911.38
00:05:57|20907.96
00:05:58|20907.44
00:05:59|20918.84
00:06:01|20910.71
00:06:01|20915.81
00:06:02|20907.67
00:06:04|20912.38
00:06:04|20911.46
00:06:06|20903.94
00:06:07|20906.37
00:06:07|20916.05
00:06:08|20921.24
00:06:09|20925.38
00:06:10|20932.87
00:06:12|20934.16
00:06:13|20948.74
00:06:13|20946.41
00:06:15|20950.22
00:06:16|20944.64
00:06:17|20942.89
00:06:18|20938.95
00:06:19|20941.21
00:06:20|20942.02
00:06:21|20944.7
00:06:22|20945.37
00:06:24|20940.97
00:06:25|20939.92
00:06:26|20939.91
00:06:28|20944.74
00:06:29|20941.99
00:06:30|20943.58
00:06:31|20948.69
00:06:32|20945.7
00:06:33|20946.34
00:06:34|20950.35
00:06:36|20950.16
00:06:36|20946.44
00:06:37|20940.
00:06:38|20940.01
00:06:39|20940.
00:06:41|20934.02
00:06:42|20932.06
00:06:42|20935.01
00:06:44|20932.2
00:06:44|20933.03
00:06:45|20931.4
00:06:47|20930.86
00:06:48|20925.31
00:06:49|20928.77
00:06:50|20933.72
00:06:51|20932.55
00:06:53|20929.44
00:06:53|20929.22
00:06:55|20931.86
00:06:56|20931.86
00:06:56|20930.62
00:06:58|20928.93
00:06:58|20918.98
00:06:59|20917.89
00:07:01|20920.14
00:07:03|20916.08
00:07:03|20910.81
00:07:04|20913.75
00:07:06|20913.
00:07:08|20907.7
00:07:08|20917.58
00:07:09|20918.37
00:07:10|20917.5
00:07:11|20924.28
00:07:12|20918.46
00:07:13|20918.1
00:07:14|20919.12
00:07:15|20917.51
00:07:16|20917.38
00:07:17|20913.62
00:07:18|20910.1
00:07:19|20907.41
00:07:20|20911.5
00:07:21|20910.
00:07:22|20906.38
00:07:23|20910.56
00:07:25|20911.1
00:07:27|20908.55
00:07:27|20909.32
00:07:28|20905.76
00:07:30|20906.51
00:07:31|20901.27
00:07:32|20901.04
00:07:33|20901.85
00:07:34|20904.53
00:07:36|20902.65
00:07:36|20902.28
00:07:38|20903.07
00:07:39|20903.93
00:07:40|20903.93
00:07:41|20902.26
00:07:42|20904.59
00:07:44|20904.79
00:07:45|20904.78
00:07:46|20910.95
00:07:47|20911.44
00:07:48|20909.98
00:07:49|20911.3
00:07:51|20919.
00:07:51|20915.12
00:07:52|20914.7
00:07:53|20918.68
00:07:54|20916.08
00:07:55|20916.08
00:07:56|20917.77
00:07:57|20915.83
00:07:59|20914.78
00:08:00|20913.84
00:08:00|20914.89
00:08:02|20914.89
00:08:03|20912.94
00:08:03|20919.13
00:08:04|20916.01
00:08:06|20915.83
00:08:07|20918.02
00:08:08|20918.02
00:08:08|20916.83
00:08:09|20916.84
00:08:11|20916.97
00:08:11|20916.01
00:08:12|20912.43
00:08:13|20918.02
00:08:14|20913.49
00:08:16|20910.32
00:08:17|20906.15
00:08:17|20906.25
00:08:19|20909.61
00:08:20|20911.48
00:08:21|20914.59
00:08:21|20918.06
00:08:23|20919.67
00:08:24|20920.05
00:08:26|20917.29
00:08:26|20920.75
00:08:27|20917.46
00:08:28|20920.68
00:08:29|20921.08
00:08:30|20923.07
00:08:31|20925.5
00:08:33|20928.52
00:08:33|20927.93
00:08:35|20925.09
00:08:37|20923.92
00:08:37|20926.66
00:08:38|20927.65
00:08:39|20923.09
00:08:40|20923.26
00:08:41|20922.49
00:08:42|20922.21
00:08:43|20921.49
00:08:44|20919.92
00:08:45|20919.75
00:08:46|20919.01
00:08:47|20916.93
00:08:48|20910.67
00:08:49|20910.
00:08:50|20910.
00:08:51|20909.18
00:08:52|20909.4
00:08:53|20913.56
00:08:54|20916.
00:08:55|20916.
00:08:56|20916.
00:08:57|20916.31
00:08:58|20911.79
00:08:59|20912.24
00:09:01|20915.04
00:09:03|20909.79
00:09:03|20914.18
00:09:04|20912.76
00:09:05|20911.76
00:09:06|20911.71
00:09:07|20904.25
00:09:08|20906.01
00:09:10|20901.69
00:09:11|20901.2
00:09:11|20902.79
00:09:13|20900.52
00:09:15|20899.6
00:09:15|20900.83
00:09:16|20900.33
00:09:17|20899.76
00:09:18|20905.93
00:09:19|20908.73
00:09:20|20911.46
00:09:21|20907.95
00:09:22|20907.74
00:09:23|20910.21
00:09:24|20907.03
00:09:26|20907.64
00:09:28|20900.
00:09:28|20900.28
00:09:29|20902.98
00:09:30|20901.82
00:09:31|20906.06
00:09:32|20905.92
00:09:33|20908.97
00:09:34|20908.96
00:09:35|20907.46
00:09:36|20908.02
00:09:38|20905.74
00:09:39|20905.06
00:09:40|20907.15
00:09:41|20907.16
00:09:42|20905.85
00:09:44|20905.85
00:09:44|20906.22
00:09:45|20907.7
00:09:46|20906.85
00:09:47|20912.99
00:09:48|20912.57
00:09:49|20912.05
00:09:50|20916.72
00:09:51|20913.92
00:09:52|20916.74
00:09:53|20917.45
00:09:54|20917.45
00:09:55|20914.71
00:09:56|20916.4
00:09:57|20913.03
00:09:58|20911.
00:09:59|20913.55
00:10:00|20910.46
00:10:02|20913.08
00:10:02|20910.41
00:10:04|20910.66
00:10:05|20910.66
00:10:05|20909.76
00:10:07|20904.41
00:10:08|20906.19
00:10:09|20905.42
00:10:10|20903.44
00:10:11|20902.99
00:10:11|20902.02
00:10:13|20899.78
00:10:13|20905.01
00:10:15|20903.6
00:10:15|20905.67
00:10:16|20903.33
00:10:18|20901.72
00:10:19|20900.44
00:10:20|20901.
00:10:21|20902.01
00:10:22|20903.02
00:10:23|20911.04
00:10:24|20910.71
00:10:25|20910.81
00:10:26|20913.91
00:10:28|20913.94
00:10:28|20911.53
00:10:30|20912.46
00:10:31|20912.46
00:10:32|20913.51
00:10:33|20910.6
00:10:33|20917.65
00:10:34|20919.83
00:10:36|20919.82
00:10:37|20921.58
00:10:38|20921.42
00:10:40|20921.99
00:10:40|20921.08
00:10:41|20921.67
00:10:42|20920.68
00:10:43|20918.6
00:10:44|20921.09
00:10:45|20924.24
00:10:46|20923.03
00:10:48|20923.03
00:10:48|20925.59
00:10:49|20924.82
00:10:51|20922.
00:10:52|20922.
00:10:53|20921.02
00:10:53|20922.
00:10:55|20923.21
00:10:55|20924.97
00:10:57|20924.96
00:10:58|20924.96
00:10:59|20927.41
00:10:59|20925.
00:11:00|20923.02
00:11:02|20923.12
00:11:02|20916.9
00:11:03|20916.66
00:11:04|20916.7
00:11:06|20918.03
00:11:08|20916.23
00:11:08|20914.52
00:11:09|20908.92
00:11:10|20911.2
00:11:11|20921.65
00:11:12|20911.64
00:11:13|20914.25
00:11:14|20910.56
00:11:15|20908.77
00:11:16|20907.34
00:11:17|20911.47
00:11:18|20913.47
00:11:19|20917.39
00:11:20|20915.39
00:11:21|20918.97
00:11:22|20918.56
00:11:23|20918.56
00:11:24|20916.21
00:11:25|20918.57
00:11:26|20919.62
00:11:28|20918.72
00:11:29|20917.66
00:11:31|20920.32
00:11:31|20920.32
00:11:32|20920.38
00:11:33|20920.45
00:11:34|20920.45
00:11:35|20918.85
00:11:36|20922.03
00:11:37|20925.
00:11:39|20924.25
00:11:41|20927.11
00:11:41|20925.88
00:11:42|20925.86
00:11:45|20927.88
00:11:46|20927.82
00:11:47|20930.96
00:11:48|20926.41
00:11:49|20925.01
00:11:50|20925.92
00:11:51|20927.84
00:11:52|20927.84
00:11:53|20928.33
00:11:54|20929.71
00:11:56|20929.72
00:11:57|20929.72
00:11:57|20932.22
00:11:59|20932.67
00:12:00|20935.5
00:12:01|20930.7
00:12:02|20931.84
00:12:04|20929.91
00:12:04|20929.66
00:12:06|20931.53
00:12:06|20932.42
00:12:08|20933.54
00:12:08|20927.09
00:12:09|20927.
00:12:10|20927.48
00:12:12|20925.34
00:12:13|20925.19
00:12:13|20926.68
00:12:15|20922.74
00:12:16|20923.63
00:12:17|20921.54
00:12:17|20923.12
00:12:18|20923.12
00:12:20|20921.07
00:12:20|20921.07
00:12:22|20926.54
00:12:23|20925.73
00:12:24|20927.51
00:12:24|20928.78
00:12:26|20933.35
00:12:27|20931.05
00:12:28|20932.68
00:12:30|20931.68
00:12:31|20936.25
00:12:32|20935.28
00:12:33|20937.27
00:12:35|20936.43
00:12:35|20935.63
00:12:36|20936.85
00:12:38|20937.45
00:12:39|20937.45
00:12:40|20936.66
00:12:41|20938.31
00:12:41|20935.87
00:12:43|20938.4
00:12:44|20943.93
00:12:45|20946.66
00:12:46|20946.7
00:12:46|20944.06
00:12:47|20939.89
00:12:49|20939.88
00:12:49|20940.75
00:12:51|20942.81
00:12:51|20941.87
00:12:54|20935.44
00:12:54|20936.55
00:12:55|20934.99
00:12:56|20934.15
00:12:57|20934.01
00:12:58|20933.5
00:12:59|20932.37
00:13:00|20931.69
00:13:01|20935.06
00:13:02|20935.13
00:13:04|20939.43
00:13:05|20939.43
00:13:06|20941.36
00:13:07|20935.5
00:13:08|20939.06
00:13:09|20935.23
00:13:10|20936.97
00:13:10|20938.17
00:13:12|20943.37
00:13:13|20938.93
00:13:14|20944.38
00:13:14|20942.3
00:13:15|20939.61
00:13:17|20939.95
00:13:18|20941.4
00:13:18|20939.5
00:13:19|20939.5
00:13:21|20941.74
00:13:21|20939.82
00:13:22|20942.49
00:13:23|20943.82
00:13:25|20943.26
00:13:26|20944.07
00:13:26|20945.3
00:13:27|20943.24
00:13:29|20943.14
00:13:31|20945.2
00:13:32|20941.64
00:13:34|20948.57
00:13:34|20949.6
00:13:36|20957.13
00:13:38|20954.15
00:13:39|20953.56
00:13:39|20951.38
00:13:41|20956.59
00:13:43|20957.54
00:13:43|20956.27
00:13:44|20958.03
00:13:45|20949.79
00:13:46|20955.94
00:13:47|20958.
00:13:48|20954.41
00:13:49|20957.55
00:13:50|20962.4
00:13:51|20960.79
00:13:52|20961.03
00:13:53|20959.95
00:13:54|20968.41
00:13:55|20967.47
00:13:56|20963.19
00:13:58|20960.66
00:13:59|20957.24
00:13:59|20953.53
00:14:01|20953.45
00:14:01|20953.4
00:14:02|20949.92
00:14:04|20951.8
00:14:05|20950.48
00:14:05|20950.01
00:14:08|20950.86
00:14:09|20945.59
00:14:10|20950.51
00:14:10|20943.7
00:14:12|20942.84
00:14:13|20944.34
00:14:14|20945.08
00:14:15|20942.97
00:14:16|20943.21
00:14:16|20938.63
00:14:18|20938.42
00:14:20|20938.67
00:14:20|20938.16
00:14:21|20936.37
00:14:22|20937.12
00:14:23|20943.17
00:14:24|20940.16
00:14:25|20939.38
00:14:26|20939.02
00:14:27|20939.07
00:14:28|20942.26
00:14:29|20940.56
00:14:31|20939.27
00:14:33|20938.08
00:14:33|20937.07
00:14:34|20934.83
00:14:35|20934.83
00:14:36|20935.44
00:14:37|20936.82
00:14:38|20933.02
00:14:39|20937.01
00:14:40|20937.01
00:14:42|20936.78
00:14:43|20937.01
00:14:44|20937.22
00:14:46|20937.19
00:14:47|20940.82
00:14:48|20941.54
00:14:49|20940.83
00:14:49|20942.7
00:14:51|20938.98
00:14:52|20940.08
00:14:53|20941.39
00:14:54|20941.39
00:14:55|20940.08
00:14:56|20941.48
00:14:57|20941.75
00:14:59|20944.85
00:14:59|20943.18
00:15:00|20943.97
00:15:02|20942.78
00:15:03|20942.45
00:15:04|20942.2
00:15:05|20941.47
00:15:06|20941.11
00:15:07|20947.66
00:15:08|20940.85
00:15:09|20941.99
00:15:10|20940.55
00:15:11|20938.97
00:15:12|20940.76
00:15:13|20939.77
00:15:14|20941.07
00:15:15|20941.23
00:15:16|20940.79
00:15:17|20940.79
00:15:18|20942.36
00:15:19|20941.76
00:15:20|20942.07
00:15:21|20934.2
00:15:23|20936.18
00:15:24|20936.18
00:15:25|20936.82
00:15:26|20935.87
00:15:27|20934.33
00:15:27|20935.1
00:15:29|20935.1
00:15:30|20932.72
00:15:31|20932.69
00:15:31|20932.57
00:15:33|20933.95
00:15:34|20934.05
00:15:35|20935.34
00:15:36|20935.34
00:15:37|20935.48
00:15:38|20943.3
00:15:39|20944.53
00:15:40|20943.07
00:15:41|20945.77
00:15:42|20949.14
00:15:43|20955.
00:15:44|20950.49
00:15:45|20952.87
00:15:46|20950.5
00:15:47|20953.75
00:15:48|20953.75
00:15:49|20953.75
00:15:50|20951.28
00:15:51|20951.28
00:15:52|20949.29
00:15:53|20952.75
00:15:54|20951.42
00:15:55|20950.41
00:15:56|20954.03
00:15:57|20954.99
00:15:58|20953.43
00:15:59|20950.23
00:16:00|20948.96
00:16:01|20947.94
00:16:02|20947.94
00:16:03|20947.23
00:16:04|20947.23
00:16:05|20948.39
00:16:06|20948.39
00:16:07|20947.22
00:16:08|20939.65
00:16:09|20939.98
00:16:10|20941.21
00:16:12|20937.66
00:16:12|20940.65
00:16:13|20938.15
00:16:14|20940.64
00:16:16|20940.
00:16:16|20937.95
00:16:19|20937.65
00:16:19|20935.25
00:16:20|20936.11
00:16:21|20934.7
00:16:22|20935.57
00:16:23|20935.58
00:16:24|20936.36
00:16:25|20934.42
00:16:26|20936.2
00:16:27|20934.21
00:16:28|20934.44
00:16:29|20938.7
00:16:30|20937.33
00:16:31|20937.19
00:16:33|20938.95
00:16:34|20938.78
00:16:36|20938.58
00:16:36|20938.58
00:16:38|20948.92
00:16:40|20948.82
00:16:40|20948.95
00:16:41|20947.34
00:16:43|20946.4
00:16:43|20949.59
00:16:44|20953.97
00:16:46|20951.52
00:16:48|20951.64
00:16:49|20954.3
00:16:49|20952.63
00:16:51|20952.13
00:16:52|20953.6
00:16:54|20952.01
00:16:54|20953.68
00:16:55|20952.38
00:16:56|20949.38
00:16:57|20949.77
00:16:59|20950.27
00:17:00|20950.27
00:17:01|20950.47
00:17:01|20955.36
00:17:03|20945.3
00:17:03|20968.34
00:17:04|20968.5
00:17:06|20964.19
00:17:07|20965.
00:17:08|20963.78
00:17:09|20964.72
00:17:10|20963.21
00:17:11|20960.97
00:17:12|20959.62
00:17:13|20965.15
00:17:14|20965.67
00:17:16|20965.54
00:17:16|20966.22
00:17:17|20968.95
00:17:18|20970.27
00:17:19|20970.27
00:17:20|20969.99
00:17:21|20959.08
00:17:22|20958.79
00:17:23|20958.05
00:17:24|20959.06
00:17:25|20956.79
00:17:26|20956.06
00:17:27|20957.5
00:17:28|20957.5
00:17:29|20958.89
00:17:30|20956.48
00:17:32|20957.04
00:17:33|20956.46
00:17:33|20957.47
00:17:36|20958.63
00:17:37|20958.63
00:17:37|20958.63
00:17:39|20956.22
00:17:40|20956.22
00:17:41|20958.97
00:17:42|20961.
00:17:43|20962.72
00:17:44|20962.72
00:17:45|20962.35
00:17:46|20964.15
00:17:47|20964.01
00:17:48|20964.
00:17:49|20962.7
00:17:51|20961.54
00:17:51|20961.54
00:17:53|20963.91
00:17:54|20962.34
00:17:55|20962.33
00:17:56|20961.46
00:17:57|20958.83
00:17:58|20960.08
00:17:58|20959.81
00:17:59|20963.41
00:18:01|20966.55
00:18:01|20965.57
00:18:02|20965.59
00:18:04|20964.61
00:18:05|20960.11
00:18:06|20960.11
00:18:06|20961.06
00:18:07|20961.16
00:18:08|20967.36
00:18:10|20967.
00:18:11|20969.
00:18:11|20966.
00:18:13|20966.14
00:18:13|20966.11
00:18:15|20965.33
00:18:16|20959.29
00:18:17|20960.83
00:18:18|20960.86
00:18:19|20960.45
00:18:20|20957.41
00:18:21|20959.04
00:18:22|20957.47
00:18:23|20958.46
00:18:24|20958.46
00:18:25|20954.12
00:18:26|20956.2
00:18:27|20952.85
00:18:28|20952.06
00:18:29|20953.09
00:18:30|20956.24
00:18:31|20956.11
00:18:32|20967.28
00:18:33|20965.05
00:18:34|20964.3
00:18:36|20965.96
00:18:36|20965.96
00:18:38|20968.36
00:18:38|20966.14
00:18:40|20968.
00:18:41|20966.32
00:18:42|20966.52
00:18:43|20966.51
00:18:44|20967.48
00:18:45|20972.45
00:18:46|20972.7
00:18:47|20975.07
00:18:49|20978.16
00:18:49|20979.58
00:18:51|20979.26
00:18:51|20978.84
00:18:53|20974.14
00:18:53|20974.1
00:18:55|20976.19
00:18:56|20975.07
00:18:57|20975.98
00:18:57|20978.7
00:18:58|20978.7
00:18:59|20978.43
00:19:00|20974.52
00:19:01|20974.48
00:19:02|20974.68
00:19:03|20976.53
00:19:05|20974.59
00:19:06|20976.51
00:19:07|20977.44
00:19:08|20973.37
00:19:09|20968.66
00:19:10|20970.23
00:19:11|20971.33
00:19:13|20972.1
00:19:13|20973.83
00:19:15|20973.84
00:19:15|20971.16
00:19:16|20970.19
00:19:17|20969.33
00:19:18|20961.78
00:19:19|20961.
00:19:20|20959.8
00:19:22|20960.89
00:19:24|20961.23
00:19:25|20954.62
00:19:25|20955.58
00:19:26|20954.85
00:19:28|20956.75
00:19:28|20953.49
00:19:29|20954.11
00:19:31|20952.57
00:19:32|20952.54
00:19:33|20953.9
00:19:33|20954.97
00:19:34|20956.04
00:19:36|20954.85
00:19:37|20954.49
00:19:38|20954.85
00:19:39|20953.8
00:19:40|20954.78
00:19:42|20953.91
00:19:43|20955.89
00:19:44|20961.29
00:19:46|20962.11
00:19:46|20962.53
00:19:47|20965.28
00:19:48|20962.75
00:19:50|20964.8
00:19:51|20963.49
00:19:52|20963.49
00:19:54|20967.94
00:19:55|20968.15
00:19:56|20968.5
00:19:57|20970.87
00:19:58|20968.63
00:19:59|20969.65
00:20:00|20970.12
00:20:01|20970.32
00:20:02|20968.48
00:20:04|20967.41
00:20:05|20962.34
00:20:06|20957.68
00:20:07|20958.56
00:20:08|20958.91
00:20:09|20955.95
00:20:10|20956.01
00:20:11|20957.63
00:20:12|20954.18
00:20:13|20957.21
00:20:14|20957.49
00:20:15|20955.67
00:20:16|20955.69
00:20:17|20956.74
00:20:18|20956.21
00:20:20|20955.67
00:20:20|20957.42
00:20:22|20957.42
00:20:22|20956.27
00:20:24|20957.43
00:20:24|20956.14
00:20:25|20958.21
00:20:26|20955.76
00:20:27|20955.76
00:20:28|20956.79
00:20:30|20956.84
00:20:30|20956.84
00:20:31|20957.01
00:20:32|20955.5
00:20:33|20958.07
00:20:34|20957.58
00:20:36|20957.9
00:20:38|20960.99
00:20:38|20961.2
00:20:40|20961.57
00:20:41|20961.55
00:20:42|20973.4
00:20:43|20968.5
00:20:44|20968.09
00:20:45|20967.02
00:20:46|20966.49
00:20:47|20965.96
00:20:48|20967.67
00:20:49|20963.49
00:20:50|20963.31
00:20:51|20962.17
00:20:52|20963.25
00:20:53|20963.47
00:20:54|20962.73
00:20:55|20960.79
00:20:57|20956.5
00:20:57|20956.5
00:20:58|20958.98
00:21:00|20962.4
00:21:00|20962.4
00:21:01|20962.39
00:21:02|20962.4
00:21:03|20966.
00:21:05|20965.12
00:21:06|20966.05
00:21:06|20971.69
00:21:07|20972.7
00:21:08|20974.24
00:21:10|20971.7
00:21:11|20972.89
00:21:12|20972.14
00:21:13|20969.1
00:21:15|20968.13
00:21:15|20968.13
00:21:16|20969.2
00:21:17|20974.84
00:21:18|20975.46
00:21:20|20975.86
00:21:20|20977.11
00:21:22|20983.37
00:21:22|20985.96
00:21:24|20986.21
00:21:25|20987.52
00:21:26|20987.5
00:21:27|20986.59
00:21:28|20983.17
00:21:29|20982.39
00:21:30|20983.53
00:21:32|20984.14
00:21:33|20981.12
00:21:34|20983.81
00:21:35|20983.07
00:21:36|20976.43
00:21:37|20978.39
00:21:39|20978.86
00:21:40|20972.42
00:21:40|20970.96
00:21:43|20968.29
00:21:43|20975.41
00:21:44|20982.5
00:21:46|20982.63
00:21:47|20981.63
00:21:49|20983.27
00:21:49|20985.72
00:21:51|20981.65
00:21:52|20981.04
00:21:54|20983.03
00:21:54|20984.27
00:21:55|20981.5
00:21:56|20984.73
00:21:57|20984.82
00:21:58|20989.67
00:21:59|20987.94
00:22:00|20988.04
00:22:01|20984.38
00:22:02|20984.27
00:22:03|20983.74
00:22:04|20984.21
00:22:05|20983.89
00:22:06|20982.43
00:22:07|20983.9
00:22:08|20983.73
00:22:09|20981.55
00:22:10|20981.55
00:22:12|20978.03
00:22:13|20977.21
00:22:13|20976.82
00:22:16|20975.5
00:22:16|20971.92
00:22:17|20975.16
00:22:19|20975.68
00:22:20|20975.68
00:22:20|20981.68
00:22:21|20970.55
00:22:23|20971.78
00:22:24|20973.96
00:22:24|20975.43
00:22:27|20974.94
00:22:27|20975.25
00:22:28|20975.25
00:22:29|20973.93
00:22:30|20975.86
00:22:31|20973.24
00:22:32|20973.48
00:22:33|20972.58
00:22:34|20973.63
00:22:36|20975.51
00:22:36|20974.92
00:22:39|20974.46
00:22:41|20977.67
00:22:42|20981.95
00:22:43|20979.33
00:22:44|20979.33
00:22:45|20979.07
00:22:46|20982.49
00:22:47|20982.41
00:22:48|20981.92
00:22:49|20982.48
00:22:51|20982.48
00:22:51|20980.46
00:22:53|20984.58
00:22:54|20984.57
00:22:55|20983.22
00:22:56|20987.37
00:22:58|20984.4
00:22:59|20984.29
00:23:01|20985.47
00:23:01|20984.23
00:23:03|20984.57
00:23:03|20985.
00:23:04|20985.75
00:23:05|20983.02
00:23:06|20983.9
00:23:08|20980.43
00:23:09|20979.79
00:23:10|20981.66
00:23:12|20980.6
00:23:12|20980.6
00:23:13|20981.96
00:23:15|20981.96
00:23:16|20980.25
00:23:17|20980.13
00:23:19|20980.12
00:23:20|20982.04
00:23:20|20982.04
00:23:22|20980.74
00:23:22|20983.26
00:23:23|20983.73
00:23:24|20985.
00:23:25|20983.39
00:23:27|20984.43
00:23:27|20984.44
00:23:28|20982.76
00:23:30|20981.98
00:23:31|20980.84
00:23:31|20984.09
00:23:32|20982.87
00:23:33|20982.34
00:23:34|20982.34
00:23:35|20982.34
00:23:37|20980.12
00:23:37|20980.16
00:23:39|20982.56
00:23:40|20980.53
00:23:42|20981.91
00:23:43|20982.58
00:23:45|20982.59
00:23:45|20987.43
00:23:46|20982.14
00:23:47|20982.14
00:23:48|20981.34
00:23:49|20982.13
00:23:50|20981.99
00:23:52|20981.99
00:23:53|20981.34
00:23:53|20981.32
00:23:54|20983.17
00:23:57|20983.18
00:23:57|20980.54
00:23:58|20982.79
00:23:59|20983.17
00:24:00|20982.13
00:24:02|20982.48
00:24:04|20981.98
00:24:04|20985.
00:24:05|20983.47
00:24:06|20985.1
00:24:08|20990.21
00:24:09|20991.8
00:24:11|20985.16
00:24:11|20986.56
00:24:12|20985.82
00:24:14|20986.49
00:24:15|20986.57
00:24:17|20987.94
00:24:17|20985.81
00:24:18|20985.8
00:24:19|20987.23
00:24:20|20987.32
00:24:21|20987.39
00:24:22|20987.4
00:24:23|20986.68
00:24:24|20987.9
00:24:25|20987.3
00:24:26|20987.3
00:24:27|20987.34
00:24:28|20988.84
00:24:29|20989.98
00:24:30|20989.98
00:24:31|20989.3
00:24:32|20988.27
00:24:33|20988.67
00:24:34|20987.39
00:24:35|20989.13
00:24:36|20989.18
00:24:38|20988.85
00:24:38|20990.
00:24:40|20990.
00:24:42|20994.59
00:24:42|20998.16
00:24:43|20994.98
00:24:44|20994.28
00:24:46|20993.42
00:24:46|20993.48
00:24:48|20996.17
00:24:48|20994.78
00:24:50|20997.18
00:24:51|20995.52
00:24:51|20996.43
00:24:52|20997.04
00:24:54|20992.57
00:24:56|20995.91
00:24:56|20997.89
00:24:57|20996.45
00:24:58|20997.88
00:24:59|20998.08
00:25:00|20998.93
00:25:01|20996.51
00:25:02|20997.37
00:25:04|20994.83
00:25:05|20994.41
00:25:06|20993.88
00:25:08|20992.26
00:25:09|20992.68
00:25:09|20993.31
00:25:10|20994.26
00:25:12|20990.81
00:25:13|20990.81
00:25:14|20993.66
00:25:15|20993.66
00:25:16|20992.9
00:25:18|20993.35
00:25:19|20994.39
00:25:19|20992.7
00:25:21|20994.21
00:25:21|20993.09
00:25:22|20992.78
00:25:23|20997.02
00:25:25|21001.47
00:25:25|21002.25
00:25:26|21002.48
00:25:27|20999.8
00:25:28|21000.18
00:25:30|21001.1
00:25:31|21002.68
00:25:31|21003.97
00:25:32|21004.05
00:25:33|21002.3
00:25:35|21000.66
00:25:35|21001.85
00:25:36|21000.13
00:25:38|21003.46
00:25:39|21003.45
00:25:40|21002.7
00:25:41|21005.32
00:25:43|21004.6
00:25:44|21000.28
00:25:46|21000.51
00:25:46|21003.51
00:25:47|21004.34
00:25:48|21003.69
00:25:50|20998.03
00:25:50|20997.
00:25:52|20995.
00:25:52|20998.09
00:25:53|21000.59
00:25:54|20998.98
00:25:55|20991.69
00:25:57|20992.05
00:25:58|20991.16
00:25:59|20996.84
00:26:00|20992.81
00:26:01|20992.85
00:26:02|20990.86
00:26:04|20991.95
00:26:04|20992.14
00:26:05|20991.85
00:26:07|20991.
00:26:07|20991.76
00:26:08|20988.77
00:26:10|20988.48
00:26:11|20987.64
00:26:12|20984.23
00:26:13|20987.22
00:26:14|20984.72
00:26:15|20985.07
00:26:16|20982.9
00:26:17|20982.98
00:26:18|20981.77
00:26:19|20980.06
00:26:20|20982.69
00:26:21|20980.05
00:26:22|20980.02
00:26:23|20980.03
00:26:24|20979.58
00:26:25|20989.47
00:26:26|20985.31
00:26:27|20980.8
00:26:28|20983.06
00:26:29|20983.08
00:26:30|20977.16
00:26:31|20977.2
00:26:32|20978.93
00:26:33|20975.7
00:26:34|20972.1
00:26:35|20971.42
00:26:36|20970.08
00:26:37|20969.28
00:26:38|20968.04
00:26:39|20973.13
00:26:40|20970.91
00:26:41|20973.36
00:26:42|20973.95
00:26:44|20973.94
00:26:45|20977.89
00:26:46|20981.4
00:26:47|20986.57
00:26:48|20985.17
00:26:49|20982.04
00:26:51|20987.38
00:26:51|20985.48
00:26:52|20985.79
00:26:53|20983.94
00:26:54|20991.19
00:26:56|20989.47
00:26:57|20988.71
00:26:57|20988.11
00:26:59|20988.21
00:26:59|20989.1
00:27:01|20987.45
00:27:01|20987.45
00:27:03|20987.11
00:27:04|20986.13
00:27:05|20985.08
00:27:06|20985.08
00:27:07|20986.33
00:27:09|20987.97
00:27:09|20986.75
00:27:11|20986.24
00:27:12|20988.03
00:27:13|20986.13
00:27:14|20982.63
00:27:15|20982.63
00:27:16|20986.77
00:27:17|20988.7
00:27:18|20991.88
00:27:19|20988.4
00:27:20|20986.73
00:27:22|20986.87
00:27:22|20990.19
00:27:24|20991.59
00:27:24|20992.5
00:27:26|20992.49
00:27:27|20992.13
00:27:28|20990.68
00:27:29|20990.55
00:27:30|20982.91
00:27:31|20983.77
00:27:32|20984.11
00:27:33|20983.87
00:27:34|20984.13
00:27:35|20984.99
00:27:36|20992.29
00:27:38|20994.07
00:27:39|20991.08
00:27:40|20991.08
00:27:41|20986.14
00:27:42|20982.98
00:27:43|20983.33
00:27:45|20983.28
00:27:46|20981.19
00:27:46|20979.94
00:27:48|20978.89
00:27:49|20979.34
00:27:50|20985.51
00:27:51|20982.92
00:27:53|20989.76
00:27:53|20985.92
00:27:54|20985.92
00:27:55|20990.01
00:27:57|20991.47
00:27:58|20990.51
00:27:58|20986.49
00:27:59|20989.03
00:28:01|20991.47
00:28:02|20992.49
00:28:03|20992.48
00:28:05|20986.82
00:28:05|20984.51
00:28:06|20984.47
00:28:08|20987.12
00:28:09|20984.85
00:28:10|20984.85
00:28:11|20986.38
00:28:12|20990.18
00:28:13|20987.69
00:28:15|20983.56
00:28:15|20983.56
00:28:16|20985.07
00:28:18|20983.01
00:28:18|20974.73
00:28:19|20977.3
00:28:20|20976.84
00:28:21|20976.84
00:28:23|20974.45
00:28:24|20974.41
00:28:25|20975.47
00:28:26|20979.81
00:28:27|20984.78
00:28:28|20980.99
00:28:29|20985.21
00:28:30|20982.68
00:28:31|20983.27
00:28:32|20984.9
00:28:33|20984.51
00:28:34|20983.17
00:28:35|20985.19
00:28:36|20985.19
00:28:38|20984.7
00:28:38|20985.27
00:28:39|20985.43
00:28:40|20985.43
00:28:42|20984.38
00:28:43|20983.45
00:28:44|20983.45
00:28:46|20983.45
00:28:47|20984.38
00:28:49|20991.08
00:28:49|20990.03
00:28:50|20991.65
00:28:52|20994.42
00:28:52|20994.43
00:28:54|20998.55
00:28:55|21001.7
00:28:57|21001.95
00:28:57|20998.35
00:28:58|20999.19
00:28:59|20997.66
00:29:00|20994.32
00:29:01|20993.69
00:29:02|20995.41
00:29:03|20996.84
00:29:04|20997.36
00:29:06|20996.39
00:29:06|20999.94
00:29:08|20999.79
00:29:08|21002.66
00:29:10|21008.11
00:29:11|21013.
00:29:11|21009.94
00:29:13|21008.2
00:29:14|21003.74
00:29:14|21005.5
00:29:15|21003.23
00:29:17|21001.78
00:29:18|21000.02
00:29:19|21000.02
00:29:20|21002.47
00:29:22|21004.71
00:29:22|21003.66
00:29:23|21004.56
00:29:24|21006.98
00:29:25|21006.09
00:29:26|21002.8
00:29:27|21005.33
00:29:28|21002.16
00:29:29|21002.16
00:29:30|21004.98
00:29:32|21003.84
00:29:33|21001.93
00:29:33|21003.05
00:29:34|21001.63
00:29:35|21000.65
00:29:36|20998.34
00:29:38|21003.37
00:29:38|21004.01
00:29:40|21004.03
00:29:41|21005.88
00:29:41|21007.71
00:29:42|21012.19
00:29:44|21004.35
00:29:45|21002.37
00:29:46|21003.44
00:29:46|21003.42
00:29:48|21000.06
00:29:49|20996.97
00:29:51|21004.28
00:29:51|21004.28
00:29:52|20997.81
00:29:53|21001.4
00:29:55|21002.13
00:29:56|21001.26
00:29:57|21000.36
00:29:58|21000.36
00:29:59|21001.22
00:29:59|21000.86
00:30:01|21003.47
00:30:02|21004.11
00:30:04|21006.01
00:30:04|21008.66
00:30:05|21006.35
00:30:06|21005.35
00:30:07|21006.19
00:30:09|21002.53
00:30:10|21003.43
00:30:11|21003.51
00:30:12|21009.4
00:30:14|21009.87
00:30:14|21011.19
00:30:15|21012.97
00:30:16|21012.95
00:30:17|21011.56
00:30:19|21017.19
00:30:20|21018.04
00:30:20|21017.58
00:30:22|21018.03
00:30:22|21021.55
00:30:23|21024.91
00:30:25|21026.36
00:30:26|21024.94
00:30:27|21026.74
00:30:28|21038.38
00:30:29|21035.56
00:30:29|21038.79
00:30:30|21040.3
00:30:31|21043.45
00:30:34|21043.32
00:30:34|21037.56
00:30:35|21036.6
00:30:36|21034.67
00:30:37|21033.42
00:30:38|21032.19
00:30:39|21027.74
00:30:40|21028.06
00:30:41|21026.22
00:30:42|21027.66
00:30:43|21027.01
00:30:44|21024.03
00:30:45|21021.13
00:30:47|21026.4
00:30:49|21022.05
00:30:49|21024.49
00:30:50|21028.51
00:30:51|21031.21
00:30:53|21026.28
00:30:54|21026.77
00:30:55|21025.2
00:30:56|21025.15
00:30:57|21023.29
00:30:58|21024.36
00:30:59|21023.95
00:31:00|21020.75
00:31:01|21022.59
00:31:03|21018.32
00:31:04|21018.95
00:31:05|21018.17
00:31:06|21016.07
00:31:07|21013.19
00:31:08|21015.03
00:31:09|21017.95
00:31:10|21017.28
00:31:11|21015.48
00:31:12|21018.27
00:31:13|21016.27
00:31:15|21011.13
00:31:16|21010.25
00:31:18|21011.75
00:31:19|21009.57
00:31:20|21012.24
00:31:20|21011.48
00:31:22|21011.52
00:31:23|21009.41
00:31:24|21011.4
00:31:25|21011.74
00:31:25|21011.62
00:31:26|21008.99
00:31:28|21008.54
00:31:29|21011.74
00:31:30|21009.32
00:31:31|21009.32
00:31:32|21009.45
00:31:33|21009.35
00:31:34|21008.2
00:31:35|21009.51
00:31:36|21008.57
00:31:37|21008.08
00:31:38|21007.93
00:31:39|21007.3
00:31:40|21007.26
00:31:41|21002.07
00:31:43|21004.31
00:31:44|21001.85
00:31:46|21007.9
00:31:47|21006.18
00:31:48|21005.54
00:31:49|21007.97
00:31:50|21009.41
00:31:52|21007.27
00:31:53|21008.72
00:31:53|21008.56
00:31:55|21006.67
00:31:56|21006.74
00:31:57|21006.92
00:31:57|21004.73
00:31:59|21006.19
00:31:59|21005.72
00:32:01|21003.5
00:32:02|21003.29
00:32:03|21003.27
00:32:04|21002.23
00:32:05|21005.35
00:32:06|21001.59
00:32:07|21001.82
00:32:08|21002.
00:32:09|21001.02
00:32:11|21000.95
00:32:11|21000.49
00:32:12|21001.71
00:32:14|21002.2
00:32:14|21001.08
00:32:15|21001.08
00:32:17|21001.08
00:32:18|20999.7
00:32:18|21006.27
00:32:19|21005.56
00:32:20|21005.46
00:32:22|21003.82
00:32:23|21003.82
00:32:24|21003.97
00:32:24|21005.55
00:32:26|21003.01
00:32:27|21009.35
00:32:28|21014.99
00:32:28|21017.29
00:32:30|21014.82
00:32:30|21014.65
00:32:31|21013.62
00:32:33|21013.78
00:32:34|21014.62
00:32:35|21011.17
00:32:36|21011.97
00:32:37|21012.2
00:32:39|21010.85
00:32:40|21010.37
00:32:41|21011.9
00:32:43|21013.16
00:32:44|21011.4
00:32:44|21011.4
00:32:46|21018.77
00:32:47|21015.
00:32:48|21013.64
00:32:49|21017.43
00:32:50|21011.47
00:32:51|21012.84
00:32:53|21015.
00:32:54|21013.19
00:32:55|21012.81
00:32:56|21012.67
00:32:57|21013.
00:32:58|21015.
00:33:00|21018.98
00:33:01|21018.2
00:33:01|21017.07
00:33:03|21015.61
00:33:05|21018.86
00:33:06|21018.86
00:33:06|21018.86
00:33:07|21018.8
00:33:09|21015.15
00:33:10|21015.13
00:33:11|21014.51
00:33:12|21015.
00:33:13|21013.79
00:33:14|21013.38
00:33:15|21013.19
00:33:16|21013.97
00:33:18|21014.18
00:33:18|21014.74
00:33:19|21017.78
00:33:20|21013.2
00:33:21|21019.99
00:33:22|21021.
00:33:23|21018.84
00:33:24|21017.87
00:33:26|21018.42
00:33:26|21020.03
00:33:27|21022.09
00:33:28|21020.34
00:33:29|21020.34
00:33:30|21019.52
00:33:31|21019.52
00:33:32|21022.79
00:33:33|21017.64
00:33:34|21019.28
00:33:35|21019.28
00:33:36|21019.87
00:33:37|21017.53
00:33:38|21017.53
00:33:39|21021.64
00:33:40|21017.29
00:33:41|21017.48
00:33:43|21017.64
00:33:43|21022.81
00:33:44|21019.43
00:33:45|21019.43
00:33:46|21019.43
00:33:47|21014.52
00:33:48|21013.97
00:33:50|21014.93
00:33:51|21018.65
00:33:53|21017.69
00:33:53|21016.76
00:33:54|21018.25
00:33:55|21015.66
00:33:56|21016.02
00:33:57|21017.07
00:33:59|21031.68
00:34:00|21029.46
00:34:00|21022.54
00:34:03|21019.58
00:34:03|21021.8
00:34:04|21018.04
00:34:06|21017.89
00:34:07|21017.89
00:34:09|21020.64
00:34:09|21026.23
00:34:10|21026.23
00:34:11|21024.17
00:34:12|21027.21
00:34:13|21027.21
00:34:14|21028.57
00:34:15|21028.57
00:34:16|21029.62
00:34:17|21026.93
00:34:18|21032.59
00:34:19|21035.76
00:34:20|21030.78
00:34:21|21033.09
00:34:22|21031.26
00:34:23|21037.95
00:34:24|21034.03
00:34:25|21035.25
00:34:27|21035.74
00:34:28|21035.74
00:34:29|21040.
00:34:29|21038.26
00:34:31|21045.92
00:34:31|21045.24
00:34:33|21042.57
00:34:34|21059.4
00:34:34|21051.06
00:34:36|21055.05
00:34:36|21053.36
00:34:38|21057.03
00:34:39|21059.02
00:34:40|21054.46
00:34:41|21051.99
00:34:42|21050.83
00:34:43|21052.25
00:34:44|21055.72
00:34:44|21054.38
00:34:46|21055.99
00:34:46|21058.29
00:34:49|21066.05
00:34:49|21072.2
00:34:50|21075.43
00:34:51|21072.31
00:34:52|21068.36
00:34:53|21071.
00:34:55|21071.38
00:34:56|21069.49
00:34:57|21069.35
00:34:58|21067.71
00:34:59|21069.41
00:35:00|21069.12
00:35:01|21068.09
00:35:02|21072.
00:35:04|21074.78
00:35:04|21074.93
00:35:05|21078.16
00:35:07|21079.74
00:35:08|21083.36
00:35:09|21090.62
00:35:09|21084.24
00:35:11|21088.82
00:35:12|21087.68
00:35:12|21091.04
00:35:14|21090.53
00:35:15|21091.7
00:35:16|21087.75
00:35:16|21090.2
00:35:18|21092.24
00:35:19|21093.99
00:35:20|21093.62
00:35:21|21093.02
00:35:22|21095.88
00:35:23|21102.81
00:35:24|21106.96
00:35:25|21104.42
00:35:26|21104.69
00:35:27|21101.28
00:35:28|21099.09
00:35:28|21098.28
00:35:30|21099.29
00:35:31|21102.22
00:35:32|21099.76
00:35:33|21101.18
00:35:35|21099.52
00:35:35|21099.48
00:35:37|21091.72
00:35:37|21094.4
00:35:38|21090.36
00:35:40|21098.12
00:35:41|21100.86
00:35:42|21103.77
00:35:43|21104.14
00:35:44|21102.33
00:35:45|21102.98
00:35:47|21105.89
00:35:47|21105.43
00:35:48|21106.78
00:35:49|21104.25
00:35:50|21100.11
00:35:52|21102.16
00:35:54|21099.6
00:35:54|21101.83
00:35:55|21102.37
00:35:56|21097.34
00:35:57|21096.83
00:35:58|21095.78
00:35:59|21097.3
00:36:00|21093.66
00:36:01|21094.23
00:36:02|21096.45
00:36:03|21100.92
00:36:04|21098.17
00:36:06|21093.14
00:36:07|21092.47
00:36:07|21092.68
00:36:09|21088.9
00:36:10|21088.87
00:36:10|21092.14
00:36:12|21092.08
00:36:13|21092.55
00:36:14|21090.89
00:36:15|21091.98
00:36:15|21090.65
00:36:16|21088.85
00:36:18|21088.95
00:36:18|21088.09
00:36:20|21088.09
00:36:22|21091.23
00:36:22|21088.15
00:36:23|21087.72
00:36:24|21083.71
00:36:25|21080.02
00:36:26|21077.41
00:36:27|21076.49
00:36:28|21072.28
00:36:29|21081.01
00:36:30|21082.81
00:36:31|21081.47
00:36:32|21083.86
00:36:33|21084.56
00:36:35|21087.07
00:36:36|21087.9
00:36:37|21087.26
00:36:38|21081.01
00:36:40|21080.08
00:36:41|21080.04
00:36:42|21078.58
00:36:43|21075.03
00:36:44|21074.98
00:36:45|21075.01
00:36:46|21073.05
00:36:47|21071.86
00:36:48|21073.73
00:36:49|21070.78
00:36:50|21073.41
00:36:50|21070.3
00:36:52|21069.
00:36:53|21070.06
00:36:55|21065.5
00:36:55|21063.06
00:36:56|21064.49
00:36:58|21069.28
00:36:58|21069.28
00:37:00|21066.29
00:37:01|21065.11
00:37:02|21065.15
00:37:03|21072.62
00:37:04|21072.43
00:37:05|21069.53
00:37:07|21065.22
00:37:07|21067.54
00:37:09|21067.46
00:37:10|21069.93
00:37:11|21075.
00:37:11|21078.24
00:37:13|21080.33
00:37:13|21083.26
00:37:15|21077.6
00:37:16|21081.24
00:37:17|21079.8
00:37:18|21081.18
00:37:19|21081.42
00:37:20|21084.5
00:37:21|21084.99
00:37:22|21084.23
00:37:24|21084.74
00:37:24|21080.13
00:37:25|21081.77
00:37:27|21079.43
00:37:28|21079.78
00:37:28|21082.34
00:37:30|21082.85
00:37:31|21083.04
00:37:31|21081.79
00:37:33|21083.92
00:37:34|21085.51
00:37:34|21087.55
00:37:36|21084.01
00:37:38|21087.01
00:37:38|21091.38
00:37:39|21084.24
00:37:40|21080.34
00:37:41|21076.49
00:37:42|21077.34
00:37:43|21075.75
00:37:44|21077.06
00:37:45|21076.01
00:37:46|21076.95
00:37:47|21075.58
00:37:48|21080.41
00:37:49|21077.67
00:37:50|21081.93
00:37:51|21081.12
00:37:52|21080.34
00:37:54|21081.08
00:37:54|21080.12
00:37:55|21079.58
00:37:57|21085.09
00:37:58|21084.47
00:37:59|21087.55
00:38:01|21084.98
00:38:01|21083.93
00:38:03|21083.93
00:38:03|21084.13
00:38:05|21084.58
00:38:06|21085.47
00:38:07|21091.07
00:38:08|21098.57
00:38:09|21096.14
00:38:10|21098.6
00:38:11|21102.
00:38:12|21102.86
00:38:13|21092.88
00:38:14|21090.94
00:38:15|21083.85
00:38:16|21084.6
00:38:18|21084.6
00:38:18|21085.68
00:38:19|21085.35
00:38:21|21082.23
00:38:21|21092.74
00:38:22|21095.04
00:38:24|21092.34
00:38:24|21092.53
00:38:25|21092.53
00:38:26|21092.38
00:38:27|21087.01
00:38:29|21087.
00:38:30|21084.75
00:38:31|21085.84
00:38:31|21084.21
00:38:33|21085.11
00:38:34|21081.07
00:38:34|21083.42
00:38:35|21083.94
00:38:37|21083.94
00:38:37|21083.94
00:38:38|21086.68
00:38:40|21083.46
00:38:41|21083.46
00:38:43|21077.19
00:38:43|21074.97
00:38:44|21075.
00:38:45|21073.96
00:38:46|21076.87
00:38:48|21076.54
00:38:49|21078.42
00:38:50|21075.75
00:38:51|21078.13
00:38:52|21073.72
00:38:53|21074.46
00:38:54|21072.83
00:38:56|21071.95
00:38:57|21071.95
00:38:57|21077.51
00:38:58|21075.89
00:39:00|21075.45
00:39:00|21073.45
00:39:01|21073.49
00:39:02|21073.35
00:39:04|21073.01
00:39:04|21070.92
00:39:05|21072.33
00:39:07|21070.5
00:39:09|21074.58
00:39:09|21073.72
00:39:11|21081.3
00:39:12|21082.39
00:39:13|21082.17
00:39:14|21082.17
00:39:15|21082.17
00:39:16|21082.17
00:39:17|21082.38
00:39:18|21082.4
00:39:19|21083.19
00:39:20|21079.37
00:39:21|21084.02
00:39:22|21078.03
00:39:23|21079.46
00:39:24|21078.02
00:39:25|21079.45
00:39:26|21078.45
00:39:27|21080.93
00:39:28|21080.93
00:39:29|21080.93
00:39:30|21080.57
00:39:31|21080.57
00:39:32|21079.52
00:39:33|21080.54
00:39:34|21078.98
00:39:35|21079.62
00:39:36|21088.5
00:39:37|21087.61
00:39:38|21088.88
00:39:40|21092.32
00:39:40|21096.59
00:39:41|21099.01
00:39:42|21096.84
00:39:44|21091.91
00:39:45|21096.46
00:39:47|21091.75
00:39:48|21092.19
00:39:49|21092.77
00:39:50|21092.77
00:39:51|21094.48
00:39:52|21093.03
00:39:53|21095.7
00:39:54|21093.75
00:39:55|21095.45
00:39:56|21094.77
00:39:57|21094.9
00:39:58|21097.67
00:39:59|21097.67
00:40:00|21099.05
00:40:01|21099.06
00:40:02|21106.86
00:40:03|21102.54
00:40:04|21106.82
00:40:05|21109.38
00:40:06|21107.32
00:40:07|21108.64
00:40:08|21108.56
00:40:09|21102.99
00:40:10|21106.24
00:40:12|21105.04
00:40:13|21107.49
00:40:14|21105.45
00:40:15|21105.
00:40:16|21105.74
00:40:16|21106.7
00:40:18|21105.28
00:40:18|21106.86
00:40:19|21106.33
00:40:21|21102.31
00:40:21|21099.51
00:40:22|21105.9
00:40:23|21106.38
00:40:25|21106.18
00:40:25|21199.
00:40:27|21153.55
00:40:27|21156.85
00:40:28|21164.63
00:40:30|21166.88
00:40:31|21158.73
00:40:32|21157.25
00:40:32|21157.89
00:40:33|21160.22
00:40:35|21158.9
00:40:35|21151.81
00:40:37|21151.95
00:40:37|21151.47
00:40:38|21149.54
00:40:39|21149.6
00:40:40|21153.09
00:40:42|21148.95
00:40:43|21150.
00:40:43|21147.56
00:40:44|21150.
00:40:45|21150.02
00:40:46|21149.96
00:40:48|21144.01
00:40:48|21142.99
00:40:50|21155.51
00:40:52|21157.64
00:40:53|21160.6
00:40:54|21160.31
00:40:55|21175.65
00:40:57|21179.06
00:40:57|21179.32
00:40:58|21180.31
00:40:59|21186.4
00:41:00|21190.49
00:41:01|21186.31
00:41:02|21186.87
00:41:03|21181.9
00:41:04|21177.43
00:41:05|21173.16
00:41:07|21174.92
00:41:08|21171.72
00:41:09|21167.26
00:41:10|21167.52
00:41:11|21164.13
00:41:12|21172.43
00:41:13|21167.01
00:41:14|21168.63
00:41:15|21163.73
00:41:16|21166.32
00:41:17|21165.67
00:41:18|21165.35
00:41:19|21169.33
00:41:20|21170.25
00:41:21|21167.24
00:41:22|21161.37
00:41:23|21167.41
00:41:24|21167.37
00:41:25|21166.35
00:41:26|21165.53
00:41:27|21166.54
00:41:28|21165.03
00:41:29|21167.44
00:41:30|21166.02
00:41:31|21165.96
00:41:31|21165.59
00:41:33|21166.16
00:41:34|21163.46
00:41:34|21162.93
00:41:36|21165.23
00:41:37|21165.07
00:41:37|21164.28
00:41:39|21164.28
00:41:39|21162.97
00:41:42|21160.26
00:41:42|21157.17
00:41:44|21155.85
00:41:46|21149.81
00:41:46|21151.03
00:41:47|21150.3
00:41:48|21154.71
00:41:49|21155.9
00:41:51|21161.01
00:41:52|21158.79
00:41:53|21154.66
00:41:54|21156.67
00:41:55|21157.27
00:41:55|21157.27
00:41:56|21157.87
00:41:59|21150.65
00:41:59|21154.05
00:42:00|21151.74
00:42:01|21150.79
00:42:02|21158.47
00:42:03|21156.09
00:42:04|21154.62
00:42:05|21156.04
00:42:06|21162.2
00:42:07|21167.24
00:42:08|21169.07
00:42:09|21165.15
00:42:10|21165.08
00:42:12|21164.46
00:42:13|21162.36
00:42:14|21168.
00:42:14|21159.71
00:42:16|21160.02
00:42:16|21154.29
00:42:18|21154.2
00:42:19|21155.6
00:42:20|21153.16
00:42:22|21153.28
00:42:22|21152.51
00:42:23|21140.33
00:42:24|21143.23
00:42:25|21139.46
00:42:26|21139.03
00:42:27|21143.58
00:42:28|21146.01
00:42:29|21147.
00:42:30|21151.11
00:42:31|21148.38
00:42:32|21146.7
00:42:33|21150.68
00:42:34|21150.2
00:42:35|21150.2
00:42:36|21150.2
00:42:37|21148.38
00:42:38|21145.83
00:42:39|21145.33
00:42:40|21145.85
00:42:41|21147.44
00:42:42|21145.26
00:42:43|21146.79
00:42:44|21147.45
00:42:45|21143.22
00:42:46|21143.22
00:42:47|21139.16
00:42:48|21143.99
00:42:49|21140.39
00:42:50|21142.22
00:42:51|21140.93
00:42:52|21140.51
00:42:54|21146.34
00:42:54|21143.85
00:42:56|21143.85
00:42:56|21147.26
00:42:58|21147.36
00:42:58|21147.33
00:43:00|21149.17
00:43:02|21149.74
00:43:02|21158.16
00:43:03|21159.5
00:43:04|21161.99
00:43:05|21161.67
00:43:06|21160.05
00:43:07|21160.04
00:43:08|21159.
00:43:09|21155.68
00:43:10|21152.04
00:43:12|21151.2
00:43:13|21151.97
00:43:13|21150.91
00:43:15|21148.9
00:43:15|21142.96
00:43:17|21145.91
00:43:18|21141.32
00:43:19|21139.48
00:43:20|21141.67
00:43:22|21138.
00:43:22|21139.02
00:43:24|21143.92
00:43:25|21141.29
00:43:26|21141.18
00:43:26|21141.18
00:43:27|21139.17
00:43:29|21140.23
00:43:30|21140.5
00:43:32|21144.73
00:43:32|21141.63
00:43:33|21141.62
00:43:35|21142.54
00:43:36|21149.62
00:43:37|21149.68
00:43:38|21154.51
00:43:38|21151.24
00:43:39|21151.24
00:43:41|21152.2
00:43:42|21152.07
00:43:43|21150.46
00:43:44|21149.62
00:43:45|21150.4
00:43:45|21153.18
00:43:46|21153.41
00:43:48|21155.57
00:43:48|21155.57
00:43:50|21152.72
00:43:50|21151.94
00:43:52|21150.79
00:43:52|21152.2
00:43:54|21145.82
00:43:55|21146.52
00:43:56|21146.4
00:43:58|21145.95
00:43:58|21145.95
00:43:59|21147.64
00:44:00|21147.36
00:44:01|21151.42
00:44:03|21155.56
00:44:05|21153.41
00:44:05|21147.42
00:44:06|21147.53
00:44:08|21155.74
00:44:09|21156.3
00:44:10|21158.57
00:44:11|21158.32
00:44:12|21158.32
00:44:13|21160.
00:44:14|21159.95
00:44:16|21155.07
00:44:16|21152.64
00:44:17|21155.62
00:44:18|21155.33
00:44:20|21157.18
00:44:20|21160.3
00:44:21|21157.62
00:44:22|21156.16
00:44:23|21159.23
00:44:24|21156.3
00:44:25|21156.46
00:44:27|21154.39
00:44:28|21155.32
00:44:29|21155.32
00:44:29|21154.42
00:44:30|21155.29
00:44:31|21155.29
00:44:32|21152.84
00:44:34|21153.03
00:44:35|21156.3
00:44:36|21155.84
00:44:38|21155.24
00:44:38|21155.24
00:44:39|21155.7
00:44:40|21151.07
00:44:41|21152.06
00:44:43|21146.24
00:44:44|21143.99
00:44:46|21145.52
00:44:46|21146.63
00:44:47|21147.9
00:44:48|21149.25
00:44:49|21151.31
00:44:50|21153.53
00:44:52|21150.
00:44:53|21152.16
00:44:55|21151.44
00:44:55|21152.13
00:44:57|21152.49
00:44:58|21165.23
00:45:00|21161.06
00:45:01|21159.76
00:45:02|21158.47
00:45:03|21159.91
00:45:05|21163.12
00:45:06|21160.99
00:45:07|21163.23
00:45:08|21163.7
00:45:10|21159.78
00:45:10|21158.16
00:45:12|21158.51
00:45:14|21158.89
00:45:14|21158.52
00:45:15|21157.78
00:45:16|21160.16
00:45:18|21161.81
00:45:18|21160.38
00:45:20|21160.98
00:45:20|21162.01
00:45:21|21162.01
00:45:23|21158.09
00:45:24|21159.45
00:45:25|21159.45
00:45:25|21162.68
00:45:27|21164.57
00:45:28|21162.01
00:45:29|21164.01
00:45:30|21162.52
00:45:31|21164.17
00:45:32|21159.46
00:45:33|21161.03
00:45:34|21159.56
00:45:35|21160.81
00:45:36|21162.38
00:45:37|21163.8
00:45:38|21158.33
00:45:39|21161.17
00:45:40|21161.17
00:45:41|21162.05
00:45:43|21159.86
00:45:43|21159.76
00:45:44|21161.17
00:45:46|21161.17
00:45:46|21159.98
00:45:47|21153.
00:45:48|21155.87
00:45:50|21154.
00:45:51|21152.75
00:45:52|21151.33
00:45:53|21142.72
00:45:54|21141.5
00:45:56|21143.08
00:45:57|21138.75
00:45:59|21135.92
00:46:00|21135.08
00:46:01|21131.2
00:46:03|21134.34
00:46:03|21129.9
00:46:05|21125.88
00:46:06|21124.52
00:46:08|21124.56
00:46:09|21131.7
00:46:10|21132.09
00:46:11|21130.25
00:46:12|21129.4
00:46:13|21128.74
00:46:14|21129.3
00:46:16|21129.96
00:46:17|21122.45
00:46:18|21123.85
00:46:18|21123.85
00:46:19|21123.77
00:46:20|21118.64
00:46:22|21120.19
00:46:22|21115.57
00:46:24|21118.56
00:46:24|21115.72
00:46:25|21116.79
00:46:27|21119.39
00:46:27|21114.36
00:46:29|21115.18
00:46:29|21116.33
00:46:30|21117.7
00:46:32|21118.93
00:46:33|21117.64
00:46:33|21116.84
00:46:35|21111.33
00:46:35|21110.19
00:46:36|21107.26
00:46:37|21105.12
00:46:39|21101.7
00:46:40|21099.16
00:46:41|21096.99
00:46:42|21095.53
00:46:43|21095.53
00:46:45|21096.24
00:46:45|21094.79
00:46:47|21096.46
00:46:47|21096.49
00:46:49|21094.7
00:46:50|21095.48
00:46:51|21095.42
00:46:52|21092.39
00:46:53|21096.46
00:46:54|21093.33
00:46:55|21103.44
00:46:57|21101.19
00:46:58|21104.02
00:46:59|21106.96
00:47:01|21108.85
00:47:01|21105.19
00:47:02|21105.92
00:47:04|21105.92
00:47:05|21101.8
00:47:06|21101.8
00:47:07|21100.86
00:47:08|21110.72
00:47:09|21110.59
00:47:10|21110.68
00:47:11|21112.24
00:47:12|21109.68
00:47:13|21110.99
00:47:14|21109.8
00:47:15|21108.18
00:47:17|21106.21
00:47:17|21106.6
00:47:18|21105.88
00:47:19|21105.39
00:47:20|21107.62
00:47:21|21105.93
00:47:23|21109.09
00:47:23|21107.3
00:47:24|21107.69
00:47:25|21105.69
00:47:27|21107.64
00:47:28|21107.62
00:47:29|21107.62
00:47:29|21108.47
00:47:30|21109.1
00:47:32|21106.22
00:47:32|21105.41
00:47:33|21105.41
00:47:35|21114.
00:47:35|21111.86
00:47:36|21111.28
00:47:38|21111.06
00:47:38|21112.61
00:47:39|21114.62
00:47:41|21116.15
00:47:41|21115.81
00:47:42|21115.81
00:47:43|21117.32
00:47:44|21116.67
00:47:45|21116.85
00:47:46|21117.5
00:47:47|21123.
00:47:48|21116.06
00:47:50|21119.79
00:47:50|21116.25
00:47:52|21118.01
00:47:53|21118.88
00:47:53|21114.18
00:47:54|21116.66
00:47:55|21114.92
00:47:58|21120.
00:47:59|21116.88
00:47:59|21117.66
00:48:00|21116.99
00:48:02|21117.69
00:48:03|21119.2
00:48:04|21117.47
00:48:06|21118.43
00:48:06|21119.22
00:48:07|21117.7
00:48:08|21118.58
00:48:09|21115.43
00:48:10|21118.23
00:48:12|21116.47
00:48:13|21114.19
00:48:14|21116.76
00:48:14|21115.05
00:48:16|21114.65
00:48:17|21114.26
00:48:18|21117.48
00:48:19|21114.15
00:48:20|21119.21
00:48:21|21123.02
00:48:22|21125.64
00:48:24|21126.53
00:48:24|21125.82
00:48:25|21126.72
00:48:26|21130.47
00:48:27|21134.
00:48:28|21130.01
00:48:30|21129.96
00:48:30|21130.
00:48:32|21129.96
00:48:32|21129.61
00:48:33|21131.57
00:48:34|21133.84
00:48:36|21133.5
00:48:37|21133.74
00:48:38|21132.26
00:48:39|21131.55
00:48:41|21134.59
00:48:41|21128.87
00:48:43|21121.17
00:48:44|21120.28
00:48:46|21121.09
00:48:46|21117.18
00:48:47|21117.4
00:48:48|21120.34
00:48:49|21120.34
00:48:51|21115.69
00:48:52|21115.69
00:48:53|21115.84
00:48:55|21115.16
00:48:56|21115.99
00:48:57|21115.99
00:48:57|21114.46
00:48:59|21114.82
00:49:00|21115.97
00:49:01|21116.11
00:49:02|21116.11
00:49:03|21116.11
00:49:04|21115.66
00:49:06|21124.27
00:49:07|21122.3
00:49:09|21121.69
00:49:10|21122.88
00:49:11|21124.08
00:49:11|21120.96
00:49:13|21120.96
00:49:14|21123.37
00:49:15|21123.37
00:49:16|21122.87
00:49:16|21123.77
00:49:17|21122.69
00:49:18|21123.38
00:49:20|21123.5
00:49:20|21120.79
00:49:22|21123.89
00:49:23|21122.08
00:49:24|21120.
00:49:25|21120.5
00:49:25|21110.29
00:49:27|21110.24
00:49:27|21109.86
00:49:29|21114.04
00:49:30|21111.66
00:49:31|21111.01
00:49:32|21109.73
00:49:33|21111.55
00:49:34|21111.42
00:49:35|21115.43
00:49:36|21109.43
00:49:37|21108.55
00:49:38|21112.3
00:49:39|21115.31
00:49:40|21111.98
00:49:41|21113.24
00:49:42|21111.01
00:49:43|21111.22
00:49:45|21111.98
00:49:45|21111.98
00:49:46|21112.37
00:49:48|21113.
00:49:49|21111.82
00:49:50|21114.06
00:49:51|21111.02
00:49:52|21114.55
00:49:53|21115.72
00:49:54|21115.72
00:49:55|21117.43
00:49:56|21113.8
00:49:57|21113.8
00:49:58|21113.8
00:50:00|21116.17
00:50:01|21113.49
00:50:02|21114.74
00:50:03|21113.98
00:50:05|21113.8
00:50:06|21115.72
00:50:07|21114.77
00:50:08|21114.77
00:50:09|21115.38
00:50:10|21115.24
00:50:11|21117.89
00:50:12|21114.45
00:50:13|21114.45
00:50:14|21114.22
00:50:15|21114.22
00:50:17|21112.55
00:50:17|21115.28
00:50:18|21114.05
00:50:19|21114.78
00:50:21|21115.61
00:50:22|21117.03
00:50:23|21115.11
00:50:23|21113.33
00:50:24|21116.31
00:50:25|21114.02
00:50:26|21116.83
00:50:28|21115.08
00:50:28|21113.51
00:50:29|21113.41
00:50:30|21113.13
00:50:32|21109.15
00:50:32|21110.46
00:50:34|21111.24
00:50:34|21109.26
00:50:35|21109.68
00:50:37|21105.88
00:50:37|21107.04
00:50:38|21109.57
00:50:40|21109.57
00:50:40|21105.47
00:50:42|21107.21
00:50:43|21103.5
00:50:43|21104.76
00:50:44|21104.58
00:50:46|21104.6
00:50:46|21107.84
00:50:47|21106.8
00:50:48|21110.41
00:50:49|21111.3
00:50:51|21109.1
00:50:51|21108.85
00:50:52|21108.22
00:50:53|21116.6
00:50:54|21115.59
00:50:55|21115.44
00:50:56|21114.07
00:50:57|21117.35
00:50:59|21116.29
00:50:59|21116.13
00:51:01|21112.52
00:51:02|21111.03
00:51:03|21109.37
00:51:04|21105.68
00:51:05|21100.
00:51:07|21099.62
00:51:07|21099.16
00:51:08|21099.26
00:51:09|21098.
00:51:11|21095.82
00:51:12|21095.94
00:51:13|21094.38
00:51:14|21093.2
00:51:15|21088.72
00:51:16|21088.08
00:51:18|21086.78
00:51:18|21084.25
00:51:19|21082.02
00:51:21|21082.18
00:51:22|21079.15
00:51:23|21078.9
00:51:24|21078.68
00:51:25|21079.3
00:51:26|21073.8
00:51:27|21074.03
00:51:28|21068.68
00:51:29|21073.78
00:51:30|21073.29
00:51:31|21074.99
00:51:32|21075.2
00:51:33|21072.22
00:51:34|21071.24
00:51:35|21070.77
00:51:36|21070.99
00:51:37|21067.11
00:51:38|21069.25
00:51:39|21067.92
00:51:40|21070.61
00:51:41|21070.61
00:51:42|21074.98
00:51:44|21073.39
00:51:45|21071.09
00:51:46|21072.
00:51:47|21073.25
00:51:48|21070.19
00:51:49|21076.52
00:51:50|21079.35
00:51:52|21076.63
00:51:52|21078.5
00:51:53|21077.45
00:51:55|21076.91
00:51:56|21074.53
00:51:57|21074.54
00:51:58|21075.2
00:51:59|21071.52
00:52:00|21073.95
00:52:01|21074.05
00:52:03|21070.97
00:52:03|21070.18
00:52:05|21069.83
00:52:06|21070.04
00:52:07|21070.6
00:52:08|21071.82
00:52:09|21071.46
00:52:10|21064.17
00:52:11|21062.34
00:52:13|21046.84
00:52:14|21046.61
00:52:14|21053.46
00:52:15|21054.92
00:52:17|21055.36
00:52:18|21058.41
00:52:18|21064.5
00:52:19|21069.33
00:52:20|21063.31
00:52:21|21062.36
00:52:23|21055.8
00:52:24|21058.43
00:52:25|21058.81
00:52:26|21062.77
00:52:27|21060.13
00:52:28|21059.82
00:52:29|21057.11
00:52:31|21059.38
00:52:32|21058.27
00:52:32|21059.8
00:52:33|21059.28
00:52:35|21058.3
00:52:36|21060.01
00:52:37|21057.33
00:52:38|21063.
00:52:38|21061.02
00:52:40|21060.37
00:52:40|21059.28
00:52:41|21061.22
00:52:43|21059.72
00:52:43|21063.5
00:52:45|21063.25
00:52:46|21062.12
00:52:47|21062.09
00:52:48|21063.81
00:52:49|21065.43
00:52:50|21065.76
00:52:51|21065.67
00:52:52|21067.39
00:52:53|21064.47
00:52:54|21066.31
00:52:55|21066.53
00:52:56|21064.68
00:52:57|21062.29
00:52:58|21062.9
00:52:59|21062.76
00:53:00|21067.3
00:53:01|21068.19
00:53:03|21068.05
00:53:04|21069.18
00:53:05|21063.64
00:53:06|21063.
00:53:07|21061.49
00:53:08|21058.97
00:53:09|21052.46
00:53:11|21051.49
00:53:11|21052.08
00:53:12|21054.77
00:53:14|21052.93
00:53:16|21052.87
00:53:17|21054.18
00:53:18|21057.32
00:53:18|21058.7
00:53:20|21059.72
00:53:21|21060.
00:53:22|21059.73
00:53:23|21058.11
00:53:25|21052.61
00:53:25|21051.53
00:53:27|21051.24
00:53:27|21051.24
00:53:28|21051.42
00:53:30|21051.24
00:53:30|21052.26
00:53:32|21051.19
00:53:33|21050.08
00:53:34|21052.04
00:53:35|21055.85
00:53:36|21056.06
00:53:37|21056.51
00:53:38|21056.6
00:53:39|21057.66
00:53:40|21055.67
00:53:41|21056.52
00:53:42|21056.52
00:53:43|21059.16
00:53:44|21057.56
00:53:45|21057.34
00:53:46|21057.34
00:53:47|21059.16
00:53:48|21061.99
00:53:49|21060.25
00:53:50|21061.09
00:53:51|21060.23
00:53:52|21060.25
00:53:53|21062.11
00:53:54|21055.98
00:53:55|21057.15
00:53:56|21057.15
00:53:57|21052.76
00:53:59|21050.01
00:54:00|21051.28
00:54:01|21052.94
00:54:02|21051.7
00:54:03|21055.74
00:54:04|21050.04
00:54:05|21051.99
00:54:07|21050.73
00:54:08|21050.63
00:54:09|21051.59
00:54:11|21056.6
00:54:12|21060.1
00:54:12|21060.71
00:54:14|21061.56
00:54:15|21051.4
00:54:15|21050.9
00:54:17|21045.
00:54:17|21045.89
00:54:19|21043.75
00:54:19|21036.95
00:54:21|21037.67
00:54:22|21044.19
00:54:22|21040.54
00:54:24|21045.59
00:54:25|21043.38
00:54:26|21040.42
00:54:27|21041.15
00:54:28|21038.33
00:54:29|21041.1
00:54:30|21041.1
00:54:30|21041.82
00:54:32|21042.68
00:54:33|21044.8
00:54:34|21047.99
00:54:35|21046.79
00:54:36|21046.44
00:54:37|21045.26
00:54:38|21045.26
00:54:39|21046.05
00:54:40|21052.97
00:54:41|21052.17
00:54:42|21052.58
00:54:43|21052.37
00:54:44|21052.12
00:54:46|21050.87
00:54:46|21060.36
00:54:47|21056.7
00:54:48|21055.23
00:54:49|21053.19
00:54:51|21048.
00:54:51|21050.44
00:54:52|21050.73
00:54:54|21053.84
00:54:54|21053.84
00:54:55|21052.2
00:54:57|21052.19
00:54:57|21052.55
00:54:58|21054.89
00:54:59|21054.89
00:55:00|21056.98
00:55:01|21055.61
00:55:03|21056.89
00:55:04|21056.99
00:55:05|21057.
00:55:06|21054.54
00:55:08|21052.95
00:55:09|21055.6
00:55:10|21057.
00:55:11|21055.28
00:55:12|21054.73
00:55:13|21054.97
00:55:14|21056.24
00:55:16|21056.54
00:55:16|21056.92
00:55:17|21058.54
00:55:19|21060.21
00:55:20|21059.43
00:55:21|21054.38
00:55:22|21053.66
00:55:23|21051.27
00:55:24|21048.08
00:55:25|21048.05
00:55:26|21043.67
00:55:27|21044.28
00:55:28|21046.41
00:55:29|21043.32
00:55:30|21043.92
00:55:31|21042.
00:55:32|21045.93
00:55:33|21043.38
00:55:34|21046.47
00:55:35|21049.27
00:55:36|21046.19
00:55:37|21048.86
00:55:38|21048.
00:55:39|21047.06
00:55:40|21048.46
00:55:41|21048.71
00:55:42|21048.71
00:55:43|21047.94
00:55:44|21049.1
00:55:46|21046.79
00:55:47|21046.74
00:55:48|21045.42
00:55:49|21045.
00:55:50|21047.05
00:55:52|21047.05
00:55:53|21045.44
00:55:54|21045.44
00:55:55|21044.96
00:55:56|21045.72
00:55:57|21045.99
00:55:58|21049.22
00:55:59|21049.22
00:56:00|21046.82
00:56:01|21050.22
00:56:02|21048.01
00:56:03|21058.33
00:56:04|21053.51
00:56:05|21051.15
00:56:06|21047.98
00:56:07|21045.56
00:56:09|21043.5
00:56:09|21045.24
00:56:11|21043.26
00:56:12|21045.04
00:56:13|21044.57
00:56:14|21044.57
00:56:16|21043.86
00:56:16|21042.99
00:56:18|21042.86
00:56:19|21044.11
00:56:19|21041.37
00:56:20|21045.77
00:56:22|21045.72
00:56:23|21048.
00:56:24|21046.95
00:56:25|21047.99
00:56:26|21047.89
00:56:27|21025.25
00:56:28|21024.01
00:56:29|21007.92
00:56:30|21015.01
00:56:31|21015.02
00:56:32|21010.58
00:56:33|21000.
00:56:34|21004.76
00:56:35|20995.96
00:56:36|20998.09
00:56:37|21010.35
00:56:38|21010.44
00:56:39|21011.59
00:56:40|21006.49
00:56:42|21003.45
00:56:42|21003.36
00:56:43|21006.58
00:56:45|21004.37
00:56:46|21003.71
00:56:47|21005.33
00:56:49|21003.01
00:56:50|21003.02
00:56:51|21002.62
00:56:51|20998.73
00:56:53|21000.03
00:56:53|21000.97
00:56:54|20997.19
00:56:56|20998.52
00:56:56|21001.45
00:56:57|21002.05
00:56:59|21003.46
00:57:01|21002.2
00:57:02|21002.32
00:57:02|21006.81
00:57:04|21003.3
00:57:04|21003.49
00:57:06|21010.54
00:57:06|21010.85
00:57:08|21002.84
00:57:09|21001.93
00:57:10|20993.2
00:57:11|20997.42
00:57:12|20994.87
00:57:14|20996.4
00:57:14|20996.39
00:57:15|20995.62
00:57:16|20994.59
00:57:17|20994.68
00:57:18|20995.32
00:57:19|20995.89
00:57:20|20993.98
00:57:21|20995.1
00:57:23|20994.5
00:57:23|20995.9
00:57:24|20993.72
00:57:25|20992.21
00:57:27|20986.66
00:57:28|20980.86
00:57:29|20979.96
00:57:30|20980.2
00:57:31|20987.44
00:57:31|20986.23
00:57:33|20987.36
00:57:34|20992.04
00:57:34|20989.13
00:57:36|20993.01
00:57:37|20991.03
00:57:38|20991.54
00:57:39|20992.06
00:57:40|20995.89
00:57:41|20992.22
00:57:42|20990.54
00:57:43|20990.61
00:57:45|20991.15
00:57:45|20988.07
00:57:46|20989.38
00:57:47|20988.72
00:57:48|20988.93
00:57:49|20986.82
00:57:50|20985.6
00:57:52|20986.21
00:57:53|20989.82
00:57:53|20990.73
00:57:54|20993.46
00:57:55|20996.87
00:57:58|20994.93
00:57:58|20994.88
00:57:59|20998.08
00:58:00|20997.04
00:58:01|20998.45
00:58:02|20985.
00:58:03|20986.92
00:58:04|20987.72
00:58:05|20985.29
00:58:07|20981.07
00:58:09|20980.43
00:58:09|20982.31
00:58:10|20979.85
00:58:12|20980.88
00:58:12|20977.99
00:58:14|20977.71
00:58:16|20977.94
00:58:16|20978.
00:58:17|20977.71
00:58:18|20975.36
00:58:19|20979.
00:58:20|20979.61
00:58:21|20977.54
00:58:22|20982.48
00:58:23|20983.47
00:58:25|20987.08
00:58:25|20990.48
00:58:27|20992.04
00:58:27|20992.9
00:58:29|20992.97
00:58:30|20990.
00:58:31|20992.14
00:58:32|20996.12
00:58:33|20996.98
00:58:35|20998.29
00:58:35|20992.82
00:58:36|20990.46
00:58:37|20986.77
00:58:38|20987.09
00:58:39|20987.7
00:58:40|20986.85
00:58:41|20990.99
00:58:42|20990.66
00:58:43|20992.18
00:58:44|20993.89
00:58:45|20986.71
00:58:46|20984.13
00:58:47|20983.
00:58:48|20985.38
00:58:49|20983.66
00:58:50|20983.62
00:58:51|20983.35
00:58:52|20981.09
00:58:53|20983.66
00:58:54|20982.04
00:58:55|20982.57
00:58:56|20982.03
00:58:57|20982.54
00:58:58|20980.86
00:58:59|20982.38
00:59:00|20979.14
00:59:01|20981.64
00:59:03|20979.44
00:59:04|20981.89
00:59:04|20979.16
00:59:05|20979.72
00:59:07|20979.72
00:59:07|20979.86
00:59:09|20980.91
00:59:11|20980.37
00:59:11|20981.27
00:59:12|20983.36
00:59:13|20982.31
00:59:14|20984.13
00:59:15|20986.52
00:59:17|20988.29
00:59:17|20990.54
00:59:19|20985.55
00:59:21|20984.21
00:59:22|20984.21
00:59:23|20981.73
00:59:23|20982.45
00:59:24|20985.03
00:59:26|20985.52
00:59:27|20985.39
00:59:27|20985.39
00:59:28|20987.19
00:59:30|20988.73
00:59:31|20989.08
00:59:32|20990.15
00:59:32|20993.43
00:59:34|20993.86
00:59:35|20997.24
00:59:36|21001.63
00:59:36|21001.41
00:59:38|21003.46
00:59:38|21001.76
00:59:39|21002.43
00:59:41|21002.23
00:59:41|21003.37
00:59:43|21001.14
00:59:43|21002.11
00:59:44|21000.97
00:59:46|20995.36
00:59:46|20990.16
00:59:48|20991.95
00:59:49|20990.94
00:59:50|20989.12
00:59:52|20989.08
00:59:53|20992.51
00:59:53|20993.21
00:59:55|20993.22
00:59:56|20990.99
00:59:56|20993.21
00:59:57|20992.97
00:59:58|20993.8
00:59:59|20991.36
01:00:01|20993.1
01:00:01|20992.37
01:00:02|20989.61
01:00:03|20990.18
01:00:05|20990.84
01:00:05|20994.76
01:00:07|20991.06
01:00:07|20996.2
01:00:09|20994.55
01:00:10|20993.06
01:00:12|20990.27
01:00:13|20991.04
01:00:14|20992.2
01:00:14|20993.4
01:00:15|20993.27
01:00:17|20995.15
01:00:18|20994.14
01:00:20|20994.95
01:00:20|20994.95
01:00:22|20990.59
01:00:23|20992.4
01:00:24|20992.74
01:00:26|20995.61
01:00:27|20994.96
01:00:27|20995.04
01:00:28|20997.69
01:00:30|20996.34
01:00:31|20998.81
01:00:32|20998.81
01:00:33|20996.81
01:00:34|21000.01
01:00:35|20996.84
01:00:36|20996.84
01:00:37|20998.63
01:00:39|21001.03
01:00:40|21001.21
01:00:40|21003.
01:00:42|21007.11
01:00:43|21011.
01:00:44|21011.27
01:00:45|21013.33
01:00:46|21010.93
01:00:47|21011.39
01:00:49|21006.54
01:00:50|21007.81
01:00:50|21008.9
01:00:51|21007.85
01:00:52|21007.74
01:00:53|21009.16
01:00:54|21009.95
01:00:56|20999.74
01:00:57|21002.75
01:00:57|21003.08
01:00:58|21003.68
01:00:59|21005.31
01:01:00|21004.26
01:01:01|21011.87
01:01:03|21012.54
01:01:04|21013.97
01:01:05|21014.3
01:01:06|21020.22
01:01:07|21014.56
01:01:08|21017.19
01:01:09|21017.7
01:01:10|21018.58
01:01:12|21020.97
01:01:13|21023.02
01:01:14|21022.89
01:01:15|21021.91
01:01:16|21024.67
01:01:17|21026.22
01:01:18|21022.6
01:01:20|21025.42
01:01:21|21027.07
01:01:22|21027.81
01:01:23|21025.78
01:01:25|21028.63
01:01:26|21025.12
01:01:26|21025.12
01:01:27|21025.82
01:01:29|21024.36
01:01:30|21023.45
01:01:30|21031.78
01:01:31|21029.63
01:01:32|21031.71
01:01:34|21032.53
01:01:34|21033.77
01:01:36|21030.98
01:01:37|21031.43
01:01:38|21030.3
01:01:39|21031.82
01:01:40|21031.15
01:01:41|21031.15
01:01:42|21023.11
01:01:43|21022.07
01:01:44|21023.26
01:01:45|21024.59
01:01:46|21033.23
01:01:47|21030.54
01:01:48|21031.6
01:01:49|21030.56
01:01:50|21020.75
01:01:51|21020.51
01:01:52|21018.44
01:01:53|21020.74
01:01:54|21022.02
01:01:56|21019.18
01:01:57|21021.41
01:01:58|21023.89
01:01:58|21021.77
01:02:00|21023.86
01:02:02|21021.85
01:02:02|21023.46
01:02:04|21024.71
01:02:04|21024.4
01:02:05|21028.28
01:02:07|21029.55
01:02:08|21027.67
01:02:09|21027.4
01:02:10|21032.48
01:02:12|21033.66
01:02:13|21029.66
01:02:14|21029.17
01:02:16|21031.69
01:02:16|21033.53
01:02:18|21033.53
01:02:19|21034.44
01:02:20|21036.92
01:02:21|21036.92
01:02:23|21035.53
01:02:24|21034.29
01:02:24|21036.92
01:02:26|21036.91
01:02:26|21024.44
01:02:27|21025.86
01:02:28|21024.06
01:02:29|21031.06
01:02:30|21032.99
01:02:32|21031.41
01:02:33|21033.04
01:02:33|21033.04
01:02:34|21033.22
01:02:35|21030.48
01:02:37|21031.13
01:02:37|21029.07
01:02:38|21030.12
01:02:40|21030.82
01:02:41|21031.86
01:02:42|21027.62
01:02:43|21028.94
01:02:44|21026.25
01:02:46|21027.87
01:02:48|21028.94
01:02:48|21028.94
01:02:49|21022.54
01:02:50|21025.14
01:02:51|21025.14
01:02:52|21026.03
01:02:53|21027.39
01:02:54|21027.12
01:02:55|21030.33
01:02:56|21036.43
01:02:57|21036.07
01:02:58|21034.54
01:03:00|21035.59
01:03:01|21035.59
01:03:03|21030.77
01:03:04|21028.76
01:03:05|21029.63
01:03:07|21028.12
01:03:07|21026.57
01:03:08|21026.78
01:03:09|21031.04
01:03:10|21027.85
01:03:12|21029.04
01:03:14|21031.3
01:03:15|21031.3
01:03:16|21030.57
01:03:18|21035.03
01:03:18|21035.46
01:03:20|21036.81
01:03:21|21038.92
01:03:21|21041.92
01:03:22|21040.8
01:03:23|21042.99
01:03:25|21044.23
01:03:26|21040.5
01:03:27|21043.3
01:03:28|21045.34
01:03:29|21046.38
01:03:30|21041.39
01:03:31|21039.66
01:03:32|21039.09
01:03:33|21040.
01:03:34|21040.36
01:03:35|21040.41
01:03:36|21045.93
01:03:37|21049.62
01:03:38|21054.01
01:03:39|21055.79
01:03:40|21057.21
01:03:41|21052.27
01:03:42|21053.9
01:03:43|21052.94
01:03:44|21053.4
01:03:45|21054.58
01:03:46|21054.77
01:03:47|21055.32
01:03:49|21054.66
01:03:49|21051.62
01:03:51|21052.46
01:03:52|21048.54
01:03:53|21047.22
01:03:54|21048.
01:03:55|21047.79
01:03:56|21048.32
01:03:57|21049.07
01:03:58|21048.82
01:03:59|21053.35
01:04:00|21051.95
01:04:01|21049.64
01:04:02|21054.98
01:04:03|21058.96
01:04:04|21059.88
01:04:05|21058.63
01:04:06|21058.84
01:04:07|21059.05
01:04:08|21063.29
01:04:09|21063.37
01:04:10|21064.
01:04:12|21063.77
01:04:13|21062.35
01:04:14|21065.16
01:04:15|21062.95
01:04:16|21063.18
01:04:17|21065.31
01:04:19|21061.28
01:04:19|21064.38
01:04:20|21062.87
01:04:22|21062.8
01:04:23|21061.88
01:04:24|21064.91
01:04:25|21060.
01:04:26|21062.99
01:04:27|21062.99
01:04:28|21061.81
01:04:29|21062.14
01:04:30|21054.77
01:04:31|21053.79
01:04:33|21051.09
01:04:34|21052.69
01:04:35|21051.31
01:04:36|21052.36
01:04:38|21053.25
01:04:39|21050.26
01:04:39|21052.1
01:04:41|21051.88
01:04:41|21050.26
01:04:43|21047.21
01:04:43|21049.5
01:04:44|21051.31
01:04:45|21051.31
01:04:50|21047.38
01:04:51|21048.8
01:04:52|21049.78
01:04:53|21050.09
01:04:54|21049.3
01:04:54|21045.28
01:04:56|21045.28
01:04:58|21045.9
01:04:58|21046.15
01:04:59|21046.15
01:05:00|21044.21
01:05:02|21039.66
01:05:03|21039.37
01:05:04|21039.95
01:05:05|21036.31
01:05:07|21033.3
01:05:07|21033.
01:05:09|21030.08
01:05:10|21034.99
01:05:11|21038.77
01:05:12|21037.83
01:05:13|21040.12
01:05:14|21037.69
01:05:16|21039.66
01:05:16|21040.48
01:05:18|21039.42
01:05:19|21041.63
01:05:20|21042.29
01:05:21|21043.5
01:05:22|21041.01
01:05:24|21044.3
01:05:24|21044.31
01:05:26|21042.9
01:05:26|21044.77
01:05:27|21041.58
01:05:28|21044.99
01:05:29|21043.78
01:05:31|21042.49
01:05:32|21039.48
01:05:33|21039.77
01:05:35|21040.23
01:05:36|21040.27
01:05:37|21037.89
01:05:38|21038.41
01:05:39|21037.86
01:05:40|21041.71
01:05:41|21040.6
01:05:42|21040.29
01:05:44|21041.78
01:05:44|21041.78
01:05:45|21042.48
01:05:46|21040.79
01:05:49|21041.83
01:05:50|21039.24
01:05:51|21039.92
01:05:52|21038.55
01:05:53|21038.21
01:05:54|21039.76
01:05:55|21038.11
01:05:56|21038.07
01:05:57|21038.09
01:05:58|21031.46
01:05:59|21034.79
01:06:00|21035.5
01:06:01|21035.25
01:06:02|21034.19
01:06:02|21033.22
01:06:04|21033.22
01:06:05|21031.52
01:06:06|21030.81
01:06:07|21031.78
01:06:08|21031.78
01:06:09|21030.07
01:06:10|21030.43
01:06:12|21029.07
01:06:12|21030.59
01:06:13|21029.23
01:06:15|21027.03
01:06:16|21032.19
01:06:17|21032.19
01:06:19|21029.83
01:06:20|21029.31
01:06:22|21030.07
01:06:23|21032.8
01:06:24|21032.87
01:06:26|21031.02
01:06:27|21030.99
01:06:28|21028.62
01:06:29|21027.17
01:06:30|21028.1
01:06:31|21028.36
01:06:32|21026.12
01:06:32|21026.79
01:06:34|21025.47
01:06:35|21027.7
01:06:36|21027.54
01:06:37|21025.43
01:06:38|21025.86
01:06:39|21025.14
01:06:39|21023.1
01:06:41|21024.19
01:06:41|21023.44
01:06:43|21024.86
01:06:44|21023.89
01:06:44|21023.89
01:06:46|21023.71
01:06:46|21025.03
01:06:47|21026.99
01:06:50|21025.69
01:06:50|21025.69
01:06:51|21026.96
01:06:53|21024.39
01:06:54|21024.21
01:06:55|21024.21
01:06:56|21024.2
01:06:57|21024.2
01:06:58|21024.21
01:06:58|21024.2
01:06:59|21024.21
01:07:00|21022.94
01:07:01|21021.71
01:07:03|21020.54
01:07:04|21019.32
01:07:05|21017.66
01:07:05|21017.66
01:07:08|21011.31
01:07:08|21015.
01:07:09|21014.79
01:07:10|21016.2
01:07:11|21011.32
01:07:12|21012.36
01:07:13|21013.23
01:07:14|21015.36
01:07:16|21012.98
01:07:16|21016.18
01:07:18|21015.51
01:07:20|21015.81
01:07:21|21014.75
01:07:22|21013.93
01:07:23|21013.49
01:07:24|21014.47
01:07:24|21013.6
01:07:27|21014.44
01:07:27|21014.44
01:07:28|21014.93
01:07:30|21020.5
01:07:30|21023.13
01:07:31|21022.48
01:07:33|21021.68
01:07:34|21024.03
01:07:35|21024.03
01:07:36|21024.03
01:07:37|21023.
01:07:37|21026.
01:07:39|21024.32
01:07:40|21022.6
01:07:41|21022.6
01:07:42|21022.59
01:07:43|21025.87
01:07:44|21025.06
01:07:45|21024.24
01:07:47|21028.8
01:07:48|21028.99
01:07:49|21027.51
01:07:49|21027.11
01:07:51|21029.48
01:07:51|21028.45
01:07:52|21026.19
01:07:54|21022.34
01:07:55|21025.04
01:07:55|21021.9
01:07:57|21020.37
01:07:58|21022.95
01:07:59|21024.52
01:08:00|21023.06
01:08:01|21022.06
01:08:02|21022.06
01:08:03|21027.12
01:08:04|21023.82
01:08:06|21027.53
01:08:06|21024.73
01:08:07|21024.91
01:08:08|21022.78
01:08:09|21022.93
01:08:10|21023.68
01:08:11|21023.63
01:08:12|21026.47
01:08:13|21025.41
01:08:14|21030.85
01:08:15|21034.64
01:08:17|21041.49
01:08:18|21039.4
01:08:19|21043.75
01:08:20|21047.29
01:08:21|21040.53
01:08:22|21041.23
01:08:23|21045.56
01:08:23|21040.93
01:08:25|21041.92
01:08:25|21041.8
01:08:27|21043.4
01:08:28|21043.75
01:08:29|21042.36
01:08:30|21043.34
01:08:31|21037.92
01:08:32|21041.48
01:08:34|21039.38
01:08:35|21040.1
01:08:35|21040.76
01:08:36|21040.76
01:08:37|21044.12
01:08:38|21044.29
01:08:39|21044.29
01:08:40|21044.26
01:08:42|21043.48
01:08:42|21043.21
01:08:44|21042.09
01:08:45|21042.09
01:08:45|21045.84
01:08:47|21047.21
01:08:48|21044.54
01:08:49|21044.6
01:08:49|21047.1
01:08:50|21047.54
01:08:52|21050.7
01:08:53|21050.8
01:08:54|21051.24
01:08:56|21048.71
01:08:56|21053.
01:08:58|21053.51
01:08:59|21048.03
01:08:59|21049.08
01:09:00|21049.42
01:09:02|21049.42
01:09:03|21048.75
01:09:04|21051.87
01:09:05|21048.
01:09:05|21049.04
01:09:06|21046.62
01:09:08|21045.
01:09:09|21044.6
01:09:10|21045.66
01:09:11|21047.99
01:09:12|21048.37
01:09:13|21048.37
01:09:14|21044.62
01:09:15|21047.43
01:09:16|21049.8
01:09:17|21045.52
01:09:18|21045.3
01:09:19|21045.3
01:09:21|21045.11
01:09:21|21046.67
01:09:22|21046.68
01:09:23|21045.62
01:09:24|21052.01
01:09:25|21053.2
01:09:26|21056.93
01:09:28|21061.12
01:09:29|21060.25
01:09:29|21056.25
01:09:32|21059.2
01:09:32|21061.86
01:09:33|21061.86
01:09:34|21064.05
01:09:36|21065.85
01:09:37|21065.67
01:09:38|21065.68
01:09:39|21062.35
01:09:40|21060.53
01:09:41|21060.3
01:09:42|21060.29
01:09:43|21060.28
01:09:43|21060.28
01:09:45|21059.1
01:09:46|21059.36
01:09:46|21060.79
01:09:49|21056.25
01:09:50|21055.04
01:09:51|21056.06
01:09:51|21057.03
01:09:52|21056.3
01:09:53|21055.74
01:09:55|21056.44
01:09:56|21056.34
01:09:57|21054.
01:09:57|21056.72
01:09:59|21054.68
01:10:00|21053.02
01:10:00|21056.41
01:10:01|21056.41
01:10:02|21056.18
01:10:04|21056.18
01:10:04|21055.91
01:10:06|21055.91
01:10:06|21055.91
01:10:08|21055.74
01:10:08|21055.89
01:10:09|21055.17
01:10:10|21056.
01:10:12|21056.
01:10:14|21054.82
01:10:15|21056.08
01:10:15|21055.91
01:10:17|21058.55
01:10:18|21056.01
01:10:20|21057.38
01:10:20|21059.09
01:10:22|21058.9
01:10:23|21058.66
01:10:24|21058.14
01:10:25|21059.88
01:10:26|21060.11
01:10:27|21057.76
01:10:28|21057.76
01:10:29|21057.76
01:10:30|21057.55
01:10:31|21058.77
01:10:32|21058.73
01:10:33|21058.73
01:10:34|21058.55
01:10:35|21059.16
01:10:36|21059.32
01:10:37|21057.66
01:10:38|21059.33
01:10:39|21059.33
01:10:40|21057.19
01:10:41|21058.74
01:10:42|21058.74
01:10:43|21058.74
01:10:44|21057.74
01:10:45|21056.18
01:10:46|21058.65
01:10:47|21059.45
01:10:48|21058.5
01:10:50|21059.55
01:10:51|21058.24
01:10:52|21055.4
01:10:53|21053.6
01:10:54|21051.53
01:10:55|21051.53
01:10:57|21055.89
01:10:57|21051.65
01:10:58|21051.65
01:10:59|21051.88
01:11:00|21049.71
01:11:01|21048.42
01:11:03|21048.81
01:11:03|21048.57
01:11:04|21048.57
01:11:06|21045.68
01:11:07|21045.69
01:11:08|21046.52
01:11:10|21048.34
01:11:11|21047.27
01:11:12|21047.16
01:11:13|21045.58
01:11:14|21045.68
01:11:15|21046.29
01:11:16|21043.53
01:11:16|21043.98
01:11:18|21043.98
01:11:18|21046.84
01:11:20|21051.15
01:11:21|21053.59
01:11:22|21053.29
01:11:23|21056.93
01:11:24|21056.84
01:11:25|21057.
01:11:26|21055.12
01:11:27|21054.99
01:11:29|21056.51
01:11:29|21056.51
01:11:31|21060.08
01:11:31|21060.81
01:11:33|21061.34
01:11:33|21061.34
01:11:34|21060.14
01:11:36|21061.34
01:11:37|21061.6
01:11:38|21061.6
01:11:38|21061.6
01:11:40|21061.15
01:11:41|21059.87
01:11:42|21059.6
01:11:44|21056.69
01:11:45|21059.6
01:11:46|21057.
01:11:46|21055.35
01:11:47|21055.95
01:11:50|21053.29
01:11:50|21055.18
01:11:51|21056.23
01:11:52|21053.05
01:11:53|21055.65
01:11:54|21058.42
01:11:55|21058.42
01:11:56|21057.7
01:11:57|21057.7
01:11:58|21058.52
01:11:59|21055.28
01:12:01|21058.56
01:12:01|21058.15
01:12:02|21058.41
01:12:04|21058.41
01:12:04|21058.41
01:12:06|21057.76
01:12:07|21057.76
01:12:08|21057.7
01:12:09|21058.95
01:12:10|21058.05
01:12:11|21053.53
01:12:12|21054.
01:12:13|21055.12
01:12:15|21054.76
01:12:16|21056.84
01:12:17|21054.97
01:12:18|21053.11
01:12:19|21056.99
01:12:20|21055.54
01:12:22|21056.96
01:12:23|21056.99
01:12:23|21054.3
01:12:26|21054.8
01:12:27|21056.03
01:12:28|21058.04
01:12:30|21056.82
01:12:31|21057.77
01:12:32|21057.77
01:12:33|21058.36
01:12:34|21058.75
01:12:35|21058.04
01:12:36|21058.04
01:12:38|21056.75
01:12:39|21056.62
01:12:39|21059.68
01:12:41|21059.67
01:12:43|21058.25
01:12:44|21061.56
01:12:45|21061.56
01:12:46|21061.58
01:12:47|21059.29
01:12:48|21060.34
01:12:49|21062.58
01:12:50|21062.58
01:12:51|21060.39
01:12:52|21061.23
01:12:53|21061.23
01:12:54|21061.4
01:12:55|21061.51
01:12:56|21062.73
01:12:57|21063.78
01:12:58|21064.86
01:13:00|21063.96
01:13:00|21065.32
01:13:01|21062.93
01:13:02|21064.98
01:13:03|21066.91
01:13:04|21066.89
01:13:06|21062.3
01:13:07|21061.92
01:13:07|21061.92
01:13:08|21060.22
01:13:10|21057.1
01:13:11|21054.63
01:13:12|21054.63
01:13:12|21057.42
01:13:14|21056.39
01:13:15|21056.72
01:13:16|21057.88
01:13:16|21060.37
01:13:17|21061.01
01:13:18|21060.47
01:13:19|21063.05
01:13:20|21063.01
01:13:21|21060.3
01:13:23|21056.88
01:13:24|21056.88
01:13:25|21056.74
01:13:26|21056.82
01:13:27|21056.82
01:13:28|21057.72
01:13:30|21058.56
01:13:31|21058.56
01:13:31|21066.24
01:13:32|21063.82
01:13:34|21066.02
01:13:34|21068.44
01:13:35|21062.66
01:13:37|21060.9
01:13:37|21063.01
01:13:39|21063.82
01:13:40|21060.99
01:13:41|21061.54
01:13:42|21058.52
01:13:43|21055.6
01:13:44|21056.62
01:13:45|21057.45
01:13:46|21056.5
01:13:48|21055.45
01:13:49|21057.58
01:13:49|21055.86
01:13:50|21056.06
01:13:51|21056.43
01:13:53|21053.81
01:13:53|21056.35
01:13:54|21055.63
01:13:55|21057.52
01:13:57|21056.27
01:13:57|21056.14
01:13:59|21055.49
01:13:59|21055.47
01:14:01|21056.99
01:14:01|21055.94
01:14:02|21053.5
01:14:04|21053.19
01:14:05|21048.91
01:14:06|21046.34
01:14:07|21048.45
01:14:08|21046.22
01:14:09|21046.51
01:14:10|21047.14
01:14:11|21047.14
01:14:12|21047.45
01:14:13|21045.6
01:14:14|21045.6
01:14:15|21047.
01:14:16|21045.53
01:14:17|21042.01
01:14:18|21044.33
01:14:19|21043.85
01:14:20|21042.74
01:14:21|21041.29
01:14:22|21042.32
01:14:23|21042.8
01:14:24|21038.1
01:14:25|21036.66
01:14:26|21036.25
01:14:27|21040.72
01:14:28|21038.33
01:14:29|21039.22
01:14:31|21039.81
01:14:31|21036.75
01:14:32|21038.96
01:14:33|21039.94
01:14:35|21038.8
01:14:36|21042.26
01:14:37|21041.33
01:14:38|21041.06
01:14:39|21040.93
01:14:40|21042.81
01:14:42|21041.69
01:14:43|21041.4
01:14:44|21042.08
01:14:44|21041.16
01:14:46|21041.84
01:14:47|21040.35
01:14:48|21041.76
01:14:48|21043.22
01:14:50|21040.58
01:14:51|21042.17
01:14:52|21044.6
01:14:53|21044.47
01:14:54|21043.03
01:14:55|21041.97
01:14:56|21041.4
01:14:57|21044.05
01:14:58|21044.05
01:15:00|21043.53
01:15:01|21042.8
01:15:03|21041.83
01:15:03|21042.27
01:15:04|21043.99
01:15:05|21041.91
01:15:06|21041.81
01:15:08|21041.27
01:15:08|21041.47
01:15:09|21043.57
01:15:10|21040.35
01:15:12|21040.34
01:15:13|21044.94
01:15:14|21042.48
01:15:15|21042.48
01:15:16|21043.4
01:15:17|21041.34
01:15:18|21042.51
01:15:19|21042.47
01:15:20|21043.51
01:15:21|21043.51
01:15:22|21043.38
01:15:23|21043.6
01:15:25|21041.21
01:15:25|21042.88
01:15:26|21043.
01:15:27|21043.64
01:15:28|21042.22
01:15:30|21043.47
01:15:31|21044.69
01:15:32|21043.59
01:15:33|21048.08
01:15:34|21052.5
01:15:35|21051.15
01:15:36|21052.45
01:15:37|21051.35
01:15:38|21051.01
01:15:39|21058.21
01:15:40|21056.7
01:15:41|21065.
01:15:42|21064.51
01:15:43|21063.
01:15:44|21065.38
01:15:45|21066.14
01:15:47|21058.56
01:15:48|21062.14
01:15:49|21064.35
01:15:49|21064.26
01:15:50|21064.05
01:15:52|21062.19
01:15:53|21066.86
01:15:54|21067.53
01:15:55|21070.
01:15:56|21069.01
01:15:57|21068.89
01:15:58|21071.84
01:16:00|21067.42
01:16:01|21068.37
01:16:01|21069.52
01:16:02|21060.3
01:16:03|21062.12
01:16:04|21068.62
01:16:06|21070.51
01:16:07|21070.68
01:16:09|21070.36
01:16:09|21070.36
01:16:11|21069.32
01:16:12|21068.33
01:16:12|21070.37
01:16:14|21069.13
01:16:15|21067.36
01:16:16|21068.86
01:16:17|21069.9
01:16:18|21069.9
01:16:18|21069.91
01:16:20|21069.91
01:16:21|21069.91
01:16:22|21069.05
01:16:23|21069.05
01:16:24|21068.02
01:16:26|21067.07
01:16:26|21066.02
01:16:28|21064.76
01:16:28|21067.69
01:16:30|21069.06
01:16:32|21068.5
01:16:33|21068.56
01:16:34|21069.56
01:16:34|21070.81
01:16:36|21070.81
01:16:38|21068.98
01:16:38|21064.21
01:16:39|21069.08
01:16:40|21065.21
01:16:42|21066.86
01:16:43|21066.86
01:16:44|21067.63
01:16:44|21068.86
01:16:47|21069.06
01:16:47|21069.06
01:16:48|21066.93
01:16:49|21066.93
01:16:50|21066.86
01:16:51|21072.4
01:16:53|21081.74
01:16:54|21077.51
01:16:55|21076.74
01:16:56|21077.52
01:16:57|21076.47
01:16:57|21071.47
01:16:59|21075.8
01:17:00|21075.75
01:17:01|21076.32
01:17:02|21076.7
01:17:03|21076.58
01:17:05|21071.3
01:17:06|21069.94
01:17:07|21069.47
01:17:08|21068.96
01:17:10|21069.43
01:17:10|21070.03
01:17:11|21068.16
01:17:12|21067.58
01:17:14|21067.33
01:17:15|21066.82
01:17:16|21066.82
01:17:17|21069.55
01:17:18|21073.72
01:17:19|21070.62
01:17:20|21071.06
01:17:22|21069.63
01:17:22|21071.77
01:17:23|21078.57
01:17:24|21077.9
01:17:25|21077.14
01:17:27|21077.14
01:17:28|21075.92
01:17:30|21076.88
01:17:30|21076.88
01:17:32|21077.13
01:17:33|21075.38
01:17:34|21077.24
01:17:35|21074.98
01:17:36|21075.
01:17:37|21076.05
01:17:38|21076.05
01:17:39|21074.56
01:17:40|21075.46
01:17:41|21074.11
01:17:42|21074.11
01:17:44|21074.15
01:17:44|21074.19
01:17:46|21075.7
01:17:46|21073.83
01:17:47|21073.72
01:17:48|21076.87
01:17:49|21075.41
01:17:51|21077.11
01:17:51|21077.63
01:17:52|21078.61
01:17:54|21078.85
01:17:55|21077.95
01:17:57|21077.33
01:17:57|21077.33
01:17:59|21077.38
01:18:00|21077.38
01:18:01|21075.
01:18:03|21074.54
01:18:04|21075.
01:18:05|21075.
01:18:06|21075.
01:18:07|21074.23
01:18:08|21075.58
01:18:09|21075.51
01:18:10|21076.65
01:18:11|21074.97
01:18:12|21073.67
01:18:13|21073.67
01:18:15|21075.22
01:18:15|21077.22
01:18:17|21076.89
01:18:17|21075.81
01:18:18|21075.81
01:18:19|21079.79
01:18:21|21077.68
01:18:22|21077.22
01:18:23|21078.54
01:18:24|21078.84
01:18:25|21072.
01:18:26|21069.99
01:18:28|21067.11
01:18:29|21070.61
01:18:30|21074.54
01:18:31|21074.54
01:18:32|21073.49
01:18:33|21073.49
01:18:34|21072.64
01:18:35|21076.79
01:18:36|21075.6
01:18:37|21079.91
01:18:38|21076.37
01:18:39|21075.68
01:18:40|21076.52
01:18:41|21080.
01:18:42|21080.
01:18:43|21074.92
01:18:44|21074.92
01:18:45|21074.92
01:18:46|21074.92
01:18:47|21073.95
01:18:48|21074.92
01:18:50|21077.51
01:18:50|21077.51
01:18:51|21073.31
01:18:53|21073.74
01:18:54|21070.31
01:18:54|21075.66
01:18:56|21075.41
01:18:57|21073.86
01:18:58|21073.86
01:18:59|21075.54
01:19:00|21075.37
01:19:01|21073.95
01:19:02|21073.06
01:19:04|21070.94
01:19:05|21074.92
01:19:05|21074.92
01:19:07|21072.73
01:19:08|21070.59
01:19:09|21070.39
01:19:10|21066.14
01:19:11|21071.99
01:19:12|21071.89
01:19:12|21070.36
01:19:14|21073.59
01:19:15|21077.1
01:19:16|21073.92
01:19:17|21073.89
01:19:17|21073.41
01:19:19|21074.94
01:19:20|21075.37
01:19:21|21074.27
01:19:22|21079.14
01:19:22|21076.93
01:19:24|21075.33
01:19:25|21074.47
01:19:26|21076.02
01:19:27|21072.79
01:19:28|21072.79
01:19:30|21076.2
01:19:31|21075.74
01:19:32|21075.74
01:19:33|21075.48
01:19:34|21076.97
01:19:35|21076.17
01:19:36|21076.52
01:19:37|21078.64
01:19:38|21081.
01:19:39|21081.92
01:19:40|21081.91
01:19:41|21081.34
01:19:42|21081.91
01:19:43|21081.9
01:19:45|21081.32
01:19:46|21081.32
01:19:47|21081.5
01:19:47|21081.46
01:19:49|21080.65
01:19:51|21080.28
01:19:51|21080.28
01:19:52|21083.52
01:19:53|21083.19
01:19:54|21081.44
01:19:56|21079.75
01:19:58|21078.25
01:19:59|21079.79
01:20:00|21079.63
01:20:01|21078.53
01:20:03|21078.57
01:20:04|21073.83
01:20:04|21074.27
01:20:05|21073.9
01:20:07|21073.9
01:20:07|21074.38
01:20:08|21075.98
01:20:10|21075.98
01:20:11|21075.86
01:20:11|21072.76
01:20:12|21072.
01:20:13|21073.05
01:20:15|21073.05
01:20:15|21072.86
01:20:16|21072.27
01:20:17|21072.04
01:20:18|21070.97
01:20:20|21070.97
01:20:20|21069.
01:20:22|21068.09
01:20:23|21071.1
01:20:24|21069.64
01:20:25|21069.64
01:20:26|21069.64
01:20:27|21069.46
01:20:28|21066.59
01:20:30|21067.61
01:20:31|21066.7
01:20:32|21065.72
01:20:33|21067.28
01:20:34|21067.13
01:20:35|21065.04
01:20:36|21066.
01:20:37|21066.
01:20:38|21065.23
01:20:39|21065.23
01:20:40|21065.91
01:20:41|21064.75
01:20:42|21064.75
01:20:43|21066.18
01:20:44|21064.77
01:20:45|21067.69
01:20:46|21067.68
01:20:47|21067.71
01:20:48|21067.71
01:20:49|21063.61
01:20:50|21064.5
01:20:51|21064.5
01:20:53|21065.29
01:20:53|21063.97
01:20:55|21063.92
01:20:56|21066.01
01:20:56|21066.22
01:20:57|21066.22
01:20:59|21065.06
01:21:00|21064.12
01:21:01|21064.12
01:21:02|21065.04
01:21:04|21065.17
01:21:05|21065.5
01:21:05|21065.26
01:21:06|21065.04
01:21:08|21064.19
01:21:09|21064.19
01:21:09|21065.03
01:21:10|21071.44
01:21:11|21071.8
01:21:13|21072.1
01:21:14|21071.65
01:21:14|21070.95
01:21:15|21071.64
01:21:16|21068.66
01:21:17|21069.57
01:21:18|21071.01
01:21:20|21071.01
01:21:20|21071.01
01:21:21|21069.96
01:21:22|21071.74
01:21:24|21072.09
01:21:25|21072.37
01:21:25|21070.45
01:21:27|21070.45
01:21:28|21065.3
01:21:29|21065.3
01:21:30|21065.77
01:21:32|21066.63
01:21:32|21065.12
01:21:34|21064.75
01:21:34|21063.25
01:21:36|21059.94
01:21:36|21060.81
01:21:38|21060.09
01:21:38|21059.01
01:21:40|21057.48
01:21:40|21056.28
01:21:42|21057.13
01:21:42|21057.66
01:21:44|21058.01
01:21:45|21058.67
01:21:45|21058.45
01:21:46|21057.01
01:21:47|21054.91
01:21:49|21056.19
01:21:50|21056.19
01:21:52|21055.12
01:21:52|21056.81
01:21:54|21058.9
01:21:54|21060.9
01:21:56|21063.99
01:21:57|21062.24
01:21:57|21063.36
01:21:58|21063.74
01:22:00|21063.74
01:22:01|21063.74
01:22:02|21063.69
01:22:03|21060.26
01:22:04|21061.96
01:22:05|21060.48
01:22:06|21060.61
01:22:07|21061.67
01:22:08|21062.95
01:22:09|21061.58
01:22:10|21062.48
01:22:11|21063.52
01:22:12|21061.03
01:22:13|21063.72
01:22:14|21060.
01:22:15|21061.53
01:22:16|21058.5
01:22:18|21059.05
01:22:18|21059.05
01:22:19|21057.34
01:22:21|21057.32
01:22:22|21057.6
01:22:23|21059.6
01:22:24|21053.64
01:22:25|21055.35
01:22:26|21054.37
01:22:27|21056.58
01:22:28|21056.7
01:22:29|21061.05
01:22:30|21059.68
01:22:32|21060.98
01:22:33|21062.82
01:22:35|21064.63
01:22:35|21064.64
01:22:37|21062.61
01:22:37|21062.61
01:22:38|21059.33
01:22:39|21059.95
01:22:41|21061.91
01:22:42|21060.91
01:22:43|21058.5
01:22:45|21060.89
01:22:46|21060.89
01:22:47|21060.21
01:22:49|21060.21
01:22:49|21060.21
01:22:51|21058.76
01:22:51|21057.95
01:22:53|21058.45
01:22:55|21059.58
01:22:55|21058.38
01:22:57|21059.72
01:22:57|21059.6
01:22:59|21058.96
01:23:00|21058.33
01:23:00|21059.92
01:23:02|21061.11
01:23:03|21061.15
01:23:04|21059.5
01:23:05|21059.11
01:23:06|21060.1
01:23:07|21059.99
01:23:08|21059.99
01:23:09|21055.61
01:23:10|21057.52
01:23:12|21058.5
01:23:12|21058.89
01:23:14|21059.35
01:23:14|21056.51
01:23:16|21058.45
01:23:16|21058.45
01:23:17|21057.88
01:23:19|21057.52
01:23:20|21052.56
01:23:21|21048.05
01:23:21|21048.13
01:23:23|21049.77
01:23:23|21047.12
01:23:25|21044.64
01:23:26|21042.01
01:23:27|21042.38
01:23:28|21044.21
01:23:29|21044.81
01:23:30|21046.02
01:23:31|21045.99
01:23:33|21041.75
01:23:33|21041.91
01:23:34|21037.17
01:23:36|21038.15
01:23:37|21039.89
01:23:38|21038.71
01:23:39|21038.33
01:23:40|21039.93
01:23:41|21039.32
01:23:43|21037.63
01:23:43|21033.29
01:23:45|21031.93
01:23:46|21033.56
01:23:47|21030.78
01:23:48|21032.18
01:23:48|21026.24
01:23:50|21025.99
01:23:51|21025.48
01:23:52|21028.63
01:23:53|21029.47
01:23:54|21029.92
01:23:56|21032.09
01:23:57|21034.51
01:23:57|21032.91
01:23:59|21032.74
01:24:00|21034.96
01:24:01|21033.84
01:24:02|21033.84
01:24:03|21036.64
01:24:04|21035.65
01:24:05|21037.74
01:24:06|21038.62
01:24:07|21038.56
01:24:09|21035.63
01:24:09|21035.64
01:24:10|21035.64
01:24:11|21036.96
01:24:12|21037.78
01:24:14|21037.65
01:24:15|21035.53
01:24:16|21035.56
01:24:17|21038.06
01:24:18|21036.
01:24:19|21038.06
01:24:20|21039.05
01:24:21|21036.89
01:24:22|21035.45
01:24:22|21036.5
01:24:24|21036.5
01:24:25|21036.04
01:24:26|21036.04
01:24:27|21036.04
01:24:28|21037.21
01:24:29|21037.21
01:24:29|21037.21
01:24:31|21037.21
01:24:32|21037.21
01:24:34|21035.06
01:24:34|21035.06
01:24:35|21037.51
01:24:36|21035.06
01:24:37|21035.06
01:24:38|21038.34
01:24:39|21048.71
01:24:41|21039.01
01:24:42|21037.65
01:24:43|21037.65
01:24:44|21039.
01:24:45|21039.71
01:24:46|21039.01
01:24:47|21038.56
01:24:48|21040.92
01:24:49|21042.12
01:24:50|21041.27
01:24:51|21041.27
01:24:53|21041.03
01:24:53|21041.03
01:24:54|21041.27
01:24:55|21041.27
01:24:56|21043.92
01:24:57|21045.58
01:24:58|21044.74
01:25:00|21042.08
01:25:00|21043.13
01:25:01|21044.99
01:25:03|21041.97
01:25:04|21039.18
01:25:04|21039.18
01:25:06|21037.99
01:25:07|21039.34
01:25:07|21039.34
01:25:08|21041.48
01:25:09|21039.34
01:25:11|21039.59
01:25:11|21038.3
01:25:12|21038.99
01:25:13|21038.38
01:25:14|21033.49
01:25:15|21033.49
01:25:17|21037.64
01:25:17|21037.49
01:25:18|21037.83
01:25:19|21037.83
01:25:20|21037.4
01:25:22|21037.4
01:25:23|21038.28
01:25:24|21036.74
01:25:24|21037.48
01:25:26|21038.74
01:25:27|21038.44
01:25:28|21039.53
01:25:29|21038.73
01:25:29|21038.62
01:25:31|21039.2
01:25:31|21038.63
01:25:33|21038.62
01:25:33|21038.44
01:25:35|21039.65
01:25:35|21039.65
01:25:37|21036.02
01:25:37|21035.87
01:25:39|21036.23
01:25:40|21032.44
01:25:41|21033.54
01:25:41|21032.17
01:25:44|21033.27
01:25:44|21034.36
01:25:45|21034.54
01:25:46|21034.53
01:25:47|21034.19
01:25:48|21034.26
01:25:49|21033.43
01:25:50|21027.5
01:25:51|21029.76
01:25:52|21029.62
01:25:54|21026.13
01:25:55|21026.4
01:25:56|21028.04
01:25:58|21026.93
01:25:58|21027.05
01:25:59|21027.05
01:26:00|21029.26
01:26:02|21027.9
01:26:03|21028.55
01:26:04|21028.44
01:26:06|21027.
01:26:07|21027.
01:26:08|21032.39
01:26:09|21038.84
01:26:10|21038.84
01:26:11|21037.02
01:26:12|21037.01
01:26:13|21036.01
01:26:14|21037.94
01:26:15|21037.94
01:26:16|21041.16
01:26:17|21037.22
01:26:18|21036.02
01:26:19|21038.04
01:26:20|21036.04
01:26:22|21037.06
01:26:23|21038.8
01:26:25|21039.62
01:26:25|21041.07
01:26:26|21039.65
01:26:27|21041.54
01:26:28|21041.54
01:26:29|21039.29
01:26:30|21039.29
01:26:31|21039.68
01:26:32|21039.
01:26:33|21038.85
01:26:34|21040.29
01:26:36|21040.53
01:26:37|21040.53
01:26:37|21044.34
01:26:39|21047.81
01:26:41|21047.32
01:26:41|21047.32
01:26:42|21048.
01:26:43|21047.95
01:26:44|21048.61
01:26:45|21047.55
01:26:46|21045.61
01:26:47|21047.93
01:26:48|21047.93
01:26:49|21039.31
01:26:50|21045.66
01:26:51|21042.
01:26:52|21041.61
01:26:53|21041.61
01:26:55|21039.92
01:26:57|21041.71
01:26:57|21037.55
01:26:58|21037.55
01:27:00|21041.43
01:27:00|21039.01
01:27:02|21040.7
01:27:04|21040.7
01:27:04|21040.7
01:27:06|21040.17
01:27:07|21041.22
01:27:08|21042.66
01:27:09|21042.66
01:27:10|21045.65
01:27:11|21045.01
01:27:12|21045.39
01:27:13|21045.39
01:27:14|21044.9
01:27:15|21047.45
01:27:16|21044.45
01:27:17|21045.63
01:27:18|21045.63
01:27:19|21044.34
01:27:20|21044.34
01:27:21|21044.55
01:27:22|21043.14
01:27:24|21043.11
01:27:25|21043.28
01:27:25|21043.06
01:27:26|21043.06
01:27:28|21043.81
01:27:28|21043.05
01:27:29|21044.09
01:27:30|21043.59
01:27:32|21043.59
01:27:32|21045.6
01:27:33|21044.2
01:27:34|21045.27
01:27:36|21043.11
01:27:38|21042.76
01:27:39|21042.67
01:27:39|21044.35
01:27:40|21042.82
01:27:41|21042.82
01:27:43|21043.94
01:27:44|21043.89
01:27:45|21044.21
01:27:46|21044.23
01:27:47|21047.89
01:27:48|21043.43
01:27:50|21044.07
01:27:51|21044.09
01:27:51|21043.12
01:27:52|21043.15
01:27:54|21044.17
01:27:55|21044.17
01:27:56|21044.17
01:27:57|21044.17
01:27:58|21044.17
01:27:59|21044.04
01:28:00|21045.2
01:28:02|21045.19
01:28:03|21043.45
01:28:05|21039.48
01:28:05|21038.17
01:28:07|21038.24
01:28:08|21040.26
01:28:10|21037.95
01:28:10|21037.95
01:28:11|21039.21
01:28:12|21039.21
01:28:13|21039.02
01:28:15|21039.35
01:28:16|21037.44
01:28:17|21036.63
01:28:18|21036.41
01:28:20|21038.18
01:28:20|21038.26
01:28:22|21041.15
01:28:23|21038.14
01:28:24|21038.3
01:28:25|21039.
01:28:26|21038.65
01:28:26|21038.14
01:28:27|21039.
01:28:29|21038.76
01:28:29|21041.21
01:28:30|21041.29
01:28:32|21038.22
01:28:32|21039.97
01:28:33|21039.97
01:28:34|21038.51
01:28:35|21037.51
01:28:36|21039.72
01:28:38|21037.52
01:28:38|21037.67
01:28:39|21038.06
01:28:41|21039.59
01:28:42|21039.72
01:28:43|21039.81
01:28:45|21036.97
01:28:47|21038.28
01:28:48|21039.95
01:28:49|21039.59
01:28:50|21038.56
01:28:52|21038.46
01:28:53|21041.93
01:28:53|21038.7
01:28:54|21037.54
01:28:56|21036.49
01:28:56|21034.99
01:28:57|21034.98
01:28:59|21034.98
01:29:02|21036.63
01:29:02|21037.39
01:29:03|21037.71
01:29:04|21037.71
01:29:05|21037.91
01:29:06|21035.41
01:29:10|21035.41
01:29:11|21037.4
01:29:12|21038.99
01:29:13|21038.45
01:29:14|21036.37
01:29:15|21037.51
01:29:16|21038.93
01:29:17|21050.
01:29:18|21049.74
01:29:19|21051.67
01:29:21|21053.58
01:29:21|21054.2
01:29:23|21053.42
01:29:24|21055.23
01:29:25|21054.86
01:29:25|21050.36
01:29:26|21051.41
01:29:27|21052.04
01:29:28|21048.01
01:29:29|21048.05
01:29:30|21050.27
01:29:32|21052.82
01:29:32|21050.61
01:29:33|21051.58
01:29:35|21050.53
01:29:35|21048.74
01:29:36|21048.74
01:29:37|21051.72
01:29:39|21050.06
01:29:40|21050.
01:29:41|21052.44
01:29:43|21052.24
01:29:43|21052.43
01:29:44|21052.63
01:29:45|21052.45
01:29:46|21051.27
01:29:47|21051.27
01:29:48|21050.39
01:29:49|21051.
01:29:50|21049.66
01:29:51|21049.66
01:29:52|21052.08
01:29:53|21052.08
01:29:54|21051.03
01:29:57|21052.24
01:29:57|21050.41
01:29:59|21050.4
01:30:00|21051.6
01:30:01|21050.93
01:30:02|21052.32
01:30:03|21051.8
01:30:05|21050.86
01:30:05|21053.18
01:30:06|21047.35
01:30:07|21050.23
01:30:08|21050.39
01:30:09|21050.
01:30:10|21046.83
01:30:11|21047.36
01:30:12|21049.91
01:30:13|21049.36
01:30:14|21049.37
01:30:15|21049.37
01:30:17|21050.19
01:30:18|21050.99
01:30:19|21052.12
01:30:20|21052.12
01:30:22|21052.12
01:30:22|21051.83
01:30:23|21051.83
01:30:24|21051.87
01:30:25|21050.04
01:30:26|21050.04
01:30:27|21050.04
01:30:28|21050.04
01:30:29|21048.01
01:30:30|21048.55
01:30:31|21049.12
01:30:32|21049.47
01:30:33|21049.47
01:30:35|21049.6
01:30:35|21048.85
01:30:36|21048.68
01:30:37|21047.96
01:30:38|21048.86
01:30:40|21048.86
01:30:42|21049.79
01:30:43|21047.81
01:30:44|21046.66
01:30:45|21046.66
01:30:47|21047.81
01:30:48|21055.61
01:30:48|21054.3
01:30:49|21060.55
01:30:50|21061.69
01:30:51|21061.94
01:30:52|21060.46
01:30:54|21065.38
01:30:55|21064.05
01:30:56|21062.49
01:30:58|21060.19
01:30:59|21061.24
01:31:00|21061.23
01:31:02|21062.43
01:31:03|21062.43
01:31:04|21062.43
01:31:05|21065.1
01:31:06|21062.05
01:31:07|21061.58
01:31:07|21063.68
01:31:10|21063.57
01:31:10|21063.73
01:31:11|21061.89
01:31:12|21063.73
01:31:13|21063.73
01:31:14|21065.1
01:31:15|21064.08
01:31:16|21066.51
01:31:17|21067.19
01:31:18|21066.44
01:31:20|21076.23
01:31:20|21073.06
01:31:21|21073.38
01:31:22|21075.28
01:31:23|21075.32
01:31:25|21073.18
01:31:25|21068.09
01:31:26|21071.07
01:31:27|21071.07
01:31:28|21070.11
01:31:29|21073.15
01:31:30|21073.71
01:31:31|21075.
01:31:32|21073.09
01:31:33|21076.37
01:31:34|21069.75
01:31:36|21073.64
01:31:36|21074.37
01:31:37|21073.16
01:31:38|21074.46
01:31:40|21075.89
01:31:41|21076.5
01:31:43|21075.2
01:31:44|21076.85
01:31:45|21076.85
01:31:46|21079.79
01:31:47|21078.25
01:31:49|21079.33
01:31:50|21078.33
01:31:51|21078.33
01:31:52|21077.05
01:31:53|21076.53
01:31:55|21078.33
01:31:56|21080.09
01:31:57|21080.09
01:31:58|21079.73
01:31:59|21079.54
01:32:00|21079.58
01:32:02|21077.98
01:32:03|21077.98
01:32:03|21079.37
01:32:05|21079.39
01:32:05|21079.6
01:32:07|21080.09
01:32:07|21080.04
01:32:08|21077.18
01:32:10|21078.08
01:32:10|21076.88
01:32:11|21076.88
01:32:13|21078.67
01:32:14|21079.43
01:32:14|21077.13
01:32:16|21079.13
01:32:17|21078.48
01:32:17|21076.88
01:32:19|21076.05
01:32:20|21084.11
01:32:20|21088.
01:32:22|21089.74
01:32:23|21088.55
01:32:24|21089.33
01:32:24|21089.54
01:32:26|21091.29
01:32:27|21094.5
01:32:28|21098.77
01:32:28|21102.06
01:32:30|21091.88
01:32:31|21090.37
01:32:32|21085.87
01:32:33|21088.2
01:32:34|21085.58
01:32:35|21086.22
01:32:36|21086.78
01:32:38|21085.04
01:32:38|21084.28
01:32:39|21084.24
01:32:41|21084.01
01:32:42|21084.
01:32:43|21087.41
01:32:44|21087.5
01:32:45|21086.9
01:32:46|21086.77
01:32:47|21086.66
01:32:49|21086.
01:32:50|21084.95
01:32:52|21085.57
01:32:53|21086.64
01:32:55|21083.69
01:32:57|21086.29
01:32:57|21087.01
01:32:58|21088.02
01:32:59|21087.
01:33:00|21083.7
01:33:01|21084.03
01:33:03|21084.
01:33:03|21084.36
01:33:04|21084.35
01:33:07|21083.7
01:33:07|21081.48
01:33:09|21079.4
01:33:11|21079.85
01:33:11|21076.5
01:33:12|21078.21
01:33:13|21077.69
01:33:15|21072.08
01:33:15|21070.69
01:33:16|21068.8
01:33:17|21069.47
01:33:19|21076.06
01:33:20|21073.86
01:33:21|21078.
01:33:22|21080.98
01:33:23|21080.98
01:33:25|21077.71
01:33:26|21076.48
01:33:27|21076.45
01:33:28|21079.27
01:33:30|21073.75
01:33:30|21073.72
01:33:32|21076.09
01:33:33|21074.59
01:33:34|21074.59
01:33:35|21076.35
01:33:36|21075.13
01:33:37|21074.4
01:33:38|21076.54
01:33:39|21080.
01:33:40|21077.46
01:33:41|21077.46
01:33:42|21079.27
01:33:43|21079.27
01:33:44|21076.93
01:33:45|21077.31
01:33:46|21078.35
01:33:48|21077.45
01:33:49|21077.46
01:33:49|21078.36
01:33:51|21079.66
01:33:53|21079.76
01:33:54|21077.8
01:33:55|21079.03
01:33:56|21079.03
01:33:58|21079.15
01:33:59|21078.98
01:34:01|21079.74
01:34:02|21078.69
01:34:03|21078.27
01:34:04|21078.27
01:34:05|21070.09
01:34:07|21069.03
01:34:07|21069.43
01:34:09|21069.22
01:34:10|21065.
01:34:10|21065.
01:34:12|21064.3
01:34:12|21063.3
01:34:14|21064.59
01:34:14|21066.42
01:34:16|21066.42
01:34:16|21065.37
01:34:18|21064.22
01:34:18|21065.52
01:34:20|21071.4
01:34:21|21067.13
01:34:22|21067.19
01:34:23|21069.89
01:34:24|21067.79
01:34:25|21069.93
01:34:26|21068.31
01:34:27|21068.31
01:34:28|21068.37
01:34:30|21068.38
01:34:30|21068.38
01:34:32|21068.38
01:34:32|21069.43
01:34:33|21068.37
01:34:35|21070.35
01:34:36|21070.14
01:34:37|21069.25
01:34:38|21071.1
01:34:39|21069.68
01:34:40|21069.68
01:34:41|21070.63
01:34:42|21071.62
01:34:43|21070.93
01:34:44|21072.
01:34:45|21071.04
01:34:46|21070.94
01:34:47|21070.94
01:34:48|21071.3
01:34:50|21071.51
01:34:50|21071.51
01:34:52|21071.51
01:34:53|21072.56
01:34:54|21072.56
01:34:56|21071.35
01:34:57|21071.54
01:34:58|21071.06
01:34:59|21074.37
01:35:00|21075.83
01:35:01|21073.22
01:35:02|21073.72
01:35:03|21074.28
01:35:05|21072.92
01:35:05|21072.12
01:35:07|21073.58
01:35:07|21074.99
01:35:09|21084.62
01:35:10|21085.27
01:35:11|21086.25
01:35:12|21086.43
01:35:14|21087.26
01:35:15|21089.28
01:35:17|21088.29
01:35:18|21084.
01:35:19|21083.34
01:35:20|21086.63
01:35:21|21085.63
01:35:22|21083.69
01:35:23|21083.66
01:35:24|21081.38
01:35:25|21083.98
01:35:26|21083.98
01:35:27|21082.41
01:35:28|21088.65
01:35:29|21088.88
01:35:30|21088.53
01:35:31|21088.53
01:35:33|21089.98
01:35:34|21091.29
01:35:35|21088.88
01:35:36|21090.35
01:35:37|21087.84
01:35:38|21091.02
01:35:39|21088.18
01:35:40|21089.45
01:35:41|21088.45
01:35:42|21085.46
01:35:43|21089.03
01:35:44|21091.36
01:35:45|21088.41
01:35:46|21089.9
01:35:47|21090.93
01:35:48|21088.1
01:35:49|21088.1
01:35:51|21089.22
01:35:51|21089.22
01:35:52|21083.3
01:35:53|21083.24
01:35:55|21083.21
01:35:56|21082.5
01:35:56|21081.48
01:35:57|21080.65
01:35:58|21080.65
01:36:00|21082.68
01:36:00|21083.47
01:36:02|21081.43
01:36:03|21081.42
01:36:03|21083.13
01:36:05|21084.
01:36:06|21085.1
01:36:07|21085.1
01:36:08|21084.05
01:36:09|21085.
01:36:10|21078.94
01:36:11|21078.49
01:36:12|21078.49
01:36:13|21073.09
01:36:14|21075.97
01:36:15|21075.97
01:36:16|21075.83
01:36:17|21075.83
01:36:18|21076.93
01:36:20|21073.79
01:36:20|21073.79
01:36:22|21074.82
01:36:23|21073.77
01:36:24|21075.44
01:36:25|21075.84
01:36:26|21075.99
01:36:27|21074.02
01:36:27|21074.02
01:36:29|21074.83
01:36:30|21074.03
01:36:31|21073.86
01:36:32|21073.86
01:36:33|21070.77
01:36:34|21070.77
01:36:35|21072.84
01:36:36|21072.84
01:36:37|21071.88
01:36:38|21075.24
01:36:39|21072.22
01:36:40|21073.88
01:36:41|21075.24
01:36:42|21070.14
01:36:44|21070.43
01:36:44|21068.71
01:36:46|21071.63
01:36:48|21072.
01:36:48|21070.78
01:36:49|21070.78
01:36:50|21070.78
01:36:51|21070.78
01:36:52|21069.37
01:36:53|21069.37
01:36:54|21069.03
01:36:56|21069.23
01:36:57|21069.87
01:36:58|21069.87
01:36:59|21071.
01:37:00|21070.16
01:37:01|21070.16
01:37:02|21070.16
01:37:03|21070.02
01:37:04|21070.02
01:37:05|21069.04
01:37:06|21066.
01:37:08|21066.
01:37:08|21066.
01:37:09|21068.16
01:37:10|21068.16
01:37:11|21068.31
01:37:12|21068.31
01:37:13|21065.58
01:37:14|21062.68
01:37:15|21066.21
01:37:16|21066.21
01:37:17|21068.
01:37:18|21067.44
01:37:19|21067.1
01:37:20|21068.82
01:37:21|21065.94
01:37:22|21065.14
01:37:24|21063.96
01:37:25|21064.18
01:37:26|21065.11
01:37:27|21063.4
01:37:28|21063.
01:37:29|21063.
01:37:30|21062.35
01:37:30|21062.5
01:37:32|21064.29
01:37:33|21064.12
01:37:34|21056.8
01:37:35|21055.33
01:37:36|21059.97
01:37:37|21055.35
01:37:38|21049.19
01:37:39|21045.
01:37:40|21047.6
01:37:41|21046.31
01:37:42|21044.57
01:37:43|21043.75
01:37:44|21043.43
01:37:45|21045.57
01:37:47|21050.52
01:37:48|21049.83
01:37:49|21049.39
01:37:50|21050.73
01:37:52|21045.5
01:37:52|21046.
01:37:54|21046.
01:37:55|21046.
01:37:56|21044.8
01:37:57|21046.42
01:37:58|21048.02
01:37:59|21049.07
01:38:00|21047.67
01:38:01|21047.67
01:38:03|21033.64
01:38:04|21036.05
01:38:04|21033.37
01:38:06|21035.16
01:38:07|21034.23
01:38:08|21038.49
01:38:09|21038.49
01:38:10|21036.19
01:38:11|21036.02
01:38:12|21035.98
01:38:13|21035.98
01:38:14|21035.99
01:38:15|21035.84
01:38:16|21035.84
01:38:17|21035.02
01:38:18|21035.02
01:38:20|21033.97
01:38:20|21033.01
01:38:21|21033.55
01:38:22|21034.84
01:38:24|21035.63
01:38:25|21032.1
01:38:26|21031.16
01:38:28|21031.26
01:38:29|21033.38
01:38:29|21036.76
01:38:31|21033.82
01:38:31|21035.2
01:38:32|21037.25
01:38:34|21036.2
01:38:35|21033.56
01:38:36|21034.38
01:38:37|21033.7
01:38:37|21033.24
01:38:38|21033.24
01:38:40|21033.46
01:38:40|21033.46
01:38:41|21033.46
01:38:42|21029.5
01:38:44|21031.61
01:38:44|21029.6
01:38:45|21029.6
01:38:46|21029.68
01:38:48|21030.84
01:38:49|21031.25
01:38:50|21033.38
01:38:51|21031.63
01:38:53|21028.88
01:38:53|21024.53
01:38:54|21029.81
01:38:56|21025.11
01:38:57|21024.98
01:38:58|21026.14
01:38:59|21026.28
01:39:00|21024.54
01:39:02|21025.06
01:39:02|21025.75
01:39:04|21025.57
01:39:05|21028.56
01:39:06|21028.56
01:39:07|21035.03
01:39:08|21032.61
01:39:09|21031.92
01:39:10|21031.92
01:39:11|21033.91
01:39:12|21032.9
01:39:13|21027.19
01:39:14|21026.31
01:39:15|21028.44
01:39:16|21028.56
01:39:17|21028.56
01:39:18|21028.
01:39:19|21027.13
01:39:20|21026.85
01:39:21|21026.85
01:39:22|21026.93
01:39:23|21037.36
01:39:24|21029.51
01:39:25|21032.96
01:39:26|21033.04
01:39:27|21033.29
01:39:28|21033.29
01:39:29|21030.01
01:39:30|21030.01
01:39:31|21034.
01:39:32|21033.01
01:39:33|21034.
01:39:34|21035.22
01:39:35|21033.13
01:39:36|21033.11
01:39:37|21033.11
01:39:38|21033.46
01:39:39|21034.16
01:39:40|21034.65
01:39:42|21034.04
01:39:42|21034.04
01:39:44|21035.08
01:39:44|21034.09
01:39:45|21033.1
01:39:46|21032.69
01:39:47|21033.27
01:39:49|21034.13
01:39:50|21034.13
01:39:51|21026.31
01:39:52|21022.8
01:39:53|21025.32
01:39:54|21023.37
01:39:56|21023.23
01:39:57|21023.89
01:39:58|21027.95
01:39:59|21032.09
01:40:00|21031.73
01:40:01|21034.72
01:40:02|21034.52
01:40:03|21033.55
01:40:05|21034.86
01:40:06|21039.53
01:40:07|21041.76
01:40:07|21039.91
01:40:08|21039.19
01:40:10|21039.5
01:40:11|21041.4
01:40:13|21039.18
01:40:13|21044.51
01:40:14|21046.21
01:40:15|21046.26
01:40:16|21046.87
01:40:17|21043.43
01:40:19|21042.73
01:40:20|21035.53
01:40:20|21035.25
01:40:21|21036.65
01:40:22|21035.13
01:40:24|21036.13
01:40:25|21035.88
01:40:25|21035.25
01:40:26|21035.25
01:40:27|21034.71
01:40:28|21035.59
01:40:29|21034.65
01:40:31|21035.02
01:40:32|21035.02
01:40:34|21035.6
01:40:34|21035.6
01:40:35|21034.85
01:40:36|21034.55
01:40:37|21034.55
01:40:38|21036.03
01:40:39|21034.77
01:40:41|21036.55
01:40:42|21033.53
01:40:42|21033.12
01:40:43|21033.09
01:40:45|21031.38
01:40:45|21030.13
01:40:46|21029.98
01:40:47|21030.59
01:40:48|21028.92
01:40:50|21024.02
01:40:51|21024.02
01:40:53|21024.01
01:40:54|21024.01
01:40:55|21022.84
01:40:56|21022.34
01:40:57|21022.76
01:40:58|21019.5
01:40:59|21022.87
01:41:00|21022.87
01:41:01|21020.96
01:41:02|21019.99
01:41:03|21016.84
01:41:05|21018.98
01:41:06|21013.78
01:41:06|21016.07
01:41:07|21016.66
01:41:09|21021.58
01:41:10|21020.34
01:41:11|21017.77
01:41:12|21019.29
01:41:14|21016.05
01:41:14|21018.51
01:41:16|21017.32
01:41:16|21013.33
01:41:17|21012.73
01:41:18|21012.69
01:41:37|21016.73
01:41:38|21019.6
01:41:39|21013.88
01:41:40|21017.82
01:41:41|21016.97
01:41:42|21016.97
01:41:42|21015.15
01:41:44|21013.88
01:41:44|21014.39
01:41:46|21016.52
01:41:47|21014.75
01:41:48|21011.14
01:41:49|21012.74
01:41:51|21013.06
01:41:51|21012.73
01:41:52|21009.
01:41:53|21009.49
01:41:55|21009.69
01:41:57|21009.43
01:41:57|21007.84
01:41:58|21005.99
01:41:59|21003.8
01:42:00|21000.
01:42:01|21001.4
01:42:02|21001.2
01:42:03|21001.58
01:42:05|21006.01
01:42:06|21008.
01:42:07|21008.69
01:42:09|21007.16
01:42:09|21010.17
01:42:10|21005.63
01:42:11|21005.95
01:42:12|21004.61
01:42:13|21003.99
01:42:14|21000.31
01:42:15|21001.02
01:42:17|21002.82
01:42:18|21003.31
01:42:19|21003.75
01:42:19|21004.92
01:42:21|21006.38
01:42:22|21004.91
01:42:22|21003.93
01:42:24|21007.34
01:42:25|21001.9
01:42:25|21002.92
01:42:27|21002.3
01:42:28|21000.08
01:42:28|21000.47
01:42:29|21000.
01:42:30|21000.01
01:42:32|21000.
01:42:33|21000.
01:42:33|21000.01
01:42:35|21001.69
01:42:36|21005.4
01:42:37|21008.14
01:42:37|21009.81
01:42:39|21015.39
01:42:41|21013.99
01:42:41|21013.71
01:42:42|21010.55
01:42:43|21013.56
01:42:44|21009.16
01:42:45|21006.69
01:42:46|21004.4
01:42:48|21004.62
01:42:49|21003.44
01:42:51|21005.37
01:42:52|21003.52
01:42:54|21000.
01:42:54|21001.71
01:42:56|20997.21
01:42:58|21000.79
01:42:58|21000.74
01:42:59|21001.75
01:43:01|21000.4
01:43:01|21000.83
01:43:02|21005.
01:43:03|21002.82
01:43:05|21002.98
01:43:06|21003.
01:43:07|20999.99
01:43:08|20996.44
01:43:09|20995.82
01:43:10|20994.79
01:43:12|20994.4
01:43:12|20996.26
01:43:13|20998.06
01:43:14|20998.42
01:43:15|20997.87
01:43:16|21000.51
01:43:17|21000.
01:43:18|21000.89
01:43:20|21001.52
01:43:20|21001.11
01:43:22|20999.68
01:43:22|20999.68
01:43:24|21002.23
01:43:25|21000.25
01:43:25|21001.42
01:43:27|21000.
01:43:27|21000.79
01:43:28|20999.45
01:43:30|20998.23
01:43:31|21000.87
01:43:32|21000.87
01:43:33|20999.06
01:43:33|20999.06
01:43:35|21000.51
01:43:36|21001.22
01:43:37|21001.53
01:43:38|21001.53
01:43:39|21001.53
01:43:41|21000.45
01:43:41|20999.44
01:43:42|20997.66
01:43:43|20997.41
01:43:44|20994.08
01:43:45|20994.13
01:43:46|20993.02
01:43:47|20993.02
01:43:48|20993.06
01:43:49|20994.32
01:43:50|20994.66
01:43:52|20993.47
01:43:54|20995.08
01:43:54|20995.08
01:43:55|20993.9
01:43:56|20998.22
01:43:58|20996.51
01:43:59|20996.51
01:44:00|20997.55
01:44:00|21001.84
01:44:01|21001.11
01:44:04|20999.34
01:44:05|21001.76
01:44:07|21000.82
01:44:07|21001.06
01:44:08|21002.26
01:44:09|21002.26
01:44:10|21003.97
01:44:12|21004.77
01:44:13|21004.77
01:44:14|21006.8
01:44:15|21004.62
01:44:17|21007.29
01:44:18|21006.32
01:44:19|21007.96
01:44:21|21004.04
01:44:22|21009.
01:44:22|21007.81
01:44:23|21009.79
01:44:25|21009.79
01:44:27|21008.74
01:44:27|21008.74
01:44:29|21007.11
01:44:29|21003.06
01:44:31|21002.5
01:44:31|21003.87
01:44:33|21002.34
01:44:34|21004.28
01:44:35|20995.97
01:44:37|20996.35
01:44:37|20996.44
01:44:38|20995.98
01:44:39|20996.24
01:44:40|21001.08
01:44:41|20997.6
01:44:43|20999.42
01:44:44|20993.55
01:44:45|20989.98
01:44:46|20986.06
01:44:47|20986.01
01:44:48|20987.55
01:44:50|20989.61
01:44:50|20988.98
01:44:51|20989.72
01:44:53|20990.29
01:44:55|20988.92
01:44:55|20989.94
01:44:56|20988.03
01:44:57|20987.82
01:44:58|20988.01
01:45:00|20987.71
01:45:00|20987.7
01:45:02|20987.71
01:45:03|20985.72
01:45:03|20985.13
01:45:04|20985.12
01:45:05|20986.3
01:45:06|20986.3
01:45:08|20985.23
01:45:09|20990.35
01:45:09|20991.05
01:45:11|20993.96
01:45:12|20993.94
01:45:13|20992.89
01:45:13|20991.01
01:45:14|20992.65
01:45:15|20993.75
01:45:16|20994.31
01:45:17|20993.42
01:45:19|20992.82
01:45:19|20993.87
01:45:21|20996.7
01:45:21|20994.26
01:45:23|20994.26
01:45:23|20995.1
01:45:25|20995.1
01:45:26|20993.92
01:45:26|20993.92
01:45:28|20992.86
01:45:28|20993.44
01:45:29|20992.26
01:45:41|20993.44
01:45:41|21004.85
01:45:43|21003.4
01:45:44|21002.27
01:45:45|21000.24
01:45:46|21002.68
01:45:46|21002.23
01:45:48|21002.24
01:45:50|21002.32
01:45:50|21001.26
01:45:51|21000.77
01:45:52|21003.33
01:45:54|21003.29
01:45:55|21004.49
01:45:57|21006.47
01:45:59|21007.27
01:46:00|21009.45
01:46:00|21009.45
01:46:02|21002.24
01:46:03|21007.14
01:46:04|21004.13
01:46:06|21004.23
01:46:06|21008.17
01:46:08|21007.91
01:46:09|21009.02
01:46:11|21010.32
01:46:12|21007.81
01:46:12|21008.82
01:46:13|21011.09
01:46:14|21012.69
01:46:16|21016.73
01:46:16|21016.64
01:46:18|21017.74
01:46:18|21018.9
01:46:19|21017.71
01:46:21|21019.1
01:46:21|21018.73
01:46:22|21022.11
01:46:24|21020.25
01:46:24|21019.56
01:46:26|21017.45
01:46:27|21016.44
01:46:28|21016.44
01:46:30|21012.57
01:46:30|21013.32
01:46:31|21013.17
01:46:33|21014.
01:46:34|21014.
01:46:35|21012.24
01:46:36|21014.8
01:46:37|21014.03
01:46:39|21017.37
01:46:39|21017.37
01:46:40|21017.47
01:46:41|21015.7
01:46:42|21016.05
01:46:44|21017.13
01:46:44|21017.69
01:46:45|21017.07
01:46:46|21016.92
01:46:47|21016.92
01:46:48|21017.68
01:46:49|21018.89
01:46:50|21017.45
01:46:51|21017.68
01:46:52|21013.19
01:46:53|21014.8
01:46:54|21013.75
01:46:55|21013.56
01:46:57|21011.44
01:46:59|21007.7
01:47:00|21009.78
01:47:01|21009.78
01:47:01|21007.46
01:47:02|21010.88
01:47:05|21008.51
01:47:05|21008.51
01:47:06|21008.66
01:47:07|21008.66
01:47:08|21009.68
01:47:09|21007.7
01:47:11|21011.87
01:47:12|21011.87
01:47:13|21010.
01:47:14|21009.9
01:47:15|21009.41
01:47:16|21010.68
01:47:17|21008.27
01:47:18|21009.27
01:47:19|21010.14
01:47:20|21007.12
01:47:21|21007.42
01:47:23|21010.93
01:47:23|21011.15
01:47:24|21014.85
01:47:25|21013.8
01:47:26|21013.8
01:47:28|21012.37
01:47:29|21013.62
01:47:30|21013.42
01:47:31|21014.2
01:47:32|21016.74
01:47:33|21015.68
01:47:34|21015.2
01:47:35|21016.06
01:47:36|21016.06
01:47:37|21017.02
01:47:38|21017.02
01:47:39|21017.02
01:47:40|21018.75
01:47:41|21017.7
01:47:42|21018.7
01:47:44|21021.
01:47:44|21020.75
01:47:45|21024.06
01:47:46|21023.42
01:47:47|21031.49
01:47:48|21025.66
01:47:49|21026.67
01:47:50|21029.99
01:47:51|21027.02
01:47:52|21027.03
01:47:53|21027.14
01:47:54|21027.5
01:47:55|21027.51
01:47:57|21026.41
01:47:58|21028.21
01:47:58|21026.64
01:48:01|21025.5
01:48:01|21024.85
01:48:02|21024.85
01:48:03|21026.43
01:48:05|21024.75
01:48:07|21016.59
01:48:07|21016.59
01:48:09|21020.04
01:48:11|21020.05
01:48:11|21020.01
01:48:12|21020.73
01:48:13|21019.51
01:48:14|21019.51
01:48:15|21020.55
01:48:16|21018.38
01:48:17|21020.3
01:48:18|21016.55
01:48:19|21017.84
01:48:20|21017.84
01:48:21|21020.
01:48:22|21018.95
01:48:23|21019.51
01:48:24|21019.51
01:48:25|21025.74
01:48:26|21027.84
01:48:27|21027.04
01:48:29|21026.4
01:48:30|21027.1
01:48:31|21027.54
01:48:33|21028.36
01:48:33|21027.1
01:48:35|21037.54
01:48:36|21035.8
01:48:37|21039.24
01:48:38|21039.04
01:48:40|21035.26
01:48:41|21036.36
01:48:41|21034.51
01:48:43|21037.93
01:48:44|21037.75
01:48:45|21039.65
01:48:45|21037.75
01:48:47|21038.07
01:48:48|21037.32
01:48:49|21040.96
01:48:50|21039.66
01:48:50|21041.51
01:48:51|21040.46
01:48:52|21044.48
01:48:53|21043.52
01:48:55|21044.3
01:48:56|21044.29
01:48:57|21044.29
01:48:58|21040.53
01:48:58|21042.78
01:49:00|21039.01
01:49:01|21037.32
01:49:01|21037.32
01:49:03|21039.7
01:49:04|21039.7
01:49:05|21040.74
01:49:06|21038.57
01:49:08|21033.63
01:49:09|21031.33
01:49:11|21030.01
01:49:11|21029.18
01:49:12|21029.55
01:49:13|21029.56
01:49:14|21025.15
01:49:15|21029.47
01:49:16|21031.09
01:49:17|21031.41
01:49:18|21030.74
01:49:19|21029.35
01:49:20|21028.88
01:49:21|21028.09
01:49:22|21027.74
01:49:23|21028.01
01:49:24|21028.12
01:49:25|21028.09
01:49:27|21028.64
01:49:27|21029.84
01:49:28|21029.07
01:49:30|21029.07
01:49:31|21028.18
01:49:31|21028.95
01:49:33|21029.52
01:49:33|21029.52
01:49:35|21029.29
01:49:35|21030.22
01:49:41|21029.4
01:49:41|21031.59
01:49:42|21029.58
01:49:43|21028.13
01:49:44|21029.57
01:49:45|21028.02
01:49:47|21028.08
01:49:49|21029.25
01:49:49|21030.02
01:49:50|21027.67
01:49:51|21028.68
01:49:52|21027.66
01:49:54|21019.5
01:49:54|21020.57
01:49:55|21020.57
01:49:56|21020.57
01:49:58|21021.94
01:49:59|21021.94
01:50:01|21021.94
01:50:01|21021.3
01:50:02|21024.53
01:50:04|21021.4
01:50:05|21023.54
01:50:06|21023.61
01:50:07|21023.61
01:50:08|21022.53
01:50:09|21022.53
01:50:10|21022.78
01:50:11|21021.75
01:50:12|21022.87
01:50:14|21024.53
01:50:14|21024.53
01:50:16|21024.53
01:50:17|21024.62
01:50:17|21023.48
01:50:19|21022.75
01:50:20|21024.83
01:50:20|21023.41
01:50:22|21024.45
01:50:22|21025.05
01:50:23|21025.05
01:50:24|21025.56
01:50:25|21024.53
01:50:28|21023.2
01:50:29|21023.82
01:50:30|21021.2
01:50:31|21022.25
01:50:32|21019.99
01:50:33|21020.07
01:50:34|21019.01
01:50:35|21019.01
01:50:36|21019.01
01:50:37|21021.16
01:50:38|21023.14
01:50:39|21023.14
01:50:40|21020.47
01:50:41|21021.65
01:50:42|21021.6
01:50:43|21021.45
01:50:44|21021.19
01:50:45|21021.21
01:50:46|21022.21
01:50:47|21021.22
01:50:48|21022.23
01:50:49|21025.59
01:50:50|21022.81
01:50:51|21017.74
01:50:52|21016.95
01:50:53|21017.78
01:50:54|21017.74
01:50:55|21015.79
01:50:56|21015.31
01:50:57|21015.31
01:50:58|21019.35
01:51:00|21016.83
01:51:01|21016.48
01:51:02|21019.31
01:51:03|21016.84
01:51:05|21017.89
01:51:06|21016.99
01:51:06|21015.79
01:51:07|21010.2
01:51:08|21009.52
01:51:10|21004.84
01:51:11|21005.01
01:51:11|21007.07
01:51:13|21004.25
01:51:14|21004.26
01:51:15|21003.02
01:51:17|21003.07
01:51:18|21003.76
01:51:18|21008.35
01:51:20|21006.26
01:51:21|21005.47
01:51:22|21003.47
01:51:23|21002.67
01:51:24|21000.45
01:51:25|21000.45
01:51:26|20996.75
01:51:27|20996.39
01:51:27|20995.08
01:51:29|20998.32
01:51:30|21001.38
01:51:30|20984.43
01:51:32|20989.07
01:51:32|20996.63
01:51:35|20996.57
01:51:35|20998.31
01:51:36|21001.7
01:51:37|21000.84
01:51:38|21002.16
01:51:39|21002.77
01:51:40|20998.63
01:51:41|21000.54
01:51:42|21000.54
01:51:43|21000.54
01:51:44|21000.06
01:51:45|20999.02
01:51:46|20998.21
01:51:47|20999.91
01:51:48|20999.41
01:51:49|20999.41
01:51:50|20999.81
01:51:51|20999.46
01:51:52|20999.46
01:51:53|20999.77
01:51:54|21001.75
01:51:55|21005.58
01:51:56|21004.49
01:51:57|21004.47
01:51:58|21004.47
01:52:00|21002.85
01:52:02|21003.01
01:52:03|20999.83
01:52:04|20996.77
01:52:05|21011.79
01:52:06|21009.22
01:52:08|21004.4
01:52:08|21006.33
01:52:09|21003.55
01:52:10|21003.
01:52:12|21003.
01:52:13|21000.74
01:52:14|21002.38
01:52:15|21002.38
01:52:16|21002.38
01:52:17|21004.39
01:52:18|21003.37
01:52:19|21004.19
01:52:20|21008.3
01:52:21|21008.31
01:52:22|21006.82
01:52:24|21009.4
01:52:25|21009.41
01:52:26|21010.68
01:52:27|21006.81
01:52:29|21003.95
01:52:30|21003.95
01:52:30|21009.39
01:52:32|21006.01
01:52:33|21008.66
01:52:33|21010.32
01:52:35|21010.32
01:52:36|21010.17
01:52:36|21010.17
01:52:38|21008.76
01:52:39|21006.81
01:52:40|21006.81
01:52:41|21013.
01:52:41|21009.42
01:52:43|21012.31
01:52:43|21012.
01:52:45|21008.27
01:52:46|21011.18
01:52:47|21009.89
01:52:47|21009.89
01:52:48|21010.96
01:52:49|21009.83
01:52:50|21011.22
01:52:52|21011.64
01:52:53|21011.65
01:52:54|21012.48
01:52:55|21008.44
01:52:55|21012.02
01:52:57|21010.43
01:52:58|21008.54
01:52:58|21007.
01:53:00|21005.8
01:53:00|21004.5
01:53:02|21005.79
01:53:04|21004.52
01:53:04|21004.52
01:53:05|21001.71
01:53:06|21001.71
01:53:08|21002.67
01:53:08|21002.67
01:53:10|21002.64
01:53:12|21002.75
01:53:12|21002.56
01:53:13|21002.95
01:53:14|21002.95
01:53:15|21001.9
01:53:16|21005.15
01:53:17|21006.19
01:53:18|21003.84
01:53:19|21003.84
01:53:20|21005.18
01:53:21|21005.18
01:53:22|21004.79
01:53:23|21004.79
01:53:24|21004.7
01:53:26|21003.26
01:53:26|21005.86
01:53:28|21006.23
01:53:29|21006.39
01:53:30|21006.37
01:53:30|21006.37
01:53:32|21006.23
01:53:33|21006.23
01:53:42|21004.95
01:53:43|21018.15
01:53:44|21018.15
01:53:45|21018.69
01:53:46|21016.12
01:53:47|21015.65
01:53:48|21015.15
01:53:49|21016.19
01:53:50|21016.93
01:53:51|21016.
01:53:52|21018.83
01:53:53|21018.09
01:53:54|21015.2
01:53:55|21015.2
01:53:56|21015.82
01:53:57|21018.85
01:53:58|21018.56
01:53:59|21016.2
01:54:00|21015.36
01:54:01|21016.53
01:54:03|21018.01
01:54:03|21016.51
01:54:04|21015.04
01:54:06|21016.54
01:54:06|21016.54
01:54:08|21015.67
01:54:10|21016.98
01:54:10|21017.87
01:54:11|21015.25
01:54:12|21010.82
01:54:13|21009.73
01:54:14|21010.86
01:54:15|21010.86
01:54:17|21011.4
01:54:17|21013.93
01:54:18|21013.47
01:54:19|21012.16
01:54:20|21015.73
01:54:21|21017.24
01:54:23|21018.09
01:54:23|21017.61
01:54:24|21016.56
01:54:26|21016.4
01:54:26|21016.5
01:54:27|21018.66
01:54:29|21019.87
01:54:29|21017.69
01:54:30|21017.69
01:54:33|21018.49
01:54:33|21017.08
01:54:34|21020.2
01:54:35|21019.09
01:54:36|21018.08
01:54:37|21019.97
01:54:39|21020.94
01:54:40|21017.62
01:54:41|21016.64
01:54:42|21016.51
01:54:43|21016.51
01:54:44|21019.58
01:54:45|21019.58
01:54:46|21015.87
01:54:47|21016.12
01:54:48|21015.92
01:54:49|21015.48
01:54:51|21017.97
01:54:51|21016.64
01:54:52|21020.18
01:54:53|21020.18
01:54:54|21020.93
01:54:56|21020.17
01:54:56|21020.93
01:54:57|21020.17
01:54:58|21020.17
01:55:00|21020.17
01:55:02|21019.12
01:55:02|21019.12
01:55:04|21017.76
01:55:05|21016.18
01:55:07|21016.18
01:55:07|21017.02
01:55:08|21016.2
01:55:09|21016.21
01:55:10|21016.18
01:55:11|21017.08
01:55:13|21017.4
01:55:13|21017.76
01:55:14|21017.76
01:55:15|21017.76
01:55:16|21017.83
01:55:17|21016.01
01:55:18|21016.01
01:55:19|21016.01
01:55:20|21014.22
01:55:21|21016.58
01:55:22|21016.58
01:55:24|21014.79
01:55:24|21016.07
01:55:25|21024.11
01:55:26|21026.35
01:55:27|21027.58
01:55:28|21025.52
01:55:29|21024.71
01:55:30|21024.55
01:55:31|21026.97
01:55:32|21025.89
01:55:33|21025.99
01:55:35|21023.17
01:55:36|21027.34
01:55:37|21028.58
01:55:38|21025.78
01:55:39|21027.11
01:55:40|21028.53
01:55:41|21030.17
01:55:43|21024.53
01:55:43|21025.99
01:55:44|21025.49
01:55:45|21023.51
01:55:47|21022.66
01:55:48|21022.69
01:55:49|21020.53
01:55:49|21020.53
01:55:51|21022.31
01:55:51|21023.83
01:55:52|21026.14
01:55:54|21023.99
01:55:56|21026.14
01:55:57|21026.18
01:55:57|21026.14
01:55:59|21025.88
01:56:00|21025.88
01:56:01|21025.88
01:56:02|21026.36
01:56:03|21025.45
01:56:04|21024.58
01:56:05|21025.89
01:56:07|21024.96
01:56:07|21024.96
01:56:08|21024.96
01:56:10|21026.64
01:56:11|21026.
01:56:12|21026.
01:56:13|21022.54
01:56:14|21025.39
01:56:15|21025.15
01:56:16|21021.47
01:56:18|21019.63
01:56:18|21020.18
01:56:19|21021.75
01:56:20|21022.94
01:56:21|21022.81
01:56:22|21022.81
01:56:23|21018.37
01:56:24|21022.56
01:56:26|21019.13
01:56:26|21017.66
01:56:27|21018.95
01:56:29|21021.01
01:56:30|21017.55
01:56:31|21019.48
01:56:32|21019.95
01:56:33|21015.8
01:56:34|21016.93
01:56:35|21016.93
01:56:36|21016.93
01:56:37|21017.91
01:56:38|21017.91
01:56:39|21017.91
01:56:40|21015.31
01:56:41|21013.
01:56:42|21013.
01:56:43|21013.
01:56:44|21015.28
01:56:45|21014.
01:56:47|21015.37
01:56:47|21012.94
01:56:48|21012.77
01:56:49|21010.88
01:56:50|21009.1
01:56:52|21011.18
01:56:53|21012.37
01:56:53|21011.62
01:56:55|21013.02
01:56:55|21013.01
01:56:56|21013.18
01:56:57|21013.18
01:56:59|21012.33
01:56:59|21012.66
01:57:00|21010.84
01:57:02|21010.84
01:57:02|21011.38
01:57:04|21012.6
01:57:06|21012.6
01:57:06|21009.7
01:57:07|21009.7
01:57:08|21009.7
01:57:10|21006.66
01:57:11|21009.77
01:57:12|21010.03
01:57:14|21012.21
01:57:14|21014.9
01:57:15|21015.48
01:57:17|21012.18
01:57:18|21012.34
01:57:18|21012.
01:57:19|21012.01
01:57:21|21011.14
01:57:22|21013.01
01:57:22|21011.96
01:57:24|21011.15
01:57:25|21012.6
01:57:26|21010.55
01:57:27|21011.95
01:57:28|21010.72
01:57:29|21010.72
01:57:30|21011.77
01:57:31|21009.26
01:57:32|21009.26
01:57:33|21009.26
01:57:34|21009.46
01:57:35|21012.91
01:57:36|21012.91
01:57:37|21012.91
01:57:38|21014.53
01:57:39|21014.53
01:57:40|21015.84
01:57:41|21011.85
01:57:43|21013.38
01:57:43|21013.38
01:57:44|21014.74
01:57:45|21014.74
01:57:47|21014.71
01:57:48|21011.92
01:57:49|21011.11
01:57:51|21010.17
01:57:51|21012.15
01:57:52|21010.16
01:57:53|21010.16
01:57:54|21012.49
01:57:55|21016.24
01:57:56|21016.24
01:57:57|21016.23
01:57:59|21015.18
01:57:59|21015.18
01:58:00|21013.25
01:58:01|21013.09
01:58:02|21016.03
01:58:03|21014.03
01:58:05|21014.03
01:58:06|21011.54
01:58:07|21011.54
01:58:08|21011.54
01:58:10|21016.24
01:58:12|21016.24
01:58:12|21013.19
01:58:13|21014.66
01:58:15|21016.13
01:58:16|21017.01
01:58:17|21015.67
01:58:18|21016.48
01:58:19|21012.63
01:58:20|21009.41
01:58:21|21010.44
01:58:22|21010.44
01:58:23|21009.41
01:58:24|21009.
01:58:26|21009.52
01:58:27|21009.85
01:58:27|21011.42
01:58:28|21009.85
01:58:30|21009.02
01:58:31|21009.02
01:58:32|21008.08
01:58:33|21009.02
01:58:34|21010.36
01:58:35|21009.05
01:58:36|21009.05
01:58:37|21009.73
01:58:38|21009.78
01:58:39|21012.13
01:58:40|21010.09
01:58:41|21011.83
01:58:50|21009.93
01:58:50|21009.93
01:58:51|21009.93
01:58:52|21011.6
01:58:54|21010.26
01:58:55|21009.69
01:58:56|21009.93
01:58:56|21011.75
01:58:57|21010.54
01:58:59|21010.68
01:58:59|21012.62
01:59:02|21010.08
01:59:02|21009.28
01:59:03|21010.14
01:59:04|21010.14
01:59:05|21008.68
01:59:06|21008.68
01:59:08|21006.97
01:59:09|21006.92
01:59:10|21006.2
01:59:12|21009.23
01:59:13|21009.82
01:59:14|21011.15
01:59:16|21006.95
01:59:16|21008.86
01:59:18|21001.77
01:59:19|21001.49
01:59:20|21000.39
01:59:20|21001.36
01:59:22|21001.14
01:59:23|21000.25
01:59:23|21001.75
01:59:24|20998.28
01:59:27|20993.93
01:59:27|20999.47
01:59:28|20996.58
01:59:29|20996.77
01:59:30|20997.33
01:59:31|20997.11
01:59:32|20997.11
01:59:33|20996.31
01:59:35|20996.3
01:59:35|20997.53
01:59:37|20999.56
01:59:37|20999.49
01:59:38|20997.39
01:59:40|20996.74
01:59:40|20999.22
01:59:41|20999.22
01:59:42|20994.66
01:59:43|20994.66
01:59:44|20996.74
01:59:46|20996.47
01:59:47|20994.75
01:59:48|20996.29
01:59:50|20997.79
01:59:51|20996.46
01:59:51|20997.85
01:59:53|20996.84
01:59:54|21000.77
01:59:54|20998.09
01:59:55|20998.09
01:59:56|20996.8
01:59:58|20996.3
01:59:59|20996.29
02:00:00|20997.76
02:00:01|20996.8
02:00:02|20998.24
02:00:03|20998.14
02:00:05|20998.11
02:00:06|20999.89
02:00:07|21003.68
02:00:08|21003.64
02:00:08|21004.04
02:00:09|21004.11
02:00:11|21004.55
02:00:11|21005.61
02:00:13|21004.18
02:00:15|21004.18
02:00:15|21004.03
02:00:16|21004.92
02:00:17|21004.92
02:00:18|21003.07
02:00:20|21002.59
02:00:21|21005.6
02:00:22|21004.55
02:00:23|21005.33
02:00:24|21003.77
02:00:25|20999.07
02:00:26|20997.89
02:00:27|20997.89
02:00:28|20996.29
02:00:29|20996.29
02:00:31|20997.46
02:00:31|20997.86
02:00:33|20997.83
02:00:33|21001.04
02:00:34|21001.04
02:00:36|20999.99
02:00:37|21000.51
02:00:38|21000.1
02:00:39|20996.28
02:00:40|20996.14
02:00:41|20995.73
02:00:42|20996.08
02:00:43|20996.08
02:00:44|20996.08
02:00:45|20996.08
02:00:46|20995.14
02:00:47|20997.42
02:00:48|20997.42
02:00:50|20996.72
02:00:51|20999.58
02:00:52|20997.61
02:00:53|20997.52
02:00:54|20990.54
02:00:55|20995.39
02:00:56|20993.53
02:00:57|20996.29
02:00:58|20996.29
02:00:59|20994.01
02:01:00|20995.33
02:01:01|20994.92
02:01:02|20995.05
02:01:03|20994.14
02:01:04|20993.83
02:01:05|20993.06
02:01:06|20993.06
02:01:07|20999.58
02:01:08|21002.69
02:01:09|21002.69
02:01:10|21006.95
02:01:11|21006.81
02:01:12|21006.2
02:01:14|21007.11
02:01:15|21007.11
02:01:16|21006.07
02:01:17|21005.05
02:01:18|21008.16
02:01:20|21007.41
02:01:20|21006.23
02:01:21|21006.07
02:01:22|21006.22
02:01:23|21007.21
02:01:24|21006.
02:01:25|21007.27
02:01:26|21007.25
02:01:27|21004.95
02:01:28|21004.95
02:01:29|21005.18
02:01:30|20998.64
02:01:32|20996.84
02:01:33|20996.84
02:01:34|20999.72
02:01:35|21001.45
02:01:36|21000.65
02:01:37|21001.38
02:01:38|21001.38
02:01:38|21001.38
02:01:40|21004.46
02:01:40|21002.92
02:01:41|21005.4
02:01:43|21008.16
02:01:44|21007.97
02:01:46|21008.02
02:01:47|21007.19
02:01:47|21007.19
02:01:48|21005.07
02:01:50|21008.13
02:01:51|21008.13
02:01:52|21008.13
02:01:53|21009.07
02:01:54|21010.15
02:01:56|21011.4
02:01:57|21011.11
02:01:57|21012.2
02:01:59|21011.27
02:01:59|21010.76
02:02:01|21010.76
02:02:01|21008.52
02:02:03|21013.15
02:02:04|21013.15
02:02:05|21008.54
02:02:06|21011.99
02:02:07|21011.76
02:02:08|21011.51
02:02:09|21016.72
02:02:11|21017.29
02:02:11|21018.18
02:02:13|21018.2
02:02:14|21019.26
02:02:15|21020.
02:02:16|21020.75
02:02:17|21019.09
02:02:18|21017.12
02:02:19|21018.32
02:02:20|21020.32
02:02:21|21020.32
02:02:23|21020.97
02:02:24|21022.99
02:02:25|21020.25
02:02:26|21020.25
02:02:27|21020.87
02:02:28|21019.66
02:02:29|21015.04
02:02:30|21015.1
02:02:31|21015.28
02:02:33|21016.01
02:02:34|21014.47
02:02:35|21016.
02:02:36|21016.09
02:02:37|21016.09
02:02:38|21015.5
02:02:38|21016.18
02:02:40|21017.17
02:02:40|21016.26
02:02:42|21016.26
02:02:43|21016.26
02:02:43|21016.26
02:02:45|21017.67
02:02:46|21018.98
02:02:47|21016.51
02:02:47|21016.02
02:02:49|21016.02
02:02:50|21016.94
02:02:50|21026.99
02:02:51|21022.77
02:02:53|21021.64
02:02:54|21019.18
02:02:55|21019.85
02:02:57|21021.09
02:02:57|21021.09
02:02:58|21019.73
02:03:00|21018.68
02:03:01|21015.89
02:03:02|21015.89
02:03:03|21018.25
02:03:04|21018.25
02:03:05|21018.25
02:03:06|21016.93
02:03:07|21019.24
02:03:08|21017.22
02:03:09|21015.52
02:03:10|21018.83
02:03:12|21018.91
02:03:13|21018.9
02:03:15|21018.9
02:03:16|21018.62
02:03:16|21018.62
02:03:18|21018.76
02:03:20|21019.12
02:03:20|21019.76
02:03:21|21022.74
02:03:22|21021.52
02:03:23|21022.64
02:03:24|21028.24
02:03:25|21029.19
02:03:26|21028.52
02:03:27|21029.02
02:03:28|21030.
02:03:29|21029.65
02:03:30|21030.57
02:03:31|21028.53
02:03:32|21029.46
02:03:33|21029.54
02:03:34|21029.54
02:03:35|21029.99
02:03:36|21031.5
02:03:37|21029.34
02:03:38|21029.42
02:03:39|21028.91
02:03:40|21030.01
02:03:41|21028.71
02:03:43|21028.9
02:03:43|21028.54
02:03:44|21028.54
02:03:45|21029.92
02:03:46|21030.33
02:03:48|21031.36
02:03:48|21030.14
02:03:50|21029.99
02:03:50|21028.32
02:03:53|21028.31
02:03:53|21030.01
02:03:54|21030.62
02:03:55|21029.91
02:03:56|21031.67
02:03:58|21032.37
02:03:59|21032.98
02:04:00|21032.26
02:04:01|21032.84
02:04:02|21032.84
02:04:03|21032.7
02:04:04|21032.41
02:04:05|21032.81
02:04:06|21032.87
02:04:07|21034.5
02:04:08|21033.03
02:04:09|21031.64
02:04:10|21030.51
02:04:11|21033.84
02:04:13|21029.85
02:04:13|21028.8
02:04:15|21028.36
02:04:15|21029.19
02:04:16|21029.19
02:04:18|21029.53
02:04:18|21029.71
02:04:20|21029.25
02:04:20|21031.27
02:04:22|21031.47
02:04:23|21032.06
02:04:23|21033.76
02:04:24|21031.19
02:04:25|21031.74
02:04:27|21031.2
02:04:27|21031.5
02:04:28|21031.5
02:04:30|21033.24
02:04:31|21032.85
02:04:32|21032.85
02:04:32|21033.71
02:04:33|21031.94
02:04:34|21033.88
02:04:35|21030.76
02:04:36|21033.43
02:04:37|21034.97
02:04:38|21037.5
02:04:39|21037.24
02:04:40|21039.76
02:04:41|21040.12
02:04:43|21039.76
02:04:43|21039.75
02:04:45|21042.39
02:04:45|21041.51
02:04:46|21042.29
02:04:47|21042.29
02:04:48|21043.82
02:04:49|21044.62
02:04:50|21043.23
02:04:51|21045.2
02:04:53|21047.47
02:04:53|21046.17
02:04:54|21045.76
02:04:55|21048.55
02:04:57|21046.58
02:04:58|21045.9
02:04:59|21045.9
02:05:00|21048.15
02:05:01|21046.96
02:05:02|21046.29
02:05:03|21037.67
02:05:04|21036.79
02:05:05|21041.94
02:05:06|21043.86
02:05:07|21044.52
02:05:09|21041.99
02:05:10|21041.
02:05:10|21041.84
02:05:11|21041.84
02:05:13|21040.85
02:05:14|21042.9
02:05:15|21042.9
02:05:16|21042.99
02:05:17|21042.99
02:05:18|21042.99
02:05:20|21042.8
02:05:21|21042.8
02:05:22|21043.95
02:05:23|21045.51
02:05:24|21049.99
02:05:25|21048.23
02:05:26|21048.01
02:05:27|21053.04
02:05:29|21054.27
02:05:30|21052.2
02:05:31|21048.38
02:05:32|21050.11
02:05:33|21047.23
02:05:34|21049.07
02:05:35|21049.53
02:05:36|21049.51
02:05:37|21049.27
02:05:38|21047.02
02:05:39|21049.24
02:05:41|21049.24
02:05:42|21049.65
02:05:43|21047.58
02:05:44|21047.77
02:05:45|21049.24
02:05:46|21047.6
02:05:47|21047.6
02:05:48|21049.1
02:05:49|21048.67
02:05:50|21049.23
02:05:52|21048.
02:05:52|21051.33
02:05:53|21051.33
02:05:54|21050.58
02:05:55|21053.98
02:05:56|21050.67
02:05:57|21049.1
02:05:58|21054.05
02:05:59|21051.28
02:06:00|21051.03
02:06:01|21052.08
02:06:02|21052.08
02:06:03|21052.98
02:06:04|21051.47
02:06:05|21051.94
02:06:06|21051.53
02:06:07|21052.75
02:06:08|21053.23
02:06:09|21053.98
02:06:10|21052.99
02:06:11|21056.
02:06:12|21057.15
02:06:13|21058.12
02:06:15|21063.
02:06:16|21060.93
02:06:17|21061.09
02:06:19|21056.21
02:06:20|21054.26
02:06:21|21058.51
02:06:22|21057.72
02:06:23|21057.85
02:06:24|21057.58
02:06:25|21056.44
02:06:26|21057.58
02:06:27|21057.58
02:06:28|21055.52
02:06:29|21056.57
02:06:30|21056.76
02:06:32|21055.72
02:06:32|21052.32
02:06:34|21052.87
02:06:35|21049.7
02:06:36|21049.53
02:06:37|21052.04
02:06:38|21052.04
02:06:39|21050.81
02:06:40|21049.48
02:06:41|21051.31
02:06:42|21051.49
02:06:43|21050.98
02:06:45|21050.75
02:06:46|21051.54
02:06:47|21051.34
02:06:49|21052.36
02:06:50|21052.41
02:06:50|21052.41
02:06:51|21052.65
02:06:54|21051.94
02:06:54|21051.13
02:06:56|21051.13
02:06:58|21051.94
02:06:58|21051.94
02:06:59|21051.94
02:07:00|21052.18
02:07:01|21051.27
02:07:02|21052.5
02:07:03|21050.95
02:07:05|21050.94
02:07:06|21051.49
02:07:07|21051.35
02:07:08|21052.32
02:07:09|21051.65
02:07:09|21051.27
02:07:10|21051.27
02:07:12|21050.72
02:07:13|21045.
02:07:14|21044.82
02:07:16|21046.18
02:07:17|21046.18
02:07:19|21040.95
02:07:19|21036.12
02:07:20|21040.55
02:07:21|21036.01
02:07:23|21030.
02:07:24|21033.49
02:07:25|21030.21
02:07:26|21030.21
02:07:27|21029.92
02:07:27|21026.85
02:07:30|21027.32
02:07:30|21027.36
02:07:31|21026.84
02:07:32|21025.12
02:07:33|21024.53
02:07:34|21030.84
02:07:35|21027.9
02:07:36|21029.05
02:07:37|21029.52
02:07:38|21027.82
02:07:39|21026.97
02:07:40|21026.17
02:07:41|21027.54
02:07:43|21027.85
02:07:44|21028.47
02:07:45|21027.05
02:07:45|21024.55
02:07:46|21023.96
02:07:49|21023.35
02:07:49|21023.35
02:07:50|21023.35
02:07:51|21022.54
02:07:52|21022.51
02:07:53|21022.51
02:07:54|21022.5
02:07:55|21021.71
02:07:56|21022.3
02:07:57|21016.16
02:07:58|21016.31
02:07:59|21016.69
02:08:00|21016.93
02:08:01|21017.05
02:08:02|21020.86
02:08:03|21020.71
02:08:04|21021.04
02:08:05|21028.31
02:08:06|21025.54
02:08:07|21026.59
02:08:08|21026.56
02:08:09|21025.2
02:08:11|21025.2
02:08:11|21024.41
02:08:12|21024.65
02:08:13|21025.69
02:08:14|21025.69
02:08:16|21024.53
02:08:17|21025.69
02:08:18|21022.19
02:08:20|21025.61
02:08:20|21025.61
02:08:22|21026.08
02:08:23|21026.08
02:08:25|21022.45
02:08:25|21022.64
02:08:27|21021.18
02:08:28|21026.23
02:08:29|21021.59
02:08:30|21021.05
02:08:31|21025.13
02:08:32|21025.13
02:08:33|21023.81
02:08:34|21023.81
02:08:35|21022.68
02:08:36|21018.82
02:08:37|21020.05
02:08:38|21020.98
02:08:39|21021.34
02:08:40|21019.94
02:08:41|21019.94
02:08:42|21020.56
02:08:43|21020.58
02:08:44|21018.38
02:08:46|21021.24
02:08:46|21021.21
02:08:47|21021.21
02:08:48|21022.77
02:08:50|21018.27
02:08:50|21018.79
02:08:52|21019.66
02:08:52|21019.66
02:08:54|21021.11
02:08:55|21021.09
02:08:55|21018.96
02:08:56|21023.59
02:08:57|21021.48
02:08:58|21024.59
02:09:00|21024.4
02:09:01|21022.94
02:09:02|21021.63
02:09:04|21021.61
02:09:04|21021.61
02:09:05|21021.86
02:09:06|21020.62
02:09:07|21021.2
02:09:08|21021.84
02:09:09|21021.84
02:09:11|21021.84
02:09:12|21020.13
02:09:12|21019.97
02:09:14|21019.65
02:09:14|21018.21
02:09:16|21018.56
02:09:17|21018.56
02:09:18|21020.25
02:09:19|21020.25
02:09:20|21020.77
02:09:21|21020.77
02:09:22|21020.25
02:09:23|21020.25
02:09:24|21020.25
02:09:25|21019.31
02:09:27|21019.43
02:09:28|21019.54
02:09:28|21021.6
02:09:30|21021.42
02:09:31|21028.86
02:09:32|21032.09
02:09:34|21036.21
02:09:34|21035.14
02:09:35|21036.41
02:09:37|21032.52
02:09:38|21031.67
02:09:39|21028.66
02:09:40|21027.91
02:09:40|21030.92
02:09:41|21027.3
02:09:42|21030.51
02:09:45|21030.6
02:09:45|21030.6
02:09:47|21032.03
02:09:48|21032.02
02:09:48|21034.76
02:09:49|21034.6
02:09:51|21038.53
02:09:51|21039.
02:09:53|21040.
02:09:54|21037.3
02:09:54|21033.29
02:09:56|21034.4
02:09:57|21035.4
02:09:58|21035.31
02:10:00|21035.31
02:10:00|21038.27
02:10:02|21037.3
02:10:02|21037.67
02:10:03|21037.67
02:10:05|21038.45
02:10:06|21038.94
02:10:07|21039.61
02:10:08|21040.51
02:10:10|21039.75
02:10:11|21039.75
02:10:11|21040.17
02:10:13|21039.99
02:10:14|21037.92
02:10:14|21040.58
02:10:15|21039.18
02:10:17|21039.66
02:10:19|21038.74
02:10:19|21040.23
02:10:20|21041.47
02:10:22|21039.48
02:10:23|21038.59
02:10:25|21039.64
02:10:25|21040.4
02:10:26|21044.75
02:10:28|21042.84
02:10:29|21045.74
02:10:30|21041.83
02:10:31|21043.96
02:10:32|21043.29
02:10:33|21044.39
02:10:34|21044.
02:10:35|21045.64
02:10:36|21045.64
02:10:37|21044.65
02:10:38|21045.64
02:10:39|21044.07
02:10:41|21045.
02:10:41|21044.87
02:10:43|21044.87
02:10:43|21045.55
02:10:45|21043.5
02:10:46|21034.82
02:10:47|21033.54
02:10:48|21034.94
02:10:49|21034.8
02:10:50|21034.91
02:10:51|21038.22
02:10:53|21037.13
02:10:53|21039.56
02:10:54|21036.06
02:10:55|21034.98
02:10:57|21028.95
02:10:58|21029.08
02:10:59|21029.44
02:11:00|21032.14
02:11:01|21033.96
02:11:02|21033.96
02:11:03|21030.52
02:11:04|21032.
02:11:05|21030.63
02:11:06|21032.65
02:11:07|21033.89
02:11:08|21033.89
02:11:09|21030.65
02:11:10|21030.68
02:11:11|21040.5
02:11:12|21037.95
02:11:13|21042.
02:11:14|21040.01
02:11:15|21039.52
02:11:16|21036.9
02:11:17|21039.13
02:11:21|21040.94
02:11:22|21040.73
02:11:22|21040.73
02:11:24|21042.65
02:11:25|21042.62
02:11:26|21041.59
02:11:27|21040.07
02:11:29|21036.65
02:11:29|21032.09
02:11:30|21030.22
02:11:31|21030.12
02:11:32|21028.46
02:11:33|21029.61
02:11:34|21032.39
02:11:35|21031.69
02:11:36|21028.61
02:11:37|21031.5
02:11:38|21031.5
02:11:40|21027.5
02:11:41|21027.5
02:11:41|21033.81
02:11:43|21031.65
02:11:45|21033.72
02:11:46|21033.63
02:11:46|21036.
02:11:48|21035.98
02:11:49|21035.51
02:11:50|21036.56
02:11:51|21038.9
02:11:52|21037.86
02:11:53|21037.85
02:11:54|21039.26
02:11:55|21039.26
02:11:55|21038.42
02:11:57|21035.69
02:11:58|21037.13
02:11:58|21036.08
02:12:00|21036.09
02:12:01|21036.08
02:12:01|21036.77
02:12:03|21035.17
02:12:04|21035.09
02:12:05|21035.09
02:12:05|21035.09
02:12:07|21033.79
02:12:08|21033.79
02:12:09|21036.1
02:12:09|21036.94
02:12:11|21038.18
02:12:12|21036.09
02:12:13|21036.1
02:12:14|21036.1
02:12:15|21036.1
02:12:16|21038.91
02:12:17|21036.89
02:12:18|21039.92
02:12:19|21040.4
02:12:21|21041.28
02:12:21|21040.29
02:12:24|21042.17
02:12:25|21039.01
02:12:26|21040.03
02:12:27|21040.96
02:12:28|21039.24
02:12:29|21039.24
02:12:31|21040.63
02:12:31|21041.53
02:12:32|21040.43
02:12:33|21042.53
02:12:34|21043.09
02:12:35|21043.09
02:12:36|21041.4
02:12:37|21044.
02:12:38|21042.21
02:12:39|21042.21
02:12:40|21043.95
02:12:41|21041.11
02:12:42|21042.42
02:12:43|21042.09
02:12:44|21042.09
02:12:46|21040.7
02:12:47|21040.7
02:12:48|21042.63
02:12:49|21041.79
02:12:50|21041.79
02:12:51|21044.06
02:12:52|21043.68
02:12:53|21045.99
02:12:54|21045.99
02:12:54|21046.35
02:12:56|21044.67
02:12:56|21045.64
02:12:57|21046.12
02:12:59|21045.53
02:13:00|21045.53
02:13:01|21047.04
02:13:02|21045.54
02:13:03|21047.49
02:13:04|21046.71
02:13:05|21049.05
02:13:06|21049.99
02:13:08|21049.99
02:13:08|21049.99
02:13:10|21049.27
02:13:11|21049.27
02:13:11|21048.75
02:13:13|21049.22
02:13:14|21049.22
02:13:14|21050.
02:13:17|21041.53
02:13:17|21042.8
02:13:18|21042.36
02:13:19|21042.36
02:13:21|21046.97
02:13:23|21047.99
02:13:23|21047.99
02:13:24|21049.48
02:13:25|21049.48
02:13:26|21047.79
02:13:28|21045.27
02:13:29|21045.27
02:13:29|21045.27
02:13:32|21045.26
02:13:32|21041.6
02:13:33|21043.38
02:13:34|21040.64
02:13:35|21040.64
02:13:37|21046.1
02:13:37|21046.1
02:13:38|21046.6
02:13:39|21046.6
02:13:40|21046.6
02:13:41|21046.6
02:13:42|21045.8
02:13:43|21045.34
02:13:44|21046.42
02:13:45|21045.37
02:13:46|21044.79
02:13:48|21046.66
02:13:50|21045.62
02:13:50|21045.49
02:13:51|21046.6
02:13:52|21046.6
02:13:54|21046.42
02:13:54|21046.9
02:13:56|21046.9
02:13:57|21046.67
02:13:57|21045.86
02:13:59|21045.86
02:13:59|21051.
02:14:01|21051.14
02:14:02|21051.34
02:14:03|21053.78
02:14:04|21052.4
02:14:05|21052.4
02:14:07|21051.15
02:14:07|21051.11
02:14:09|21055.69
02:14:10|21054.55
02:14:11|21059.77
02:14:11|21059.35
02:14:13|21060.44
02:14:13|21060.44
02:14:14|21060.68
02:14:16|21058.82
02:14:16|21059.56
02:14:17|21059.56
02:14:19|21056.35
02:14:20|21055.63
02:14:21|21059.18
02:14:23|21060.23
02:14:24|21062.72
02:14:24|21062.44
02:14:26|21062.49
02:14:28|21068.73
02:14:29|21064.3
02:14:29|21064.19
02:14:31|21061.25
02:14:32|21065.76
02:14:33|21063.44
02:14:34|21062.35
02:14:35|21063.85
02:14:36|21062.64
02:14:37|21064.17
02:14:39|21065.05
02:14:40|21064.1
02:14:40|21064.1
02:14:42|21066.1
02:14:43|21067.8
02:14:44|21066.57
02:14:45|21067.16
02:14:46|21068.05
02:14:47|21066.37
02:14:48|21066.43
02:14:49|21066.02
02:14:50|21071.85
02:14:51|21069.53
02:14:52|21068.7
02:14:53|21077.26
02:14:54|21076.46
02:14:55|21079.52
02:14:56|21075.61
02:14:57|21076.84
02:14:58|21075.78
02:14:59|21077.47
02:15:01|21077.71
02:15:01|21073.58
02:15:02|21075.99
02:15:03|21075.83
02:15:04|21075.38
02:15:05|21075.82
02:15:06|21074.79
02:15:07|21075.75
02:15:08|21074.88
02:15:09|21074.52
02:15:10|21077.47
02:15:11|21076.77
02:15:12|21082.64
02:15:13|21083.25
02:15:14|21082.64
02:15:15|21087.63
02:15:16|21084.93
02:15:17|21082.08
02:15:18|21084.04
02:15:19|21091.12
02:15:20|21091.56
02:15:21|21090.86
02:15:22|21093.15
02:15:23|21091.52
02:15:24|21089.04
02:15:25|21090.82
02:15:27|21092.
02:15:27|21090.01
02:15:29|21091.7
02:15:30|21092.81
02:15:31|21093.84
02:15:32|21091.47
02:15:33|21091.23
02:15:34|21093.05
02:15:35|21093.92
02:15:36|21093.92
02:15:38|21092.19
02:15:38|21094.06
02:15:39|21093.56
02:15:41|21092.48
02:15:42|21094.68
02:15:42|21094.66
02:15:44|21094.66
02:15:45|21096.97
02:15:47|21094.97
02:15:48|21095.36
02:15:49|21095.36
02:15:50|21094.42
02:15:50|21095.
02:15:52|21094.97
02:15:53|21093.92
02:15:54|21096.32
02:15:55|21095.67
02:15:55|21094.09
02:15:56|21093.53
02:15:58|21094.8
02:15:59|21094.8
02:15:59|21094.8
02:16:00|21095.14
02:16:01|21094.71
02:16:04|21090.38
02:16:04|21096.
02:16:05|21096.19
02:16:06|21096.18
02:16:07|21088.16
02:16:08|21090.65
02:16:10|21092.03
02:16:10|21093.83
02:16:11|21088.59
02:16:12|21090.74
02:16:13|21091.15
02:16:14|21090.58
02:16:15|21092.2
02:16:17|21091.82
02:16:17|21092.25
02:16:19|21090.79
02:16:20|21092.2
02:16:20|21092.2
02:16:21|21091.05
02:16:22|21091.7
02:16:24|21100.23
02:16:26|21099.68
02:16:27|21096.88
02:16:28|21097.73
02:16:29|21096.72
02:16:30|21099.43
02:16:32|21099.43
02:16:32|21100.68
02:16:34|21100.
02:16:34|21101.06
02:16:36|21099.69
02:16:37|21099.69
02:16:38|21098.91
02:16:39|21098.55
02:16:40|21099.
02:16:41|21098.24
02:16:42|21097.65
02:16:44|21099.1
02:16:45|21099.3
02:16:46|21099.3
02:16:47|21099.52
02:16:48|21099.67
02:16:48|21098.68
02:16:50|21100.02
02:16:51|21101.13
02:16:51|21100.74
02:16:53|21105.82
02:16:53|21107.26
02:16:54|21101.37
02:16:55|21096.
02:16:57|21094.53
02:16:57|21095.71
02:16:58|21097.22
02:16:59|21094.55
02:17:00|21094.55
02:17:02|21090.96
02:17:03|21091.81
02:17:04|21091.02
02:17:05|21091.02
02:17:05|21092.07
02:17:06|21092.07
02:17:07|21092.07
02:17:08|21092.07
02:17:09|21092.06
02:17:10|21092.06
02:17:12|21093.34
02:17:13|21091.28
02:17:14|21093.54
02:17:15|21099.86
02:17:16|21097.23
02:17:17|21099.86
02:17:18|21098.47
02:17:19|21099.33
02:17:20|21092.8
02:17:21|21088.89
02:17:22|21091.1
02:17:23|21090.05
02:17:25|21091.57
02:17:26|21092.15
02:17:28|21092.08
02:17:28|21092.08
02:17:29|21087.76
02:17:30|21087.79
02:17:31|21086.08
02:17:33|21085.83
02:17:34|21084.
02:17:35|21084.02
02:17:36|21085.51
02:17:37|21092.15
02:17:38|21092.49
02:17:40|21090.35
02:17:40|21092.59
02:17:41|21092.59
02:17:43|21092.07
02:17:44|21091.75
02:17:45|21091.75
02:17:46|21091.18
02:17:47|21093.48
02:17:48|21093.48
02:17:49|21093.48
02:17:50|21091.35
02:17:51|21086.6
02:17:52|21086.55
02:17:53|21083.4
02:17:54|21085.92
02:17:55|21085.92
02:17:56|21087.48
02:17:57|21084.26
02:17:58|21084.26
02:17:59|21082.19
02:18:00|21082.18
02:18:01|21082.47
02:18:03|21088.1
02:18:03|21088.1
02:18:05|21088.1
02:18:06|21087.1
02:18:08|21088.15
02:18:08|21088.63
02:18:09|21089.98
02:18:10|21091.45
02:18:11|21090.29
02:18:12|21090.82
02:18:13|21092.
02:18:14|21091.74
02:18:16|21092.67
02:18:16|21088.97
02:18:17|21090.44
02:18:18|21090.44
02:18:19|21089.39
02:18:20|21088.75
02:18:21|21086.97
02:18:22|21086.97
02:18:23|21089.3
02:18:24|21089.3
02:18:25|21087.12
02:18:27|21088.17
02:18:29|21089.4
02:18:30|21089.4
02:18:31|21092.12
02:18:32|21089.33
02:18:33|21090.09
02:18:34|21090.09
02:18:34|21092.5
02:18:36|21092.67
02:18:37|21092.74
02:18:38|21091.42
02:18:39|21096.64
02:18:40|21094.99
02:18:41|21095.34
02:18:42|21098.29
02:18:43|21096.72
02:18:44|21096.58
02:18:45|21096.58
02:18:46|21096.73
02:18:47|21096.73
02:18:47|21098.25
02:18:48|21096.7
02:18:50|21099.89
02:18:51|21098.23
02:18:52|21096.49
02:18:53|21098.58
02:18:53|21097.53
02:18:55|21097.24
02:18:55|21097.72
02:18:57|21096.73
02:18:59|21096.
02:18:59|21096.49
02:19:00|21096.74
02:19:01|21096.74
02:19:02|21097.27
02:19:03|21097.49
02:19:04|21097.49
02:19:06|21093.91
02:19:07|21093.91
02:19:08|21091.36
02:19:10|21085.
02:19:10|21086.99
02:19:11|21086.99
02:19:12|21086.4
02:19:13|21087.68
02:19:14|21090.
02:19:15|21090.96
02:19:16|21089.65
02:19:18|21089.6
02:19:18|21087.94
02:19:20|21089.3
02:19:21|21089.3
02:19:21|21089.34
02:19:22|21089.34
02:19:25|21089.38
02:19:25|21089.38
02:19:27|21087.68
02:19:28|21087.47
02:19:30|21089.04
02:19:30|21089.19
02:19:31|21089.19
02:19:33|21089.19
02:19:33|21089.75
02:19:34|21089.87
02:19:35|21090.43
02:19:36|21090.58
02:19:37|21090.21
02:19:38|21090.21
02:19:39|21090.83
02:19:40|21089.09
02:19:41|21089.26
02:19:42|21089.
02:19:44|21090.46
02:19:45|21090.6
02:19:46|21090.6
02:19:47|21089.87
02:19:47|21089.61
02:19:50|21090.11
02:19:50|21090.12
02:19:51|21090.12
02:19:52|21091.11
02:19:53|21091.11
02:19:54|21090.19
02:19:55|21091.34
02:19:56|21091.34
02:19:57|21092.48
02:19:58|21092.14
02:19:59|21092.36
02:20:00|21093.06
02:20:01|21093.06
02:20:02|21093.33
02:20:03|21092.35
02:20:04|21089.4
02:20:05|21089.02
02:20:07|21091.67
02:20:09|21088.01
02:20:10|21087.04
02:20:11|21087.04
02:20:12|21087.
02:20:13|21087.
02:20:14|21087.
02:20:15|21087.53
02:20:16|21087.53
02:20:17|21088.05
02:20:18|21085.95
02:20:19|21085.95
02:20:21|21085.09
02:20:22|21081.55
02:20:23|21081.24
02:20:23|21079.32
02:20:25|21082.06
02:20:26|21080.04
02:20:27|21081.09
02:20:28|21079.74
02:20:30|21085.59
02:20:32|21091.34
02:20:32|21091.52
02:20:34|21089.55
02:20:35|21092.26
02:20:37|21092.31
02:20:38|21091.56
02:20:38|21091.56
02:20:40|21089.75
02:20:41|21089.75
02:20:43|21089.75
02:20:44|21089.76
02:20:46|21091.8
02:20:47|21090.74
02:20:48|21095.78
02:20:49|21092.99
02:20:50|21093.81
02:20:51|21091.84
02:20:52|21091.37
02:20:53|21091.37
02:20:54|21091.38
02:20:55|21090.22
02:20:56|21093.
02:20:57|21093.
02:20:58|21093.
02:20:59|21093.
02:21:00|21091.95
02:21:01|21092.99
02:21:02|21091.56
02:21:03|21088.99
02:21:04|21089.05
02:21:05|21089.05
02:21:06|21089.41
02:21:07|21090.92
02:21:08|21090.89
02:21:09|21086.8
02:21:10|21085.97
02:21:11|21085.
02:21:12|21083.94
02:21:13|21086.92
02:21:14|21088.22
02:21:15|21088.22
02:21:16|21088.47
02:21:17|21086.47
02:21:18|21089.42
02:21:19|21088.61
02:21:20|21087.53
02:21:21|21087.53
02:21:22|21087.53
02:21:23|21088.76
02:21:24|21088.35
02:21:25|21094.04
02:21:26|21091.65
02:21:27|21090.71
02:21:29|21090.34
02:21:30|21091.12
02:21:31|21091.12
02:21:32|21090.1
02:21:33|21090.1
02:21:34|21088.88
02:21:35|21082.89
02:21:36|21085.11
02:21:37|21084.47
02:21:39|21083.62
02:21:40|21083.62
02:21:40|21083.58
02:21:41|21084.96
02:21:42|21084.8
02:21:43|21089.75
02:21:45|21086.89
02:21:46|21086.64
02:21:46|21084.66
02:21:48|21085.2
02:21:49|21085.2
02:21:49|21084.18
02:21:51|21085.28
02:21:52|21085.28
02:21:53|21085.28
02:21:55|21084.18
02:21:56|21083.61
02:21:57|21084.59
02:21:58|21083.84
02:21:59|21083.63
02:21:59|21084.3
02:22:01|21084.3
02:22:01|21084.3
02:22:03|21085.66
02:22:04|21088.2
02:22:04|21085.83
02:22:06|21094.85
02:22:07|21096.77
02:22:08|21093.62
02:22:09|21096.43
02:22:09|21092.67
02:22:10|21095.8
02:22:12|21093.88
02:22:12|21092.15
02:22:15|21093.6
02:22:16|21096.85
02:22:17|21095.65
02:22:18|21095.8
02:22:18|21097.5
02:22:20|21097.96
02:22:21|21096.07
02:22:21|21096.07
02:22:22|21096.07
02:22:23|21098.02
02:22:25|21097.99
02:22:25|21097.94
02:22:26|21097.94
02:22:29|21095.7
02:22:30|21095.7
02:22:31|21095.7
02:22:32|21092.45
02:22:34|21093.15
02:22:34|21094.8
02:22:36|21093.13
02:22:37|21090.09
02:22:38|21090.09
02:22:40|21092.06
02:22:40|21092.06
02:22:42|21092.06
02:22:43|21090.
02:22:44|21093.
02:22:46|21093.
02:22:46|21093.
02:22:47|21093.
02:22:48|21092.61
02:22:49|21091.14
02:22:51|21091.87
02:22:52|21091.85
02:22:53|21091.85
02:22:54|21091.85
02:22:55|21091.85
02:22:56|21091.85
02:22:57|21091.36
02:22:58|21091.85
02:22:59|21091.85
02:23:00|21097.34
02:23:01|21095.57
02:23:03|21096.07
02:23:03|21095.09
02:23:04|21096.66
02:23:05|21096.66
02:23:06|21093.09
02:23:07|21090.01
02:23:08|21090.01
02:23:09|21090.01
02:23:10|21091.21
02:23:11|21091.18
02:23:12|21091.18
02:23:13|21093.11
02:23:14|21091.56
02:23:15|21090.11
02:23:16|21089.92
02:23:18|21090.77
02:23:19|21090.72
02:23:20|21087.88
02:23:21|21089.31
02:23:22|21089.31
02:23:23|21089.64
02:23:23|21089.64
02:23:25|21090.08
02:23:26|21090.08
02:23:26|21091.38
02:23:28|21088.57
02:23:29|21088.52
02:23:30|21090.27
02:23:31|21089.61
02:23:33|21090.26
02:23:33|21089.33
02:23:36|21089.81
02:23:36|21088.85
02:23:38|21089.31
02:23:39|21088.88
02:23:40|21091.3
02:23:41|21091.3
02:23:42|21090.19
02:23:43|21088.75
02:23:45|21086.9
02:23:45|21087.52
02:23:46|21085.66
02:23:47|21087.11
02:23:49|21086.96
02:23:50|21085.39
02:23:51|21085.39
02:23:52|21085.39
02:23:53|21087.89
02:23:54|21089.63
02:23:55|21088.84
02:23:56|21088.84
02:23:58|21088.84
02:23:58|21087.8
02:24:00|21087.67
02:24:01|21087.67
02:24:02|21087.67
02:24:03|21089.9
02:24:04|21091.85
02:24:05|21091.85
02:24:06|21088.78
02:24:06|21091.51
02:24:09|21091.51
02:24:10|21091.51
02:24:11|21091.28
02:24:12|21091.28
02:24:13|21091.85
02:24:14|21091.85
02:24:15|21092.31
02:24:16|21092.31
02:24:18|21093.36
02:24:18|21093.27
02:24:19|21093.27
02:24:21|21093.27
02:24:21|21090.57
02:24:22|21092.92
02:24:23|21091.15
02:24:24|21092.28
02:24:25|21089.67
02:24:27|21089.41
02:24:27|21089.26
02:24:29|21087.63
02:24:30|21087.65
02:24:30|21088.7
02:24:32|21087.97
02:24:34|21089.9
02:24:34|21089.9
02:24:36|21089.9
02:24:37|21089.9
02:24:38|21089.9
02:24:39|21088.72
02:24:40|21088.72
02:24:41|21087.36
02:24:42|21087.35
02:24:43|21087.84
02:24:44|21087.84
02:24:45|21087.84
02:24:46|21088.52
02:24:48|21080.1
02:24:49|21082.27
02:24:50|21080.22
02:24:51|21080.22
02:24:52|21080.22
02:24:53|21077.51
02:24:54|21080.57
02:24:55|21079.06
02:24:56|21079.97
02:24:57|21080.47
02:24:58|21080.47
02:24:59|21080.35
02:25:00|21080.19
02:25:01|21083.34
02:25:02|21083.2
02:25:03|21081.07
02:25:05|21083.54
02:25:05|21081.77
02:25:06|21079.66
02:25:07|21080.71
02:25:08|21080.96
02:25:10|21082.84
02:25:11|21083.43
02:25:12|21083.43
02:25:13|21081.13
02:25:14|21081.13
02:25:15|21081.13
02:25:16|21080.78
02:25:18|21080.78
02:25:18|21078.62
02:25:19|21078.62
02:25:20|21079.99
02:25:22|21079.11
02:25:22|21080.19
02:25:23|21080.19
02:25:24|21081.56
02:25:26|21081.56
02:25:26|21081.56
02:25:27|21081.56
02:25:29|21081.56
02:25:30|21082.54
02:25:30|21081.49
02:25:32|21080.58
02:25:33|21079.01
02:25:34|21080.54
02:25:36|21081.49
02:25:37|21081.49
02:25:38|21081.56
02:25:39|21079.41
02:25:40|21079.41
02:25:41|21082.05
02:25:42|21082.97
02:25:43|21082.46
02:25:44|21082.46
02:25:45|21082.98
02:25:46|21082.3
02:25:48|21082.96
02:25:49|21081.92
02:25:50|21081.92
02:25:50|21082.24
02:25:52|21082.24
02:25:53|21082.24
02:25:53|21082.69
02:25:55|21081.15
02:25:57|21082.1
02:25:58|21082.1
02:25:59|21079.41
02:25:59|21079.42
02:26:00|21079.42
02:26:01|21079.42
02:26:03|21080.16
02:26:04|21079.41
02:26:04|21080.16
02:26:06|21080.15
02:26:06|21080.
02:26:08|21079.26
02:26:09|21079.26
02:26:10|21080.02
02:26:11|21080.
02:26:12|21080.07
02:26:13|21079.5
02:26:14|21081.41
02:26:15|21084.98
02:26:16|21085.09
02:26:17|21085.99
02:26:18|21083.98
02:26:20|21085.92
02:26:20|21086.18
02:26:21|21085.46
02:26:22|21085.99
02:26:23|21085.99
02:26:24|21085.78
02:26:25|21085.73
02:26:26|21085.56
02:26:27|21084.7
02:26:28|21085.45
02:26:29|21087.63
02:26:30|21091.65
02:26:31|21093.95
02:26:32|21091.04
02:26:34|21092.55
02:26:35|21090.94
02:26:37|21094.2
02:26:37|21094.2
02:26:38|21092.28
02:26:39|21093.
02:26:40|21090.9
02:26:41|21093.19
02:26:42|21092.75
02:26:44|21089.23
02:26:44|21091.14
02:26:46|21092.74
02:26:48|21093.27
02:26:49|21091.57
02:26:51|21091.85
02:26:52|21093.28
02:26:53|21093.28
02:26:54|21092.13
02:26:55|21093.1
02:26:56|21093.1
02:26:57|21092.13
02:26:58|21094.32
02:26:59|21093.07
02:27:00|21093.07
02:27:01|21093.07
02:27:02|21093.1
02:27:03|21093.1
02:27:04|21093.1
02:27:05|21093.96
02:27:06|21093.1
02:27:07|21094.15
02:27:08|21094.15
02:27:09|21093.53
02:27:10|21096.42
02:27:11|21093.35
02:27:12|21093.46
02:27:14|21093.58
02:27:15|21093.58
02:27:16|21091.7
02:27:16|21091.7
02:27:17|21092.91
02:27:19|21093.12
02:27:20|21093.12
02:27:21|21092.29
02:27:22|21093.34
02:27:23|21093.48
02:27:24|21094.11
02:27:25|21094.11
02:27:26|21092.81
02:27:27|21092.81
02:27:28|21093.48
02:27:29|21093.78
02:27:30|21093.78
02:27:31|21093.78
02:27:32|21094.63
02:27:33|21094.63
02:27:34|21093.88
02:27:36|21094.01
02:27:36|21094.01
02:27:38|21094.01
02:27:39|21093.78
02:27:40|21093.78
02:27:40|21093.78
02:27:42|21087.25
02:27:42|21088.16
02:27:44|21088.16
02:27:45|21088.16
02:27:45|21087.9
02:27:46|21087.91
02:27:47|21087.91
02:27:48|21087.11
02:27:49|21087.91
02:27:51|21087.91
02:27:52|21087.91
02:27:52|21089.04
02:27:53|21087.91
02:27:55|21087.91
02:27:55|21086.19
02:27:57|21086.59
02:27:57|21088.62
02:27:59|21087.55
02:28:00|21087.5
02:28:01|21088.39
02:28:02|21088.39
02:28:03|21088.55
02:28:04|21086.01
02:28:05|21086.01
02:28:06|21087.32
02:28:07|21087.34
02:28:09|21089.44
02:28:09|21089.99
02:28:10|21089.99
02:28:12|21089.99
02:28:13|21092.46
02:28:14|21093.74
02:28:15|21093.74
02:28:16|21092.84
02:28:17|21092.36
02:28:18|21092.36
02:28:19|21092.36
02:28:20|21091.87
02:28:22|21093.36
02:28:22|21093.36
02:28:23|21091.41
02:28:24|21093.41
02:28:25|21093.09
02:28:26|21093.09
02:28:28|21093.98
02:28:28|21093.38
02:28:30|21093.36
02:28:30|21092.95
02:28:32|21094.16
02:28:32|21094.16
02:28:34|21093.23
02:28:35|21093.23
02:28:36|21091.86
02:28:37|21091.86
02:28:38|21092.09
02:28:39|21091.92
02:28:40|21091.93
02:28:42|21090.46
02:28:43|21090.89
02:28:44|21090.89
02:28:45|21091.05
02:28:46|21093.56
02:28:48|21097.71
02:28:49|21101.75
02:28:49|21097.75
02:28:50|21099.01
02:28:52|21101.33
02:28:53|21099.79
02:28:54|21100.65
02:28:54|21100.65
02:28:56|21099.12
02:28:57|21105.92
02:28:58|21105.77
02:28:59|21103.35
02:28:59|21105.49
02:29:01|21104.22
02:29:03|21105.84
02:29:03|21110.15
02:29:04|21115.61
02:29:05|21123.04
02:29:06|21127.32
02:29:07|21127.88
02:29:08|21123.63
02:29:09|21124.59
02:29:11|21125.31
02:29:11|21119.44
02:29:12|21118.18
02:29:14|21120.36
02:29:14|21122.21
02:29:15|21120.71
02:29:17|21120.31
02:29:18|21120.31
02:29:19|21122.83
02:29:20|21122.42
02:29:21|21120.98
02:29:21|21124.15
02:29:23|21124.15
02:29:24|21124.15
02:29:25|21121.43
02:29:26|21121.88
02:29:27|21123.94
02:29:28|21121.89
02:29:29|21122.93
02:29:30|21123.96
02:29:31|21120.87
02:29:32|21120.
02:29:33|21121.06
02:29:34|21121.06
02:29:35|21122.96
02:29:36|21121.44
02:29:38|21120.01
02:29:39|21120.01
02:29:40|21118.7
02:29:41|21118.7
02:29:42|21117.91
02:29:44|21118.23
02:29:44|21118.23
02:29:46|21118.04
02:29:47|21118.04
02:29:48|21114.13
02:29:50|21116.41
02:29:51|21115.39
02:29:52|21117.99
02:29:53|21119.22
02:29:54|21120.28
02:29:55|21123.02
02:29:56|21118.79
02:29:57|21119.67
02:29:59|21130.4
02:30:00|21127.35
02:30:02|21125.25
02:30:02|21125.25
02:30:03|21126.8
02:30:05|21125.42
02:30:06|21126.42
02:30:06|21125.82
02:30:08|21125.21
02:30:10|21142.83
02:30:11|21138.94
02:30:12|21138.11
02:30:14|21130.5
02:30:15|21129.99
02:30:16|21131.82
02:30:17|21130.44
02:30:18|21130.53
02:30:19|21137.47
02:30:21|21139.3
02:30:22|21140.4
02:30:23|21142.37
02:30:25|21138.85
02:30:25|21138.22
02:30:27|21138.22
02:30:27|21138.65
02:30:28|21140.32
02:30:29|21140.91
02:30:30|21137.75
02:30:32|21137.74
02:30:33|21136.79
02:30:34|21146.78
02:30:35|21147.34
02:30:36|21148.58
02:30:37|21157.66
02:30:39|21153.42
02:30:39|21155.68
02:30:40|21155.58
02:30:41|21153.43
02:30:43|21149.1
02:30:45|21150.
02:30:46|21146.83
02:30:48|21149.4
02:30:49|21148.89
02:30:49|21143.23
02:30:51|21143.69
02:30:52|21143.41
02:30:53|21139.83
02:30:54|21137.89
02:30:55|21141.02
02:30:56|21142.25
02:30:57|21142.25
02:30:58|21142.93
02:30:59|21141.34
02:31:00|21141.18
02:31:01|21143.67
02:31:02|21143.32
02:31:03|21140.61
02:31:04|21135.32
02:31:05|21136.1
02:31:06|21133.26
02:31:07|21132.86
02:31:08|21133.49
02:31:09|21133.25
02:31:10|21133.1
02:31:11|21132.2
02:31:12|21127.42
02:31:13|21130.62
02:31:14|21131.62
02:31:15|21128.24
02:31:16|21131.21
02:31:17|21131.21
02:31:18|21128.1
02:31:19|21126.34
02:31:20|21124.
02:31:21|21120.84
02:31:22|21120.84
02:31:23|21120.84
02:31:25|21126.
02:31:25|21123.12
02:31:27|21123.12
02:31:27|21122.06
02:31:29|21122.84
02:31:29|21120.62
02:31:30|21118.88
02:31:31|21118.88
02:31:33|21115.52
02:31:33|21118.45
02:31:34|21117.09
02:31:35|21117.75
02:31:37|21115.32
02:31:37|21120.
02:31:38|21120.52
02:31:39|21118.92
02:31:41|21118.88
02:31:41|21119.88
02:31:43|21120.23
02:31:44|21118.24
02:31:45|21118.25
02:31:45|21118.25
02:31:47|21122.8
02:31:49|21118.85
02:31:50|21118.85
02:31:50|21121.02
02:31:52|21122.44
02:31:53|21119.74
02:31:54|21124.77
02:31:55|21122.1
02:31:56|21122.1
02:31:57|21123.93
02:31:58|21123.06
02:32:00|21123.06
02:32:00|21122.59
02:32:01|21122.73
02:32:02|21123.77
02:32:03|21122.72
02:32:05|21121.36
02:32:05|21120.77
02:32:06|21120.77
02:32:07|21120.77
02:32:08|21122.59
02:32:09|21121.37
02:32:10|21121.4
02:32:11|21123.04
02:32:12|21125.03
02:32:13|21121.32
02:32:14|21121.32
02:32:15|21123.21
02:32:17|21122.74
02:32:18|21122.74
02:32:19|21122.94
02:32:20|21123.27
02:32:20|21122.55
02:32:22|21122.55
02:32:23|21122.55
02:32:23|21115.7
02:32:24|21116.64
02:32:26|21114.28
02:32:26|21115.99
02:32:27|21113.71
02:32:28|21113.67
02:32:30|21114.3
02:32:31|21116.27
02:32:32|21115.99
02:32:33|21112.5
02:32:33|21112.5
02:32:36|21116.06
02:32:36|21116.06
02:32:38|21116.69
02:32:39|21116.08
02:32:41|21115.02
02:32:42|21115.16
02:32:43|21115.18
02:32:44|21115.34
02:32:46|21118.99
02:32:46|21115.64
02:32:48|21115.63
02:32:48|21115.66
02:32:50|21115.66
02:32:51|21117.76
02:32:52|21117.28
02:32:54|21112.23
02:32:55|21112.23
02:32:56|21115.34
02:32:57|21115.34
02:32:59|21114.29
02:33:00|21114.29
02:33:02|21113.46
02:33:03|21115.04
02:33:04|21115.18
02:33:05|21116.09
02:33:05|21114.2
02:33:07|21114.95
02:33:08|21114.95
02:33:09|21116.13
02:33:10|21114.41
02:33:11|21115.2
02:33:12|21115.15
02:33:14|21116.09
02:33:14|21114.31
02:33:15|21114.1
02:33:16|21113.99
02:33:17|21113.99
02:33:18|21115.75
02:33:19|21115.59
02:33:20|21115.58
02:33:22|21113.53
02:33:22|21114.59
02:33:23|21113.1
02:33:24|21113.87
02:33:25|21113.87
02:33:26|21114.69
02:33:27|21114.94
02:33:28|21114.94
02:33:29|21114.94
02:33:30|21112.89
02:33:31|21112.89
02:33:33|21112.
02:33:33|21112.
02:33:34|21113.96
02:33:35|21112.9
02:33:36|21114.22
02:33:38|21113.71
02:33:38|21108.
02:33:39|21107.83
02:33:41|21107.15
02:33:42|21105.88
02:33:43|21107.16
02:33:44|21111.78
02:33:45|21110.89
02:33:46|21112.58
02:33:48|21115.11
02:33:49|21116.23
02:33:50|21118.06
02:33:51|21118.08
02:33:52|21117.94
02:33:53|21117.94
02:33:55|21117.17
02:33:55|21117.41
02:33:56|21118.08
02:33:57|21116.96
02:33:59|21118.08
02:33:59|21118.08
02:34:00|21118.08
02:34:02|21118.08
02:34:02|21118.08
02:34:04|21117.21
02:34:05|21116.75
02:34:06|21116.75
02:34:06|21119.48
02:34:07|21119.48
02:34:09|21118.08
02:34:11|21119.76
02:34:11|21118.18
02:34:12|21117.87
02:34:13|21118.71
02:34:14|21118.71
02:34:16|21119.9
02:34:17|21117.93
02:34:18|21117.93
02:34:19|21117.89
02:34:20|21118.75
02:34:21|21119.11
02:34:22|21117.32
02:34:23|21117.32
02:34:24|21117.89
02:34:25|21116.65
02:34:26|21118.36
02:34:27|21117.92
02:34:29|21118.33
02:34:29|21118.33
02:34:30|21118.46
02:34:32|21119.67
02:34:33|21119.67
02:34:34|21119.67
02:34:35|21118.11
02:34:36|21118.11
02:34:37|21119.55
02:34:38|21118.29
02:34:39|21118.24
02:34:40|21118.24
02:34:41|21114.08
02:34:43|21116.
02:34:44|21112.54
02:34:46|21114.66
02:34:47|21116.03
02:34:47|21116.03
02:34:49|21116.16
02:34:51|21115.82
02:34:52|21115.82
02:34:52|21115.49
02:34:54|21115.85
02:34:55|21115.85
02:34:56|21116.03
02:34:57|21115.43
02:34:58|21114.45
02:34:59|21115.85
02:35:01|21118.32
02:35:02|21117.14
02:35:04|21119.19
02:35:04|21117.32
02:35:05|21119.13
02:35:06|21120.
02:35:07|21115.42
02:35:08|21115.42
02:35:09|21115.42
02:35:10|21115.42
02:35:12|21114.06
02:35:12|21115.12
02:35:14|21115.57
02:35:15|21113.
02:35:16|21114.53
02:35:17|21113.31
02:35:19|21111.48
02:35:19|21111.99
02:35:20|21111.01
02:35:21|21110.44
02:35:23|21112.
02:35:24|21114.08
02:35:25|21114.07
02:35:26|21112.98
02:35:27|21113.89
02:35:28|21113.89
02:35:29|21113.89
02:35:30|21115.42
02:35:31|21113.9
02:35:32|21112.44
02:35:33|21112.44
02:35:33|21112.44
02:35:35|21111.62
02:35:37|21112.61
02:35:37|21112.61
02:35:38|21111.39
02:35:39|21111.38
02:35:40|21108.92
02:35:41|21109.78
02:35:43|21114.58
02:35:44|21080.05
02:35:44|21078.18
02:35:47|21087.26
02:35:48|21086.24
02:35:48|21082.3
02:35:49|21087.36
02:35:51|21087.53
02:35:52|21084.02
02:35:54|21084.61
02:35:55|21079.41
02:35:57|21081.49
02:35:57|21081.81
02:35:58|21079.42
02:35:59|21080.02
02:36:03|21078.95
02:36:03|21081.35
02:36:04|21081.35
02:36:05|21081.69
02:36:06|21081.7
02:36:07|21082.05
02:36:08|21087.27
02:36:09|21086.37
02:36:11|21086.57
02:36:11|21092.21
02:36:12|21092.67
02:36:13|21091.6
02:36:15|21093.09
02:36:16|21087.68
02:36:17|21089.85
02:36:18|21088.74
02:36:19|21091.2
02:36:20|21089.09
02:36:21|21089.31
02:36:22|21093.01
02:36:24|21091.4
02:36:24|21091.38
02:36:25|21091.38
02:36:26|21092.43
02:36:27|21093.65
02:36:28|21090.92
02:36:30|21097.09
02:36:31|21100.5
02:36:32|21101.24
02:36:33|21098.5
02:36:34|21096.16
02:36:35|21096.22
02:36:36|21094.23
02:36:37|21094.61
02:36:38|21094.61
02:36:38|21094.61
02:36:40|21094.61
02:36:41|21095.06
02:36:42|21093.73
02:36:43|21093.73
02:36:45|21098.51
02:36:46|21102.67
02:36:48|21103.5
02:36:49|21101.97
02:36:49|21103.92
02:36:51|21100.11
02:36:52|21097.48
02:36:53|21098.46
02:36:54|21098.29
02:36:54|21098.29
02:36:56|21098.29
02:36:57|21099.38
02:36:58|21099.16
02:37:00|21099.13
02:37:01|21100.43
02:37:02|21100.43
02:37:03|21100.43
02:37:04|21099.03
02:37:05|21098.05
02:37:06|21091.68
02:37:07|21090.
02:37:08|21094.8
02:37:09|21093.77
02:37:10|21094.3
02:37:11|21096.
02:37:13|21093.14
02:37:13|21094.59
02:37:14|21095.96
02:37:15|21094.47
02:37:16|21094.91
02:37:17|21093.11
02:37:18|21093.11
02:37:19|21093.02
02:37:21|21093.02
02:37:21|21095.96
02:37:23|21094.91
02:37:24|21095.12
02:37:26|21094.48
02:37:27|21098.56
02:37:28|21096.17
02:37:29|21096.17
02:37:30|21094.95
02:37:30|21094.95
02:37:32|21095.85
02:37:33|21094.21
02:37:34|21094.21
02:37:35|21095.65
02:37:36|21096.96
02:37:38|21095.66
02:37:38|21096.76
02:37:39|21096.19
02:37:40|21094.93
02:37:41|21095.65
02:37:42|21094.6
02:37:43|21094.6
02:37:44|21102.25
02:37:46|21103.32
02:37:47|21100.95
02:37:48|21100.95
02:37:50|21099.45
02:37:51|21098.69
02:37:53|21100.58
02:37:53|21097.98
02:37:54|21099.09
02:37:56|21100.18
02:37:57|21100.18
02:37:58|21100.18
02:37:59|21098.52
02:37:59|21099.64
02:38:01|21099.64
02:38:02|21102.5
02:38:03|21102.5
02:38:04|21102.4
02:38:05|21102.4
02:38:05|21102.4
02:38:07|21103.65
02:38:08|21103.65
02:38:09|21104.71
02:38:09|21104.71
02:38:11|21107.78
02:38:12|21109.11
02:38:13|21111.61
02:38:14|21110.56
02:38:15|21109.73
02:38:16|21109.73
02:38:17|21111.55
02:38:18|21110.11
02:38:19|21111.1
02:38:20|21110.64
02:38:21|21109.51
02:38:22|21111.61
02:38:22|21110.55
02:38:24|21110.55
02:38:25|21108.67
02:38:26|21110.34
02:38:27|21107.57
02:38:28|21107.47
02:38:28|21107.47
02:38:30|21107.47
02:38:31|21108.17
02:38:32|21109.23
02:38:32|21110.09
02:38:34|21109.65
02:38:34|21108.05
02:38:36|21110.28
02:38:37|21110.13
02:38:38|21105.59
02:38:39|21113.54
02:38:40|21113.54
02:38:42|21113.8
02:38:42|21111.68
02:38:43|21113.36
02:38:44|21125.86
02:38:45|21125.99
02:38:46|21120.54
02:38:47|21122.36
02:38:49|21124.38
02:38:50|21124.38
02:38:52|21125.84
02:38:53|21126.07
02:38:54|21125.24
02:38:54|21126.47
02:38:56|21125.58
02:38:57|21126.36
02:38:58|21128.42
02:38:59|21125.09
02:39:01|21125.04
02:39:01|21124.3
02:39:02|21126.
02:39:03|21127.54
02:39:05|21127.1
02:39:05|21126.92
02:39:06|21125.86
02:39:07|21128.25
02:39:08|21126.92
02:39:10|21126.92
02:39:11|21126.
02:39:12|21126.
02:39:13|21124.72
02:39:13|21125.48
02:39:15|21125.68
02:39:16|21125.49
02:39:17|21125.49
02:39:17|21123.3
02:39:19|21123.77
02:39:20|21123.77
02:39:21|21124.72
02:39:22|21125.39
02:39:23|21126.95
02:39:24|21126.73
02:39:25|21126.73
02:39:26|21130.09
02:39:27|21127.8
02:39:28|21127.96
02:39:29|21126.23
02:39:31|21127.96
02:39:32|21125.71
02:39:32|21125.18
02:39:33|21126.39
02:39:35|21127.49
02:39:36|21126.62
02:39:37|21127.54
02:39:38|21126.36
02:39:40|21125.65
02:39:41|21125.71
02:39:41|21127.18
02:39:43|21127.28
02:39:43|21128.34
02:39:44|21132.24
02:39:46|21133.34
02:39:46|21133.34
02:39:47|21133.1
02:39:49|21133.96
02:39:50|21133.95
02:39:50|21135.13
02:39:52|21134.18
02:39:53|21132.91
02:39:55|21132.92
02:39:56|21133.14
02:39:57|21134.68
02:39:59|21133.21
02:39:59|21132.67
02:40:00|21132.67
02:40:01|21132.67
02:40:02|21134.8
02:40:03|21133.78
02:40:05|21130.68
02:40:06|21131.5
02:40:07|21130.68
02:40:09|21130.71
02:40:09|21130.72
02:40:10|21133.07
02:40:11|21133.07
02:40:13|21132.8
02:40:14|21133.15
02:40:15|21133.16
02:40:16|21118.65
02:40:18|21122.2
02:40:19|21118.7
02:40:20|21119.74
02:40:22|21119.46
02:40:22|21118.83
02:40:23|21122.97
02:40:24|21121.37
02:40:25|21119.95
02:40:26|21119.95
02:40:27|21124.56
02:40:28|21124.56
02:40:29|21121.7
02:40:30|21123.5
02:40:31|21124.56
02:40:32|21126.47
02:40:33|21124.22
02:40:34|21125.78
02:40:35|21124.09
02:40:36|21123.96
02:40:37|21123.96
02:40:38|21126.6
02:40:39|21127.05
02:40:40|21124.25
02:40:41|21127.
02:40:42|21123.65
02:40:43|21125.29
02:40:44|21125.12
02:40:45|21126.25
02:40:46|21126.25
02:40:48|21124.25
02:40:49|21123.93
02:40:50|21122.37
02:40:51|21120.03
02:40:51|21121.61
02:40:53|21122.1
02:40:54|21120.25
02:40:55|21120.25
02:40:56|21120.25
02:40:57|21118.95
02:40:58|21119.49
02:40:59|21117.01
02:41:01|21119.99
02:41:01|21120.6
02:41:03|21119.72
02:41:04|21120.71
02:41:05|21120.71
02:41:05|21121.71
02:41:06|21123.69
02:41:08|21120.83
02:41:09|21123.15
02:41:10|21118.46
02:41:11|21113.22
02:41:13|21110.97
02:41:13|21110.97
02:41:14|21111.17
02:41:15|21120.89
02:41:16|21119.16
02:41:18|21120.05
02:41:19|21117.35
02:41:20|21116.99
02:41:21|21116.99
02:41:22|21115.98
02:41:24|21114.49
02:41:24|21114.13
02:41:25|21118.06
02:41:26|21119.21
02:41:27|21119.21
02:41:28|21119.21
02:41:29|21116.32
02:41:30|21116.32
02:41:32|21115.42
02:41:33|21114.3
02:41:34|21116.45
02:41:35|21116.48
02:41:36|21122.31
02:41:37|21123.7
02:41:38|21126.27
02:41:39|21128.84
02:41:40|21128.84
02:41:40|21125.86
02:41:42|21124.38
02:41:43|21124.17
02:41:45|21125.23
02:41:45|21125.26
02:41:47|21126.3
02:41:47|21126.3
02:41:49|21126.97
02:41:51|21125.8
02:41:52|21126.3
02:41:53|21126.97
02:41:55|21127.
02:41:56|21125.93
02:41:57|21125.09
02:41:58|21126.75
02:41:59|21125.62
02:42:00|21128.74
02:42:01|21128.74
02:42:03|21125.22
02:42:04|21124.04
02:42:05|21126.6
02:42:05|21126.82
02:42:07|21129.36
02:42:08|21128.26
02:42:09|21128.53
02:42:10|21132.
02:42:11|21132.
02:42:12|21136.5
02:42:13|21131.75
02:42:13|21121.97
02:42:15|21122.42
02:42:15|21122.71
02:42:16|21120.95
02:42:18|21121.59
02:42:18|21121.59
02:42:20|21122.42
02:42:20|21123.31
02:42:21|21125.29
02:42:22|21122.43
02:42:23|21126.2
02:42:25|21126.58
02:42:26|21120.61
02:42:27|21124.04
02:42:27|21125.99
02:42:29|21124.73
02:42:30|21125.74
02:42:30|21125.51
02:42:31|21125.51
02:42:33|21120.84
02:42:33|21120.84
02:42:35|21123.
02:42:36|21121.94
02:42:37|21121.8
02:42:38|21122.79
02:42:39|21122.79
02:42:40|21122.93
02:42:42|21122.94
02:42:42|21120.78
02:42:43|21124.
02:42:44|21125.84
02:42:46|21128.26
02:42:46|21128.26
02:42:47|21128.26
02:42:49|21128.26
02:42:51|21135.97
02:42:52|21134.88
02:42:52|21134.72
02:42:53|21134.72
02:42:54|21133.54
02:42:56|21132.01
02:42:57|21133.37
02:42:58|21134.09
02:42:59|21134.26
02:43:00|21134.21
02:43:01|21132.92
02:43:03|21132.15
02:43:04|21133.19
02:43:05|21133.39
02:43:06|21132.3
02:43:07|21137.01
02:43:08|21137.01
02:43:09|21138.4
02:43:10|21137.87
02:43:11|21135.68
02:43:12|21135.68
02:43:13|21141.45
02:43:14|21142.36
02:43:15|21140.99
02:43:16|21142.67
02:43:17|21135.1
02:43:18|21135.29
02:43:19|21133.59
02:43:20|21135.84
02:43:22|21136.95
02:43:23|21136.37
02:43:24|21135.95
02:43:24|21138.09
02:43:26|21138.88
02:43:27|21136.
02:43:28|21136.
02:43:29|21136.
02:43:30|21136.
02:43:31|21136.
02:43:32|21137.06
02:43:33|21137.06
02:43:34|21133.84
02:43:35|21137.99
02:43:36|21137.99
02:43:37|21135.56
02:43:38|21135.63
02:43:39|21129.
02:43:40|21129.61
02:43:41|21127.12
02:43:42|21130.86
02:43:43|21130.86
02:43:44|21136.31
02:43:45|21134.69
02:43:46|21134.69
02:43:47|21134.57
02:43:48|21134.58
02:43:49|21139.46
02:43:51|21138.54
02:43:52|21140.98
02:43:53|21141.85
02:43:54|21144.73
02:43:56|21134.37
02:43:57|21133.18
02:43:58|21134.88
02:43:59|21134.88
02:44:00|21135.58
02:44:01|21131.07
02:44:02|21133.18
02:44:04|21136.13
02:44:05|21138.22
02:44:06|21138.22
02:44:07|21138.18
02:44:08|21135.11
02:44:09|21135.99
02:44:10|21133.41
02:44:11|21133.54
02:44:12|21136.73
02:44:13|21136.73
02:44:14|21146.46
02:44:16|21146.88
02:44:16|21147.
02:44:17|21146.36
02:44:18|21147.31
02:44:19|21151.5
02:44:20|21152.72
02:44:21|21152.42
02:44:23|21149.45
02:44:24|21149.84
02:44:25|21153.42
02:44:26|21152.81
02:44:26|21150.13
02:44:28|21151.31
02:44:29|21151.5
02:44:31|21149.62
02:44:32|21150.73
02:44:32|21149.8
02:44:33|21150.38
02:44:35|21150.08
02:44:35|21149.21
02:44:37|21149.2
02:44:38|21149.2
02:44:39|21150.71
02:44:40|21150.46
02:44:41|21150.46
02:44:41|21149.18
02:44:43|21146.62
02:44:44|21143.79
02:44:44|21145.
02:44:46|21146.23
02:44:46|21146.23
02:44:47|21146.23
02:44:49|21146.42
02:44:49|21146.42
02:44:51|21146.41
02:44:53|21145.13
02:44:53|21145.62
02:44:54|21145.62
02:44:55|21144.9
02:44:57|21142.23
02:44:58|21144.05
02:44:59|21142.85
02:45:00|21143.67
02:45:02|21144.04
02:45:02|21144.16
02:45:04|21143.33
02:45:05|21143.84
02:45:06|21143.84
02:45:07|21144.1
02:45:08|21141.01
02:45:09|21145.2
02:45:10|21143.58
02:45:11|21142.71
02:45:12|21141.92
02:45:13|21141.92
02:45:14|21142.58
02:45:15|21141.01
02:45:16|21140.
02:45:17|21140.
02:45:19|21140.65
02:45:20|21140.74
02:45:21|21140.84
02:45:22|21140.65
02:45:23|21140.45
02:45:24|21140.74
02:45:25|21140.53
02:45:26|21140.03
02:45:27|21141.8
02:45:28|21138.02
02:45:29|21139.53
02:45:30|21138.14
02:45:31|21135.76
02:45:32|21136.06
02:45:33|21137.08
02:45:34|21133.45
02:45:36|21134.91
02:45:36|21134.91
02:45:37|21136.55
02:45:38|21133.93
02:45:39|21134.72
02:45:41|21134.91
02:45:42|21134.78
02:45:43|21138.
02:45:44|21133.85
02:45:45|21133.92
02:45:46|21133.92
02:45:47|21132.87
02:45:48|21136.91
02:45:49|21131.04
02:45:50|21130.
02:45:51|21130.51
02:45:52|21133.61
02:45:53|21133.61
02:45:54|21133.61
02:45:56|21130.28
02:45:56|21130.28
02:45:58|21130.76
02:45:59|21130.
02:46:01|21126.44
02:46:01|21126.31
02:46:02|21126.31
02:46:03|21126.14
02:46:04|21126.14
02:46:05|21127.08
02:46:07|21129.57
02:46:08|21129.57
02:46:09|21131.34
02:46:10|21135.04
02:46:10|21134.55
02:46:11|21135.71
02:46:13|21135.03
02:46:14|21137.96
02:46:16|21133.37
02:46:16|21133.37
02:46:18|21131.34
02:46:18|21129.6
02:46:19|21127.75
02:46:21|21127.75
02:46:22|21127.75
02:46:23|21130.94
02:46:24|21131.49
02:46:25|21131.49
02:46:26|21131.27
02:46:28|21130.18
02:46:28|21130.18
02:46:29|21133.78
02:46:30|21129.63
02:46:31|21126.58
02:46:32|21124.62
02:46:33|21125.08
02:46:34|21125.08
02:46:35|21125.22
02:46:36|21125.22
02:46:37|21125.92
02:46:38|21126.
02:46:39|21124.95
02:46:40|21124.94
02:46:41|21126.
02:46:43|21124.91
02:46:43|21125.08
02:46:44|21128.99
02:46:45|21118.44
02:46:46|21118.57
02:46:47|21118.58
02:46:48|21116.12
02:46:50|21115.51
02:46:52|21115.78
02:46:52|21122.39
02:46:53|21121.17
02:46:54|21120.35
02:46:56|21119.32
02:46:57|21122.02
02:46:57|21119.32
02:46:59|21119.22
02:47:00|21118.72
02:47:01|21118.94
02:47:02|21120.8
02:47:03|21120.05
02:47:05|21119.74
02:47:06|21121.3
02:47:07|21121.3
02:47:07|21120.8
02:47:09|21121.33
02:47:10|21121.15
02:47:11|21127.41
02:47:11|21128.97
02:47:13|21131.35
02:47:14|21127.8
02:47:15|21125.
02:47:15|21127.71
02:47:16|21126.35
02:47:18|21126.35
02:47:18|21128.31
02:47:20|21128.35
02:47:20|21128.01
02:47:22|21128.15
02:47:22|21126.59
02:47:24|21124.96
02:47:24|21123.02
02:47:26|21120.98
02:47:27|21123.21
02:47:28|21125.68
02:47:28|21125.68
02:47:30|21124.62
02:47:30|21132.25
02:47:33|21135.
02:47:33|21134.46
02:47:34|21134.59
02:47:35|21134.59
02:47:36|21134.3
02:47:37|21135.37
02:47:38|21132.77
02:47:39|21132.62
02:47:40|21132.95
02:47:41|21134.67
02:47:42|21135.01
02:47:43|21132.36
02:47:44|21130.56
02:47:45|21131.24
02:47:46|21131.32
02:47:47|21131.16
02:47:48|21132.59
02:47:49|21132.59
02:47:51|21131.16
02:47:51|21132.42
02:47:53|21133.79
02:47:54|21133.79
02:47:54|21131.39
02:47:56|21132.04
02:47:57|21129.91
02:47:58|21132.42
02:48:00|21134.42
02:48:01|21134.42
02:48:02|21136.06
02:48:03|21136.73
02:48:04|21132.53
02:48:05|21141.17
02:48:07|21142.5
02:48:08|21144.68
02:48:10|21141.46
02:48:11|21141.02
02:48:12|21144.87
02:48:13|21145.59
02:48:14|21145.69
02:48:15|21145.83
02:48:17|21143.15
02:48:17|21144.32
02:48:18|21145.69
02:48:19|21142.02
02:48:20|21141.75
02:48:21|21141.99
02:48:23|21141.99
02:48:23|21144.32
02:48:24|21143.4
02:48:25|21144.93
02:48:26|21141.9
02:48:28|21149.34
02:48:29|21147.85
02:48:29|21150.75
02:48:30|21148.78
02:48:31|21148.78
02:48:33|21148.78
02:48:34|21148.67
02:48:34|21148.88
02:48:36|21147.22
02:48:37|21147.22
02:48:38|21150.76
02:48:39|21156.44
02:48:39|21152.99
02:48:40|21150.34
02:48:41|21151.55
02:48:42|21152.17
02:48:43|21152.17
02:48:44|21149.63
02:48:46|21149.97
02:48:47|21150.76
02:48:48|21150.1
02:48:50|21150.35
02:48:50|21147.82
02:48:51|21154.13
02:48:52|21152.9
02:48:53|21153.59
02:48:54|21153.59
02:48:55|21151.8
02:48:57|21148.58
02:48:59|21151.57
02:48:59|21151.57
02:49:03|21147.76
02:49:04|21150.
02:49:05|21150.
02:49:06|21152.86
02:49:07|21152.86
02:49:09|21150.73
02:49:10|21150.73
02:49:11|21148.69
02:49:12|21147.85
02:49:13|21151.52
02:49:14|21151.67
02:49:15|21151.65
02:49:16|21147.78
02:49:16|21149.22
02:49:17|21150.94
02:49:18|21151.51
02:49:20|21149.29
02:49:20|21148.6
02:49:22|21152.86
02:49:23|21152.86
02:49:23|21150.94
02:49:24|21150.92
02:49:26|21152.36
02:49:26|21150.88
02:49:28|21150.88
02:49:29|21154.55
02:49:31|21153.49
02:49:31|21153.49
02:49:33|21152.05
02:49:34|21150.14
02:49:35|21150.14
02:49:35|21150.39
02:49:36|21150.39
02:49:38|21150.39
02:49:38|21150.39
02:49:39|21153.91
02:49:41|21153.91
02:49:41|21152.85
02:49:43|21150.2
02:49:44|21152.26
02:49:45|21150.22
02:49:46|21151.73
02:49:47|21153.86
02:49:48|21152.8
02:49:49|21152.39
02:49:50|21151.76
02:49:51|21151.76
02:49:52|21152.14
02:49:53|21153.29
02:49:54|21153.29
02:49:55|21152.44
02:49:56|21154.29
02:49:58|21152.19
02:49:59|21152.19
02:50:00|21152.19
02:50:01|21153.3
02:50:03|21153.3
02:50:04|21152.27
02:50:04|21154.44
02:50:06|21155.52
02:50:07|21154.46
02:50:08|21153.17
02:50:09|21149.27
02:50:10|21146.83
02:50:11|21145.86
02:50:13|21147.79
02:50:14|21152.13
02:50:15|21157.47
02:50:16|21156.21
02:50:17|21160.47
02:50:18|21160.62
02:50:19|21163.63
02:50:20|21160.63
02:50:21|21160.13
02:50:22|21150.37
02:50:23|21153.07
02:50:24|21154.27
02:50:25|21154.5
02:50:26|21153.46
02:50:27|21155.52
02:50:28|21155.45
02:50:30|21153.95
02:50:30|21155.33
02:50:32|21156.43
02:50:34|21155.37
02:50:34|21157.93
02:50:35|21157.93
02:50:36|21156.97
02:50:37|21154.36
02:50:38|21154.36
02:50:39|21155.42
02:50:40|21155.42
02:50:41|21157.57
02:50:42|21156.87
02:50:43|21155.77
02:50:44|21155.79
02:50:45|21156.87
02:50:46|21156.62
02:50:47|21153.45
02:50:48|21153.46
02:50:49|21153.46
02:50:50|21154.95
02:50:51|21154.96
02:50:52|21154.62
02:50:53|21154.21
02:50:54|21153.52
02:50:56|21154.62
02:50:56|21154.62
02:50:58|21153.67
02:50:59|21159.65
02:51:00|21156.01
02:51:02|21159.34
02:51:02|21159.34
02:51:04|21156.2
02:51:05|21156.02
02:51:06|21159.31
02:51:07|21156.05
02:51:08|21168.99
02:51:09|21166.42
02:51:10|21170.44
02:51:11|21176.71
02:51:12|21173.74
02:51:13|21175.17
02:51:14|21177.05
02:51:15|21174.02
02:51:16|21175.51
02:51:17|21169.45
02:51:18|21166.78
02:51:19|21165.03
02:51:20|21167.17
02:51:21|21166.29
02:51:23|21167.26
02:51:23|21168.33
02:51:25|21166.44
02:51:26|21166.44
02:51:27|21169.36
02:51:27|21171.82
02:51:28|21174.3
02:51:29|21175.33
02:51:31|21176.96
02:51:31|21171.51
02:51:32|21168.74
02:51:34|21168.64
02:51:35|21167.75
02:51:35|21166.13
02:51:37|21168.18
02:51:37|21168.18
02:51:39|21174.19
02:51:39|21176.99
02:51:41|21176.99
02:51:41|21175.74
02:51:42|21176.22
02:51:43|21176.24
02:51:44|21176.31
02:51:46|21171.72
02:51:47|21170.85
02:51:47|21170.43
02:51:49|21166.69
02:51:50|21166.71
02:51:50|21167.57
02:51:51|21164.83
02:51:53|21169.88
02:51:53|21166.69
02:51:55|21170.29
02:51:56|21168.63
02:51:57|21167.72
02:51:59|21167.72
02:51:59|21168.3
02:52:01|21171.36
02:52:02|21169.44
02:52:04|21169.24
02:52:05|21169.09
02:52:05|21166.74
02:52:07|21168.2
02:52:07|21168.2
02:52:09|21167.87
02:52:10|21167.66
02:52:11|21167.66
02:52:12|21166.51
02:52:13|21162.28
02:52:15|21159.59
02:52:15|21156.91
02:52:18|21160.2
02:52:18|21160.2
02:52:19|21160.3
02:52:20|21160.29
02:52:21|21157.79
02:52:22|21160.25
02:52:24|21162.15
02:52:25|21169.1
02:52:26|21166.33
02:52:26|21166.37
02:52:28|21167.81
02:52:29|21164.48
02:52:30|21164.86
02:52:31|21168.2
02:52:32|21168.2
02:52:33|21168.2
02:52:34|21168.62
02:52:35|21167.45
02:52:36|21167.45
02:52:37|21170.21
02:52:38|21170.21
02:52:39|21169.98
02:52:40|21169.88
02:52:41|21166.45
02:52:42|21166.45
02:52:43|21166.99
02:52:45|21164.82
02:52:45|21165.26
02:52:46|21164.81
02:52:47|21164.12
02:52:48|21162.4
02:52:49|21162.4
02:52:51|21162.4
02:52:51|21164.04
02:52:53|21168.26
02:52:53|21165.72
02:52:54|21165.59
02:52:55|21165.6
02:52:56|21165.22
02:52:57|21166.97
02:52:58|21166.97
02:52:59|21165.08
02:53:01|21166.08
02:53:02|21165.81
02:53:03|21165.59
02:53:05|21167.8
02:53:07|21167.56
02:53:07|21165.73
02:53:08|21163.66
02:53:09|21163.66
02:53:10|21163.33
02:53:11|21163.33
02:53:12|21163.33
02:53:13|21156.92
02:53:15|21161.01
02:53:16|21162.85
02:53:17|21162.28
02:53:18|21161.23
02:53:18|21161.06
02:53:20|21161.07
02:53:20|21160.42
02:53:21|21160.42
02:53:23|21161.07
02:53:24|21160.
02:53:25|21158.62
02:53:26|21159.38
02:53:27|21159.71
02:53:28|21158.66
02:53:29|21158.7
02:53:30|21158.35
02:53:31|21159.53
02:53:32|21161.07
02:53:33|21161.07
02:53:34|21160.49
02:53:35|21160.49
02:53:36|21158.36
02:53:37|21161.17
02:53:38|21158.44
02:53:39|21158.42
02:53:40|21158.42
02:53:40|21158.37
02:53:41|21158.42
02:53:42|21158.5
02:53:45|21157.91
02:53:45|21158.5
02:53:46|21154.94
02:53:47|21154.94
02:53:48|21155.66
02:53:49|21151.04
02:53:50|21151.88
02:53:51|21150.
02:53:52|21151.6
02:53:53|21151.18
02:53:54|21148.94
02:53:55|21148.64
02:53:56|21145.82
02:53:57|21146.45
02:53:59|21147.16
02:53:59|21145.04
02:54:00|21151.88
02:54:01|21147.02
02:54:03|21145.25
02:54:04|21146.94
02:54:05|21146.68
02:54:05|21143.88
02:54:08|21154.94
02:54:08|21154.94
02:54:09|21154.11
02:54:10|21154.94
02:54:12|21154.93
02:54:12|21156.39
02:54:14|21156.39
02:54:15|21153.23
02:54:15|21155.5
02:54:16|21155.5
02:54:18|21155.7
02:54:19|21155.7
02:54:19|21155.62
02:54:21|21153.42
02:54:22|21153.42
02:54:23|21153.42
02:54:23|21153.42
02:54:25|21154.78
02:54:26|21154.66
02:54:27|21154.59
02:54:28|21154.59
02:54:29|21154.59
02:54:30|21153.53
02:54:31|21154.54
02:54:32|21154.26
02:54:33|21154.86
02:54:34|21160.62
02:54:35|21160.89
02:54:36|21158.85
02:54:37|21159.08
02:54:38|21158.89
02:54:39|21157.29
02:54:40|21158.75
02:54:41|21159.34
02:54:42|21159.65
02:54:43|21159.65
02:54:44|21165.15
02:54:45|21165.15
02:54:46|21165.39
02:54:47|21163.94
02:54:48|21171.81
02:54:49|21162.66
02:54:50|21162.66
02:54:51|21165.26
02:54:52|21165.26
02:54:53|21162.01
02:54:54|21162.01
02:54:55|21165.38
02:54:56|21165.38
02:54:58|21165.38
02:54:58|21160.92
02:54:59|21162.43
02:55:00|21162.43
02:55:02|21161.34
02:55:04|21158.46
02:55:05|21153.26
02:55:07|21157.82
02:55:07|21159.
02:55:09|21160.48
02:55:10|21160.95
02:55:11|21161.35
02:55:12|21160.73
02:55:14|21159.61
02:55:14|21159.61
02:55:15|21159.
02:55:16|21159.
02:55:17|21160.03
02:55:18|21161.17
02:55:19|21160.93
02:55:20|21161.64
02:55:21|21161.64
02:55:22|21157.23
02:55:23|21157.23
02:55:24|21161.64
02:55:25|21161.64
02:55:27|21159.61
02:55:27|21159.7
02:55:29|21159.7
02:55:30|21153.71
02:55:30|21153.71
02:55:32|21155.51
02:55:33|21154.
02:55:34|21154.52
02:55:34|21154.52
02:55:36|21154.87
02:55:36|21152.01
02:55:38|21151.83
02:55:38|21151.
02:55:41|21152.05
02:55:42|21152.12
02:55:43|21154.59
02:55:44|21155.76
02:55:44|21155.
02:55:46|21154.06
02:55:47|21154.06
02:55:47|21154.67
02:55:49|21154.07
02:55:50|21150.75
02:55:50|21150.
02:55:52|21151.68
02:55:53|21150.03
02:55:55|21152.63
02:55:56|21152.63
02:55:57|21151.17
02:55:58|21152.37
02:56:00|21148.91
02:56:00|21148.91
02:56:02|21153.42
02:56:03|21155.76
02:56:04|21155.75
02:56:06|21153.68
02:56:06|21155.69
02:56:08|21156.08
02:56:09|21156.93
02:56:09|21154.01
02:56:11|21152.91
02:56:12|21150.76
02:56:13|21156.35
02:56:15|21156.35
02:56:17|21153.81
02:56:18|21148.57
02:56:18|21148.57
02:56:20|21150.57
02:56:21|21153.06
02:56:22|21154.07
02:56:23|21154.46
02:56:24|21153.4
02:56:25|21153.08
02:56:26|21154.07
02:56:27|21153.67
02:56:28|21154.59
02:56:29|21153.01
02:56:31|21153.71
02:56:31|21153.
02:56:33|21153.
02:56:33|21154.37
02:56:35|21154.29
02:56:35|21154.52
02:56:36|21154.52
02:56:38|21154.52
02:56:38|21154.52
02:56:39|21152.18
02:56:40|21153.3
02:56:41|21153.3
02:56:42|21152.49
02:56:44|21148.16
02:56:44|21146.7
02:56:46|21152.4
02:56:47|21152.4
02:56:48|21152.4
02:56:49|21152.4
02:56:50|21149.37
02:56:51|21149.35
02:56:52|21151.81
02:56:53|21150.77
02:56:54|21150.04
02:56:55|21151.13
02:56:56|21151.04
02:56:57|21151.14
02:56:58|21151.14
02:56:59|21149.33
02:57:00|21149.33
02:57:01|21149.81
02:57:02|21147.15
02:57:03|21146.99
02:57:05|21147.78
02:57:06|21147.78
02:57:07|21147.78
02:57:08|21148.05
02:57:10|21149.86
02:57:11|21149.74
02:57:12|21149.74
02:57:13|21149.74
02:57:14|21148.
02:57:15|21148.84
02:57:16|21149.25
02:57:17|21148.74
02:57:19|21150.55
02:57:19|21150.55
02:57:21|21148.74
02:57:22|21148.74
02:57:23|21147.68
02:57:24|21147.68
02:57:26|21147.74
02:57:26|21147.74
02:57:27|21146.98
02:57:28|21149.7
02:57:29|21150.4
02:57:30|21147.45
02:57:31|21146.98
02:57:32|21149.67
02:57:34|21148.03
02:57:35|21148.03
02:57:36|21148.41
02:57:37|21146.46
02:57:38|21145.83
02:57:39|21145.83
02:57:40|21144.23
02:57:42|21140.49
02:57:42|21141.46
02:57:43|21141.98
02:57:44|21143.35
02:57:46|21138.75
02:57:47|21133.44
02:57:48|21135.74
02:57:49|21133.32
02:57:49|21133.49
02:57:51|21142.07
02:57:52|21142.52
02:57:54|21147.
02:57:55|21146.28
02:57:56|21146.28
02:57:57|21145.84
02:57:59|21144.09
02:57:59|21144.09
02:58:00|21146.09
02:58:01|21146.28
02:58:03|21145.96
02:58:04|21145.96
02:58:05|21146.21
02:58:07|21143.2
02:58:07|21145.51
02:58:08|21145.51
02:58:09|21144.51
02:58:11|21142.04
02:58:11|21144.17
02:58:12|21140.65
02:58:13|21140.65
02:58:14|21140.01
02:58:15|21140.01
02:58:16|21139.36
02:58:17|21141.03
02:58:18|21142.4
02:58:19|21139.04
02:58:20|21139.04
02:58:21|21139.02
02:58:22|21138.95
02:58:23|21138.95
02:58:24|21138.95
02:58:25|21138.38
02:58:26|21127.43
02:58:28|21127.75
02:58:28|21126.25
02:58:30|21126.39
02:58:30|21125.33
02:58:31|21129.44
02:58:32|21125.
02:58:33|21124.76
02:58:34|21126.42
02:58:35|21126.83
02:58:36|21123.75
02:58:38|21128.23
02:58:39|21128.18
02:58:40|21127.44
02:58:43|21127.19
02:58:44|21129.34
02:58:45|21126.03
02:58:46|21125.95
02:58:48|21128.78
02:58:49|21128.78
02:58:50|21128.78
02:58:51|21126.03
02:58:52|21125.84
02:58:53|21125.84
02:58:54|21121.23
02:58:55|21121.61
02:58:56|21120.49
02:58:57|21118.49
02:58:58|21120.23
02:58:59|21119.17
02:59:00|21117.97
02:59:01|21119.5
02:59:03|21119.98
02:59:04|21118.06
02:59:05|21126.03
02:59:06|21126.45
02:59:07|21133.53
02:59:08|21130.1
02:59:10|21127.02
02:59:11|21127.18
02:59:12|21126.56
02:59:12|21128.05
02:59:14|21129.67
02:59:14|21130.97
02:59:15|21132.95
02:59:16|21132.18
02:59:18|21133.67
02:59:19|21132.29
02:59:20|21130.46
02:59:22|21131.62
02:59:22|21131.62
02:59:23|21130.96
02:59:24|21130.96
02:59:25|21131.3
02:59:26|21129.77
02:59:27|21131.56
02:59:28|21129.61
02:59:29|21129.61
02:59:30|21130.67
02:59:31|21129.05
02:59:33|21130.85
02:59:33|21139.03
02:59:34|21137.98
02:59:35|21135.95
02:59:37|21137.69
02:59:38|21137.58
02:59:39|21134.65
02:59:39|21134.65
02:59:41|21134.65
02:59:41|21136.3
02:59:42|21135.94
02:59:44|21134.57
02:59:44|21134.99
02:59:45|21133.08
02:59:47|21133.08
02:59:47|21133.39
02:59:48|21132.9
02:59:49|21132.85
02:59:51|21132.85
02:59:51|21134.6
02:59:53|21132.76
02:59:53|21134.4
02:59:54|21134.56
02:59:55|21133.29
02:59:56|21133.29
02:59:58|21131.27
02:59:58|21131.27
02:59:59|21132.95
03:00:01|21133.8
03:00:02|21133.8
03:00:02|21134.35
03:00:03|21133.1
03:00:05|21133.57
03:00:05|21133.21
03:00:07|21132.74
03:00:09|21132.01
03:00:10|21136.8
03:00:11|21136.8
03:00:13|21136.78
03:00:14|21133.98
03:00:16|21135.17
03:00:16|21135.17
03:00:17|21135.07
03:00:18|21134.09
03:00:19|21134.09
03:00:20|21133.21
03:00:21|21133.67
03:00:22|21133.67
03:00:24|21130.46
03:00:24|21131.96
03:00:25|21132.2
03:00:26|21129.01
03:00:28|21129.01
03:00:29|21130.09
03:00:30|21131.54
03:00:30|21131.54
03:00:32|21131.18
03:00:34|21131.04
03:00:34|21131.04
03:00:35|21131.54
03:00:36|21131.54
03:00:37|21130.24
03:00:38|21129.34
03:00:39|21132.56
03:00:40|21131.5
03:00:41|21130.96
03:00:43|21132.79
03:00:43|21133.9
03:00:44|21134.85
03:00:46|21132.89
03:00:47|21132.31
03:00:48|21134.
03:00:49|21134.01
03:00:50|21131.14
03:00:51|21132.29
03:00:52|21132.22
03:00:53|21131.04
03:00:54|21134.34
03:00:55|21131.09
03:00:56|21131.09
03:00:58|21132.15
03:00:58|21133.45
03:00:59|21133.45
03:01:00|21133.45
03:01:01|21133.45
03:01:02|21134.19
03:01:03|21138.33
03:01:04|21139.83
03:01:06|21142.
03:01:07|21142.99
03:01:08|21142.85
03:01:09|21139.28
03:01:11|21140.87
03:01:12|21140.84
03:01:13|21138.34
03:01:14|21138.34
03:01:15|21140.66
03:01:16|21139.6
03:01:17|21139.95
03:01:17|21139.44
03:01:19|21140.84
03:01:19|21138.53
03:01:22|21140.66
03:01:22|21139.
03:01:23|21140.06
03:01:24|21139.64
03:01:25|21137.18
03:01:26|21137.18
03:01:27|21138.34
03:01:29|21138.35
03:01:29|21140.16
03:01:30|21140.16
03:01:31|21140.16
03:01:32|21140.16
03:01:33|21140.33
03:01:34|21140.18
03:01:35|21140.16
03:01:36|21140.13
03:01:37|21138.43
03:01:39|21140.99
03:01:40|21140.99
03:01:42|21140.99
03:01:42|21133.76
03:01:43|21132.
03:01:44|21130.28
03:01:45|21129.04
03:01:46|21129.07
03:01:47|21126.83
03:01:48|21129.81
03:01:49|21131.65
03:01:51|21131.67
03:01:52|21130.61
03:01:52|21129.04
03:01:53|21129.04
03:01:55|21132.
03:01:55|21132.99
03:01:56|21134.33
03:01:58|21133.27
03:01:59|21131.14
03:02:00|21128.31
03:02:01|21128.31
03:02:02|21130.04
03:02:03|21128.6
03:02:03|21130.56
03:02:05|21130.56
03:02:06|21127.14
03:02:07|21129.36
03:02:08|21129.44
03:02:09|21129.91
03:02:10|21127.81
03:02:11|21127.81
03:02:12|21130.34
03:02:13|21129.99
03:02:14|21131.05
03:02:15|21126.38
03:02:16|21125.19
03:02:17|21124.62
03:02:18|21124.62
03:02:19|21124.29
03:02:20|21124.56
03:02:21|21135.36
03:02:23|21135.38
03:02:24|21134.16
03:02:25|21133.31
03:02:26|21137.37
03:02:27|21137.29
03:02:28|21137.29
03:02:30|21135.07
03:02:31|21136.13
03:02:32|21134.84
03:02:32|21134.85
03:02:34|21134.85
03:02:35|21134.13
03:02:36|21137.23
03:02:37|21137.23
03:02:38|21134.35
03:02:40|21134.53
03:02:41|21134.74
03:02:43|21135.49
03:02:43|21137.23
03:02:44|21137.23
03:02:46|21137.23
03:02:47|21136.17
03:02:48|21138.2
03:02:48|21138.2
03:02:51|21135.01
03:02:51|21135.01
03:02:52|21136.07
03:02:53|21135.54
03:02:54|21135.01
03:02:55|21135.04
03:02:56|21135.
03:02:57|21137.48
03:02:58|21137.48
03:02:59|21135.41
03:03:01|21137.72
03:03:01|21137.69
03:03:02|21137.91
03:03:03|21136.11
03:03:04|21136.07
03:03:05|21137.13
03:03:06|21137.35
03:03:07|21137.91
03:03:08|21139.36
03:03:10|21139.36
03:03:10|21138.3
03:03:12|21138.3
03:03:14|21137.21
03:03:14|21137.23
03:03:15|21138.3
03:03:16|21138.3
03:03:17|21138.3
03:03:18|21137.24
03:03:19|21136.36
03:03:20|21135.99
03:03:21|21139.79
03:03:22|21137.21
03:03:24|21136.59
03:03:24|21136.73
03:03:25|21137.84
03:03:26|21137.
03:03:27|21137.
03:03:28|21137.04
03:03:29|21137.
03:03:31|21131.77
03:03:32|21133.07
03:03:33|21129.01
03:03:34|21129.13
03:03:35|21129.93
03:03:36|21130.15
03:03:37|21133.01
03:03:38|21129.94
03:03:39|21129.49
03:03:40|21128.53
03:03:41|21125.34
03:03:41|21126.49
03:03:43|21123.87
03:03:43|21126.35
03:03:45|21125.13
03:03:46|21126.42
03:03:47|21125.36
03:03:48|21123.02
03:03:49|21125.82
03:03:50|21126.31
03:03:51|21128.26
03:03:52|21128.26
03:03:53|21125.1
03:03:55|21124.96
03:03:55|21127.23
03:03:56|21124.82
03:03:57|21123.86
03:03:58|21124.62
03:03:59|21122.66
03:04:01|21123.82
03:04:02|21123.82
03:04:03|21121.74
03:04:05|21127.91
03:04:05|21126.92
03:04:07|21124.24
03:04:08|21125.66
03:04:09|21125.66
03:04:10|21125.66
03:04:12|21125.66
03:04:12|21125.43
03:04:14|21125.19
03:04:15|21125.34
03:04:16|21125.34
03:04:17|21126.72
03:04:18|21126.71
03:04:19|21126.14
03:04:21|21125.67
03:04:22|21124.9
03:04:23|21126.74
03:04:24|21126.74
03:04:25|21125.6
03:04:26|21125.38
03:04:28|21123.56
03:04:28|21113.55
03:04:30|21114.61
03:04:31|21115.45
03:04:32|21115.54
03:04:32|21115.37
03:04:33|21115.46
03:04:35|21116.24
03:04:35|21113.54
03:04:36|21112.29
03:04:37|21111.98
03:04:38|21111.67
03:04:39|21107.46
03:04:44|21106.83
03:04:44|21104.25
03:04:45|21106.06
03:04:46|21104.24
03:04:47|21106.72
03:04:48|21107.6
03:04:49|21109.89
03:04:50|21107.8
03:04:51|21108.74
03:04:52|21108.04
03:04:53|21108.03
03:04:54|21108.03
03:04:55|21107.6
03:04:56|21106.93
03:04:57|21106.75
03:04:58|21109.14
03:04:59|21109.15
03:05:00|21107.1
03:05:01|21107.1
03:05:02|21110.2
03:05:03|21112.49
03:05:04|21112.64
03:05:06|21112.8
03:05:07|21112.48
03:05:08|21112.8
03:05:08|21112.64
03:05:10|21112.64
03:05:10|21111.78
03:05:11|21114.07
03:05:14|21112.55
03:05:14|21113.04
03:05:15|21114.51
03:05:16|21113.85
03:05:18|21112.82
03:05:20|21121.16
03:05:20|21120.78
03:05:22|21121.5
03:05:24|21126.82
03:05:24|21126.34
03:05:25|21126.34
03:05:27|21125.8
03:05:27|21123.1
03:05:28|21122.73
03:05:29|21122.32
03:05:30|21121.59
03:05:31|21124.37
03:05:32|21121.
03:05:33|21124.6
03:05:34|21124.43
03:05:35|21124.42
03:05:36|21123.71
03:05:37|21123.71
03:05:38|21124.24
03:05:39|21124.24
03:05:40|21124.24
03:05:41|21127.17
03:05:42|21129.
03:05:43|21129.51
03:05:44|21127.39
03:05:46|21127.19
03:05:46|21130.31
03:05:48|21130.31
03:05:49|21130.31
03:05:50|21130.31
03:05:51|21127.41
03:05:52|21129.42
03:05:53|21112.87
03:05:54|21115.09
03:05:55|21115.09
03:05:56|21115.7
03:05:57|21115.
03:05:58|21115.
03:06:00|21113.33
03:06:00|21111.75
03:06:02|21114.01
03:06:03|21119.21
03:06:04|21119.23
03:06:05|21118.4
03:06:06|21120.67
03:06:07|21122.05
03:06:08|21123.7
03:06:09|21123.74
03:06:10|21123.71
03:06:11|21123.65
03:06:12|21124.5
03:06:14|21124.71
03:06:14|21124.16
03:06:16|21126.86
03:06:17|21124.32
03:06:18|21123.96
03:06:19|21122.35
03:06:20|21124.73
03:06:21|21123.13
03:06:22|21122.96
03:06:23|21122.94
03:06:25|21126.62
03:06:25|21123.
03:06:27|21122.24
03:06:29|21127.98
03:06:29|21126.48
03:06:30|21126.87
03:06:31|21128.21
03:06:32|21127.04
03:06:34|21126.98
03:06:35|21126.98
03:06:36|21126.48
03:06:38|21127.75
03:06:39|21134.1
03:06:40|21133.32
03:06:41|21134.34
03:06:41|21134.38
03:06:43|21134.05
03:06:43|21134.79
03:06:44|21136.01
03:06:46|21127.12
03:06:46|21128.49
03:06:47|21128.53
03:06:48|21128.54
03:06:50|21127.27
03:06:50|21126.21
03:06:51|21125.17
03:06:52|21123.19
03:06:53|21125.52
03:06:54|21126.95
03:06:56|21127.27
03:06:56|21126.31
03:06:57|21127.07
03:06:59|21126.46
03:07:00|21126.93
03:07:02|21126.88
03:07:02|21126.88
03:07:04|21129.03
03:07:05|21129.03
03:07:06|21127.15
03:07:07|21126.97
03:07:08|21125.51
03:07:09|21123.02
03:07:11|21122.14
03:07:12|21123.94
03:07:12|21122.06
03:07:13|21127.2
03:07:14|21123.02
03:07:16|21124.38
03:07:17|21126.48
03:07:17|21126.48
03:07:18|21123.37
03:07:21|21123.
03:07:21|21126.03
03:07:22|21123.
03:07:23|21122.55
03:07:24|21122.57
03:07:26|21122.55
03:07:26|21126.
03:07:29|21125.18
03:07:29|21125.04
03:07:30|21129.32
03:07:31|21132.16
03:07:33|21129.84
03:07:34|21129.84
03:07:36|21135.63
03:07:36|21133.56
03:07:37|21133.85
03:07:38|21133.64
03:07:39|21132.46
03:07:40|21131.54
03:07:41|21133.52
03:07:42|21131.76
03:07:43|21131.76
03:07:44|21131.4
03:07:45|21131.29
03:07:46|21127.43
03:07:48|21129.31
03:07:48|21131.23
03:07:49|21129.28
03:07:51|21129.34
03:07:52|21128.33
03:07:53|21126.05
03:07:54|21126.
03:07:56|21127.92
03:07:57|21126.43
03:07:58|21132.8
03:07:59|21131.3
03:07:59|21131.47
03:08:00|21131.47
03:08:02|21131.3
03:08:03|21131.33
03:08:04|21131.3
03:08:05|21131.3
03:08:06|21131.3
03:08:07|21130.79
03:08:08|21130.76
03:08:10|21133.37
03:08:10|21131.22
03:08:11|21133.38
03:08:12|21132.04
03:08:13|21134.24
03:08:15|21131.46
03:08:15|21134.35
03:08:17|21133.74
03:08:17|21133.23
03:08:19|21133.23
03:08:20|21134.2
03:08:20|21133.49
03:08:22|21135.9
03:08:24|21138.18
03:08:24|21134.61
03:08:25|21133.09
03:08:26|21133.09
03:08:27|21133.35
03:08:28|21134.7
03:08:29|21134.7
03:08:31|21135.18
03:08:31|21137.28
03:08:32|21138.66
03:08:34|21137.78
03:08:35|21137.78
03:08:36|21140.97
03:08:37|21146.99
03:08:38|21146.62
03:08:39|21151.2
03:08:40|21150.76
03:08:41|21148.78
03:08:42|21154.96
03:08:43|21155.54
03:08:44|21155.54
03:08:45|21150.2
03:08:46|21151.97
03:08:47|21149.29
03:08:48|21153.47
03:08:50|21154.07
03:08:50|21155.55
03:08:51|21158.24
03:08:52|21156.41
03:08:53|21155.37
03:08:54|21155.37
03:08:56|21158.99
03:08:58|21158.99
03:08:59|21158.79
03:09:01|21158.65
03:09:02|21158.65
03:09:02|21158.02
03:09:03|21157.62
03:09:04|21159.88
03:09:06|21159.57
03:09:07|21158.3
03:09:08|21156.73
03:09:09|21158.13
03:09:10|21159.88
03:09:11|21159.82
03:09:12|21162.24
03:09:13|21160.78
03:09:14|21160.57
03:09:16|21161.86
03:09:16|21154.09
03:09:18|21158.35
03:09:19|21158.35
03:09:20|21157.35
03:09:21|21158.91
03:09:22|21157.7
03:09:23|21157.7
03:09:25|21157.29
03:09:26|21157.85
03:09:26|21156.98
03:09:28|21156.63
03:09:28|21156.
03:09:29|21155.82
03:09:30|21154.23
03:09:32|21155.
03:09:32|21154.49
03:09:33|21152.52
03:09:35|21153.57
03:09:37|21153.
03:09:37|21153.
03:09:39|21154.36
03:09:40|21153.28
03:09:41|21156.79
03:09:43|21153.31
03:09:43|21156.95
03:09:44|21157.16
03:09:46|21157.
03:09:47|21156.98
03:09:48|21155.34
03:09:48|21155.34
03:09:49|21155.34
03:09:51|21155.33
03:09:52|21157.99
03:09:52|21159.
03:09:53|21157.89
03:09:54|21157.89
03:09:55|21158.31
03:09:57|21156.71
03:09:57|21158.4
03:09:58|21157.02
03:10:00|21157.07
03:10:00|21158.07
03:10:02|21159.51
03:10:03|21159.27
03:10:03|21156.69
03:10:05|21157.11
03:10:07|21159.27
03:10:08|21158.56
03:10:09|21156.96
03:10:10|21158.02
03:10:11|21158.06
03:10:12|21158.06
03:10:13|21156.93
03:10:14|21158.45
03:10:15|21158.39
03:10:17|21154.64
03:10:18|21154.94
03:10:19|21153.94
03:10:20|21155.15
03:10:21|21153.55
03:10:23|21153.55
03:10:24|21153.42
03:10:24|21145.3
03:10:26|21148.31
03:10:27|21147.91
03:10:28|21145.83
03:10:29|21145.83
03:10:30|21144.99
03:10:31|21144.99
03:10:32|21145.61
03:10:33|21145.61
03:10:34|21145.69
03:10:35|21148.51
03:10:37|21145.88
03:10:38|21145.79
03:10:39|21145.62
03:10:39|21145.62
03:10:40|21145.66
03:10:42|21145.66
03:10:42|21145.64
03:10:43|21148.42
03:10:45|21145.69
03:10:46|21145.67
03:10:46|21145.63
03:10:48|21145.63
03:10:48|21141.08
03:10:49|21136.89
03:10:51|21137.27
03:10:51|21136.96
03:10:53|21140.91
03:10:54|21138.95
03:10:55|21138.58
03:10:56|21136.67
03:10:57|21138.11
03:10:58|21136.16
03:10:59|21136.
03:11:00|21135.94
03:11:01|21139.74
03:11:02|21137.
03:11:03|21135.07
03:11:04|21134.42
03:11:05|21132.04
03:11:06|21130.5
03:11:07|21131.34
03:11:08|21130.46
03:11:09|21132.08
03:11:10|21131.3
03:11:11|21129.43
03:11:12|21129.54
03:11:13|21132.54
03:11:14|21129.56
03:11:15|21129.56
03:11:16|21129.5
03:11:17|21129.5
03:11:18|21130.01
03:11:20|21131.74
03:11:21|21130.41
03:11:22|21131.07
03:11:23|21130.4
03:11:24|21127.1
03:11:25|21128.32
03:11:26|21125.2
03:11:27|21124.88
03:11:28|21126.07
03:11:29|21126.87
03:11:30|21125.31
03:11:31|21126.76
03:11:32|21124.5
03:11:33|21121.49
03:11:34|21121.66
03:11:35|21121.72
03:11:36|21121.68
03:11:37|21124.84
03:11:38|21121.3
03:11:39|21122.62
03:11:40|21120.72
03:11:41|21120.72
03:11:42|21120.83
03:11:43|21121.91
03:11:44|21121.04
03:11:45|21124.
03:11:46|21122.36
03:11:47|21121.54
03:11:48|21120.72
03:11:49|21120.72
03:11:50|21119.7
03:11:51|21124.94
03:11:52|21122.88
03:11:54|21121.24
03:11:54|21122.65
03:11:55|21120.3
03:11:56|21120.
03:11:58|21123.38
03:11:59|21122.9
03:12:00|21123.49
03:12:01|21122.97
03:12:02|21122.96
03:12:03|21121.35
03:12:04|21122.
03:12:05|21121.99
03:12:06|21123.3
03:12:07|21123.36
03:12:08|21121.61
03:12:09|21120.79
03:12:10|21123.33
03:12:11|21123.33
03:12:12|21123.14
03:12:13|21121.67
03:12:14|21121.67
03:12:15|21122.41
03:12:16|21122.78
03:12:18|21121.36
03:12:19|21123.75
03:12:21|21125.74
03:12:21|21123.46
03:12:23|21128.79
03:12:24|21130.4
03:12:26|21133.52
03:12:26|21134.33
03:12:27|21136.5
03:12:29|21136.63
03:12:29|21134.89
03:12:31|21135.95
03:12:31|21135.95
03:12:32|21133.
03:12:34|21134.39
03:12:34|21133.73
03:12:36|21135.73
03:12:37|21136.11
03:12:37|21136.72
03:12:39|21133.91
03:12:40|21136.18
03:12:41|21130.07
03:12:42|21130.05
03:12:43|21126.29
03:12:45|21129.
03:12:45|21129.
03:12:46|21127.35
03:12:48|21128.39
03:12:49|21127.09
03:12:50|21127.09
03:12:50|21125.45
03:12:52|21127.15
03:12:53|21124.29
03:12:54|21122.15
03:12:55|21122.21
03:12:56|21124.02
03:12:57|21129.8
03:12:58|21129.8
03:12:59|21127.73
03:13:00|21128.26
03:13:01|21128.26
03:13:02|21128.07
03:13:03|21128.07
03:13:04|21127.32
03:13:05|21128.01
03:13:06|21127.03
03:13:07|21127.03
03:13:09|21126.15
03:13:09|21126.15
03:13:10|21124.51
03:13:11|21125.
03:13:13|21126.
03:13:14|21124.06
03:13:15|21124.07
03:13:16|21120.86
03:13:17|21120.26
03:13:18|21118.46
03:13:19|21120.75
03:13:21|21119.24
03:13:22|21118.42
03:13:24|21118.42
03:13:25|21117.89
03:13:26|21117.9
03:13:27|21117.52
03:13:28|21117.52
03:13:29|21118.44
03:13:30|21121.24
03:13:31|21121.73
03:13:33|21120.74
03:13:33|21120.74
03:13:35|21120.9
03:13:36|21119.55
03:13:37|21119.62
03:13:37|21122.78
03:13:38|21122.78
03:13:40|21121.02
03:13:40|21120.22
03:13:42|21123.06
03:13:43|21120.01
03:13:43|21120.01
03:13:45|21120.
03:13:45|21121.06
03:13:46|21120.17
03:13:47|21122.62
03:13:48|21124.39
03:13:50|21120.78
03:13:51|21120.94
03:13:52|21120.94
03:13:53|21121.36
03:13:54|21121.36
03:13:55|21121.1
03:13:56|21121.5
03:13:57|21121.5
03:13:58|21116.14
03:13:59|21115.62
03:14:00|21115.62
03:14:01|21116.45
03:14:02|21116.45
03:14:03|21114.32
03:14:04|21116.11
03:14:06|21116.12
03:14:07|21114.35
03:14:07|21117.02
03:14:08|21117.02
03:14:10|21115.4
03:14:11|21118.86
03:14:11|21127.59
03:14:13|21129.37
03:14:13|21127.72
03:14:15|21126.01
03:14:15|21126.03
03:14:17|21127.49
03:14:17|21126.1
03:14:19|21127.
03:14:20|21126.98
03:14:21|21128.99
03:14:22|21127.32
03:14:23|21127.13
03:14:24|21125.27
03:14:26|21126.33
03:14:27|21127.33
03:14:27|21124.67
03:14:29|21123.88
03:14:30|21122.53
03:14:31|21122.31
03:14:31|21122.91
03:14:32|21122.68
03:14:34|21124.62
03:14:35|21122.53
03:14:35|21122.78
03:14:37|21121.62
03:14:37|21123.33
03:14:39|21123.33
03:14:40|21123.33
03:14:40|21122.27
03:14:41|21122.27
03:14:43|21124.28
03:14:44|21124.28
03:14:45|21123.77
03:14:46|21123.77
03:14:47|21124.3
03:14:48|21124.3
03:14:49|21123.59
03:14:50|21123.59
03:14:51|21124.3
03:14:52|21118.17
03:14:53|21117.56
03:14:54|21117.
03:14:55|21117.71
03:14:57|21121.14
03:14:58|21121.14
03:14:59|21122.19
03:14:59|21121.6
03:15:00|21131.
03:15:01|21129.35
03:15:02|21130.33
03:15:03|21131.77
03:15:04|21132.36
03:15:05|21130.36
03:15:06|21127.08
03:15:07|21127.08
03:15:08|21129.
03:15:10|21129.
03:15:11|21129.64
03:15:11|21129.64
03:15:13|21130.08
03:15:14|21130.36
03:15:14|21133.47
03:15:16|21135.36
03:15:16|21135.01
03:15:18|21134.49
03:15:18|21135.16
03:15:19|21135.39
03:15:20|21134.56
03:15:21|21135.37
03:15:23|21134.63
03:15:24|21135.
03:15:25|21137.62
03:15:27|21136.46
03:15:27|21137.28
03:15:29|21135.
03:15:29|21135.
03:15:31|21135.83
03:15:32|21132.83
03:15:33|21132.83
03:15:34|21133.89
03:15:34|21133.45
03:15:35|21131.95
03:15:36|21132.76
03:15:37|21132.76
03:15:39|21132.85
03:15:40|21132.78
03:15:41|21142.05
03:15:42|21140.95
03:15:43|21138.83
03:15:43|21141.89
03:15:44|21142.4
03:15:46|21144.81
03:15:47|21144.05
03:15:48|21142.5
03:15:49|21135.17
03:15:50|21136.84
03:15:51|21134.98
03:15:52|21134.21
03:15:53|21134.86
03:15:53|21138.22
03:15:55|21137.93
03:15:56|21138.49
03:15:56|21137.2
03:15:57|21129.59
03:15:59|21132.26
03:16:01|21129.84
03:16:02|21132.1
03:16:03|21131.43
03:16:04|21130.22
03:16:05|21131.39
03:16:06|21134.83
03:16:08|21134.27
03:16:09|21133.91
03:16:09|21136.12
03:16:11|21133.92
03:16:12|21134.81
03:16:13|21134.52
03:16:14|21134.68
03:16:14|21132.58
03:16:16|21130.43
03:16:17|21130.49
03:16:18|21130.49
03:16:19|21130.54
03:16:20|21132.61
03:16:21|21131.33
03:16:21|21133.15
03:16:23|21129.86
03:16:25|21130.78
03:16:25|21131.83
03:16:26|21131.34
03:16:28|21131.34
03:16:29|21132.
03:16:29|21132.
03:16:32|21132.24
03:16:32|21130.27
03:16:33|21130.05
03:16:35|21130.18
03:16:36|21131.91
03:16:36|21131.91
03:16:38|21129.79
03:16:40|21130.13
03:16:42|21132.37
03:16:43|21131.55
03:16:43|21131.35
03:16:45|21133.74
03:16:46|21133.74
03:16:47|21132.68
03:16:48|21126.02
03:16:50|21126.
03:16:50|21126.
03:16:52|21126.
03:16:52|21125.69
03:16:54|21122.95
03:16:55|21120.89
03:16:56|21123.56
03:16:58|21120.
03:16:58|21123.18
03:16:59|21124.22
03:17:00|21123.16
03:17:02|21123.16
03:17:02|21122.82
03:17:05|21121.89
03:17:05|21121.89
03:17:07|21121.89
03:17:07|21115.51
03:17:08|21115.72
03:17:09|21120.
03:17:10|21119.69
03:17:11|21122.93
03:17:12|21122.77
03:17:13|21120.4
03:17:14|21122.7
03:17:15|21122.68
03:17:17|21123.02
03:17:18|21120.8
03:17:19|21122.49
03:17:20|21122.4
03:17:21|21119.71
03:17:22|21118.64
03:17:24|21117.54
03:17:25|21120.96
03:17:27|21118.94
03:17:28|21118.24
03:17:29|21127.2
03:17:31|21126.7
03:17:31|21124.83
03:17:33|21125.05
03:17:33|21125.05
03:17:35|21126.25
03:17:35|21124.18
03:17:36|21125.26
03:17:38|21127.84
03:17:38|21129.98
03:17:40|21129.89
03:17:40|21130.8
03:17:42|21130.76
03:17:43|21128.34
03:17:43|21130.31
03:17:44|21129.3
03:17:45|21129.3
03:17:46|21129.69
03:17:48|21132.
03:17:49|21131.98
03:17:49|21129.54
03:17:50|21129.55
03:17:52|21132.03
03:17:52|21129.38
03:17:53|21129.38
03:17:54|21132.21
03:17:55|21132.21
03:17:57|21132.36
03:17:57|21131.9
03:17:59|21130.26
03:18:00|21133.27
03:18:00|21119.5
03:18:01|21117.67
03:18:03|21116.45
03:18:03|21120.27
03:18:04|21120.92
03:18:05|21120.74
03:18:07|21120.4
03:18:08|21120.68
03:18:09|21118.17
03:18:10|21118.39
03:18:11|21117.15
03:18:12|21116.72
03:18:13|21119.
03:18:14|21117.36
03:18:15|21117.45
03:18:16|21116.09
03:18:17|21116.71
03:18:18|21116.71
03:18:19|21117.76
03:18:20|21117.73
03:18:21|21117.89
03:18:22|21118.2
03:18:23|21119.86
03:18:24|21118.8
03:18:25|21119.86
03:18:27|21119.64
03:18:27|21115.
03:18:29|21114.
03:18:30|21114.
03:18:31|21114.
03:18:33|21114.
03:18:34|21114.
03:18:34|21110.05
03:18:36|21113.23
03:18:37|21115.41
03:18:39|21112.76
03:18:39|21115.42
03:18:41|21114.69
03:18:42|21112.6
03:18:43|21111.28
03:18:44|21110.75
03:18:45|21109.28
03:18:46|21108.95
03:18:47|21110.07
03:18:48|21109.08
03:18:49|21110.52
03:18:51|21111.33
03:18:51|21111.33
03:18:53|21111.38
03:18:54|21111.58
03:18:54|21109.14
03:18:56|21113.02
03:18:56|21113.15
03:18:58|21111.07
03:18:59|21110.73
03:19:00|21113.5
03:19:00|21110.82
03:19:01|21110.86
03:19:03|21112.21
03:19:04|21112.22
03:19:05|21111.16
03:19:06|21111.84
03:19:06|21109.12
03:19:09|21110.77
03:19:09|21110.95
03:19:11|21110.59
03:19:12|21110.58
03:19:13|21110.
03:19:15|21109.93
03:19:15|21108.37
03:19:17|21106.21
03:19:18|21106.21
03:19:19|21109.38
03:19:19|21109.23
03:19:21|21109.7
03:19:22|21113.41
03:19:23|21120.81
03:19:24|21119.5
03:19:25|21119.44
03:19:27|21118.8
03:19:28|21127.19
03:19:29|21128.7
03:19:30|21132.21
03:19:31|21129.73
03:19:33|21130.55
03:19:33|21132.25
03:19:35|21131.15
03:19:36|21132.96
03:19:36|21129.41
03:19:37|21130.03
03:19:38|21127.58
03:19:40|21129.79
03:19:41|21128.35
03:19:42|21128.8
03:19:43|21129.79
03:19:44|21126.14
03:19:45|21128.4
03:19:46|21128.4
03:19:47|21127.34
03:19:48|21127.34
03:19:49|21128.4
03:19:51|21128.4
03:19:51|21130.17
03:19:53|21130.17
03:19:54|21131.23
03:19:55|21130.74
03:19:56|21130.71
03:19:57|21130.04
03:19:59|21129.06
03:20:00|21130.6
03:20:01|21131.34
03:20:02|21131.99
03:20:02|21133.49
03:20:04|21133.49
03:20:05|21134.55
03:20:06|21131.88
03:20:07|21131.88
03:20:08|21131.85
03:20:09|21132.13
03:20:10|21133.19
03:20:11|21133.73
03:20:12|21131.49
03:20:13|21133.1
03:20:14|21133.11
03:20:15|21133.51
03:20:17|21134.43
03:20:17|21133.37
03:20:18|21134.12
03:20:19|21134.4
03:20:20|21131.99
03:20:21|21131.14
03:20:23|21132.48
03:20:23|21135.16
03:20:24|21133.39
03:20:25|21132.06
03:20:27|21135.02
03:20:28|21135.02
03:20:28|21132.66
03:20:30|21133.24
03:20:30|21132.68
03:20:31|21135.25
03:20:33|21133.47
03:20:34|21135.39
03:20:35|21132.2
03:20:36|21133.25
03:20:37|21132.36
03:20:38|21134.23
03:20:40|21134.63
03:20:40|21133.21
03:20:41|21133.31
03:20:42|21133.31
03:20:43|21133.31
03:20:45|21134.37
03:20:45|21125.61
03:20:47|21129.5
03:20:48|21132.23
03:20:49|21133.3
03:20:49|21133.3
03:20:50|21130.87
03:20:52|21131.93
03:20:52|21131.6
03:20:54|21131.56
03:20:55|21133.24
03:20:56|21132.63
03:20:57|21131.89
03:20:58|21131.89
03:20:59|21132.09
03:21:01|21133.15
03:21:01|21133.14
03:21:03|21130.91
03:21:04|21130.91
03:21:05|21133.25
03:21:05|21133.25
03:21:07|21131.
03:21:08|21131.
03:21:09|21131.05
03:21:09|21131.05
03:21:11|21133.17
03:21:11|21133.17
03:21:12|21132.29
03:21:14|21132.29
03:21:14|21134.29
03:21:16|21134.2
03:21:17|21134.2
03:21:17|21133.45
03:21:18|21133.6
03:21:19|21133.6
03:21:21|21133.12
03:21:21|21132.72
03:21:23|21132.64
03:21:24|21124.24
03:21:25|21126.29
03:21:26|21125.21
03:21:27|21125.21
03:21:29|21126.09
03:21:30|21125.03
03:21:31|21125.03
03:21:32|21125.03
03:21:33|21125.03
03:21:36|21123.02
03:21:37|21124.08
03:21:38|21129.14
03:21:40|21130.62
03:21:41|21131.76
03:21:43|21127.99
03:21:43|21127.99
03:21:44|21127.76
03:21:45|21125.72
03:21:46|21127.16
03:21:48|21128.18
03:21:49|21126.92
03:21:50|21127.73
03:21:51|21127.63
03:21:52|21128.39
03:21:54|21128.39
03:21:54|21128.39
03:21:56|21127.63
03:21:56|21130.2
03:21:58|21132.57
03:22:00|21132.68
03:22:00|21133.17
03:22:02|21133.03
03:22:04|21131.95
03:22:04|21131.95
03:22:06|21131.95
03:22:07|21131.34
03:22:07|21132.4
03:22:09|21133.03
03:22:09|21131.83
03:22:11|21127.25
03:22:12|21126.21
03:22:13|21123.15
03:22:14|21124.12
03:22:15|21125.66
03:22:16|21126.89
03:22:17|21125.52
03:22:18|21125.52
03:22:19|21126.33
03:22:20|21127.7
03:22:21|21125.02
03:22:22|21123.02
03:22:23|21123.02
03:22:24|21118.5
03:22:25|21117.51
03:22:26|21120.56
03:22:27|21121.73
03:22:28|21117.
03:22:30|21117.56
03:22:31|21117.
03:22:32|21117.34
03:22:33|21115.89
03:22:34|21117.23
03:22:35|21116.55
03:22:36|21117.57
03:22:37|21117.25
03:22:38|21117.61
03:22:39|21116.66
03:22:40|21114.95
03:22:41|21116.4
03:22:42|21117.
03:22:43|21112.53
03:22:44|21114.38
03:22:45|21112.59
03:22:46|21111.23
03:22:47|21113.5
03:22:48|21110.88
03:22:49|21112.45
03:22:50|21112.41
03:22:52|21111.73
03:22:53|21112.29
03:22:54|21108.37
03:22:55|21109.42
03:22:55|21108.56
03:22:56|21107.01
03:22:58|21109.4
03:22:58|21109.2
03:22:59|21105.69
03:23:01|21105.69
03:23:02|21106.87
03:23:03|21106.87
03:23:05|21109.85
03:23:06|21109.85
03:23:07|21106.97
03:23:09|21106.93
03:23:10|21108.85
03:23:11|21108.85
03:23:12|21107.45
03:23:13|21100.78
03:23:14|21101.9
03:23:15|21103.25
03:23:16|21100.07
03:23:17|21099.32
03:23:18|21099.1
03:23:19|21099.1
03:23:20|21100.16
03:23:22|21101.68
03:23:23|21101.68
03:23:24|21101.68
03:23:24|21102.
03:23:26|21100.94
03:23:26|21101.7
03:23:28|21099.97
03:23:29|21098.33
03:23:31|21099.18
03:23:32|21104.64
03:23:34|21104.38
03:23:34|21102.79
03:23:35|21102.34
03:23:36|21102.34
03:23:37|21102.05
03:23:38|21103.53
03:23:39|21101.06
03:23:41|21100.75
03:23:42|21099.01
03:23:43|21099.
03:23:44|21099.62
03:23:46|21100.9
03:23:47|21103.34
03:23:47|21102.58
03:23:49|21101.35
03:23:50|21103.01
03:23:50|21105.06
03:23:51|21103.81
03:23:53|21103.97
03:23:53|21107.2
03:23:55|21107.23
03:23:56|21110.4
03:23:56|21109.82
03:23:58|21110.24
03:23:58|21110.24
03:24:00|21115.42
03:24:01|21112.19
03:24:02|21111.18
03:24:04|21112.85
03:24:05|21111.91
03:24:07|21108.6
03:24:07|21108.18
03:24:08|21107.54
03:24:10|21105.52
03:24:12|21105.44
03:24:12|21105.44
03:24:13|21105.44
03:24:14|21104.03
03:24:15|21104.12
03:24:16|21102.97
03:24:17|21104.12
03:24:18|21103.46
03:24:19|21104.05
03:24:20|21102.41
03:24:21|21104.03
03:24:22|21102.22
03:24:23|21102.22
03:24:24|21102.97
03:24:25|21102.97
03:24:26|21101.3
03:24:27|21099.28
03:24:28|21102.97
03:24:29|21100.
03:24:31|21100.71
03:24:31|21101.2
03:24:34|21103.92
03:24:34|21102.28
03:24:35|21102.79
03:24:36|21102.91
03:24:37|21103.92
03:24:39|21102.31
03:24:40|21105.87
03:24:41|21107.79
03:24:42|21107.79
03:24:44|21105.04
03:24:45|21105.04
03:24:45|21106.71
03:24:47|21105.56
03:24:48|21106.59
03:24:49|21106.24
03:24:50|21107.86
03:24:51|21107.25
03:24:52|21108.42
03:24:52|21105.57
03:24:53|21107.78
03:24:55|21106.13
03:24:56|21106.09
03:24:57|21107.7
03:24:58|21103.35
03:24:58|21106.43
03:24:59|21107.83
03:25:01|21106.92
03:25:02|21107.88
03:25:03|21107.46
03:25:04|21107.81
03:25:05|21107.03
03:25:06|21107.15
03:25:07|21108.2
03:25:08|21105.27
03:25:08|21106.33
03:25:10|21105.11
03:25:11|21103.14
03:25:11|21102.72
03:25:12|21101.18
03:25:14|21102.01
03:25:15|21100.37
03:25:16|21100.37
03:25:17|21100.84
03:25:18|21100.25
03:25:19|21099.92
03:25:20|21099.65
03:25:21|21095.23
03:25:22|21098.51
03:25:23|21098.52
03:25:24|21098.23
03:25:25|21100.89
03:25:27|21102.81
03:25:28|21102.93
03:25:29|21106.95
03:25:30|21106.74
03:25:30|21106.07
03:25:31|21102.77
03:25:32|21103.6
03:25:34|21100.87
03:25:35|21100.71
03:25:36|21102.76
03:25:38|21101.61
03:25:39|21100.9
03:25:40|21096.72
03:25:41|21096.68
03:25:41|21096.7
03:25:43|21097.22
03:25:44|21105.22
03:25:44|21110.83
03:25:46|21106.49
03:25:48|21107.61
03:25:48|21106.55
03:25:49|21106.45
03:25:51|21106.26
03:25:52|21106.26
03:25:53|21106.58
03:25:54|21107.63
03:25:55|21106.61
03:25:55|21109.78
03:25:57|21110.19
03:25:59|21110.97
03:26:00|21110.67
03:26:01|21109.21
03:26:02|21110.32
03:26:03|21108.77
03:26:04|21110.06
03:26:05|21111.39
03:26:06|21111.39
03:26:08|21113.01
03:26:09|21113.02
03:26:10|21112.98
03:26:11|21112.17
03:26:11|21112.17
03:26:12|21115.27
03:26:14|21117.95
03:26:15|21114.64
03:26:16|21117.7
03:26:16|21115.43
03:26:17|21116.62
03:26:18|21117.75
03:26:20|21118.64
03:26:21|21117.65
03:26:22|21116.07
03:26:23|21118.88
03:26:24|21114.64
03:26:25|21113.62
03:26:26|21113.61
03:26:27|21113.03
03:26:28|21113.88
03:26:29|21112.62
03:26:30|21113.39
03:26:31|21112.7
03:26:32|21113.97
03:26:34|21112.85
03:26:35|21112.85
03:26:36|21112.65
03:26:37|21111.79
03:26:38|21112.63
03:26:39|21111.79
03:26:40|21112.02
03:26:42|21106.24
03:26:43|21106.44
03:26:44|21110.39
03:26:45|21109.45
03:26:46|21110.34
03:26:47|21104.41
03:26:48|21104.05
03:26:49|21107.53
03:26:50|21107.53
03:26:51|21106.43
03:26:52|21106.24
03:26:53|21107.93
03:26:54|21105.6
03:26:55|21107.14
03:26:57|21106.09
03:26:58|21105.9
03:26:59|21109.1
03:27:00|21106.82
03:27:01|21106.77
03:27:02|21104.83
03:27:03|21105.05
03:27:04|21105.04
03:27:05|21105.04
03:27:06|21106.12
03:27:07|21101.59
03:27:08|21100.52
03:27:09|21099.
03:27:10|21100.78
03:27:11|21101.52
03:27:12|21099.97
03:27:13|21098.95
03:27:14|21097.93
03:27:15|21097.93
03:27:16|21098.03
03:27:17|21105.47
03:27:18|21108.15
03:27:19|21108.22
03:27:20|21106.74
03:27:21|21106.5
03:27:22|21106.95
03:27:23|21106.95
03:27:24|21107.01
03:27:26|21106.25
03:27:26|21106.1
03:27:28|21106.1
03:27:28|21105.89
03:27:29|21109.58
03:27:31|21110.99
03:27:32|21108.25
03:27:32|21112.44
03:27:35|21112.36
03:27:36|21109.85
03:27:38|21109.85
03:27:39|21109.96
03:27:39|21112.43
03:27:40|21111.32
03:27:42|21110.12
03:27:43|21110.12
03:27:44|21110.12
03:27:46|21109.27
03:27:46|21109.27
03:27:48|21110.11
03:27:48|21109.49
03:27:50|21109.49
03:27:52|21117.07
03:27:52|21118.01
03:27:53|21115.76
03:27:54|21118.95
03:27:55|21118.95
03:27:56|21116.02
03:27:57|21115.08
03:27:58|21114.03
03:27:59|21115.62
03:28:01|21116.
03:28:02|21116.
03:28:03|21115.72
03:28:05|21116.21
03:28:05|21116.21
03:28:06|21115.61
03:28:07|21117.99
03:28:08|21116.21
03:28:09|21116.21
03:28:10|21115.35
03:28:12|21113.43
03:28:12|21115.12
03:28:14|21114.91
03:28:14|21117.24
03:28:16|21117.76
03:28:17|21116.5
03:28:18|21117.79
03:28:18|21116.12
03:28:19|21116.33
03:28:21|21116.05
03:28:22|21116.05
03:28:24|21116.79
03:28:24|21118.77
03:28:26|21116.39
03:28:27|21116.39
03:28:28|21116.39
03:28:29|21120.58
03:28:30|21119.33
03:28:31|21120.98
03:28:33|21120.6
03:28:33|21122.4
03:28:34|21125.
03:28:36|21126.82
03:28:38|21124.51
03:28:39|21125.58
03:28:41|21123.91
03:28:42|21126.6
03:28:43|21121.52
03:28:44|21122.63
03:28:44|21123.55
03:28:45|21122.91
03:28:47|21124.55
03:28:48|21124.55
03:28:49|21124.04
03:28:50|21123.18
03:28:51|21125.21
03:28:52|21125.22
03:28:54|21125.
03:28:54|21123.81
03:28:55|21122.84
03:28:56|21122.03
03:28:58|21125.39
03:28:59|21124.44
03:29:00|21124.44
03:29:01|21124.49
03:29:02|21124.67
03:29:04|21128.85
03:29:05|21129.58
03:29:06|21129.94
03:29:07|21127.58
03:29:09|21128.67
03:29:09|21126.73
03:29:10|21125.14
03:29:11|21126.88
03:29:12|21125.28
03:29:13|21126.5
03:29:15|21125.47
03:29:15|21124.41
03:29:17|21126.06
03:29:18|21125.55
03:29:19|21127.72
03:29:19|21127.72
03:29:21|21126.62
03:29:22|21127.71
03:29:22|21127.28
03:29:24|21127.28
03:29:24|21128.37
03:29:26|21129.99
03:29:26|21132.93
03:29:28|21129.73
03:29:28|21129.45
03:29:29|21129.45
03:29:31|21128.85
03:29:32|21128.04
03:29:32|21128.43
03:29:33|21129.4
03:29:34|21131.84
03:29:36|21130.12
03:29:37|21130.
03:29:38|21130.
03:29:40|21129.24
03:29:41|21126.22
03:29:42|21125.99
03:29:43|21125.77
03:29:44|21126.59
03:29:45|21125.73
03:29:46|21125.73
03:29:47|21125.58
03:29:48|21125.59
03:29:49|21125.59
03:29:50|21125.58
03:29:51|21126.64
03:29:52|21126.64
03:29:53|21125.58
03:29:54|21125.58
03:29:55|21126.06
03:29:56|21125.4
03:29:57|21128.2
03:29:58|21127.22
03:30:00|21128.61
03:30:00|21130.09
03:30:02|21130.09
03:30:03|21129.15
03:30:04|21129.15
03:30:05|21130.03
03:30:06|21130.03
03:30:07|21129.84
03:30:08|21129.1
03:30:09|21129.1
03:30:10|21129.1
03:30:11|21130.2
03:30:13|21131.26
03:30:13|21130.04
03:30:14|21130.04
03:30:16|21132.73
03:30:16|21126.82
03:30:18|21126.82
03:30:19|21123.14
03:30:20|21120.5
03:30:21|21120.62
03:30:22|21118.8
03:30:23|21118.59
03:30:24|21120.66
03:30:25|21122.22
03:30:26|21121.42
03:30:28|21124.62
03:30:28|21121.38
03:30:29|21126.82
03:30:30|21126.01
03:30:31|21126.84
03:30:33|21126.13
03:30:33|21126.17
03:30:35|21125.92
03:30:36|21125.77
03:30:38|21125.83
03:30:39|21125.78
03:30:40|21124.19
03:30:41|21126.87
03:30:42|21126.87
03:30:43|21126.48
03:30:45|21126.57
03:30:46|21127.45
03:30:47|21124.24
03:30:48|21124.76
03:30:49|21125.09
03:30:50|21123.18
03:30:50|21126.77
03:30:52|21126.77
03:30:53|21126.06
03:30:54|21126.18
03:30:55|21126.18
03:30:56|21126.22
03:30:57|21126.6
03:30:58|21124.88
03:30:59|21124.88
03:31:00|21124.88
03:31:01|21126.41
03:31:03|21126.01
03:31:03|21128.93
03:31:05|21126.23
03:31:06|21126.67
03:31:07|21124.88
03:31:08|21124.88
03:31:08|21124.57
03:31:10|21125.9
03:31:11|21127.28
03:31:11|21131.74
03:31:12|21131.74
03:31:14|21132.66
03:31:14|21133.59
03:31:16|21133.63
03:31:17|21133.87
03:31:18|21133.65
03:31:18|21133.65
03:31:19|21132.75
03:31:21|21132.26
03:31:21|21132.11
03:31:22|21132.39
03:31:24|21132.39
03:31:24|21132.97
03:31:26|21134.
03:31:27|21136.5
03:31:28|21136.5
03:31:29|21136.26
03:31:30|21136.26
03:31:31|21137.25
03:31:32|21139.18
03:31:33|21136.67
03:31:34|21138.47
03:31:35|21137.2
03:31:36|21138.17
03:31:37|21138.26
03:31:38|21138.25
03:31:39|21138.85
03:31:40|21140.05
03:31:41|21142.5
03:31:43|21143.15
03:31:43|21144.35
03:31:45|21144.35
03:31:47|21141.59
03:31:47|21142.46
03:31:49|21142.01
03:31:49|21141.35
03:31:50|21143.1
03:31:51|21143.06
03:31:52|21143.82
03:31:53|21142.34
03:31:54|21142.34
03:31:56|21143.89
03:31:57|21142.88
03:31:58|21142.88
03:31:59|21146.36
03:32:00|21138.26
03:32:01|21139.02
03:32:02|21143.55
03:32:03|21144.44
03:32:04|21146.37
03:32:05|21143.02
03:32:06|21142.02
03:32:07|21141.79
03:32:08|21141.73
03:32:09|21142.29
03:32:10|21144.67
03:32:11|21143.38
03:32:12|21143.38
03:32:13|21143.14
03:32:14|21143.61
03:32:15|21151.19
03:32:16|21149.66
03:32:17|21148.36
03:32:18|21151.1
03:32:19|21151.1
03:32:20|21149.45
03:32:21|21149.75
03:32:22|21147.01
03:32:23|21148.07
03:32:24|21144.75
03:32:25|21148.72
03:32:26|21147.88
03:32:27|21148.46
03:32:29|21148.71
03:32:29|21148.71
03:32:30|21146.95
03:32:31|21145.31
03:32:32|21145.44
03:32:33|21146.13
03:32:34|21146.13
03:32:35|21146.13
03:32:37|21146.71
03:32:38|21146.71
03:32:40|21145.64
03:32:40|21145.64
03:32:42|21145.64
03:32:42|21146.05
03:32:43|21146.02
03:32:45|21146.91
03:32:46|21147.8
03:32:47|21149.86
03:32:47|21149.86
03:32:49|21145.96
03:32:50|21145.96
03:32:50|21144.03
03:32:52|21146.72
03:32:53|21146.72
03:32:54|21146.72
03:32:55|21145.16
03:32:56|21145.16
03:32:57|21144.11
03:32:57|21144.1
03:33:00|21144.33
03:33:01|21146.19
03:33:02|21144.53
03:33:03|21146.56
03:33:05|21147.24
03:33:06|21147.17
03:33:06|21148.22
03:33:07|21145.87
03:33:09|21146.4
03:33:10|21147.3
03:33:11|21146.39
03:33:12|21147.48
03:33:13|21149.5
03:33:14|21152.74
03:33:15|21153.42
03:33:16|21149.72
03:33:17|21149.76
03:33:18|21154.28
03:33:19|21154.66
03:33:20|21153.2
03:33:21|21149.62
03:33:22|21149.63
03:33:23|21150.12
03:33:24|21150.26
03:33:25|21150.21
03:33:26|21153.88
03:33:27|21154.54
03:33:28|21154.54
03:33:29|21159.79
03:33:30|21160.07
03:33:31|21161.84
03:33:32|21158.86
03:33:34|21158.06
03:33:34|21158.74
03:33:35|21158.67
03:33:36|21159.73
03:33:37|21157.84
03:33:38|21157.83
03:33:39|21159.23
03:33:41|21159.37
03:33:41|21159.37
03:33:44|21158.58
03:33:45|21158.64
03:33:45|21159.37
03:33:47|21157.88
03:33:48|21159.32
03:33:49|21159.32
03:33:50|21158.26
03:33:51|21158.22
03:33:52|21158.22
03:33:53|21159.37
03:33:54|21159.37
03:33:55|21159.37
03:33:56|21159.37
03:33:57|21159.37
03:33:58|21158.65
03:33:59|21159.37
03:34:00|21160.37
03:34:01|21160.37
03:34:03|21159.7
03:34:04|21159.58
03:34:04|21159.74
03:34:06|21161.15
03:34:07|21162.32
03:34:08|21162.32
03:34:09|21162.51
03:34:11|21165.
03:34:12|21164.19
03:34:13|21158.22
03:34:14|21154.07
03:34:15|21153.13
03:34:16|21153.9
03:34:18|21153.53
03:34:18|21153.53
03:34:19|21154.92
03:34:20|21154.92
03:34:21|21153.94
03:34:23|21157.21
03:34:23|21157.21
03:34:24|21153.42
03:34:26|21153.87
03:34:26|21153.36
03:34:27|21153.36
03:34:28|21153.1
03:34:29|21153.18
03:34:31|21153.29
03:34:32|21153.02
03:34:33|21153.68
03:34:34|21154.09
03:34:35|21154.02
03:34:36|21154.02
03:34:37|21153.54
03:34:38|21154.32
03:34:39|21154.32
03:34:40|21154.32
03:34:41|21154.87
03:34:42|21154.87
03:34:44|21146.9
03:34:44|21145.24
03:34:46|21145.33
03:34:47|21145.33
03:34:48|21145.08
03:34:49|21145.09
03:34:50|21143.63
03:34:51|21141.55
03:34:52|21140.68
03:34:53|21139.38
03:34:54|21141.32
03:34:55|21145.82
03:34:56|21144.3
03:34:57|21144.3
03:34:58|21148.8
03:34:59|21147.87
03:35:00|21147.87
03:35:02|21147.98
03:35:03|21145.24
03:35:04|21145.84
03:35:05|21147.06
03:35:07|21148.56
03:35:08|21145.64
03:35:08|21145.24
03:35:09|21145.24
03:35:11|21144.11
03:35:12|21144.75
03:35:12|21145.33
03:35:13|21146.56
03:35:15|21147.46
03:35:16|21141.75
03:35:16|21142.39
03:35:17|21141.72
03:35:18|21143.73
03:35:19|21144.26
03:35:21|21143.12
03:35:22|21142.87
03:35:23|21140.04
03:35:24|21138.39
03:35:26|21132.35
03:35:27|21131.73
03:35:28|21129.
03:35:29|21128.51
03:35:30|21128.83
03:35:31|21128.09
03:35:32|21125.14
03:35:33|21123.08
03:35:34|21129.7
03:35:35|21127.54
03:35:36|21131.47
03:35:37|21128.17
03:35:38|21131.48
03:35:39|21128.66
03:35:40|21125.62
03:35:42|21127.34
03:35:44|21128.05
03:35:44|21125.23
03:35:46|21127.83
03:35:47|21124.52
03:35:49|21123.81
03:35:50|21122.36
03:35:50|21124.33
03:35:51|21124.32
03:35:52|21123.05
03:35:53|21124.65
03:35:55|21123.03
03:35:55|21122.91
03:35:57|21123.08
03:35:58|21124.1
03:35:58|21124.11
03:36:00|21125.16
03:36:00|21124.74
03:36:01|21124.95
03:36:03|21127.57
03:36:04|21125.05
03:36:05|21124.4
03:36:05|21124.4
03:36:07|21124.57
03:36:08|21124.57
03:36:09|21124.58
03:36:10|21124.58
03:36:10|21125.01
03:36:11|21125.01
03:36:13|21123.33
03:36:14|21122.99
03:36:15|21123.02
03:36:16|21123.03
03:36:17|21123.03
03:36:18|21123.03
03:36:19|21123.03
03:36:20|21123.03
03:36:22|21129.01
03:36:22|21133.88
03:36:24|21132.83
03:36:24|21134.14
03:36:25|21135.43
03:36:27|21132.73
03:36:28|21137.43
03:36:28|21135.27
03:36:30|21136.51
03:36:31|21137.99
03:36:32|21137.99
03:36:32|21135.03
03:36:34|21130.55
03:36:34|21126.84
03:36:35|21128.21
03:36:37|21127.27
03:36:37|21127.77
03:36:39|21127.77
03:36:40|21127.77
03:36:40|21124.79
03:36:42|21119.84
03:36:42|21117.52
03:36:44|21118.85
03:36:45|21121.31
03:36:47|21119.57
03:36:47|21119.74
03:36:48|21119.43
03:36:50|21117.5
03:36:51|21118.4
03:36:53|21118.65
03:36:53|21118.65
03:36:54|21119.02
03:36:55|21118.65
03:36:56|21118.65
03:36:58|21120.27
03:36:58|21118.64
03:36:59|21119.62
03:37:00|21118.82
03:37:01|21119.05
03:37:03|21118.6
03:37:04|21119.62
03:37:06|21118.74
03:37:06|21118.74
03:37:07|21116.07
03:37:09|21114.47
03:37:09|21117.55
03:37:10|21117.55
03:37:12|21118.69
03:37:13|21118.34
03:37:13|21123.59
03:37:15|21124.47
03:37:15|21125.98
03:37:16|21124.22
03:37:17|21124.22
03:37:18|21123.66
03:37:20|21123.66
03:37:20|21123.4
03:37:21|21125.76
03:37:22|21125.76
03:37:24|21125.76
03:37:25|21126.27
03:37:26|21127.51
03:37:27|21126.46
03:37:28|21128.66
03:37:29|21127.94
03:37:30|21126.08
03:37:31|21123.79
03:37:32|21122.32
03:37:33|21122.03
03:37:34|21119.58
03:37:35|21123.
03:37:36|21125.23
03:37:37|21121.94
03:37:38|21122.03
03:37:39|21120.81
03:37:40|21125.76
03:37:42|21126.82
03:37:43|21128.79
03:37:45|21127.88
03:37:46|21125.76
03:37:47|21125.76
03:37:47|21125.86
03:37:50|21125.86
03:37:50|21125.67
03:37:51|21125.95
03:37:52|21125.
03:37:53|21125.
03:37:55|21125.65
03:37:57|21118.36
03:37:57|21115.22
03:37:58|21117.08
03:37:59|21117.08
03:38:00|21122.18
03:38:01|21128.08
03:38:02|21123.3
03:38:03|21122.66
03:38:04|21121.73
03:38:06|21120.16
03:38:07|21117.58
03:38:08|21118.32
03:38:08|21118.32
03:38:09|21116.28
03:38:10|21118.04
03:38:12|21118.04
03:38:12|21118.32
03:38:14|21118.5
03:38:15|21118.46
03:38:15|21116.39
03:38:17|21116.24
03:38:18|21119.17
03:38:18|21117.79
03:38:20|21117.14
03:38:20|21117.4
03:38:21|21117.4
03:38:23|21117.36
03:38:24|21117.88
03:38:24|21121.01
03:38:26|21121.01
03:38:26|21117.64
03:38:28|21117.64
03:38:29|21116.67
03:38:29|21116.66
03:38:31|21118.8
03:38:32|21116.93
03:38:33|21116.93
03:38:34|21116.79
03:38:35|21118.31
03:38:36|21118.31
03:38:37|21116.49
03:38:38|21117.26
03:38:39|21117.26
03:38:40|21118.21
03:38:41|21117.88
03:38:42|21118.77
03:38:43|21121.65
03:38:44|21114.85
03:38:46|21114.01
03:38:47|21115.52
03:38:48|21114.46
03:38:49|21113.23
03:38:50|21114.78
03:38:51|21115.09
03:38:53|21113.4
03:38:54|21110.53
03:38:55|21111.89
03:38:56|21108.78
03:38:57|21109.93
03:38:58|21107.77
03:38:59|21108.86
03:39:00|21108.86
03:39:01|21110.03
03:39:02|21109.93
03:39:04|21108.28
03:39:05|21111.86
03:39:06|21118.23
03:39:07|21117.37
03:39:08|21117.42
03:39:09|21117.1
03:39:10|21118.46
03:39:11|21117.1
03:39:12|21119.99
03:39:13|21116.59
03:39:14|21115.97
03:39:15|21116.14
03:39:17|21114.22
03:39:17|21115.21
03:39:18|21115.04
03:39:19|21115.03
03:39:20|21115.07
03:39:22|21115.56
03:39:22|21115.56
03:39:23|21115.97
03:39:25|21114.78
03:39:26|21114.78
03:39:27|21117.
03:39:29|21115.43
03:39:29|21114.28
03:39:30|21116.95
03:39:31|21116.95
03:39:33|21116.95
03:39:33|21116.95
03:39:34|21115.77
03:39:35|21115.87
03:39:36|21117.02
03:39:37|21119.21
03:39:38|21119.21
03:39:39|21115.43
03:39:40|21116.49
03:39:42|21117.91
03:39:42|21116.38
03:39:44|21118.64
03:39:45|21117.85
03:39:47|21117.84
03:39:47|21116.79
03:39:48|21117.66
03:39:50|21117.08
03:39:52|21116.58
03:39:52|21116.16
03:39:53|21116.33
03:39:55|21119.
03:39:56|21116.61
03:39:58|21118.18
03:39:59|21118.18
03:40:00|21127.48
03:40:01|21125.51
03:40:02|21126.82
03:40:02|21127.51
03:40:03|21127.53
03:40:05|21127.42
03:40:06|21123.58
03:40:07|21125.67
03:40:09|21125.66
03:40:09|21124.61
03:40:11|21124.61
03:40:11|21124.61
03:40:13|21124.61
03:40:13|21124.6
03:40:14|21124.6
03:40:16|21117.4
03:40:17|21118.95
03:40:17|21127.24
03:40:18|21129.81
03:40:20|21128.41
03:40:20|21121.84
03:40:22|21124.64
03:40:23|21128.91
03:40:23|21130.5
03:40:25|21131.71
03:40:25|21127.3
03:40:27|21130.48
03:40:28|21130.83
03:40:29|21127.71
03:40:30|21127.9
03:40:30|21128.06
03:40:32|21128.27
03:40:33|21131.45
03:40:33|21131.39
03:40:35|21131.57
03:40:36|21131.14
03:40:37|21133.61
03:40:38|21134.42
03:40:39|21134.64
03:40:40|21134.47
03:40:41|21134.47
03:40:43|21132.91
03:40:43|21134.5
03:40:44|21134.5
03:40:46|21131.56
03:40:48|21130.64
03:40:49|21130.64
03:40:49|21132.12
03:40:50|21134.43
03:40:51|21134.69
03:40:53|21134.42
03:40:55|21135.47
03:40:55|21136.47
03:40:56|21136.47
03:40:57|21136.47
03:40:58|21134.73
03:40:59|21134.73
03:41:00|21134.73
03:41:01|21134.78
03:41:03|21134.78
03:41:04|21134.92
03:41:05|21135.4
03:41:06|21134.97
03:41:07|21134.81
03:41:09|21134.8
03:41:09|21134.85
03:41:10|21134.85
03:41:12|21133.53
03:41:13|21134.55
03:41:14|21134.55
03:41:15|21134.1
03:41:16|21132.5
03:41:16|21132.82
03:41:17|21130.33
03:41:19|21132.16
03:41:20|21133.62
03:41:21|21131.14
03:41:21|21133.69
03:41:23|21132.38
03:41:24|21132.38
03:41:25|21133.39
03:41:25|21134.84
03:41:27|21132.82
03:41:28|21134.28
03:41:29|21132.43
03:41:30|21131.32
03:41:31|21133.52
03:41:32|21132.84
03:41:33|21131.03
03:41:34|21131.03
03:41:35|21131.03
03:41:35|21133.83
03:41:36|21133.83
03:41:39|21134.1
03:41:40|21134.09
03:41:41|21133.51
03:41:42|21134.97
03:41:42|21134.97
03:41:43|21134.49
03:41:44|21127.76
03:41:47|21126.16
03:41:47|21126.22
03:41:49|21127.17
03:41:50|21127.17
03:41:51|21126.11
03:41:51|21129.21
03:41:53|21129.21
03:41:54|21129.21
03:41:54|21127.38
03:41:56|21125.7
03:41:57|21125.75
03:41:59|21130.
03:41:59|21128.54
03:42:01|21127.15
03:42:02|21127.34
03:42:03|21127.34
03:42:03|21127.34
03:42:06|21127.65
03:42:07|21127.57
03:42:08|21127.57
03:42:09|21123.45
03:42:10|21120.
03:42:11|21122.96
03:42:12|21122.96
03:42:14|21127.34
03:42:14|21127.34
03:42:15|21127.66
03:42:16|21126.07
03:42:17|21131.
03:42:18|21126.01
03:42:19|21124.27
03:42:20|21124.68
03:42:21|21124.68
03:42:22|21124.7
03:42:23|21125.76
03:42:24|21126.59
03:42:25|21124.53
03:42:26|21126.15
03:42:27|21124.46
03:42:28|21124.
03:42:29|21123.
03:42:30|21124.16
03:42:31|21123.1
03:42:32|21121.42
03:42:33|21121.85
03:42:34|21124.72
03:42:35|21122.69
03:42:37|21122.69
03:42:37|21122.02
03:42:39|21122.21
03:42:40|21122.35
03:42:41|21124.71
03:42:41|21124.71
03:42:43|21121.46
03:42:43|21122.36
03:42:44|21122.36
03:42:46|21122.14
03:42:46|21122.04
03:42:47|21122.04
03:42:49|21124.72
03:42:50|21122.02
03:42:51|21120.06
03:42:53|21118.36
03:42:53|21114.24
03:42:55|21116.51
03:42:55|21114.35
03:42:57|21117.04
03:42:57|21114.34
03:42:58|21116.85
03:43:00|21114.7
03:43:01|21112.88
03:43:02|21112.88
03:43:02|21115.01
03:43:03|21115.01
03:43:05|21113.98
03:43:06|21113.6
03:43:07|21122.63
03:43:08|21128.07
03:43:09|21126.14
03:43:10|21127.73
03:43:11|21124.01
03:43:12|21124.17
03:43:13|21125.79
03:43:14|21125.79
03:43:15|21125.83
03:43:17|21123.77
03:43:17|21125.
03:43:18|21125.
03:43:19|21123.24
03:43:20|21124.18
03:43:22|21123.52
03:43:23|21126.92
03:43:23|21126.92
03:43:25|21126.84
03:43:26|21126.84
03:43:26|21126.84
03:43:27|21130.87
03:43:29|21130.43
03:43:29|21130.43
03:43:30|21131.58
03:43:32|21130.92
03:43:33|21132.27
03:43:33|21132.27
03:43:34|21132.43
03:43:36|21132.05
03:43:36|21131.91
03:43:38|21132.76
03:43:39|21132.32
03:43:39|21131.89
03:43:41|21131.69
03:43:41|21131.69
03:43:43|21132.04
03:43:44|21132.04
03:43:44|21132.95
03:43:45|21132.5
03:43:46|21132.95
03:43:48|21133.72
03:43:49|21133.92
03:43:51|21133.75
03:43:52|21133.56
03:43:53|21130.84
03:43:54|21132.91
03:43:55|21132.57
03:43:56|21132.27
03:43:57|21133.33
03:43:58|21132.3
03:43:59|21133.36
03:44:00|21132.37
03:44:02|21130.77
03:44:03|21131.48
03:44:04|21131.48
03:44:04|21130.4
03:44:05|21131.3
03:44:06|21130.6
03:44:07|21130.6
03:44:10|21132.32
03:44:11|21132.32
03:44:11|21133.
03:44:13|21132.51
03:44:14|21132.6
03:44:15|21130.31
03:44:15|21131.05
03:44:17|21129.49
03:44:18|21128.37
03:44:19|21130.98
03:44:20|21131.24
03:44:21|21131.24
03:44:22|21131.24
03:44:23|21130.69
03:44:24|21130.
03:44:25|21132.05
03:44:26|21132.64
03:44:27|21131.18
03:44:28|21131.18
03:44:29|21129.
03:44:30|21128.83
03:44:31|21129.55
03:44:32|21126.07
03:44:34|21126.06
03:44:35|21128.55
03:44:36|21128.89
03:44:37|21128.89
03:44:38|21128.89
03:44:38|21129.03
03:44:39|21129.03
03:44:41|21129.03
03:44:41|21126.04
03:44:43|21127.1
03:44:44|21127.1
03:44:44|21127.59
03:44:46|21126.82
03:44:46|21127.05
03:44:48|21119.89
03:44:49|21114.
03:44:50|21115.39
03:44:51|21117.22
03:44:52|21115.
03:44:52|21114.54
03:44:55|21115.61
03:44:55|21114.55
03:44:56|21116.1
03:44:57|21113.53
03:44:58|21113.53
03:44:59|21115.54
03:45:00|21116.66
03:45:01|21116.48
03:45:02|21114.42
03:45:03|21117.76
03:45:04|21116.07
03:45:05|21116.07
03:45:06|21115.02
03:45:08|21115.
03:45:08|21116.72
03:45:09|21121.81
03:45:10|21112.39
03:45:11|21117.68
03:45:13|21118.97
03:45:13|21119.03
03:45:14|21117.54
03:45:15|21117.54
03:45:16|21117.49
03:45:18|21117.49
03:45:18|21117.49
03:45:19|21116.31
03:45:20|21118.39
03:45:21|21118.39
03:45:23|21119.25
03:45:23|21116.97
03:45:24|21117.28
03:45:25|21117.28
03:45:26|21117.14
03:45:27|21113.32
03:45:28|21115.71
03:45:29|21115.71
03:45:30|21114.81
03:45:31|21112.96
03:45:32|21113.52
03:45:33|21118.22
03:45:35|21114.24
03:45:36|21113.94
03:45:38|21119.16
03:45:38|21120.4
03:45:39|21118.56
03:45:41|21114.08
03:45:43|21115.79
03:45:43|21115.82
03:45:44|21117.98
03:45:46|21121.67
03:45:46|21122.54
03:45:47|21126.59
03:45:48|21126.6
03:45:49|21126.6
03:45:50|21129.
03:45:51|21129.
03:45:52|21130.58
03:45:54|21130.16
03:45:55|21129.01
03:45:56|21131.66
03:45:57|21131.66
03:45:57|21130.58
03:45:59|21125.03
03:46:00|21127.61
03:46:02|21126.98
03:46:02|21127.82
03:46:03|21128.3
03:46:04|21127.24
03:46:06|21125.71
03:46:06|21125.09
03:46:08|21125.83
03:46:09|21124.28
03:46:10|21125.42
03:46:11|21124.28
03:46:12|21124.28
03:46:13|21124.49
03:46:14|21124.81
03:46:15|21124.81
03:46:16|21124.81
03:46:17|21124.81
03:46:18|21124.81
03:46:19|21124.81
03:46:20|21124.87
03:46:21|21124.49
03:46:22|21124.44
03:46:23|21124.44
03:46:24|21125.93
03:46:25|21126.63
03:46:26|21125.22
03:46:27|21126.4
03:46:28|21135.15
03:46:29|21136.71
03:46:30|21137.72
03:46:31|21139.53
03:46:32|21138.05
03:46:34|21138.87
03:46:35|21141.8
03:46:35|21142.5
03:46:36|21142.14
03:46:38|21142.09
03:46:38|21143.25
03:46:40|21143.25
03:46:41|21140.16
03:46:42|21140.22
03:46:43|21138.51
03:46:44|21136.92
03:46:45|21137.51
03:46:46|21138.79
03:46:47|21136.21
03:46:48|21135.75
03:46:49|21136.68
03:46:50|21139.73
03:46:51|21138.65
03:46:52|21139.31
03:46:54|21140.41
03:46:55|21142.02
03:46:56|21141.59
03:46:57|21141.61
03:46:58|21141.52
03:47:00|21138.39
03:47:01|21140.14
03:47:01|21141.3
03:47:02|21141.99
03:47:03|21139.81
03:47:05|21145.
03:47:05|21145.93
03:47:07|21145.53
03:47:08|21148.61
03:47:10|21144.66
03:47:11|21144.43
03:47:12|21145.22
03:47:13|21145.22
03:47:14|21144.82
03:47:15|21143.63
03:47:15|21143.45
03:47:17|21143.45
03:47:17|21148.7
03:47:18|21149.75
03:47:20|21151.74
03:47:20|21153.79
03:47:22|21151.64
03:47:23|21150.21
03:47:23|21147.87
03:47:25|21147.
03:47:26|21145.6
03:47:26|21144.55
03:47:28|21154.53
03:47:29|21155.17
03:47:30|21155.64
03:47:32|21158.28
03:47:32|21161.96
03:47:33|21160.
03:47:34|21161.52
03:47:36|21161.52
03:47:36|21166.82
03:47:39|21164.56
03:47:40|21162.52
03:47:41|21161.87
03:47:42|21160.64
03:47:43|21163.46
03:47:44|21161.35
03:47:45|21162.98
03:47:47|21163.57
03:47:47|21163.64
03:47:48|21162.25
03:47:50|21162.59
03:47:52|21163.2
03:47:52|21161.93
03:47:53|21159.77
03:47:55|21160.87
03:47:57|21160.52
03:47:57|21160.52
03:47:59|21161.37
03:48:00|21161.37
03:48:02|21161.35
03:48:03|21160.37
03:48:03|21160.28
03:48:05|21160.25
03:48:06|21158.61
03:48:07|21157.04
03:48:08|21159.04
03:48:10|21154.79
03:48:11|21153.67
03:48:12|21156.55
03:48:13|21157.22
03:48:13|21157.22
03:48:14|21154.94
03:48:16|21154.63
03:48:17|21154.6
03:48:17|21156.18
03:48:19|21156.38
03:48:19|21157.39
03:48:21|21155.99
03:48:22|21159.18
03:48:23|21154.68
03:48:24|21155.18
03:48:25|21155.83
03:48:26|21160.46
03:48:28|21163.23
03:48:29|21162.2
03:48:30|21161.14
03:48:31|21161.44
03:48:31|21160.36
03:48:34|21160.74
03:48:34|21160.55
03:48:35|21160.55
03:48:36|21162.2
03:48:37|21162.45
03:48:38|21162.22
03:48:40|21164.27
03:48:41|21163.11
03:48:42|21164.54
03:48:42|21162.67
03:48:44|21166.77
03:48:45|21160.91
03:48:46|21163.41
03:48:47|21164.94
03:48:48|21162.66
03:48:49|21161.35
03:48:50|21162.76
03:48:51|21166.02
03:48:51|21170.04
03:48:52|21173.53
03:48:54|21171.75
03:48:56|21176.18
03:48:57|21172.73
03:48:58|21173.63
03:49:00|21174.12
03:49:00|21174.11
03:49:01|21174.95
03:49:03|21171.84
03:49:04|21172.37
03:49:05|21170.05
03:49:05|21170.76
03:49:07|21171.45
03:49:07|21171.45
03:49:09|21171.17
03:49:10|21171.78
03:49:10|21169.97
03:49:16|21170.91
03:49:16|21169.92
03:49:17|21171.9
03:49:18|21169.77
03:49:19|21168.31
03:49:20|21172.43
03:49:21|21172.6
03:49:22|21172.88
03:49:23|21171.85
03:49:24|21168.
03:49:25|21167.33
03:49:26|21169.2
03:49:27|21166.12
03:49:28|21164.28
03:49:29|21166.01
03:49:30|21165.57
03:49:31|21164.25
03:49:33|21164.62
03:49:33|21166.03
03:49:34|21167.44
03:49:36|21167.61
03:49:38|21170.14
03:49:38|21171.82
03:49:39|21169.63
03:49:40|21167.34
03:49:42|21167.49
03:49:43|21167.06
03:49:44|21166.45
03:49:45|21163.53
03:49:46|21164.26
03:49:47|21167.09
03:49:48|21164.47
03:49:49|21166.23
03:49:50|21164.84
03:49:51|21165.87
03:49:52|21160.32
03:49:53|21164.82
03:49:54|21164.91
03:49:55|21163.8
03:49:56|21159.08
03:49:57|21157.61
03:49:59|21156.92
03:50:00|21157.57
03:50:02|21158.76
03:50:02|21158.76
03:50:03|21158.36
03:50:04|21157.42
03:50:05|21155.54
03:50:06|21155.54
03:50:07|21157.62
03:50:09|21158.22
03:50:10|21157.32
03:50:11|21158.66
03:50:12|21157.31
03:50:13|21158.41
03:50:13|21158.43
03:50:15|21156.8
03:50:15|21156.62
03:50:17|21156.62
03:50:18|21156.07
03:50:19|21156.14
03:50:20|21157.68
03:50:20|21157.68
03:50:21|21156.67
03:50:23|21156.11
03:50:24|21156.18
03:50:25|21160.1
03:50:26|21160.14
03:50:27|21159.69
03:50:27|21159.66
03:50:29|21158.31
03:50:30|21155.59
03:50:31|21155.58
03:50:32|21155.56
03:50:33|21155.13
03:50:34|21156.3
03:50:36|21153.88
03:50:36|21153.87
03:50:37|21154.75
03:50:38|21156.1
03:50:40|21155.9
03:50:42|21157.85
03:50:42|21157.85
03:50:43|21157.04
03:50:44|21154.96
03:50:46|21154.84
03:50:46|21154.85
03:50:48|21154.7
03:50:48|21155.6
03:50:51|21155.6
03:50:51|21155.6
03:50:52|21156.8
03:50:53|21155.41
03:50:54|21155.41
03:50:55|21155.41
03:50:56|21154.66
03:50:58|21156.08
03:50:59|21155.97
03:51:00|21155.41
03:51:01|21155.74
03:51:03|21155.61
03:51:04|21154.92
03:51:04|21154.92
03:51:06|21147.
03:51:07|21146.07
03:51:07|21146.79
03:51:09|21150.54
03:51:10|21153.91
03:51:11|21151.97
03:51:13|21150.33
03:51:13|21150.82
03:51:15|21150.18
03:51:15|21153.42
03:51:16|21152.06
03:51:17|21154.91
03:51:19|21151.92
03:51:20|21151.92
03:51:21|21151.27
03:51:22|21151.24
03:51:23|21149.66
03:51:24|21152.08
03:51:26|21151.23
03:51:26|21151.27
03:51:27|21151.27
03:51:28|21152.94
03:51:29|21151.08
03:51:30|21149.62
03:51:31|21149.46
03:51:32|21149.27
03:51:34|21145.81
03:51:35|21145.82
03:51:36|21146.95
03:51:37|21145.4
03:51:38|21142.43
03:51:39|21142.53
03:51:40|21142.52
03:51:40|21141.01
03:51:42|21143.2
03:51:43|21132.81
03:51:43|21131.26
03:51:45|21136.78
03:51:45|21134.38
03:51:47|21134.39
03:51:48|21134.73
03:51:49|21136.83
03:51:50|21136.83
03:51:51|21137.89
03:51:52|21135.79
03:51:53|21136.54
03:51:54|21136.55
03:51:55|21135.74
03:51:56|21135.82
03:51:57|21135.82
03:51:59|21136.39
03:51:59|21136.39
03:52:01|21138.02
03:52:02|21134.45
03:52:04|21132.27
03:52:05|21130.26
03:52:05|21130.51
03:52:07|21131.79
03:52:08|21130.62
03:52:09|21132.
03:52:10|21131.64
03:52:10|21134.93
03:52:12|21129.89
03:52:12|21130.74
03:52:14|21130.92
03:52:16|21131.56
03:52:17|21130.75
03:52:18|21129.35
03:52:19|21128.35
03:52:20|21129.56
03:52:21|21130.77
03:52:22|21140.04
03:52:23|21143.87
03:52:24|21142.88
03:52:25|21141.54
03:52:26|21146.89
03:52:27|21147.37
03:52:28|21144.51
03:52:29|21147.02
03:52:30|21147.02
03:52:31|21142.79
03:52:32|21143.68
03:52:33|21143.72
03:52:34|21143.72
03:52:35|21145.33
03:52:36|21147.29
03:52:37|21148.45
03:52:38|21147.01
03:52:39|21148.08
03:52:41|21138.47
03:52:41|21138.44
03:52:42|21138.31
03:52:43|21135.54
03:52:44|21137.43
03:52:46|21137.39
03:52:47|21131.83
03:52:48|21131.21
03:52:49|21131.77
03:52:50|21132.64
03:52:51|21132.61
03:52:52|21128.47
03:52:53|21128.55
03:52:54|21129.94
03:52:55|21129.91
03:52:56|21128.55
03:52:57|21125.35
03:52:58|21126.49
03:53:00|21126.19
03:53:00|21126.02
03:53:01|21128.33
03:53:02|21127.41
03:53:04|21125.15
03:53:05|21125.16
03:53:07|21126.5
03:53:08|21125.64
03:53:09|21126.97
03:53:09|21126.74
03:53:11|21127.9
03:53:12|21125.71
03:53:12|21125.12
03:53:14|21126.26
03:53:15|21125.5
03:53:16|21125.52
03:53:17|21126.58
03:53:18|21127.58
03:53:19|21126.02
03:53:19|21126.01
03:53:21|21127.
03:53:22|21126.02
03:53:23|21123.
03:53:24|21122.4
03:53:25|21124.59
03:53:27|21122.43
03:53:27|21125.17
03:53:28|21124.09
03:53:29|21124.79
03:53:30|21123.66
03:53:31|21110.
03:53:32|21111.67
03:53:33|21110.67
03:53:34|21111.
03:53:35|21110.
03:53:36|21110.02
03:53:38|21110.03
03:53:39|21113.47
03:53:40|21107.07
03:53:41|21105.54
03:53:42|21105.56
03:53:43|21107.29
03:53:45|21113.8
03:53:46|21117.27
03:53:46|21117.
03:53:47|21114.45
03:53:49|21116.53
03:53:49|21114.45
03:53:51|21115.26
03:53:51|21116.27
03:53:52|21114.63
03:53:53|21116.18
03:53:55|21115.6
03:53:55|21117.63
03:53:56|21113.01
03:53:58|21114.01
03:53:58|21113.85
03:54:00|21113.62
03:54:01|21113.62
03:54:03|21111.83
03:54:04|21110.26
03:54:05|21110.26
03:54:05|21111.08
03:54:06|21110.38
03:54:08|21112.06
03:54:09|21113.99
03:54:10|21118.59
03:54:11|21118.94
03:54:13|21119.02
03:54:13|21116.8
03:54:14|21115.67
03:54:16|21114.92
03:54:17|21112.71
03:54:18|21116.3
03:54:20|21116.56
03:54:21|21117.03
03:54:22|21117.03
03:54:23|21117.59
03:54:24|21121.51
03:54:25|21117.12
03:54:26|21119.81
03:54:27|21118.15
03:54:29|21119.89
03:54:29|21119.89
03:54:30|21117.17
03:54:31|21117.99
03:54:33|21116.6
03:54:33|21116.6
03:54:35|21117.14
03:54:36|21116.6
03:54:37|21116.41
03:54:38|21115.73
03:54:38|21119.86
03:54:40|21119.4
03:54:41|21118.04
03:54:42|21117.31
03:54:43|21121.75
03:54:43|21123.06
03:54:45|21128.48
03:54:46|21126.04
03:54:48|21127.48
03:54:49|21127.48
03:54:49|21126.54
03:54:51|21132.97
03:54:51|21137.05
03:54:52|21138.88
03:54:53|21136.68
03:54:55|21130.43
03:54:56|21131.23
03:54:57|21131.77
03:54:57|21127.4
03:54:58|21127.62
03:54:59|21128.7
03:55:01|21126.33
03:55:03|21127.39
03:55:04|21126.
03:55:05|21126.
03:55:06|21128.36
03:55:07|21128.36
03:55:08|21128.81
03:55:09|21126.58
03:55:11|21126.82
03:55:12|21129.08
03:55:12|21129.08
03:55:13|21128.02
03:55:15|21130.62
03:55:15|21127.22
03:55:16|21129.02
03:55:18|21128.16
03:55:18|21128.16
03:55:19|21128.16
03:55:20|21127.66
03:55:21|21127.7
03:55:23|21128.98
03:55:23|21128.98
03:55:24|21126.82
03:55:25|21128.01
03:55:26|21127.6
03:55:27|21134.42
03:55:29|21132.89
03:55:29|21132.1
03:55:30|21133.87
03:55:32|21134.1
03:55:33|21131.93
03:55:33|21133.9
03:55:35|21133.01
03:55:36|21133.95
03:55:37|21133.95
03:55:38|21133.95
03:55:39|21134.12
03:55:39|21135.
03:55:41|21134.68
03:55:42|21135.98
03:55:42|21135.98
03:55:44|21133.83
03:55:45|21134.16
03:55:45|21134.16
03:55:47|21135.25
03:55:48|21136.2
03:55:48|21137.83
03:55:50|21144.
03:55:51|21141.21
03:55:51|21143.24
03:55:52|21141.98
03:55:55|21142.28
03:55:55|21143.34
03:55:56|21142.44
03:55:57|21142.44
03:55:58|21142.72
03:55:59|21145.7
03:56:00|21139.64
03:56:02|21146.58
03:56:03|21147.05
03:56:04|21148.88
03:56:08|21148.88
03:56:09|21140.33
03:56:10|21138.01
03:56:11|21136.73
03:56:12|21136.73
03:56:13|21137.36
03:56:14|21135.36
03:56:15|21136.7
03:56:17|21133.11
03:56:18|21134.08
03:56:19|21131.1
03:56:21|21131.7
03:56:21|21132.66
03:56:22|21133.97
03:56:23|21133.5
03:56:24|21133.5
03:56:26|21130.82
03:56:26|21130.82
03:56:28|21133.3
03:56:28|21133.3
03:56:29|21130.66
03:56:31|21132.86
03:56:32|21128.32
03:56:32|21125.35
03:56:34|21128.32
03:56:35|21127.91
03:56:35|21128.82
03:56:37|21128.82
03:56:38|21124.5
03:56:38|21124.4
03:56:39|21124.4
03:56:42|21125.32
03:56:42|21125.32
03:56:43|21125.27
03:56:44|21127.86
03:56:45|21127.86
03:56:46|21125.2
03:56:47|21128.82
03:56:48|21128.82
03:56:49|21125.2
03:56:51|21124.4
03:56:52|21123.04
03:56:53|21123.84
03:56:53|21124.88
03:56:55|21125.11
03:56:56|21123.42
03:56:57|21123.63
03:56:58|21126.34
03:56:59|21128.31
03:57:00|21129.
03:57:01|21129.
03:57:02|21129.24
03:57:04|21127.82
03:57:04|21127.82
03:57:06|21127.35
03:57:08|21126.34
03:57:08|21126.34
03:57:11|21124.83
03:57:12|21126.27
03:57:13|21125.36
03:57:14|21124.52
03:57:15|21127.43
03:57:16|21126.2
03:57:17|21127.26
03:57:18|21127.27
03:57:19|21126.49
03:57:20|21126.45
03:57:21|21127.97
03:57:22|21127.65
03:57:23|21127.65
03:57:24|21127.73
03:57:25|21126.72
03:57:26|21126.33
03:57:27|21127.52
03:57:28|21127.52
03:57:29|21127.52
03:57:30|21124.52
03:57:31|21124.52
03:57:32|21124.55
03:57:33|21126.29
03:57:34|21126.29
03:57:35|21125.22
03:57:36|21125.14
03:57:37|21125.14
03:57:38|21125.66
03:57:39|21126.55
03:57:40|21126.55
03:57:41|21125.26
03:57:42|21118.37
03:57:43|21117.
03:57:45|21118.53
03:57:46|21119.37
03:57:47|21118.53
03:57:47|21119.31
03:57:48|21119.15
03:57:49|21121.06
03:57:50|21118.5
03:57:52|21118.5
03:57:53|21118.5
03:57:53|21118.5
03:57:54|21118.07
03:57:55|21118.07
03:57:57|21119.56
03:57:58|21120.3
03:57:59|21119.18
03:58:00|21120.3
03:58:01|21119.89
03:58:02|21119.15
03:58:03|21118.4
03:58:05|21118.63
03:58:06|21113.76
03:58:08|21112.16
03:58:09|21111.8
03:58:11|21121.32
03:58:12|21121.17
03:58:13|21118.87
03:58:15|21119.6
03:58:16|21119.
03:58:17|21127.75
03:58:18|21127.24
03:58:18|21126.76
03:58:20|21128.51
03:58:20|21129.15
03:58:22|21128.42
03:58:22|21125.97
03:58:23|21126.09
03:58:25|21126.09
03:58:26|21127.05
03:58:26|21127.05
03:58:28|21125.99
03:58:29|21125.99
03:58:31|21125.81
03:58:32|21124.67
03:58:32|21128.97
03:58:34|21128.98
03:58:36|21128.99
03:58:36|21127.33
03:58:37|21129.02
03:58:38|21129.04
03:58:39|21130.78
03:58:40|21130.78
03:58:41|21129.49
03:58:42|21128.11
03:58:43|21127.91
03:58:44|21127.91
03:58:46|21127.92
03:58:48|21125.88
03:58:48|21127.61
03:58:50|21128.73
03:58:51|21127.67
03:58:52|21129.2
03:58:53|21134.99
03:58:54|21139.09
03:58:55|21137.07
03:58:56|21138.21
03:58:58|21138.31
03:58:59|21138.31
03:59:00|21140.66
03:59:00|21137.48
03:59:02|21137.48
03:59:03|21137.48
03:59:04|21142.81
03:59:06|21145.15
03:59:07|21145.76
03:59:07|21146.44
03:59:09|21147.37
03:59:10|21144.08
03:59:11|21145.31
03:59:13|21145.54
03:59:13|21143.98
03:59:14|21144.21
03:59:16|21142.22
03:59:16|21142.39
03:59:17|21143.89
03:59:18|21143.89
03:59:19|21144.17
03:59:21|21144.14
03:59:21|21148.29
03:59:22|21148.69
03:59:23|21147.66
03:59:24|21145.51
03:59:26|21144.15
03:59:26|21144.15
03:59:28|21145.51
03:59:29|21145.51
03:59:30|21146.44
03:59:31|21147.9
03:59:32|21142.69
03:59:33|21142.69
03:59:34|21142.69
03:59:35|21145.79
03:59:36|21144.35
03:59:36|21145.59
03:59:38|21146.77
03:59:38|21146.53
03:59:40|21146.53
03:59:41|21147.7
03:59:41|21147.7
03:59:42|21146.64
03:59:44|21148.53
03:59:44|21148.53
03:59:45|21147.93
03:59:48|21151.51
03:59:48|21151.77
03:59:49|21152.04
03:59:50|21151.81
03:59:51|21151.35
03:59:52|21152.61
03:59:54|21152.61
03:59:54|21152.1
03:59:55|21152.61
03:59:56|21152.61
03:59:57|21150.93
03:59:58|21139.37
03:59:59|21142.16
04:00:00|21141.52
04:00:01|21141.26
04:00:02|21143.57
04:00:03|21147.84
04:00:05|21142.59
04:00:06|21143.97
04:00:08|21143.89
04:00:09|21133.79
04:00:10|21137.33
04:00:12|21141.35
04:00:12|21141.56
04:00:14|21149.1
04:00:15|21142.53
04:00:16|21141.41
04:00:17|21134.78
04:00:18|21133.55
04:00:19|21134.66
04:00:20|21137.52
04:00:21|21137.51
04:00:22|21135.02
04:00:24|21139.02
04:00:25|21138.21
04:00:26|21139.77
04:00:27|21138.57
04:00:28|21139.85
04:00:29|21138.83
04:00:31|21138.15
04:00:32|21134.27
04:00:33|21136.35
04:00:34|21137.26
04:00:35|21134.68
04:00:37|21134.84
04:00:38|21134.68
04:00:38|21134.68
04:00:40|21134.66
04:00:41|21126.82
04:00:41|21129.22
04:00:43|21129.91
04:00:43|21132.65
04:00:45|21132.16
04:00:45|21132.54
04:00:46|21131.48
04:00:48|21129.33
04:00:49|21129.24
04:00:50|21130.4
04:00:51|21128.62
04:00:52|21132.43
04:00:53|21130.67
04:00:54|21132.42
04:00:55|21130.
04:00:56|21131.06
04:00:57|21131.06
04:00:58|21131.07
04:01:00|21131.05
04:01:01|21131.99
04:01:02|21131.06
04:01:03|21133.64
04:01:04|21133.64
04:01:06|21132.24
04:01:07|21131.55
04:01:08|21132.3
04:01:10|21131.05
04:01:11|21132.11
04:01:13|21130.43
04:01:14|21130.67
04:01:14|21131.05
04:01:15|21131.45
04:01:17|21131.84
04:01:17|21130.43
04:01:19|21129.83
04:01:20|21130.5
04:01:21|21130.62
04:01:22|21131.45
04:01:23|21131.05
04:01:24|21131.05
04:01:25|21133.1
04:01:26|21130.97
04:01:27|21131.22
04:01:29|21132.29
04:01:30|21132.29
04:01:31|21130.65
04:01:32|21130.6
04:01:34|21133.19
04:01:34|21140.99
04:01:35|21140.31
04:01:36|21138.05
04:01:37|21139.94
04:01:38|21139.94
04:01:39|21144.71
04:01:40|21152.57
04:01:42|21148.78
04:01:43|21151.57
04:01:44|21151.11
04:01:45|21149.73
04:01:46|21142.61
04:01:48|21141.39
04:01:48|21144.59
04:01:49|21144.82
04:01:50|21144.02
04:01:51|21143.6
04:01:52|21143.6
04:01:53|21144.81
04:01:54|21144.81
04:01:55|21144.81
04:01:56|21147.
04:01:57|21145.2
04:01:58|21142.73
04:01:59|21142.73
04:02:00|21142.31
04:02:01|21142.31
04:02:02|21141.63
04:02:03|21146.17
04:02:04|21151.14
04:02:06|21146.22
04:02:07|21146.22
04:02:09|21147.06
04:02:10|21145.82
04:02:11|21146.44
04:02:13|21146.67
04:02:14|21147.25
04:02:16|21146.41
04:02:17|21147.25
04:02:18|21147.25
04:02:18|21142.44
04:02:19|21138.
04:02:20|21136.56
04:02:22|21135.04
04:02:23|21134.32
04:02:23|21138.22
04:02:25|21135.44
04:02:26|21132.
04:02:27|21132.01
04:02:28|21131.83
04:02:30|21131.61
04:02:31|21131.62
04:02:31|21130.98
04:02:33|21130.72
04:02:33|21132.22
04:02:34|21132.69
04:02:35|21133.25
04:02:37|21132.68
04:02:37|21133.61
04:02:39|21127.03
04:02:40|21125.49
04:02:41|21130.
04:02:42|21127.95
04:02:43|21125.
04:02:44|21125.
04:02:46|21121.5
04:02:47|21122.53
04:02:49|21121.06
04:02:49|21122.99
04:02:51|21122.59
04:02:51|21122.59
04:02:53|21121.11
04:02:53|21120.17
04:02:55|21120.18
04:02:55|21124.8
04:02:57|21123.91
04:02:58|21122.15
04:02:59|21122.15
04:03:00|21124.7
04:03:01|21123.19
04:03:02|21122.37
04:03:03|21122.52
04:03:04|21122.73
04:03:05|21122.73
04:03:06|21121.67
04:03:07|21121.67
04:03:08|21122.68
04:03:10|21122.19
04:03:11|21122.19
04:03:12|21122.45
04:03:13|21122.64
04:03:13|21120.96
04:03:14|21120.96
04:03:16|21120.96
04:03:17|21123.21
04:03:19|21120.99
04:03:20|21120.96
04:03:21|21120.01
04:03:22|21122.61
04:03:23|21120.32
04:03:23|21120.45
04:03:24|21120.17
04:03:26|21135.55
04:03:28|21132.95
04:03:29|21132.94
04:03:31|21132.26
04:03:31|21132.26
04:03:32|21131.83
04:03:33|21132.91
04:03:34|21131.41
04:03:35|21132.85
04:03:36|21132.16
04:03:37|21137.48
04:03:39|21137.25
04:03:39|21137.52
04:03:41|21139.82
04:03:42|21135.49
04:03:44|21134.75
04:03:45|21135.27
04:03:45|21136.59
04:03:46|21136.59
04:03:47|21136.5
04:03:48|21141.4
04:03:49|21141.04
04:03:50|21140.87
04:03:51|21145.61
04:03:52|21145.45
04:03:53|21145.44
04:03:55|21145.55
04:03:56|21147.27
04:03:57|21145.73
04:03:58|21144.88
04:03:59|21146.85
04:04:00|21146.77
04:04:01|21148.
04:04:02|21146.31
04:04:04|21144.68
04:04:04|21145.62
04:04:05|21145.62
04:04:06|21145.13
04:04:07|21146.
04:04:08|21146.02
04:04:09|21147.26
04:04:10|21147.26
04:04:12|21146.86
04:04:13|21145.8
04:04:14|21145.8
04:04:16|21146.54
04:04:17|21146.36
04:04:18|21145.82
04:04:19|21148.
04:04:20|21148.
04:04:21|21147.42
04:04:22|21148.5
04:04:25|21147.57
04:04:25|21148.93
04:04:27|21147.91
04:04:28|21146.58
04:04:29|21148.55
04:04:30|21149.91
04:04:31|21148.92
04:04:32|21148.92
04:04:33|21148.77
04:04:34|21147.82
04:04:36|21147.6
04:04:37|21147.23
04:04:37|21147.6
04:04:38|21147.41
04:04:40|21146.97
04:04:41|21146.99
04:04:42|21148.05
04:04:42|21148.09
04:04:44|21147.54
04:04:44|21148.33
04:04:46|21148.33
04:04:47|21146.71
04:04:48|21146.71
04:04:49|21148.6
04:04:50|21149.39
04:04:51|21149.39
04:04:51|21149.39
04:04:53|21148.28
04:04:54|21147.52
04:04:55|21147.52
04:04:56|21148.11
04:04:57|21148.47
04:04:58|21150.29
04:04:59|21150.49
04:05:00|21150.43
04:05:02|21150.2
04:05:03|21151.24
04:05:03|21151.24
04:05:04|21145.87
04:05:05|21145.52
04:05:08|21146.24
04:05:08|21147.2
04:05:09|21148.49
04:05:11|21147.33
04:05:13|21146.99
04:05:14|21149.53
04:05:15|21149.53
04:05:15|21149.53
04:05:16|21149.53
04:05:18|21146.79
04:05:19|21147.02
04:05:20|21147.02
04:05:21|21147.02
04:05:22|21148.08
04:05:23|21148.08
04:05:24|21150.36
04:05:25|21149.51
04:05:26|21149.31
04:05:27|21149.32
04:05:29|21150.02
04:05:30|21149.65
04:05:31|21149.17
04:05:32|21150.85
04:05:33|21148.5
04:05:34|21149.98
04:05:36|21155.33
04:05:36|21153.92
04:05:37|21153.11
04:05:39|21153.34
04:05:39|21154.04
04:05:41|21150.71
04:05:41|21152.58
04:05:43|21155.78
04:05:44|21153.8
04:05:45|21154.58
04:05:46|21154.56
04:05:47|21152.87
04:05:48|21154.55
04:05:49|21154.6
04:05:50|21156.
04:05:51|21155.4
04:05:52|21156.95
04:05:53|21154.73
04:05:54|21154.91
04:05:56|21154.88
04:05:56|21154.66
04:05:57|21154.66
04:05:58|21155.19
04:06:01|21154.01
04:06:01|21153.88
04:06:02|21153.15
04:06:04|21155.07
04:06:04|21153.93
04:06:06|21154.39
04:06:07|21154.62
04:06:08|21154.24
04:06:09|21155.54
04:06:11|21153.65
04:06:12|21153.65
04:06:12|21154.13
04:06:14|21154.52
04:06:15|21154.24
04:06:17|21154.79
04:06:18|21154.54
04:06:19|21146.83
04:06:20|21142.27
04:06:21|21142.63
04:06:22|21135.41
04:06:23|21136.71
04:06:24|21141.52
04:06:25|21142.02
04:06:26|21141.24
04:06:27|21141.28
04:06:28|21142.98
04:06:30|21138.89
04:06:30|21138.88
04:06:31|21139.69
04:06:32|21139.
04:06:33|21139.75
04:06:34|21137.96
04:06:36|21138.17
04:06:37|21139.78
04:06:38|21137.99
04:06:39|21137.64
04:06:40|21139.04
04:06:41|21138.11
04:06:42|21136.14
04:06:43|21136.57
04:06:44|21141.18
04:06:45|21141.18
04:06:47|21138.57
04:06:48|21140.2
04:06:48|21139.11
04:06:49|21139.11
04:06:51|21139.11
04:06:51|21137.52
04:06:52|21137.52
04:06:54|21138.19
04:06:55|21138.19
04:06:56|21142.02
04:06:57|21143.97
04:06:59|21145.09
04:06:59|21144.73
04:07:01|21142.87
04:07:02|21145.06
04:07:03|21145.45
04:07:04|21145.45
04:07:04|21151.72
04:07:06|21150.78
04:07:06|21149.24
04:07:07|21149.02
04:07:08|21150.02
04:07:09|21150.02
04:07:10|21147.56
04:07:11|21149.94
04:07:13|21149.26
04:07:14|21148.86
04:07:16|21146.54
04:07:17|21152.66
04:07:18|21151.17
04:07:19|21145.18
04:07:20|21144.65
04:07:21|21143.66
04:07:22|21148.13
04:07:23|21145.35
04:07:24|21145.35
04:07:26|21145.35
04:07:27|21145.35
04:07:28|21145.35
04:07:29|21146.07
04:07:30|21146.92
04:07:32|21146.08
04:07:32|21146.08
04:07:34|21149.06
04:07:34|21148.85
04:07:36|21148.85
04:07:36|21148.85
04:07:37|21148.85
04:07:38|21148.85
04:07:40|21147.
04:07:40|21147.
04:07:41|21148.07
04:07:43|21148.07
04:07:44|21148.07
04:07:45|21147.51
04:07:46|21147.51
04:07:47|21147.5
04:07:47|21147.95
04:07:49|21145.72
04:07:50|21148.41
04:07:51|21157.22
04:07:52|21158.1
04:07:53|21155.5
04:07:54|21156.25
04:07:56|21157.08
04:07:57|21159.7
04:07:58|21160.
04:07:59|21161.17
04:08:00|21163.1
04:08:01|21159.98
04:08:01|21161.17
04:08:04|21159.44
04:08:04|21159.44
04:08:05|21162.33
04:08:06|21163.24
04:08:07|21162.08
04:08:08|21161.71
04:08:09|21161.69
04:08:10|21163.94
04:08:11|21164.03
04:08:12|21165.
04:08:15|21163.37
04:08:15|21164.49
04:08:16|21164.86
04:08:19|21162.71
04:08:20|21162.05
04:08:21|21163.11
04:08:22|21162.75
04:08:24|21161.92
04:08:24|21163.67
04:08:26|21166.32
04:08:27|21166.5
04:08:28|21166.5
04:08:29|21169.48
04:08:30|21165.62
04:08:30|21166.8
04:08:31|21166.62
04:08:33|21166.23
04:08:34|21168.35
04:08:34|21164.28
04:08:36|21168.09
04:08:37|21167.14
04:08:38|21169.5
04:08:39|21169.66
04:08:39|21169.66
04:08:40|21167.42
04:08:42|21168.34
04:08:44|21168.34
04:08:44|21169.2
04:08:46|21168.34
04:08:48|21164.54
04:08:48|21165.96
04:08:50|21164.9
04:08:51|21167.93
04:08:52|21167.1
04:08:53|21166.78
04:08:54|21166.27
04:08:55|21165.1
04:08:56|21164.04
04:08:57|21164.14
04:08:57|21164.22
04:08:59|21164.22
04:09:00|21166.11
04:09:01|21164.22
04:09:03|21164.76
04:09:03|21166.16
04:09:04|21165.82
04:09:05|21166.39
04:09:06|21165.07
04:09:07|21165.07
04:09:08|21165.31
04:09:09|21163.7
04:09:10|21172.71
04:09:11|21172.72
04:09:12|21173.46
04:09:13|21172.93
04:09:15|21172.41
04:09:16|21172.06
04:09:16|21171.04
04:09:19|21176.6
04:09:20|21173.55
04:09:21|21175.02
04:09:21|21176.59
04:09:22|21176.78
04:09:25|21168.55
04:09:25|21170.53
04:09:27|21168.23
04:09:27|21168.22
04:09:28|21167.82
04:09:29|21168.23
04:09:31|21168.42
04:09:32|21169.2
04:09:33|21167.1
04:09:34|21166.3
04:09:34|21168.48
04:09:36|21168.48
04:09:36|21170.45
04:09:38|21169.8
04:09:39|21169.
04:09:40|21169.
04:09:41|21169.
04:09:42|21169.
04:09:43|21169.
04:09:44|21169.
04:09:45|21169.
04:09:46|21169.
04:09:47|21171.37
04:09:48|21171.88
04:09:49|21172.41
04:09:50|21172.41
04:09:51|21170.28
04:09:52|21168.12
04:09:53|21168.12
04:09:54|21168.2
04:09:56|21168.2
04:09:56|21168.2
04:09:57|21169.15
04:09:58|21169.15
04:09:59|21169.15
04:10:01|21167.23
04:10:01|21169.42
04:10:03|21169.23
04:10:03|21169.73
04:10:05|21169.35
04:10:06|21169.27
04:10:07|21168.92
04:10:08|21168.98
04:10:09|21170.08
04:10:10|21169.03
04:10:11|21167.34
04:10:12|21177.9
04:10:13|21173.53
04:10:14|21178.2
04:10:15|21178.2
04:10:16|21172.79
04:10:17|21172.79
04:10:19|21173.1
04:10:20|21173.1
04:10:22|21173.76
04:10:22|21173.07
04:10:23|21173.07
04:10:25|21172.43
04:10:26|21173.43
04:10:27|21167.97
04:10:27|21160.51
04:10:29|21160.98
04:10:29|21164.15
04:10:31|21161.4
04:10:32|21161.41
04:10:34|21162.72
04:10:34|21160.09
04:10:35|21164.21
04:10:38|21162.09
04:10:38|21162.09
04:10:39|21163.15
04:10:40|21163.08
04:10:41|21162.97
04:10:42|21162.97
04:10:43|21162.97
04:10:45|21162.49
04:10:46|21165.41
04:10:46|21165.69
04:10:48|21165.69
04:10:48|21165.68
04:10:49|21166.13
04:10:51|21166.13
04:10:52|21166.33
04:10:53|21166.66
04:10:54|21163.4
04:10:55|21167.39
04:10:56|21167.64
04:10:57|21167.64
04:10:58|21165.21
04:11:00|21163.73
04:11:00|21165.74
04:11:01|21166.3
04:11:02|21165.57
04:11:03|21167.77
04:11:05|21166.65
04:11:05|21167.07
04:11:07|21165.32
04:11:08|21165.83
04:11:08|21164.21
04:11:09|21164.21
04:11:11|21164.21
04:11:12|21164.21
04:11:13|21164.06
04:11:14|21163.43
04:11:15|21167.53
04:11:16|21168.
04:11:17|21168.
04:11:19|21168.36
04:11:19|21171.33
04:11:20|21170.39
04:11:21|21169.78
04:11:22|21169.79
04:11:24|21169.56
04:11:25|21169.31
04:11:25|21169.5
04:11:26|21169.23
04:11:28|21170.58
04:11:28|21169.4
04:11:29|21168.02
04:11:31|21167.84
04:11:33|21169.27
04:11:33|21164.2
04:11:35|21161.73
04:11:35|21157.61
04:11:37|21156.1
04:11:38|21158.36
04:11:39|21158.27
04:11:39|21156.31
04:11:41|21157.
04:11:42|21157.
04:11:42|21155.04
04:11:43|21155.41
04:11:45|21154.35
04:11:46|21153.59
04:11:47|21153.59
04:11:48|21152.18
04:11:50|21152.17
04:11:51|21154.17
04:11:51|21152.41
04:11:52|21156.
04:11:53|21153.37
04:11:55|21153.57
04:11:57|21152.75
04:11:57|21153.46
04:11:58|21152.15
04:11:59|21152.18
04:12:00|21151.31
04:12:01|21151.31
04:12:02|21152.19
04:12:03|21153.94
04:12:05|21152.79
04:12:06|21152.59
04:12:08|21151.36
04:12:09|21159.52
04:12:09|21159.07
04:12:10|21158.73
04:12:11|21158.1
04:12:12|21157.94
04:12:13|21157.99
04:12:14|21158.26
04:12:16|21159.
04:12:17|21160.2
04:12:18|21159.91
04:12:19|21159.01
04:12:20|21157.66
04:12:21|21159.89
04:12:22|21160.82
04:12:23|21158.86
04:12:24|21160.01
04:12:26|21159.
04:12:27|21159.03
04:12:28|21161.17
04:12:30|21162.28
04:12:30|21157.85
04:12:32|21154.57
04:12:32|21149.76
04:12:33|21151.31
04:12:34|21149.27
04:12:36|21151.13
04:12:37|21148.76
04:12:37|21148.05
04:12:39|21152.05
04:12:40|21142.
04:12:40|21141.25
04:12:41|21138.45
04:12:43|21140.58
04:12:43|21142.24
04:12:44|21140.58
04:12:45|21141.65
04:12:47|21140.94
04:12:47|21138.82
04:12:48|21138.88
04:12:49|21138.22
04:12:50|21136.73
04:12:52|21142.65
04:12:52|21143.67
04:12:53|21140.35
04:12:55|21143.36
04:12:56|21141.
04:12:57|21142.89
04:12:58|21142.89
04:12:59|21140.55
04:13:00|21141.79
04:13:01|21141.63
04:13:03|21139.64
04:13:04|21139.27
04:13:04|21139.71
04:13:05|21142.25
04:13:07|21139.83
04:13:07|21139.83
04:13:08|21140.35
04:13:10|21142.24
04:13:11|21141.3
04:13:12|21143.99
04:13:12|21141.46
04:13:13|21141.46
04:13:15|21141.78
04:13:15|21145.19
04:13:17|21141.95
04:13:17|21151.72
04:13:19|21152.36
04:13:21|21155.05
04:13:22|21152.26
04:13:24|21155.54
04:13:24|21155.98
04:13:25|21151.79
04:13:27|21152.75
04:13:28|21152.73
04:13:29|21152.72
04:13:30|21151.22
04:13:31|21151.87
04:13:32|21153.97
04:13:33|21155.85
04:13:34|21153.67
04:13:35|21153.
04:13:37|21153.02
04:13:37|21152.97
04:13:39|21154.3
04:13:41|21155.94
04:13:41|21152.88
04:13:42|21154.72
04:13:43|21154.72
04:13:45|21152.66
04:13:46|21154.76
04:13:47|21154.14
04:13:48|21153.71
04:13:49|21151.6
04:13:50|21152.25
04:13:51|21151.36
04:13:52|21150.
04:13:53|21150.56
04:13:54|21150.58
04:13:55|21150.24
04:13:56|21150.78
04:13:57|21150.78
04:13:58|21150.78
04:13:59|21150.27
04:14:00|21150.58
04:14:01|21149.7
04:14:02|21152.22
04:14:03|21152.8
04:14:04|21152.44
04:14:05|21155.72
04:14:06|21155.72
04:14:07|21154.11
04:14:08|21152.71
04:14:09|21152.71
04:14:10|21151.67
04:14:11|21151.82
04:14:12|21152.
04:14:13|21151.5
04:14:14|21150.73
04:14:15|21152.6
04:14:16|21151.51
04:14:18|21152.61
04:14:18|21152.61
04:14:20|21152.65
04:14:22|21153.13
04:14:23|21153.81
04:14:24|21152.19
04:14:25|21152.19
04:14:27|21151.42
04:14:29|21151.23
04:14:29|21151.74
04:14:30|21151.74
04:14:31|21151.48
04:14:32|21151.48
04:14:33|21151.48
04:14:34|21151.3
04:14:35|21153.18
04:14:36|21151.45
04:14:37|21151.24
04:14:38|21151.24
04:14:39|21151.59
04:14:41|21151.74
04:14:43|21153.21
04:14:44|21153.36
04:14:45|21152.72
04:14:46|21151.45
04:14:47|21152.07
04:14:48|21152.07
04:14:49|21152.07
04:14:50|21155.72
04:14:52|21154.66
04:14:52|21154.66
04:14:53|21154.43
04:14:54|21154.43
04:14:55|21154.44
04:14:56|21154.29
04:14:58|21152.03
04:14:59|21151.28
04:15:00|21151.28
04:15:02|21151.97
04:15:04|21152.13
04:15:04|21151.33
04:15:05|21151.33
04:15:06|21151.35
04:15:07|21152.61
04:15:08|21151.7
04:15:10|21152.62
04:15:10|21151.41
04:15:12|21152.34
04:15:13|21150.
04:15:14|21150.49
04:15:15|21150.58
04:15:16|21150.58
04:15:17|21150.9
04:15:18|21149.97
04:15:19|21151.67
04:15:19|21149.66
04:15:21|21150.12
04:15:22|21150.12
04:15:23|21150.12
04:15:24|21150.12
04:15:25|21150.06
04:15:26|21149.8
04:15:27|21150.19
04:15:28|21150.34
04:15:29|21150.34
04:15:30|21150.84
04:15:31|21146.07
04:15:32|21147.23
04:15:33|21146.74
04:15:34|21148.32
04:15:36|21148.69
04:15:38|21146.87
04:15:39|21146.87
04:15:39|21146.87
04:15:41|21147.37
04:15:42|21147.36
04:15:43|21136.29
04:15:44|21138.08
04:15:46|21135.86
04:15:47|21126.99
04:15:48|21132.59
04:15:49|21130.28
04:15:50|21130.8
04:15:51|21131.86
04:15:52|21131.86
04:15:53|21132.75
04:15:54|21132.75
04:15:55|21132.74
04:15:56|21132.74
04:15:57|21129.74
04:15:59|21131.49
04:15:59|21132.18
04:16:00|21130.6
04:16:01|21130.61
04:16:02|21130.85
04:16:03|21130.85
04:16:05|21130.85
04:16:05|21130.
04:16:07|21140.26
04:16:08|21140.99
04:16:09|21139.03
04:16:10|21141.02
04:16:11|21141.02
04:16:12|21143.91
04:16:13|21141.03
04:16:14|21141.03
04:16:15|21142.09
04:16:17|21142.48
04:16:17|21147.26
04:16:18|21144.37
04:16:19|21141.09
04:16:20|21141.28
04:16:21|21141.16
04:16:23|21143.38
04:16:24|21144.81
04:16:25|21144.13
04:16:27|21142.05
04:16:28|21141.21
04:16:29|21140.47
04:16:30|21139.41
04:16:31|21139.8
04:16:32|21137.83
04:16:34|21140.75
04:16:34|21141.05
04:16:36|21141.05
04:16:36|21141.05
04:16:38|21140.61
04:16:39|21139.99
04:16:39|21141.02
04:16:40|21141.06
04:16:42|21141.44
04:16:43|21141.48
04:16:44|21141.19
04:16:45|21140.65
04:16:46|21141.19
04:16:47|21141.46
04:16:48|21141.46
04:16:49|21141.32
04:16:50|21141.31
04:16:51|21142.1
04:16:52|21140.96
04:16:53|21140.32
04:16:54|21141.74
04:16:55|21141.69
04:16:56|21139.58
04:16:57|21139.58
04:16:59|21141.59
04:16:59|21144.29
04:17:01|21141.21
04:17:02|21143.91
04:17:03|21141.21
04:17:04|21141.01
04:17:05|21142.54
04:17:06|21141.86
04:17:07|21143.38
04:17:08|21141.06
04:17:09|21140.54
04:17:10|21142.15
04:17:11|21142.
04:17:12|21134.83
04:17:13|21131.84
04:17:14|21130.64
04:17:15|21130.46
04:17:16|21126.7
04:17:17|21122.2
04:17:18|21124.11
04:17:19|21126.72
04:17:20|21130.17
04:17:21|21124.06
04:17:23|21124.46
04:17:23|21123.65
04:17:25|21132.93
04:17:27|21134.38
04:17:27|21134.38
04:17:28|21132.78
04:17:30|21132.28
04:17:31|21130.66
04:17:32|21130.62
04:17:33|21131.2
04:17:35|21122.34
04:17:36|21120.93
04:17:37|21124.17
04:17:38|21123.42
04:17:39|21120.07
04:17:41|21121.75
04:17:42|21120.37
04:17:43|21121.61
04:17:44|21121.55
04:17:44|21121.3
04:17:47|21120.01
04:17:48|21120.07
04:17:50|21121.53
04:17:50|21119.9
04:17:52|21120.05
04:17:53|21122.24
04:17:54|21122.24
04:17:55|21121.03
04:17:56|21121.03
04:17:57|21118.1
04:17:58|21118.53
04:17:59|21115.77
04:18:00|21115.76
04:18:01|21118.32
04:18:03|21119.15
04:18:03|21121.49
04:18:05|21119.46
04:18:06|21118.35
04:18:07|21118.35
04:18:08|21118.9
04:18:09|21120.
04:18:11|21121.46
04:18:11|21120.8
04:18:13|21119.47
04:18:13|21119.47
04:18:14|21122.14
04:18:15|21125.19
04:18:16|21120.44
04:18:17|21120.87
04:18:19|21121.43
04:18:19|21122.86
04:18:20|21122.86
04:18:22|21120.
04:18:23|21120.75
04:18:24|21119.22
04:18:25|21119.22
04:18:27|21119.31
04:18:27|21119.31
04:18:29|21118.91
04:18:30|21119.22
04:18:32|21119.47
04:18:33|21119.18
04:18:34|21119.18
04:18:36|21121.01
04:18:36|21119.18
04:18:37|21119.14
04:18:39|21120.08
04:18:39|21120.08
04:18:40|21119.53
04:18:42|21115.01
04:18:43|21115.74
04:18:44|21116.15
04:18:44|21118.39
04:18:45|21118.39
04:18:46|21119.28
04:18:48|21119.53
04:18:50|21118.94
04:18:51|21119.64
04:18:52|21119.64
04:18:53|21119.57
04:18:54|21119.43
04:18:55|21117.73
04:18:56|21116.9
04:18:57|21116.77
04:18:58|21119.97
04:18:59|21115.
04:19:00|21115.04
04:19:01|21114.44
04:19:02|21114.29
04:19:03|21114.29
04:19:04|21114.15
04:19:05|21113.97
04:19:06|21115.5
04:19:07|21114.52
04:19:08|21113.35
04:19:09|21115.22
04:19:10|21113.36
04:19:11|21116.63
04:19:12|21114.37
04:19:13|21108.31
04:19:14|21113.
04:19:15|21115.56
04:19:16|21112.38
04:19:17|21112.38
04:19:19|21113.83
04:19:19|21112.75
04:19:20|21111.7
04:19:22|21113.2
04:19:22|21111.01
04:19:23|21111.01
04:19:25|21112.09
04:19:26|21110.74
04:19:28|21110.74
04:19:28|21109.7
04:19:29|21109.7
04:19:30|21110.22
04:19:31|21109.85
04:19:32|21111.02
04:19:33|21109.96
04:19:34|21109.96
04:19:36|21106.41
04:19:37|21105.83
04:19:38|21106.11
04:19:40|21108.35
04:19:40|21110.91
04:19:41|21109.46
04:19:42|21108.24
04:19:43|21108.24
04:19:44|21111.12
04:19:45|21108.76
04:19:47|21108.77
04:19:48|21108.77
04:19:49|21113.23
04:19:50|21111.96
04:19:50|21114.84
04:19:52|21114.
04:19:53|21113.72
04:19:54|21112.56
04:19:55|21112.14
04:19:56|21112.9
04:19:56|21113.04
04:19:58|21112.49
04:19:59|21112.42
04:20:00|21112.42
04:20:01|21112.21
04:20:01|21112.97
04:20:03|21111.97
04:20:04|21111.97
04:20:05|21109.71
04:20:06|21110.4
04:20:08|21108.24
04:20:09|21111.11
04:20:10|21110.53
04:20:11|21109.43
04:20:13|21109.03
04:20:13|21109.24
04:20:14|21108.32
04:20:15|21110.62
04:20:16|21121.2
04:20:17|21118.7
04:20:18|21120.68
04:20:19|21122.4
04:20:20|21120.37
04:20:21|21117.69
04:20:22|21118.19
04:20:23|21117.13
04:20:24|21118.22
04:20:26|21120.67
04:20:28|21120.75
04:20:28|21120.68
04:20:29|21117.84
04:20:30|21117.96
04:20:31|21117.96
04:20:32|21117.84
04:20:33|21118.97
04:20:34|21118.97
04:20:35|21118.3
04:20:36|21117.8
04:20:38|21117.
04:20:40|21117.85
04:20:41|21117.85
04:20:41|21118.11
04:20:42|21106.13
04:20:43|21106.82
04:20:44|21107.86
04:20:45|21107.71
04:20:46|21102.
04:20:47|21105.75
04:20:49|21102.49
04:20:49|21101.87
04:20:51|21103.84
04:20:51|21103.8
04:20:52|21102.1
04:20:53|21100.53
04:20:54|21100.53
04:20:56|21101.19
04:20:57|21101.72
04:20:58|21100.87
04:20:59|21101.94
04:21:00|21104.99
04:21:01|21104.96
04:21:02|21102.
04:21:04|21100.66
04:21:04|21099.03
04:21:05|21099.02
04:21:06|21096.85
04:21:07|21101.99
04:21:08|21103.55
04:21:10|21102.82
04:21:10|21101.32
04:21:11|21102.29
04:21:12|21103.16
04:21:13|21101.9
04:21:14|21102.41
04:21:15|21102.56
04:21:16|21101.57
04:21:17|21101.7
04:21:18|21102.27
04:21:19|21102.27
04:21:20|21099.26
04:21:21|21099.22
04:21:22|21099.43
04:21:23|21098.2
04:21:24|21099.25
04:21:26|21099.56
04:21:27|21098.72
04:21:28|21098.72
04:21:28|21097.45
04:21:31|21098.68
04:21:31|21103.25
04:21:33|21100.88
04:21:34|21104.4
04:21:34|21105.65
04:21:37|21105.97
04:21:37|21107.97
04:21:39|21108.2
04:21:40|21107.77
04:21:41|21106.17
04:21:42|21106.16
04:21:43|21103.38
04:21:44|21104.26
04:21:46|21104.26
04:21:46|21102.7
04:21:47|21102.7
04:21:48|21102.7
04:21:49|21103.64
04:21:50|21096.75
04:21:51|21099.03
04:21:52|21093.88
04:21:53|21090.91
04:21:54|21090.55
04:21:55|21089.72
04:21:56|21088.5
04:21:57|21086.35
04:21:58|21086.15
04:21:59|21088.88
04:22:00|21093.25
04:22:02|21091.21
04:22:02|21092.6
04:22:03|21091.12
04:22:05|21095.69
04:22:05|21096.3
04:22:06|21103.54
04:22:07|21099.49
04:22:08|21101.14
04:22:09|21098.58
04:22:11|21096.46
04:22:12|21097.54
04:22:12|21096.08
04:22:14|21100.37
04:22:15|21096.76
04:22:16|21096.76
04:22:17|21097.77
04:22:18|21095.71
04:22:19|21095.71
04:22:19|21097.53
04:22:20|21096.48
04:22:21|21096.5
04:22:23|21101.31
04:22:24|21100.03
04:22:25|21099.95
04:22:26|21102.73
04:22:27|21105.13
04:22:29|21104.28
04:22:29|21102.75
04:22:30|21100.51
04:22:32|21101.62
04:22:34|21100.56
04:22:34|21100.03
04:22:36|21101.54
04:22:37|21101.54
04:22:38|21100.49
04:22:39|21101.06
04:22:40|21102.68
04:22:41|21100.78
04:22:42|21102.68
04:22:43|21105.66
04:22:44|21105.25
04:22:45|21102.87
04:22:46|21104.82
04:22:47|21104.21
04:22:48|21100.79
04:22:49|21101.22
04:22:51|21095.16
04:22:51|21095.93
04:22:52|21094.26
04:22:53|21094.05
04:22:55|21094.87
04:22:56|21093.
04:22:56|21092.04
04:22:57|21094.42
04:22:58|21093.5
04:23:00|21094.29
04:23:01|21096.
04:23:01|21096.98
04:23:02|21098.09
04:23:04|21100.32
04:23:06|21098.18
04:23:07|21097.39
04:23:07|21097.77
04:23:08|21100.36
04:23:10|21097.44
04:23:11|21097.82
04:23:12|21097.46
04:23:13|21096.47
04:23:14|21097.52
04:23:15|21096.01
04:23:17|21095.73
04:23:17|21096.24
04:23:19|21095.55
04:23:20|21096.56
04:23:21|21097.29
04:23:22|21098.23
04:23:22|21097.07
04:23:23|21097.07
04:23:24|21095.19
04:23:26|21095.9
04:23:26|21094.95
04:23:27|21095.19
04:23:29|21095.68
04:23:30|21096.61
04:23:31|21098.1
04:23:33|21096.43
04:23:34|21096.39
04:23:35|21095.69
04:23:35|21095.35
04:23:37|21095.69
04:23:37|21095.69
04:23:39|21097.89
04:23:40|21098.38
04:23:41|21098.38
04:23:42|21097.33
04:23:43|21096.68
04:23:44|21096.13
04:23:46|21096.68
04:23:47|21096.67
04:23:47|21096.66
04:23:49|21100.28
04:23:51|21097.07
04:23:52|21097.07
04:23:52|21097.06
04:23:53|21094.77
04:23:55|21097.44
04:23:55|21096.86
04:23:57|21096.65
04:23:58|21096.54
04:23:58|21095.89
04:24:00|21095.84
04:24:00|21096.64
04:24:01|21096.67
04:24:03|21095.78
04:24:04|21094.77
04:24:05|21096.07
04:24:06|21095.14
04:24:07|21096.67
04:24:08|21095.22
04:24:09|21096.75
04:24:10|21097.89
04:24:11|21097.89
04:24:12|21095.83
04:24:13|21098.49
04:24:14|21097.89
04:24:15|21097.89
04:24:17|21096.84
04:24:18|21096.56
04:24:19|21096.52
04:24:20|21096.66
04:24:20|21093.92
04:24:22|21092.31
04:24:23|21092.02
04:24:24|21090.28
04:24:25|21090.01
04:24:25|21090.58
04:24:26|21090.93
04:24:27|21090.93
04:24:28|21093.76
04:24:30|21089.26
04:24:31|21089.97
04:24:32|21089.19
04:24:33|21089.19
04:24:34|21089.14
04:24:35|21092.66
04:24:36|21088.99
04:24:38|21088.62
04:24:38|21088.5
04:24:39|21089.97
04:24:40|21086.49
04:24:42|21084.08
04:24:42|21084.3
04:24:43|21086.42
04:24:44|21086.31
04:24:45|21085.93
04:24:46|21084.51
04:24:47|21089.08
04:24:49|21088.67
04:24:50|21088.88
04:24:51|21088.48
04:24:53|21089.87
04:24:53|21088.48
04:24:55|21088.48
04:24:55|21088.94
04:24:56|21088.54
04:24:58|21088.48
04:24:59|21088.48
04:25:00|21087.43
04:25:01|21091.75
04:25:02|21090.33
04:25:03|21089.6
04:25:04|21092.1
04:25:05|21092.1
04:25:06|21089.81
04:25:07|21089.81
04:25:08|21089.81
04:25:09|21088.06
04:25:10|21091.29
04:25:11|21089.13
04:25:12|21088.88
04:25:13|21088.97
04:25:14|21088.57
04:25:15|21087.56
04:25:16|21087.82
04:25:17|21087.82
04:25:18|21088.04
04:25:19|21086.25
04:25:20|21086.24
04:25:21|21087.43
04:25:22|21088.04
04:25:23|21086.4
04:25:24|21088.03
04:25:25|21087.12
04:25:26|21087.55
04:25:27|21088.17
04:25:29|21087.73
04:25:29|21087.97
04:25:31|21086.15
04:25:32|21088.28
04:25:33|21086.16
04:25:34|21085.48
04:25:36|21085.66
04:25:36|21086.92
04:25:37|21086.92
04:25:38|21086.17
04:25:39|21086.17
04:25:40|21085.87
04:25:41|21085.85
04:25:42|21088.23
04:25:44|21086.54
04:25:45|21086.14
04:25:46|21086.
04:25:46|21086.53
04:25:47|21086.53
04:25:49|21097.94
04:25:50|21094.2
04:25:51|21095.
04:25:53|21094.11
04:25:53|21090.94
04:25:55|21093.49
04:25:56|21093.51
04:25:57|21092.05
04:25:57|21093.03
04:25:58|21093.03
04:25:59|21090.69
04:26:00|21092.43
04:26:02|21091.08
04:26:03|21092.98
04:26:05|21092.45
04:26:06|21096.63
04:26:07|21095.45
04:26:08|21098.
04:26:09|21096.73
04:26:11|21097.58
04:26:12|21098.46
04:26:14|21093.77
04:26:15|21096.48
04:26:15|21096.23
04:26:16|21094.48
04:26:18|21093.6
04:26:19|21093.6
04:26:19|21093.6
04:26:21|21091.97
04:26:21|21091.03
04:26:23|21090.38
04:26:24|21090.77
04:26:25|21090.86
04:26:26|21090.42
04:26:27|21092.96
04:26:28|21091.5
04:26:29|21092.07
04:26:29|21092.07
04:26:31|21091.64
04:26:33|21091.12
04:26:34|21090.96
04:26:36|21091.18
04:26:36|21090.8
04:26:37|21091.88
04:26:38|21090.
04:26:40|21090.
04:26:41|21091.53
04:26:42|21091.68
04:26:43|21090.96
04:26:44|21090.44
04:26:46|21090.44
04:26:46|21088.75
04:26:47|21093.49
04:26:48|21092.81
04:26:49|21091.68
04:26:52|21092.09
04:26:53|21093.46
04:26:55|21094.93
04:26:57|21095.27
04:26:58|21093.16
04:27:00|21091.78
04:27:01|21092.37
04:27:01|21092.92
04:27:03|21091.94
04:27:05|21092.39
04:27:06|21093.04
04:27:07|21093.86
04:27:08|21093.86
04:27:10|21093.49
04:27:11|21093.03
04:27:12|21088.01
04:27:12|21088.66
04:27:14|21086.49
04:27:15|21088.57
04:27:15|21085.72
04:27:16|21085.72
04:27:18|21086.36
04:27:19|21088.59
04:27:20|21091.07
04:27:21|21090.32
04:27:22|21091.34
04:27:22|21090.75
04:27:24|21090.75
04:27:25|21091.18
04:27:26|21091.18
04:27:27|21091.01
04:27:28|21092.23
04:27:28|21092.95
04:27:30|21091.95
04:27:31|21092.36
04:27:32|21094.34
04:27:32|21093.01
04:27:33|21092.51
04:27:36|21092.51
04:27:36|21091.83
04:27:38|21091.69
04:27:39|21091.69
04:27:40|21091.49
04:27:41|21090.41
04:27:42|21090.41
04:27:43|21090.78
04:27:44|21090.2
04:27:45|21090.4
04:27:46|21090.41
04:27:47|21088.84
04:27:48|21089.52
04:27:49|21089.51
04:27:50|21088.8
04:27:51|21087.36
04:27:52|21087.35
04:27:53|21088.4
04:27:54|21091.41
04:27:55|21087.68
04:27:56|21088.92
04:27:57|21088.4
04:27:58|21090.11
04:27:59|21089.07
04:28:00|21089.18
04:28:01|21090.11
04:28:03|21091.29
04:28:05|21091.13
04:28:05|21096.9
04:28:06|21094.94
04:28:07|21096.18
04:28:08|21096.17
04:28:09|21096.17
04:28:10|21094.37
04:28:11|21095.5
04:28:12|21094.63
04:28:13|21094.63
04:28:14|21093.73
04:28:15|21093.73
04:28:16|21095.
04:28:17|21094.42
04:28:18|21095.8
04:28:19|21093.73
04:28:20|21094.02
04:28:21|21093.89
04:28:22|21093.67
04:28:23|21096.21
04:28:24|21093.87
04:28:25|21093.06
04:28:26|21093.5
04:28:27|21093.5
04:28:28|21093.08
04:28:30|21093.03
04:28:31|21094.13
04:28:32|21094.13
04:28:33|21094.13
04:28:35|21093.5
04:28:35|21093.49
04:28:36|21093.88
04:28:37|21093.49
04:28:38|21090.62
04:28:39|21093.
04:28:40|21093.
04:28:41|21092.09
04:28:42|21092.12
04:28:43|21092.12
04:28:44|21092.03
04:28:45|21092.12
04:28:47|21092.86
04:28:47|21092.86
04:28:49|21092.86
04:28:50|21092.86
04:28:51|21092.86
04:28:53|21094.22
04:28:54|21094.22
04:28:55|21092.12
04:28:55|21093.5
04:28:57|21093.5
04:28:58|21089.05
04:28:59|21088.
04:29:00|21089.37
04:29:02|21089.26
04:29:02|21089.78
04:29:04|21090.73
04:29:04|21092.45
04:29:06|21094.21
04:29:07|21094.21
04:29:08|21094.21
04:29:09|21092.13
04:29:09|21094.55
04:29:11|21094.64
04:29:12|21094.69
04:29:12|21094.
04:29:14|21094.74
04:29:15|21094.55
04:29:16|21092.32
04:29:17|21091.03
04:29:18|21090.03
04:29:19|21092.12
04:29:20|21095.25
04:29:21|21094.11
04:29:22|21093.06
04:29:24|21089.95
04:29:25|21089.93
04:29:26|21088.2
04:29:26|21089.54
04:29:27|21089.54
04:29:28|21089.43
04:29:30|21088.38
04:29:31|21088.39
04:29:31|21088.41
04:29:32|21084.14
04:29:33|21084.93
04:29:34|21091.62
04:29:36|21095.17
04:29:37|21094.64
04:29:38|21094.5
04:29:39|21096.76
04:29:40|21096.76
04:29:41|21094.5
04:29:42|21098.04
04:29:43|21098.7
04:29:44|21098.86
04:29:45|21092.42
04:29:46|21094.61
04:29:47|21093.87
04:29:48|21093.33
04:29:50|21094.17
04:29:51|21094.17
04:29:52|21095.63
04:29:53|21094.17
04:29:54|21094.17
04:29:55|21094.17
04:29:56|21094.9
04:29:57|21094.16
04:29:58|21093.31
04:29:59|21093.63
04:30:00|21091.56
04:30:01|21090.09
04:30:02|21091.49
04:30:03|21091.49
04:30:05|21088.58
04:30:06|21089.9
04:30:06|21090.42
04:30:07|21090.42
04:30:09|21090.49
04:30:09|21088.53
04:30:11|21088.53
04:30:11|21091.85
04:30:13|21092.24
04:30:13|21092.24
04:30:15|21089.61
04:30:16|21090.66
04:30:16|21089.58
04:30:18|21089.77
04:30:19|21090.59
04:30:20|21091.56
04:30:20|21090.73
04:30:21|21090.73
04:30:22|21090.45
04:30:23|21091.5
04:30:25|21090.87
04:30:27|21089.41
04:30:27|21091.31
04:30:28|21091.31
04:30:29|21089.21
04:30:30|21084.92
04:30:31|21085.1
04:30:32|21085.96
04:30:33|21085.11
04:30:34|21086.82
04:30:35|21086.19
04:30:37|21087.75
04:30:37|21087.75
04:30:40|21087.75
04:30:40|21087.75
04:30:41|21097.56
04:30:43|21094.11
04:30:44|21096.11
04:30:44|21095.11
04:30:46|21096.91
04:30:47|21096.65
04:30:48|21096.65
04:30:48|21096.16
04:30:50|21097.1
04:30:51|21095.35
04:30:52|21099.85
04:30:52|21100.09
04:30:54|21099.12
04:30:54|21098.59
04:30:56|21097.11
04:30:56|21097.46
04:30:58|21095.59
04:30:58|21096.64
04:31:00|21110.06
04:31:01|21103.96
04:31:02|21102.92
04:31:03|21101.55
04:31:04|21112.26
04:31:05|21111.49
04:31:06|21111.23
04:31:07|21112.05
04:31:08|21112.93
04:31:09|21111.76
04:31:11|21113.32
04:31:13|21112.26
04:31:13|21111.04
04:31:15|21110.92
04:31:16|21112.86
04:31:17|21111.81
04:31:18|21111.45
04:31:19|21113.85
04:31:20|21112.77
04:31:21|21112.77
04:31:22|21111.9
04:31:23|21114.86
04:31:24|21116.08
04:31:25|21117.93
04:31:26|21116.02
04:31:28|21117.31
04:31:28|21119.22
04:31:29|21119.03
04:31:30|21119.03
04:31:31|21119.85
04:31:33|21119.85
04:31:33|21111.31
04:31:34|21111.98
04:31:35|21113.16
04:31:37|21113.18
04:31:39|21112.
04:31:40|21110.87
04:31:41|21110.87
04:31:42|21110.95
04:31:43|21112.17
04:31:44|21112.17
04:31:46|21110.62
04:31:46|21112.37
04:31:48|21112.38
04:31:49|21112.38
04:31:50|21112.38
04:31:51|21111.92
04:31:51|21111.92
04:31:53|21107.82
04:31:53|21106.53
04:31:56|21102.75
04:31:56|21106.05
04:31:58|21104.77
04:32:00|21106.51
04:32:00|21105.88
04:32:01|21105.88
04:32:02|21101.68
04:32:03|21099.41
04:32:04|21105.3
04:32:06|21104.41
04:32:07|21103.58
04:32:08|21103.79
04:32:10|21103.55
04:32:11|21103.4
04:32:12|21104.92
04:32:13|21102.24
04:32:13|21099.96
04:32:15|21099.96
04:32:15|21099.87
04:32:16|21101.75
04:32:17|21101.75
04:32:18|21096.16
04:32:19|21094.26
04:32:20|21095.28
04:32:21|21095.28
04:32:23|21094.74
04:32:24|21095.23
04:32:24|21096.07
04:32:25|21096.07
04:32:27|21095.42
04:32:27|21095.61
04:32:29|21096.54
04:32:29|21098.74
04:32:30|21096.7
04:32:32|21096.39
04:32:32|21096.39
04:32:33|21096.39
04:32:35|21096.39
04:32:35|21096.39
04:32:36|21095.93
04:32:38|21096.74
04:32:40|21096.97
04:32:40|21097.03
04:32:41|21097.22
04:32:44|21097.4
04:32:44|21097.4
04:32:45|21097.4
04:32:46|21097.03
04:32:47|21097.03
04:32:48|21097.29
04:32:50|21093.51
04:32:52|21094.24
04:32:53|21094.24
04:32:54|21095.29
04:32:55|21094.24
04:32:56|21094.24
04:32:57|21094.26
04:32:58|21094.25
04:32:59|21094.24
04:33:00|21093.76
04:33:01|21094.25
04:33:02|21098.44
04:33:03|21098.06
04:33:04|21096.81
04:33:06|21096.08
04:33:06|21095.1
04:33:08|21097.02
04:33:09|21102.22
04:33:09|21103.51
04:33:11|21103.51
04:33:12|21101.89
04:33:13|21100.21
04:33:13|21100.44
04:33:15|21101.05
04:33:16|21100.7
04:33:16|21100.44
04:33:17|21100.44
04:33:18|21099.62
04:33:19|21099.59
04:33:21|21099.55
04:33:21|21100.94
04:33:23|21103.55
04:33:23|21102.98
04:33:24|21101.71
04:33:26|21102.9
04:33:27|21102.53
04:33:28|21102.53
04:33:28|21102.51
04:33:31|21104.98
04:33:31|21101.33
04:33:32|21102.74
04:33:33|21104.17
04:33:34|21104.17
04:33:35|21104.17
04:33:36|21104.17
04:33:37|21102.72
04:33:38|21103.29
04:33:39|21103.36
04:33:41|21102.14
04:33:42|21102.14
04:33:43|21102.7
04:33:44|21102.7
04:33:46|21102.74
04:33:46|21101.83
04:33:48|21103.76
04:33:49|21103.76
04:33:49|21103.76
04:33:51|21107.11
04:33:52|21105.69
04:33:54|21105.38
04:33:55|21107.99
04:33:57|21107.99
04:33:57|21106.46
04:33:59|21107.53
04:34:00|21107.53
04:34:01|21106.65
04:34:02|21108.
04:34:03|21107.53
04:34:04|21108.
04:34:06|21108.
04:34:06|21107.32
04:34:08|21107.47
04:34:08|21107.66
04:34:10|21108.4
04:34:10|21101.84
04:34:12|21097.4
04:34:12|21097.46
04:34:13|21097.46
04:34:15|21093.1
04:34:16|21097.24
04:34:17|21093.21
04:34:18|21095.29
04:34:19|21093.57
04:34:20|21094.23
04:34:22|21096.89
04:34:22|21095.84
04:34:23|21093.27
04:34:24|21093.27
04:34:25|21093.27
04:34:27|21094.32
04:34:27|21096.
04:34:28|21094.95
04:34:29|21094.95
04:34:30|21093.01
04:34:31|21094.21
04:34:32|21093.35
04:34:33|21093.35
04:34:34|21093.35
04:34:35|21094.14
04:34:36|21094.85
04:34:37|21095.48
04:34:38|21095.02
04:34:40|21095.68
04:34:42|21096.5
04:34:42|21096.5
04:34:44|21096.58
04:34:45|21097.45
04:34:46|21097.45
04:34:47|21097.83
04:34:48|21098.92
04:34:49|21097.93
04:34:50|21098.86
04:34:51|21098.86
04:34:52|21098.86
04:34:53|21099.
04:34:54|21096.66
04:34:55|21096.7
04:34:56|21099.99
04:34:57|21096.97
04:34:59|21096.59
04:35:00|21097.47
04:35:01|21095.45
04:35:02|21095.45
04:35:03|21094.09
04:35:04|21094.09
04:35:04|21095.24
04:35:06|21095.24
04:35:06|21095.18
04:35:08|21094.88
04:35:09|21094.88
04:35:10|21094.88
04:35:11|21095.72
04:35:12|21095.72
04:35:13|21094.13
04:35:14|21094.73
04:35:15|21093.59
04:35:17|21095.14
04:35:17|21094.95
04:35:18|21092.56
04:35:20|21092.56
04:35:21|21089.66
04:35:22|21089.8
04:35:23|21089.28
04:35:24|21088.3
04:35:25|21089.05
04:35:26|21088.61
04:35:27|21089.
04:35:28|21089.
04:35:29|21091.97
04:35:30|21093.35
04:35:31|21096.49
04:35:32|21104.48
04:35:33|21101.4
04:35:34|21103.62
04:35:35|21103.62
04:35:36|21101.32
04:35:37|21103.05
04:35:38|21103.05
04:35:39|21100.88
04:35:41|21101.77
04:35:41|21103.34
04:35:43|21106.49
04:35:44|21106.49
04:35:45|21103.72
04:35:46|21103.72
04:35:47|21103.04
04:35:49|21103.51
04:35:50|21103.49
04:35:51|21103.49
04:35:52|21102.55
04:35:54|21101.76
04:35:55|21102.38
04:35:56|21101.29
04:35:57|21101.55
04:35:57|21100.94
04:35:58|21101.22
04:35:59|21099.87
04:36:01|21100.99
04:36:01|21101.75
04:36:02|21100.45
04:36:04|21101.25
04:36:05|21102.23
04:36:06|21102.81
04:36:07|21101.93
04:36:08|21101.93
04:36:09|21101.7
04:36:10|21100.58
04:36:11|21100.58
04:36:12|21102.2
04:36:14|21103.45
04:36:14|21102.54
04:36:15|21102.54
04:36:16|21102.34
04:36:17|21102.15
04:36:18|21102.4
04:36:19|21101.8
04:36:20|21101.8
04:36:21|21100.94
04:36:22|21100.94
04:36:23|21100.94
04:36:24|21101.58
04:36:25|21100.17
04:36:26|21101.61
04:36:27|21100.86
04:36:28|21102.56
04:36:30|21101.49
04:36:30|21100.55
04:36:32|21101.99
04:36:33|21101.57
04:36:34|21111.62
04:36:35|21115.79
04:36:36|21116.81
04:36:37|21118.35
04:36:38|21117.21
04:36:39|21116.85
04:36:40|21117.84
04:36:41|21117.33
04:36:42|21119.9
04:36:43|21117.37
04:36:44|21118.04
04:36:45|21116.39
04:36:47|21119.21
04:36:47|21119.22
04:36:49|21119.44
04:36:49|21119.99
04:36:51|21119.85
04:36:52|21119.73
04:36:53|21120.35
04:36:54|21120.99
04:36:55|21120.
04:36:57|21116.69
04:36:57|21116.69
04:36:58|21115.49
04:36:59|21111.89
04:37:00|21111.93
04:37:01|21113.67
04:37:02|21113.67
04:37:03|21112.48
04:37:05|21112.75
04:37:05|21111.75
04:37:07|21110.99
04:37:08|21110.99
04:37:09|21112.33
04:37:10|21113.6
04:37:11|21113.55
04:37:12|21111.58
04:37:13|21112.25
04:37:14|21112.25
04:37:16|21112.29
04:37:17|21111.88
04:37:18|21113.03
04:37:19|21112.99
04:37:20|21110.67
04:37:21|21113.04
04:37:22|21111.47
04:37:23|21113.44
04:37:24|21113.44
04:37:25|21114.22
04:37:26|21112.9
04:37:27|21112.59
04:37:28|21112.59
04:37:29|21111.18
04:37:30|21113.37
04:37:31|21113.32
04:37:32|21113.04
04:37:33|21113.04
04:37:35|21113.01
04:37:35|21112.59
04:37:37|21110.94
04:37:38|21110.42
04:37:39|21109.11
04:37:39|21109.37
04:37:41|21110.38
04:37:41|21108.6
04:37:42|21111.32
04:37:45|21110.75
04:37:46|21110.73
04:37:48|21110.63
04:37:48|21109.67
04:37:49|21108.98
04:37:50|21108.98
04:37:51|21108.98
04:37:52|21109.62
04:37:54|21115.66
04:37:55|21115.63
04:37:56|21111.11
04:37:56|21111.53
04:37:58|21110.73
04:37:59|21111.68
04:38:00|21111.68
04:38:01|21110.03
04:38:02|21110.66
04:38:02|21110.66
04:38:04|21110.66
04:38:04|21110.66
04:38:06|21110.66
04:38:08|21110.73
04:38:08|21108.98
04:38:09|21108.98
04:38:10|21102.77
04:38:11|21103.5
04:38:12|21103.49
04:38:13|21104.87
04:38:15|21104.71
04:38:16|21103.26
04:38:16|21101.28
04:38:17|21101.24
04:38:19|21103.61
04:38:19|21103.67
04:38:21|21102.51
04:38:22|21100.94
04:38:23|21104.02
04:38:24|21099.02
04:38:25|21101.03
04:38:26|21100.13
04:38:27|21100.13
04:38:27|21100.13
04:38:29|21100.
04:38:30|21101.31
04:38:31|21098.54
04:38:32|21101.11
04:38:33|21098.5
04:38:34|21098.5
04:38:35|21100.71
04:38:36|21102.79
04:38:37|21102.01
04:38:38|21102.48
04:38:39|21101.79
04:38:40|21101.
04:38:41|21101.19
04:38:42|21101.19
04:38:43|21101.29
04:38:45|21101.29
04:38:46|21100.25
04:38:48|21100.25
04:38:49|21100.25
04:38:50|21100.33
04:38:51|21098.46
04:38:52|21100.33
04:38:53|21099.03
04:38:54|21100.15
04:38:55|21100.15
04:38:56|21098.23
04:38:57|21098.01
04:38:59|21100.31
04:38:59|21099.27
04:39:00|21098.38
04:39:02|21097.18
04:39:02|21099.26
04:39:03|21098.26
04:39:04|21098.49
04:39:05|21096.61
04:39:06|21096.6
04:39:09|21098.67
04:39:09|21098.42
04:39:11|21097.93
04:39:12|21097.73
04:39:13|21097.72
04:39:14|21096.54
04:39:15|21096.56
04:39:16|21096.56
04:39:17|21098.83
04:39:18|21098.83
04:39:20|21100.59
04:39:21|21109.1
04:39:22|21105.36
04:39:24|21104.76
04:39:26|21106.39
04:39:26|21106.39
04:39:27|21106.39
04:39:28|21106.39
04:39:29|21106.49
04:39:30|21104.8
04:39:31|21104.8
04:39:32|21104.8
04:39:33|21104.8
04:39:34|21106.01
04:39:35|21106.39
04:39:36|21106.39
04:39:37|21107.39
04:39:38|21108.44
04:39:39|21108.44
04:39:40|21110.9
04:39:41|21110.9
04:39:43|21110.9
04:39:43|21110.9
04:39:45|21110.6
04:39:47|21108.4
04:39:47|21109.99
04:39:49|21109.99
04:39:49|21109.99
04:39:50|21109.99
04:39:51|21109.38
04:39:52|21105.72
04:39:53|21107.93
04:39:54|21106.82
04:39:55|21108.38
04:39:56|21107.9
04:39:57|21107.42
04:39:58|21108.46
04:39:59|21108.46
04:40:00|21107.84
04:40:02|21107.47
04:40:02|21107.47
04:40:05|21107.58
04:40:05|21108.95
04:40:06|21109.93
04:40:07|21109.93
04:40:08|21109.76
04:40:09|21109.76
04:40:10|21109.76
04:40:11|21107.86
04:40:12|21107.86
04:40:13|21107.28
04:40:14|21107.79
04:40:16|21107.42
04:40:16|21106.88
04:40:17|21106.88
04:40:18|21107.56
04:40:19|21107.56
04:40:21|21109.13
04:40:22|21107.56
04:40:23|21108.28
04:40:24|21108.22
04:40:25|21108.
04:40:26|21108.
04:40:26|21108.
04:40:27|21108.
04:40:29|21108.
04:40:29|21107.98
04:40:31|21107.75
04:40:32|21109.66
04:40:32|21107.7
04:40:34|21107.16
04:40:35|21107.49
04:40:35|21109.03
04:40:37|21107.81
04:40:37|21107.79
04:40:39|21107.79
04:40:39|21107.79
04:40:40|21107.85
04:40:42|21107.69
04:40:43|21108.4
04:40:44|21107.11
04:40:46|21108.81
04:40:47|21107.04
04:40:49|21107.73
04:40:49|21111.67
04:40:50|21111.69
04:40:52|21112.12
04:40:53|21113.08
04:40:54|21112.1
04:40:55|21113.16
04:40:56|21111.44
04:40:57|21116.44
04:40:58|21116.44
04:40:59|21116.44
04:41:01|21112.73
04:41:02|21111.04
04:41:03|21112.08
04:41:04|21112.08
04:41:04|21111.01
04:41:06|21111.01
04:41:07|21111.01
04:41:09|21112.65
04:41:09|21112.65
04:41:12|21116.84
04:41:12|21116.97
04:41:13|21116.55
04:41:14|21116.55
04:41:15|21115.86
04:41:16|21116.25
04:41:17|21117.
04:41:19|21114.16
04:41:20|21116.92
04:41:21|21118.33
04:41:22|21118.1
04:41:23|21120.06
04:41:24|21120.95
04:41:25|21120.95
04:41:25|21120.62
04:41:27|21120.61
04:41:28|21120.96
04:41:29|21118.82
04:41:30|21118.84
04:41:31|21120.69
04:41:31|21120.78
04:41:32|21119.46
04:41:34|21117.56
04:41:35|21112.78
04:41:36|21113.52
04:41:37|21113.52
04:41:37|21114.68
04:41:39|21114.68
04:41:40|21114.68
04:41:40|21114.68
04:41:42|21114.21
04:41:43|21114.31
04:41:43|21114.15
04:41:44|21114.15
04:41:46|21113.43
04:41:48|21112.94
04:41:48|21113.13
04:41:50|21114.38
04:41:52|21112.36
04:41:52|21113.52
04:41:53|21113.5
04:41:54|21116.
04:41:55|21116.
04:41:56|21116.
04:41:58|21113.82
04:41:59|21112.92
04:42:00|21112.92
04:42:01|21112.56
04:42:02|21115.16
04:42:03|21113.8
04:42:05|21113.86
04:42:05|21112.23
04:42:07|21111.62
04:42:07|21111.62
04:42:09|21112.51
04:42:10|21112.42
04:42:11|21112.55
04:42:12|21112.8
04:42:13|21111.4
04:42:14|21111.4
04:42:15|21112.12
04:42:16|21111.35
04:42:18|21111.99
04:42:18|21111.84
04:42:19|21111.64
04:42:20|21111.64
04:42:21|21112.9
04:42:22|21113.02
04:42:23|21112.97
04:42:24|21113.08
04:42:25|21113.36
04:42:26|21113.36
04:42:27|21112.89
04:42:28|21112.3
04:42:30|21113.45
04:42:30|21113.42
04:42:31|21112.52
04:42:32|21112.98
04:42:33|21112.51
04:42:34|21112.31
04:42:35|21112.52
04:42:36|21112.45
04:42:37|21112.45
04:42:38|21112.01
04:42:40|21112.98
04:42:41|21112.98
04:42:41|21119.06
04:42:42|21118.2
04:42:44|21118.1
04:42:45|21113.76
04:42:46|21111.33
04:42:47|21113.37
04:42:48|21113.99
04:42:49|21113.36
04:42:50|21113.99
04:42:51|21113.93
04:42:52|21113.93
04:42:53|21111.86
04:42:54|21112.42
04:42:55|21112.42
04:42:57|21112.72
04:42:57|21113.74
04:42:58|21113.37
04:42:59|21114.44
04:43:00|21114.76
04:43:01|21117.05
04:43:02|21115.99
04:43:04|21118.11
04:43:05|21116.06
04:43:06|21117.16
04:43:08|21116.06
04:43:09|21116.06
04:43:10|21115.24
04:43:10|21117.12
04:43:12|21117.12
04:43:12|21116.85
04:43:14|21115.71
04:43:15|21117.75
04:43:16|21117.75
04:43:17|21115.69
04:43:18|21118.81
04:43:19|21116.5
04:43:20|21116.19
04:43:20|21107.
04:43:21|21107.25
04:43:23|21112.98
04:43:25|21112.98
04:43:26|21111.52
04:43:27|21111.52
04:43:27|21111.52
04:43:28|21111.52
04:43:30|21111.01
04:43:31|21111.01
04:43:32|21110.59
04:43:33|21110.59
04:43:34|21111.19
04:43:35|21111.19
04:43:36|21111.85
04:43:37|21110.92
04:43:38|21111.32
04:43:39|21109.21
04:43:41|21109.26
04:43:42|21109.26
04:43:43|21109.26
04:43:43|21109.26
04:43:45|21109.26
04:43:46|21109.26
04:43:47|21110.32
04:43:48|21111.24
04:43:48|21110.41
04:43:50|21110.41
04:43:52|21110.41
04:43:52|21110.41
04:43:54|21110.41
04:43:55|21110.42
04:43:56|21110.42
04:43:57|21110.42
04:43:58|21110.42
04:43:59|21110.42
04:44:00|21106.01
04:44:01|21103.94
04:44:02|21103.51
04:44:03|21103.35
04:44:04|21101.92
04:44:05|21104.88
04:44:07|21104.88
04:44:07|21104.88
04:44:09|21104.88
04:44:09|21104.88
04:44:10|21104.78
04:44:11|21104.82
04:44:13|21108.79
04:44:13|21108.79
04:44:15|21108.62
04:44:16|21108.62
04:44:16|21108.29
04:44:18|21108.97
04:44:18|21106.66
04:44:20|21106.48
04:44:21|21107.97
04:44:22|21106.62
04:44:23|21109.92
04:44:24|21109.92
04:44:25|21107.29
04:44:27|21107.14
04:44:27|21107.15
04:44:29|21106.44
04:44:29|21104.38
04:44:31|21107.1
04:44:33|21105.22
04:44:33|21105.22
04:44:35|21105.21
04:44:35|21106.9
04:44:37|21108.21
04:44:38|21106.91
04:44:40|21105.45
04:44:40|21103.82
04:44:41|21103.82
04:44:42|21103.8
04:44:43|21104.03
04:44:44|21104.03
04:44:45|21103.39
04:44:46|21102.38
04:44:48|21102.76
04:44:49|21102.05
04:44:51|21103.92
04:44:52|21103.92
04:44:54|21104.03
04:44:54|21104.85
04:44:55|21102.04
04:44:56|21102.46
04:44:57|21102.46
04:44:58|21104.61
04:45:00|21104.59
04:45:01|21104.59
04:45:02|21104.59
04:45:03|21116.23
04:45:05|21117.46
04:45:05|21113.98
04:45:07|21111.12
04:45:09|21110.85
04:45:09|21106.16
04:45:10|21107.48
04:45:11|21121.22
04:45:12|21124.77
04:45:13|21126.24
04:45:14|21123.16
04:45:15|21123.
04:45:16|21125.69
04:45:17|21128.27
04:45:18|21127.42
04:45:19|21125.36
04:45:20|21126.45
04:45:21|21125.27
04:45:23|21127.54
04:45:24|21126.99
04:45:25|21127.79
04:45:25|21129.93
04:45:26|21126.26
04:45:27|21128.37
04:45:29|21127.47
04:45:31|21129.3
04:45:31|21129.1
04:45:33|21129.89
04:45:34|21129.89
04:45:35|21129.89
04:45:36|21131.05
04:45:37|21131.47
04:45:38|21129.59
04:45:39|21130.
04:45:40|21131.49
04:45:41|21123.94
04:45:42|21124.81
04:45:43|21124.81
04:45:45|21124.07
04:45:45|21122.32
04:45:46|21125.42
04:45:48|21125.42
04:45:48|21125.42
04:45:49|21123.93
04:45:51|21125.42
04:45:53|21123.86
04:45:54|21126.47
04:45:55|21124.45
04:45:56|21126.09
04:45:57|21126.09
04:45:58|21126.45
04:45:59|21123.41
04:46:00|21123.41
04:46:01|21124.2
04:46:02|21124.34
04:46:03|21127.76
04:46:05|21120.06
04:46:06|21118.19
04:46:07|21120.52
04:46:09|21119.79
04:46:10|21119.79
04:46:11|21120.28
04:46:12|21119.36
04:46:13|21120.03
04:46:15|21119.2
04:46:16|21118.44
04:46:17|21118.44
04:46:18|21118.78
04:46:19|21119.49
04:46:20|21117.97
04:46:21|21117.97
04:46:22|21119.15
04:46:23|21118.97
04:46:24|21119.43
04:46:25|21119.43
04:46:26|21120.67
04:46:27|21120.42
04:46:28|21120.06
04:46:29|21119.22
04:46:30|21119.17
04:46:31|21119.17
04:46:32|21125.41
04:46:33|21125.18
04:46:34|21126.73
04:46:35|21124.31
04:46:36|21125.4
04:46:40|21124.23
04:46:41|21124.81
04:46:42|21126.76
04:46:43|21127.82
04:46:44|21129.87
04:46:45|21128.83
04:46:46|21129.93
04:46:47|21129.06
04:46:48|21130.62
04:46:49|21130.76
04:46:50|21130.76
04:46:51|21129.02
04:46:52|21129.02
04:46:53|21129.26
04:46:54|21129.26
04:46:55|21129.73
04:46:56|21129.74
04:46:58|21130.56
04:46:59|21130.76
04:47:00|21130.76
04:47:00|21130.76
04:47:01|21129.87
04:47:02|21130.76
04:47:04|21130.85
04:47:04|21130.19
04:47:05|21130.19
04:47:07|21128.05
04:47:08|21126.82
04:47:09|21127.13
04:47:10|21129.02
04:47:11|21129.38
04:47:11|21127.97
04:47:12|21127.7
04:47:14|21128.57
04:47:15|21129.92
04:47:16|21130.84
04:47:17|21130.56
04:47:18|21128.19
04:47:19|21128.19
04:47:20|21128.22
04:47:21|21130.66
04:47:22|21129.79
04:47:23|21128.53
04:47:25|21129.17
04:47:25|21128.72
04:47:26|21128.97
04:47:28|21129.37
04:47:28|21130.27
04:47:29|21131.71
04:47:30|21131.71
04:47:31|21127.98
04:47:32|21129.63
04:47:33|21128.97
04:47:35|21127.71
04:47:35|21129.22
04:47:36|21129.22
04:47:38|21129.59
04:47:38|21132.62
04:47:40|21132.62
04:47:40|21131.58
04:47:42|21130.79
04:47:43|21132.7
04:47:44|21132.7
04:47:45|21132.62
04:47:46|21132.62
04:47:47|21130.72
04:47:48|21133.24
04:47:50|21131.86
04:47:51|21131.05
04:47:52|21133.08
04:47:53|21131.99
04:47:54|21132.11
04:47:56|21137.05
04:47:56|21134.62
04:47:57|21134.81
04:47:59|21135.82
04:48:00|21135.82
04:48:01|21135.78
04:48:02|21128.78
04:48:04|21132.11
04:48:04|21129.16
04:48:05|21130.26
04:48:07|21129.64
04:48:08|21128.86
04:48:09|21130.64
04:48:10|21130.64
04:48:11|21129.21
04:48:12|21128.15
04:48:14|21128.77
04:48:14|21128.66
04:48:15|21129.83
04:48:16|21128.84
04:48:17|21129.08
04:48:18|21128.2
04:48:19|21130.
04:48:20|21128.24
04:48:21|21128.94
04:48:23|21131.24
04:48:24|21131.24
04:48:24|21130.46
04:48:26|21132.5
04:48:27|21132.47
04:48:27|21132.01
04:48:29|21130.54
04:48:29|21130.54
04:48:31|21130.93
04:48:32|21129.48
04:48:32|21129.52
04:48:34|21131.42
04:48:35|21130.93
04:48:35|21130.64
04:48:37|21130.37
04:48:38|21130.37
04:48:39|21130.56
04:48:40|21131.72
04:48:41|21131.67
04:48:42|21129.79
04:48:43|21131.43
04:48:43|21130.98
04:48:44|21130.68
04:48:45|21130.68
04:48:46|21131.04
04:48:48|21132.23
04:48:49|21130.58
04:48:51|21130.44
04:48:51|21130.88
04:48:52|21130.25
04:48:54|21130.78
04:48:56|21130.69
04:48:57|21130.69
04:48:59|21129.72
04:48:59|21128.98
04:49:01|21130.87
04:49:02|21130.91
04:49:03|21130.12
04:49:03|21129.14
04:49:05|21130.58
04:49:06|21130.81
04:49:07|21129.86
04:49:08|21129.86
04:49:09|21131.25
04:49:10|21130.57
04:49:11|21131.48
04:49:12|21131.48
04:49:13|21131.48
04:49:14|21132.33
04:49:15|21135.57
04:49:16|21134.75
04:49:17|21133.23
04:49:18|21133.3
04:49:20|21133.86
04:49:20|21132.31
04:49:23|21132.25
04:49:23|21133.31
04:49:24|21133.29
04:49:25|21134.83
04:49:26|21133.49
04:49:28|21132.
04:49:29|21133.28
04:49:30|21133.28
04:49:31|21134.
04:49:32|21133.11
04:49:34|21133.92
04:49:35|21134.34
04:49:36|21134.34
04:49:37|21133.84
04:49:38|21133.84
04:49:39|21133.12
04:49:40|21133.12
04:49:41|21134.61
04:49:42|21133.74
04:49:43|21133.74
04:49:44|21133.74
04:49:46|21129.31
04:49:46|21128.94
04:49:48|21129.48
04:49:48|21129.63
04:49:49|21128.89
04:49:51|21128.88
04:49:51|21128.42
04:49:52|21128.24
04:49:54|21127.53
04:49:55|21127.53
04:49:56|21127.53
04:49:57|21127.14
04:49:59|21130.54
04:50:00|21129.94
04:50:02|21129.23
04:50:02|21128.3
04:50:03|21132.28
04:50:04|21128.14
04:50:05|21128.59
04:50:07|21128.3
04:50:08|21128.3
04:50:09|21128.3
04:50:10|21129.36
04:50:11|21128.78
04:50:12|21128.59
04:50:13|21128.73
04:50:14|21127.88
04:50:15|21127.71
04:50:16|21128.29
04:50:17|21129.03
04:50:19|21129.47
04:50:19|21128.45
04:50:20|21126.65
04:50:21|21118.72
04:50:22|21121.81
04:50:24|21120.4
04:50:25|21122.36
04:50:26|21120.05
04:50:27|21122.
04:50:28|21123.16
04:50:29|21120.47
04:50:30|21120.47
04:50:31|21119.22
04:50:32|21120.28
04:50:33|21122.
04:50:34|21119.17
04:50:36|21119.48
04:50:36|21119.49
04:50:37|21122.
04:50:38|21120.18
04:50:39|21119.8
04:50:40|21120.86
04:50:41|21120.86
04:50:42|21120.23
04:50:43|21120.23
04:50:44|21119.07
04:50:45|21119.07
04:50:46|21119.56
04:50:48|21122.85
04:50:49|21120.13
04:50:50|21119.6
04:50:51|21126.59
04:50:52|21125.69
04:50:53|21124.79
04:50:54|21124.79
04:50:55|21126.56
04:50:57|21126.53
04:50:58|21126.56
04:51:00|21125.82
04:51:01|21125.49
04:51:02|21124.92
04:51:03|21125.54
04:51:04|21124.22
04:51:06|21124.13
04:51:06|21125.19
04:51:07|21125.76
04:51:09|21125.19
04:51:10|21125.19
04:51:10|21123.24
04:51:12|21123.24
04:51:13|21123.12
04:51:14|21123.88
04:51:14|21123.44
04:51:16|21123.66
04:51:17|21123.66
04:51:19|21124.74
04:51:20|21122.62
04:51:21|21122.62
04:51:22|21124.11
04:51:22|21125.31
04:51:23|21124.21
04:51:24|21122.67
04:51:26|21124.24
04:51:27|21122.83
04:51:29|21123.95
04:51:30|21126.63
04:51:31|21123.98
04:51:32|21123.98
04:51:33|21123.98
04:51:33|21123.98
04:51:35|21123.3
04:51:37|21123.3
04:51:37|21123.3
04:51:38|21123.62
04:51:39|21123.38
04:51:41|21124.51
04:51:42|21123.12
04:51:42|21124.54
04:51:43|21124.52
04:51:46|21122.7
04:51:46|21122.69
04:51:47|21122.24
04:51:49|21119.03
04:51:49|21120.09
04:51:50|21125.98
04:51:51|21125.98
04:51:52|21126.
04:51:53|21125.98
04:51:54|21126.56
04:51:55|21126.44
04:51:56|21126.24
04:51:58|21125.74
04:51:59|21125.74
04:52:00|21125.32
04:52:00|21125.33
04:52:02|21125.97
04:52:03|21125.04
04:52:04|21126.5
04:52:05|21131.23
04:52:06|21134.35
04:52:07|21135.17
04:52:08|21134.59
04:52:09|21135.16
04:52:10|21135.16
04:52:10|21133.65
04:52:12|21133.65
04:52:13|21134.04
04:52:14|21135.13
04:52:15|21135.18
04:52:16|21134.31
04:52:17|21135.25
04:52:18|21135.25
04:52:19|21134.85
04:52:20|21136.16
04:52:21|21136.16
04:52:22|21136.16
04:52:23|21136.16
04:52:24|21136.82
04:52:25|21136.79
04:52:26|21136.2
04:52:27|21135.55
04:52:28|21138.43
04:52:29|21139.99
04:52:30|21138.93
04:52:31|21137.99
04:52:32|21139.95
04:52:33|21139.54
04:52:34|21142.87
04:52:35|21143.22
04:52:36|21141.87
04:52:38|21142.92
04:52:38|21143.57
04:52:40|21140.26
04:52:40|21138.69
04:52:41|21140.35
04:52:42|21139.14
04:52:43|21138.58
04:52:45|21138.59
04:52:46|21138.12
04:52:46|21137.49
04:52:48|21137.49
04:52:49|21137.
04:52:49|21137.5
04:52:51|21136.93
04:52:52|21139.1
04:52:52|21137.86
04:52:53|21137.84
04:52:54|21138.44
04:52:55|21139.57
04:52:57|21140.48
04:52:58|21138.24
04:52:58|21141.6
04:52:59|21141.6
04:53:00|21141.51
04:53:02|21138.92
04:53:03|21142.09
04:53:04|21141.93
04:53:05|21143.44
04:53:06|21141.99
04:53:11|21141.99
04:53:11|21141.86
04:53:13|21142.36
04:53:13|21142.67
04:53:14|21141.84
04:53:15|21141.36
04:53:17|21143.91
04:53:18|21143.91
04:53:18|21142.85
04:53:19|21142.85
04:53:21|21143.37
04:53:22|21141.29
04:53:23|21142.46
04:53:24|21144.13
04:53:25|21142.92
04:53:26|21142.92
04:53:27|21143.34
04:53:28|21144.73
04:53:29|21144.73
04:53:30|21143.91
04:53:30|21139.58
04:53:32|21138.09
04:53:32|21139.94
04:53:34|21137.6
04:53:35|21139.68
04:53:36|21137.37
04:53:37|21137.84
04:53:38|21139.56
04:53:39|21138.69
04:53:40|21140.97
04:53:41|21138.54
04:53:42|21138.54
04:53:43|21138.54
04:53:45|21141.49
04:53:46|21139.2
04:53:47|21139.2
04:53:47|21141.07
04:53:49|21141.07
04:53:50|21140.33
04:53:51|21140.99
04:53:51|21140.99
04:53:52|21141.08
04:53:53|21140.26
04:53:54|21141.08
04:53:55|21145.38
04:53:56|21145.11
04:53:57|21142.83
04:54:00|21142.83
04:54:00|21144.59
04:54:01|21141.3
04:54:03|21140.45
04:54:05|21138.57
04:54:06|21138.57
04:54:08|21139.32
04:54:09|21138.62
04:54:11|21140.01
04:54:11|21140.01
04:54:12|21141.07
04:54:14|21142.5
04:54:14|21142.5
04:54:15|21140.92
04:54:16|21146.22
04:54:18|21145.49
04:54:19|21147.34
04:54:20|21145.97
04:54:21|21144.49
04:54:21|21145.92
04:54:22|21145.92
04:54:24|21145.92
04:54:25|21144.93
04:54:25|21144.86
04:54:27|21146.56
04:54:28|21146.56
04:54:29|21145.85
04:54:31|21144.21
04:54:31|21144.
04:54:32|21146.
04:54:33|21146.
04:54:34|21146.
04:54:35|21145.99
04:54:36|21145.99
04:54:37|21146.17
04:54:38|21146.17
04:54:39|21147.
04:54:40|21146.51
04:54:41|21145.07
04:54:42|21145.08
04:54:43|21144.55
04:54:44|21146.53
04:54:45|21146.53
04:54:47|21146.42
04:54:47|21146.81
04:54:48|21146.5
04:54:49|21146.5
04:54:51|21147.58
04:54:51|21146.51
04:54:53|21146.51
04:54:54|21147.02
04:54:55|21147.02
04:54:56|21147.02
04:54:57|21147.19
04:54:58|21147.15
04:55:00|21144.9
04:55:01|21146.57
04:55:02|21147.15
04:55:03|21149.23
04:55:04|21144.84
04:55:06|21145.36
04:55:06|21144.62
04:55:08|21144.81
04:55:09|21146.28
04:55:10|21146.1
04:55:11|21146.5
04:55:12|21145.16
04:55:13|21152.96
04:55:14|21150.34
04:55:15|21150.
04:55:15|21148.4
04:55:17|21150.77
04:55:19|21148.71
04:55:19|21147.66
04:55:21|21148.39
04:55:22|21149.45
04:55:23|21150.93
04:55:24|21150.25
04:55:25|21149.5
04:55:26|21147.64
04:55:27|21147.2
04:55:28|21147.94
04:55:29|21146.81
04:55:30|21146.12
04:55:31|21146.01
04:55:32|21146.06
04:55:32|21148.36
04:55:34|21149.51
04:55:35|21148.45
04:55:36|21148.45
04:55:36|21146.53
04:55:37|21145.48
04:55:38|21146.99
04:55:40|21147.18
04:55:40|21147.67
04:55:42|21147.
04:55:43|21146.33
04:55:43|21146.33
04:55:46|21147.39
04:55:46|21147.39
04:55:47|21147.39
04:55:48|21147.39
04:55:49|21147.39
04:55:50|21147.39
04:55:51|21148.55
04:55:52|21146.54
04:55:53|21147.71
04:55:54|21147.72
04:55:55|21147.72
04:55:57|21147.72
04:55:57|21147.72
04:55:58|21147.72
04:55:59|21147.87
04:56:01|21147.73
04:56:03|21149.55
04:56:04|21146.6
04:56:05|21148.89
04:56:06|21149.46
04:56:08|21149.59
04:56:08|21149.59
04:56:09|21150.8
04:56:11|21152.29
04:56:12|21152.29
04:56:13|21150.92
04:56:13|21150.02
04:56:15|21151.79
04:56:16|21149.5
04:56:17|21149.52
04:56:18|21149.5
04:56:19|21148.53
04:56:21|21160.
04:56:22|21159.1
04:56:22|21157.39
04:56:24|21158.48
04:56:25|21155.83
04:56:26|21158.87
04:56:27|21158.17
04:56:28|21157.38
04:56:29|21156.68
04:56:29|21159.04
04:56:31|21158.78
04:56:32|21160.19
04:56:32|21157.15
04:56:33|21155.02
04:56:35|21155.02
04:56:36|21156.54
04:56:36|21158.63
04:56:37|21158.97
04:56:39|21158.18
04:56:39|21159.62
04:56:41|21158.23
04:56:41|21157.12
04:56:43|21158.11
04:56:44|21157.23
04:56:45|21156.11
04:56:45|21156.35
04:56:47|21154.48
04:56:48|21155.73
04:56:49|21156.87
04:56:50|21156.87
04:56:51|21156.87
04:56:52|21157.38
04:56:54|21155.81
04:56:54|21158.36
04:56:56|21158.36
04:56:57|21156.64
04:56:58|21156.99
04:56:59|21156.54
04:56:59|21163.92
04:57:00|21169.99
04:57:02|21173.93
04:57:04|21177.
04:57:05|21175.4
04:57:06|21180.27
04:57:07|21186.
04:57:08|21187.06
04:57:10|21176.44
04:57:11|21180.22
04:57:12|21179.22
04:57:13|21187.69
04:57:14|21186.96
04:57:15|21187.68
04:57:16|21193.05
04:57:17|21202.12
04:57:18|21218.79
04:57:19|21226.21
04:57:20|21241.7
04:57:22|21232.26
04:57:23|21221.16
04:57:23|21220.76
04:57:25|21217.53
04:57:26|21217.43
04:57:27|21216.
04:57:27|21218.23
04:57:28|21229.59
04:57:29|21226.21
04:57:31|21223.15
04:57:32|21225.27
04:57:32|21222.27
04:57:34|21224.76
04:57:35|21227.99
04:57:35|21227.71
04:57:37|21225.61
04:57:37|21230.16
04:57:39|21227.16
04:57:39|21226.85
04:57:40|21228.96
04:57:42|21227.58
04:57:42|21229.5
04:57:45|21222.52
04:57:45|21233.04
04:57:46|21231.19
04:57:47|21230.55
04:57:48|21230.17
04:57:50|21237.73
04:57:51|21237.93
04:57:53|21232.74
04:57:53|21229.
04:57:54|21228.35
04:57:55|21232.69
04:57:56|21237.95
04:57:57|21235.91
04:57:59|21238.14
04:57:59|21235.98
04:58:00|21235.9
04:58:01|21224.62
04:58:03|21216.88
04:58:05|21222.22
04:58:05|21226.54
04:58:06|21224.33
04:58:07|21230.65
04:58:08|21230.36
04:58:09|21232.22
04:58:11|21227.37
04:58:13|21238.49
04:58:13|21237.21
04:58:15|21242.7
04:58:16|21248.56
04:58:17|21247.67
04:58:18|21254.4
04:58:19|21252.56
04:58:19|21251.2
04:58:21|21249.35
04:58:23|21245.91
04:58:23|21243.52
04:58:24|21240.62
04:58:26|21244.05
04:58:27|21248.31
04:58:28|21239.39
04:58:29|21241.37
04:58:30|21240.91
04:58:31|21241.81
04:58:32|21244.87
04:58:33|21248.76
04:58:35|21247.88
04:58:35|21254.83
04:58:36|21254.99
04:58:37|21251.96
04:58:38|21252.27
04:58:39|21251.88
04:58:40|21255.96
04:58:41|21256.51
04:58:42|21257.06
04:58:43|21257.33
04:58:44|21254.97
04:58:46|21258.
04:58:47|21260.02
04:58:47|21269.99
04:58:49|21266.71
04:58:49|21264.24
04:58:50|21260.21
04:58:51|21256.41
04:58:52|21256.56
04:58:53|21257.99
04:58:54|21267.74
04:58:55|21262.52
04:58:56|21262.68
04:58:58|21267.25
04:58:58|21272.49
04:59:00|21275.38
04:59:01|21272.32
04:59:01|21270.01
04:59:02|21267.67
04:59:03|21267.16
04:59:05|21265.14
04:59:06|21261.34
04:59:07|21267.38
04:59:08|21266.32
04:59:10|21269.03
04:59:10|21267.66
04:59:12|21273.45
04:59:12|21272.4
04:59:13|21276.89
04:59:15|21276.6
04:59:16|21274.74
04:59:18|21273.
04:59:18|21267.13
04:59:19|21266.6
04:59:20|21268.95
04:59:21|21268.89
04:59:22|21273.47
04:59:23|21270.77
04:59:24|21271.28
04:59:26|21262.38
04:59:26|21261.34
04:59:29|21253.16
04:59:29|21254.24
04:59:30|21249.09
04:59:31|21246.98
04:59:33|21245.
04:59:33|21245.43
04:59:35|21245.1
04:59:35|21248.99
04:59:37|21247.97
04:59:38|21251.7
04:59:40|21251.95
04:59:40|21256.33
04:59:41|21256.11
04:59:43|21256.61
04:59:43|21255.35
04:59:44|21255.5
04:59:46|21246.93
04:59:47|21249.
04:59:48|21247.7
04:59:50|21246.67
04:59:51|21246.5
04:59:51|21247.53
04:59:52|21245.86
04:59:53|21243.53
04:59:54|21244.7
04:59:55|21244.19
04:59:56|21246.4
04:59:58|21243.56
04:59:59|21243.27
05:00:01|21241.46
05:00:02|21241.82
05:00:03|21238.44
05:00:04|21244.82
05:00:06|21244.82
05:00:07|21245.
05:00:08|21250.08
05:00:10|21250.1
05:00:11|21248.11
05:00:13|21245.07
05:00:13|21247.28
05:00:15|21245.07
05:00:17|21241.44
05:00:18|21246.
05:00:19|21243.02
05:00:20|21242.67
05:00:21|21241.81
05:00:22|21242.69
05:00:23|21241.35
05:00:24|21243.15
05:00:25|21244.49
05:00:26|21250.82
05:00:27|21250.82
05:00:28|21246.48
05:00:29|21247.35
05:00:30|21247.61
05:00:31|21247.61
05:00:32|21247.51
05:00:33|21250.75
05:00:34|21252.1
05:00:35|21250.46
05:00:36|21251.86
05:00:37|21251.62
05:00:38|21248.89
05:00:39|21248.5
05:00:40|21249.94
05:00:41|21248.75
05:00:42|21248.62
05:00:43|21247.17
05:00:44|21247.17
05:00:45|21242.79
05:00:46|21244.5
05:00:47|21240.08
05:00:48|21240.63
05:00:49|21235.91
05:00:50|21232.41
05:00:51|21230.54
05:00:52|21230.17
05:00:53|21228.91
05:00:54|21228.
05:00:55|21229.72
05:00:56|21229.16
05:00:57|21228.58
05:00:58|21231.38
05:00:59|21225.35
05:01:00|21222.
05:01:01|21228.12
05:01:02|21223.72
05:01:03|21224.75
05:01:04|21220.17
05:01:05|21220.5
05:01:07|21219.27
05:01:08|21218.18
05:01:09|21220.22
05:01:10|21191.35
05:01:11|21183.93
05:01:13|21177.34
05:01:14|21176.9
05:01:15|21176.32
05:01:15|21177.98
05:01:17|21178.51
05:01:18|21178.42
05:01:18|21178.84
05:01:20|21178.15
05:01:22|21177.1
05:01:22|21180.47
05:01:23|21182.23
05:01:24|21178.25
05:01:25|21169.66
05:01:26|21177.49
05:01:27|21172.22
05:01:29|21168.76
05:01:30|21165.9
05:01:30|21164.14
05:01:32|21160.
05:01:32|21164.19
05:01:34|21161.02
05:01:34|21161.58
05:01:36|21159.
05:01:37|21158.31
05:01:38|21156.37
05:01:39|21156.34
05:01:40|21158.68
05:01:41|21151.79
05:01:42|21155.25
05:01:43|21156.11
05:01:45|21151.64
05:01:46|21155.41
05:01:47|21154.43
05:01:48|21154.24
05:01:49|21154.01
05:01:50|21153.78
05:01:51|21154.15
05:01:52|21156.79
05:01:53|21156.67
05:01:54|21158.05
05:01:55|21159.68
05:01:56|21158.77
05:01:57|21165.38
05:01:58|21163.95
05:01:59|21166.61
05:02:00|21169.75
05:02:01|21171.36
05:02:03|21172.08
05:02:04|21175.17
05:02:04|21176.85
05:02:06|21178.51
05:02:06|21173.64
05:02:07|21175.98
05:02:08|21174.73
05:02:10|21170.36
05:02:11|21169.11
05:02:13|21169.65
05:02:13|21164.3
05:02:15|21160.34
05:02:16|21162.09
05:02:17|21162.16
05:02:18|21161.14
05:02:19|21163.97
05:02:20|21164.66
05:02:21|21163.75
05:02:23|21162.42
05:02:23|21157.39
05:02:26|21150.71
05:02:26|21128.75
05:02:27|21129.41
05:02:28|21133.71
05:02:29|21135.02
05:02:30|21132.62
05:02:31|21134.21
05:02:32|21131.33
05:02:33|21132.41
05:02:34|21132.04
05:02:35|21133.41
05:02:37|21131.52
05:02:38|21142.86
05:02:39|21140.15
05:02:39|21140.14
05:02:40|21131.01
05:02:42|21131.55
05:02:42|21131.54
05:02:43|21132.97
05:02:44|21137.05
05:02:45|21139.34
05:02:47|21140.72
05:02:47|21134.8
05:02:49|21136.26
05:02:50|21134.43
05:02:50|21134.35
05:02:52|21135.28
05:02:53|21134.23
05:02:54|21133.49
05:02:55|21133.49
05:02:56|21133.49
05:02:57|21129.72
05:02:59|21126.1
05:02:59|21127.26
05:03:01|21128.21
05:03:01|21128.64
05:03:03|21129.74
05:03:04|21128.48
05:03:05|21125.4
05:03:06|21126.82
05:03:07|21125.66
05:03:07|21125.61
05:03:09|21126.81
05:03:10|21121.97
05:03:11|21119.43
05:03:12|21121.68
05:03:14|21129.
05:03:15|21125.36
05:03:16|21128.93
05:03:17|21127.05
05:03:18|21125.97
05:03:20|21124.54
05:03:20|21121.07
05:03:22|21119.39
05:03:22|21121.84
05:03:24|21120.1
05:03:26|21121.91
05:03:26|21126.82
05:03:27|21124.72
05:03:28|21123.
05:03:29|21123.18
05:03:30|21124.69
05:03:31|21124.61
05:03:32|21126.66
05:03:34|21121.78
05:03:34|21124.86
05:03:36|21123.12
05:03:37|21124.15
05:03:37|21130.17
05:03:39|21124.45
05:03:40|21123.66
05:03:40|21123.02
05:03:42|21123.28
05:03:42|21124.54
05:03:44|21123.75
05:03:45|21120.56
05:03:46|21121.76
05:03:47|21119.03
05:03:48|21121.76
05:03:50|21123.21
05:03:50|21122.47
05:03:51|21123.53
05:03:52|21123.53
05:03:53|21123.83
05:03:54|21126.25
05:03:55|21126.25
05:03:58|21123.49
05:03:58|21125.69
05:03:59|21125.69
05:04:00|21132.63
05:04:01|21134.35
05:04:02|21132.75
05:04:03|21129.47
05:04:04|21126.19
05:04:06|21126.11
05:04:06|21125.52
05:04:08|21125.81
05:04:10|21126.86
05:04:10|21126.85
05:04:11|21127.54
05:04:12|21130.47
05:04:14|21129.78
05:04:15|21129.43
05:04:15|21130.87
05:04:16|21130.84
05:04:18|21129.06
05:04:19|21129.91
05:04:21|21130.59
05:04:21|21130.59
05:04:22|21131.21
05:04:24|21130.74
05:04:25|21136.68
05:04:26|21137.58
05:04:27|21139.29
05:04:28|21145.38
05:04:29|21149.92
05:04:30|21144.84
05:04:32|21149.09
05:04:32|21147.
05:04:33|21147.09
05:04:34|21149.46
05:04:36|21148.28
05:04:36|21148.08
05:04:38|21144.55
05:04:39|21148.48
05:04:40|21147.32
05:04:41|21149.44
05:04:43|21150.19
05:04:44|21147.63
05:04:44|21150.07
05:04:46|21148.67
05:04:47|21148.67
05:04:48|21148.67
05:04:49|21144.76
05:04:50|21145.7
05:04:51|21145.7
05:04:52|21146.96
05:04:53|21146.33
05:04:54|21150.63
05:04:55|21151.47
05:04:56|21149.9
05:04:57|21152.39
05:04:59|21149.28
05:05:00|21150.04
05:05:01|21150.04
05:05:02|21150.04
05:05:03|21149.29
05:05:04|21149.15
05:05:05|21149.32
05:05:06|21150.17
05:05:07|21139.48
05:05:08|21140.95
05:05:09|21140.5
05:05:10|21135.33
05:05:12|21134.17
05:05:13|21132.56
05:05:14|21131.1
05:05:15|21132.72
05:05:16|21128.1
05:05:17|21130.69
05:05:18|21127.36
05:05:20|21127.9
05:05:21|21125.75
05:05:22|21127.08
05:05:23|21125.94
05:05:24|21126.2
05:05:26|21124.04
05:05:26|21122.16
05:05:27|21122.21
05:05:28|21120.97
05:05:29|21121.31
05:05:30|21120.15
05:05:31|21120.73
05:05:32|21118.88
05:05:33|21124.4
05:05:34|21120.65
05:05:35|21122.31
05:05:36|21120.41
05:05:37|21120.41
05:05:38|21120.41
05:05:39|21120.01
05:05:41|21118.99
05:05:42|21117.18
05:05:43|21117.13
05:05:44|21113.16
05:05:45|21113.15
05:05:47|21114.47
05:05:47|21111.92
05:05:49|21112.41
05:05:50|21107.63
05:05:51|21109.86
05:05:51|21108.94
05:05:53|21109.47
05:05:54|21107.16
05:05:55|21105.07
05:05:56|21106.42
05:05:57|21103.71
05:05:58|21103.43
05:05:58|21106.4
05:06:00|21110.64
05:06:01|21113.63
05:06:02|21114.16
05:06:04|21113.95
05:06:04|21113.34
05:06:06|21114.38
05:06:07|21113.06
05:06:08|21116.04
05:06:08|21116.82
05:06:10|21116.18
05:06:10|21109.74
05:06:12|21106.02
05:06:13|21107.29
05:06:15|21104.95
05:06:16|21105.03
05:06:17|21101.85
05:06:19|21104.11
05:06:20|21104.
05:06:21|21105.3
05:06:22|21102.82
05:06:23|21102.63
05:06:24|21099.7
05:06:25|21096.33
05:06:26|21095.51
05:06:27|21097.28
05:06:28|21097.36
05:06:29|21094.84
05:06:30|21095.24
05:06:31|21100.23
05:06:32|21098.06
05:06:33|21099.43
05:06:34|21100.3
05:06:35|21102.53
05:06:36|21102.48
05:06:37|21103.41
05:06:38|21102.84
05:06:39|21103.3
05:06:40|21102.15
05:06:41|21102.15
05:06:42|21101.09
05:06:43|21098.67
05:06:44|21097.74
05:06:46|21097.42
05:06:47|21101.35
05:06:47|21102.04
05:06:49|21104.46
05:06:49|21101.31
05:06:51|21101.13
05:06:52|21103.65
05:06:52|21102.97
05:06:54|21102.41
05:06:55|21100.88
05:06:56|21102.
05:06:58|21101.77
05:06:58|21101.77
05:06:59|21101.34
05:07:00|21101.34
05:07:01|21100.66
05:07:02|21102.68
05:07:04|21101.6
05:07:05|21102.2
05:07:05|21102.66
05:07:08|21096.32
05:07:08|21094.23
05:07:09|21098.89
05:07:10|21095.99
05:07:12|21091.22
05:07:13|21090.7
05:07:15|21087.15
05:07:15|21089.11
05:07:16|21090.12
05:07:18|21091.19
05:07:19|21093.91
05:07:20|21091.56
05:07:21|21096.23
05:07:22|21096.17
05:07:23|21096.17
05:07:24|21095.87
05:07:25|21097.17
05:07:26|21096.12
05:07:27|21098.22
05:07:28|21094.15
05:07:29|21093.51
05:07:30|21095.15
05:07:31|21093.51
05:07:32|21092.55
05:07:33|21093.51
05:07:34|21090.98
05:07:35|21085.22
05:07:36|21085.28
05:07:37|21088.07
05:07:39|21087.09
05:07:39|21088.45
05:07:40|21087.39
05:07:42|21085.23
05:07:43|21088.41
05:07:44|21088.41
05:07:46|21091.43
05:07:46|21088.27
05:07:47|21093.54
05:07:48|21094.6
05:07:49|21095.36
05:07:50|21097.41
05:07:51|21097.39
05:07:52|21097.43
05:07:53|21098.28
05:07:54|21097.97
05:07:55|21097.97
05:07:56|21097.7
05:07:58|21099.18
05:08:00|21100.57
05:08:01|21099.95
05:08:01|21098.63
05:08:03|21101.63
05:08:04|21100.03
05:08:04|21100.02
05:08:06|21100.02
05:08:07|21102.83
05:08:08|21101.78
05:08:09|21100.34
05:08:10|21102.99
05:08:11|21102.27
05:08:12|21102.15
05:08:14|21103.96
05:08:15|21106.99
05:08:17|21106.92
05:08:17|21106.87
05:08:18|21108.39
05:08:19|21108.65
05:08:21|21110.18
05:08:22|21110.18
05:08:23|21107.22
05:08:24|21109.01
05:08:26|21108.17
05:08:27|21107.24
05:08:28|21109.09
05:08:29|21110.25
05:08:30|21110.25
05:08:31|21106.83
05:08:32|21107.95
05:08:33|21108.54
05:08:34|21107.55
05:08:35|21107.91
05:08:36|21109.13
05:08:37|21106.66
05:08:38|21107.61
05:08:39|21107.61
05:08:40|21106.55
05:08:40|21106.55
05:08:41|21106.32
05:08:43|21108.16
05:08:44|21108.56
05:08:45|21110.8
05:08:46|21108.3
05:08:47|21110.68
05:08:48|21113.67
05:08:50|21112.62
05:08:50|21115.4
05:08:51|21117.3
05:08:52|21117.3
05:08:53|21114.63
05:08:54|21116.18
05:08:55|21118.09
05:08:56|21116.37
05:08:57|21114.59
05:08:58|21114.93
05:08:59|21118.34
05:09:00|21116.65
05:09:01|21119.29
05:09:02|21118.6
05:09:03|21117.75
05:09:04|21117.98
05:09:05|21117.52
05:09:07|21120.5
05:09:09|21118.32
05:09:09|21118.32
05:09:10|21106.51
05:09:11|21106.
05:09:13|21108.96
05:09:14|21106.01
05:09:15|21106.01
05:09:16|21104.39
05:09:17|21106.27
05:09:18|21106.27
05:09:19|21109.5
05:09:20|21107.81
05:09:21|21109.02
05:09:22|21108.96
05:09:23|21110.93
05:09:25|21110.15
05:09:25|21110.98
05:09:26|21111.42
05:09:27|21111.42
05:09:29|21111.42
05:09:30|21113.16
05:09:31|21112.19
05:09:32|21112.19
05:09:33|21112.19
05:09:34|21113.26
05:09:35|21113.26
05:09:37|21113.57
05:09:37|21113.57
05:09:38|21111.94
05:09:40|21113.57
05:09:40|21116.62
05:09:41|21113.97
05:09:42|21117.7
05:09:44|21117.
05:09:44|21117.99
05:09:46|21119.95
05:09:46|21122.91
05:09:47|21120.54
05:09:48|21120.3
05:09:49|21120.3
05:09:50|21119.83
05:09:51|21117.11
05:09:52|21116.48
05:09:54|21114.49
05:09:55|21114.25
05:09:56|21114.25
05:09:57|21115.72
05:09:58|21116.58
05:09:59|21115.
05:10:00|21114.
05:10:01|21114.
05:10:02|21115.43
05:10:03|21114.37
05:10:04|21114.37
05:10:05|21109.14
05:10:06|21108.3
05:10:08|21108.02
05:10:08|21107.24
05:10:10|21109.33
05:10:11|21107.02
05:10:12|21107.33
05:10:13|21106.8
05:10:14|21107.7
05:10:16|21104.03
05:10:16|21101.79
05:10:18|21102.54
05:10:19|21100.61
05:10:21|21103.8
05:10:21|21098.22
05:10:22|21094.12
05:10:24|21099.02
05:10:25|21096.68
05:10:26|21097.39
05:10:27|21095.56
05:10:28|21095.56
05:10:29|21098.44
05:10:30|21098.59
05:10:31|21099.69
05:10:32|21099.2
05:10:33|21099.2
05:10:34|21099.09
05:10:35|21098.68
05:10:36|21097.28
05:10:37|21097.49
05:10:38|21096.33
05:10:40|21096.07
05:10:40|21097.91
05:10:42|21094.75
05:10:43|21095.33
05:10:44|21095.33
05:10:45|21096.86
05:10:47|21096.18
05:10:48|21096.41
05:10:49|21096.89
05:10:51|21097.69
05:10:52|21099.42
05:10:53|21097.89
05:10:54|21097.89
05:10:55|21098.85
05:10:57|21098.85
05:10:57|21099.3
05:10:58|21099.3
05:10:59|21100.81
05:11:00|21100.22
05:11:01|21099.69
05:11:02|21099.21
05:11:03|21099.21
05:11:04|21099.21
05:11:05|21100.29
05:11:06|21100.12
05:11:08|21100.3
05:11:09|21099.64
05:11:10|21099.5
05:11:11|21099.5
05:11:12|21100.08
05:11:13|21107.35
05:11:14|21104.58
05:11:15|21104.04
05:11:18|21109.02
05:11:18|21105.79
05:11:19|21106.71
05:11:20|21106.71
05:11:21|21105.
05:11:22|21105.07
05:11:23|21105.07
05:11:24|21107.11
05:11:26|21106.43
05:11:26|21107.78
05:11:27|21107.64
05:11:28|21107.75
05:11:29|21107.7
05:11:31|21107.7
05:11:31|21109.17
05:11:32|21110.32
05:11:33|21107.84
05:11:34|21108.7
05:11:36|21107.55
05:11:37|21107.55
05:11:38|21107.55
05:11:38|21104.23
05:11:40|21101.42
05:11:41|21101.42
05:11:41|21104.4
05:11:42|21104.4
05:11:44|21104.93
05:11:44|21104.51
05:11:45|21106.45
05:11:47|21103.41
05:11:48|21101.42
05:11:49|21099.86
05:11:51|21097.91
05:11:51|21098.03
05:11:52|21097.55
05:11:53|21101.52
05:11:54|21101.52
05:11:56|21099.53
05:11:57|21099.04
05:11:58|21100.68
05:11:59|21102.49
05:12:00|21106.84
05:12:01|21108.96
05:12:02|21108.02
05:12:03|21109.74
05:12:04|21108.91
05:12:06|21106.82
05:12:06|21105.49
05:12:08|21105.41
05:12:09|21107.71
05:12:10|21109.14
05:12:12|21109.14
05:12:13|21110.16
05:12:14|21117.46
05:12:15|21114.46
05:12:16|21114.66
05:12:17|21114.66
05:12:18|21115.
05:12:20|21116.73
05:12:21|21117.05
05:12:21|21117.4
05:12:22|21117.4
05:12:24|21116.34
05:12:25|21117.33
05:12:26|21115.86
05:12:26|21115.
05:12:27|21113.15
05:12:29|21113.08
05:12:30|21113.08
05:12:31|21110.02
05:12:32|21109.77
05:12:33|21113.09
05:12:33|21113.09
05:12:35|21112.79
05:12:36|21112.79
05:12:38|21113.92
05:12:38|21111.58
05:12:39|21112.78
05:12:40|21113.49
05:12:41|21111.
05:12:42|21105.37
05:12:44|21105.42
05:12:44|21103.64
05:12:45|21104.68
05:12:46|21104.68
05:12:47|21106.21
05:12:49|21105.92
05:12:49|21105.88
05:12:50|21105.88
05:12:51|21104.87
05:12:52|21104.87
05:12:53|21105.82
05:12:54|21106.58
05:12:55|21105.54
05:12:56|21105.39
05:12:57|21107.87
05:12:58|21103.68
05:12:59|21103.64
05:13:00|21107.04
05:13:02|21109.65
05:13:03|21109.78
05:13:04|21107.61
05:13:05|21107.06
05:13:07|21108.14
05:13:08|21108.14
05:13:09|21108.14
05:13:09|21105.6
05:13:11|21105.76
05:13:11|21108.14
05:13:13|21105.68
05:13:13|21105.69
05:13:15|21106.56
05:13:15|21110.3
05:13:16|21110.3
05:13:18|21109.24
05:13:19|21110.11
05:13:20|21110.11
05:13:22|21104.83
05:13:23|21107.3
05:13:24|21107.3
05:13:25|21106.24
05:13:26|21108.61
05:13:27|21106.65
05:13:28|21106.72
05:13:29|21108.94
05:13:30|21106.32
05:13:31|21106.32
05:13:32|21106.32
05:13:33|21109.95
05:13:34|21109.95
05:13:35|21106.58
05:13:36|21106.58
05:13:37|21108.36
05:13:38|21106.12
05:13:39|21104.75
05:13:40|21100.41
05:13:42|21100.55
05:13:43|21102.39
05:13:44|21102.2
05:13:44|21100.26
05:13:45|21097.5
05:13:47|21093.91
05:13:47|21096.22
05:13:48|21099.44
05:13:50|21096.5
05:13:50|21096.5
05:13:52|21103.07
05:13:53|21102.06
05:13:54|21093.06
05:13:56|21096.97
05:13:56|21099.01
05:13:57|21095.71
05:13:59|21099.94
05:13:59|21096.41
05:14:00|21096.41
05:14:02|21099.78
05:14:02|21097.
05:14:03|21097.16
05:14:05|21097.01
05:14:06|21098.99
05:14:07|21097.69
05:14:08|21096.87
05:14:09|21100.22
05:14:10|21097.75
05:14:10|21098.55
05:14:12|21098.55
05:14:12|21100.92
05:14:13|21099.18
05:14:15|21097.07
05:14:16|21100.24
05:14:17|21098.78
05:14:17|21099.34
05:14:19|21099.33
05:14:20|21100.07
05:14:22|21098.44
05:14:23|21105.6
05:14:25|21107.06
05:14:26|21110.73
05:14:27|21113.17
05:14:28|21110.87
05:14:29|21109.7
05:14:30|21109.02
05:14:31|21108.34
05:14:32|21109.4
05:14:33|21107.59
05:14:34|21104.85
05:14:35|21104.9
05:14:37|21105.68
05:14:38|21108.25
05:14:39|21106.75
05:14:40|21106.75
05:14:41|21106.75
05:14:41|21108.64
05:14:43|21108.65
05:14:44|21108.65
05:14:45|21105.85
05:14:45|21105.85
05:14:47|21105.85
05:14:48|21107.9
05:14:49|21107.4
05:14:49|21107.5
05:14:51|21103.11
05:14:52|21103.11
05:14:53|21104.97
05:14:54|21104.72
05:14:56|21103.1
05:14:57|21102.03
05:14:57|21104.7
05:14:58|21104.35
05:14:59|21106.13
05:15:01|21105.5
05:15:02|21105.17
05:15:02|21103.79
05:15:04|21106.53
05:15:05|21105.99
05:15:06|21105.36
05:15:07|21105.28
05:15:08|21104.11
05:15:09|21105.3
05:15:10|21105.3
05:15:11|21107.16
05:15:12|21107.11
05:15:13|21104.94
05:15:14|21104.79
05:15:16|21104.8
05:15:16|21107.88
05:15:17|21107.88
05:15:18|21110.21
05:15:20|21108.2
05:15:21|21108.19
05:15:22|21109.15
05:15:23|21120.57
05:15:25|21119.14
05:15:25|21120.2
05:15:26|21119.59
05:15:27|21118.76
05:15:28|21123.
05:15:30|21119.97
05:15:31|21118.6
05:15:32|21118.6
05:15:32|21117.99
05:15:34|21118.78
05:15:36|21118.97
05:15:36|21118.97
05:15:37|21116.98
05:15:38|21119.99
05:15:39|21121.06
05:15:40|21121.54
05:15:41|21120.33
05:15:42|21120.33
05:15:44|21124.44
05:15:45|21121.37
05:15:47|21121.37
05:15:47|21121.37
05:15:49|21121.9
05:15:51|21122.43
05:15:51|21122.43
05:15:52|21124.09
05:15:53|21120.
05:15:54|21121.35
05:15:55|21120.53
05:15:56|21120.53
05:15:57|21120.15
05:15:58|21121.7
05:15:59|21120.96
05:16:01|21122.31
05:16:02|21120.7
05:16:03|21122.74
05:16:03|21120.87
05:16:04|21122.46
05:16:06|21122.2
05:16:07|21124.08
05:16:08|21124.08
05:16:09|21123.27
05:16:09|21124.27
05:16:11|21124.5
05:16:12|21124.5
05:16:13|21123.2
05:16:14|21123.05
05:16:15|21126.51
05:16:15|21126.5
05:16:17|21124.19
05:16:18|21125.97
05:16:19|21125.53
05:16:19|21124.49
05:16:22|21126.35
05:16:22|21126.06
05:16:24|21133.04
05:16:25|21136.
05:16:26|21135.06
05:16:27|21135.25
05:16:28|21147.5
05:16:29|21146.08
05:16:30|21147.26
05:16:31|21150.2
05:16:32|21150.65
05:16:33|21148.11
05:16:34|21148.01
05:16:35|21149.05
05:16:36|21148.93
05:16:37|21147.5
05:16:38|21147.56
05:16:39|21148.93
05:16:41|21145.74
05:16:42|21148.72
05:16:43|21147.38
05:16:44|21148.05
05:16:45|21148.63
05:16:46|21147.32
05:16:47|21145.82
05:16:48|21147.7
05:16:49|21142.32
05:16:49|21141.69
05:16:51|21138.21
05:16:52|21135.84
05:16:53|21136.73
05:16:53|21135.56
05:16:54|21135.56
05:16:56|21135.53
05:16:57|21134.47
05:16:58|21137.15
05:17:00|21135.44
05:17:00|21134.95
05:17:01|21136.65
05:17:02|21137.66
05:17:04|21133.93
05:17:05|21135.2
05:17:06|21135.2
05:17:06|21145.02
05:17:08|21138.47
05:17:09|21139.02
05:17:09|21139.1
05:17:11|21137.41
05:17:12|21139.05
05:17:13|21135.9
05:17:15|21146.
05:17:15|21146.92
05:17:16|21150.59
05:17:17|21152.41
05:17:18|21153.18
05:17:19|21155.05
05:17:21|21153.31
05:17:22|21161.15
05:17:23|21163.5
05:17:24|21163.83
05:17:26|21154.01
05:17:27|21156.03
05:17:27|21154.25
05:17:28|21154.21
05:17:29|21154.34
05:17:31|21154.4
05:17:33|21151.87
05:17:34|21154.08
05:17:35|21153.77
05:17:35|21153.82
05:17:37|21153.16
05:17:37|21153.16
05:17:39|21154.
05:17:40|21154.09
05:17:41|21154.56
05:17:42|21153.3
05:17:43|21154.86
05:17:44|21151.13
05:17:45|21149.43
05:17:46|21151.8
05:17:47|21158.93
05:17:48|21159.14
05:17:49|21164.69
05:17:50|21164.34
05:17:51|21168.51
05:17:52|21175.
05:17:53|21171.96
05:17:54|21171.01
05:17:55|21171.49
05:17:57|21171.3
05:17:58|21172.07
05:18:00|21179.94
05:18:00|21175.9
05:18:01|21168.5
05:18:02|21171.42
05:18:03|21167.94
05:18:05|21163.32
05:18:06|21165.88
05:18:07|21163.81
05:18:08|21167.22
05:18:09|21165.71
05:18:10|21161.02
05:18:12|21163.85
05:18:12|21163.85
05:18:14|21164.74
05:18:15|21163.23
05:18:16|21163.61
05:18:17|21163.55
05:18:18|21164.78
05:18:19|21162.96
05:18:20|21162.99
05:18:22|21162.77
05:18:23|21165.37
05:18:24|21163.83
05:18:26|21160.57
05:18:27|21162.27
05:18:29|21165.53
05:18:30|21166.19
05:18:32|21167.25
05:18:33|21166.74
05:18:34|21166.63
05:18:35|21166.54
05:18:36|21164.22
05:18:36|21164.22
05:18:38|21164.22
05:18:39|21166.22
05:18:40|21166.76
05:18:41|21168.69
05:18:43|21167.97
05:18:43|21167.33
05:18:44|21167.33
05:18:45|21169.39
05:18:46|21165.92
05:18:47|21165.92
05:18:49|21169.55
05:18:50|21169.38
05:18:51|21169.38
05:18:52|21168.22
05:18:53|21167.33
05:18:54|21168.21
05:18:55|21169.62
05:18:56|21169.62
05:18:58|21166.99
05:18:58|21166.99
05:19:01|21167.54
05:19:01|21160.8
05:19:02|21162.75
05:19:03|21161.06
05:19:04|21161.88
05:19:05|21160.97
05:19:06|21155.17
05:19:08|21153.21
05:19:09|21153.
05:19:09|21155.43
05:19:11|21155.31
05:19:12|21152.27
05:19:13|21151.07
05:19:15|21151.04
05:19:16|21153.31
05:19:16|21153.34
05:19:17|21150.33
05:19:18|21153.82
05:19:20|21153.34
05:19:21|21153.01
05:19:22|21153.01
05:19:23|21151.91
05:19:24|21152.1
05:19:25|21153.67
05:19:26|21153.17
05:19:27|21152.56
05:19:29|21154.02
05:19:30|21152.31
05:19:30|21164.12
05:19:31|21163.94
05:19:32|21182.37
05:19:33|21186.67
05:19:35|21191.21
05:19:35|21192.04
05:19:37|21188.41
05:19:38|21185.17
05:19:39|21183.96
05:19:40|21186.89
05:19:41|21187.85
05:19:42|21192.67
05:19:43|21193.86
05:19:44|21197.66
05:19:45|21196.04
05:19:46|21206.
05:19:47|21204.77
05:19:48|21205.87
05:19:49|21195.72
05:19:50|21195.
05:19:51|21192.89
05:19:53|21194.75
05:19:53|21196.56
05:19:54|21192.98
05:19:55|21195.89
05:19:57|21195.94
05:19:57|21193.
05:19:59|21192.47
05:20:00|21198.19
05:20:02|21197.
05:20:03|21199.1
05:20:04|21205.72
05:20:05|21202.96
05:20:06|21196.58
05:20:07|21196.98
05:20:08|21195.22
05:20:09|21195.22
05:20:11|21195.8
05:20:11|21204.7
05:20:12|21204.45
05:20:14|21205.02
05:20:15|21207.53
05:20:16|21205.32
05:20:17|21203.93
05:20:18|21204.61
05:20:19|21203.39
05:20:20|21204.59
05:20:21|21203.54
05:20:22|21205.99
05:20:24|21200.79
05:20:25|21199.35
05:20:26|21200.16
05:20:28|21200.08
05:20:28|21195.54
05:20:30|21197.64
05:20:32|21200.16
05:20:32|21199.99
05:20:34|21196.21
05:20:34|21196.21
05:20:37|21196.31
05:20:38|21197.31
05:20:39|21197.32
05:20:40|21196.44
05:20:41|21196.01
05:20:42|21196.24
05:20:43|21196.24
05:20:44|21196.35
05:20:45|21195.42
05:20:46|21205.44
05:20:47|21207.42
05:20:48|21203.01
05:20:50|21206.3
05:20:50|21203.88
05:20:52|21205.31
05:20:53|21206.46
05:20:55|21212.11
05:20:55|21211.05
05:20:56|21211.94
05:20:57|21210.84
05:20:58|21212.12
05:20:59|21214.07
05:21:00|21212.7
05:21:01|21214.57
05:21:02|21212.61
05:21:04|21209.67
05:21:05|21203.55
05:21:06|21202.36
05:21:07|21204.98
05:21:08|21205.08
05:21:09|21208.02
05:21:10|21208.02
05:21:11|21205.92
05:21:12|21203.05
05:21:13|21206.12
05:21:14|21205.58
05:21:16|21196.34
05:21:16|21198.22
05:21:17|21198.22
05:21:18|21197.
05:21:19|21194.11
05:21:21|21192.22
05:21:21|21197.38
05:21:22|21197.38
05:21:23|21192.23
05:21:24|21192.84
05:21:25|21197.23
05:21:26|21195.29
05:21:28|21197.6
05:21:28|21197.6
05:21:30|21200.01
05:21:31|21197.48
05:21:32|21200.67
05:21:33|21203.99
05:21:35|21203.84
05:21:35|21205.81
05:21:36|21205.81
05:21:38|21201.81
05:21:38|21202.49
05:21:39|21201.37
05:21:40|21203.01
05:21:41|21203.02
05:21:44|21197.39
05:21:44|21200.78
05:21:45|21199.97
05:21:47|21197.08
05:21:48|21197.42
05:21:49|21200.8
05:21:49|21199.03
05:21:51|21204.95
05:21:52|21203.
05:21:53|21205.74
05:21:54|21204.82
05:21:55|21203.95
05:21:56|21203.87
05:21:58|21206.16
05:21:58|21206.16
05:21:59|21206.82
05:22:00|21213.79
05:22:01|21205.35
05:22:02|21205.42
05:22:03|21205.43
05:22:04|21202.16
05:22:05|21199.61
05:22:07|21199.71
05:22:08|21202.91
05:22:09|21202.28
05:22:10|21202.09
05:22:11|21201.09
05:22:12|21200.51
05:22:13|21198.3
05:22:14|21198.94
05:22:15|21197.19
05:22:16|21196.03
05:22:17|21196.02
05:22:18|21194.66
05:22:19|21196.97
05:22:20|21195.29
05:22:21|21195.3
05:22:22|21195.32
05:22:23|21195.07
05:22:24|21195.
05:22:25|21195.65
05:22:26|21195.3
05:22:27|21196.65
05:22:28|21195.66
05:22:29|21196.31
05:22:30|21195.32
05:22:32|21195.98
05:22:34|21192.46
05:22:35|21189.87
05:22:36|21189.87
05:22:37|21193.11
05:22:38|21201.22
05:22:39|21203.53
05:22:40|21204.03
05:22:41|21205.21
05:22:42|21205.71
05:22:43|21205.06
05:22:44|21203.96
05:22:46|21205.13
05:22:46|21205.28
05:22:47|21212.08
05:22:49|21213.91
05:22:49|21212.71
05:22:51|21214.49
05:22:52|21211.1
05:22:53|21211.17
05:22:54|21212.74
05:22:56|21212.57
05:22:56|21212.57
05:22:58|21216.88
05:23:00|21219.
05:23:00|21220.33
05:23:02|21214.76
05:23:02|21213.22
05:23:03|21215.39
05:23:04|21215.71
05:23:05|21216.59
05:23:06|21215.77
05:23:08|21215.51
05:23:08|21216.77
05:23:09|21215.49
05:23:10|21220.69
05:23:11|21217.41
05:23:12|21219.21
05:23:13|21219.41
05:23:14|21217.5
05:23:15|21219.91
05:23:16|21217.28
05:23:17|21216.58
05:23:18|21215.07
05:23:19|21217.07
05:23:20|21216.12
05:23:21|21216.12
05:23:22|21216.14
05:23:23|21214.84
05:23:25|21214.84
05:23:25|21213.69
05:23:27|21213.83
05:23:28|21213.87
05:23:29|21213.81
05:23:30|21214.04
05:23:31|21209.66
05:23:32|21208.09
05:23:33|21208.14
05:23:34|21209.02
05:23:36|21209.75
05:23:37|21208.65
05:23:38|21207.68
05:23:39|21205.66
05:23:40|21206.94
05:23:41|21210.76
05:23:42|21209.51
05:23:43|21206.73
05:23:44|21207.18
05:23:45|21207.41
05:23:46|21207.41
05:23:47|21209.12
05:23:48|21204.78
05:23:49|21209.54
05:23:50|21204.84
05:23:52|21204.42
05:23:53|21204.01
05:23:55|21203.72
05:23:55|21203.72
05:23:56|21201.46
05:23:57|21203.32
05:23:59|21204.92
05:24:00|21204.92
05:24:00|21206.64
05:24:02|21206.47
05:24:03|21204.43
05:24:04|21202.16
05:24:05|21204.2
05:24:05|21205.61
05:24:06|21206.47
05:24:08|21203.79
05:24:08|21203.07
05:24:09|21203.06
05:24:11|21203.07
05:24:12|21200.86
05:24:12|21202.46
05:24:14|21200.68
05:24:14|21197.4
05:24:16|21193.5
05:24:17|21193.86
05:24:18|21194.68
05:24:18|21197.26
05:24:20|21194.34
05:24:21|21193.63
05:24:22|21192.47
05:24:23|21190.52
05:24:24|21196.15
05:24:25|21197.17
05:24:27|21193.84
05:24:28|21192.94
05:24:30|21189.91
05:24:31|21192.27
05:24:32|21187.93
05:24:33|21184.92
05:24:34|21184.51
05:24:35|21182.65
05:24:36|21184.02
05:24:37|21185.1
05:24:38|21185.54
05:24:39|21185.04
05:24:40|21185.04
05:24:41|21184.28
05:24:43|21184.25
05:24:44|21188.99
05:24:45|21187.08
05:24:45|21186.5
05:24:47|21188.24
05:24:47|21186.38
05:24:48|21186.38
05:24:49|21186.19
05:24:51|21189.44
05:24:52|21189.09
05:24:52|21192.19
05:24:54|21192.48
05:24:54|21195.42
05:24:56|21196.48
05:24:56|21196.1
05:24:57|21194.46
05:24:59|21196.1
05:25:00|21196.1
05:25:02|21197.78
05:25:02|21198.36
05:25:03|21196.1
05:25:04|21194.36
05:25:06|21205.93
05:25:07|21204.03
05:25:07|21205.71
05:25:09|21205.39
05:25:10|21200.31
05:25:10|21196.96
05:25:12|21193.53
05:25:13|21194.27
05:25:13|21192.13
05:25:15|21194.77
05:25:15|21208.9
05:25:17|21207.53
05:25:17|21205.78
05:25:18|21208.41
05:25:19|21207.11
05:25:21|21210.28
05:25:22|21210.28
05:25:23|21208.52
05:25:24|21208.48
05:25:25|21207.5
05:25:26|21206.28
05:25:26|21209.91
05:25:28|21206.35
05:25:30|21210.53
05:25:30|21210.
05:25:32|21209.72
05:25:33|21206.15
05:25:35|21207.63
05:25:35|21208.33
05:25:37|21209.17
05:25:38|21210.28
05:25:39|21209.1
05:25:40|21209.1
05:25:41|21208.47
05:25:42|21208.47
05:25:43|21209.8
05:25:44|21209.52
05:25:45|21207.26
05:25:46|21209.26
05:25:47|21207.19
05:25:48|21209.39
05:25:49|21207.72
05:25:51|21208.55
05:25:51|21208.55
05:25:53|21208.55
05:25:54|21208.78
05:25:55|21208.55
05:25:57|21208.
05:25:57|21209.05
05:25:59|21210.65
05:26:00|21209.9
05:26:00|21209.41
05:26:01|21209.2
05:26:03|21210.79
05:26:04|21211.82
05:26:05|21211.66
05:26:06|21211.54
05:26:07|21212.17
05:26:08|21212.16
05:26:09|21212.16
05:26:10|21213.6
05:26:12|21210.6
05:26:12|21210.6
05:26:14|21202.78
05:26:15|21209.52
05:26:16|21212.58
05:26:17|21217.75
05:26:18|21216.7
05:26:19|21217.27
05:26:21|21217.58
05:26:22|21216.87
05:26:23|21217.22
05:26:23|21217.81
05:26:25|21217.12
05:26:25|21217.81
05:26:27|21215.35
05:26:28|21216.38
05:26:29|21214.74
05:26:30|21213.92
05:26:32|21216.05
05:26:33|21216.05
05:26:33|21215.25
05:26:35|21214.9
05:26:35|21212.45
05:26:37|21212.51
05:26:38|21213.8
05:26:39|21212.33
05:26:41|21213.96
05:26:41|21213.96
05:26:43|21214.16
05:26:44|21215.01
05:26:46|21212.47
05:26:47|21212.64
05:26:48|21215.25
05:26:49|21215.29
05:26:49|21215.84
05:26:51|21213.21
05:26:53|21213.51
05:26:53|21214.34
05:26:55|21213.37
05:26:55|21213.38
05:26:56|21205.92
05:26:57|21201.08
05:26:58|21204.86
05:27:00|21203.87
05:27:01|21202.83
05:27:02|21203.42
05:27:03|21202.45
05:27:04|21202.45
05:27:05|21201.34
05:27:06|21201.85
05:27:07|21201.14
05:27:08|21199.47
05:27:09|21200.95
05:27:10|21200.34
05:27:11|21199.49
05:27:12|21201.26
05:27:13|21196.01
05:27:14|21191.87
05:27:15|21197.49
05:27:16|21202.3
05:27:17|21198.24
05:27:18|21200.17
05:27:19|21197.17
05:27:20|21199.7
05:27:21|21197.81
05:27:22|21203.03
05:27:23|21200.95
05:27:25|21202.33
05:27:25|21202.3
05:27:26|21201.03
05:27:27|21200.44
05:27:28|21199.69
05:27:29|21200.68
05:27:30|21200.66
05:27:32|21200.42
05:27:33|21199.66
05:27:34|21202.96
05:27:36|21204.22
05:27:37|21211.45
05:27:38|21213.81
05:27:39|21214.38
05:27:41|21211.72
05:27:41|21213.38
05:27:43|21212.83
05:27:45|21212.27
05:27:46|21213.83
05:27:46|21212.07
05:27:47|21213.67
05:27:49|21213.67
05:27:49|21210.06
05:27:51|21210.09
05:27:52|21211.44
05:27:54|21209.2
05:27:55|21209.2
05:27:55|21206.48
05:27:58|21209.81
05:27:58|21218.15
05:28:00|21219.15
05:28:01|21220.25
05:28:02|21219.19
05:28:03|21219.26
05:28:04|21219.24
05:28:05|21219.24
05:28:06|21222.69
05:28:08|21220.82
05:28:08|21219.72
05:28:09|21218.99
05:28:10|21219.61
05:28:11|21220.32
05:28:12|21220.29
05:28:13|21213.95
05:28:14|21211.63
05:28:15|21208.5
05:28:16|21207.71
05:28:17|21206.96
05:28:18|21206.96
05:28:20|21208.48
05:28:20|21206.96
05:28:21|21206.01
05:28:22|21206.01
05:28:23|21208.08
05:28:25|21207.17
05:28:25|21207.2
05:28:26|21206.51
05:28:27|21206.51
05:28:28|21205.5
05:28:29|21207.69
05:28:30|21205.28
05:28:31|21204.69
05:28:33|21208.42
05:28:34|21206.69
05:28:35|21206.69
05:28:36|21206.69
05:28:37|21206.69
05:28:39|21206.72
05:28:40|21206.69
05:28:41|21199.78
05:28:41|21203.94
05:28:43|21204.65
05:28:44|21201.82
05:28:45|21199.5
05:28:46|21203.8
05:28:47|21209.12
05:28:48|21208.69
05:28:49|21209.69
05:28:51|21210.93
05:28:52|21214.55
05:28:53|21214.21
05:28:55|21215.89
05:28:56|21214.21
05:28:56|21212.
05:28:58|21212.
05:28:59|21211.92
05:28:59|21214.19
05:29:00|21216.54
05:29:01|21216.24
05:29:03|21217.3
05:29:04|21219.71
05:29:04|21219.36
05:29:06|21233.63
05:29:08|21246.16
05:29:08|21246.55
05:29:09|21243.87
05:29:11|21246.88
05:29:12|21243.32
05:29:13|21245.59
05:29:14|21243.69
05:29:15|21248.7
05:29:16|21245.97
05:29:17|21247.75
05:29:18|21248.79
05:29:19|21247.82
05:29:20|21236.04
05:29:21|21241.51
05:29:22|21244.53
05:29:23|21242.25
05:29:24|21240.54
05:29:25|21237.11
05:29:26|21237.29
05:29:27|21237.79
05:29:28|21235.41
05:29:29|21234.36
05:29:30|21234.01
05:29:31|21238.37
05:29:32|21235.63
05:29:33|21235.63
05:29:34|21236.71
05:29:35|21234.6
05:29:36|21236.78
05:29:37|21239.15
05:29:38|21239.15
05:29:40|21239.82
05:29:42|21243.86
05:29:42|21245.99
05:29:44|21243.31
05:29:44|21242.25
05:29:45|21239.36
05:29:46|21238.95
05:29:48|21240.92
05:29:48|21241.67
05:29:49|21238.42
05:29:51|21241.53
05:29:52|21247.48
05:29:53|21250.31
05:29:53|21248.97
05:29:55|21244.1
05:29:56|21242.49
05:29:57|21242.49
05:29:58|21240.45
05:29:59|21238.47
05:30:00|21236.3
05:30:00|21238.46
05:30:02|21236.4
05:30:03|21236.65
05:30:04|21236.74
05:30:05|21235.67
05:30:06|21234.86
05:30:08|21231.94
05:30:09|21231.97
05:30:09|21234.57
05:30:10|21232.45
05:30:11|21225.87
05:30:13|21231.25
05:30:13|21233.04
05:30:14|21233.32
05:30:15|21233.32
05:30:16|21234.22
05:30:17|21235.16
05:30:18|21234.32
05:30:20|21232.85
05:30:22|21232.85
05:30:22|21232.85
05:30:24|21233.09
05:30:24|21233.24
05:30:25|21234.81
05:30:27|21234.81
05:30:27|21233.18
05:30:29|21233.2
05:30:30|21233.82
05:30:31|21233.15
05:30:32|21231.58
05:30:33|21233.86
05:30:34|21233.86
05:30:36|21233.66
05:30:36|21232.18
05:30:37|21233.31
05:30:38|21233.18
05:30:40|21232.26
05:30:42|21231.82
05:30:42|21231.41
05:30:44|21231.41
05:30:45|21229.6
05:30:45|21231.56
05:30:46|21231.35
05:30:48|21231.83
05:30:48|21231.21
05:30:50|21231.6
05:30:50|21233.69
05:30:52|21232.62
05:30:54|21232.45
05:30:54|21232.45
05:30:56|21232.82
05:30:56|21232.05
05:30:57|21231.89
05:30:58|21231.68
05:31:00|21230.83
05:31:00|21230.83
05:31:02|21231.23
05:31:03|21230.83
05:31:04|21233.7
05:31:06|21232.66
05:31:06|21232.61
05:31:07|21231.84
05:31:08|21231.22
05:31:10|21231.03
05:31:11|21229.66
05:31:12|21229.66
05:31:13|21229.78
05:31:15|21231.87
05:31:15|21231.87
05:31:16|21229.74
05:31:17|21229.76
05:31:18|21230.78
05:31:19|21228.45
05:31:20|21228.45
05:31:21|21225.52
05:31:22|21224.08
05:31:23|21225.7
05:31:24|21225.65
05:31:25|21225.44
05:31:26|21226.23
05:31:27|21224.95
05:31:28|21220.37
05:31:29|21223.45
05:31:30|21220.85
05:31:31|21221.19
05:31:32|21219.1
05:31:33|21219.07
05:31:34|21218.84
05:31:35|21221.37
05:31:36|21221.38
05:31:37|21221.19
05:31:39|21218.63
05:31:40|21218.63
05:31:42|21224.01
05:31:43|21227.03
05:31:45|21228.57
05:31:45|21229.47
05:31:46|21225.96
05:31:47|21225.55
05:31:48|21225.17
05:31:50|21225.97
05:31:50|21225.
05:31:52|21224.56
05:31:53|21226.87
05:31:54|21225.33
05:31:55|21224.49
05:31:56|21225.51
05:31:57|21226.51
05:31:58|21226.2
05:31:59|21225.16
05:32:00|21226.29
05:32:01|21226.27
05:32:02|21227.09
05:32:03|21226.83
05:32:04|21226.93
05:32:05|21225.49
05:32:06|21225.49
05:32:07|21225.69
05:32:09|21225.53
05:32:10|21228.38
05:32:11|21225.88
05:32:12|21227.69
05:32:13|21227.69
05:32:14|21218.54
05:32:15|21218.33
05:32:16|21218.8
05:32:18|21218.84
05:32:19|21215.18
05:32:20|21216.79
05:32:20|21215.72
05:32:22|21215.73
05:32:23|21216.31
05:32:24|21214.06
05:32:24|21213.41
05:32:25|21214.66
05:32:26|21217.59
05:32:28|21217.59
05:32:29|21218.18
05:32:29|21222.26
05:32:31|21222.73
05:32:32|21222.67
05:32:33|21220.27
05:32:34|21220.27
05:32:35|21220.93
05:32:36|21220.93
05:32:37|21220.56
05:32:38|21220.08
05:32:40|21218.78
05:32:40|21218.78
05:32:42|21222.35
05:32:43|21222.37
05:32:44|21222.67
05:32:45|21222.48
05:32:46|21222.13
05:32:47|21222.61
05:32:49|21222.59
05:32:50|21222.
05:32:50|21217.09
05:32:51|21217.62
05:32:53|21218.44
05:32:54|21220.69
05:32:56|21219.55
05:32:56|21219.55
05:32:58|21218.5
05:32:59|21218.05
05:32:59|21219.55
05:33:01|21219.55
05:33:02|21218.91
05:33:03|21218.77
05:33:04|21221.96
05:33:04|21220.97
05:33:06|21212.32
05:33:07|21212.05
05:33:07|21210.31
05:33:09|21207.36
05:33:10|21212.21
05:33:10|21212.69
05:33:12|21214.49
05:33:12|21213.94
05:33:14|21217.6
05:33:15|21217.6
05:33:17|21214.06
05:33:18|21213.31
05:33:18|21213.31
05:33:19|21213.79
05:33:20|21214.49
05:33:21|21212.48
05:33:22|21214.08
05:33:23|21212.08
05:33:24|21211.79
05:33:25|21210.93
05:33:26|21211.05
05:33:27|21211.53
05:33:28|21212.75
05:33:29|21213.88
05:33:30|21213.79
05:33:31|21212.76
05:33:32|21212.76
05:33:34|21211.87
05:33:34|21211.26
05:33:35|21210.77
05:33:36|21210.78
05:33:37|21210.19
05:33:39|21211.26
05:33:40|21213.03
05:33:41|21212.91
05:33:42|21215.55
05:33:43|21213.09
05:33:44|21211.13
05:33:45|21211.19
05:33:47|21210.82
05:33:47|21210.65
05:33:48|21213.55
05:33:51|21212.49
05:33:51|21210.64
05:33:52|21211.14
05:33:53|21212.18
05:33:54|21212.18
05:33:55|21208.54
05:33:56|21208.54
05:33:57|21209.01
05:33:58|21212.27
05:33:59|21209.31
05:34:00|21209.03
05:34:01|21214.36
05:34:02|21212.86
05:34:03|21213.
05:34:04|21212.09
05:34:05|21212.48
05:34:06|21216.7
05:34:08|21216.11
05:34:09|21216.11
05:34:11|21215.05
05:34:12|21215.05
05:34:12|21216.36
05:34:13|21215.23
05:34:14|21213.58
05:34:15|21215.84
05:34:17|21213.56
05:34:17|21213.57
05:34:18|21214.62
05:34:19|21213.43
05:34:21|21213.43
05:34:22|21213.43
05:34:22|21214.46
05:34:24|21214.46
05:34:24|21214.44
05:34:25|21213.36
05:34:28|21212.98
05:34:28|21213.6
05:34:29|21213.83
05:34:30|21212.77
05:34:31|21212.82
05:34:32|21213.43
05:34:33|21212.91
05:34:34|21211.95
05:34:35|21214.23
05:34:36|21214.35
05:34:37|21214.25
05:34:39|21214.49
05:34:39|21215.28
05:34:40|21214.13
05:34:42|21210.44
05:34:44|21212.21
05:34:45|21210.27
05:34:46|21211.36
05:34:47|21212.17
05:34:48|21212.82
05:34:49|21212.43
05:34:50|21212.72
05:34:51|21212.72
05:34:52|21212.16
05:34:54|21208.75
05:34:54|21208.74
05:34:55|21206.21
05:34:57|21206.14
05:34:57|21206.14
05:34:59|21205.5
05:35:00|21205.15
05:35:01|21207.58
05:35:02|21207.22
05:35:02|21207.22
05:35:05|21207.22
05:35:06|21209.87
05:35:07|21207.67
05:35:08|21207.67
05:35:08|21207.67
05:35:09|21206.57
05:35:10|21207.09
05:35:12|21206.11
05:35:12|21209.86
05:35:13|21206.18
05:35:14|21205.62
05:35:16|21205.54
05:35:16|21207.62
05:35:18|21206.39
05:35:19|21205.63
05:35:20|21205.63
05:35:21|21205.89
05:35:22|21206.46
05:35:24|21206.75
05:35:24|21204.27
05:35:25|21203.52
05:35:26|21204.05
05:35:27|21204.26
05:35:29|21206.94
05:35:29|21206.94
05:35:31|21207.33
05:35:32|21209.52
05:35:33|21208.39
05:35:34|21206.35
05:35:36|21207.43
05:35:36|21206.24
05:35:37|21206.24
05:35:38|21206.41
05:35:39|21206.69
05:35:40|21205.65
05:35:42|21207.11
05:35:43|21207.63
05:35:43|21205.57
05:35:45|21205.79
05:35:45|21205.79
05:35:47|21206.63
05:35:49|21207.57
05:35:49|21206.73
05:35:51|21211.36
05:35:52|21210.41
05:35:52|21210.81
05:35:53|21213.58
05:35:56|21211.09
05:35:56|21210.53
05:35:58|21212.7
05:35:58|21212.7
05:35:59|21212.52
05:36:02|21214.37
05:36:03|21210.54
05:36:05|21211.11
05:36:05|21211.11
05:36:07|21211.14
05:36:08|21213.16
05:36:08|21213.
05:36:11|21212.91
05:36:12|21214.68
05:36:13|21212.87
05:36:14|21211.15
05:36:15|21211.3
05:36:17|21211.86
05:36:17|21209.87
05:36:18|21208.24
05:36:20|21212.22
05:36:21|21212.21
05:36:22|21212.21
05:36:23|21213.73
05:36:23|21211.18
05:36:25|21212.63
05:36:26|21211.84
05:36:26|21211.25
05:36:28|21211.25
05:36:29|21212.73
05:36:30|21212.62
05:36:31|21212.73
05:36:32|21214.93
05:36:33|21212.33
05:36:34|21212.07
05:36:35|21212.25
05:36:36|21212.03
05:36:37|21212.03
05:36:38|21211.66
05:36:39|21210.09
05:36:40|21211.93
05:36:42|21212.43
05:36:42|21212.43
05:36:44|21213.16
05:36:45|21212.95
05:36:46|21214.91
05:36:47|21214.84
05:36:48|21208.73
05:36:50|21208.18
05:36:51|21209.29
05:36:51|21205.8
05:36:53|21205.26
05:36:55|21207.75
05:36:56|21204.83
05:36:58|21204.86
05:36:58|21204.07
05:37:00|21204.81
05:37:01|21204.31
05:37:02|21202.3
05:37:03|21199.5
05:37:04|21199.5
05:37:05|21201.47
05:37:06|21202.53
05:37:06|21202.73
05:37:09|21200.32
05:37:09|21200.34
05:37:10|21201.73
05:37:12|21202.98
05:37:13|21200.81
05:37:14|21198.
05:37:16|21198.17
05:37:16|21208.95
05:37:17|21206.19
05:37:18|21203.72
05:37:19|21200.66
05:37:20|21202.96
05:37:21|21202.96
05:37:22|21203.15
05:37:24|21201.95
05:37:24|21201.95
05:37:25|21202.41
05:37:26|21205.57
05:37:27|21205.31
05:37:29|21204.3
05:37:30|21204.29
05:37:30|21204.57
05:37:32|21204.57
05:37:32|21203.18
05:37:33|21202.55
05:37:35|21202.02
05:37:36|21204.02
05:37:36|21202.38
05:37:37|21204.1
05:37:39|21203.37
05:37:39|21203.37
05:37:40|21203.37
05:37:41|21202.62
05:37:43|21202.6
05:37:43|21203.04
05:37:45|21204.44
05:37:46|21203.82
05:37:47|21203.35
05:37:48|21203.19
05:37:49|21203.19
05:37:50|21203.19
05:37:51|21203.19
05:37:52|21203.03
05:37:53|21203.9
05:37:54|21203.77
05:37:56|21203.28
05:37:57|21203.29
05:37:58|21200.65
05:37:59|21200.65
05:38:00|21202.92
05:38:01|21202.92
05:38:02|21205.
05:38:03|21203.74
05:38:04|21203.75
05:38:05|21202.7
05:38:07|21200.68
05:38:08|21205.
05:38:09|21204.05
05:38:10|21204.05
05:38:11|21201.59
05:38:11|21202.33
05:38:14|21202.15
05:38:14|21202.15
05:38:15|21202.15
05:38:16|21201.38
05:38:17|21203.15
05:38:18|21203.15
05:38:19|21201.27
05:38:20|21201.28
05:38:21|21201.82
05:38:22|21202.88
05:38:24|21201.74
05:38:25|21205.41
05:38:26|21206.7
05:38:27|21205.83
05:38:29|21210.97
05:38:30|21210.91
05:38:30|21212.49
05:38:32|21210.69
05:38:32|21213.58
05:38:33|21211.81
05:38:35|21208.94
05:38:36|21208.94
05:38:37|21210.15
05:38:38|21210.15
05:38:40|21208.68
05:38:41|21208.24
05:38:41|21208.18
05:38:42|21212.59
05:38:44|21210.1
05:38:44|21208.89
05:38:46|21213.
05:38:48|21212.93
05:38:48|21212.18
05:38:50|21217.38
05:38:52|21217.09
05:38:53|21217.94
05:38:54|21216.36
05:38:55|21216.37
05:38:56|21217.48
05:38:57|21218.51
05:38:58|21218.55
05:38:59|21219.21
05:39:00|21217.39
05:39:01|21217.19
05:39:02|21216.26
05:39:03|21215.34
05:39:04|21207.44
05:39:05|21204.01
05:39:06|21205.8
05:39:08|21205.59
05:39:08|21206.27
05:39:09|21206.43
05:39:10|21205.1
05:39:11|21207.13
05:39:13|21204.5
05:39:13|21204.96
05:39:14|21208.6
05:39:15|21208.68
05:39:16|21205.38
05:39:17|21204.3
05:39:18|21204.3
05:39:19|21204.3
05:39:20|21204.44
05:39:21|21204.45
05:39:22|21203.99
05:39:23|21203.44
05:39:24|21203.96
05:39:25|21203.74
05:39:26|21204.6
05:39:27|21206.67
05:39:28|21203.62
05:39:30|21203.58
05:39:30|21203.81
05:39:32|21211.81
05:39:33|21208.44
05:39:34|21207.55
05:39:35|21207.97
05:39:37|21205.17
05:39:37|21208.08
05:39:38|21207.05
05:39:40|21207.05
05:39:41|21206.52
05:39:42|21205.77
05:39:44|21205.46
05:39:46|21204.1
05:39:46|21205.97
05:39:48|21205.97
05:39:49|21205.97
05:39:50|21206.14
05:39:52|21206.45
05:39:52|21205.48
05:39:53|21204.64
05:39:54|21205.6
05:39:56|21205.27
05:39:57|21205.28
05:39:58|21205.29
05:39:59|21206.7
05:40:00|21206.7
05:40:01|21203.58
05:40:02|21207.58
05:40:02|21207.58
05:40:04|21209.04
05:40:05|21208.24
05:40:05|21210.24
05:40:07|21207.55
05:40:07|21207.49
05:40:09|21207.43
05:40:10|21209.86
05:40:11|21207.54
05:40:11|21207.33
05:40:13|21207.36
05:40:14|21207.26
05:40:15|21207.97
05:40:17|21208.59
05:40:17|21198.45
05:40:18|21196.46
05:40:19|21196.84
05:40:20|21192.44
05:40:21|21192.07
05:40:22|21193.7
05:40:24|21190.9
05:40:24|21191.94
05:40:25|21193.19
05:40:26|21190.73
05:40:27|21190.18
05:40:28|21191.09
05:40:29|21190.04
05:40:30|21192.69
05:40:31|21193.13
05:40:32|21191.24
05:40:33|21193.69
05:40:34|21193.69
05:40:35|21198.91
05:40:36|21199.22
05:40:37|21199.17
05:40:38|21201.45
05:40:39|21198.25
05:40:40|21199.68
05:40:41|21196.84
05:40:42|21199.77
05:40:43|21197.67
05:40:45|21196.85
05:40:47|21197.75
05:40:48|21197.75
05:40:49|21197.48
05:40:50|21195.72
05:40:52|21194.83
05:40:52|21194.39
05:40:53|21194.39
05:40:55|21197.98
05:40:56|21198.05
05:40:56|21197.39
05:40:58|21197.5
05:40:58|21196.7
05:41:01|21197.72
05:41:01|21196.36
05:41:02|21194.63
05:41:03|21190.15
05:41:04|21190.56
05:41:05|21192.09
05:41:06|21188.19
05:41:07|21187.07
05:41:08|21187.83
05:41:09|21187.37
05:41:11|21185.95
05:41:12|21184.09
05:41:14|21180.01
05:41:14|21178.47
05:41:15|21182.74
05:41:17|21186.11
05:41:19|21186.19
05:41:19|21187.88
05:41:21|21187.78
05:41:22|21187.24
05:41:23|21187.23
05:41:24|21186.24
05:41:25|21189.
05:41:26|21188.24
05:41:27|21187.67
05:41:28|21186.7
05:41:29|21189.38
05:41:30|21191.48
05:41:31|21190.96
05:41:32|21190.4
05:41:33|21191.35
05:41:34|21192.72
05:41:35|21191.14
05:41:36|21192.72
05:41:37|21189.75
05:41:38|21187.7
05:41:39|21188.55
05:41:40|21188.73
05:41:41|21189.61
05:41:42|21191.95
05:41:43|21192.1
05:41:45|21189.
05:41:47|21188.99
05:41:47|21187.94
05:41:48|21189.43
05:41:49|21189.72
05:41:51|21186.93
05:41:52|21190.49
05:41:54|21190.49
05:41:54|21190.49
05:41:55|21191.44
05:41:56|21191.44
05:41:58|21189.56
05:41:59|21189.56
05:41:59|21189.38
05:42:01|21187.98
05:42:02|21189.38
05:42:04|21190.62
05:42:04|21190.62
05:42:05|21188.01
05:42:06|21188.01
05:42:07|21189.25
05:42:09|21189.71
05:42:10|21189.87
05:42:10|21189.87
05:42:11|21190.6
05:42:13|21189.94
05:42:13|21189.94
05:42:15|21188.88
05:42:15|21191.11
05:42:16|21185.96
05:42:18|21187.62
05:42:19|21186.8
05:42:19|21186.88
05:42:21|21188.77
05:42:22|21188.39
05:42:24|21187.94
05:42:24|21181.42
05:42:25|21176.77
05:42:26|21175.65
05:42:27|21176.22
05:42:28|21177.59
05:42:30|21177.35
05:42:31|21174.01
05:42:32|21177.38
05:42:33|21177.38
05:42:34|21174.85
05:42:36|21176.58
05:42:36|21179.73
05:42:38|21179.39
05:42:38|21179.39
05:42:39|21179.39
05:42:41|21179.39
05:42:41|21180.45
05:42:43|21180.08
05:42:44|21179.29
05:42:45|21187.76
05:42:46|21183.95
05:42:47|21185.84
05:42:49|21184.92
05:42:49|21184.44
05:42:50|21185.09
05:42:52|21185.57
05:42:52|21185.57
05:42:53|21184.51
05:42:54|21181.88
05:42:56|21183.92
05:42:58|21180.05
05:42:58|21179.38
05:43:00|21176.48
05:43:02|21177.06
05:43:04|21176.65
05:43:05|21176.38
05:43:06|21176.54
05:43:06|21176.54
05:43:08|21176.54
05:43:10|21175.99
05:43:10|21177.22
05:43:11|21177.6
05:43:12|21176.32
05:43:13|21174.53
05:43:14|21174.29
05:43:15|21175.59
05:43:16|21172.48
05:43:17|21171.28
05:43:18|21173.21
05:43:19|21173.15
05:43:20|21173.11
05:43:21|21172.31
05:43:22|21173.83
05:43:23|21174.35
05:43:25|21174.96
05:43:26|21171.82
05:43:27|21171.89
05:43:28|21171.81
05:43:29|21173.06
05:43:31|21173.72
05:43:31|21173.14
05:43:32|21173.14
05:43:33|21174.78
05:43:34|21177.83
05:43:35|21177.83
05:43:36|21175.44
05:43:37|21174.
05:43:38|21174.61
05:43:39|21173.94
05:43:40|21174.91
05:43:41|21174.23
05:43:42|21174.98
05:43:43|21174.04
05:43:44|21173.79
05:43:45|21173.59
05:43:47|21172.53
05:43:48|21174.43
05:43:50|21174.43
05:43:51|21173.
05:43:52|21174.22
05:43:53|21174.22
05:43:54|21173.37
05:43:55|21174.27
05:43:56|21173.29
05:43:58|21173.37
05:43:58|21174.32
05:44:00|21174.54
05:44:00|21174.54
05:44:02|21173.8
05:44:02|21175.01
05:44:04|21174.16
05:44:04|21175.8
05:44:06|21176.13
05:44:06|21176.3
05:44:07|21174.24
05:44:08|21173.92
05:44:09|21173.87
05:44:10|21174.06
05:44:11|21174.06
05:44:12|21174.06
05:44:13|21177.83
05:44:15|21179.98
05:44:15|21180.3
05:44:17|21179.73
05:44:17|21175.01
05:44:19|21173.71
05:44:19|21175.75
05:44:20|21174.62
05:44:21|21174.62
05:44:23|21174.62
05:44:24|21175.17
05:44:26|21175.22
05:44:27|21175.23
05:44:28|21172.1
05:44:28|21173.52
05:44:29|21173.61
05:44:31|21173.06
05:44:32|21173.23
05:44:33|21173.23
05:44:34|21173.28
05:44:35|21173.68
05:44:36|21174.12
05:44:37|21174.12
05:44:39|21175.7
05:44:39|21174.64
05:44:41|21176.51
05:44:42|21176.51
05:44:43|21173.23
05:44:44|21174.07
05:44:45|21174.3
05:44:46|21173.8
05:44:47|21173.59
05:44:48|21175.62
05:44:50|21175.99
05:44:51|21175.99
05:44:52|21175.99
05:44:53|21175.99
05:44:54|21174.48
05:44:55|21177.05
05:44:56|21177.05
05:44:58|21175.
05:44:59|21175.
05:45:00|21175.44
05:45:01|21173.8
05:45:03|21174.63
05:45:04|21173.8
05:45:05|21173.8
05:45:05|21174.61
05:45:08|21174.61
05:45:08|21174.91
05:45:09|21174.9
05:45:10|21174.77
05:45:11|21174.77
05:45:12|21174.53
05:45:13|21177.11
05:45:15|21175.73
05:45:16|21175.1
05:45:16|21171.77
05:45:18|21171.21
05:45:19|21171.88
05:45:20|21171.58
05:45:21|21170.08
05:45:21|21170.08
05:45:23|21171.48
05:45:24|21171.08
05:45:25|21171.98
05:45:26|21170.8
05:45:28|21170.05
05:45:28|21171.11
05:45:29|21172.54
05:45:30|21170.44
05:45:32|21172.59
05:45:33|21172.6
05:45:34|21172.59
05:45:35|21172.38
05:45:35|21172.57
05:45:37|21170.46
05:45:38|21170.17
05:45:39|21171.66
05:45:40|21170.92
05:45:40|21170.92
05:45:42|21170.92
05:45:43|21164.76
05:45:43|21166.28
05:45:45|21165.94
05:45:46|21164.12
05:45:47|21163.28
05:45:48|21164.1
05:45:49|21165.28
05:45:51|21166.08
05:45:52|21163.1
05:45:54|21164.41
05:45:55|21164.41
05:45:55|21163.28
05:45:56|21168.14
05:45:58|21168.15
05:45:59|21166.16
05:46:00|21168.16
05:46:02|21169.08
05:46:03|21167.13
05:46:04|21166.32
05:46:05|21167.08
05:46:06|21167.14
05:46:07|21168.68
05:46:09|21166.49
05:46:10|21175.83
05:46:11|21176.79
05:46:12|21180.24
05:46:13|21179.17
05:46:14|21181.24
05:46:15|21181.99
05:46:16|21186.69
05:46:17|21187.16
05:46:18|21192.
05:46:19|21189.41
05:46:20|21188.49
05:46:21|21191.57
05:46:22|21186.75
05:46:23|21188.71
05:46:24|21189.39
05:46:25|21189.38
05:46:26|21185.14
05:46:28|21188.99
05:46:29|21187.93
05:46:29|21187.93
05:46:31|21188.56
05:46:31|21190.01
05:46:32|21187.82
05:46:33|21187.82
05:46:34|21187.93
05:46:36|21189.46
05:46:36|21188.4
05:46:37|21187.34
05:46:38|21187.98
05:46:39|21187.61
05:46:40|21187.91
05:46:42|21191.15
05:46:42|21191.15
05:46:44|21190.09
05:46:45|21190.09
05:46:46|21187.91
05:46:47|21186.81
05:46:48|21190.42
05:46:49|21190.42
05:46:50|21190.42
05:46:51|21189.52
05:46:52|21189.52
05:46:54|21189.48
05:46:54|21189.48
05:46:56|21189.02
05:46:56|21190.2
05:46:57|21189.68
05:46:59|21189.
05:47:00|21190.22
05:47:00|21190.39
05:47:01|21190.51
05:47:02|21189.7
05:47:04|21190.24
05:47:05|21190.24
05:47:06|21189.72
05:47:07|21190.34
05:47:08|21190.34
05:47:10|21190.34
05:47:11|21190.34
05:47:13|21190.9
05:47:13|21189.17
05:47:14|21181.44
05:47:15|21185.14
05:47:16|21181.94
05:47:18|21181.95
05:47:18|21181.85
05:47:20|21183.17
05:47:20|21183.86
05:47:22|21183.
05:47:23|21183.
05:47:23|21181.94
05:47:25|21181.56
05:47:25|21180.75
05:47:27|21180.75
05:47:28|21181.84
05:47:29|21182.9
05:47:30|21182.9
05:47:31|21182.89
05:47:32|21182.89
05:47:33|21181.51
05:47:34|21181.52
05:47:35|21180.05
05:47:36|21180.1
05:47:37|21184.4
05:47:38|21184.4
05:47:40|21183.93
05:47:40|21183.93
05:47:42|21183.93
05:47:42|21184.
05:47:44|21184.01
05:47:44|21183.54
05:47:45|21181.64
05:47:46|21182.6
05:47:48|21180.83
05:47:49|21181.66
05:47:49|21180.6
05:47:51|21180.6
05:47:51|21179.94
05:47:54|21181.77
05:47:55|21181.89
05:47:56|21174.04
05:47:57|21172.55
05:47:58|21175.23
05:47:59|21173.95
05:48:00|21174.01
05:48:01|21176.29
05:48:01|21177.98
05:48:02|21173.08
05:48:04|21171.21
05:48:05|21173.09
05:48:06|21172.6
05:48:06|21174.7
05:48:08|21175.16
05:48:08|21169.3
05:48:09|21171.11
05:48:10|21171.11
05:48:13|21172.64
05:48:13|21172.2
05:48:14|21171.18
05:48:15|21171.28
05:48:16|21171.28
05:48:17|21173.13
05:48:19|21173.13
05:48:20|21173.03
05:48:21|21171.98
05:48:22|21169.53
05:48:22|21169.55
05:48:23|21169.55
05:48:25|21169.62
05:48:26|21169.1
05:48:28|21169.8
05:48:29|21168.22
05:48:30|21167.79
05:48:31|21169.25
05:48:32|21168.26
05:48:33|21167.54
05:48:34|21167.2
05:48:36|21167.74
05:48:36|21167.74
05:48:37|21167.74
05:48:38|21167.02
05:48:39|21167.25
05:48:40|21167.25
05:48:41|21164.66
05:48:42|21166.89
05:48:43|21166.25
05:48:44|21167.05
05:48:45|21164.72
05:48:46|21166.19
05:48:47|21167.31
05:48:48|21166.19
05:48:49|21166.99
05:48:50|21166.99
05:48:51|21167.53
05:48:52|21176.22
05:48:53|21176.52
05:48:54|21175.38
05:48:55|21178.05
05:48:56|21179.65
05:48:57|21182.99
05:48:58|21180.58
05:48:59|21181.27
05:49:00|21181.26
05:49:03|21175.27
05:49:03|21175.23
05:49:04|21174.6
05:49:06|21179.49
05:49:06|21181.39
05:49:08|21179.95
05:49:09|21179.93
05:49:10|21185.36
05:49:11|21184.73
05:49:13|21184.01
05:49:14|21182.47
05:49:15|21180.79
05:49:15|21181.11
05:49:17|21181.09
05:49:18|21182.72
05:49:19|21181.66
05:49:20|21180.
05:49:21|21180.
05:49:22|21181.63
05:49:23|21181.54
05:49:23|21182.38
05:49:26|21179.87
05:49:26|21179.87
05:49:27|21180.53
05:49:28|21182.14
05:49:30|21187.83
05:49:31|21188.57
05:49:31|21187.33
05:49:33|21187.33
05:49:34|21185.97
05:49:36|21184.24
05:49:37|21184.76
05:49:37|21184.76
05:49:38|21185.11
05:49:39|21185.11
05:49:40|21185.11
05:49:41|21185.34
05:49:42|21180.33
05:49:43|21183.43
05:49:44|21181.72
05:49:45|21182.85
05:49:46|21182.85
05:49:48|21182.83
05:49:48|21182.17
05:49:50|21182.17
05:49:51|21183.23
05:49:51|21184.65
05:49:54|21186.91
05:49:54|21187.63
05:49:55|21186.92
05:49:57|21182.77
05:49:57|21182.37
05:49:59|21181.87
05:49:59|21181.57
05:50:01|21180.43
05:50:03|21181.87
05:50:04|21180.76
05:50:05|21181.33
05:50:06|21183.93
05:50:08|21182.87
05:50:08|21182.87
05:50:09|21182.87
05:50:10|21183.44
05:50:11|21180.91
05:50:12|21182.18
05:50:13|21181.12
05:50:14|21181.12
05:50:15|21189.96
05:50:16|21189.92
05:50:17|21189.56
05:50:18|21188.84
05:50:19|21187.32
05:50:20|21189.51
05:50:22|21188.64
05:50:23|21188.36
05:50:24|21189.06
05:50:25|21188.85
05:50:27|21188.26
05:50:28|21188.26
05:50:28|21188.81
05:50:30|21188.72
05:50:31|21189.67
05:50:31|21189.67
05:50:33|21187.92
05:50:34|21187.92
05:50:34|21188.98
05:50:36|21185.77
05:50:36|21186.56
05:50:38|21186.6
05:50:38|21184.96
05:50:40|21184.62
05:50:41|21184.48
05:50:42|21185.87
05:50:43|21185.87
05:50:44|21185.87
05:50:45|21184.99
05:50:46|21185.73
05:50:47|21185.16
05:50:48|21184.55
05:50:49|21184.55
05:50:50|21184.55
05:50:51|21184.55
05:50:52|21178.79
05:50:53|21175.
05:50:54|21176.31
05:50:56|21174.82
05:50:57|21177.12
05:50:58|21175.48
05:51:00|21176.47
05:51:01|21174.07
05:51:02|21174.07
05:51:03|21174.2
05:51:04|21186.29
05:51:05|21187.64
05:51:06|21188.77
05:51:07|21186.16
05:51:07|21188.04
05:51:09|21185.32
05:51:10|21186.38
05:51:11|21187.86
05:51:12|21187.86
05:51:13|21187.86
05:51:14|21187.09
05:51:15|21187.79
05:51:16|21186.7
05:51:17|21186.7
05:51:18|21188.85
05:51:18|21186.99
05:51:21|21188.5
05:51:21|21187.86
05:51:22|21185.64
05:51:23|21186.5
05:51:25|21186.
05:51:25|21186.15
05:51:26|21185.7
05:51:27|21185.92
05:51:28|21185.92
05:51:39|21179.7
05:51:39|21177.02
05:51:40|21174.49
05:51:41|21166.18
05:51:43|21171.4
05:51:44|21173.18
05:51:45|21175.66
05:51:45|21176.34
05:51:46|21176.96
05:51:47|21172.45
05:51:49|21172.45
05:51:49|21173.32
05:51:51|21171.11
05:51:52|21171.11
05:51:52|21171.52
05:51:53|21170.52
05:51:55|21170.08
05:51:56|21173.27
05:51:57|21172.22
05:51:58|21172.22
05:52:00|21171.27
05:52:01|21172.58
05:52:01|21170.4
05:52:02|21169.93
05:52:04|21172.72
05:52:05|21172.72
05:52:06|21171.94
05:52:07|21174.4
05:52:08|21174.4
05:52:09|21172.47
05:52:10|21172.47
05:52:11|21172.82
05:52:12|21167.4
05:52:13|21168.
05:52:14|21167.36
05:52:15|21167.52
05:52:16|21168.59
05:52:17|21170.01
05:52:18|21169.35
05:52:20|21168.13
05:52:20|21168.17
05:52:21|21166.75
05:52:22|21166.75
05:52:23|21168.37
05:52:24|21168.61
05:52:25|21168.61
05:52:27|21167.31
05:52:27|21167.31
05:52:28|21164.07
05:52:29|21164.83
05:52:30|21161.01
05:52:32|21165.95
05:52:32|21165.07
05:52:33|21165.5
05:52:34|21165.5
05:52:35|21166.18
05:52:36|21165.18
05:52:38|21165.73
05:52:39|21166.05
05:52:39|21166.05
05:52:40|21164.67
05:52:42|21164.83
05:52:43|21165.82
05:52:43|21165.81
05:52:44|21164.2
05:52:45|21165.82
05:52:46|21163.33
05:52:48|21164.5
05:52:49|21164.5
05:52:50|21164.1
05:52:52|21164.09
05:52:52|21162.5
05:52:54|21163.55
05:52:55|21163.55
05:52:55|21164.68
05:52:58|21162.27
05:52:58|21164.18
05:52:59|21160.64
05:53:00|21162.19
05:53:01|21170.5
05:53:02|21173.38
05:53:03|21172.27
05:53:04|21169.63
05:53:05|21167.54
05:53:06|21164.95
05:53:07|21168.47
05:53:08|21167.47
05:53:09|21164.61
05:53:10|21165.33
05:53:11|21165.33
05:53:12|21165.33
05:53:13|21165.33
05:53:14|21166.86
05:53:15|21166.86
05:53:16|21166.86
05:53:18|21165.18
05:53:19|21163.72
05:53:20|21164.29
05:53:21|21164.8
05:53:23|21162.63
05:53:24|21167.16
05:53:26|21167.3
05:53:26|21166.85
05:53:27|21166.85
05:53:29|21166.85
05:53:30|21167.01
05:53:30|21167.01
05:53:31|21167.01
05:53:32|21166.97
05:53:34|21162.31
05:53:35|21163.65
05:53:35|21164.63
05:53:36|21165.35
05:53:37|21165.35
05:53:39|21164.3
05:53:40|21164.3
05:53:41|21165.62
05:53:42|21165.59
05:53:43|21164.88
05:53:44|21164.93
05:53:45|21165.03
05:53:46|21163.97
05:53:47|21164.86
05:53:48|21167.75
05:53:49|21166.41
05:53:50|21166.41
05:53:51|21166.41
05:53:52|21165.17
05:53:53|21166.02
05:53:54|21166.14
05:53:55|21165.37
05:53:56|21165.84
05:53:58|21162.23
05:53:58|21164.66
05:54:00|21161.52
05:54:01|21165.16
05:54:02|21164.2
05:54:03|21165.77
05:54:04|21162.82
05:54:05|21165.
05:54:06|21166.
05:54:08|21165.92
05:54:08|21165.51
05:54:09|21163.77
05:54:10|21163.9
05:54:11|21163.09
05:54:12|21163.09
05:54:14|21166.89
05:54:14|21164.61
05:54:15|21163.12
05:54:16|21163.12
05:54:17|21164.02
05:54:18|21163.05
05:54:19|21163.83
05:54:20|21164.18
05:54:21|21164.18
05:54:22|21164.39
05:54:24|21164.55
05:54:25|21163.82
05:54:25|21164.58
05:54:27|21165.
05:54:27|21165.04
05:54:29|21165.05
05:54:30|21165.05
05:54:31|21166.14
05:54:32|21167.28
05:54:33|21167.28
05:54:34|21168.11
05:54:35|21166.73
05:54:35|21168.08
05:54:37|21168.25
05:54:37|21170.65
05:54:38|21171.71
05:54:40|21174.55
05:54:41|21174.67
05:54:43|21176.13
05:54:43|21176.13
05:54:44|21172.62
05:54:45|21173.73
05:54:46|21175.52
05:54:47|21170.74
05:54:48|21172.68
05:54:49|21171.15
05:54:50|21170.78
05:54:51|21171.43
05:54:52|21169.11
05:54:54|21170.16
05:54:54|21170.16
05:54:55|21166.21
05:54:56|21166.21
05:54:57|21166.21
05:54:58|21171.82
05:55:00|21171.62
05:55:01|21162.86
05:55:03|21166.29
05:55:04|21166.28
05:55:05|21166.23
05:55:06|21165.75
05:55:07|21164.91
05:55:08|21164.91
05:55:09|21163.96
05:55:09|21162.38
05:55:11|21162.38
05:55:12|21164.84
05:55:13|21164.47
05:55:14|21164.3
05:55:15|21162.36
05:55:16|21164.92
05:55:18|21165.41
05:55:18|21164.62
05:55:21|21165.68
05:55:21|21165.68
05:55:22|21165.68
05:55:24|21168.36
05:55:24|21167.85
05:55:25|21169.03
05:55:26|21168.
05:55:27|21167.38
05:55:29|21164.85
05:55:29|21164.73
05:55:30|21164.73
05:55:32|21164.73
05:55:32|21164.73
05:55:34|21163.46
05:55:34|21163.49
05:55:35|21164.2
05:55:37|21165.45
05:55:38|21165.45
05:55:39|21165.45
05:55:40|21164.66
05:55:40|21164.78
05:55:41|21164.05
05:55:43|21166.05
05:55:44|21166.55
05:55:45|21165.83
05:55:46|21161.88
05:55:47|21161.04
05:55:48|21161.34
05:55:49|21160.55
05:55:51|21159.52
05:55:51|21160.36
05:55:52|21159.39
05:55:53|21160.58
05:55:54|21158.4
05:55:55|21160.45
05:55:57|21160.6
05:55:57|21160.6
05:55:58|21160.77
05:56:00|21159.56
05:56:02|21159.59
05:56:02|21159.
05:56:03|21158.97
05:56:04|21158.41
05:56:05|21160.72
05:56:06|21160.72
05:56:07|21158.
05:56:09|21157.7
05:56:09|21157.7
05:56:11|21156.44
05:56:11|21156.27
05:56:13|21157.47
05:56:13|21166.45
05:56:15|21164.15
05:56:16|21168.
05:56:16|21166.65
05:56:17|21165.12
05:56:18|21163.35
05:56:19|21163.46
05:56:20|21162.3
05:56:22|21163.95
05:56:22|21163.95
05:56:24|21160.51
05:56:25|21163.55
05:56:25|21161.48
05:56:27|21157.
05:56:28|21160.95
05:56:29|21159.98
05:56:29|21158.94
05:56:31|21157.96
05:56:32|21157.95
05:56:33|21157.95
05:56:34|21156.9
05:56:35|21157.33
05:56:36|21161.77
05:56:37|21161.77
05:56:38|21160.28
05:56:38|21158.34
05:56:39|21158.44
05:56:41|21158.44
05:56:41|21159.11
05:56:43|21158.05
05:56:44|21156.11
05:56:45|21154.38
05:56:46|21155.42
05:56:47|21152.72
05:56:48|21152.72
05:56:49|21155.13
05:56:50|21149.96
05:56:51|21143.22
05:56:52|21145.55
05:56:53|21147.11
05:56:54|21146.4
05:56:55|21144.29
05:56:56|21141.9
05:56:58|21142.7
05:56:59|21140.58
05:56:59|21142.95
05:57:00|21146.1
05:57:02|21148.84
05:57:04|21146.1
05:57:05|21145.8
05:57:05|21147.28
05:57:06|21145.69
05:57:08|21145.69
05:57:08|21145.08
05:57:09|21147.09
05:57:11|21147.09
05:57:11|21146.25
05:57:13|21146.25
05:57:13|21141.11
05:57:16|21140.
05:57:16|21139.31
05:57:17|21140.44
05:57:18|21141.12
05:57:19|21141.13
05:57:20|21140.23
05:57:21|21138.65
05:57:22|21135.3
05:57:24|21141.92
05:57:24|21141.69
05:57:25|21141.69
05:57:26|21141.17
05:57:27|21143.26
05:57:29|21142.
05:57:30|21144.31
05:57:31|21144.78
05:57:32|21138.61
05:57:34|21138.
05:57:34|21141.16
05:57:36|21141.03
05:57:37|21140.57
05:57:38|21142.12
05:57:39|21142.12
05:57:40|21139.61
05:57:40|21139.61
05:57:41|21139.61
05:57:43|21139.59
05:57:44|21139.58
05:57:44|21142.67
05:57:46|21145.3
05:57:46|21145.28
05:57:49|21142.89
05:57:50|21143.16
05:57:50|21144.25
05:57:52|21144.56
05:57:52|21142.81
05:57:53|21145.12
05:57:55|21145.12
05:57:56|21142.82
05:57:56|21142.89
05:57:58|21143.53
05:57:59|21142.76
05:58:00|21143.79
05:58:01|21144.11
05:58:03|21144.35
05:58:03|21148.3
05:58:04|21147.01
05:58:06|21145.82
05:58:07|21145.82
05:58:09|21145.75
05:58:09|21145.75
05:58:10|21146.95
05:58:11|21147.64
05:58:12|21147.47
05:58:13|21144.6
05:58:14|21145.02
05:58:15|21146.96
05:58:16|21144.99
05:58:17|21146.32
05:58:18|21147.54
05:58:19|21145.47
05:58:20|21145.33
05:58:21|21145.33
05:58:22|21145.05
05:58:23|21145.05
05:58:24|21145.64
05:58:25|21145.64
05:58:26|21140.4
05:58:27|21144.36
05:58:28|21144.36
05:58:29|21143.55
05:58:30|21143.55
05:58:31|21143.55
05:58:33|21141.73
05:58:34|21143.79
05:58:34|21141.52
05:58:36|21141.31
05:58:37|21141.31
05:58:38|21141.68
05:58:39|21142.37
05:58:40|21142.37
05:58:41|21142.37
05:58:42|21143.
05:58:43|21142.73
05:58:44|21142.73
05:58:45|21141.67
05:58:46|21141.86
05:58:47|21135.86
05:58:48|21135.86
05:58:49|21133.49
05:58:50|21133.9
05:58:51|21138.34
05:58:52|21136.31
05:58:53|21138.04
05:58:54|21127.
05:58:56|21131.02
05:58:58|21130.99
05:58:58|21128.79
05:58:59|21128.49
05:59:00|21129.47
05:59:01|21129.42
05:59:02|21130.43
05:59:03|21127.8
05:59:05|21130.05
05:59:05|21129.25
05:59:08|21129.15
05:59:08|21128.76
05:59:09|21128.7
05:59:10|21130.05
05:59:12|21129.47
05:59:12|21134.04
05:59:14|21133.01
05:59:14|21133.06
05:59:16|21131.04
05:59:17|21133.47
05:59:18|21131.82
05:59:19|21131.51
05:59:20|21131.51
05:59:20|21129.6
05:59:22|21129.6
05:59:24|21134.99
05:59:24|21134.39
05:59:26|21133.36
05:59:27|21134.73
05:59:28|21134.72
05:59:29|21137.74
05:59:30|21137.74
05:59:31|21138.22
05:59:32|21136.07
05:59:33|21136.28
05:59:34|21136.34
05:59:35|21137.45
05:59:36|21134.51
05:59:38|21132.23
05:59:39|21132.71
05:59:40|21132.34
05:59:41|21130.56
05:59:41|21130.56
05:59:42|21129.98
05:59:44|21131.03
05:59:46|21130.62
05:59:46|21130.62
05:59:47|21130.62
05:59:49|21130.62
05:59:49|21130.62
05:59:50|21129.62
05:59:51|21130.76
05:59:52|21130.75
05:59:53|21131.49
05:59:54|21130.75
05:59:55|21130.76
05:59:57|21130.76
05:59:57|21129.73
05:59:58|21129.73
05:59:59|21129.73
06:00:00|21131.2
06:00:02|21129.93
06:00:02|21129.93
06:00:04|21130.69
06:00:05|21130.69
06:00:06|21130.19
06:00:08|21130.85
06:00:09|21133.71
06:00:10|21133.71
06:00:11|21130.81
06:00:12|21130.81
06:00:13|21137.05
06:00:14|21131.96
06:00:15|21132.99
06:00:17|21132.99
06:00:17|21134.82
06:00:19|21135.
06:00:20|21136.22
06:00:21|21135.46
06:00:22|21136.66
06:00:22|21137.17
06:00:24|21137.7
06:00:25|21132.84
06:00:27|21137.06
06:00:27|21136.6
06:00:28|21137.23
06:00:29|21137.66
06:00:30|21137.66
06:00:31|21140.03
06:00:32|21138.87
06:00:33|21135.98
06:00:34|21135.98
06:00:35|21137.09
06:00:36|21137.09
06:00:37|21137.09
06:00:38|21138.14
06:00:40|21137.63
06:00:41|21137.63
06:00:42|21138.95
06:00:43|21137.77
06:00:44|21137.77
06:00:45|21137.77
06:00:46|21137.76
06:00:47|21139.81
06:00:48|21138.33
06:00:49|21139.82
06:00:50|21138.67
06:00:51|21139.96
06:00:52|21140.29
06:00:53|21141.21
06:00:54|21139.71
06:00:55|21137.53
06:00:56|21137.53
06:00:58|21136.1
06:00:58|21136.2
06:00:59|21137.59
06:01:00|21136.75
06:01:01|21135.
06:01:02|21134.68
06:01:04|21134.68
06:01:05|21133.77
06:01:07|21136.83
06:01:08|21136.07
06:01:10|21136.07
06:01:10|21138.19
06:01:11|21138.19
06:01:13|21138.11
06:01:14|21137.47
06:01:15|21137.52
06:01:16|21137.52
06:01:17|21137.52
06:01:18|21138.58
06:01:19|21138.76
06:01:20|21137.85
06:01:22|21138.06
06:01:22|21140.04
06:01:23|21140.04
06:01:25|21137.36
06:01:27|21138.42
06:01:28|21138.48
06:01:28|21142.81
06:01:30|21141.93
06:01:31|21160.
06:01:32|21149.08
06:01:33|21151.07
06:01:34|21149.94
06:01:35|21148.78
06:01:36|21152.27
06:01:37|21151.22
06:01:38|21151.15
06:01:39|21151.72
06:01:40|21151.57
06:01:42|21147.81
06:01:42|21150.76
06:01:43|21150.01
06:01:44|21150.76
06:01:45|21150.
06:01:47|21151.18
06:01:47|21143.03
06:01:48|21143.44
06:01:49|21144.3
06:01:50|21141.94
06:01:51|21141.93
06:01:52|21142.7
06:01:53|21142.7
06:01:55|21144.02
06:01:56|21142.35
06:01:57|21144.02
06:01:58|21142.06
06:01:58|21142.98
06:02:00|21145.95
06:02:00|21145.63
06:02:02|21145.87
06:02:03|21144.41
06:02:04|21146.71
06:02:05|21146.57
06:02:07|21144.02
06:02:08|21143.13
06:02:09|21143.45
06:02:11|21144.3
06:02:12|21144.3
06:02:12|21145.32
06:02:14|21143.31
06:02:15|21144.49
06:02:16|21142.39
06:02:17|21143.82
06:02:17|21141.33
06:02:18|21141.02
06:02:21|21142.87
06:02:21|21141.44
06:02:22|21141.01
06:02:23|21142.07
06:02:24|21143.01
06:02:25|21141.48
06:02:26|21143.86
06:02:27|21143.16
06:02:28|21143.16
06:02:29|21142.56
06:02:30|21139.03
06:02:31|21139.03
06:02:32|21142.39
06:02:33|21142.39
06:02:35|21134.46
06:02:36|21134.99
06:02:37|21134.18
06:02:37|21138.66
06:02:39|21139.08
06:02:39|21139.08
06:02:41|21139.08
06:02:41|21139.08
06:02:42|21137.52
06:02:44|21138.86
06:02:44|21135.79
06:02:45|21135.79
06:02:46|21135.79
06:02:48|21135.79
06:02:48|21137.84
06:02:49|21137.35
06:02:50|21138.99
06:02:51|21138.99
06:02:52|21137.45
06:02:54|21138.98
06:02:55|21138.48
06:02:56|21138.15
06:02:57|21138.14
06:02:57|21136.66
06:02:59|21137.19
06:03:00|21129.98
06:03:01|21126.19
06:03:02|21124.24
06:03:03|21130.41
06:03:04|21133.28
06:03:05|21131.68
06:03:06|21133.98
06:03:08|21132.7
06:03:08|21131.4
06:03:09|21133.46
06:03:11|21132.22
06:03:12|21131.6
06:03:13|21130.96
06:03:14|21127.1
06:03:15|21127.87
06:03:16|21129.37
06:03:17|21129.37
06:03:18|21128.56
06:03:19|21130.55
06:03:20|21130.43
06:03:21|21132.04
06:03:22|21129.36
06:03:23|21133.93
06:03:24|21134.35
06:03:25|21133.33
06:03:26|21132.07
06:03:28|21131.22
06:03:28|21131.22
06:03:30|21132.28
06:03:31|21132.07
06:03:31|21134.83
06:03:33|21123.16
06:03:34|21126.97
06:03:35|21128.23
06:03:35|21130.25
06:03:37|21130.25
06:03:38|21131.31
06:03:39|21131.31
06:03:40|21136.82
06:03:40|21139.14
06:03:41|21138.57
06:03:43|21138.57
06:03:44|21137.51
06:03:45|21136.55
06:03:46|21136.73
06:03:47|21138.37
06:03:48|21138.
06:03:49|21138.21
06:03:50|21138.21
06:03:51|21138.21
06:03:52|21138.21
06:03:52|21138.21
06:03:54|21138.85
06:03:55|21139.66
06:03:55|21139.66
06:03:56|21138.6
06:03:58|21137.05
06:03:59|21137.05
06:04:00|21135.49
06:04:01|21132.99
06:04:02|21129.44
06:04:03|21130.5
06:04:03|21133.01
06:04:05|21133.51
06:04:05|21133.51
06:04:07|21131.96
06:04:09|21131.23
06:04:10|21128.55
06:04:11|21128.65
06:04:11|21128.65
06:04:13|21128.65
06:04:14|21129.46
06:04:14|21129.41
06:04:16|21129.41
06:04:17|21130.75
06:04:18|21128.68
06:04:19|21128.65
06:04:20|21128.65
06:04:21|21128.65
06:04:22|21129.61
06:04:23|21128.35
06:04:25|21130.09
06:04:25|21133.92
06:04:27|21132.51
06:04:28|21131.42
06:04:29|21133.55
06:04:30|21135.46
06:04:32|21133.67
06:04:33|21132.61
06:04:34|21132.11
06:04:35|21132.86
06:04:36|21133.07
06:04:37|21132.77
06:04:38|21132.77
06:04:39|21133.66
06:04:41|21129.45
06:04:42|21129.46
06:04:42|21130.41
06:04:43|21130.41
06:04:44|21130.41
06:04:45|21130.41
06:04:46|21130.39
06:04:47|21129.
06:04:48|21129.41
06:04:50|21128.85
06:04:51|21128.97
06:04:52|21128.83
06:04:53|21129.76
06:04:54|21129.12
06:04:55|21130.39
06:04:57|21130.26
06:04:57|21130.08
06:04:59|21130.24
06:05:00|21130.24
06:05:01|21130.28
06:05:02|21130.62
06:05:03|21132.23
06:05:05|21129.27
06:05:06|21131.42
06:05:07|21132.1
06:05:07|21131.5
06:05:09|21131.5
06:05:11|21132.03
06:05:13|21131.84
06:05:14|21131.67
06:05:15|21131.62
06:05:17|21129.98
06:05:17|21132.53
06:05:19|21132.24
06:05:21|21134.4
06:05:21|21134.4
06:05:22|21132.84
06:05:23|21131.29
06:05:24|21132.03
06:05:25|21133.09
06:05:26|21134.6
06:05:28|21134.53
06:05:28|21132.01
06:05:29|21131.75
06:05:31|21133.04
06:05:31|21130.95
06:05:32|21132.22
06:05:34|21132.22
06:05:34|21133.5
06:05:36|21133.71
06:05:37|21133.71
06:05:38|21138.88
06:05:39|21143.3
06:05:40|21142.98
06:05:42|21139.41
06:05:43|21141.9
06:05:45|21139.54
06:05:45|21140.82
06:05:47|21140.35
06:05:47|21139.49
06:05:49|21137.59
06:05:50|21138.13
06:05:51|21138.13
06:05:52|21138.13
06:05:53|21138.13
06:05:54|21137.07
06:05:55|21138.13
06:05:56|21135.48
06:05:57|21135.48
06:05:58|21138.14
06:05:59|21138.14
06:06:01|21138.88
06:06:02|21139.48
06:06:03|21137.1
06:06:04|21137.12
06:06:04|21137.12
06:06:06|21138.14
06:06:06|21139.49
06:06:08|21139.22
06:06:08|21139.09
06:06:10|21135.
06:06:11|21138.04
06:06:12|21138.26
06:06:13|21137.24
06:06:14|21138.24
06:06:16|21138.88
06:06:16|21140.53
06:06:18|21139.68
06:06:19|21138.77
06:06:20|21140.28
06:06:21|21138.32
06:06:22|21137.48
06:06:23|21138.53
06:06:24|21138.53
06:06:25|21138.68
06:06:26|21138.69
06:06:27|21137.53
06:06:28|21137.53
06:06:29|21137.53
06:06:30|21137.71
06:06:31|21137.62
06:06:32|21137.71
06:06:33|21138.2
06:06:34|21138.18
06:06:35|21137.71
06:06:36|21137.72
06:06:37|21137.72
06:06:38|21137.72
06:06:39|21137.49
06:06:40|21136.5
06:06:41|21136.5
06:06:42|21138.78
06:06:43|21127.02
06:06:44|21129.46
06:06:45|21132.07
06:06:46|21132.09
06:06:48|21131.17
06:06:48|21131.17
06:06:49|21131.09
06:06:50|21131.06
06:06:51|21133.14
06:06:52|21134.22
06:06:54|21132.72
06:06:54|21137.79
06:06:55|21137.63
06:06:56|21136.72
06:06:57|21138.47
06:06:59|21138.65
06:06:59|21137.79
06:07:00|21137.33
06:07:01|21138.47
06:07:02|21138.47
06:07:03|21136.35
06:07:05|21134.53
06:07:05|21136.46
06:07:07|21136.46
06:07:08|21136.46
06:07:09|21136.46
06:07:10|21135.4
06:07:12|21135.17
06:07:12|21135.17
06:07:13|21136.78
06:07:15|21133.09
06:07:16|21134.87
06:07:17|21134.87
06:07:18|21131.9
06:07:18|21135.52
06:07:19|21135.16
06:07:21|21133.79
06:07:22|21132.33
06:07:22|21132.2
06:07:24|21132.2
06:07:24|21130.99
06:07:26|21133.44
06:07:26|21133.44
06:07:27|21134.98
06:07:28|21134.98
06:07:29|21134.95
06:07:31|21145.15
06:07:32|21149.07
06:07:34|21152.69
06:07:34|21152.72
06:07:35|21152.42
06:07:36|21152.67
06:07:37|21150.54
06:07:39|21152.54
06:07:39|21150.59
06:07:41|21152.89
06:07:42|21151.78
06:07:43|21151.78
06:07:43|21150.55
06:07:45|21151.73
06:07:46|21151.29
06:07:46|21152.16
06:07:48|21153.19
06:07:48|21150.
06:07:49|21149.
06:07:52|21148.99
06:07:52|21148.99
06:07:53|21150.42
06:07:54|21150.41
06:07:55|21150.42
06:07:57|21147.05
06:07:57|21144.63
06:07:58|21146.74
06:07:59|21145.64
06:08:01|21146.18
06:08:03|21146.18
06:08:03|21145.42
06:08:04|21145.42
06:08:05|21142.02
06:08:06|21143.38
06:08:08|21143.24
06:08:08|21142.27
06:08:10|21143.15
06:08:11|21143.56
06:08:12|21144.8
06:08:13|21144.8
06:08:14|21143.74
06:08:16|21145.51
06:08:16|21145.66
06:08:17|21145.59
06:08:19|21144.33
06:08:19|21147.15
06:08:20|21144.68
06:08:21|21147.13
06:08:23|21147.08
06:08:24|21147.09
06:08:25|21146.25
06:08:26|21147.22
06:08:27|21146.73
06:08:28|21146.74
06:08:29|21145.46
06:08:30|21146.03
06:08:31|21146.41
06:08:32|21144.81
06:08:33|21144.
06:08:34|21144.61
06:08:35|21144.61
06:08:37|21144.44
06:08:37|21145.72
06:08:38|21145.96
06:08:39|21145.76
06:08:41|21144.8
06:08:41|21140.37
06:08:42|21139.92
06:08:44|21139.92
06:08:44|21138.97
06:08:45|21138.97
06:08:47|21138.08
06:08:47|21138.27
06:08:49|21138.08
06:08:49|21139.14
06:08:51|21138.8
06:08:51|21138.8
06:08:52|21140.08
06:08:54|21139.02
06:08:55|21138.26
06:08:55|21137.36
06:08:57|21137.03
06:08:57|21140.21
06:08:58|21136.27
06:09:00|21137.37
06:09:01|21138.53
06:09:02|21138.53
06:09:03|21138.53
06:09:04|21138.46
06:09:05|21138.46
06:09:06|21139.69
06:09:07|21139.86
06:09:08|21139.24
06:09:09|21139.24
06:09:10|21139.24
06:09:11|21138.79
06:09:12|21138.79
06:09:13|21139.21
06:09:14|21139.7
06:09:15|21137.58
06:09:16|21139.18
06:09:18|21139.18
06:09:18|21137.46
06:09:20|21139.38
06:09:21|21139.38
06:09:22|21139.78
06:09:23|21139.79
06:09:24|21139.79
06:09:25|21137.58
06:09:26|21139.41
06:09:27|21139.41
06:09:28|21139.41
06:09:29|21139.4
06:09:30|21138.51
06:09:31|21138.51
06:09:32|21138.88
06:09:33|21140.71
06:09:35|21140.96
06:09:35|21141.2
06:09:37|21141.35
06:09:38|21140.44
06:09:39|21140.61
06:09:39|21140.59
06:09:41|21141.72
06:09:42|21143.17
06:09:43|21144.13
06:09:44|21144.19
06:09:45|21140.76
06:09:46|21142.53
06:09:47|21142.53
06:09:48|21142.55
06:09:49|21142.55
06:09:50|21142.55
06:09:51|21143.31
06:09:52|21144.
06:09:54|21142.94
06:09:54|21142.94
06:09:56|21142.94
06:09:57|21142.94
06:09:57|21143.69
06:09:58|21145.
06:09:59|21145.82
06:10:00|21144.76
06:10:02|21144.98
06:10:03|21144.98
06:10:04|21144.98
06:10:05|21146.09
06:10:06|21147.26
06:10:07|21145.27
06:10:08|21145.03
06:10:09|21147.1
06:10:10|21145.87
06:10:11|21145.87
06:10:13|21146.17
06:10:14|21147.33
06:10:15|21147.33
06:10:17|21149.07
06:10:17|21152.5
06:10:18|21151.9
06:10:19|21150.74
06:10:20|21150.62
06:10:21|21153.42
06:10:23|21155.09
06:10:24|21153.09
06:10:25|21153.19
06:10:27|21153.23
06:10:27|21153.23
06:10:28|21155.64
06:10:30|21153.98
06:10:30|21154.43
06:10:31|21154.82
06:10:32|21153.49
06:10:33|21155.3
06:10:35|21155.25
06:10:35|21155.25
06:10:37|21151.79
06:10:38|21151.53
06:10:39|21153.9
06:10:39|21153.9
06:10:40|21152.84
06:10:42|21153.24
06:10:43|21153.24
06:10:43|21154.96
06:10:44|21152.87
06:10:46|21154.85
06:10:46|21153.85
06:10:47|21155.53
06:10:49|21154.25
06:10:51|21155.19
06:10:53|21154.03
06:10:53|21154.03
06:10:54|21164.41
06:10:55|21166.83
06:10:56|21165.63
06:10:57|21166.15
06:10:58|21165.08
06:10:59|21166.98
06:11:00|21167.96
06:11:01|21166.89
06:11:02|21166.41
06:11:03|21168.12
06:11:04|21168.09
06:11:05|21166.27
06:11:06|21167.88
06:11:07|21168.78
06:11:08|21170.
06:11:09|21169.2
06:11:10|21170.
06:11:11|21169.99
06:11:12|21168.72
06:11:13|21169.24
06:11:15|21169.75
06:11:16|21168.78
06:11:18|21166.58
06:11:19|21164.52
06:11:20|21164.25
06:11:21|21164.65
06:11:22|21164.64
06:11:23|21164.64
06:11:24|21164.66
06:11:25|21164.66
06:11:26|21165.51
06:11:27|21165.82
06:11:28|21165.97
06:11:29|21165.31
06:11:30|21165.31
06:11:31|21162.66
06:11:32|21163.57
06:11:34|21164.53
06:11:35|21164.53
06:11:37|21165.59
06:11:37|21164.8
06:11:38|21164.8
06:11:40|21166.4
06:11:42|21164.42
06:11:43|21166.84
06:11:44|21166.84
06:11:45|21169.19
06:11:46|21174.75
06:11:47|21176.46
06:11:49|21176.86
06:11:49|21175.8
06:11:50|21175.8
06:11:52|21176.25
06:11:53|21174.92
06:11:54|21177.48
06:11:55|21176.38
06:11:56|21177.16
06:11:57|21176.52
06:11:58|21176.52
06:11:59|21175.8
06:12:00|21175.46
06:12:01|21175.39
06:12:02|21173.29
06:12:04|21173.01
06:12:05|21171.05
06:12:06|21173.74
06:12:06|21175.35
06:12:08|21172.39
06:12:09|21172.
06:12:10|21171.65
06:12:11|21171.09
06:12:12|21171.09
06:12:13|21172.15
06:12:14|21170.63
06:12:15|21170.63
06:12:17|21171.99
06:12:18|21173.5
06:12:20|21173.69
06:12:20|21173.28
06:12:22|21172.3
06:12:24|21173.28
06:12:24|21172.14
06:12:25|21173.19
06:12:27|21172.13
06:12:27|21172.65
06:12:28|21172.94
06:12:30|21172.94
06:12:31|21170.03
06:12:32|21171.44
06:12:33|21171.44
06:12:35|21172.61
06:12:36|21173.06
06:12:38|21173.06
06:12:38|21172.78
06:12:39|21175.16
06:12:40|21175.44
06:12:41|21174.67
06:12:42|21174.67
06:12:43|21174.67
06:12:44|21171.68
06:12:45|21171.68
06:12:46|21173.79
06:12:47|21173.79
06:12:49|21174.67
06:12:49|21175.79
06:12:51|21171.89
06:12:52|21173.55
06:12:53|21173.55
06:12:54|21173.83
06:12:55|21173.83
06:12:56|21174.09
06:12:57|21173.41
06:12:58|21173.97
06:13:00|21173.36
06:13:00|21173.35
06:13:01|21174.31
06:13:02|21172.37
06:13:03|21173.89
06:13:04|21174.23
06:13:05|21174.06
06:13:06|21174.06
06:13:07|21171.38
06:13:09|21169.4
06:13:09|21169.06
06:13:11|21168.47
06:13:11|21168.14
06:13:12|21170.26
06:13:14|21168.95
06:13:15|21164.82
06:13:16|21161.77
06:13:17|21159.97
06:13:17|21160.01
06:13:19|21162.12
06:13:20|21160.03
06:13:20|21156.94
06:13:21|21155.
06:13:23|21154.62
06:13:24|21156.21
06:13:25|21156.72
06:13:26|21156.38
06:13:27|21156.12
06:13:28|21156.74
06:13:29|21156.69
06:13:30|21158.95
06:13:31|21158.09
06:13:33|21155.77
06:13:33|21155.92
06:13:34|21157.09
06:13:35|21156.6
06:13:36|21157.72
06:13:37|21157.72
06:13:38|21157.42
06:13:39|21158.36
06:13:40|21158.
06:13:41|21158.02
06:13:42|21156.07
06:13:44|21156.88
06:13:45|21157.2
06:13:45|21157.
06:13:47|21156.99
06:13:48|21156.99
06:13:48|21156.99
06:13:50|21154.57
06:13:51|21154.54
06:13:51|21154.42
06:13:52|21155.48
06:13:54|21157.69
06:13:55|21156.31
06:13:56|21155.29
06:13:57|21156.66
06:13:59|21156.99
06:13:59|21156.93
06:14:01|21158.4
06:14:02|21158.22
06:14:03|21159.07
06:14:05|21159.26
06:14:05|21160.
06:14:06|21159.11
06:14:07|21159.15
06:14:08|21160.21
06:14:09|21159.08
06:14:10|21160.02
06:14:11|21159.08
06:14:12|21160.16
06:14:13|21157.69
06:14:14|21158.75
06:14:15|21159.41
06:14:16|21159.41
06:14:18|21159.76
06:14:20|21158.63
06:14:21|21156.83
06:14:23|21157.89
06:14:24|21157.89
06:14:25|21158.55
06:14:26|21159.23
06:14:27|21159.18
06:14:28|21157.15
06:14:30|21158.62
06:14:30|21161.29
06:14:32|21161.18
06:14:32|21158.14
06:14:33|21161.18
06:14:35|21158.44
06:14:36|21159.84
06:14:37|21159.84
06:14:38|21158.44
06:14:39|21158.47
06:14:40|21158.47
06:14:41|21158.4
06:14:42|21157.3
06:14:43|21158.36
06:14:44|21158.36
06:14:46|21159.92
06:14:47|21161.26
06:14:48|21159.22
06:14:48|21156.63
06:14:49|21157.97
06:14:51|21157.98
06:14:51|21157.98
06:14:52|21157.98
06:14:54|21156.09
06:14:55|21156.04
06:14:56|21156.04
06:14:57|21157.98
06:14:57|21158.13
06:14:58|21157.37
06:15:00|21157.74
06:15:01|21157.15
06:15:02|21157.12
06:15:02|21158.13
06:15:03|21157.07
06:15:05|21157.07
06:15:06|21156.62
06:15:07|21156.62
06:15:07|21156.62
06:15:08|21157.75
06:15:09|21156.55
06:15:10|21156.55
06:15:11|21156.55
06:15:13|21156.3
06:15:14|21155.58
06:15:15|21157.13
06:15:15|21156.62
06:15:17|21157.56
06:15:17|21157.56
06:15:19|21157.56
06:15:20|21155.97
06:15:21|21156.9
06:15:21|21155.98
06:15:23|21156.06
06:15:23|21157.96
06:15:24|21157.03
06:15:25|21156.49
06:15:27|21156.91
06:15:28|21155.23
06:15:30|21156.29
06:15:30|21155.98
06:15:32|21156.83
06:15:33|21156.92
06:15:35|21156.88
06:15:35|21156.95
06:15:37|21158.35
06:15:38|21157.22
06:15:39|21157.22
06:15:40|21156.26
06:15:41|21155.27
06:15:42|21157.23
06:15:43|21157.64
06:15:44|21157.64
06:15:45|21156.58
06:15:46|21156.57
06:15:47|21158.25
06:15:48|21156.25
06:15:49|21156.25
06:15:50|21156.25
06:15:51|21157.31
06:15:52|21157.2
06:15:53|21159.3
06:15:54|21157.55
06:15:55|21157.55
06:15:56|21157.55
06:15:57|21157.82
06:15:58|21157.82
06:16:00|21155.99
06:16:01|21157.16
06:16:02|21157.93
06:16:03|21156.91
06:16:04|21160.19
06:16:05|21165.76
06:16:06|21169.31
06:16:07|21165.14
06:16:08|21164.7
06:16:09|21165.61
06:16:11|21165.61
06:16:11|21166.1
06:16:12|21171.35
06:16:13|21169.61
06:16:14|21169.61
06:16:16|21169.24
06:16:16|21169.12
06:16:17|21169.13
06:16:19|21166.28
06:16:20|21170.44
06:16:22|21168.28
06:16:23|21167.41
06:16:24|21167.41
06:16:25|21166.11
06:16:26|21166.11
06:16:27|21167.07
06:16:29|21167.04
06:16:30|21166.74
06:16:31|21167.8
06:16:33|21160.41
06:16:34|21160.71
06:16:35|21160.86
06:16:36|21161.12
06:16:36|21161.91
06:16:38|21160.61
06:16:39|21160.84
06:16:39|21161.9
06:16:40|21160.13
06:16:41|21160.02
06:16:42|21160.8
06:16:43|21160.82
06:16:46|21158.93
06:16:46|21158.93
06:16:47|21160.26
06:16:49|21160.07
06:16:49|21160.09
06:16:51|21160.78
06:16:51|21160.75
06:16:52|21160.64
06:16:53|21160.38
06:16:54|21160.38
06:16:55|21161.77
06:16:57|21162.75
06:16:59|21161.86
06:16:59|21162.75
06:17:00|21162.75
06:17:01|21161.3
06:17:02|21160.44
06:17:03|21161.4
06:17:04|21161.4
06:17:05|21154.54
06:17:06|21155.13
06:17:08|21155.56
06:17:10|21154.07
06:17:10|21155.13
06:17:11|21155.13
06:17:12|21154.6
06:17:13|21155.5
06:17:14|21155.5
06:17:15|21155.5
06:17:17|21153.24
06:17:18|21154.18
06:17:19|21154.94
06:17:19|21153.65
06:17:20|21154.78
06:17:22|21154.59
06:17:23|21154.55
06:17:25|21154.79
06:17:25|21153.49
06:17:26|21152.38
06:17:27|21154.79
06:17:28|21148.53
06:17:29|21149.68
06:17:30|21149.75
06:17:31|21149.73
06:17:33|21148.49
06:17:34|21149.99
06:17:35|21151.14
06:17:35|21151.14
06:17:36|21148.68
06:17:38|21148.59
06:17:39|21149.64
06:17:40|21150.58
06:17:41|21149.63
06:17:42|21149.63
06:17:43|21149.63
06:17:44|21149.69
06:17:45|21149.69
06:17:46|21149.69
06:17:47|21150.92
06:17:48|21148.63
06:17:49|21149.95
06:17:50|21149.89
06:17:51|21148.86
06:17:52|21148.86
06:17:54|21148.94
06:17:55|21149.62
06:17:56|21150.14
06:17:57|21149.48
06:17:57|21150.14
06:17:58|21150.14
06:18:00|21147.85
06:18:01|21146.8
06:18:02|21148.5
06:18:03|21149.49
06:18:04|21148.37
06:18:05|21149.58
06:18:06|21149.58
06:18:07|21149.58
06:18:08|21149.58
06:18:09|21149.75
06:18:10|21148.52
06:18:11|21148.58
06:18:12|21148.58
06:18:14|21147.46
06:18:14|21148.85
06:18:17|21149.91
06:18:17|21149.56
06:18:18|21149.05
06:18:19|21149.05
06:18:20|21149.42
06:18:21|21148.36
06:18:23|21149.04
06:18:24|21149.2
06:18:25|21149.22
06:18:26|21149.96
06:18:27|21147.79
06:18:28|21149.89
06:18:30|21147.77
06:18:30|21148.44
06:18:31|21148.44
06:18:32|21148.44
06:18:33|21148.44
06:18:35|21148.41
06:18:37|21147.75
06:18:37|21147.75
06:18:39|21149.21
06:18:39|21147.76
06:18:41|21148.25
06:18:41|21147.55
06:18:42|21147.
06:18:43|21147.
06:18:44|21148.41
06:18:46|21148.2
06:18:47|21147.75
06:18:48|21147.75
06:18:49|21147.75
06:18:50|21147.71
06:18:51|21147.75
06:18:52|21148.8
06:18:53|21147.61
06:18:54|21149.81
06:18:55|21149.81
06:18:57|21149.72
06:18:58|21149.72
06:19:00|21141.95
06:19:01|21143.12
06:19:02|21141.73
06:19:03|21143.96
06:19:04|21142.11
06:19:05|21144.
06:19:07|21143.96
06:19:07|21144.55
06:19:08|21145.69
06:19:09|21141.81
06:19:10|21141.59
06:19:11|21143.74
06:19:12|21143.59
06:19:13|21140.87
06:19:14|21141.04
06:19:15|21149.96
06:19:16|21150.73
06:19:17|21150.96
06:19:19|21150.85
06:19:19|21150.85
06:19:20|21150.95
06:19:21|21151.44
06:19:23|21151.44
06:19:24|21151.2
06:19:25|21151.36
06:19:26|21154.83
06:19:27|21156.28
06:19:28|21157.21
06:19:29|21157.19
06:19:30|21157.19
06:19:30|21156.13
06:19:32|21154.5
06:19:32|21154.5
06:19:33|21154.52
06:19:34|21154.52
06:19:36|21153.73
06:19:38|21154.15
06:19:38|21154.15
06:19:39|21155.66
06:19:40|21155.66
06:19:41|21155.97
06:19:42|21155.97
06:19:43|21155.55
06:19:44|21159.53
06:19:45|21162.56
06:19:46|21162.69
06:19:47|21165.
06:19:48|21163.82
06:19:50|21165.15
06:19:50|21162.79
06:19:51|21164.25
06:19:52|21164.25
06:19:54|21164.25
06:19:56|21164.25
06:19:56|21164.25
06:19:57|21164.25
06:19:58|21160.01
06:19:59|21163.48
06:20:00|21163.48
06:20:01|21157.8
06:20:03|21161.88
06:20:05|21161.88
06:20:06|21161.88
06:20:07|21160.22
06:20:08|21160.22
06:20:09|21160.4
06:20:11|21159.82
06:20:12|21158.4
06:20:13|21159.02
06:20:14|21158.53
06:20:15|21162.22
06:20:16|21160.91
06:20:17|21161.7
06:20:19|21160.74
06:20:20|21160.54
06:20:21|21160.74
06:20:22|21162.35
06:20:23|21161.24
06:20:25|21161.86
06:20:25|21160.25
06:20:27|21160.22
06:20:28|21161.04
06:20:30|21160.3
06:20:30|21161.7
06:20:31|21162.5
06:20:32|21162.5
06:20:34|21160.31
06:20:34|21161.31
06:20:35|21161.04
06:20:36|21161.04
06:20:37|21161.17
06:20:38|21161.17
06:20:39|21161.17
06:20:40|21162.35
06:20:41|21162.35
06:20:42|21160.45
06:20:43|21160.45
06:20:45|21159.26
06:20:45|21161.15
06:20:46|21160.03
06:20:47|21160.03
06:20:48|21160.96
06:20:50|21160.96
06:20:50|21162.28
06:20:51|21162.28
06:20:52|21162.1
06:20:53|21162.07
06:20:54|21162.07
06:20:56|21162.05
06:20:57|21162.05
06:20:58|21170.42
06:20:59|21167.94
06:21:00|21167.83
06:21:01|21167.36
06:21:02|21166.89
06:21:04|21166.88
06:21:04|21169.23
06:21:05|21170.97
06:21:06|21170.98
06:21:07|21170.85
06:21:08|21173.44
06:21:09|21171.87
06:21:12|21171.52
06:21:12|21172.18
06:21:13|21173.34
06:21:14|21171.9
06:21:15|21172.58
06:21:16|21172.58
06:21:17|21172.21
06:21:18|21170.88
06:21:19|21172.
06:21:20|21172.47
06:21:21|21172.42
06:21:22|21173.02
06:21:23|21172.26
06:21:24|21172.26
06:21:26|21172.03
06:21:28|21171.88
06:21:28|21169.23
06:21:30|21172.
06:21:30|21169.12
06:21:32|21165.66
06:21:33|21165.66
06:21:34|21166.93
06:21:36|21166.93
06:21:36|21166.84
06:21:37|21155.62
06:21:38|21161.28
06:21:39|21161.67
06:21:40|21159.29
06:21:41|21157.72
06:21:42|21157.8
06:21:43|21154.37
06:21:44|21156.29
06:21:45|21156.29
06:21:46|21152.11
06:21:47|21150.21
06:21:48|21150.3
06:21:49|21150.3
06:21:50|21151.04
06:21:51|21149.99
06:21:52|21146.45
06:21:54|21147.03
06:21:54|21147.03
06:21:56|21146.62
06:21:57|21146.58
06:21:58|21146.6
06:21:59|21146.6
06:22:00|21145.89
06:22:01|21146.39
06:22:02|21146.39
06:22:04|21147.65
06:22:04|21147.16
06:22:05|21149.73
06:22:06|21149.73
06:22:07|21157.21
06:22:08|21157.09
06:22:10|21157.94
06:22:10|21158.
06:22:12|21158.
06:22:13|21163.6
06:22:14|21162.69
06:22:15|21161.93
06:22:16|21163.06
06:22:17|21163.14
06:22:18|21162.64
06:22:19|21164.07
06:22:20|21163.4
06:22:21|21163.76
06:22:22|21164.99
06:22:24|21164.99
06:22:24|21163.36
06:22:26|21162.12
06:22:27|21162.12
06:22:28|21158.19
06:22:29|21159.36
06:22:30|21159.42
06:22:31|21159.01
06:22:33|21160.42
06:22:35|21161.15
06:22:35|21155.75
06:22:36|21159.
06:22:37|21159.83
06:22:38|21160.
06:22:39|21159.99
06:22:41|21160.44
06:22:42|21160.09
06:22:42|21160.85
06:22:44|21161.02
06:22:45|21162.73
06:22:46|21161.69
06:22:47|21161.21
06:22:47|21159.77
06:22:49|21160.68
06:22:50|21155.1
06:22:50|21157.82
06:22:52|21167.45
06:22:54|21166.07
06:22:54|21165.72
06:22:55|21168.62
06:22:56|21167.58
06:22:57|21167.58
06:22:58|21167.58
06:23:00|21169.68
06:23:00|21170.14
06:23:02|21168.25
06:23:04|21168.36
06:23:04|21168.32
06:23:05|21168.91
06:23:07|21180.74
06:23:07|21182.13
06:23:09|21183.63
06:23:09|21185.02
06:23:11|21185.21
06:23:12|21187.67
06:23:13|21190.6
06:23:14|21188.06
06:23:15|21183.97
06:23:16|21184.74
06:23:17|21184.72
06:23:18|21184.74
06:23:19|21190.67
06:23:20|21183.88
06:23:21|21183.9
06:23:22|21185.27
06:23:24|21184.07
06:23:25|21186.42
06:23:25|21187.12
06:23:27|21187.08
06:23:28|21187.01
06:23:29|21180.03
06:23:31|21182.03
06:23:31|21182.03
06:23:32|21181.21
06:23:33|21181.41
06:23:34|21182.94
06:23:35|21184.16
06:23:36|21184.83
06:23:37|21184.83
06:23:38|21178.46
06:23:40|21182.19
06:23:41|21182.19
06:23:42|21182.19
06:23:43|21183.86
06:23:44|21184.
06:23:45|21184.
06:23:46|21183.44
06:23:47|21182.42
06:23:48|21182.42
06:23:49|21181.03
06:23:50|21180.54
06:23:52|21180.07
06:23:53|21180.03
06:23:53|21180.99
06:23:54|21181.04
06:23:55|21180.05
06:23:56|21180.69
06:23:58|21182.06
06:23:58|21182.77
06:23:59|21183.06
06:24:00|21183.07
06:24:02|21178.47
06:24:03|21181.68
06:24:05|21183.
06:24:06|21180.69
06:24:07|21180.69
06:24:08|21181.28
06:24:10|21181.9
06:24:10|21179.59
06:24:12|21177.09
06:24:13|21174.
06:24:14|21174.47
06:24:15|21176.54
06:24:16|21176.14
06:24:17|21177.21
06:24:18|21176.7
06:24:19|21177.28
06:24:20|21178.06
06:24:21|21178.43
06:24:22|21175.94
06:24:23|21175.85
06:24:24|21176.02
06:24:26|21177.88
06:24:27|21176.66
06:24:28|21176.52
06:24:29|21177.78
06:24:30|21176.13
06:24:31|21176.08
06:24:32|21177.21
06:24:33|21178.03
06:24:34|21176.53
06:24:35|21177.98
06:24:37|21177.98
06:24:39|21178.
06:24:40|21178.52
06:24:41|21177.12
06:24:43|21178.18
06:24:43|21181.15
06:24:44|21179.92
06:24:45|21181.92
06:24:46|21180.92
06:24:47|21181.05
06:24:48|21180.56
06:24:49|21183.34
06:24:50|21184.53
06:24:51|21182.29
06:24:52|21182.29
06:24:53|21182.29
06:24:54|21182.29
06:24:55|21182.29
06:24:56|21182.29
06:24:58|21181.59
06:25:09|21181.62
06:25:09|21181.42
06:25:10|21180.32
06:25:11|21180.32
06:25:12|21183.83
06:25:13|21182.03
06:25:14|21183.75
06:25:15|21179.31
06:25:16|21181.88
06:25:17|21180.97
06:25:18|21181.98
06:25:19|21181.74
06:25:20|21179.47
06:25:22|21179.47
06:25:22|21179.47
06:25:24|21178.9
06:25:24|21180.
06:25:26|21179.16
06:25:27|21178.06
06:25:27|21178.06
06:25:30|21181.53
06:25:30|21181.53
06:25:32|21181.53
06:25:33|21186.
06:25:34|21187.08
06:25:35|21187.72
06:25:36|21189.45
06:25:37|21187.55
06:25:38|21187.44
06:25:39|21189.73
06:25:40|21188.73
06:25:41|21191.83
06:25:42|21186.8
06:25:43|21186.87
06:25:44|21184.91
06:25:45|21186.71
06:25:46|21187.66
06:25:47|21188.99
06:25:48|21186.88
06:25:49|21187.09
06:25:50|21189.68
06:25:51|21187.09
06:25:53|21186.33
06:25:53|21187.24
06:25:54|21187.27
06:25:55|21189.66
06:25:56|21188.
06:25:57|21190.5
06:25:59|21185.78
06:26:00|21187.27
06:26:02|21185.65
06:26:02|21188.35
06:26:03|21188.35
06:26:04|21186.67
06:26:06|21185.61
06:26:07|21182.95
06:26:08|21184.96
06:26:09|21185.39
06:26:10|21185.75
06:26:11|21184.69
06:26:12|21185.53
06:26:13|21185.99
06:26:14|21185.99
06:26:15|21184.79
06:26:16|21183.3
06:26:17|21183.42
06:26:18|21184.18
06:26:19|21181.84
06:26:20|21181.84
06:26:21|21180.55
06:26:22|21180.55
06:26:23|21181.06
06:26:24|21182.54
06:26:25|21181.59
06:26:26|21186.48
06:26:27|21184.68
06:26:29|21186.95
06:26:29|21187.16
06:26:30|21187.16
06:26:31|21194.16
06:26:32|21195.07
06:26:34|21194.82
06:26:35|21196.15
06:26:36|21193.07
06:26:37|21192.88
06:26:39|21193.78
06:26:40|21193.78
06:26:40|21195.7
06:26:42|21195.49
06:26:42|21195.51
06:26:44|21195.53
06:26:45|21194.41
06:26:46|21194.41
06:26:47|21193.81
06:26:48|21191.99
06:26:49|21194.27
06:26:50|21192.7
06:26:51|21192.88
06:26:52|21194.04
06:26:53|21191.91
06:26:54|21192.97
06:26:55|21193.99
06:26:56|21192.09
06:26:57|21193.87
06:26:59|21196.1
06:26:59|21197.83
06:27:02|21195.83
06:27:02|21191.8
06:27:03|21191.83
06:27:04|21189.99
06:27:05|21191.88
06:27:06|21191.89
06:27:07|21192.14
06:27:08|21190.97
06:27:09|21193.37
06:27:10|21191.36
06:27:11|21191.36
06:27:13|21191.17
06:27:14|21191.17
06:27:14|21190.16
06:27:16|21190.16
06:27:17|21190.16
06:27:18|21192.72
06:27:19|21190.6
06:27:20|21190.6
06:27:20|21191.57
06:27:21|21192.5
06:27:23|21193.58
06:27:23|21204.94
06:27:25|21203.18
06:27:25|21203.18
06:27:27|21203.3
06:27:27|21203.26
06:27:28|21206.26
06:27:29|21204.21
06:27:31|21204.78
06:27:32|21204.73
06:27:34|21211.81
06:27:34|21209.92
06:27:36|21211.49
06:27:36|21212.68
06:27:38|21211.9
06:27:39|21208.8
06:27:40|21211.68
06:27:41|21211.96
06:27:43|21210.5
06:27:43|21208.33
06:27:45|21209.62
06:27:45|21209.14
06:27:47|21211.44
06:27:48|21208.31
06:27:49|21211.01
06:27:50|21209.78
06:27:51|21203.42
06:27:52|21201.12
06:27:54|21200.67
06:27:54|21200.67
06:27:56|21199.47
06:27:56|21200.04
06:27:58|21196.67
06:27:59|21196.69
06:28:00|21198.38
06:28:02|21199.49
06:28:02|21199.49
06:28:04|21198.69
06:28:05|21197.9
06:28:06|21194.36
06:28:06|21191.08
06:28:09|21195.17
06:28:10|21192.
06:28:11|21191.27
06:28:13|21191.53
06:28:13|21191.53
06:28:14|21191.44
06:28:16|21189.02
06:28:16|21189.37
06:28:17|21192.38
06:28:19|21194.03
06:28:19|21193.51
06:28:21|21194.03
06:28:22|21190.5
06:28:23|21190.06
06:28:24|21189.42
06:28:25|21189.48
06:28:26|21188.49
06:28:27|21191.06
06:28:28|21191.81
06:28:29|21191.81
06:28:30|21190.63
06:28:31|21190.19
06:28:32|21189.57
06:28:33|21190.46
06:28:34|21190.46
06:28:35|21189.62
06:28:36|21191.22
06:28:37|21189.05
06:28:38|21189.21
06:28:39|21189.21
06:28:40|21189.37
06:28:41|21195.92
06:28:42|21193.33
06:28:43|21193.32
06:28:44|21192.59
06:28:45|21193.32
06:28:46|21192.39
06:28:47|21192.39
06:28:48|21194.2
06:28:49|21194.2
06:28:50|21190.
06:28:51|21189.27
06:28:52|21188.28
06:28:53|21190.37
06:28:54|21191.6
06:28:55|21191.6
06:28:56|21189.68
06:28:57|21189.56
06:28:58|21191.92
06:28:59|21191.92
06:29:00|21189.67
06:29:02|21189.67
06:29:03|21189.67
06:29:04|21189.79
06:29:05|21189.94
06:29:06|21189.01
06:29:08|21191.29
06:29:08|21191.92
06:29:09|21191.89
06:29:10|21191.28
06:29:11|21190.22
06:29:12|21190.22
06:29:13|21189.41
06:29:14|21190.98
06:29:15|21190.98
06:29:16|21192.29
06:29:17|21190.17
06:29:18|21189.28
06:29:19|21188.7
06:29:20|21190.29
06:29:21|21188.79
06:29:22|21188.27
06:29:23|21188.43
06:29:24|21188.95
06:29:25|21188.95
06:29:26|21191.9
06:29:28|21188.97
06:29:29|21190.15
06:29:29|21190.15
06:29:30|21187.67
06:29:32|21186.24
06:29:34|21184.79
06:29:35|21185.48
06:29:37|21185.48
06:29:44|21186.04
06:29:45|21190.45
06:29:46|21190.97
06:29:47|21190.97
06:29:48|21192.98
06:29:50|21191.92
06:29:50|21192.82
06:29:51|21194.7
06:29:52|21196.11
06:29:53|21195.56
06:29:54|21193.74
06:29:55|21195.
06:29:56|21195.62
06:29:57|21194.28
06:29:58|21196.04
06:29:59|21195.34
06:30:00|21195.34
06:30:01|21196.39
06:30:02|21194.79
06:30:03|21195.74
06:30:04|21195.74
06:30:05|21195.74
06:30:06|21197.12
06:30:07|21197.09
06:30:08|21195.61
06:30:09|21195.61
06:30:10|21197.12
06:30:11|21197.72
06:30:13|21197.8
06:30:14|21196.1
06:30:15|21196.1
06:30:16|21197.36
06:30:18|21197.36
06:30:18|21196.95
06:30:19|21196.95
06:30:20|21198.94
06:30:22|21199.01
06:30:23|21200.06
06:30:24|21203.51
06:30:24|21201.13
06:30:26|21204.06
06:30:27|21201.95
06:30:28|21201.95
06:30:28|21204.06
06:30:30|21204.06
06:30:30|21203.34
06:30:32|21201.15
06:30:32|21203.3
06:30:34|21200.64
06:30:35|21200.65
06:30:37|21200.73
06:30:38|21202.55
06:30:40|21202.28
06:30:40|21202.31
06:30:42|21201.58
06:30:43|21202.62
06:30:44|21202.43
06:30:45|21203.51
06:30:46|21203.47
06:30:47|21200.42
06:30:49|21209.31
06:30:50|21210.33
06:30:51|21209.03
06:30:53|21207.16
06:30:53|21211.49
06:30:54|21211.49
06:30:55|21211.49
06:30:56|21211.1
06:30:57|21211.
06:30:58|21207.13
06:31:00|21205.81
06:31:01|21206.66
06:31:03|21207.43
06:31:03|21207.44
06:31:04|21207.44
06:31:05|21207.74
06:31:07|21206.84
06:31:07|21208.75
06:31:08|21207.06
06:31:09|21207.06
06:31:10|21207.06
06:31:11|21207.06
06:31:12|21209.95
06:31:13|21207.1
06:31:14|21209.44
06:31:15|21209.94
06:31:16|21210.53
06:31:18|21211.62
06:31:19|21211.58
06:31:20|21210.59
06:31:21|21207.62
06:31:22|21209.89
06:31:23|21209.86
06:31:24|21209.86
06:31:26|21209.09
06:31:27|21207.86
06:31:28|21211.54
06:31:28|21208.5
06:31:29|21208.32
06:31:31|21209.53
06:31:32|21205.11
06:31:32|21205.99
06:31:33|21206.79
06:31:35|21205.57
06:31:36|21208.32
06:31:37|21207.31
06:31:38|21206.75
06:31:39|21206.2
06:31:40|21206.62
06:31:41|21205.72
06:31:42|21206.59
06:31:43|21205.5
06:31:44|21207.07
06:31:45|21207.07
06:31:46|21207.08
06:31:48|21208.74
06:31:48|21208.7
06:31:49|21206.1
06:31:51|21209.38
06:31:53|21208.52
06:31:53|21206.11
06:31:54|21208.09
06:31:55|21208.09
06:31:57|21205.54
06:31:57|21205.54
06:31:59|21207.5
06:32:00|21207.05
06:32:00|21209.07
06:32:01|21208.17
06:32:03|21207.01
06:32:03|21207.01
06:32:05|21207.29
06:32:06|21202.6
06:32:07|21203.91
06:32:08|21204.3
06:32:09|21204.91
06:32:10|21205.49
06:32:12|21204.16
06:32:12|21202.59
06:32:14|21203.
06:32:15|21201.16
06:32:16|21197.61
06:32:17|21197.09
06:32:18|21196.86
06:32:19|21197.12
06:32:20|21195.31
06:32:22|21197.24
06:32:22|21197.01
06:32:23|21195.03
06:32:25|21203.46
06:32:26|21205.72
06:32:27|21207.
06:32:28|21206.99
06:32:29|21206.63
06:32:30|21205.87
06:32:31|21204.22
06:32:32|21204.48
06:32:33|21208.04
06:32:34|21208.8
06:32:35|21208.26
06:32:36|21208.98
06:32:38|21209.95
06:32:39|21209.12
06:32:41|21209.12
06:32:42|21205.25
06:32:43|21208.36
06:32:44|21208.36
06:32:44|21208.36
06:32:46|21209.08
06:32:47|21208.69
06:32:48|21208.69
06:32:49|21209.99
06:32:49|21207.57
06:32:51|21209.57
06:32:52|21209.12
06:32:53|21208.8
06:32:54|21209.08
06:32:55|21209.08
06:32:56|21208.02
06:32:57|21207.17
06:32:58|21208.77
06:32:59|21208.77
06:33:00|21208.79
06:33:02|21220.76
06:33:04|21219.99
06:33:04|21219.94
06:33:05|21221.32
06:33:06|21220.11
06:33:07|21221.47
06:33:08|21220.79
06:33:09|21220.09
06:33:10|21220.58
06:33:11|21220.58
06:33:13|21220.95
06:33:14|21220.95
06:33:15|21220.51
06:33:16|21220.03
06:33:17|21220.69
06:33:18|21221.82
06:33:18|21220.51
06:33:20|21220.09
06:33:21|21220.29
06:33:22|21220.93
06:33:23|21221.17
06:33:25|21220.05
06:33:26|21222.96
06:33:26|21223.
06:33:27|21222.91
06:33:28|21219.4
06:33:29|21221.41
06:33:30|21213.9
06:33:31|21216.
06:33:32|21216.48
06:33:33|21213.95
06:33:34|21214.81
06:33:35|21216.45
06:33:37|21215.62
06:33:39|21214.36
06:33:39|21214.39
06:33:42|21213.53
06:33:43|21209.9
06:33:44|21210.
06:33:44|21209.68
06:33:45|21210.
06:33:47|21208.91
06:33:47|21209.97
06:33:50|21209.35
06:33:50|21208.36
06:33:51|21208.37
06:33:52|21207.34
06:33:53|21209.33
06:33:54|21209.34
06:33:55|21208.37
06:33:56|21209.09
06:33:58|21209.74
06:33:59|21208.43
06:34:00|21209.14
06:34:01|21209.92
06:34:02|21207.54
06:34:03|21207.54
06:34:04|21208.11
06:34:05|21205.55
06:34:06|21206.36
06:34:07|21206.36
06:34:08|21208.62
06:34:09|21209.35
06:34:10|21208.19
06:34:11|21207.69
06:34:12|21207.37
06:34:13|21207.37
06:34:14|21209.01
06:34:15|21210.99
06:34:16|21207.84
06:34:17|21208.72
06:34:18|21211.3
06:34:19|21210.07
06:34:20|21208.15
06:34:21|21209.17
06:34:22|21210.03
06:34:23|21209.79
06:34:24|21209.74
06:34:25|21208.49
06:34:26|21209.35
06:34:27|21209.32
06:34:28|21209.32
06:34:29|21208.76
06:34:30|21208.6
06:34:32|21209.54
06:34:32|21204.5
06:34:33|21202.92
06:34:34|21199.8
06:34:35|21198.76
06:34:36|21199.89
06:34:37|21199.75
06:34:38|21199.65
06:34:39|21196.5
06:34:41|21196.05
06:34:42|21200.83
06:34:43|21201.33
06:34:43|21200.02
06:34:45|21201.31
06:34:46|21202.61
06:34:46|21200.58
06:34:48|21201.52
06:34:49|21199.63
06:34:50|21199.69
06:34:50|21200.98
06:34:52|21202.
06:34:52|21204.63
06:34:54|21204.57
06:34:55|21203.92
06:34:56|21204.7
06:34:57|21204.95
06:34:58|21204.08
06:34:59|21204.85
06:35:00|21205.62
06:35:01|21204.22
06:35:02|21205.28
06:35:04|21205.35
06:35:04|21203.16
06:35:06|21202.54
06:35:07|21202.53
06:35:08|21209.85
06:35:10|21206.6
06:35:10|21207.97
06:35:11|21205.34
06:35:12|21208.36
06:35:14|21208.38
06:35:15|21208.64
06:35:16|21208.57
06:35:17|21214.63
06:35:17|21212.17
06:35:19|21210.13
06:35:19|21213.83
06:35:21|21210.6
06:35:22|21210.6
06:35:24|21213.76
06:35:24|21213.76
06:35:25|21213.71
06:35:26|21213.77
06:35:27|21213.77
06:35:28|21213.77
06:35:29|21214.34
06:35:30|21213.58
06:35:31|21213.44
06:35:32|21212.74
06:35:33|21210.65
06:35:34|21210.08
06:35:35|21211.65
06:35:36|21212.6
06:35:37|21212.6
06:35:38|21212.6
06:35:40|21211.96
06:35:41|21211.96
06:35:42|21211.96
06:35:43|21213.27
06:35:44|21212.6
06:35:45|21209.32
06:35:46|21212.09
06:35:47|21212.8
06:35:48|21213.14
06:35:49|21213.14
06:35:50|21212.33
06:35:52|21212.33
06:35:52|21211.27
06:35:54|21211.8
06:35:54|21212.56
06:35:56|21212.99
06:35:57|21213.13
06:35:59|21212.48
06:36:00|21212.66
06:36:01|21213.79
06:36:02|21214.9
06:36:04|21212.
06:36:04|21214.01
06:36:06|21212.59
06:36:07|21213.15
06:36:08|21213.15
06:36:09|21213.5
06:36:10|21212.36
06:36:11|21209.88
06:36:12|21210.2
06:36:14|21211.95
06:36:14|21210.72
06:36:15|21210.75
06:36:16|21210.78
06:36:17|21209.35
06:36:18|21211.71
06:36:19|21213.52
06:36:20|21210.59
06:36:21|21210.59
06:36:22|21211.42
06:36:23|21212.05
06:36:24|21211.73
06:36:25|21215.34
06:36:26|21215.34
06:36:28|21211.52
06:36:28|21211.52
06:36:29|21213.64
06:36:30|21213.57
06:36:31|21213.57
06:36:33|21212.29
06:36:33|21213.51
06:36:34|21212.37
06:36:36|21212.63
06:36:36|21212.1
06:36:38|21212.3
06:36:39|21212.07
06:36:41|21211.78
06:36:41|21213.15
06:36:43|21211.01
06:36:44|21211.01
06:36:44|21212.87
06:36:45|21211.63
06:36:46|21212.22
06:36:48|21213.16
06:36:49|21213.16
06:36:50|21212.12
06:36:51|21213.27
06:36:52|21213.52
06:36:54|21213.63
06:36:54|21213.76
06:36:55|21214.
06:36:56|21213.72
06:36:58|21213.72
06:36:59|21212.76
06:37:00|21213.59
06:37:01|21216.
06:37:02|21215.99
06:37:04|21212.21
06:37:04|21212.94
06:37:06|21213.85
06:37:07|21213.66
06:37:08|21215.49
06:37:09|21214.21
06:37:10|21214.21
06:37:12|21214.14
06:37:13|21213.19
06:37:13|21216.2
06:37:16|21214.9
06:37:16|21216.39
06:37:18|21216.39
06:37:18|21213.15
06:37:20|21213.17
06:37:21|21214.21
06:37:22|21213.32
06:37:23|21213.32
06:37:24|21214.38
06:37:25|21213.17
06:37:26|21213.15
06:37:28|21214.18
06:37:28|21214.01
06:37:29|21213.19
06:37:30|21214.56
06:37:31|21213.32
06:37:32|21213.32
06:37:33|21214.06
06:37:34|21213.91
06:37:35|21214.
06:37:36|21214.02
06:37:37|21213.46
06:37:39|21211.7
06:37:39|21212.42
06:37:41|21210.72
06:37:43|21212.91
06:37:43|21212.31
06:37:45|21212.1
06:37:46|21211.1
06:37:47|21211.33
06:37:48|21211.36
06:37:48|21212.43
06:37:51|21212.43
06:37:51|21211.37
06:37:52|21211.37
06:37:53|21214.74
06:37:54|21214.74
06:37:55|21216.4
06:37:57|21213.78
06:37:58|21214.41
06:37:59|21215.33
06:37:59|21215.54
06:38:01|21215.47
06:38:02|21215.47
06:38:03|21215.47
06:38:04|21220.56
06:38:05|21220.91
06:38:06|21221.5
06:38:07|21221.52
06:38:08|21221.99
06:38:10|21219.89
06:38:11|21221.08
06:38:12|21220.91
06:38:13|21221.9
06:38:14|21221.45
06:38:15|21213.49
06:38:16|21215.54
06:38:17|21216.72
06:38:18|21217.05
06:38:20|21215.47
06:38:21|21216.47
06:38:22|21216.47
06:38:22|21216.43
06:38:23|21214.61
06:38:24|21210.84
06:38:26|21206.72
06:38:27|21206.87
06:38:28|21210.05
06:38:29|21211.16
06:38:30|21210.99
06:38:30|21210.
06:38:32|21208.95
06:38:32|21212.6
06:38:34|21209.33
06:38:34|21212.07
06:38:35|21212.07
06:38:36|21212.72
06:38:38|21210.83
06:38:39|21210.3
06:38:40|21209.91
06:38:40|21210.97
06:38:42|21210.95
06:38:42|21208.92
06:38:45|21210.58
06:38:45|21210.58
06:38:46|21202.5
06:38:47|21202.
06:38:49|21206.41
06:38:49|21204.78
06:38:51|21204.78
06:38:53|21207.99
06:38:53|21212.31
06:38:54|21210.88
06:38:55|21211.78
06:38:56|21211.78
06:38:57|21212.83
06:38:58|21210.72
06:38:59|21210.72
06:39:00|21210.88
06:39:02|21210.45
06:39:03|21210.68
06:39:04|21213.5
06:39:05|21213.3
06:39:06|21212.24
06:39:07|21212.24
06:39:08|21212.24
06:39:09|21212.24
06:39:10|21212.24
06:39:11|21210.63
06:39:12|21212.16
06:39:13|21207.41
06:39:14|21210.03
06:39:15|21210.
06:39:16|21210.
06:39:17|21210.39
06:39:18|21210.31
06:39:19|21209.76
06:39:20|21208.74
06:39:21|21206.35
06:39:22|21202.12
06:39:23|21201.47
06:39:24|21202.77
06:39:26|21203.79
06:39:27|21204.88
06:39:27|21202.05
06:39:28|21204.34
06:39:29|21203.92
06:39:31|21204.54
06:39:32|21204.54
06:39:33|21203.32
06:39:34|21201.
06:39:35|21203.99
06:39:36|21203.7
06:39:37|21202.4
06:39:38|21202.36
06:39:39|21202.36
06:39:40|21201.12
06:39:42|21201.12
06:39:43|21201.12
06:39:44|21201.11
06:39:45|21201.11
06:39:46|21198.9
06:39:47|21198.14
06:39:48|21198.14
06:39:49|21198.14
06:39:50|21196.5
06:39:51|21197.56
06:39:52|21201.12
06:39:54|21202.1
06:39:54|21201.97
06:39:56|21200.8
06:39:57|21200.75
06:39:58|21199.07
06:39:59|21199.83
06:40:01|21200.02
06:40:02|21200.67
06:40:04|21199.94
06:40:05|21197.
06:40:06|21201.63
06:40:07|21199.82
06:40:09|21201.22
06:40:10|21201.22
06:40:11|21199.57
06:40:11|21199.51
06:40:12|21200.53
06:40:13|21199.29
06:40:15|21198.5
06:40:15|21198.5
06:40:17|21205.12
06:40:17|21207.84
06:40:18|21207.83
06:40:19|21207.83
06:40:21|21207.77
06:40:22|21208.01
06:40:23|21207.07
06:40:24|21206.01
06:40:24|21206.01
06:40:25|21206.01
06:40:26|21206.13
06:40:28|21206.1
06:40:28|21206.1
06:40:29|21204.38
06:40:32|21204.38
06:40:32|21205.17
06:40:34|21205.17
06:40:34|21208.66
06:40:35|21208.66
06:40:36|21204.51
06:40:37|21204.08
06:40:38|21205.63
06:40:40|21204.3
06:40:41|21205.61
06:40:41|21205.61
06:40:44|21204.55
06:40:45|21206.07
06:40:46|21203.9
06:40:47|21204.37
06:40:49|21204.37
06:40:49|21203.87
06:40:51|21204.19
06:40:52|21203.86
06:40:53|21203.03
06:40:54|21203.36
06:40:55|21204.41
06:40:56|21203.87
06:40:57|21203.87
06:40:58|21206.08
06:41:00|21204.41
06:41:02|21203.79
06:41:02|21203.95
06:41:03|21203.95
06:41:04|21206.84
06:41:05|21204.01
06:41:06|21204.01
06:41:08|21204.23
06:41:09|21204.47
06:41:10|21203.95
06:41:11|21203.95
06:41:12|21210.03
06:41:13|21209.64
06:41:14|21211.09
06:41:15|21210.06
06:41:16|21209.17
06:41:17|21211.12
06:41:19|21212.54
06:41:20|21212.56
06:41:21|21210.74
06:41:22|21212.87
06:41:23|21210.06
06:41:24|21210.06
06:41:25|21210.06
06:41:26|21209.23
06:41:27|21210.06
06:41:28|21211.72
06:41:29|21210.06
06:41:30|21211.32
06:41:31|21211.32
06:41:32|21211.28
06:41:33|21211.73
06:41:34|21211.75
06:41:35|21211.28
06:41:36|21213.22
06:41:37|21213.23
06:41:38|21212.17
06:41:39|21207.6
06:41:40|21205.84
06:41:41|21206.21
06:41:42|21206.21
06:41:43|21205.94
06:41:44|21206.94
06:41:46|21207.08
06:41:47|21207.08
06:41:49|21204.64
06:41:50|21204.64
06:41:52|21203.68
06:41:53|21206.51
06:41:54|21206.51
06:41:55|21206.38
06:41:56|21206.38
06:41:56|21205.35
06:41:59|21206.28
06:41:59|21206.32
06:42:00|21206.32
06:42:02|21209.07
06:42:03|21209.07
06:42:04|21209.07
06:42:05|21208.01
06:42:06|21209.67
06:42:07|21208.71
06:42:08|21208.01
06:42:09|21208.1
06:42:11|21208.1
06:42:11|21209.29
06:42:13|21208.56
06:42:14|21208.56
06:42:14|21209.
06:42:16|21209.61
06:42:17|21208.9
06:42:18|21207.04
06:42:19|21208.43
06:42:21|21207.37
06:42:22|21209.49
06:42:23|21209.07
06:42:24|21208.76
06:42:25|21208.94
06:42:26|21208.11
06:42:27|21209.14
06:42:28|21210.09
06:42:29|21210.39
06:42:30|21210.39
06:42:31|21211.07
06:42:32|21209.15
06:42:33|21211.6
06:42:34|21211.6
06:42:35|21211.6
06:42:36|21214.27
06:42:37|21214.27
06:42:38|21208.85
06:42:39|21211.56
06:42:40|21210.27
06:42:41|21210.43
06:42:42|21210.43
06:42:43|21211.5
06:42:45|21202.23
06:42:45|21202.73
06:42:47|21199.94
06:42:48|21201.
06:42:49|21199.59
06:42:50|21194.
06:42:51|21187.77
06:42:51|21190.03
06:42:53|21190.6
06:42:54|21191.03
06:42:54|21190.61
06:42:55|21192.7
06:42:56|21191.94
06:42:57|21194.47
06:42:59|21190.59
06:43:00|21190.59
06:43:00|21192.02
06:43:02|21190.96
06:43:03|21189.31
06:43:04|21195.29
06:43:05|21193.79
06:43:07|21193.83
06:43:07|21192.48
06:43:08|21193.71
06:43:10|21201.26
06:43:11|21202.13
06:43:11|21201.42
06:43:13|21202.75
06:43:14|21202.75
06:43:15|21202.75
06:43:16|21203.32
06:43:17|21201.69
06:43:17|21202.03
06:43:18|21202.18
06:43:19|21203.01
06:43:21|21202.92
06:43:22|21201.4
06:43:23|21203.04
06:43:24|21203.04
06:43:25|21202.01
06:43:26|21202.01
06:43:27|21202.01
06:43:28|21202.01
06:43:28|21203.67
06:43:29|21203.68
06:43:31|21203.42
06:43:32|21203.28
06:43:33|21206.72
06:43:34|21205.59
06:43:35|21205.59
06:43:35|21207.35
06:43:37|21208.5
06:43:38|21209.07
06:43:38|21207.08
06:43:40|21207.11
06:43:41|21209.75
06:43:42|21209.75
06:43:42|21207.08
06:43:44|21206.92
06:43:45|21198.24
06:43:46|21194.52
06:43:48|21197.45
06:43:48|21197.45
06:43:49|21195.57
06:43:51|21196.49
06:43:52|21193.91
06:43:53|21194.15
06:43:54|21196.53
06:43:56|21196.29
06:43:56|21192.96
06:43:58|21194.15
06:43:59|21194.15
06:43:59|21195.99
06:44:00|21195.92
06:44:02|21192.82
06:44:03|21194.64
06:44:05|21193.54
06:44:05|21192.03
06:44:06|21190.
06:44:07|21190.04
06:44:08|21192.58
06:44:09|21191.92
06:44:10|21190.83
06:44:11|21191.84
06:44:12|21190.95
06:44:13|21191.98
06:44:14|21192.01
06:44:15|21190.82
06:44:17|21191.86
06:44:18|21191.88
06:44:19|21196.7
06:44:20|21200.2
06:44:21|21200.63
06:44:22|21202.91
06:44:23|21203.97
06:44:24|21205.18
06:44:25|21205.42
06:44:26|21204.32
06:44:28|21200.79
06:44:28|21200.34
06:44:29|21198.03
06:44:30|21195.97
06:44:31|21195.03
06:44:32|21197.63
06:44:33|21197.39
06:44:35|21197.38
06:44:35|21197.53
06:44:36|21197.53
06:44:37|21196.33
06:44:38|21197.39
06:44:39|21196.37
06:44:41|21195.4
06:44:42|21195.43
06:44:43|21196.46
06:44:44|21196.99
06:44:45|21195.03
06:44:46|21195.03
06:44:47|21195.03
06:44:48|21210.01
06:44:49|21210.47
06:44:50|21209.92
06:44:51|21209.88
06:44:53|21210.53
06:44:53|21211.7
06:44:55|21214.5
06:44:56|21218.97
06:44:57|21215.88
06:44:57|21219.21
06:44:59|21219.87
06:45:00|21225.
06:45:02|21222.99
06:45:03|21225.05
06:45:05|21218.26
06:45:05|21218.26
06:45:07|21224.34
06:45:07|21231.37
06:45:09|21231.5
06:45:11|21225.96
06:45:11|21226.94
06:45:12|21227.64
06:45:13|21226.11
06:45:14|21225.65
06:45:15|21225.83
06:45:16|21224.95
06:45:17|21224.59
06:45:18|21226.29
06:45:20|21225.92
06:45:20|21224.9
06:45:21|21224.29
06:45:22|21224.93
06:45:24|21225.17
06:45:24|21223.96
06:45:26|21222.93
06:45:27|21222.93
06:45:28|21223.08
06:45:29|21223.08
06:45:31|21220.43
06:45:32|21221.51
06:45:33|21221.51
06:45:34|21220.01
06:45:35|21220.3
06:45:35|21220.
06:45:37|21225.
06:45:38|21225.
06:45:39|21223.1
06:45:41|21224.88
06:45:42|21224.58
06:45:43|21222.11
06:45:44|21223.85
06:45:44|21222.08
06:45:46|21222.08
06:45:46|21222.59
06:45:48|21222.86
06:45:49|21222.86
06:45:50|21222.27
06:45:51|21222.18
06:45:51|21222.46
06:45:52|21221.03
06:45:53|21221.03
06:45:55|21221.03
06:45:55|21230.09
06:45:57|21228.69
06:45:59|21230.35
06:46:00|21228.14
06:46:01|21226.65
06:46:02|21227.11
06:46:03|21227.83
06:46:04|21225.71
06:46:05|21227.79
06:46:06|21226.3
06:46:07|21227.59
06:46:08|21225.71
06:46:10|21225.71
06:46:10|21225.71
06:46:11|21230.2
06:46:12|21230.9
06:46:13|21228.87
06:46:15|21231.17
06:46:15|21231.16
06:46:17|21230.32
06:46:18|21233.02
06:46:19|21231.16
06:46:20|21233.81
06:46:21|21233.81
06:46:22|21232.75
06:46:23|21231.75
06:46:24|21231.75
06:46:25|21233.51
06:46:26|21234.6
06:46:27|21235.01
06:46:28|21236.52
06:46:29|21234.81
06:46:30|21233.88
06:46:31|21234.92
06:46:32|21234.92
06:46:33|21234.98
06:46:34|21234.78
06:46:35|21234.9
06:46:36|21234.55
06:46:37|21235.07
06:46:38|21234.94
06:46:39|21234.94
06:46:41|21234.78
06:46:42|21234.99
06:46:42|21235.06
06:46:43|21235.5
06:46:45|21235.5
06:46:46|21235.72
06:46:47|21235.51
06:46:47|21234.19
06:46:48|21234.19
06:46:50|21234.
06:46:51|21235.15
06:46:52|21235.15
06:46:54|21234.98
06:46:54|21236.28
06:46:55|21245.16
06:46:57|21247.09
06:46:58|21247.02
06:46:59|21249.31
06:47:00|21247.98
06:47:01|21246.6
06:47:02|21248.09
06:47:03|21249.29
06:47:05|21238.37
06:47:06|21240.5
06:47:07|21240.52
06:47:08|21233.26
06:47:09|21230.35
06:47:11|21229.03
06:47:11|21228.4
06:47:13|21230.71
06:47:15|21228.44
06:47:15|21228.95
06:47:16|21232.28
06:47:17|21234.35
06:47:18|21231.02
06:47:19|21239.39
06:47:20|21238.29
06:47:21|21237.49
06:47:22|21240.89
06:47:23|21239.26
06:47:24|21237.89
06:47:25|21237.89
06:47:26|21244.5
06:47:27|21245.54
06:47:28|21244.76
06:47:29|21244.89
06:47:31|21243.73
06:47:32|21244.3
06:47:32|21246.93
06:47:34|21245.43
06:47:35|21245.91
06:47:36|21245.22
06:47:37|21245.55
06:47:38|21243.74
06:47:39|21241.82
06:47:40|21241.82
06:47:41|21244.28
06:47:42|21246.79
06:47:43|21246.93
06:47:44|21245.76
06:47:45|21242.57
06:47:47|21246.57
06:47:48|21243.61
06:47:49|21245.31
06:47:51|21244.35
06:47:52|21244.35
06:47:53|21243.13
06:47:54|21243.16
06:47:55|21244.59
06:47:56|21243.5
06:47:57|21245.33
06:47:59|21245.33
06:47:59|21244.51
06:48:00|21244.51
06:48:02|21244.53
06:48:03|21244.53
06:48:03|21238.96
06:48:05|21238.82
06:48:06|21236.18
06:48:07|21232.51
06:48:08|21235.66
06:48:10|21236.95
06:48:10|21235.89
06:48:11|21237.44
06:48:12|21239.48
06:48:14|21238.77
06:48:15|21235.88
06:48:15|21237.44
06:48:16|21237.37
06:48:17|21237.37
06:48:18|21236.31
06:48:20|21237.72
06:48:21|21234.73
06:48:21|21237.61
06:48:22|21238.11
06:48:25|21237.87
06:48:26|21235.77
06:48:27|21235.98
06:48:28|21241.92
06:48:29|21242.33
06:48:30|21240.54
06:48:31|21240.9
06:48:32|21244.04
06:48:33|21241.02
06:48:34|21242.89
06:48:35|21239.44
06:48:36|21240.67
06:48:37|21239.16
06:48:38|21240.42
06:48:39|21240.42
06:48:40|21237.88
06:48:41|21240.91
06:48:42|21239.27
06:48:43|21238.64
06:48:44|21239.9
06:48:45|21239.9
06:48:46|21239.
06:48:47|21239.
06:48:48|21239.
06:48:49|21239.9
06:48:50|21237.24
06:48:51|21238.03
06:48:53|21237.38
06:48:53|21237.38
06:48:54|21237.99
06:48:55|21237.08
06:48:57|21238.23
06:48:58|21237.
06:48:59|21236.98
06:49:00|21237.95
06:49:01|21236.99
06:49:03|21240.07
06:49:03|21239.91
06:49:04|21239.59
06:49:06|21239.59
06:49:08|21236.91
06:49:08|21238.77
06:49:09|21237.78
06:49:10|21234.08
06:49:11|21230.11
06:49:12|21228.57
06:49:14|21230.89
06:49:14|21230.95
06:49:16|21231.51
06:49:17|21229.87
06:49:19|21231.45
06:49:19|21233.9
06:49:20|21243.97
06:49:21|21238.72
06:49:22|21239.71
06:49:23|21239.74
06:49:24|21240.8
06:49:25|21242.53
06:49:26|21243.48
06:49:27|21243.59
06:49:28|21243.59
06:49:30|21248.38
06:49:31|21242.2
06:49:32|21242.83
06:49:33|21242.28
06:49:34|21241.77
06:49:35|21243.
06:49:36|21244.59
06:49:37|21245.99
06:49:38|21245.64
06:49:39|21245.64
06:49:41|21243.19
06:49:41|21242.82
06:49:43|21244.46
06:49:43|21243.39
06:49:44|21245.54
06:49:45|21245.62
06:49:46|21243.87
06:49:47|21244.82
06:49:48|21244.8
06:49:49|21244.8
06:49:50|21244.03
06:49:51|21244.43
06:49:54|21244.43
06:49:54|21244.63
06:49:56|21245.62
06:49:57|21243.37
06:49:58|21243.37
06:49:59|21243.25
06:50:00|21244.31
06:50:01|21244.57
06:50:03|21242.82
06:50:08|21243.54
06:50:08|21246.03
06:50:09|21245.78
06:50:10|21247.93
06:50:11|21267.35
06:50:12|21277.87
06:50:14|21298.94
06:50:15|21296.2
06:50:15|21287.42
06:50:17|21288.64
06:50:18|21293.13
06:50:20|21301.43
06:50:20|21304.27
06:50:21|21303.4
06:50:22|21304.07
06:50:23|21303.39
06:50:26|21298.54
06:50:26|21300.73
06:50:27|21301.56
06:50:29|21295.62
06:50:29|21297.01
06:50:31|21296.48
06:50:32|21289.4
06:50:33|21287.91
06:50:34|21288.43
06:50:34|21280.5
06:50:36|21283.36
06:50:37|21283.29
06:50:37|21285.31
06:50:39|21287.53
06:50:40|21292.31
06:50:41|21295.6
06:50:41|21296.91
06:50:42|21296.67
06:50:43|21297.61
06:50:45|21296.
06:50:45|21299.04
06:50:47|21292.99
06:50:47|21294.99
06:50:49|21294.7
06:50:49|21292.9
06:50:50|21294.77
06:50:52|21295.81
06:50:53|21299.02
06:50:54|21298.01
06:50:56|21294.71
06:50:56|21294.53
06:50:57|21289.92
06:50:59|21295.43
06:50:59|21292.31
06:51:01|21293.38
06:51:02|21286.43
06:51:02|21287.74
06:51:03|21286.44
06:51:05|21286.6
06:51:06|21288.1
06:51:07|21285.29
06:51:09|21284.14
06:51:09|21283.73
06:51:10|21287.53
06:51:11|21281.71
06:51:12|21309.93
06:51:13|21305.06
06:51:15|21299.68
06:51:15|21299.6
06:51:17|21295.97
06:51:17|21300.11
06:51:19|21292.47
06:51:20|21292.46
06:51:21|21296.28
06:51:21|21302.56
06:51:23|21305.48
06:51:23|21309.
06:51:24|21305.24
06:51:26|21305.15
06:51:27|21303.56
06:51:28|21304.52
06:51:28|21302.95
06:51:30|21303.07
06:51:31|21302.39
06:51:31|21299.31
06:51:36|21300.51
06:51:36|21298.39
06:51:39|21297.03
06:51:39|21299.3
06:51:40|21299.76
06:51:41|21299.76
06:51:42|21300.59
06:51:43|21302.24
06:51:44|21297.97
06:51:45|21297.12
06:51:46|21297.12
06:51:47|21299.05
06:51:48|21297.38
06:51:49|21298.59
06:51:50|21299.29
06:51:51|21295.95
06:51:52|21295.93
06:51:53|21290.15
06:51:55|21297.19
06:51:56|21295.04
06:51:56|21298.4
06:51:57|21301.32
06:51:58|21305.52
06:51:59|21301.66
06:52:01|21303.24
06:52:02|21299.62
06:52:02|21302.86
06:52:03|21304.54
06:52:04|21305.22
06:52:07|21307.5
06:52:07|21307.64
06:52:08|21306.91
06:52:09|21299.21
06:52:10|21300.18
06:52:11|21298.34
06:52:12|21298.43
06:52:13|21297.76
06:52:14|21297.64
06:52:15|21299.73
06:52:16|21297.64
06:52:17|21297.75
06:52:18|21305.46
06:52:19|21306.45
06:52:20|21307.49
06:52:21|21307.18
06:52:22|21306.8
06:52:23|21306.79
06:52:24|21306.73
06:52:25|21310.5
06:52:27|21313.4
06:52:27|21315.45
06:52:30|21312.02
06:52:30|21312.4
06:52:32|21311.67
06:52:34|21318.8
06:52:34|21317.57
06:52:35|21319.99
06:52:36|21318.26
06:52:37|21320.04
06:52:38|21322.03
06:52:39|21316.88
06:52:41|21319.77
06:52:41|21320.47
06:52:42|21319.59
06:52:43|21321.2
06:52:44|21319.51
06:52:46|21322.01
06:52:46|21323.78
06:52:47|21322.38
06:52:48|21322.11
06:52:49|21315.62
06:52:50|21317.67
06:52:52|21315.18
06:52:52|21316.73
06:52:53|21311.62
06:52:54|21316.78
06:52:55|21313.45
06:52:57|21317.55
06:52:57|21316.51
06:52:58|21319.38
06:52:59|21316.78
06:53:00|21317.1
06:53:02|21317.1
06:53:02|21310.9
06:53:04|21312.62
06:53:04|21312.73
06:53:06|21312.01
06:53:08|21313.81
06:53:08|21315.37
06:53:09|21316.55
06:53:10|21317.84
06:53:11|21316.9
06:53:12|21322.07
06:53:13|21321.41
06:53:14|21319.14
06:53:15|21316.29
06:53:16|21317.1
06:53:17|21316.85
06:53:18|21318.47
06:53:19|21317.31
06:53:20|21315.43
06:53:21|21313.22
06:53:22|21313.55
06:53:23|21315.
06:53:25|21312.53
06:53:26|21314.05
06:53:27|21312.86
06:53:27|21314.7
06:53:29|21314.42
06:53:29|21312.47
06:53:30|21313.64
06:53:31|21314.31
06:53:32|21313.27
06:53:33|21311.15
06:53:35|21314.01
06:53:36|21311.64
06:53:37|21315.33
06:53:37|21313.58
06:53:39|21314.55
06:53:40|21314.86
06:53:41|21315.9
06:53:42|21312.58
06:53:44|21313.18
06:53:44|21313.18
06:53:46|21312.44
06:53:46|21317.
06:53:47|21315.74
06:53:49|21316.4
06:53:50|21315.72
06:53:50|21313.91
06:53:52|21314.06
06:53:53|21314.76
06:53:53|21314.81
06:53:55|21313.63
06:53:56|21312.74
06:53:57|21309.4
06:53:59|21308.4
06:54:00|21309.81
06:54:02|21312.12
06:54:03|21310.26
06:54:03|21311.27
06:54:05|21313.48
06:54:05|21313.48
06:54:07|21312.41
06:54:08|21310.12
06:54:09|21313.14
06:54:10|21313.14
06:54:11|21313.72
06:54:11|21313.72
06:54:12|21310.46
06:54:14|21311.24
06:54:15|21312.57
06:54:16|21310.88
06:54:17|21311.93
06:54:17|21311.92
06:54:18|21310.11
06:54:19|21310.7
06:54:21|21310.97
06:54:21|21311.19
06:54:22|21311.
06:54:23|21311.28
06:54:29|21311.
06:54:29|21318.03
06:54:30|21319.39
06:54:31|21317.77
06:54:32|21317.05
06:54:33|21318.
06:54:34|21318.07
06:54:35|21319.26
06:54:37|21318.69
06:54:38|21318.64
06:54:38|21319.76
06:54:39|21321.61
06:54:40|21320.8
06:54:41|21321.87
06:54:43|21318.
06:54:44|21320.59
06:54:44|21319.54
06:54:45|21319.54
06:54:46|21320.59
06:54:48|21324.
06:54:49|21322.32
06:54:49|21323.66
06:54:50|21322.71
06:54:51|21324.4
06:54:52|21326.33
06:54:54|21326.18
06:54:54|21324.38
06:54:56|21325.03
06:54:56|21324.73
06:54:57|21325.3
06:54:59|21326.34
06:54:59|21325.68
06:55:00|21324.02
06:55:02|21325.61
06:55:03|21315.84
06:55:05|21315.45
06:55:05|21316.55
06:55:06|21318.39
06:55:07|21314.
06:55:09|21318.13
06:55:09|21314.58
06:55:11|21320.52
06:55:12|21321.53
06:55:13|21321.12
06:55:14|21322.68
06:55:15|21322.68
06:55:16|21319.9
06:55:18|21317.31
06:55:18|21317.36
06:55:19|21315.51
06:55:20|21310.31
06:55:21|21310.2
06:55:22|21316.17
06:55:24|21314.99
06:55:24|21313.67
06:55:26|21313.67
06:55:27|21314.22
06:55:27|21313.42
06:55:30|21313.67
06:55:30|21315.13
06:55:31|21315.02
06:55:32|21315.02
06:55:33|21313.84
06:55:34|21312.72
06:55:36|21310.02
06:55:36|21310.21
06:55:38|21310.
06:55:39|21309.67
06:55:40|21312.44
06:55:41|21308.08
06:55:42|21311.77
06:55:43|21311.77
06:55:44|21312.41
06:55:45|21315.29
06:55:46|21312.01
06:55:47|21312.03
06:55:49|21314.61
06:55:49|21311.54
06:55:50|21311.66
06:55:51|21310.07
06:55:52|21318.79
06:55:54|21315.12
06:55:54|21317.31
06:55:55|21317.29
06:55:56|21317.31
06:55:57|21318.79
06:55:58|21317.72
06:55:59|21318.54
06:56:00|21318.45
06:56:01|21316.68
06:56:02|21318.43
06:56:04|21314.98
06:56:05|21315.34
06:56:06|21314.2
06:56:07|21312.81
06:56:09|21309.13
06:56:09|21310.06
06:56:10|21309.09
06:56:11|21310.11
06:56:12|21310.11
06:56:13|21310.11
06:56:14|21309.24
06:56:16|21310.34
06:56:16|21310.23
06:56:17|21299.65
06:56:18|21299.87
06:56:19|21297.4
06:56:21|21296.08
06:56:21|21297.12
06:56:22|21298.77
06:56:24|21296.36
06:56:25|21299.38
06:56:26|21298.32
06:56:27|21297.
06:56:28|21295.94
06:56:29|21292.87
06:56:30|21289.34
06:56:32|21284.21
06:56:32|21282.07
06:56:33|21281.88
06:56:34|21282.79
06:56:35|21280.41
06:56:36|21280.41
06:56:37|21281.89
06:56:38|21286.46
06:56:39|21284.83
06:56:40|21283.98
06:56:41|21283.92
06:56:42|21281.03
06:56:44|21281.62
06:56:45|21283.45
06:56:46|21281.79
06:56:47|21283.09
06:56:48|21285.04
06:56:48|21282.73
06:56:50|21283.1
06:56:51|21285.23
06:56:51|21281.73
06:56:53|21283.56
06:56:54|21282.81
06:56:54|21283.86
06:56:57|21283.81
06:56:57|21286.92
06:56:59|21284.9
06:56:59|21287.26
06:57:01|21285.79
06:57:03|21282.66
06:57:03|21285.49
06:57:04|21282.61
06:57:05|21282.61
06:57:06|21292.84
06:57:08|21292.05
06:57:09|21293.95
06:57:10|21293.81
06:57:11|21291.59
06:57:12|21291.59
06:57:13|21291.12
06:57:13|21291.12
06:57:15|21291.12
06:57:16|21293.82
06:57:17|21291.59
06:57:17|21292.07
06:57:19|21290.37
06:57:20|21288.6
06:57:21|21291.95
06:57:22|21291.
06:57:22|21292.51
06:57:23|21291.7
06:57:25|21291.72
06:57:25|21291.45
06:57:27|21291.31
06:57:27|21289.48
06:57:28|21288.04
06:57:30|21290.49
06:57:31|21290.25
06:57:33|21288.
06:57:33|21288.
06:57:34|21289.99
06:57:35|21290.
06:57:36|21288.23
06:57:37|21282.58
06:57:38|21282.04
06:57:39|21283.97
06:57:40|21283.6
06:57:41|21286.41
06:57:42|21283.47
06:57:43|21285.65
06:57:44|21287.07
06:57:45|21287.07
06:57:46|21285.32
06:57:47|21285.32
06:57:48|21287.08
06:57:50|21285.42
06:57:51|21285.42
06:57:52|21289.69
06:57:52|21290.25
06:57:53|21290.27
06:57:55|21289.58
06:57:56|21290.02
06:57:57|21289.7
06:57:58|21291.14
06:57:59|21291.59
06:57:59|21295.5
06:58:02|21298.
06:58:03|21294.76
06:58:03|21298.4
06:58:05|21295.9
06:58:07|21296.16
06:58:07|21295.3
06:58:09|21294.24
06:58:11|21294.24
06:58:11|21294.24
06:58:13|21297.96
06:58:13|21299.23
06:58:14|21297.03
06:58:16|21297.11
06:58:16|21298.14
06:58:18|21298.04
06:58:18|21295.97
06:58:19|21293.24
06:58:21|21296.97
06:58:22|21295.89
06:58:23|21296.72
06:58:24|21296.72
06:58:25|21295.07
06:58:26|21295.83
06:58:27|21295.83
06:58:28|21295.83
06:58:29|21295.66
06:58:30|21295.34
06:58:31|21295.
06:58:32|21297.
06:58:33|21297.37
06:58:34|21296.31
06:58:35|21295.55
06:58:37|21295.26
06:58:37|21292.39
06:58:38|21295.6
06:58:40|21295.6
06:58:40|21296.72
06:58:42|21296.41
06:58:43|21295.16
06:58:45|21294.95
06:58:45|21297.65
06:58:46|21295.34
06:58:48|21295.34
06:58:49|21297.28
06:58:50|21297.28
06:58:51|21300.1
06:58:52|21303.75
06:58:53|21304.15
06:58:54|21301.79
06:58:55|21306.01
06:58:56|21310.2
06:58:57|21304.2
06:58:58|21302.32
06:58:59|21300.61
06:59:00|21300.68
06:59:01|21300.68
06:59:02|21299.56
06:59:03|21299.56
06:59:04|21299.69
06:59:05|21300.57
06:59:07|21300.16
06:59:07|21300.16
06:59:08|21301.78
06:59:10|21306.86
06:59:10|21305.96
06:59:13|21303.61
06:59:14|21309.73
06:59:14|21304.24
06:59:16|21304.24
06:59:16|21306.82
06:59:18|21306.15
06:59:19|21307.69
06:59:21|21306.13
06:59:21|21306.13
06:59:22|21307.82
06:59:23|21308.12
06:59:24|21319.31
06:59:25|21316.65
06:59:27|21316.33
06:59:27|21316.96
06:59:29|21317.03
06:59:29|21316.99
06:59:30|21315.2
06:59:32|21316.99
06:59:33|21315.43
06:59:34|21315.37
06:59:35|21318.47
06:59:36|21316.95
06:59:37|21315.39
06:59:38|21314.55
06:59:40|21314.01
06:59:40|21316.05
06:59:41|21314.96
06:59:42|21313.14
06:59:43|21314.75
06:59:44|21309.38
06:59:45|21309.38
06:59:46|21310.03
06:59:47|21315.69
06:59:48|21321.01
06:59:49|21315.94
06:59:51|21317.84
06:59:51|21313.37
06:59:52|21307.5
06:59:53|21310.03
06:59:54|21310.68
06:59:55|21310.81
06:59:56|21312.04
06:59:57|21312.5
06:59:58|21314.7
06:59:59|21312.64
07:00:00|21313.62
07:00:01|21315.39
07:00:02|21313.64
07:00:03|21313.28
07:00:04|21316.17
07:00:06|21313.53
07:00:08|21310.99
07:00:09|21310.88
07:00:10|21310.88
07:00:12|21311.38
07:00:12|21312.1
07:00:13|21310.04
07:00:14|21311.03
07:00:15|21311.07
07:00:16|21311.23
07:00:18|21311.01
07:00:19|21311.01
07:00:19|21311.39
07:00:21|21312.27
07:00:22|21312.12
07:00:22|21309.74
07:00:23|21311.01
07:00:25|21311.01
07:00:25|21311.03
07:00:27|21310.87
07:00:27|21309.96
07:00:30|21308.9
07:00:30|21310.21
07:00:31|21311.21
07:00:32|21309.82
07:00:33|21308.85
07:00:34|21310.03
07:00:36|21310.07
07:00:37|21310.51
07:00:38|21309.9
07:00:39|21310.58
07:00:40|21310.56
07:00:42|21307.89
07:00:42|21328.86
07:00:43|21339.38
07:00:44|21345.76
07:00:45|21362.04
07:00:46|21354.
07:00:47|21351.45
07:00:48|21341.48
07:00:49|21349.72
07:00:50|21354.
07:00:51|21353.2
07:00:52|21354.14
07:00:54|21347.14
07:00:54|21346.37
07:00:55|21344.06
07:00:57|21349.16
07:00:57|21352.87
07:00:58|21351.6
07:00:59|21353.95
07:01:00|21358.65
07:01:01|21358.36
07:01:02|21358.36
07:01:04|21354.93
07:01:05|21356.33
07:01:07|21347.28
07:01:08|21343.51
07:01:09|21345.53
07:01:10|21342.23
07:01:11|21342.34
07:01:12|21343.16
07:01:13|21344.35
07:01:14|21340.85
07:01:16|21338.95
07:01:16|21340.92
07:01:18|21339.85
07:01:19|21336.73
07:01:19|21339.46
07:01:21|21334.5
07:01:22|21333.18
07:01:22|21338.29
07:01:23|21338.98
07:01:25|21339.26
07:01:25|21340.55
07:01:27|21333.93
07:01:28|21335.92
07:01:28|21332.15
07:01:30|21332.17
07:01:30|21332.28
07:01:32|21330.22
07:01:33|21329.07
07:01:33|21329.89
07:01:35|21325.5
07:01:36|21326.78
07:01:37|21325.25
07:01:39|21328.92
07:01:39|21326.78
07:01:41|21326.13
07:01:41|21324.
07:01:42|21322.6
07:01:44|21324.12
07:01:44|21325.87
07:01:46|21322.26
07:01:46|21319.15
07:01:48|21319.09
07:01:48|21321.75
07:01:49|21321.72
07:01:51|21320.01
07:01:51|21320.01
07:01:53|21320.01
07:01:54|21319.15
07:01:55|21324.
07:01:56|21322.34
07:01:57|21319.87
07:01:58|21323.11
07:01:59|21321.26
07:02:00|21322.66
07:02:01|21322.86
07:02:02|21323.04
07:02:03|21321.26
07:02:04|21320.86
07:02:06|21322.72
07:02:07|21323.96
07:02:07|21322.89
07:02:08|21322.67
07:02:10|21331.
07:02:11|21332.63
07:02:11|21331.88
07:02:13|21330.14
07:02:13|21330.52
07:02:15|21331.95
07:02:16|21331.22
07:02:17|21329.47
07:02:18|21329.
07:02:19|21329.18
07:02:20|21326.18
07:02:21|21330.63
07:02:23|21330.33
07:02:23|21339.85
07:02:24|21340.57
07:02:25|21339.93
07:02:26|21337.03
07:02:27|21336.21
07:02:28|21330.19
07:02:30|21330.83
07:02:31|21330.58
07:02:33|21328.73
07:02:33|21329.25
07:02:34|21329.63
07:02:36|21329.73
07:02:38|21330.16
07:02:38|21330.16
07:02:40|21331.57
07:02:41|21328.48
07:02:41|21329.83
07:02:43|21329.11
07:02:44|21327.
07:02:44|21328.37
07:02:45|21328.62
07:02:46|21327.89
07:02:47|21327.9
07:02:49|21328.61
07:02:50|21330.16
07:02:51|21328.85
07:02:51|21329.11
07:02:52|21329.21
07:02:54|21329.33
07:02:55|21327.06
07:02:55|21329.99
07:02:56|21328.55
07:02:57|21335.13
07:02:59|21338.26
07:03:00|21337.9
07:03:00|21338.76
07:03:01|21338.93
07:03:02|21338.93
07:03:03|21339.24
07:03:04|21338.12
07:03:05|21338.12
07:03:07|21333.37
07:03:08|21332.89
07:03:09|21337.84
07:03:11|21335.31
07:03:11|21337.68
07:03:12|21338.49
07:03:13|21339.45
07:03:14|21338.81
07:03:15|21337.78
07:03:17|21338.78
07:03:17|21335.48
07:03:18|21337.46
07:03:19|21337.59
07:03:20|21337.25
07:03:21|21337.46
07:03:22|21337.46
07:03:23|21337.58
07:03:24|21337.46
07:03:25|21336.21
07:03:26|21335.66
07:03:27|21336.54
07:03:28|21336.53
07:03:29|21337.76
07:03:30|21338.26
07:03:31|21337.75
07:03:32|21337.69
07:03:33|21336.88
07:03:34|21337.82
07:03:36|21336.03
07:03:36|21334.04
07:03:38|21332.22
07:03:39|21331.37
07:03:40|21330.
07:03:41|21330.
07:03:42|21325.5
07:03:43|21327.36
07:03:44|21328.06
07:03:45|21326.51
07:03:46|21327.16
07:03:47|21325.22
07:03:48|21327.14
07:03:48|21327.14
07:03:50|21327.96
07:03:50|21325.76
07:03:52|21326.83
07:03:53|21324.69
07:03:54|21325.12
07:03:55|21325.75
07:03:56|21324.29
07:03:57|21324.82
07:03:58|21329.51
07:03:59|21328.03
07:04:00|21325.72
07:04:01|21327.59
07:04:02|21331.33
07:04:03|21332.75
07:04:04|21331.41
07:04:05|21331.48
07:04:06|21331.48
07:04:08|21328.23
07:04:09|21328.12
07:04:09|21326.01
07:04:11|21327.37
07:04:12|21326.84
07:04:13|21326.84
07:04:14|21328.82
07:04:15|21336.87
07:04:17|21340.66
07:04:18|21339.7
07:04:18|21342.05
07:04:19|21342.64
07:04:22|21343.42
07:04:23|21343.42
07:04:23|21341.98
07:04:24|21339.67
07:04:25|21337.63
07:04:26|21336.06
07:04:27|21338.26
07:04:28|21339.46
07:04:29|21337.25
07:04:31|21339.3
07:04:32|21339.3
07:04:33|21339.3
07:04:34|21339.3
07:04:35|21338.28
07:04:35|21339.16
07:04:36|21340.99
07:04:38|21341.79
07:04:39|21341.8
07:04:40|21340.78
07:04:41|21342.85
07:04:41|21341.8
07:04:42|21340.92
07:04:44|21342.31
07:04:45|21342.34
07:04:45|21342.34
07:04:46|21342.34
07:04:48|21342.34
07:04:49|21343.48
07:04:50|21346.48
07:04:50|21343.9
07:04:52|21343.02
07:04:52|21345.13
07:04:54|21343.75
07:04:54|21344.51
07:04:56|21343.9
07:04:57|21343.99
07:04:58|21343.98
07:04:59|21343.05
07:04:59|21343.88
07:05:02|21340.21
07:05:02|21341.91
07:05:03|21339.28
07:05:05|21339.8
07:05:05|21341.91
07:05:06|21340.12
07:05:08|21342.27
07:05:09|21330.72
07:05:11|21334.89
07:05:11|21333.76
07:05:13|21331.14
07:05:14|21333.45
07:05:15|21335.23
07:05:17|21334.7
07:05:19|21337.19
07:05:20|21334.47
07:05:21|21334.35
07:05:22|21336.08
07:05:23|21331.15
07:05:24|21333.3
07:05:24|21331.72
07:05:26|21333.23
07:05:28|21334.76
07:05:28|21332.76
07:05:29|21332.86
07:05:30|21333.01
07:05:31|21333.01
07:05:32|21332.92
07:05:33|21332.91
07:05:35|21333.81
07:05:36|21333.81
07:05:37|21335.69
07:05:38|21334.76
07:05:39|21336.07
07:05:40|21333.02
07:05:41|21333.02
07:05:42|21333.02
07:05:42|21333.59
07:05:43|21333.59
07:05:45|21333.
07:05:45|21332.46
07:05:47|21333.72
07:05:48|21334.95
07:05:49|21334.97
07:05:49|21335.79
07:05:50|21335.75
07:05:51|21334.67
07:05:52|21335.02
07:05:53|21335.05
07:05:55|21335.98
07:05:55|21334.03
07:05:57|21333.98
07:05:57|21336.05
07:05:58|21340.55
07:06:00|21339.34
07:06:00|21339.11
07:06:01|21337.43
07:06:03|21337.5
07:06:04|21336.43
07:06:05|21336.31
07:06:06|21336.35
07:06:06|21336.69
07:06:07|21335.33
07:06:10|21332.27
07:06:10|21333.66
07:06:11|21331.65
07:06:13|21329.96
07:06:14|21328.37
07:06:15|21328.85
07:06:17|21328.51
07:06:17|21326.76
07:06:18|21325.03
07:06:19|21325.
07:06:20|21325.89
07:06:21|21322.81
07:06:23|21325.03
07:06:24|21322.95
07:06:25|21322.52
07:06:26|21325.5
07:06:27|21328.93
07:06:27|21325.
07:06:29|21326.14
07:06:29|21326.14
07:06:31|21323.06
07:06:33|21329.66
07:06:33|21327.7
07:06:35|21327.54
07:06:35|21327.23
07:06:36|21327.18
07:06:38|21328.27
07:06:39|21328.29
07:06:40|21326.81
07:06:41|21326.53
07:06:42|21322.81
07:06:43|21322.81
07:06:44|21322.07
07:06:45|21322.07
07:06:46|21324.97
07:06:47|21324.18
07:06:48|21323.64
07:06:50|21322.38
07:06:51|21325.84
07:06:51|21327.18
07:06:52|21326.18
07:06:53|21325.6
07:06:54|21323.64
07:06:56|21323.45
07:06:56|21325.86
07:06:58|21325.14
07:06:59|21324.72
07:06:59|21326.35
07:07:01|21323.6
07:07:02|21322.22
07:07:03|21320.57
07:07:04|21322.57
07:07:05|21321.65
07:07:06|21322.72
07:07:07|21320.61
07:07:08|21319.52
07:07:09|21320.16
07:07:11|21320.81
07:07:12|21320.81
07:07:14|21318.07
07:07:15|21321.54
07:07:16|21324.74
07:07:17|21326.44
07:07:18|21325.
07:07:19|21326.08
07:07:20|21326.04
07:07:21|21330.53
07:07:22|21331.98
07:07:24|21331.69
07:07:25|21331.69
07:07:26|21329.03
07:07:27|21328.75
07:07:28|21328.98
07:07:29|21328.82
07:07:30|21328.26
07:07:31|21328.23
07:07:32|21329.13
07:07:33|21329.91
07:07:34|21329.73
07:07:35|21328.
07:07:36|21328.72
07:07:37|21330.42
07:07:38|21329.24
07:07:39|21326.8
07:07:40|21327.87
07:07:41|21329.05
07:07:42|21328.61
07:07:43|21326.38
07:07:45|21327.8
07:07:45|21326.31
07:07:46|21326.9
07:07:47|21327.57
07:07:48|21325.79
07:07:50|21326.59
07:07:50|21325.41
07:07:51|21327.22
07:07:52|21326.1
07:07:53|21327.44
07:07:54|21326.37
07:07:55|21325.91
07:07:56|21325.09
07:07:57|21324.47
07:07:58|21326.37
07:07:59|21321.67
07:08:00|21324.87
07:08:01|21324.52
07:08:02|21324.54
07:08:03|21323.67
07:08:04|21320.55
07:08:05|21321.14
07:08:06|21320.36
07:08:07|21324.94
07:08:08|21325.43
07:08:10|21324.62
07:08:10|21330.63
07:08:12|21328.77
07:08:13|21328.77
07:08:13|21329.4
07:08:15|21328.33
07:08:15|21328.34
07:08:17|21330.7
07:08:17|21326.28
07:08:20|21323.93
07:08:21|21322.7
07:08:22|21327.18
07:08:23|21328.12
07:08:24|21326.86
07:08:24|21326.86
07:08:26|21325.24
07:08:26|21328.
07:08:28|21328.69
07:08:29|21326.56
07:08:30|21329.03
07:08:31|21328.05
07:08:32|21329.03
07:08:33|21327.97
07:08:34|21330.
07:08:34|21328.2
07:08:35|21327.12
07:08:37|21325.65
07:08:37|21328.01
07:08:39|21326.58
07:08:39|21327.6
07:08:40|21328.04
07:08:42|21328.04
07:08:43|21327.65
07:08:44|21326.76
07:08:45|21328.75
07:08:45|21329.01
07:08:47|21322.68
07:08:47|21321.39
07:08:49|21317.72
07:08:49|21320.98
07:08:51|21320.05
07:08:51|21322.69
07:08:53|21318.91
07:08:54|21318.91
07:08:54|21323.36
07:08:55|21321.
07:08:57|21319.96
07:08:58|21319.96
07:08:58|21321.03
07:08:59|21321.03
07:09:01|21323.83
07:09:01|21322.52
07:09:03|21320.2
07:09:04|21325.57
07:09:04|21325.57
07:09:06|21325.57
07:09:06|21322.9
07:09:08|21324.99
07:09:09|21324.47
07:09:10|21324.63
07:09:10|21324.63
07:09:13|21323.56
07:09:14|21323.56
07:09:15|21325.7
07:09:16|21325.7
07:09:17|21325.19
07:09:18|21325.19
07:09:19|21325.39
07:09:20|21325.08
07:09:21|21325.08
07:09:22|21324.63
07:09:23|21324.85
07:09:24|21326.03
07:09:25|21323.08
07:09:27|21325.16
07:09:27|21325.16
07:09:28|21325.56
07:09:30|21324.38
07:09:31|21324.38
07:09:32|21324.38
07:09:33|21320.52
07:09:34|21320.39
07:09:35|21320.98
07:09:37|21318.74
07:09:38|21325.22
07:09:39|21325.45
07:09:40|21325.24
07:09:41|21325.24
07:09:42|21325.55
07:09:43|21324.27
07:09:44|21324.75
07:09:45|21325.39
07:09:46|21323.13
07:09:47|21323.13
07:09:48|21323.13
07:09:49|21324.87
07:09:50|21322.64
07:09:51|21321.43
07:09:52|21324.83
07:09:54|21323.76
07:09:55|21321.64
07:09:56|21321.71
07:09:57|21323.12
07:09:58|21323.12
07:09:59|21324.86
07:10:00|21324.66
07:10:01|21324.87
07:10:02|21323.61
07:10:03|21323.61
07:10:04|21323.92
07:10:06|21322.06
07:10:06|21324.31
07:10:08|21324.35
07:10:09|21324.34
07:10:10|21321.77
07:10:11|21323.8
07:10:13|21323.65
07:10:13|21322.63
07:10:15|21323.26
07:10:16|21323.26
07:10:16|21322.45
07:10:18|21322.45
07:10:19|21323.
07:10:20|21322.48
07:10:20|21322.82
07:10:22|21322.05
07:10:23|21323.77
07:10:24|21322.54
07:10:25|21322.16
07:10:26|21323.42
07:10:26|21321.99
07:10:28|21321.87
07:10:29|21321.88
07:10:29|21322.56
07:10:30|21322.91
07:10:31|21324.71
07:10:32|21322.44
07:10:34|21323.29
07:10:35|21325.
07:10:36|21322.64
07:10:36|21322.23
07:10:38|21322.23
07:10:39|21324.03
07:10:40|21321.87
07:10:41|21323.88
07:10:43|21323.32
07:10:44|21321.02
07:10:45|21320.82
07:10:46|21319.64
07:10:47|21321.67
07:10:48|21322.23
07:10:49|21320.55
07:10:50|21324.99
07:10:51|21323.4
07:10:52|21322.77
07:10:53|21321.45
07:10:54|21321.44
07:10:55|21317.28
07:10:56|21319.58
07:10:57|21319.58
07:10:58|21319.38
07:10:59|21320.03
07:11:00|21313.92
07:11:02|21313.5
07:11:02|21312.82
07:11:04|21309.84
07:11:04|21311.66
07:11:06|21311.54
07:11:06|21308.92
07:11:07|21306.79
07:11:09|21306.15
07:11:09|21305.13
07:11:11|21311.69
07:11:11|21312.23
07:11:14|21310.63
07:11:15|21311.49
07:11:16|21309.79
07:11:17|21308.78
07:11:18|21311.48
07:11:19|21309.71
07:11:20|21310.86
07:11:21|21310.
07:11:22|21312.48
07:11:22|21313.35
07:11:25|21312.05
07:11:25|21313.45
07:11:26|21311.32
07:11:27|21314.31
07:11:28|21313.96
07:11:29|21314.
07:11:30|21313.86
07:11:31|21313.87
07:11:32|21314.97
07:11:33|21313.23
07:11:34|21312.39
07:11:36|21312.2
07:11:36|21313.18
07:11:38|21312.46
07:11:39|21313.03
07:11:40|21312.41
07:11:41|21309.81
07:11:42|21312.37
07:11:43|21312.37
07:11:44|21313.61
07:11:44|21318.79
07:11:46|21321.44
07:11:47|21324.32
07:11:48|21324.32
07:11:49|21322.28
07:11:50|21321.39
07:11:52|21321.74
07:11:52|21321.74
07:11:53|21330.99
07:11:55|21326.66
07:11:56|21326.58
07:11:56|21329.24
07:11:58|21330.82
07:11:59|21327.56
07:12:00|21327.
07:12:00|21327.64
07:12:02|21329.72
07:12:04|21327.76
07:12:04|21327.76
07:12:05|21328.46
07:12:06|21328.29
07:12:07|21329.18
07:12:08|21329.11
07:12:09|21327.61
07:12:10|21327.7
07:12:11|21326.05
07:12:12|21327.19
07:12:13|21329.06
07:12:14|21325.57
07:12:15|21325.57
07:12:16|21326.68
07:12:17|21325.57
07:12:19|21325.25
07:12:20|21323.1
07:12:20|21323.48
07:12:21|21322.63
07:12:23|21322.63
07:12:23|21324.26
07:12:26|21324.85
07:12:26|21325.
07:12:27|21323.88
07:12:28|21324.9
07:12:29|21318.05
07:12:30|21318.
07:12:31|21318.88
07:12:32|21318.86
07:12:33|21317.41
07:12:34|21320.08
07:12:35|21323.6
07:12:36|21319.02
07:12:37|21321.28
07:12:38|21321.28
07:12:39|21321.28
07:12:40|21321.28
07:12:41|21318.49
07:12:42|21318.49
07:12:43|21318.49
07:12:44|21316.75
07:12:45|21319.07
07:12:47|21319.07
07:12:47|21319.07
07:12:48|21320.14
07:12:49|21320.58
07:12:50|21320.58
07:12:51|21319.63
07:12:52|21319.63
07:12:53|21318.44
07:12:54|21319.23
07:12:55|21319.27
07:12:57|21321.14
07:12:58|21318.81
07:12:59|21318.81
07:13:00|21318.44
07:13:01|21315.23
07:13:02|21312.16
07:13:04|21309.71
07:13:04|21309.98
07:13:06|21310.99
07:13:06|21308.33
07:13:08|21310.58
07:13:08|21310.57
07:13:10|21308.98
07:13:11|21309.68
07:13:12|21308.53
07:13:13|21309.69
07:13:14|21310.62
07:13:15|21310.62
07:13:16|21315.44
07:13:18|21316.8
07:13:19|21313.31
07:13:20|21316.21
07:13:21|21314.64
07:13:22|21319.23
07:13:23|21314.09
07:13:24|21316.44
07:13:25|21317.28
07:13:25|21315.42
07:13:27|21315.09
07:13:28|21317.49
07:13:29|21317.49
07:13:30|21315.6
07:13:32|21314.41
07:13:33|21312.65
07:13:33|21313.41
07:13:34|21313.38
07:13:35|21313.44
07:13:36|21313.42
07:13:37|21306.3
07:13:39|21307.75
07:13:40|21306.34
07:13:41|21306.85
07:13:42|21307.4
07:13:43|21307.84
07:13:43|21307.84
07:13:45|21306.91
07:13:46|21308.8
07:13:47|21305.74
07:13:48|21308.63
07:13:49|21314.59
07:13:49|21310.41
07:13:51|21311.21
07:13:51|21307.34
07:13:52|21307.39
07:13:54|21307.39
07:13:54|21305.93
07:13:55|21307.01
07:13:57|21307.29
07:13:58|21307.26
07:13:59|21307.2
07:13:59|21306.31
07:14:01|21306.5
07:14:02|21306.24
07:14:03|21306.22
07:14:05|21305.89
07:14:05|21308.
07:14:06|21306.14
07:14:07|21307.99
07:14:08|21307.06
07:14:09|21310.64
07:14:10|21310.64
07:14:12|21309.95
07:14:13|21312.
07:14:14|21313.05
07:14:15|21313.05
07:14:15|21311.67
07:14:17|21313.99
07:14:18|21312.7
07:14:20|21311.81
07:14:21|21311.81
07:14:22|21310.
07:14:23|21308.98
07:14:24|21310.95
07:14:26|21309.06
07:14:27|21310.97
07:14:27|21313.73
07:14:28|21311.38
07:14:29|21313.22
07:14:30|21313.69
07:14:31|21312.18
07:14:32|21312.17
07:14:33|21309.94
07:14:34|21312.71
07:14:35|21312.71
07:14:38|21311.95
07:14:38|21313.23
07:14:40|21312.1
07:14:41|21311.49
07:14:42|21310.39
07:14:43|21311.01
07:14:44|21309.73
07:14:46|21309.35
07:14:46|21309.33
07:14:47|21309.33
07:14:48|21310.08
07:14:49|21310.3
07:14:50|21310.33
07:14:51|21311.28
07:14:52|21312.26
07:14:53|21311.38
07:14:54|21310.5
07:14:55|21311.32
07:14:56|21310.39
07:14:57|21308.6
07:14:59|21309.68
07:14:59|21311.15
07:15:00|21311.32
07:15:01|21309.71
07:15:03|21314.42
07:15:05|21315.41
07:15:06|21315.36
07:15:06|21315.01
07:15:08|21314.96
07:15:09|21309.5
07:15:10|21305.74
07:15:11|21307.65
07:15:11|21308.21
07:15:13|21307.88
07:15:15|21308.86
07:15:15|21307.8
07:15:16|21307.9
07:15:18|21307.34
07:15:18|21306.07
07:15:20|21307.51
07:15:21|21307.34
07:15:22|21307.28
07:15:23|21308.13
07:15:24|21306.9
07:15:25|21299.25
07:15:27|21297.62
07:15:27|21301.53
07:15:28|21300.75
07:15:29|21304.64
07:15:30|21303.05
07:15:31|21303.75
07:15:33|21303.25
07:15:34|21302.08
07:15:35|21302.95
07:15:36|21302.95
07:15:37|21302.53
07:15:38|21301.47
07:15:40|21305.
07:15:40|21300.31
07:15:41|21300.31
07:15:42|21301.05
07:15:43|21300.82
07:15:44|21291.61
07:15:45|21295.76
07:15:46|21295.61
07:15:47|21295.61
07:15:49|21295.23
07:15:49|21296.96
07:15:50|21294.14
07:15:52|21296.5
07:15:52|21296.83
07:15:53|21293.98
07:15:54|21295.47
07:15:56|21296.5
07:15:57|21296.51
07:15:58|21293.95
07:15:59|21294.05
07:16:00|21296.07
07:16:01|21292.4
07:16:02|21291.63
07:16:03|21293.98
07:16:04|21295.24
07:16:05|21294.3
07:16:07|21293.29
07:16:07|21290.21
07:16:08|21289.26
07:16:09|21281.88
07:16:11|21279.39
07:16:11|21280.11
07:16:13|21277.9
07:16:14|21278.37
07:16:14|21275.83
07:16:15|21277.25
07:16:16|21279.56
07:16:17|21277.11
07:16:20|21283.98
07:16:20|21284.13
07:16:23|21286.2
07:16:23|21288.3
07:16:24|21289.63
07:16:25|21286.45
07:16:26|21286.45
07:16:27|21287.12
07:16:29|21288.53
07:16:29|21288.17
07:16:30|21288.17
07:16:31|21286.98
07:16:32|21286.11
07:16:33|21287.17
07:16:34|21287.12
07:16:35|21287.95
07:16:36|21285.94
07:16:37|21286.98
07:16:38|21286.12
07:16:39|21286.94
07:16:40|21287.57
07:16:41|21287.56
07:16:42|21287.56
07:16:43|21286.08
07:16:44|21286.08
07:16:45|21276.92
07:16:46|21279.6
07:16:47|21278.86
07:16:48|21277.8
07:16:50|21277.88
07:16:50|21277.34
07:16:52|21278.48
07:16:53|21279.92
07:16:54|21279.92
07:16:55|21279.69
07:16:56|21278.71
07:16:57|21274.3
07:16:59|21270.75
07:16:59|21268.89
07:17:00|21267.1
07:17:01|21270.71
07:17:02|21273.89
07:17:03|21277.47
07:17:04|21277.5
07:17:06|21277.11
07:17:08|21278.03
07:17:08|21277.07
07:17:10|21277.98
07:17:11|21276.77
07:17:12|21277.67
07:17:12|21277.6
07:17:13|21278.83
07:17:15|21277.99
07:17:15|21280.27
07:17:17|21280.12
07:17:18|21279.1
07:17:18|21281.55
07:17:20|21281.28
07:17:20|21279.54
07:17:22|21279.47
07:17:23|21279.47
07:17:24|21279.41
07:17:25|21279.41
07:17:25|21276.09
07:17:27|21275.9
07:17:28|21274.08
07:17:29|21274.9
07:17:30|21274.13
07:17:31|21274.66
07:17:32|21275.98
07:17:33|21277.9
07:17:35|21281.37
07:17:35|21281.37
07:17:36|21279.42
07:17:37|21279.18
07:17:39|21278.88
07:17:40|21278.88
07:17:40|21278.88
07:17:42|21279.
07:17:42|21278.36
07:17:45|21277.74
07:17:45|21276.87
07:17:46|21276.99
07:17:47|21277.24
07:17:48|21278.08
07:17:49|21278.08
07:17:50|21277.02
07:17:51|21277.02
07:17:52|21278.69
07:17:53|21279.92
07:17:54|21278.61
07:17:56|21279.71
07:17:56|21278.67
07:17:57|21283.54
07:17:58|21283.21
07:18:00|21280.78
07:18:00|21280.75
07:18:01|21282.9
07:18:02|21283.55
07:18:04|21283.55
07:18:04|21282.89
07:18:06|21282.84
07:18:07|21284.19
07:18:08|21283.6
07:18:09|21281.53
07:18:10|21276.26
07:18:11|21275.13
07:18:12|21276.06
07:18:13|21273.05
07:18:14|21275.85
07:18:15|21273.05
07:18:16|21271.12
07:18:18|21274.08
07:18:18|21275.24
07:18:19|21275.3
07:18:21|21273.36
07:18:22|21271.2
07:18:23|21267.81
07:18:25|21269.73
07:18:25|21269.73
07:18:26|21270.57
07:18:27|21270.57
07:18:28|21271.94
07:18:29|21272.73
07:18:31|21272.99
07:18:33|21274.05
07:18:33|21274.05
07:18:34|21271.21
07:18:35|21271.21
07:18:36|21271.21
07:18:37|21271.21
07:18:38|21272.4
07:18:40|21272.4
07:18:40|21271.35
07:18:42|21271.24
07:18:43|21271.24
07:18:45|21270.84
07:18:46|21271.38
07:18:46|21271.5
07:18:47|21271.51
07:18:49|21270.84
07:18:51|21270.62
07:18:51|21271.91
07:18:52|21278.99
07:18:53|21279.76
07:18:54|21279.53
07:18:55|21280.59
07:18:56|21281.21
07:18:57|21282.
07:18:59|21285.63
07:18:59|21287.64
07:19:00|21285.01
07:19:02|21284.18
07:19:02|21284.18
07:19:03|21283.36
07:19:04|21283.2
07:19:06|21282.82
07:19:07|21289.12
07:19:08|21286.46
07:19:09|21287.23
07:19:10|21287.23
07:19:11|21285.87
07:19:13|21288.93
07:19:14|21292.27
07:19:15|21289.92
07:19:16|21287.11
07:19:17|21287.11
07:19:18|21289.99
07:19:19|21288.17
07:19:20|21286.26
07:19:21|21279.54
07:19:22|21281.57
07:19:24|21281.57
07:19:25|21283.03
07:19:26|21282.85
07:19:27|21280.75
07:19:27|21280.75
07:19:29|21283.91
07:19:30|21283.14
07:19:31|21283.14
07:19:32|21286.27
07:19:33|21285.17
07:19:34|21284.
07:19:34|21284.
07:19:36|21284.
07:19:37|21284.2
07:19:38|21284.29
07:19:40|21284.29
07:19:40|21284.29
07:19:41|21283.86
07:19:42|21282.
07:19:43|21284.31
07:19:44|21284.28
07:19:45|21284.28
07:19:46|21284.9
07:19:48|21284.28
07:19:49|21283.18
07:19:49|21281.69
07:19:51|21281.61
07:19:52|21281.34
07:19:53|21282.91
07:19:54|21282.06
07:19:55|21282.23
07:19:56|21280.28
07:19:57|21281.61
07:19:59|21282.19
07:20:00|21284.03
07:20:01|21283.26
07:20:02|21283.26
07:20:03|21282.07
07:20:04|21283.47
07:20:06|21282.24
07:20:06|21282.56
07:20:07|21283.41
07:20:09|21283.41
07:20:09|21283.16
07:20:10|21284.24
07:20:11|21284.24
07:20:12|21289.92
07:20:13|21292.52
07:20:14|21289.65
07:20:15|21289.87
07:20:16|21292.04
07:20:17|21291.6
07:20:18|21290.64
07:20:19|21291.
07:20:21|21290.78
07:20:21|21290.48
07:20:23|21290.89
07:20:24|21292.04
07:20:25|21292.04
07:20:26|21292.04
07:20:27|21292.37
07:20:28|21289.63
07:20:30|21284.28
07:20:31|21284.28
07:20:32|21286.4
07:20:32|21285.58
07:20:33|21285.7
07:20:34|21286.54
07:20:36|21286.39
07:20:36|21285.35
07:20:37|21285.35
07:20:38|21283.56
07:20:39|21286.33
07:20:40|21285.82
07:20:41|21284.22
07:20:43|21279.18
07:20:44|21278.64
07:20:45|21277.02
07:20:47|21275.64
07:20:47|21275.45
07:20:49|21275.34
07:20:50|21275.34
07:20:51|21277.31
07:20:52|21276.67
07:20:53|21275.19
07:20:54|21278.37
07:20:55|21276.49
07:20:56|21277.22
07:20:57|21277.22
07:20:58|21278.2
07:20:59|21278.2
07:21:00|21277.41
07:21:01|21278.76
07:21:02|21277.77
07:21:03|21277.77
07:21:04|21277.76
07:21:05|21279.62
07:21:06|21279.62
07:21:07|21280.67
07:21:08|21279.89
07:21:09|21278.68
07:21:10|21278.68
07:21:11|21278.69
07:21:12|21278.25
07:21:13|21276.91
07:21:14|21276.91
07:21:15|21278.09
07:21:16|21277.1
07:21:17|21277.1
07:21:18|21277.73
07:21:19|21277.73
07:21:20|21279.31
07:21:21|21279.01
07:21:22|21279.02
07:21:23|21281.43
07:21:25|21279.35
07:21:25|21279.35
07:21:26|21279.8
07:21:27|21279.39
07:21:28|21279.39
07:21:29|21281.64
07:21:30|21280.48
07:21:32|21280.95
07:21:33|21280.96
07:21:33|21280.96
07:21:35|21282.58
07:21:35|21282.58
07:21:36|21287.4
07:21:38|21287.45
07:21:38|21289.08
07:21:40|21288.11
07:21:42|21290.48
07:21:43|21290.48
07:21:43|21291.67
07:21:45|21291.77
07:21:46|21291.71
07:21:47|21292.85
07:21:48|21291.7
07:21:49|21290.76
07:21:50|21286.92
07:21:51|21290.05
07:21:52|21289.49
07:21:53|21289.11
07:21:54|21289.4
07:21:55|21289.02
07:21:56|21289.02
07:21:57|21292.85
07:21:58|21293.24
07:21:59|21293.24
07:22:00|21293.24
07:22:01|21291.2
07:22:02|21291.1
07:22:03|21290.62
07:22:04|21290.62
07:22:05|21291.21
07:22:06|21291.21
07:22:07|21291.21
07:22:08|21291.11
07:22:09|21293.72
07:22:11|21291.41
07:22:11|21290.71
07:22:12|21292.66
07:22:13|21292.66
07:22:14|21292.27
07:22:15|21290.49
07:22:16|21291.51
07:22:17|21291.51
07:22:18|21292.1
07:22:19|21292.1
07:22:20|21291.25
07:22:21|21290.24
07:22:22|21289.74
07:22:24|21291.18
07:22:26|21290.28
07:22:27|21290.29
07:22:28|21290.81
07:22:30|21291.36
07:22:30|21291.36
07:22:31|21290.31
07:22:34|21289.72
07:22:34|21290.35
07:22:35|21290.94
07:22:36|21292.25
07:22:37|21292.25
07:22:38|21290.08
07:22:39|21289.02
07:22:40|21289.98
07:22:42|21290.
07:22:43|21291.05
07:22:44|21291.14
07:22:44|21290.28
07:22:47|21291.74
07:22:47|21291.74
07:22:48|21290.32
07:22:49|21289.64
07:22:50|21290.21
07:22:52|21290.6
07:22:53|21290.86
07:22:54|21290.03
07:22:55|21291.14
07:22:56|21292.38
07:22:57|21291.32
07:22:58|21290.85
07:22:59|21291.62
07:23:00|21290.93
07:23:00|21291.23
07:23:03|21296.48
07:23:03|21296.13
07:23:04|21295.27
07:23:06|21296.02
07:23:07|21297.95
07:23:07|21297.95
07:23:08|21296.19
07:23:11|21296.59
07:23:11|21295.18
07:23:12|21299.
07:23:13|21300.52
07:23:14|21300.13
07:23:15|21303.93
07:23:16|21301.56
07:23:17|21308.7
07:23:19|21309.
07:23:19|21308.96
07:23:20|21311.21
07:23:22|21309.52
07:23:22|21310.45
07:23:23|21310.45
07:23:25|21309.69
07:23:25|21309.38
07:23:28|21310.04
07:23:28|21309.38
07:23:30|21308.23
07:23:31|21308.23
07:23:31|21309.38
07:23:33|21309.38
07:23:34|21308.74
07:23:34|21306.07
07:23:36|21307.95
07:23:37|21309.9
07:23:37|21309.97
07:23:38|21309.02
07:23:40|21307.45
07:23:40|21301.7
07:23:42|21305.71
07:23:43|21304.45
07:23:44|21306.22
07:23:45|21306.21
07:23:46|21305.54
07:23:47|21305.53
07:23:48|21306.61
07:23:49|21303.22
07:23:51|21306.1
07:23:51|21306.6
07:23:52|21306.61
07:23:53|21304.26
07:23:55|21304.38
07:23:56|21304.8
07:23:56|21304.8
07:23:58|21304.8
07:23:59|21306.19
07:24:00|21305.43
07:24:01|21305.42
07:24:03|21305.16
07:24:04|21305.15
07:24:06|21303.57
07:24:07|21305.93
07:24:08|21307.21
07:24:09|21307.21
07:24:10|21306.76
07:24:11|21303.92
07:24:13|21304.91
07:24:14|21305.07
07:24:15|21303.48
07:24:15|21303.48
07:24:16|21304.66
07:24:17|21304.06
07:24:19|21305.48
07:24:19|21302.79
07:24:21|21303.86
07:24:21|21305.34
07:24:22|21306.07
07:24:24|21304.24
07:24:25|21304.9
07:24:26|21304.9
07:24:27|21304.9
07:24:28|21304.9
07:24:30|21305.59
07:24:31|21301.72
07:24:32|21301.1
07:24:34|21302.17
07:24:34|21302.17
07:24:35|21302.3
07:24:36|21301.23
07:24:37|21301.63
07:24:39|21301.01
07:24:41|21300.58
07:24:41|21293.63
07:24:42|21294.39
07:24:43|21291.02
07:24:44|21290.76
07:24:45|21291.65
07:24:47|21292.53
07:24:47|21292.53
07:24:48|21292.07
07:24:49|21292.52
07:24:50|21293.48
07:24:51|21291.79
07:24:53|21291.79
07:24:53|21291.13
07:24:54|21291.13
07:24:55|21286.93
07:24:56|21288.21
07:24:57|21287.86
07:24:58|21285.16
07:24:59|21287.04
07:25:00|21287.57
07:25:02|21287.13
07:25:03|21285.09
07:25:04|21285.09
07:25:05|21284.41
07:25:05|21284.14
07:25:08|21285.04
07:25:08|21283.27
07:25:10|21287.79
07:25:10|21287.79
07:25:11|21286.11
07:25:12|21285.
07:25:13|21284.13
07:25:14|21284.4
07:25:16|21284.66
07:25:17|21287.65
07:25:18|21287.74
07:25:19|21286.39
07:25:19|21286.39
07:25:20|21289.6
07:25:22|21287.88
07:25:22|21289.46
07:25:24|21289.46
07:25:25|21286.11
07:25:26|21287.73
07:25:26|21286.36
07:25:29|21286.65
07:25:29|21286.65
07:25:30|21286.65
07:25:32|21288.76
07:25:33|21289.23
07:25:33|21289.23
07:25:35|21288.78
07:25:35|21289.54
07:25:37|21289.41
07:25:37|21289.53
07:25:39|21290.53
07:25:39|21289.78
07:25:41|21289.74
07:25:42|21289.78
07:25:43|21289.73
07:25:44|21289.78
07:25:45|21288.6
07:25:45|21288.6
07:25:47|21291.39
07:25:48|21291.39
07:25:48|21289.41
07:25:50|21290.31
07:25:52|21290.31
07:25:53|21287.54
07:25:54|21288.08
07:25:56|21288.67
07:25:56|21289.12
07:25:58|21290.37
07:25:59|21290.29
07:26:01|21288.23
07:26:01|21290.5
07:26:03|21288.96
07:26:04|21286.58
07:26:05|21287.64
07:26:06|21287.64
07:26:07|21288.94
07:26:08|21287.82
07:26:09|21288.8
07:26:10|21289.19
07:26:12|21286.84
07:26:13|21289.26
07:26:13|21287.93
07:26:14|21291.38
07:26:16|21289.04
07:26:16|21289.65
07:26:17|21289.64
07:26:18|21289.64
07:26:20|21289.64
07:26:20|21289.67
07:26:22|21290.06
07:26:22|21289.56
07:26:24|21289.98
07:26:24|21289.98
07:26:25|21288.59
07:26:26|21290.13
07:26:28|21290.43
07:26:28|21289.13
07:26:29|21290.31
07:26:31|21290.32
07:26:31|21290.32
07:26:32|21290.44
07:26:33|21290.44
07:26:35|21290.44
07:26:36|21287.49
07:26:37|21279.11
07:26:38|21279.12
07:26:39|21281.06
07:26:40|21280.18
07:26:42|21279.8
07:26:43|21279.15
07:26:44|21278.75
07:26:46|21278.76
07:26:46|21280.1
07:26:48|21279.72
07:26:49|21279.72
07:26:50|21279.72
07:26:52|21281.48
07:26:53|21278.88
07:26:54|21278.56
07:26:54|21278.56
07:26:56|21276.73
07:26:57|21278.95
07:26:58|21278.95
07:26:59|21275.59
07:27:00|21276.44
07:27:01|21276.11
07:27:03|21275.96
07:27:04|21279.
07:27:04|21281.19
07:27:05|21286.32
07:27:06|21288.45
07:27:07|21291.
07:27:08|21289.29
07:27:10|21287.7
07:27:11|21288.11
07:27:11|21290.55
07:27:13|21290.55
07:27:14|21290.94
07:27:15|21290.94
07:27:16|21287.99
07:27:17|21289.77
07:27:18|21287.6
07:27:19|21290.57
07:27:20|21288.91
07:27:21|21288.3
07:27:23|21289.2
07:27:24|21290.11
07:27:24|21288.49
07:27:25|21289.95
07:27:26|21287.87
07:27:28|21289.28
07:27:29|21289.18
07:27:29|21293.45
07:27:30|21290.81
07:27:32|21289.77
07:27:33|21288.98
07:27:33|21288.98
07:27:35|21288.98
07:27:36|21288.98
07:27:36|21288.98
07:27:37|21290.26
07:27:38|21289.46
07:27:40|21290.36
07:27:41|21286.93
07:27:42|21288.41
07:27:42|21288.47
07:27:43|21288.37
07:27:45|21288.37
07:27:46|21286.92
07:27:47|21287.64
07:27:48|21287.82
07:27:50|21288.88
07:27:50|21288.88
07:27:51|21287.3
07:27:53|21290.67
07:27:53|21290.67
07:27:54|21289.61
07:27:56|21290.47
07:27:56|21290.47
07:27:57|21289.68
07:27:58|21291.73
07:28:00|21290.67
07:28:00|21290.66
07:28:01|21291.91
07:28:03|21290.23
07:28:04|21290.05
07:28:06|21289.39
07:28:07|21288.33
07:28:09|21288.03
07:28:09|21288.03
07:28:11|21296.71
07:28:12|21299.49
07:28:13|21300.4
07:28:14|21298.45
07:28:15|21300.34
07:28:16|21302.64
07:28:17|21302.29
07:28:18|21302.29
07:28:19|21302.29
07:28:20|21302.39
07:28:21|21301.83
07:28:22|21300.76
07:28:23|21300.77
07:28:24|21298.96
07:28:25|21299.73
07:28:26|21299.73
07:28:27|21301.05
07:28:28|21299.75
07:28:29|21299.21
07:28:30|21301.61
07:28:31|21301.61
07:28:32|21301.26
07:28:33|21302.14
07:28:34|21294.51
07:28:35|21296.19
07:28:36|21297.27
07:28:38|21295.7
07:28:39|21295.01
07:28:40|21291.76
07:28:41|21293.69
07:28:43|21293.96
07:28:43|21293.98
07:28:45|21295.02
07:28:47|21293.97
07:28:47|21295.45
07:28:48|21295.6
07:28:50|21295.39
07:28:50|21295.41
07:28:51|21295.41
07:28:52|21295.
07:28:53|21295.29
07:28:55|21294.33
07:28:55|21294.94
07:28:56|21294.94
07:28:57|21294.94
07:28:58|21294.94
07:28:59|21295.39
07:29:00|21295.39
07:29:02|21294.52
07:29:03|21293.51
07:29:04|21294.94
07:29:04|21295.11
07:29:06|21294.68
07:29:07|21299.37
07:29:08|21296.71
07:29:09|21299.92
07:29:10|21298.27
07:29:11|21298.27
07:29:12|21298.97
07:29:13|21300.73
07:29:14|21299.97
07:29:15|21299.3
07:29:16|21298.66
07:29:17|21300.59
07:29:18|21297.32
07:29:19|21298.33
07:29:20|21300.99
07:29:21|21300.91
07:29:22|21298.28
07:29:23|21298.28
07:29:24|21298.31
07:29:25|21298.49
07:29:26|21298.49
07:29:27|21298.49
07:29:28|21298.49
07:29:29|21297.99
07:29:30|21297.96
07:29:31|21299.53
07:29:33|21297.6
07:29:34|21299.99
07:29:36|21299.47
07:29:37|21303.93
07:29:38|21303.91
07:29:40|21302.92
07:29:41|21303.43
07:29:42|21303.31
07:29:43|21304.73
07:29:44|21303.58
07:29:45|21304.23
07:29:46|21304.59
07:29:47|21304.23
07:29:48|21303.29
07:29:49|21301.35
07:29:50|21302.63
07:29:51|21303.79
07:29:52|21304.78
07:29:53|21305.37
07:29:54|21304.78
07:29:55|21303.79
07:29:56|21303.23
07:29:57|21295.37
07:29:58|21293.77
07:29:59|21294.83
07:30:00|21298.25
07:30:02|21301.54
07:30:02|21303.48
07:30:03|21300.67
07:30:06|21302.78
07:30:07|21299.32
07:30:08|21297.73
07:30:09|21295.51
07:30:11|21307.06
07:30:11|21304.36
07:30:12|21304.41
07:30:14|21302.98
07:30:15|21303.19
07:30:16|21303.89
07:30:17|21305.72
07:30:18|21305.67
07:30:19|21305.55
07:30:20|21303.22
07:30:22|21305.01
07:30:23|21305.41
07:30:24|21304.5
07:30:24|21303.5
07:30:26|21303.58
07:30:27|21306.8
07:30:29|21302.3
07:30:30|21304.6
07:30:30|21304.6
07:30:31|21303.72
07:30:33|21304.77
07:30:34|21304.77
07:30:34|21304.66
07:30:35|21304.66
07:30:36|21304.66
07:30:38|21307.24
07:30:38|21308.21
07:30:40|21306.1
07:30:41|21304.99
07:30:43|21306.87
07:30:45|21306.95
07:30:45|21307.31
07:30:46|21307.28
07:30:47|21305.56
07:30:48|21305.56
07:30:49|21307.68
07:30:51|21312.
07:30:52|21310.8
07:30:53|21307.67
07:30:54|21308.7
07:30:55|21307.08
07:30:57|21307.02
07:30:57|21306.79
07:30:58|21304.75
07:30:59|21306.37
07:31:00|21308.23
07:31:02|21307.61
07:31:03|21308.04
07:31:04|21305.62
07:31:06|21307.77
07:31:06|21306.49
07:31:07|21307.19
07:31:09|21308.72
07:31:10|21305.56
07:31:11|21305.63
07:31:12|21307.14
07:31:12|21308.21
07:31:14|21309.58
07:31:15|21308.56
07:31:17|21308.64
07:31:17|21306.7
07:31:18|21305.52
07:31:19|21302.18
07:31:20|21300.76
07:31:22|21300.06
07:31:23|21298.48
07:31:24|21298.
07:31:25|21299.07
07:31:25|21299.75
07:31:27|21298.02
07:31:28|21300.02
07:31:29|21295.12
07:31:30|21293.43
07:31:31|21292.99
07:31:31|21292.99
07:31:33|21292.63
07:31:33|21290.51
07:31:35|21292.39
07:31:37|21289.63
07:31:39|21290.27
07:31:39|21289.36
07:31:40|21290.41
07:31:41|21291.07
07:31:43|21289.32
07:31:44|21289.3
07:31:44|21290.24
07:31:45|21290.76
07:31:47|21289.7
07:31:48|21287.53
07:31:49|21287.74
07:31:50|21293.91
07:31:50|21293.24
07:31:52|21296.13
07:31:53|21296.05
07:31:55|21295.2
07:31:56|21295.2
07:31:57|21297.03
07:31:58|21293.41
07:31:59|21296.8
07:32:00|21296.53
07:32:01|21299.39
07:32:02|21300.09
07:32:04|21294.67
07:32:04|21292.92
07:32:05|21294.49
07:32:06|21294.49
07:32:08|21293.4
07:32:09|21296.61
07:32:10|21295.37
07:32:12|21291.27
07:32:12|21292.18
07:32:14|21289.44
07:32:15|21292.6
07:32:16|21292.01
07:32:17|21290.02
07:32:18|21287.69
07:32:20|21290.41
07:32:20|21290.41
07:32:21|21290.52
07:32:23|21289.98
07:32:24|21290.99
07:32:25|21290.99
07:32:26|21291.52
07:32:27|21291.66
07:32:28|21291.66
07:32:29|21293.62
07:32:30|21293.42
07:32:31|21321.
07:32:33|21329.85
07:32:33|21326.8
07:32:35|21329.96
07:32:36|21324.56
07:32:37|21321.84
07:32:38|21325.15
07:32:39|21324.56
07:32:40|21333.29
07:32:42|21335.37
07:32:42|21333.53
07:32:44|21328.93
07:32:44|21329.41
07:32:46|21324.64
07:32:46|21319.85
07:32:48|21321.84
07:32:49|21321.
07:32:50|21322.15
07:32:50|21319.52
07:32:51|21321.9
07:32:54|21322.99
07:32:54|21322.99
07:32:55|21323.64
07:32:56|21316.04
07:32:57|21316.03
07:32:58|21315.47
07:33:00|21314.12
07:33:01|21312.08
07:33:02|21312.8
07:33:03|21316.14
07:33:04|21315.76
07:33:06|21314.62
07:33:06|21315.94
07:33:07|21314.51
07:33:09|21313.38
07:33:10|21315.47
07:33:11|21313.77
07:33:11|21314.41
07:33:13|21309.89
07:33:13|21310.01
07:33:14|21310.01
07:33:15|21309.78
07:33:17|21309.84
07:33:18|21310.44
07:33:18|21310.14
07:33:21|21313.3
07:33:21|21316.99
07:33:22|21317.56
07:33:23|21316.11
07:33:24|21314.91
07:33:25|21313.26
07:33:26|21316.79
07:33:27|21316.17
07:33:28|21315.3
07:33:29|21313.36
07:33:30|21316.41
07:33:31|21315.
07:33:32|21318.5
07:33:33|21323.36
07:33:34|21323.02
07:33:35|21322.75
07:33:36|21322.75
07:33:37|21322.01
07:33:38|21319.61
07:33:39|21319.9
07:33:40|21321.66
07:33:41|21321.49
07:33:42|21323.23
07:33:44|21321.87
07:33:44|21321.48
07:33:45|21321.43
07:33:46|21321.9
07:33:48|21322.48
07:33:49|21322.47
07:33:51|21322.65
07:33:51|21323.01
07:33:52|21320.
07:33:53|21319.91
07:33:54|21323.07
07:33:55|21320.01
07:33:56|21320.01
07:33:57|21320.78
07:33:58|21322.29
07:33:59|21320.41
07:34:00|21321.43
07:34:01|21319.
07:34:02|21319.21
07:34:04|21321.43
07:34:05|21321.43
07:34:05|21320.34
07:34:07|21320.45
07:34:07|21321.23
07:34:09|21327.24
07:34:10|21326.79
07:34:12|21331.51
07:34:12|21330.84
07:34:13|21330.06
07:34:14|21328.98
07:34:15|21330.62
07:34:16|21331.08
07:34:17|21330.9
07:34:18|21329.8
07:34:19|21330.79
07:34:21|21331.6
07:34:23|21330.48
07:34:24|21332.87
07:34:25|21333.73
07:34:26|21334.38
07:34:27|21336.38
07:34:28|21335.99
07:34:29|21333.88
07:34:30|21334.07
07:34:31|21334.67
07:34:32|21333.58
07:34:33|21334.04
07:34:34|21335.26
07:34:35|21335.23
07:34:36|21332.64
07:34:38|21334.17
07:34:39|21335.12
07:34:39|21333.13
07:34:40|21335.18
07:34:42|21335.16
07:34:43|21335.19
07:34:43|21335.94
07:34:44|21337.73
07:34:46|21336.6
07:34:46|21327.48
07:34:47|21325.64
07:34:50|21334.48
07:34:50|21330.74
07:34:51|21330.
07:34:52|21327.87
07:34:53|21329.9
07:34:55|21330.97
07:34:56|21330.97
07:34:57|21330.
07:34:58|21328.73
07:34:59|21330.64
07:35:00|21330.39
07:35:01|21329.57
07:35:03|21329.67
07:35:04|21327.37
07:35:05|21328.07
07:35:07|21326.9
07:35:07|21326.9
07:35:08|21326.7
07:35:09|21329.61
07:35:10|21326.84
07:35:11|21328.67
07:35:12|21328.52
07:35:13|21327.99
07:35:14|21329.06
07:35:15|21327.99
07:35:16|21328.03
07:35:18|21329.4
07:35:18|21330.01
07:35:19|21330.14
07:35:20|21328.6
07:35:21|21329.61
07:35:22|21327.47
07:35:23|21327.47
07:35:25|21326.42
07:35:25|21326.42
07:35:26|21329.6
07:35:28|21326.5
07:35:29|21326.42
07:35:30|21325.01
07:35:31|21324.93
07:35:32|21329.59
07:35:33|21325.47
07:35:34|21327.63
07:35:35|21327.63
07:35:36|21321.24
07:35:37|21312.02
07:35:39|21311.61
07:35:40|21313.38
07:35:41|21312.25
07:35:42|21317.5
07:35:44|21316.12
07:35:45|21315.1
07:35:46|21316.27
07:35:46|21316.3
07:35:47|21317.78
07:35:48|21317.92
07:35:50|21317.91
07:35:51|21318.
07:35:52|21317.29
07:35:53|21316.55
07:35:54|21316.47
07:35:55|21316.47
07:35:55|21316.46
07:35:56|21316.5
07:35:58|21316.32
07:35:58|21315.3
07:35:59|21316.95
07:36:01|21316.39
07:36:02|21317.16
07:36:03|21315.89
07:36:05|21315.1
07:36:06|21315.5
07:36:07|21325.05
07:36:08|21323.58
07:36:09|21325.16
07:36:10|21323.22
07:36:11|21323.08
07:36:12|21323.72
07:36:14|21324.35
07:36:14|21325.68
07:36:15|21325.31
07:36:17|21323.99
07:36:18|21323.57
07:36:19|21324.12
07:36:20|21325.24
07:36:21|21322.83
07:36:22|21321.37
07:36:23|21326.26
07:36:24|21320.29
07:36:25|21320.32
07:36:26|21323.29
07:36:27|21323.28
07:36:28|21321.75
07:36:29|21322.82
07:36:30|21320.93
07:36:31|21321.13
07:36:32|21322.19
07:36:33|21316.56
07:36:34|21316.03
07:36:35|21314.59
07:36:36|21312.78
07:36:37|21312.4
07:36:39|21312.62
07:36:40|21311.38
07:36:41|21311.42
07:36:42|21312.77
07:36:43|21312.75
07:36:44|21313.73
07:36:45|21314.01
07:36:47|21314.01
07:36:47|21315.33
07:36:48|21312.85
07:36:50|21315.51
07:36:51|21313.96
07:36:52|21315.49
07:36:53|21313.5
07:36:54|21314.74
07:36:56|21312.85
07:36:56|21313.58
07:36:58|21314.37
07:36:59|21314.37
07:37:00|21313.12
07:37:00|21314.03
07:37:01|21315.82
07:37:02|21312.01
07:37:04|21312.02
07:37:05|21313.73
07:37:06|21314.51
07:37:07|21321.45
07:37:08|21321.79
07:37:09|21328.46
07:37:09|21331.5
07:37:11|21331.65
07:37:11|21324.56
07:37:13|21326.8
07:37:14|21326.96
07:37:14|21324.22
07:37:16|21323.35
07:37:17|21322.64
07:37:18|21323.85
07:37:18|21324.15
07:37:20|21324.16
07:37:20|21318.
07:37:21|21316.24
07:37:23|21317.54
07:37:24|21316.5
07:37:25|21315.63
07:37:26|21317.35
07:37:26|21315.64
07:37:28|21315.69
07:37:29|21316.71
07:37:29|21319.84
07:37:31|21318.1
07:37:32|21320.59
07:37:33|21319.64
07:37:34|21317.87
07:37:35|21317.7
07:37:36|21318.09
07:37:37|21318.4
07:37:37|21319.78
07:37:40|21318.03
07:37:40|21318.33
07:37:41|21314.51
07:37:42|21315.72
07:37:43|21313.81
07:37:44|21314.38
07:37:45|21314.21
07:37:46|21316.56
07:37:47|21316.71
07:37:48|21315.4
07:37:49|21317.69
07:37:50|21318.54
07:37:51|21315.83
07:37:52|21316.02
07:37:53|21315.54
07:37:54|21317.9
07:37:55|21318.76
07:37:56|21318.76
07:37:57|21317.57
07:37:58|21318.58
07:37:59|21318.77
07:38:00|21317.28
07:38:01|21318.97
07:38:02|21320.44
07:38:03|21317.27
07:38:05|21319.29
07:38:06|21320.59
07:38:07|21317.99
07:38:08|21317.25
07:38:10|21317.65
07:38:11|21317.65
07:38:11|21320.25
07:38:12|21318.31
07:38:13|21318.2
07:38:14|21319.33
07:38:16|21316.79
07:38:17|21325.
07:38:18|21321.5
07:38:19|21320.81
07:38:20|21319.48
07:38:21|21322.49
07:38:23|21323.93
07:38:23|21325.25
07:38:24|21323.17
07:38:25|21322.9
07:38:26|21321.48
07:38:27|21323.58
07:38:28|21322.19
07:38:29|21323.58
07:38:30|21322.99
07:38:31|21322.96
07:38:32|21321.35
07:38:33|21322.48
07:38:34|21321.31
07:38:35|21322.9
07:38:36|21322.9
07:38:37|21323.6
07:38:38|21322.81
07:38:39|21324.67
07:38:41|21326.73
07:38:43|21325.29
07:38:43|21324.3
07:38:44|21324.65
07:38:46|21325.63
07:38:47|21327.7
07:38:48|21327.7
07:38:49|21325.97
07:38:50|21327.77
07:38:51|21328.4
07:38:52|21326.71
07:38:53|21327.04
07:38:54|21327.05
07:38:55|21326.95
07:38:58|21327.49
07:38:58|21326.48
07:38:59|21327.26
07:39:00|21327.25
07:39:02|21323.05
07:39:03|21326.67
07:39:03|21327.19
07:39:04|21327.19
07:39:06|21323.28
07:39:06|21319.49
07:39:07|21319.36
07:39:09|21316.75
07:39:10|21317.46
07:39:11|21317.07
07:39:12|21316.84
07:39:12|21318.22
07:39:13|21315.54
07:39:15|21317.23
07:39:16|21316.77
07:39:16|21316.77
07:39:18|21319.26
07:39:18|21316.76
07:39:19|21317.83
07:39:20|21317.83
07:39:22|21333.2
07:39:22|21333.32
07:39:24|21334.72
07:39:24|21335.74
07:39:26|21332.69
07:39:27|21334.64
07:39:28|21331.56
07:39:29|21333.97
07:39:29|21333.5
07:39:31|21333.85
07:39:32|21331.73
07:39:32|21333.58
07:39:35|21334.3
07:39:35|21332.29
07:39:36|21333.29
07:39:37|21341.15
07:39:39|21338.62
07:39:39|21342.2
07:39:41|21341.62
07:39:42|21342.83
07:39:43|21339.09
07:39:43|21346.71
07:39:46|21351.21
07:39:46|21355.39
07:39:48|21361.15
07:39:50|21354.01
07:39:50|21353.35
07:39:51|21353.49
07:39:52|21351.15
07:39:54|21351.02
07:39:54|21354.63
07:39:55|21354.08
07:39:56|21353.92
07:39:57|21353.51
07:39:58|21348.17
07:40:00|21347.36
07:40:00|21347.5
07:40:01|21346.16
07:40:02|21343.11
07:40:04|21343.49
07:40:05|21343.11
07:40:06|21344.93
07:40:08|21342.12
07:40:08|21343.65
07:40:09|21343.01
07:40:10|21345.1
07:40:12|21346.46
07:40:13|21345.76
07:40:14|21347.18
07:40:15|21347.73
07:40:16|21347.87
07:40:17|21347.58
07:40:18|21346.45
07:40:18|21347.1
07:40:19|21344.72
07:40:21|21344.6
07:40:22|21345.81
07:40:23|21344.4
07:40:25|21349.96
07:40:25|21351.56
07:40:26|21352.3
07:40:27|21357.36
07:40:28|21354.95
07:40:29|21356.65
07:40:30|21351.86
07:40:31|21353.87
07:40:32|21352.38
07:40:33|21351.39
07:40:34|21353.29
07:40:35|21354.76
07:40:36|21353.15
07:40:38|21352.22
07:40:38|21353.88
07:40:39|21352.87
07:40:40|21352.87
07:40:41|21355.35
07:40:44|21355.74
07:40:44|21355.95
07:40:45|21352.22
07:40:47|21352.55
07:40:47|21353.96
07:40:49|21349.88
07:40:50|21350.61
07:40:52|21351.76
07:40:53|21352.3
07:40:53|21352.49
07:40:55|21355.99
07:40:56|21354.
07:40:57|21357.
07:40:57|21358.64
07:40:59|21358.95
07:41:00|21358.38
07:41:01|21353.98
07:41:02|21350.02
07:41:03|21352.92
07:41:04|21351.82
07:41:05|21352.09
07:41:06|21349.09
07:41:07|21350.96
07:41:08|21347.95
07:41:09|21348.78
07:41:11|21348.08
07:41:11|21348.84
07:41:12|21351.27
07:41:13|21353.
07:41:16|21348.44
07:41:16|21345.42
07:41:17|21345.61
07:41:19|21345.6
07:41:19|21344.93
07:41:21|21346.7
07:41:22|21346.37
07:41:22|21346.84
07:41:24|21347.81
07:41:24|21348.22
07:41:26|21346.18
07:41:27|21346.61
07:41:28|21346.2
07:41:29|21346.
07:41:30|21347.15
07:41:31|21346.51
07:41:32|21347.21
07:41:33|21348.59
07:41:34|21348.51
07:41:36|21346.16
07:41:37|21347.5
07:41:38|21347.28
07:41:39|21348.59
07:41:40|21349.52
07:41:41|21348.59
07:41:42|21348.59
07:41:44|21349.66
07:41:45|21345.
07:41:46|21343.62
07:41:47|21342.69
07:41:48|21342.02
07:41:50|21342.84
07:41:50|21342.84
07:41:51|21340.82
07:41:54|21342.66
07:41:54|21340.83
07:41:55|21342.09
07:41:56|21342.97
07:41:57|21345.36
07:41:59|21343.14
07:42:00|21344.35
07:42:01|21342.6
07:42:02|21342.75
07:42:02|21344.32
07:42:04|21341.89
07:42:06|21344.93
07:42:07|21343.48
07:42:09|21345.91
07:42:09|21345.45
07:42:10|21346.41
07:42:11|21344.39
07:42:12|21343.9
07:42:13|21342.64
07:42:14|21343.12
07:42:15|21341.93
07:42:17|21336.4
07:42:18|21331.5
07:42:19|21330.92
07:42:20|21332.68
07:42:21|21330.35
07:42:22|21328.9
07:42:24|21328.6
07:42:24|21328.15
07:42:25|21325.72
07:42:26|21323.2
07:42:27|21325.74
07:42:29|21324.95
07:42:29|21323.99
07:42:31|21324.89
07:42:32|21324.82
07:42:33|21323.77
07:42:33|21325.54
07:42:35|21323.04
07:42:35|21323.27
07:42:37|21325.55
07:42:38|21323.81
07:42:39|21323.35
07:42:40|21321.63
07:42:41|21321.94
07:42:41|21325.08
07:42:42|21326.14
07:42:43|21319.8
07:42:45|21321.4
07:42:46|21319.5
07:42:47|21319.48
07:42:48|21319.08
07:42:50|21319.52
07:42:51|21319.78
07:42:51|21319.93
07:42:53|21324.09
07:42:54|21323.98
07:42:55|21319.83
07:42:57|21320.41
07:42:58|21320.2
07:42:58|21320.84
07:43:00|21321.67
07:43:01|21320.
07:43:02|21320.66
07:43:03|21320.16
07:43:04|21323.07
07:43:06|21322.06
07:43:06|21322.29
07:43:08|21318.41
07:43:09|21313.33
07:43:09|21314.51
07:43:10|21311.86
07:43:11|21309.84
07:43:12|21309.15
07:43:13|21309.37
07:43:14|21313.29
07:43:16|21315.
07:43:16|21308.54
07:43:18|21307.02
07:43:19|21307.12
07:43:19|21309.25
07:43:20|21310.29
07:43:21|21309.19
07:43:23|21310.25
07:43:23|21309.37
07:43:24|21308.15
07:43:25|21309.3
07:43:26|21313.35
07:43:27|21312.04
07:43:28|21313.15
07:43:30|21312.11
07:43:31|21309.18
07:43:32|21308.69
07:43:33|21310.
07:43:34|21308.52
07:43:35|21310.48
07:43:36|21311.
07:43:37|21304.81
07:43:38|21303.
07:43:39|21303.27
07:43:40|21301.94
07:43:41|21300.
07:43:42|21300.
07:43:43|21299.69
07:43:44|21299.5
07:43:45|21300.54
07:43:46|21300.56
07:43:47|21301.44
07:43:48|21302.75
07:43:49|21302.96
07:43:51|21301.74
07:43:51|21301.5
07:43:52|21300.75
07:43:53|21298.58
07:43:55|21301.65
07:43:56|21300.84
07:43:57|21301.7
07:43:58|21305.51
07:43:59|21306.51
07:44:00|21305.11
07:44:02|21304.36
07:44:03|21303.39
07:44:03|21303.3
07:44:05|21304.94
07:44:06|21303.26
07:44:07|21301.34
07:44:08|21301.17
07:44:09|21299.31
07:44:10|21300.62
07:44:11|21299.93
07:44:12|21301.15
07:44:13|21301.29
07:44:14|21301.23
07:44:16|21300.68
07:44:17|21302.12
07:44:17|21301.83
07:44:19|21306.43
07:44:19|21305.71
07:44:20|21303.
07:44:21|21301.08
07:44:22|21301.69
07:44:23|21299.52
07:44:25|21296.74
07:44:26|21295.67
07:44:27|21297.65
07:44:28|21298.6
07:44:29|21298.96
07:44:30|21298.49
07:44:31|21300.
07:44:32|21297.93
07:44:33|21297.91
07:44:34|21299.96
07:44:35|21297.86
07:44:36|21297.95
07:44:37|21299.32
07:44:38|21298.49
07:44:39|21299.16
07:44:40|21299.18
07:44:41|21299.18
07:44:42|21298.67
07:44:43|21300.
07:44:44|21299.94
07:44:45|21300.44
07:44:46|21299.03
07:44:48|21291.64
07:44:48|21295.02
07:44:49|21294.77
07:44:50|21292.52
07:44:51|21291.92
07:44:54|21291.92
07:44:54|21294.
07:44:55|21293.56
07:44:56|21292.63
07:44:57|21292.07
07:44:58|21295.91
07:44:59|21295.03
07:45:00|21293.77
07:45:01|21294.69
07:45:02|21295.19
07:45:05|21295.82
07:45:05|21294.71
07:45:06|21294.21
07:45:07|21291.86
07:45:08|21296.52
07:45:09|21293.85
07:45:10|21293.69
07:45:11|21282.68
07:45:12|21286.19
07:45:13|21281.83
07:45:14|21282.06
07:45:15|21283.39
07:45:16|21284.99
07:45:17|21285.46
07:45:18|21287.64
07:45:19|21283.55
07:45:20|21285.55
07:45:21|21285.99
07:45:22|21286.76
07:45:23|21284.63
07:45:24|21287.28
07:45:25|21290.75
07:45:26|21290.97
07:45:27|21290.21
07:45:28|21286.81
07:45:29|21287.68
07:45:30|21287.87
07:45:31|21292.15
07:45:32|21291.61
07:45:33|21283.32
07:45:34|21284.85
07:45:35|21282.9
07:45:37|21284.08
07:45:37|21283.94
07:45:38|21284.16
07:45:39|21282.63
07:45:40|21283.38
07:45:41|21282.78
07:45:43|21284.38
07:45:43|21284.22
07:45:44|21284.8
07:45:45|21283.61
07:45:46|21283.15
07:45:47|21283.4
07:45:48|21283.67
07:45:49|21284.03
07:45:50|21284.37
07:45:51|21282.27
07:45:53|21285.91
07:45:53|21285.51
07:45:55|21284.27
07:45:56|21285.52
07:45:57|21283.66
07:45:58|21285.
07:45:59|21283.25
07:46:00|21284.94
07:46:01|21285.34
07:46:03|21284.16
07:46:04|21288.02
07:46:05|21285.75
07:46:05|21288.16
07:46:06|21288.15
07:46:08|21286.13
07:46:09|21286.21
07:46:10|21287.79
07:46:11|21287.92
07:46:11|21286.1
07:46:13|21285.22
07:46:14|21285.23
07:46:15|21289.64
07:46:16|21289.57
07:46:17|21289.55
07:46:19|21286.78
07:46:19|21286.84
07:46:20|21287.3
07:46:21|21287.98
07:46:23|21287.22
07:46:24|21286.38
07:46:25|21285.02
07:46:26|21286.27
07:46:27|21279.95
07:46:27|21279.37
07:46:29|21280.53
07:46:29|21281.55
07:46:32|21282.66
07:46:32|21284.
07:46:33|21282.85
07:46:34|21283.56
07:46:35|21283.54
07:46:36|21286.08
07:46:38|21286.14
07:46:38|21283.62
07:46:41|21286.61
07:46:41|21285.01
07:46:42|21282.84
07:46:43|21284.55
07:46:44|21283.35
07:46:45|21286.55
07:46:46|21285.76
07:46:47|21288.
07:46:50|21288.32
07:46:50|21288.13
07:46:51|21288.13
07:46:52|21288.27
07:46:54|21292.19
07:46:55|21292.47
07:46:56|21294.86
07:46:58|21293.24
07:46:59|21296.92
07:46:59|21296.33
07:47:01|21294.47
07:47:02|21295.62
07:47:03|21295.57
07:47:04|21295.54
07:47:04|21294.86
07:47:06|21289.44
07:47:06|21289.32
07:47:08|21290.16
07:47:09|21289.74
07:47:09|21289.74
07:47:11|21297.8
07:47:12|21299.33
07:47:13|21299.31
07:47:14|21299.28
07:47:15|21299.28
07:47:16|21299.99
07:47:17|21297.05
07:47:18|21299.61
07:47:19|21299.75
07:47:20|21299.77
07:47:21|21301.01
07:47:22|21303.4
07:47:23|21302.9
07:47:24|21301.71
07:47:25|21301.3
07:47:26|21304.13
07:47:27|21302.23
07:47:28|21301.5
07:47:29|21302.9
07:47:30|21304.27
07:47:31|21304.47
07:47:32|21303.78
07:47:34|21308.72
07:47:34|21310.46
07:47:35|21311.37
07:47:37|21309.28
07:47:37|21308.45
07:47:38|21309.
07:47:39|21308.97
07:47:40|21307.05
07:47:41|21306.15
07:47:42|21306.01
07:47:45|21307.65
07:47:45|21308.08
07:47:46|21308.07
07:47:47|21304.47
07:47:48|21305.88
07:47:50|21307.83
07:47:51|21307.09
07:47:52|21307.74
07:47:53|21307.74
07:47:54|21298.45
07:47:55|21302.63
07:47:56|21301.32
07:47:58|21304.52
07:47:58|21303.51
07:48:00|21306.1
07:48:02|21304.96
07:48:02|21304.45
07:48:03|21302.83
07:48:04|21304.72
07:48:05|21304.44
07:48:06|21305.
07:48:07|21304.73
07:48:08|21304.14
07:48:10|21306.05
07:48:11|21303.13
07:48:12|21304.
07:48:13|21302.45
07:48:14|21304.24
07:48:15|21303.25
07:48:15|21299.45
07:48:17|21298.34
07:48:18|21300.04
07:48:18|21300.74
07:48:19|21300.
07:48:21|21301.82
07:48:22|21300.41
07:48:23|21300.78
07:48:23|21299.66
07:48:25|21299.33
07:48:27|21301.84
07:48:27|21300.78
07:48:28|21300.5
07:48:29|21299.47
07:48:30|21299.68
07:48:31|21299.86
07:48:32|21302.74
07:48:33|21302.23
07:48:34|21304.49
07:48:35|21302.2
07:48:36|21302.02
07:48:37|21300.03
07:48:38|21302.9
07:48:39|21300.36
07:48:40|21303.54
07:48:41|21303.79
07:48:42|21303.38
07:48:43|21303.36
07:48:44|21303.35
07:48:45|21303.17
07:48:46|21298.78
07:48:47|21298.33
07:48:48|21298.06
07:48:49|21296.89
07:48:51|21298.47
07:48:52|21297.91
07:48:53|21297.71
07:48:54|21297.47
07:48:56|21295.57
07:48:58|21296.64
07:48:58|21295.63
07:48:59|21297.88
07:49:01|21301.05
07:49:01|21299.61
07:49:03|21298.28
07:49:03|21298.28
07:49:06|21297.9
07:49:06|21297.9
07:49:07|21299.3
07:49:09|21299.41
07:49:11|21297.49
07:49:11|21300.55
07:49:12|21300.55
07:49:13|21300.32
07:49:15|21302.4
07:49:16|21300.52
07:49:17|21300.52
07:49:17|21314.68
07:49:19|21331.02
07:49:20|21333.63
07:49:21|21327.92
07:49:22|21321.18
07:49:23|21324.32
07:49:24|21326.84
07:49:25|21327.19
07:49:26|21333.42
07:49:27|21334.42
07:49:28|21331.89
07:49:29|21326.96
07:49:30|21327.68
07:49:31|21330.03
07:49:32|21330.57
07:49:33|21328.14
07:49:34|21326.12
07:49:35|21325.29
07:49:36|21324.27
07:49:38|21322.94
07:49:39|21324.22
07:49:39|21324.82
07:49:40|21326.11
07:49:42|21326.15
07:49:43|21325.45
07:49:44|21324.77
07:49:46|21319.2
07:49:46|21315.96
07:49:47|21315.88
07:49:48|21315.27
07:49:49|21315.35
07:49:50|21316.78
07:49:52|21317.04
07:49:53|21314.2
07:49:55|21317.32
07:49:56|21316.67
07:49:58|21317.08
07:49:58|21317.07
07:49:59|21315.13
07:50:00|21315.13
07:50:02|21315.38
07:50:03|21314.98
07:50:04|21316.51
07:50:05|21314.84
07:50:07|21316.33
07:50:08|21315.96
07:50:09|21314.72
07:50:10|21316.31
07:50:11|21316.48
07:50:12|21315.04
07:50:13|21313.68
07:50:14|21316.
07:50:15|21317.1
07:50:16|21315.88
07:50:18|21317.31
07:50:18|21319.94
07:50:19|21317.35
07:50:20|21317.22
07:50:21|21317.22
07:50:22|21317.25
07:50:23|21319.08
07:50:24|21311.74
07:50:25|21314.76
07:50:26|21314.58
07:50:27|21314.57
07:50:28|21308.73
07:50:29|21309.61
07:50:30|21309.64
07:50:31|21309.94
07:50:32|21308.02
07:50:33|21313.25
07:50:34|21313.73
07:50:36|21314.53
07:50:36|21311.84
07:50:38|21314.68
07:50:40|21314.68
07:50:41|21313.61
07:50:42|21314.61
07:50:43|21314.58
07:50:44|21314.57
07:50:45|21314.58
07:50:46|21312.1
07:50:47|21314.09
07:50:48|21313.27
07:50:49|21312.84
07:50:50|21314.55
07:50:51|21312.82
07:50:52|21313.24
07:50:54|21313.93
07:50:55|21314.78
07:50:56|21314.77
07:50:58|21313.39
07:50:59|21315.
07:51:00|21314.03
07:51:02|21310.7
07:51:03|21312.81
07:51:04|21313.84
07:51:06|21314.46
07:51:06|21314.65
07:51:07|21315.25
07:51:08|21313.3
07:51:09|21313.09
07:51:11|21312.32
07:51:12|21311.52
07:51:13|21314.57
07:51:14|21314.71
07:51:15|21314.76
07:51:16|21314.91
07:51:17|21314.33
07:51:18|21314.34
07:51:19|21313.15
07:51:20|21313.66
07:51:21|21311.98
07:51:22|21314.65
07:51:23|21314.65
07:51:24|21313.58
07:51:25|21313.58
07:51:26|21314.61
07:51:27|21313.31
07:51:28|21315.
07:51:29|21315.4
07:51:30|21315.39
07:51:31|21313.58
07:51:32|21313.56
07:51:34|21313.58
07:51:34|21314.98
07:51:35|21313.36
07:51:36|21314.54
07:51:37|21312.21
07:51:38|21314.35
07:51:39|21314.26
07:51:40|21313.61
07:51:41|21313.61
07:51:42|21315.07
07:51:43|21313.12
07:51:44|21312.28
07:51:45|21314.06
07:51:46|21314.31
07:51:47|21316.31
07:51:48|21315.56
07:51:49|21313.19
07:51:50|21312.1
07:51:51|21312.63
07:51:52|21312.62
07:51:54|21313.91
07:51:56|21314.15
07:51:56|21314.15
07:51:58|21312.62
07:51:59|21312.62
07:52:01|21313.65
07:52:02|21313.21
07:52:03|21313.27
07:52:04|21313.35
07:52:05|21313.21
07:52:06|21312.87
07:52:07|21312.85
07:52:08|21313.98
07:52:09|21313.98
07:52:10|21315.99
07:52:11|21315.3
07:52:12|21313.83
07:52:13|21314.12
07:52:14|21314.74
07:52:15|21313.19
07:52:16|21314.32
07:52:17|21312.69
07:52:19|21312.11
07:52:19|21311.38
07:52:20|21311.38
07:52:21|21311.39
07:52:22|21312.62
07:52:23|21306.76
07:52:24|21309.91
07:52:25|21309.81
07:52:26|21311.15
07:52:28|21313.42
07:52:28|21313.42
07:52:29|21313.58
07:52:30|21310.18
07:52:31|21313.11
07:52:32|21312.04
07:52:33|21312.36
07:52:34|21310.28
07:52:35|21310.28
07:52:36|21310.27
07:52:37|21310.75
07:52:38|21310.59
07:52:39|21309.84
07:52:40|21310.61
07:52:41|21308.16
07:52:42|21312.02
07:52:43|21310.77
07:52:44|21310.43
07:52:45|21310.43
07:52:46|21310.43
07:52:47|21309.11
07:52:49|21310.18
07:52:49|21310.35
07:52:50|21310.32
07:52:52|21311.03
07:52:53|21309.67
07:52:54|21310.06
07:52:56|21310.06
07:52:57|21307.57
07:52:59|21310.88
07:52:59|21311.35
07:53:00|21310.82
07:53:02|21310.23
07:53:03|21310.2
07:53:05|21310.23
07:53:06|21310.23
07:53:06|21310.66
07:53:07|21311.81
07:53:08|21311.81
07:53:09|21310.79
07:53:11|21311.47
07:53:11|21308.72
07:53:12|21315.94
07:53:14|21317.56
07:53:14|21316.51
07:53:15|21315.
07:53:16|21314.76
07:53:17|21312.36
07:53:18|21313.74
07:53:19|21315.9
07:53:21|21315.9
07:53:22|21315.9
07:53:23|21314.92
07:53:24|21316.02
07:53:25|21316.28
07:53:25|21314.92
07:53:27|21314.52
07:53:28|21316.07
07:53:29|21316.07
07:53:30|21316.9
07:53:31|21306.31
07:53:32|21307.07
07:53:33|21306.48
07:53:34|21306.46
07:53:36|21305.29
07:53:37|21304.7
07:53:37|21306.17
07:53:38|21306.59
07:53:39|21306.88
07:53:41|21306.7
07:53:42|21305.65
07:53:43|21306.73
07:53:44|21306.73
07:53:44|21306.76
07:53:46|21305.73
07:53:46|21307.31
07:53:48|21306.04
07:53:49|21307.36
07:53:50|21307.34
07:53:51|21307.32
07:53:52|21307.32
07:53:53|21308.21
07:53:54|21308.18
07:53:55|21308.58
07:53:56|21303.01
07:53:57|21304.08
07:53:58|21305.04
07:53:59|21306.78
07:54:00|21306.78
07:54:01|21305.3
07:54:02|21305.29
07:54:03|21304.
07:54:05|21303.09
07:54:06|21304.53
07:54:07|21303.05
07:54:08|21304.36
07:54:09|21303.15
07:54:10|21302.37
07:54:11|21306.
07:54:12|21308.
07:54:13|21304.35
07:54:14|21306.16
07:54:15|21303.76
07:54:16|21303.94
07:54:17|21300.2
07:54:18|21295.27
07:54:19|21292.15
07:54:20|21294.4
07:54:22|21298.73
07:54:23|21301.62
07:54:23|21300.84
07:54:24|21303.83
07:54:25|21303.57
07:54:26|21303.5
07:54:28|21302.05
07:54:28|21302.05
07:54:29|21300.97
07:54:30|21300.96
07:54:32|21298.63
07:54:32|21298.71
07:54:33|21299.9
07:54:34|21299.78
07:54:36|21299.78
07:54:36|21297.96
07:54:37|21300.98
07:54:39|21299.37
07:54:39|21300.39
07:54:40|21300.34
07:54:42|21300.48
07:54:43|21301.58
07:54:44|21302.
07:54:44|21302.
07:54:46|21302.
07:54:46|21300.72
07:54:48|21301.96
07:54:49|21300.78
07:54:50|21301.85
07:54:51|21301.54
07:54:52|21302.18
07:54:53|21301.1
07:54:54|21301.98
07:54:55|21301.52
07:54:56|21301.21
07:54:56|21299.56
07:54:59|21300.84
07:54:59|21300.86
07:55:01|21300.86
07:55:02|21299.56
07:55:03|21298.8
07:55:04|21298.91
07:55:05|21300.55
07:55:06|21301.86
07:55:07|21301.71
07:55:08|21300.8
07:55:09|21301.88
07:55:10|21301.03
07:55:11|21303.64
07:55:12|21301.69
07:55:13|21302.54
07:55:14|21303.57
07:55:15|21301.51
07:55:16|21303.44
07:55:17|21302.37
07:55:18|21302.44
07:55:19|21303.7
07:55:20|21302.44
07:55:21|21301.45
07:55:22|21298.1
07:55:23|21297.46
07:55:24|21298.7
07:55:25|21294.59
07:55:26|21297.53
07:55:27|21297.66
07:55:28|21295.64
07:55:30|21295.88
07:55:30|21297.81
07:55:31|21297.8
07:55:33|21297.8
07:55:33|21296.75
07:55:35|21297.28
07:55:36|21295.49
07:55:37|21295.49
07:55:38|21290.
07:55:39|21290.04
07:55:41|21289.
07:55:42|21289.86
07:55:43|21289.99
07:55:44|21288.97
07:55:45|21288.01
07:55:46|21289.64
07:55:47|21288.24
07:55:48|21289.17
07:55:49|21290.99
07:55:50|21289.95
07:55:51|21287.3
07:55:52|21288.04
07:55:54|21288.61
07:55:54|21288.34
07:55:55|21291.78
07:55:56|21290.61
07:55:58|21290.
07:56:00|21284.75
07:56:01|21289.61
07:56:02|21290.75
07:56:04|21297.65
07:56:05|21294.92
07:56:06|21294.79
07:56:08|21292.61
07:56:08|21290.08
07:56:10|21289.84
07:56:10|21289.84
07:56:11|21290.02
07:56:12|21291.19
07:56:13|21289.99
07:56:15|21290.45
07:56:16|21288.81
07:56:16|21288.27
07:56:18|21288.36
07:56:18|21291.
07:56:20|21291.11
07:56:20|21290.6
07:56:23|21290.08
07:56:23|21292.15
07:56:24|21290.23
07:56:25|21291.97
07:56:26|21291.75
07:56:28|21289.7
07:56:29|21292.82
07:56:30|21292.82
07:56:31|21290.36
07:56:32|21290.36
07:56:33|21291.54
07:56:34|21290.77
07:56:35|21288.7
07:56:36|21288.81
07:56:37|21290.56
07:56:38|21289.68
07:56:39|21292.75
07:56:40|21291.22
07:56:41|21291.22
07:56:42|21291.22
07:56:44|21291.21
07:56:45|21289.5
07:56:47|21290.98
07:56:47|21292.03
07:56:49|21292.03
07:56:50|21291.34
07:56:50|21291.36
07:56:52|21293.87
07:56:53|21292.82
07:56:54|21291.47
07:56:56|21292.12
07:56:56|21292.91
07:56:57|21291.59
07:56:59|21291.18
07:57:00|21290.36
07:57:02|21291.37
07:57:03|21292.68
07:57:04|21291.37
07:57:06|21291.
07:57:06|21289.95
07:57:08|21289.97
07:57:08|21289.95
07:57:10|21290.5
07:57:11|21296.79
07:57:11|21293.11
07:57:13|21293.6
07:57:13|21291.03
07:57:15|21292.08
07:57:17|21293.3
07:57:17|21293.3
07:57:18|21293.19
07:57:19|21292.13
07:57:20|21292.13
07:57:22|21293.19
07:57:23|21291.66
07:57:23|21285.77
07:57:25|21282.9
07:57:26|21281.57
07:57:27|21283.6
07:57:27|21291.82
07:57:29|21291.17
07:57:30|21289.65
07:57:31|21288.34
07:57:32|21288.94
07:57:33|21287.73
07:57:34|21289.2
07:57:35|21288.34
07:57:36|21289.46
07:57:37|21289.46
07:57:38|21290.17
07:57:39|21290.16
07:57:40|21288.46
07:57:41|21286.9
07:57:42|21288.76
07:57:43|21290.16
07:57:44|21288.98
07:57:45|21288.99
07:57:46|21288.98
07:57:47|21288.98
07:57:48|21289.46
07:57:49|21289.63
07:57:50|21288.49
07:57:51|21289.96
07:57:52|21289.96
07:57:53|21290.23
07:57:54|21291.79
07:57:55|21289.94
07:57:56|21291.08
07:57:57|21288.16
07:57:58|21289.14
07:58:00|21289.47
07:58:01|21290.71
07:58:02|21290.57
07:58:03|21291.63
07:58:04|21291.89
07:58:06|21292.44
07:58:06|21290.86
07:58:08|21292.
07:58:09|21291.81
07:58:09|21290.94
07:58:10|21294.32
07:58:12|21291.28
07:58:13|21288.
07:58:13|21290.78
07:58:15|21290.93
07:58:15|21290.93
07:58:17|21290.93
07:58:17|21290.8
07:58:18|21292.21
07:58:19|21290.94
07:58:21|21290.94
07:58:22|21291.36
07:58:22|21289.11
07:58:23|21289.31
07:58:24|21288.55
07:58:25|21289.36
07:58:26|21288.6
07:58:28|21290.49
07:58:29|21291.
07:58:31|21291.09
07:58:31|21290.87
07:58:33|21291.89
07:58:35|21287.73
07:58:35|21287.94
07:58:36|21289.42
07:58:37|21290.43
07:58:38|21294.05
07:58:40|21299.98
07:58:41|21305.67
07:58:41|21305.06
07:58:43|21302.68
07:58:44|21301.14
07:58:45|21301.14
07:58:46|21300.02
07:58:47|21299.88
07:58:49|21298.34
07:58:49|21299.34
07:58:50|21299.33
07:58:51|21298.79
07:58:52|21297.16
07:58:54|21294.61
07:58:54|21299.04
07:58:56|21298.42
07:58:56|21298.43
07:58:58|21299.08
07:58:59|21299.19
07:59:00|21298.45
07:59:01|21298.03
07:59:02|21298.05
07:59:03|21293.21
07:59:05|21294.43
07:59:05|21294.74
07:59:06|21295.9
07:59:07|21303.79
07:59:08|21304.66
07:59:09|21306.76
07:59:11|21305.44
07:59:11|21307.71
07:59:12|21307.58
07:59:13|21307.62
07:59:14|21307.62
07:59:16|21307.62
07:59:17|21307.21
07:59:18|21307.21
07:59:18|21304.33
07:59:19|21305.15
07:59:21|21305.6
07:59:21|21305.6
07:59:22|21305.99
07:59:23|21304.54
07:59:24|21305.98
07:59:25|21304.42
07:59:27|21304.18
07:59:28|21305.5
07:59:29|21303.94
07:59:30|21303.95
07:59:31|21305.4
07:59:32|21304.03
07:59:33|21305.24
07:59:34|21309.72
07:59:35|21307.25
07:59:36|21309.16
07:59:37|21309.47
07:59:38|21307.51
07:59:39|21304.81
07:59:40|21304.81
07:59:41|21310.49
07:59:42|21309.99
07:59:43|21313.37
07:59:45|21312.18
07:59:45|21310.98
07:59:46|21313.07
07:59:47|21311.69
07:59:49|21313.07
07:59:50|21311.64
07:59:51|21312.17
07:59:52|21309.04
07:59:53|21311.32
07:59:55|21311.81
07:59:56|21311.35
07:59:57|21309.93
07:59:58|21310.1
07:59:59|21309.91
08:00:00|21309.9
08:00:01|21309.9
08:00:03|21309.9
08:00:04|21310.17
08:00:05|21310.16
08:00:07|21308.3
08:00:08|21308.31
08:00:09|21310.14
08:00:10|21309.73
08:00:11|21309.73
08:00:12|21309.72
08:00:13|21311.42
08:00:15|21310.2
08:00:16|21309.48
08:00:16|21302.72
08:00:18|21304.04
08:00:19|21305.73
08:00:20|21305.99
08:00:21|21305.
08:00:22|21304.99
08:00:23|21304.
08:00:24|21303.53
08:00:25|21305.92
08:00:26|21305.77
08:00:27|21304.87
08:00:28|21304.51
08:00:29|21305.56
08:00:30|21305.22
08:00:31|21299.79
08:00:32|21297.41
08:00:33|21299.68
08:00:34|21298.58
08:00:35|21298.41
08:00:36|21297.95
08:00:37|21298.4
08:00:38|21295.54
08:00:39|21298.34
08:00:40|21298.34
08:00:42|21295.59
08:00:42|21300.46
08:00:43|21297.85
08:00:44|21297.69
08:00:45|21297.69
08:00:47|21298.44
08:00:47|21297.48
08:00:48|21294.57
08:00:49|21290.11
08:00:51|21290.1
08:00:52|21293.16
08:00:53|21292.52
08:00:54|21288.94
08:00:55|21288.78
08:00:56|21290.
08:00:57|21288.9
08:00:59|21286.54
08:00:59|21287.17
08:01:00|21281.31
08:01:01|21292.83
08:01:02|21291.01
08:01:04|21295.8
08:01:04|21293.16
08:01:06|21292.22
08:01:07|21292.24
08:01:08|21291.83
08:01:09|21295.1
08:01:10|21292.52
08:01:11|21292.51
08:01:12|21293.17
08:01:13|21292.98
08:01:14|21292.48
08:01:15|21292.15
08:01:16|21291.3
08:01:17|21291.3
08:01:18|21290.09
08:01:19|21291.05
08:01:20|21291.05
08:01:21|21290.7
08:01:22|21288.79
08:01:23|21286.21
08:01:24|21286.94
08:01:25|21286.62
08:01:26|21287.6
08:01:27|21288.54
08:01:28|21288.59
08:01:30|21288.65
08:01:32|21287.99
08:01:33|21285.96
08:01:34|21285.61
08:01:35|21286.59
08:01:36|21289.33
08:01:37|21290.37
08:01:38|21290.37
08:01:39|21290.44
08:01:40|21290.43
08:01:41|21291.2
08:01:42|21292.06
08:01:43|21290.57
08:01:43|21290.98
08:01:45|21293.1
08:01:45|21291.12
08:01:47|21290.43
08:01:47|21290.27
08:01:49|21288.5
08:01:49|21289.32
08:01:51|21286.71
08:01:51|21290.08
08:01:53|21290.08
08:01:54|21288.67
08:01:55|21290.09
08:01:57|21288.15
08:01:57|21288.15
08:01:58|21287.71
08:01:59|21287.79
08:02:00|21285.67
08:02:01|21286.16
08:02:02|21286.25
08:02:04|21286.41
08:02:06|21287.68
08:02:06|21286.81
08:02:07|21289.36
08:02:08|21288.49
08:02:09|21287.75
08:02:10|21287.48
08:02:11|21288.43
08:02:13|21288.2
08:02:14|21289.52
08:02:16|21294.02
08:02:16|21294.02
08:02:17|21292.43
08:02:18|21292.43
08:02:19|21292.51
08:02:20|21292.51
08:02:22|21294.26
08:02:23|21293.22
08:02:24|21293.22
08:02:25|21294.99
08:02:26|21293.63
08:02:27|21293.58
08:02:28|21293.44
08:02:29|21292.86
08:02:30|21293.91
08:02:31|21294.73
08:02:32|21293.9
08:02:33|21293.9
08:02:34|21295.5
08:02:35|21294.93
08:02:36|21292.65
08:02:37|21292.65
08:02:38|21292.72
08:02:39|21289.31
08:02:40|21289.61
08:02:41|21289.79
08:02:42|21289.79
08:02:43|21291.91
08:02:44|21291.91
08:02:46|21292.47
08:02:46|21292.47
08:02:47|21290.89
08:02:49|21295.47
08:02:50|21297.55
08:02:50|21296.3
08:02:51|21296.84
08:02:52|21296.84
08:02:54|21294.21
08:02:55|21295.68
08:02:57|21296.37
08:02:57|21296.37
08:02:58|21295.02
08:03:00|21293.43
08:03:00|21293.71
08:03:02|21294.55
08:03:02|21293.69
08:03:04|21293.69
08:03:05|21293.69
08:03:06|21293.18
08:03:08|21288.61
08:03:09|21287.7
08:03:10|21287.78
08:03:11|21287.98
08:03:12|21288.67
08:03:13|21285.81
08:03:14|21288.94
08:03:15|21288.34
08:03:16|21285.85
08:03:17|21287.89
08:03:18|21286.28
08:03:19|21287.39
08:03:20|21287.39
08:03:21|21287.39
08:03:22|21285.96
08:03:23|21280.01
08:03:24|21280.98
08:03:25|21292.65
08:03:26|21295.15
08:03:27|21295.8
08:03:29|21294.18
08:03:30|21294.18
08:03:30|21293.57
08:03:31|21295.05
08:03:32|21298.09
08:03:34|21298.09
08:03:35|21296.53
08:03:36|21296.53
08:03:37|21294.94
08:03:38|21296.64
08:03:39|21296.64
08:03:40|21296.61
08:03:41|21296.26
08:03:43|21296.55
08:03:43|21297.5
08:03:44|21297.8
08:03:46|21296.56
08:03:48|21297.77
08:03:48|21296.19
08:03:49|21296.86
08:03:50|21296.
08:03:51|21296.39
08:03:53|21296.45
08:03:53|21295.2
08:03:54|21296.82
08:03:55|21296.82
08:03:56|21297.59
08:03:58|21291.28
08:03:59|21291.51
08:04:00|21291.51
08:04:00|21294.85
08:04:02|21295.9
08:04:03|21295.9
08:04:04|21296.78
08:04:05|21297.97
08:04:07|21296.65
08:04:08|21296.23
08:04:10|21297.99
08:04:11|21298.
08:04:12|21298.33
08:04:13|21297.5
08:04:15|21297.58
08:04:15|21297.91
08:04:16|21297.91
08:04:17|21298.12
08:04:18|21296.61
08:04:20|21298.28
08:04:20|21297.61
08:04:21|21297.92
08:04:22|21298.35
08:04:23|21297.06
08:04:25|21298.44
08:04:25|21300.52
08:04:26|21299.97
08:04:27|21300.26
08:04:29|21300.13
08:04:30|21300.23
08:04:31|21301.16
08:04:33|21300.09
08:04:34|21301.93
08:04:34|21298.89
08:04:36|21299.59
08:04:36|21298.37
08:04:37|21299.17
08:04:38|21298.92
08:04:39|21299.98
08:04:41|21299.98
08:04:42|21299.77
08:04:42|21299.77
08:04:43|21301.11
08:04:44|21303.68
08:04:46|21301.65
08:04:46|21303.42
08:04:47|21303.1
08:04:48|21301.53
08:04:49|21303.23
08:04:50|21303.65
08:04:52|21303.43
08:04:53|21305.63
08:04:54|21302.85
08:04:55|21303.49
08:04:56|21302.74
08:04:57|21302.04
08:04:59|21302.95
08:04:59|21303.99
08:05:01|21303.54
08:05:02|21303.54
08:05:03|21298.84
08:05:04|21298.8
08:05:06|21299.94
08:05:06|21299.94
08:05:07|21299.94
08:05:08|21303.51
08:05:10|21298.41
08:05:11|21299.58
08:05:12|21300.52
08:05:13|21300.54
08:05:14|21300.85
08:05:15|21299.46
08:05:16|21299.37
08:05:17|21300.42
08:05:18|21300.91
08:05:19|21300.91
08:05:20|21300.42
08:05:21|21300.42
08:05:22|21299.16
08:05:23|21299.16
08:05:24|21299.16
08:05:25|21298.28
08:05:26|21299.16
08:05:27|21296.09
08:05:28|21291.73
08:05:29|21291.36
08:05:31|21288.07
08:05:31|21287.61
08:05:32|21286.9
08:05:33|21287.07
08:05:34|21287.08
08:05:35|21286.34
08:05:36|21286.78
08:05:37|21286.79
08:05:38|21289.65
08:05:40|21289.65
08:05:40|21289.56
08:05:41|21288.51
08:05:42|21287.11
08:05:43|21287.11
08:05:44|21286.95
08:05:46|21286.69
08:05:47|21286.5
08:05:48|21289.19
08:05:49|21285.96
08:05:50|21288.01
08:05:51|21288.04
08:05:52|21287.28
08:05:53|21288.6
08:05:54|21287.3
08:05:55|21286.51
08:05:56|21287.76
08:05:57|21289.69
08:05:58|21287.76
08:05:59|21287.76
08:06:00|21288.23
08:06:01|21287.76
08:06:02|21286.99
08:06:03|21286.33
08:06:04|21286.33
08:06:05|21286.33
08:06:06|21286.26
08:06:07|21287.14
08:06:08|21287.31
08:06:10|21286.89
08:06:10|21286.89
08:06:12|21286.89
08:06:13|21290.02
08:06:14|21288.3
08:06:16|21311.65
08:06:16|21308.13
08:06:17|21302.43
08:06:19|21303.
08:06:20|21297.61
08:06:21|21294.99
08:06:22|21293.24
08:06:23|21292.49
08:06:24|21295.03
08:06:26|21286.3
08:06:27|21286.89
08:06:28|21285.22
08:06:28|21286.5
08:06:29|21286.8
08:06:31|21281.85
08:06:33|21278.
08:06:33|21279.06
08:06:35|21280.05
08:06:36|21279.74
08:06:37|21280.81
08:06:38|21280.81
08:06:39|21276.42
08:06:40|21279.45
08:06:41|21280.39
08:06:42|21277.57
08:06:43|21279.69
08:06:44|21278.05
08:06:45|21276.4
08:06:46|21279.3
08:06:47|21277.66
08:06:48|21283.01
08:06:49|21277.06
08:06:50|21276.49
08:06:51|21273.97
08:06:52|21275.68
08:06:53|21272.98
08:06:54|21275.99
08:06:55|21278.3
08:06:56|21278.36
08:06:57|21278.95
08:06:58|21278.02
08:06:59|21278.74
08:07:00|21278.07
08:07:01|21278.34
08:07:02|21278.34
08:07:03|21278.08
08:07:05|21278.54
08:07:06|21275.77
08:07:06|21275.55
08:07:08|21274.61
08:07:08|21274.61
08:07:09|21274.61
08:07:11|21274.58
08:07:11|21273.18
08:07:12|21274.62
08:07:14|21271.93
08:07:14|21270.1
08:07:16|21270.3
08:07:17|21265.87
08:07:18|21269.05
08:07:19|21267.68
08:07:21|21269.67
08:07:22|21266.82
08:07:23|21270.87
08:07:24|21270.87
08:07:25|21269.4
08:07:26|21263.66
08:07:27|21263.
08:07:28|21263.63
08:07:29|21264.6
08:07:30|21263.57
08:07:31|21263.95
08:07:32|21266.17
08:07:33|21265.08
08:07:34|21264.46
08:07:35|21265.46
08:07:36|21265.83
08:07:37|21264.07
08:07:38|21262.57
08:07:39|21262.1
08:07:41|21265.19
08:07:41|21264.32
08:07:42|21263.65
08:07:43|21264.4
08:07:45|21263.36
08:07:45|21263.36
08:07:47|21263.98
08:07:47|21263.54
08:07:48|21265.73
08:07:49|21264.63
08:07:51|21264.14
08:07:52|21264.14
08:07:53|21265.23
08:07:54|21265.73
08:07:55|21268.57
08:07:56|21267.17
08:07:57|21267.17
08:07:58|21266.97
08:07:59|21267.89
08:08:01|21265.38
08:08:01|21268.14
08:08:02|21266.31
08:08:03|21266.31
08:08:05|21269.94
08:08:06|21269.94
08:08:06|21270.95
08:08:07|21268.98
08:08:09|21268.92
08:08:09|21265.55
08:08:11|21263.91
08:08:12|21264.06
08:08:13|21266.33
08:08:14|21268.19
08:08:15|21270.41
08:08:16|21267.5
08:08:17|21269.46
08:08:18|21269.46
08:08:19|21270.38
08:08:20|21267.99
08:08:21|21266.33
08:08:23|21266.48
08:08:23|21267.99
08:08:25|21267.67
08:08:26|21265.98
08:08:27|21266.02
08:08:28|21267.47
08:08:29|21267.1
08:08:30|21267.21
08:08:31|21268.98
08:08:32|21268.57
08:08:33|21269.58
08:08:34|21273.66
08:08:35|21274.47
08:08:36|21272.72
08:08:36|21271.86
08:08:38|21271.86
08:08:39|21273.13
08:08:40|21270.11
08:08:41|21270.52
08:08:41|21269.67
08:08:42|21270.69
08:08:44|21267.39
08:08:46|21270.54
08:08:46|21268.15
08:08:47|21267.44
08:08:48|21270.25
08:08:49|21268.84
08:08:50|21270.05
08:08:51|21270.05
08:08:53|21270.71
08:08:53|21269.75
08:08:55|21270.2
08:08:56|21270.2
08:08:56|21270.67
08:08:59|21270.68
08:08:59|21269.56
08:09:01|21270.96
08:09:01|21271.63
08:09:02|21271.9
08:09:03|21272.28
08:09:04|21271.57
08:09:05|21272.96
08:09:06|21271.89
08:09:07|21273.
08:09:08|21273.
08:09:09|21271.16
08:09:10|21272.55
08:09:11|21272.55
08:09:12|21274.9
08:09:13|21272.88
08:09:14|21273.76
08:09:15|21272.7
08:09:16|21272.11
08:09:17|21272.06
08:09:18|21273.36
08:09:19|21273.36
08:09:20|21273.3
08:09:21|21271.99
08:09:23|21272.98
08:09:24|21271.33
08:09:25|21277.16
08:09:25|21277.32
08:09:28|21277.72
08:09:28|21277.72
08:09:29|21276.52
08:09:30|21276.89
08:09:31|21275.08
08:09:32|21276.48
08:09:33|21276.6
08:09:34|21277.27
08:09:35|21277.02
08:09:36|21278.03
08:09:37|21278.43
08:09:38|21278.72
08:09:39|21279.92
08:09:40|21278.65
08:09:41|21278.9
08:09:42|21279.85
08:09:43|21277.3
08:09:44|21275.72
08:09:45|21276.77
08:09:46|21276.77
08:09:47|21276.5
08:09:48|21275.58
08:09:49|21276.49
08:09:50|21276.35
08:09:51|21285.01
08:09:52|21284.08
08:09:53|21281.59
08:09:54|21281.93
08:09:55|21283.52
08:09:56|21283.07
08:09:57|21282.
08:09:58|21282.81
08:10:00|21280.47
08:10:02|21281.88
08:10:03|21281.88
08:10:03|21282.19
08:10:05|21282.81
08:10:07|21280.23
08:10:08|21281.44
08:10:09|21278.93
08:10:10|21281.64
08:10:11|21279.35
08:10:13|21274.2
08:10:14|21275.26
08:10:15|21275.26
08:10:17|21274.72
08:10:18|21276.74
08:10:19|21276.74
08:10:20|21273.76
08:10:21|21273.82
08:10:22|21274.72
08:10:23|21274.72
08:10:24|21275.75
08:10:25|21277.51
08:10:26|21277.51
08:10:27|21276.06
08:10:28|21276.06
08:10:29|21276.06
08:10:30|21276.17
08:10:31|21278.85
08:10:32|21278.85
08:10:33|21276.94
08:10:34|21277.05
08:10:35|21277.05
08:10:36|21276.89
08:10:37|21276.89
08:10:38|21276.89
08:10:39|21278.11
08:10:40|21278.9
08:10:41|21278.91
08:10:42|21278.02
08:10:44|21278.02
08:10:44|21278.84
08:10:45|21280.87
08:10:46|21278.88
08:10:47|21278.92
08:10:49|21278.83
08:10:49|21278.55
08:10:50|21277.81
08:10:51|21277.84
08:10:52|21277.87
08:10:53|21278.92
08:10:54|21278.92
08:10:55|21276.58
08:10:56|21275.36
08:10:57|21270.63
08:10:58|21269.87
08:10:59|21272.32
08:11:00|21272.32
08:11:01|21271.88
08:11:02|21269.78
08:11:03|21270.81
08:11:04|21269.28
08:11:06|21269.26
08:11:06|21269.26
08:11:07|21269.35
08:11:09|21268.64
08:11:10|21270.71
08:11:11|21271.16
08:11:12|21271.23
08:11:13|21270.99
08:11:14|21271.01
08:11:15|21271.01
08:11:16|21270.22
08:11:17|21269.65
08:11:18|21267.89
08:11:19|21269.52
08:11:20|21269.52
08:11:21|21268.88
08:11:23|21268.88
08:11:24|21268.88
08:11:24|21266.33
08:11:26|21268.35
08:11:26|21266.57
08:11:27|21267.92
08:11:29|21267.92
08:11:30|21267.83
08:11:30|21265.93
08:11:32|21265.98
08:11:33|21266.75
08:11:34|21268.68
08:11:35|21264.91
08:11:36|21264.85
08:11:37|21266.26
08:11:38|21266.25
08:11:39|21265.76
08:11:40|21264.85
08:11:41|21263.8
08:11:42|21264.86
08:11:43|21264.99
08:11:44|21264.43
08:11:45|21265.71
08:11:46|21266.69
08:11:47|21267.52
08:11:48|21266.98
08:11:49|21266.98
08:11:50|21264.67
08:11:51|21265.88
08:11:52|21266.63
08:11:53|21265.27
08:11:54|21265.27
08:11:55|21264.81
08:11:56|21264.73
08:11:57|21265.46
08:11:58|21265.01
08:11:59|21262.86
08:12:00|21264.35
08:12:01|21264.76
08:12:02|21263.71
08:12:03|21265.24
08:12:04|21265.42
08:12:05|21268.23
08:12:06|21264.72
08:12:07|21266.82
08:12:08|21265.8
08:12:09|21265.8
08:12:10|21265.15
08:12:11|21267.01
08:12:12|21267.2
08:12:13|21266.37
08:12:14|21267.01
08:12:15|21270.24
08:12:17|21266.3
08:12:17|21266.95
08:12:18|21268.02
08:12:20|21267.94
08:12:21|21266.62
08:12:22|21267.23
08:12:24|21266.73
08:12:24|21266.49
08:12:26|21267.87
08:12:26|21267.32
08:12:28|21265.46
08:12:28|21265.7
08:12:29|21268.24
08:12:30|21265.94
08:12:31|21266.81
08:12:33|21266.79
08:12:34|21267.77
08:12:35|21269.1
08:12:36|21271.24
08:12:37|21267.6
08:12:38|21268.75
08:12:39|21268.75
08:12:41|21268.85
08:12:41|21268.85
08:12:42|21268.85
08:12:43|21268.31
08:12:44|21268.79
08:12:46|21269.43
08:12:46|21269.42
08:12:47|21267.14
08:12:48|21267.14
08:12:49|21267.14
08:12:50|21265.82
08:12:52|21260.39
08:12:52|21259.97
08:12:54|21259.78
08:12:55|21258.44
08:12:56|21256.47
08:12:57|21256.21
08:12:57|21252.25
08:12:59|21251.51
08:13:00|21253.53
08:13:01|21257.05
08:13:02|21256.34
08:13:03|21253.97
08:13:05|21255.65
08:13:05|21253.81
08:13:06|21254.87
08:13:08|21254.5
08:13:08|21255.82
08:13:10|21255.83
08:13:10|21254.77
08:13:11|21254.65
08:13:14|21255.41
08:13:14|21258.26
08:13:15|21258.23
08:13:16|21260.02
08:13:17|21258.61
08:13:18|21258.16
08:13:19|21258.27
08:13:20|21258.94
08:13:21|21256.29
08:13:22|21258.7
08:13:24|21258.04
08:13:26|21257.83
08:13:26|21258.88
08:13:27|21257.34
08:13:28|21259.26
08:13:29|21260.62
08:13:30|21260.26
08:13:31|21260.41
08:13:33|21259.69
08:13:34|21260.93
08:13:34|21260.93
08:13:36|21259.87
08:13:36|21260.71
08:13:38|21260.71
08:13:39|21260.47
08:13:39|21260.65
08:13:41|21260.5
08:13:42|21260.72
08:13:43|21260.72
08:13:44|21261.
08:13:45|21259.86
08:13:46|21261.27
08:13:46|21259.95
08:13:48|21259.9
08:13:49|21260.7
08:13:50|21259.21
08:13:51|21259.28
08:13:52|21262.41
08:13:53|21261.25
08:13:54|21261.51
08:13:55|21260.76
08:13:56|21260.58
08:13:57|21260.46
08:13:58|21260.26
08:14:00|21263.3
08:14:01|21262.11
08:14:02|21264.21
08:14:03|21263.99
08:14:04|21263.06
08:14:05|21263.55
08:14:06|21263.47
08:14:07|21263.49
08:14:08|21263.37
08:14:09|21264.
08:14:10|21262.9
08:14:11|21263.69
08:14:12|21266.01
08:14:13|21264.77
08:14:14|21263.64
08:14:16|21263.42
08:14:17|21262.53
08:14:18|21262.53
08:14:19|21262.53
08:14:20|21262.58
08:14:21|21262.65
08:14:22|21262.71
08:14:24|21263.94
08:14:25|21263.37
08:14:26|21264.46
08:14:27|21264.28
08:14:28|21264.28
08:14:28|21265.21
08:14:29|21265.21
08:14:30|21264.62
08:14:32|21263.05
08:14:34|21267.46
08:14:34|21267.8
08:14:35|21267.32
08:14:36|21268.03
08:14:38|21268.1
08:14:38|21268.08
08:14:40|21266.51
08:14:41|21266.65
08:14:41|21267.39
08:14:43|21267.17
08:14:44|21266.95
08:14:44|21268.09
08:14:46|21264.01
08:14:47|21264.36
08:14:48|21264.56
08:14:49|21264.8
08:14:49|21265.87
08:14:51|21265.
08:14:51|21264.73
08:14:52|21265.87
08:14:54|21264.51
08:14:54|21264.91
08:14:55|21266.64
08:14:57|21265.54
08:14:59|21265.38
08:14:59|21265.95
08:15:00|21265.95
08:15:02|21265.05
08:15:02|21265.07
08:15:04|21265.37
08:15:05|21265.37
08:15:06|21262.02
08:15:07|21262.47
08:15:08|21262.32
08:15:09|21262.83
08:15:10|21260.84
08:15:11|21262.53
08:15:12|21262.53
08:15:13|21262.07
08:15:14|21262.07
08:15:14|21262.84
08:15:16|21262.94
08:15:17|21263.38
08:15:19|21260.38
08:15:19|21260.21
08:15:20|21260.21
08:15:22|21262.48
08:15:22|21263.89
08:15:23|21263.89
08:15:24|21261.82
08:15:26|21263.34
08:15:27|21263.91
08:15:28|21262.26
08:15:28|21262.26
08:15:30|21262.8
08:15:31|21265.04
08:15:32|21263.12
08:15:34|21263.91
08:15:35|21263.63
08:15:36|21262.53
08:15:36|21264.25
08:15:37|21264.25
08:15:39|21264.15
08:15:40|21263.01
08:15:41|21264.67
08:15:42|21260.91
08:15:43|21260.91
08:15:44|21262.58
08:15:46|21261.21
08:15:46|21262.91
08:15:48|21262.64
08:15:48|21263.33
08:15:50|21260.19
08:15:50|21262.18
08:15:52|21261.12
08:15:52|21262.89
08:15:54|21262.89
08:15:54|21260.48
08:15:56|21262.59
08:15:56|21262.59
08:15:57|21262.59
08:15:59|21262.44
08:16:00|21261.62
08:16:01|21262.19
08:16:03|21260.85
08:16:03|21261.63
08:16:05|21258.75
08:16:06|21260.96
08:16:07|21260.96
08:16:08|21259.9
08:16:09|21262.78
08:16:10|21261.33
08:16:11|21259.92
08:16:12|21260.58
08:16:13|21260.58
08:16:14|21260.99
08:16:15|21260.99
08:16:16|21260.9
08:16:17|21260.9
08:16:19|21262.73
08:16:19|21260.9
08:16:20|21259.54
08:16:22|21250.57
08:16:23|21252.62
08:16:24|21253.09
08:16:25|21252.24
08:16:26|21249.85
08:16:27|21250.5
08:16:29|21246.13
08:16:29|21246.03
08:16:31|21246.47
08:16:32|21247.93
08:16:32|21243.88
08:16:33|21243.66
08:16:34|21245.78
08:16:35|21245.87
08:16:36|21243.6
08:16:37|21245.06
08:16:39|21245.06
08:16:40|21246.36
08:16:41|21246.37
08:16:41|21244.72
08:16:42|21247.01
08:16:44|21247.7
08:16:44|21246.64
08:16:45|21246.64
08:16:46|21246.64
08:16:48|21247.66
08:16:49|21248.73
08:16:50|21246.4
08:16:50|21246.6
08:16:51|21253.02
08:16:53|21256.15
08:16:54|21251.88
08:16:54|21254.05
08:16:56|21255.37
08:16:56|21253.5
08:16:57|21253.5
08:16:58|21253.45
08:16:59|21254.21
08:17:01|21253.27
08:17:02|21254.04
08:17:02|21253.99
08:17:04|21249.73
08:17:05|21253.93
08:17:06|21253.93
08:17:07|21253.64
08:17:08|21254.21
08:17:10|21253.12
08:17:12|21255.4
08:17:12|21252.6
08:17:14|21252.75
08:17:14|21254.39
08:17:15|21255.29
08:17:16|21246.66
08:17:17|21246.23
08:17:19|21244.94
08:17:21|21246.78
08:17:21|21244.88
08:17:23|21244.81
08:17:23|21244.02
08:17:25|21245.18
08:17:25|21245.88
08:17:27|21246.32
08:17:27|21244.72
08:17:28|21243.45
08:17:29|21244.95
08:17:31|21246.81
08:17:31|21244.91
08:17:33|21248.86
08:17:33|21244.94
08:17:35|21244.77
08:17:37|21245.86
08:17:38|21245.27
08:17:38|21245.05
08:17:40|21245.91
08:17:41|21249.99
08:17:42|21246.1
08:17:43|21246.91
08:17:44|21244.88
08:17:45|21245.42
08:17:46|21245.18
08:17:46|21245.91
08:17:48|21243.93
08:17:49|21241.71
08:17:49|21243.4
08:17:51|21244.24
08:17:52|21249.1
08:17:52|21249.1
08:17:53|21248.04
08:17:54|21246.43
08:17:56|21246.63
08:17:56|21247.63
08:17:58|21246.58
08:17:59|21246.58
08:17:59|21246.
08:18:00|21246.
08:18:01|21246.
08:18:04|21246.42
08:18:05|21245.53
08:18:05|21246.27
08:18:07|21245.52
08:18:07|21245.56
08:18:09|21246.45
08:18:10|21245.26
08:18:11|21247.1
08:18:12|21242.9
08:18:12|21245.24
08:18:13|21245.24
08:18:15|21247.27
08:18:15|21244.48
08:18:16|21245.93
08:18:18|21245.93
08:18:18|21245.93
08:18:20|21244.9
08:18:21|21244.9
08:18:22|21244.8
08:18:23|21243.9
08:18:24|21243.53
08:18:26|21244.62
08:18:27|21243.
08:18:28|21242.76
08:18:29|21242.27
08:18:30|21238.32
08:18:32|21235.
08:18:33|21234.01
08:18:34|21233.74
08:18:35|21237.
08:18:36|21239.95
08:18:37|21236.86
08:18:38|21238.25
08:18:39|21239.31
08:18:40|21235.87
08:18:41|21237.22
08:18:42|21235.67
08:18:43|21244.88
08:18:44|21245.99
08:18:45|21245.39
08:18:46|21242.91
08:18:47|21243.17
08:18:48|21243.42
08:18:50|21246.4
08:18:51|21246.4
08:18:52|21246.17
08:18:53|21247.19
08:18:54|21247.75
08:18:55|21246.4
08:18:55|21245.28
08:18:56|21245.43
08:18:57|21244.56
08:19:00|21244.34
08:19:01|21243.64
08:19:02|21242.02
08:19:02|21242.02
08:19:05|21244.86
08:19:05|21244.86
08:19:06|21242.92
08:19:07|21243.98
08:19:09|21243.38
08:19:11|21245.51
08:19:11|21245.06
08:19:12|21244.31
08:19:13|21244.75
08:19:14|21245.81
08:19:17|21245.18
08:19:17|21247.33
08:19:18|21248.2
08:19:19|21249.15
08:19:20|21249.17
08:19:22|21248.94
08:19:24|21248.94
08:19:24|21249.96
08:19:25|21249.96
08:19:26|21250.27
08:19:28|21248.94
08:19:29|21248.94
08:19:30|21247.96
08:19:31|21248.94
08:19:32|21263.53
08:19:33|21262.92
08:19:34|21262.94
08:19:35|21261.22
08:19:36|21263.13
08:19:37|21263.7
08:19:38|21263.93
08:19:39|21263.36
08:19:40|21264.35
08:19:41|21264.44
08:19:42|21261.85
08:19:43|21258.07
08:19:44|21262.76
08:19:45|21261.28
08:19:46|21260.88
08:19:47|21261.15
08:19:48|21260.88
08:19:49|21260.88
08:19:50|21260.88
08:19:52|21256.73
08:19:52|21256.73
08:19:54|21256.05
08:19:54|21255.86
08:19:56|21255.61
08:19:56|21256.05
08:19:58|21256.9
08:19:59|21256.71
08:20:00|21256.71
08:20:01|21260.56
08:20:02|21262.52
08:20:03|21262.52
08:20:04|21267.29
08:20:06|21266.82
08:20:06|21265.55
08:20:08|21264.5
08:20:09|21265.14
08:20:11|21266.99
08:20:12|21267.
08:20:13|21265.03
08:20:14|21267.11
08:20:15|21266.15
08:20:15|21266.72
08:20:16|21266.17
08:20:18|21266.21
08:20:18|21266.21
08:20:20|21265.96
08:20:20|21265.74
08:20:22|21265.74
08:20:22|21265.18
08:20:24|21260.31
08:20:25|21260.47
08:20:26|21260.34
08:20:28|21259.51
08:20:28|21259.51
08:20:29|21259.51
08:20:31|21252.92
08:20:31|21253.01
08:20:32|21252.12
08:20:33|21253.37
08:20:34|21253.01
08:20:36|21253.16
08:20:36|21255.92
08:20:38|21255.01
08:20:38|21254.71
08:20:39|21255.76
08:20:40|21254.88
08:20:41|21253.38
08:20:42|21254.78
08:20:43|21254.31
08:20:44|21256.57
08:20:45|21253.55
08:20:46|21254.81
08:20:48|21254.81
08:20:48|21253.92
08:20:50|21253.9
08:20:50|21253.42
08:20:52|21252.81
08:20:52|21253.
08:20:54|21253.
08:20:55|21254.45
08:20:56|21252.09
08:20:57|21255.
08:20:58|21255.
08:20:59|21255.
08:21:00|21253.88
08:21:01|21254.99
08:21:02|21254.99
08:21:03|21254.99
08:21:05|21253.97
08:21:06|21255.12
08:21:06|21253.96
08:21:08|21253.36
08:21:09|21254.63
08:21:10|21251.75
08:21:11|21251.75
08:21:12|21253.61
08:21:13|21253.96
08:21:14|21254.03
08:21:15|21254.01
08:21:16|21253.3
08:21:17|21253.09
08:21:18|21254.29
08:21:19|21254.29
08:21:20|21253.64
08:21:21|21255.34
08:21:22|21255.34
08:21:24|21256.32
08:21:24|21254.43
08:21:25|21254.43
08:21:26|21256.34
08:21:27|21256.34
08:21:28|21255.3
08:21:29|21254.98
08:21:30|21257.85
08:21:32|21257.85
08:21:32|21256.8
08:21:33|21256.8
08:21:34|21256.8
08:21:35|21256.8
08:21:37|21256.34
08:21:38|21255.5
08:21:39|21255.08
08:21:40|21259.98
08:21:41|21258.66
08:21:42|21258.66
08:21:43|21260.81
08:21:44|21259.76
08:21:45|21262.17
08:21:46|21258.69
08:21:47|21260.76
08:21:49|21258.67
08:21:49|21260.08
08:21:50|21258.66
08:21:51|21259.67
08:21:53|21259.67
08:21:54|21260.33
08:21:55|21257.49
08:21:56|21255.55
08:21:56|21254.35
08:21:58|21251.83
08:21:59|21254.02
08:22:00|21254.02
08:22:01|21254.43
08:22:03|21254.49
08:22:04|21253.72
08:22:05|21252.87
08:22:06|21253.93
08:22:07|21254.1
08:22:08|21255.21
08:22:10|21253.5
08:22:10|21255.58
08:22:11|21256.56
08:22:12|21256.45
08:22:13|21255.78
08:22:14|21258.
08:22:15|21259.76
08:22:16|21259.76
08:22:17|21259.77
08:22:18|21265.31
08:22:20|21267.26
08:22:20|21266.74
08:22:21|21266.72
08:22:22|21267.82
08:22:23|21266.65
08:22:24|21265.79
08:22:26|21267.79
08:22:27|21266.67
08:22:27|21265.53
08:22:28|21263.98
08:22:31|21265.52
08:22:32|21264.54
08:22:33|21264.63
08:22:34|21265.64
08:22:35|21265.64
08:22:36|21266.7
08:22:37|21266.7
08:22:38|21267.01
08:22:39|21267.02
08:22:40|21265.83
08:22:41|21265.63
08:22:42|21264.02
08:22:43|21265.75
08:22:44|21265.75
08:22:45|21265.34
08:22:47|21265.85
08:22:47|21266.13
08:22:48|21266.13
08:22:49|21265.84
08:22:50|21265.86
08:22:51|21265.85
08:22:52|21266.22
08:22:53|21267.33
08:22:54|21266.39
08:22:55|21266.85
08:22:57|21265.59
08:22:58|21266.69
08:22:58|21266.52
08:23:00|21265.85
08:23:00|21266.67
08:23:01|21262.86
08:23:02|21262.59
08:23:04|21264.97
08:23:05|21263.82
08:23:05|21263.82
08:23:07|21263.76
08:23:08|21264.5
08:23:09|21265.14
08:23:10|21262.07
08:23:11|21265.12
08:23:13|21263.83
08:23:13|21265.68
08:23:14|21265.56
08:23:15|21266.78
08:23:16|21266.11
08:23:17|21265.68
08:23:18|21265.68
08:23:19|21265.53
08:23:21|21266.2
08:23:21|21266.32
08:23:22|21267.4
08:23:24|21266.8
08:23:25|21264.8
08:23:26|21264.8
08:23:27|21264.8
08:23:29|21268.76
08:23:29|21266.47
08:23:30|21266.51
08:23:31|21267.35
08:23:32|21266.86
08:23:33|21266.64
08:23:34|21267.82
08:23:35|21265.39
08:23:36|21266.64
08:23:38|21267.25
08:23:39|21267.25
08:23:40|21252.22
08:23:40|21256.58
08:23:42|21259.64
08:23:43|21263.99
08:23:44|21263.5
08:23:45|21260.97
08:23:46|21263.5
08:23:47|21264.56
08:23:48|21264.56
08:23:50|21264.56
08:23:50|21263.04
08:23:52|21263.04
08:23:53|21264.1
08:23:54|21264.03
08:23:55|21262.94
08:23:56|21262.94
08:23:57|21263.94
08:23:58|21264.16
08:23:59|21264.16
08:24:00|21265.3
08:24:01|21266.4
08:24:02|21266.35
08:24:03|21264.43
08:24:05|21264.3
08:24:06|21263.26
08:24:07|21263.46
08:24:09|21263.27
08:24:10|21263.27
08:24:11|21262.4
08:24:12|21264.43
08:24:12|21263.28
08:24:13|21261.98
08:24:14|21263.62
08:24:16|21262.82
08:24:17|21262.26
08:24:18|21262.26
08:24:18|21262.26
08:24:19|21262.26
08:24:21|21262.26
08:24:21|21263.67
08:24:23|21263.67
08:24:23|21263.55
08:24:25|21261.66
08:24:25|21261.88
08:24:26|21261.49
08:24:28|21261.49
08:24:28|21258.
08:24:30|21256.36
08:24:32|21257.56
08:24:32|21256.67
08:24:34|21256.67
08:24:34|21256.15
08:24:35|21256.15
08:24:37|21260.11
08:24:39|21258.05
08:24:39|21258.05
08:24:40|21258.05
08:24:42|21258.85
08:24:43|21263.27
08:24:44|21259.87
08:24:45|21260.11
08:24:46|21260.24
08:24:47|21256.33
08:24:48|21257.15
08:24:49|21254.57
08:24:51|21255.56
08:24:51|21256.23
08:24:52|21256.7
08:24:53|21256.34
08:24:55|21255.24
08:24:55|21256.53
08:24:56|21256.57
08:24:57|21256.72
08:24:59|21256.86
08:24:59|21256.85
08:25:01|21257.92
08:25:02|21256.88
08:25:03|21259.97
08:25:04|21256.6
08:25:06|21258.57
08:25:06|21256.94
08:25:08|21256.36
08:25:09|21256.88
08:25:09|21256.88
08:25:11|21257.59
08:25:12|21257.59
08:25:14|21258.42
08:25:14|21258.55
08:25:15|21259.06
08:25:17|21259.06
08:25:17|21258.23
08:25:18|21264.09
08:25:20|21264.97
08:25:20|21260.23
08:25:22|21261.44
08:25:22|21261.31
08:25:24|21261.31
08:25:24|21261.81
08:25:26|21261.45
08:25:26|21261.76
08:25:28|21261.77
08:25:29|21260.39
08:25:31|21259.76
08:25:31|21261.77
08:25:32|21260.1
08:25:34|21259.01
08:25:34|21256.82
08:25:35|21257.18
08:25:36|21257.18
08:25:37|21259.75
08:25:38|21257.55
08:25:40|21258.57
08:25:40|21259.76
08:25:41|21260.1
08:25:42|21260.1
08:25:43|21258.6
08:25:45|21260.61
08:25:45|21259.61
08:25:47|21260.67
08:25:47|21259.8
08:25:49|21259.8
08:25:50|21259.77
08:25:51|21259.74
08:25:52|21259.86
08:25:53|21258.53
08:25:54|21261.16
08:25:55|21259.23
08:25:56|21259.
08:25:57|21259.01
08:25:58|21260.65
08:25:59|21260.18
08:26:00|21259.
08:26:01|21260.16
08:26:02|21260.16
08:26:03|21258.68
08:26:04|21258.68
08:26:06|21258.56
08:26:06|21258.56
08:26:08|21258.56
08:26:09|21257.99
08:26:10|21258.
08:26:11|21258.
08:26:11|21258.
08:26:13|21258.
08:26:13|21259.06
08:26:15|21264.95
08:26:16|21267.95
08:26:16|21265.83
08:26:18|21261.08
08:26:18|21263.55
08:26:19|21262.61
08:26:22|21262.61
08:26:22|21262.61
08:26:23|21263.29
08:26:25|21263.29
08:26:25|21264.65
08:26:27|21263.92
08:26:28|21262.24
08:26:29|21263.15
08:26:31|21263.15
08:26:31|21263.15
08:26:33|21261.
08:26:34|21263.59
08:26:36|21262.3
08:26:37|21262.3
08:26:38|21264.76
08:26:39|21263.99
08:26:40|21264.61
08:26:41|21263.62
08:26:43|21263.62
08:26:43|21263.62
08:26:45|21263.61
08:26:45|21264.58
08:26:47|21263.61
08:26:47|21263.61
08:26:48|21263.61
08:26:49|21263.61
08:26:51|21263.61
08:26:52|21255.36
08:26:53|21254.56
08:26:54|21253.58
08:26:55|21255.79
08:26:56|21256.33
08:26:57|21253.13
08:26:58|21250.5
08:26:59|21254.81
08:27:00|21254.16
08:27:01|21257.67
08:27:02|21254.95
08:27:04|21255.76
08:27:05|21255.76
08:27:05|21255.76
08:27:06|21255.
08:27:07|21256.3
08:27:08|21255.02
08:27:10|21253.26
08:27:11|21254.95
08:27:11|21256.59
08:27:13|21255.94
08:27:14|21255.76
08:27:14|21255.76
08:27:16|21255.76
08:27:18|21257.37
08:27:19|21257.67
08:27:19|21257.67
08:27:21|21257.6
08:27:23|21257.61
08:27:24|21259.63
08:27:24|21259.91
08:27:25|21257.82
08:27:26|21258.8
08:27:27|21258.2
08:27:30|21256.34
08:27:31|21255.73
08:27:33|21255.69
08:27:33|21255.69
08:27:34|21255.29
08:27:35|21255.29
08:27:36|21257.02
08:27:37|21257.02
08:27:38|21257.02
08:27:39|21257.02
08:27:41|21256.02
08:27:42|21256.02
08:27:43|21257.07
08:27:44|21256.36
08:27:45|21253.41
08:27:46|21255.61
08:27:47|21253.59
08:27:47|21256.07
08:27:48|21254.87
08:27:50|21255.69
08:27:51|21255.69
08:27:53|21257.05
08:27:53|21255.24
08:27:55|21257.05
08:27:55|21254.87
08:27:57|21254.87
08:27:57|21255.7
08:27:58|21256.25
08:27:59|21256.71
08:28:01|21256.17
08:28:02|21255.83
08:28:02|21256.
08:28:04|21256.88
08:28:05|21256.54
08:28:06|21256.54
08:28:07|21254.57
08:28:08|21256.27
08:28:09|21256.27
08:28:10|21256.27
08:28:11|21257.77
08:28:12|21257.16
08:28:14|21257.99
08:28:15|21256.24
08:28:16|21256.24
08:28:17|21255.04
08:28:19|21255.76
08:28:19|21256.68
08:28:20|21256.18
08:28:21|21256.18
08:28:23|21255.79
08:28:24|21256.65
08:28:25|21254.89
08:28:26|21255.99
08:28:26|21255.99
08:28:27|21255.99
08:28:28|21257.
08:28:29|21257.
08:28:31|21256.72
08:28:32|21256.69
08:28:32|21257.05
08:28:34|21258.
08:28:35|21258.
08:28:36|21257.2
08:28:37|21256.27
08:28:38|21257.22
08:28:39|21258.02
08:28:40|21258.57
08:28:42|21257.03
08:28:42|21257.1
08:28:43|21257.1
08:28:44|21253.64
08:28:45|21253.08
08:28:46|21252.51
08:28:47|21251.24
08:28:48|21251.18
08:28:49|21250.26
08:28:50|21250.26
08:28:51|21253.35
08:28:53|21253.52
08:28:53|21252.4
08:28:54|21251.52
08:28:55|21253.49
08:28:56|21254.2
08:28:57|21253.33
08:28:58|21254.99
08:28:59|21254.06
08:29:00|21254.82
08:29:02|21253.42
08:29:02|21253.42
08:29:04|21253.42
08:29:04|21253.42
08:29:05|21253.3
08:29:07|21252.65
08:29:08|21253.5
08:29:10|21254.47
08:29:11|21252.98
08:29:12|21252.91
08:29:13|21252.25
08:29:15|21252.25
08:29:16|21252.76
08:29:16|21251.75
08:29:18|21247.41
08:29:18|21248.65
08:29:20|21248.65
08:29:21|21247.9
08:29:22|21248.86
08:29:23|21247.75
08:29:24|21246.61
08:29:25|21246.61
08:29:26|21247.57
08:29:26|21247.57
08:29:27|21248.42
08:29:29|21248.42
08:29:29|21249.67
08:29:31|21249.67
08:29:33|21246.22
08:29:33|21246.22
08:29:35|21249.7
08:29:36|21249.7
08:29:38|21248.03
08:29:38|21251.69
08:29:39|21252.29
08:29:40|21252.79
08:29:42|21252.79
08:29:42|21254.08
08:29:43|21252.4
08:29:44|21252.4
08:29:45|21252.41
08:29:46|21253.5
08:29:47|21252.58
08:29:48|21253.05
08:29:49|21253.29
08:29:50|21253.64
08:29:51|21252.1
08:29:53|21253.32
08:29:53|21251.41
08:29:54|21251.1
08:29:55|21250.
08:29:56|21249.99
08:29:57|21251.95
08:29:58|21252.37
08:29:59|21251.34
08:30:00|21251.39
08:30:01|21250.39
08:30:02|21251.24
08:30:03|21251.27
08:30:04|21252.21
08:30:05|21251.8
08:30:06|21252.76
08:30:07|21251.66
08:30:08|21249.31
08:30:10|21249.31
08:30:10|21249.31
08:30:11|21250.03
08:30:13|21248.3
08:30:14|21249.58
08:30:15|21251.09
08:30:16|21252.52
08:30:17|21250.73
08:30:18|21252.28
08:30:19|21251.53
08:30:20|21251.76
08:30:21|21251.07
08:30:23|21251.67
08:30:23|21247.97
08:30:24|21249.62
08:30:26|21248.63
08:30:27|21248.63
08:30:27|21248.65
08:30:28|21248.4
08:30:30|21248.4
08:30:30|21248.09
08:30:32|21248.66
08:30:32|21249.72
08:30:34|21250.83
08:30:35|21250.95
08:30:37|21250.77
08:30:38|21248.61
08:30:39|21249.9
08:30:40|21249.81
08:30:41|21250.2
08:30:41|21252.67
08:30:43|21253.16
08:30:44|21252.16
08:30:45|21252.33
08:30:46|21250.09
08:30:47|21249.09
08:30:47|21249.09
08:30:49|21249.09
08:30:50|21251.25
08:30:51|21251.48
08:30:51|21251.48
08:30:53|21249.77
08:30:55|21250.31
08:30:55|21250.31
08:30:56|21250.75
08:30:58|21251.86
08:30:59|21252.02
08:31:00|21250.8
08:31:01|21247.37
08:31:01|21247.1
08:31:03|21246.1
08:31:03|21246.82
08:31:05|21249.31
08:31:06|21248.33
08:31:06|21247.17
08:31:08|21247.17
08:31:09|21246.15
08:31:10|21247.54
08:31:11|21247.54
08:31:12|21248.06
08:31:13|21246.67
08:31:14|21246.67
08:31:15|21246.61
08:31:16|21245.64
08:31:17|21245.64
08:31:18|21244.82
08:31:19|21244.82
08:31:20|21245.01
08:31:21|21244.78
08:31:22|21245.55
08:31:23|21244.6
08:31:24|21245.36
08:31:25|21245.36
08:31:26|21243.85
08:31:27|21244.39
08:31:28|21244.63
08:31:29|21244.28
08:31:30|21244.4
08:31:31|21245.61
08:31:33|21246.93
08:31:34|21246.96
08:31:35|21246.94
08:31:36|21247.89
08:31:38|21247.12
08:31:38|21247.12
08:31:40|21247.12
08:31:40|21245.49
08:31:41|21245.49
08:31:43|21245.49
08:31:44|21246.52
08:31:45|21246.25
08:31:45|21246.71
08:31:47|21244.88
08:31:47|21245.
08:31:49|21246.26
08:31:50|21245.52
08:31:51|21245.5
08:31:52|21245.72
08:31:53|21245.
08:31:54|21245.49
08:31:55|21245.78
08:31:56|21243.8
08:31:57|21245.25
08:31:58|21245.02
08:31:59|21243.91
08:32:00|21243.99
08:32:01|21243.99
08:32:02|21244.65
08:32:03|21245.5
08:32:04|21247.57
08:32:05|21246.59
08:32:06|21246.59
08:32:07|21244.82
08:32:08|21244.82
08:32:09|21246.23
08:32:11|21245.72
08:32:12|21248.46
08:32:13|21248.41
08:32:14|21253.09
08:32:15|21252.63
08:32:16|21252.46
08:32:17|21248.05
08:32:18|21247.61
08:32:19|21245.85
08:32:20|21246.92
08:32:21|21245.83
08:32:22|21245.65
08:32:23|21246.16
08:32:24|21245.51
08:32:25|21243.88
08:32:27|21245.24
08:32:27|21245.24
08:32:28|21245.24
08:32:29|21245.
08:32:30|21244.33
08:32:31|21243.36
08:32:32|21245.68
08:32:33|21238.51
08:32:34|21239.19
08:32:36|21238.18
08:32:38|21234.45
08:32:38|21232.6
08:32:39|21234.36
08:32:40|21233.57
08:32:41|21233.13
08:32:43|21233.99
08:32:44|21235.07
08:32:45|21232.01
08:32:46|21234.05
08:32:47|21232.08
08:32:48|21232.
08:32:50|21232.39
08:32:50|21233.13
08:32:51|21230.43
08:32:52|21230.84
08:32:54|21232.3
08:32:55|21232.3
08:32:55|21231.49
08:32:56|21231.49
08:32:57|21231.49
08:32:58|21200.9
08:33:00|21205.02
08:33:01|21191.7
08:33:02|21198.04
08:33:03|21199.98
08:33:04|21198.16
08:33:05|21201.75
08:33:07|21204.47
08:33:08|21204.
08:33:10|21204.12
08:33:11|21207.99
08:33:11|21207.32
08:33:12|21201.26
08:33:13|21201.
08:33:15|21202.01
08:33:16|21200.5
08:33:17|21202.51
08:33:18|21198.03
08:33:19|21198.03
08:33:21|21194.56
08:33:21|21196.87
08:33:22|21201.2
08:33:23|21197.33
08:33:24|21194.76
08:33:25|21198.39
08:33:26|21200.
08:33:28|21200.5
08:33:28|21201.3
08:33:29|21205.67
08:33:30|21205.67
08:33:31|21204.2
08:33:34|21204.17
08:33:34|21205.8
08:33:35|21207.12
08:33:37|21197.34
08:33:39|21197.86
08:33:39|21201.86
08:33:41|21200.93
08:33:41|21200.78
08:33:43|21202.88
08:33:44|21203.94
08:33:45|21203.13
08:33:46|21206.36
08:33:47|21204.84
08:33:48|21207.58
08:33:49|21207.92
08:33:50|21206.5
08:33:51|21207.55
08:33:53|21205.64
08:33:53|21205.64
08:33:54|21209.16
08:33:55|21209.09
08:33:57|21209.09
08:33:57|21209.27
08:33:59|21210.23
08:33:59|21208.76
08:34:01|21211.83
08:34:02|21213.33
08:34:03|21212.07
08:34:05|21213.
08:34:05|21215.52
08:34:06|21214.46
08:34:08|21217.53
08:34:08|21219.63
08:34:10|21220.49
08:34:11|21218.23
08:34:13|21220.92
08:34:13|21220.84
08:34:14|21220.84
08:34:15|21216.95
08:34:16|21216.95
08:34:17|21219.17
08:34:19|21215.66
08:34:20|21215.66
08:34:21|21215.66
08:34:21|21222.
08:34:22|21223.43
08:34:23|21223.93
08:34:25|21224.47
08:34:25|21225.89
08:34:27|21227.27
08:34:28|21225.79
08:34:29|21225.79
08:34:30|21225.77
08:34:31|21223.98
08:34:32|21223.04
08:34:33|21220.32
08:34:34|21221.07
08:34:35|21220.78
08:34:36|21222.15
08:34:37|21223.15
08:34:38|21223.15
08:34:39|21221.92
08:34:40|21223.46
08:34:42|21224.98
08:34:42|21224.98
08:34:44|21223.98
08:34:45|21225.
08:34:46|21224.91
08:34:47|21225.37
08:34:48|21225.37
08:34:49|21227.99
08:34:50|21226.01
08:34:51|21226.3
08:34:52|21226.11
08:34:53|21227.95
08:34:54|21229.46
08:34:55|21227.77
08:34:56|21228.13
08:34:57|21229.05
08:34:59|21229.05
08:34:59|21227.98
08:35:00|21229.08
08:35:01|21228.52
08:35:02|21228.
08:35:03|21228.24
08:35:04|21228.2
08:35:05|21226.63
08:35:06|21226.45
08:35:08|21228.39
08:35:10|21225.21
08:35:11|21225.55
08:35:12|21225.55
08:35:13|21224.4
08:35:14|21225.58
08:35:14|21223.69
08:35:16|21225.75
08:35:17|21224.81
08:35:18|21224.65
08:35:19|21224.65
08:35:20|21222.65
08:35:20|21222.65
08:35:23|21223.86
08:35:23|21220.6
08:35:24|21219.64
08:35:25|21219.17
08:35:27|21213.64
08:35:27|21215.25
08:35:29|21216.01
08:35:30|21214.04
08:35:30|21215.54
08:35:32|21215.35
08:35:33|21211.31
08:35:33|21210.24
08:35:34|21213.
08:35:36|21213.
08:35:38|21213.46
08:35:38|21213.5
08:35:40|21211.15
08:35:40|21205.41
08:35:41|21210.13
08:35:43|21210.01
08:35:44|21212.25
08:35:45|21211.04
08:35:46|21212.55
08:35:47|21213.9
08:35:47|21211.9
08:35:50|21211.84
08:35:50|21215.81
08:35:52|21213.09
08:35:53|21212.46
08:35:54|21213.4
08:35:54|21213.79
08:35:55|21210.01
08:35:57|21210.02
08:35:58|21212.8
08:35:59|21210.67
08:36:00|21211.06
08:36:01|21210.
08:36:02|21210.
08:36:03|21209.98
08:36:04|21209.24
08:36:05|21210.01
08:36:06|21208.49
08:36:07|21209.61
08:36:09|21210.85
08:36:10|21209.09
08:36:11|21210.87
08:36:12|21209.69
08:36:13|21209.52
08:36:15|21213.56
08:36:15|21210.42
08:36:17|21210.49
08:36:18|21211.72
08:36:18|21212.63
08:36:20|21213.18
08:36:21|21212.2
08:36:21|21213.63
08:36:23|21212.66
08:36:24|21213.8
08:36:26|21212.15
08:36:26|21211.32
08:36:27|21210.22
08:36:28|21212.89
08:36:29|21210.14
08:36:30|21210.24
08:36:31|21210.23
08:36:32|21213.49
08:36:33|21210.99
08:36:34|21208.08
08:36:35|21204.11
08:36:37|21203.17
08:36:37|21199.05
08:36:38|21200.13
08:36:40|21197.27
08:36:41|21197.27
08:36:42|21199.22
08:36:43|21198.08
08:36:44|21197.59
08:36:45|21201.28
08:36:46|21199.18
08:36:47|21204.09
08:36:48|21205.4
08:36:49|21204.63
08:36:50|21207.63
08:36:51|21207.02
08:36:52|21207.03
08:36:53|21205.92
08:36:54|21209.78
08:36:56|21211.97
08:36:57|21211.97
08:36:57|21211.97
08:36:58|21211.97
08:36:59|21210.53
08:37:00|21211.66
08:37:02|21213.17
08:37:03|21212.96
08:37:04|21212.9
08:37:05|21211.93
08:37:06|21211.7
08:37:08|21211.54
08:37:08|21212.71
08:37:09|21215.29
08:37:11|21213.82
08:37:12|21211.96
08:37:13|21214.41
08:37:15|21210.38
08:37:15|21212.43
08:37:16|21210.85
08:37:17|21210.85
08:37:19|21213.
08:37:20|21213.
08:37:20|21211.12
08:37:22|21212.53
08:37:22|21213.82
08:37:23|21213.82
08:37:24|21213.82
08:37:25|21212.67
08:37:27|21211.84
08:37:28|21211.47
08:37:28|21213.13
08:37:30|21212.09
08:37:30|21212.59
08:37:31|21212.59
08:37:33|21211.63
08:37:33|21211.62
08:37:34|21212.65
08:37:35|21212.23
08:37:36|21211.78
08:37:37|21211.77
08:37:39|21211.07
08:37:41|21209.51
08:37:42|21209.51
08:37:42|21212.84
08:37:44|21213.2
08:37:46|21212.66
08:37:48|21212.13
08:37:48|21213.66
08:37:49|21213.43
08:37:50|21213.43
08:37:52|21213.73
08:37:52|21213.27
08:37:53|21213.43
08:37:54|21212.82
08:37:56|21210.87
08:37:58|21213.
08:37:58|21213.15
08:38:00|21212.31
08:38:00|21212.31
08:38:02|21212.31
08:38:03|21213.94
08:38:05|21217.5
08:38:06|21215.96
08:38:07|21215.96
08:38:08|21220.32
08:38:08|21219.25
08:38:10|21219.44
08:38:12|21221.9
08:38:13|21224.02
08:38:13|21222.57
08:38:15|21220.57
08:38:16|21220.08
08:38:17|21220.08
08:38:18|21221.14
08:38:19|21221.88
08:38:20|21222.62
08:38:21|21222.36
08:38:22|21222.18
08:38:23|21222.46
08:38:23|21222.58
08:38:25|21222.04
08:38:26|21222.58
08:38:26|21222.65
08:38:28|21221.52
08:38:29|21222.57
08:38:31|21222.26
08:38:31|21221.28
08:38:32|21221.34
08:38:33|21221.47
08:38:34|21219.47
08:38:35|21219.47
08:38:37|21220.52
08:38:37|21220.52
08:38:38|21222.09
08:38:39|21222.12
08:38:41|21220.3
08:38:42|21221.36
08:38:43|21220.3
08:38:43|21221.59
08:38:45|21222.1
08:38:45|21224.24
08:38:47|21224.24
08:38:47|21223.11
08:38:49|21224.94
08:38:51|21223.69
08:38:51|21224.13
08:38:53|21224.09
08:38:53|21224.03
08:38:54|21224.03
08:38:55|21224.17
08:38:56|21222.59
08:38:57|21223.74
08:38:58|21223.99
08:38:59|21227.2
08:39:00|21222.
08:39:01|21221.92
08:39:03|21218.15
08:39:03|21220.93
08:39:04|21221.09
08:39:05|21221.22
08:39:07|21220.03
08:39:08|21220.94
08:39:08|21218.32
08:39:10|21220.
08:39:10|21218.68
08:39:12|21216.79
08:39:12|21218.5
08:39:14|21218.5
08:39:14|21219.16
08:39:17|21218.97
08:39:17|21221.79
08:39:18|21221.78
08:39:19|21220.84
08:39:20|21220.16
08:39:21|21219.2
08:39:22|21219.2
08:39:23|21220.85
08:39:25|21220.37
08:39:25|21218.7
08:39:26|21219.03
08:39:27|21219.2
08:39:29|21219.43
08:39:29|21219.43
08:39:30|21219.43
08:39:32|21221.56
08:39:32|21220.9
08:39:34|21222.8
08:39:34|21221.89
08:39:36|21221.26
08:39:36|21223.36
08:39:37|21221.6
08:39:39|21221.6
08:39:40|21221.55
08:39:41|21221.47
08:39:42|21221.47
08:39:44|21222.53
08:39:44|21221.47
08:39:46|21221.54
08:39:47|21223.66
08:39:48|21223.46
08:39:48|21223.
08:39:50|21222.7
08:39:51|21221.42
08:39:53|21220.41
08:39:53|21220.41
08:39:54|21220.41
08:39:56|21220.42
08:39:56|21220.42
08:39:59|21218.02
08:39:59|21217.6
08:40:00|21214.87
08:40:01|21214.29
08:40:02|21213.94
08:40:05|21214.81
08:40:05|21212.91
08:40:06|21213.99
08:40:07|21213.99
08:40:08|21216.1
08:40:10|21216.61
08:40:11|21213.08
08:40:13|21216.59
08:40:14|21216.42
08:40:15|21215.64
08:40:16|21215.64
08:40:17|21215.53
08:40:18|21216.94
08:40:19|21215.73
08:40:21|21214.58
08:40:21|21213.47
08:40:22|21212.68
08:40:23|21212.68
08:40:24|21212.68
08:40:25|21213.63
08:40:27|21213.63
08:40:27|21212.34
08:40:28|21211.62
08:40:29|21211.62
08:40:30|21210.93
08:40:32|21210.93
08:40:33|21211.98
08:40:34|21211.99
08:40:34|21211.99
08:40:36|21212.77
08:40:37|21206.44
08:40:37|21204.69
08:40:38|21206.55
08:40:39|21203.33
08:40:40|21206.59
08:40:41|21204.96
08:40:43|21206.82
08:40:44|21205.23
08:40:45|21205.57
08:40:46|21204.91
08:40:47|21205.42
08:40:49|21205.42
08:40:50|21203.06
08:40:51|21204.67
08:40:52|21208.57
08:40:53|21208.62
08:40:54|21207.07
08:40:54|21206.4
08:40:55|21206.29
08:40:58|21205.47
08:40:58|21205.47
08:40:59|21207.03
08:41:01|21206.59
08:41:02|21207.54
08:41:03|21207.54
08:41:03|21210.53
08:41:05|21208.85
08:41:07|21210.26
08:41:07|21210.51
08:41:08|21209.2
08:41:09|21212.63
08:41:10|21210.77
08:41:11|21210.85
08:41:12|21212.55
08:41:13|21211.95
08:41:15|21210.6
08:41:16|21211.84
08:41:17|21205.87
08:41:17|21204.
08:41:18|21202.93
08:41:19|21204.21
08:41:21|21204.21
08:41:21|21205.94
08:41:23|21204.88
08:41:24|21205.69
08:41:25|21205.69
08:41:26|21205.84
08:41:27|21205.16
08:41:27|21205.16
08:41:29|21204.1
08:41:30|21206.98
08:41:31|21207.63
08:41:33|21204.93
08:41:33|21205.04
08:41:34|21205.15
08:41:37|21205.47
08:41:37|21205.46
08:41:38|21205.3
08:41:39|21204.24
08:41:40|21204.8
08:41:42|21202.12
08:41:42|21203.25
08:41:44|21202.58
08:41:46|21203.38
08:41:47|21203.13
08:41:47|21203.39
08:41:49|21202.55
08:41:50|21202.25
08:41:50|21203.54
08:41:52|21202.73
08:41:52|21203.
08:41:53|21204.88
08:41:54|21203.97
08:41:55|21203.97
08:41:56|21206.68
08:41:58|21204.9
08:41:59|21206.93
08:41:59|21206.82
08:42:01|21205.65
08:42:01|21205.65
08:42:03|21205.11
08:42:04|21207.39
08:42:05|21205.89
08:42:07|21206.83
08:42:09|21205.5
08:42:09|21205.65
08:42:10|21206.02
08:42:12|21206.08
08:42:14|21204.07
08:42:15|21205.35
08:42:17|21204.08
08:42:18|21204.53
08:42:18|21204.53
08:42:20|21204.41
08:42:21|21202.32
08:42:21|21203.47
08:42:22|21204.89
08:42:23|21204.16
08:42:24|21203.96
08:42:25|21204.15
08:42:27|21203.59
08:42:28|21202.57
08:42:29|21202.57
08:42:30|21202.57
08:42:31|21203.51
08:42:32|21202.95
08:42:33|21203.45
08:42:34|21197.55
08:42:35|21199.27
08:42:36|21197.27
08:42:37|21196.75
08:42:38|21198.96
08:42:39|21197.77
08:42:40|21199.76
08:42:41|21199.63
08:42:42|21199.57
08:42:43|21196.72
08:42:45|21198.9
08:42:46|21200.01
08:42:47|21199.16
08:42:49|21194.13
08:42:49|21196.19
08:42:51|21196.08
08:42:51|21196.23
08:42:52|21196.23
08:42:54|21192.77
08:42:54|21193.71
08:42:55|21193.71
08:42:57|21192.19
08:42:57|21192.19
08:42:58|21193.04
08:42:59|21195.46
08:43:00|21192.2
08:43:02|21192.66
08:43:02|21196.23
08:43:03|21193.2
08:43:04|21204.
08:43:05|21203.53
08:43:06|21209.81
08:43:07|21207.07
08:43:09|21203.6
08:43:10|21205.15
08:43:10|21205.69
08:43:12|21204.71
08:43:13|21202.29
08:43:14|21205.84
08:43:15|21205.37
08:43:16|21207.65
08:43:17|21207.57
08:43:18|21208.31
08:43:19|21207.99
08:43:21|21207.33
08:43:21|21207.33
08:43:22|21207.88
08:43:23|21208.02
08:43:24|21208.02
08:43:25|21206.98
08:43:26|21206.9
08:43:27|21206.39
08:43:28|21202.95
08:43:29|21202.83
08:43:30|21202.47
08:43:31|21203.68
08:43:33|21204.39
08:43:33|21198.47
08:43:34|21199.73
08:43:35|21199.19
08:43:36|21202.45
08:43:37|21203.6
08:43:38|21202.09
08:43:39|21202.09
08:43:41|21206.97
08:43:43|21204.47
08:43:43|21205.69
08:43:45|21206.97
08:43:46|21208.2
08:43:47|21208.19
08:43:47|21208.25
08:43:49|21209.86
08:43:50|21207.55
08:43:51|21208.92
08:43:52|21207.86
08:43:52|21207.86
08:43:54|21206.89
08:43:55|21206.91
08:43:56|21206.45
08:43:57|21203.92
08:43:58|21204.95
08:43:58|21203.9
08:43:59|21205.85
08:44:01|21205.74
08:44:02|21206.41
08:44:03|21206.41
08:44:04|21206.82
08:44:06|21208.36
08:44:06|21207.3
08:44:07|21206.25
08:44:08|21206.31
08:44:10|21206.66
08:44:10|21207.56
08:44:12|21207.56
08:44:12|21208.
08:44:13|21207.32
08:44:14|21206.69
08:44:15|21206.69
08:44:17|21207.61
08:44:17|21205.72
08:44:18|21205.63
08:44:19|21205.63
08:44:20|21205.64
08:44:22|21209.41
08:44:22|21207.56
08:44:24|21207.15
08:44:25|21208.8
08:44:26|21209.73
08:44:27|21209.68
08:44:28|21209.68
08:44:29|21205.47
08:44:30|21208.91
08:44:31|21208.91
08:44:33|21207.59
08:44:33|21205.51
08:44:34|21205.42
08:44:35|21205.59
08:44:36|21205.31
08:44:37|21206.28
08:44:38|21206.88
08:44:39|21205.3
08:44:40|21205.3
08:44:41|21204.
08:44:42|21204.77
08:44:43|21201.99
08:44:44|21201.99
08:44:45|21201.38
08:44:46|21201.93
08:44:48|21202.55
08:44:49|21202.61
08:44:51|21202.17
08:44:51|21202.76
08:44:52|21200.37
08:44:53|21200.37
08:44:54|21200.37
08:44:56|21200.38
08:44:57|21200.87
08:44:57|21195.46
08:44:59|21197.44
08:45:00|21197.44
08:45:01|21195.
08:45:01|21197.47
08:45:02|21196.26
08:45:04|21197.48
08:45:05|21198.55
08:45:07|21198.54
08:45:08|21196.12
08:45:08|21198.76
08:45:09|21196.21
08:45:10|21198.45
08:45:11|21196.46
08:45:13|21197.92
08:45:14|21197.92
08:45:15|21199.18
08:45:16|21198.86
08:45:16|21198.85
08:45:18|21198.85
08:45:19|21198.45
08:45:20|21198.45
08:45:21|21198.72
08:45:23|21198.85
08:45:23|21201.85
08:45:24|21202.59
08:45:26|21211.59
08:45:27|21209.29
08:45:27|21209.29
08:45:28|21209.29
08:45:29|21208.79
08:45:30|21208.79
08:45:31|21208.52
08:45:32|21210.48
08:45:33|21210.48
08:45:34|21210.48
08:45:36|21209.94
08:45:36|21208.54
08:45:38|21210.48
08:45:39|21210.48
08:45:39|21210.52
08:45:40|21209.5
08:45:42|21209.5
08:45:43|21212.65
08:45:44|21210.62
08:45:45|21210.62
08:45:46|21212.6
08:45:48|21211.3
08:45:48|21210.68
08:45:50|21211.73
08:45:50|21212.89
08:45:52|21212.89
08:45:54|21210.77
08:45:54|21210.77
08:45:55|21210.77
08:45:56|21212.07
08:45:57|21215.56
08:45:58|21217.55
08:45:59|21214.33
08:46:01|21214.58
08:46:01|21214.55
08:46:03|21212.23
08:46:04|21211.6
08:46:05|21214.71
08:46:06|21214.88
08:46:07|21214.49
08:46:09|21213.4
08:46:10|21213.84
08:46:11|21213.84
08:46:12|21213.84
08:46:13|21214.57
08:46:14|21213.15
08:46:15|21202.48
08:46:16|21203.9
08:46:17|21204.24
08:46:18|21202.11
08:46:18|21202.11
08:46:19|21202.11
08:46:21|21199.41
08:46:22|21201.18
08:46:23|21201.18
08:46:25|21201.62
08:46:25|21200.83
08:46:26|21200.47
08:46:27|21202.3
08:46:28|21202.44
08:46:30|21203.49
08:46:30|21204.82
08:46:32|21204.18
08:46:33|21204.78
08:46:33|21203.88
08:46:35|21203.84
08:46:35|21202.79
08:46:36|21203.51
08:46:37|21203.51
08:46:38|21202.73
08:46:39|21202.3
08:46:41|21202.18
08:46:41|21204.37
08:46:42|21202.71
08:46:44|21202.22
08:46:45|21200.06
08:46:45|21200.06
08:46:47|21200.
08:46:48|21202.33
08:46:49|21199.28
08:46:50|21193.49
08:46:51|21194.81
08:46:52|21195.23
08:46:53|21195.23
08:46:54|21194.3
08:46:55|21196.72
08:46:56|21195.17
08:46:57|21195.17
08:46:58|21195.16
08:47:00|21193.11
08:47:00|21194.06
08:47:01|21192.67
08:47:03|21195.68
08:47:04|21193.9
08:47:04|21195.36
08:47:06|21196.12
08:47:07|21194.94
08:47:08|21195.42
08:47:09|21195.41
08:47:10|21195.42
08:47:11|21196.33
08:47:12|21195.42
08:47:13|21194.37
08:47:14|21193.84
08:47:15|21193.84
08:47:16|21194.9
08:47:17|21196.07
08:47:18|21194.15
08:47:19|21194.73
08:47:20|21194.56
08:47:21|21193.83
08:47:22|21191.23
08:47:23|21192.65
08:47:24|21193.45
08:47:25|21190.9
08:47:26|21191.26
08:47:27|21190.49
08:47:28|21190.19
08:47:29|21192.85
08:47:30|21192.73
08:47:31|21192.51
08:47:33|21192.49
08:47:33|21192.49
08:47:35|21192.89
08:47:36|21192.41
08:47:37|21191.18
08:47:38|21192.38
08:47:39|21190.5
08:47:40|21191.32
08:47:41|21191.39
08:47:42|21189.52
08:47:43|21192.86
08:47:44|21194.22
08:47:44|21194.98
08:47:46|21194.77
08:47:47|21194.74
08:47:47|21194.72
08:47:50|21195.2
08:47:50|21194.72
08:47:51|21194.98
08:47:53|21196.63
08:47:54|21196.63
08:47:54|21197.28
08:47:57|21197.92
08:47:57|21196.86
08:47:58|21198.48
08:47:59|21197.27
08:48:00|21199.87
08:48:01|21199.87
08:48:02|21199.9
08:48:03|21201.89
08:48:04|21201.08
08:48:05|21201.17
08:48:06|21206.21
08:48:07|21206.21
08:48:08|21206.21
08:48:09|21205.23
08:48:10|21205.23
08:48:11|21205.23
08:48:12|21206.39
08:48:14|21208.21
08:48:14|21206.01
08:48:15|21201.03
08:48:17|21199.94
08:48:18|21199.45
08:48:19|21199.9
08:48:20|21200.88
08:48:21|21200.01
08:48:21|21198.69
08:48:22|21198.68
08:48:23|21196.27
08:48:25|21197.45
08:48:26|21196.42
08:48:27|21196.7
08:48:29|21197.01
08:48:29|21198.07
08:48:31|21195.79
08:48:32|21195.97
08:48:33|21193.8
08:48:34|21197.18
08:48:35|21194.47
08:48:36|21194.47
08:48:37|21195.09
08:48:38|21194.24
08:48:39|21193.23
08:48:40|21194.45
08:48:41|21194.53
08:48:42|21193.93
08:48:44|21195.29
08:48:44|21194.33
08:48:46|21194.87
08:48:46|21194.1
08:48:48|21194.46
08:48:48|21195.55
08:48:50|21194.68
08:48:51|21190.45
08:48:52|21193.54
08:48:53|21192.47
08:48:54|21194.17
08:48:55|21194.17
08:48:56|21192.86
08:48:57|21194.86
08:48:58|21193.92
08:48:59|21193.53
08:49:00|21193.42
08:49:01|21193.42
08:49:02|21192.02
08:49:03|21192.
08:49:04|21190.49
08:49:05|21191.12
08:49:06|21190.44
08:49:07|21192.6
08:49:08|21190.3
08:49:09|21186.54
08:49:10|21184.59
08:49:11|21182.88
08:49:12|21181.59
08:49:13|21184.71
08:49:15|21186.5
08:49:16|21187.5
08:49:18|21184.78
08:49:18|21188.11
08:49:19|21188.11
08:49:20|21188.11
08:49:22|21188.12
08:49:23|21189.27
08:49:23|21185.89
08:49:24|21185.89
08:49:26|21187.18
08:49:26|21187.18
08:49:27|21186.03
08:49:28|21184.74
08:49:29|21184.23
08:49:31|21185.46
08:49:31|21186.92
08:49:33|21185.85
08:49:34|21186.72
08:49:34|21186.72
08:49:35|21186.42
08:49:37|21186.3
08:49:37|21187.67
08:49:39|21188.12
08:49:40|21187.24
08:49:41|21187.51
08:49:42|21187.51
08:49:43|21186.45
08:49:45|21186.53
08:49:45|21186.53
08:49:46|21186.34
08:49:47|21184.86
08:49:48|21183.98
08:49:49|21185.77
08:49:51|21183.49
08:49:52|21182.54
08:49:53|21182.14
08:49:55|21182.27
08:49:55|21181.39
08:49:56|21182.29
08:49:57|21182.31
08:49:59|21183.77
08:49:59|21182.84
08:50:00|21182.34
08:50:02|21183.67
08:50:03|21183.86
08:50:03|21183.4
08:50:04|21182.33
08:50:06|21185.96
08:50:07|21185.49
08:50:08|21185.48
08:50:09|21185.03
08:50:10|21185.26
08:50:11|21185.26
08:50:12|21185.26
08:50:13|21186.32
08:50:14|21185.79
08:50:15|21185.35
08:50:16|21186.36
08:50:17|21186.62
08:50:19|21186.21
08:50:19|21181.73
08:50:20|21181.67
08:50:21|21181.99
08:50:22|21180.15
08:50:23|21180.15
08:50:24|21182.37
08:50:25|21183.22
08:50:27|21183.48
08:50:28|21183.48
08:50:29|21184.71
08:50:31|21183.94
08:50:32|21183.94
08:50:32|21185.84
08:50:34|21184.07
08:50:34|21185.6
08:50:36|21187.48
08:50:36|21184.23
08:50:38|21184.38
08:50:39|21183.69
08:50:40|21187.12
08:50:41|21186.56
08:50:41|21183.67
08:50:43|21184.79
08:50:43|21184.04
08:50:46|21183.19
08:50:46|21183.18
08:50:47|21183.18
08:50:48|21182.97
08:50:49|21182.97
08:50:50|21184.72
08:50:52|21183.14
08:50:53|21184.19
08:50:54|21185.48
08:50:55|21185.
08:50:56|21185.59
08:50:57|21186.37
08:50:59|21185.25
08:50:59|21184.98
08:51:01|21184.23
08:51:01|21185.52
08:51:03|21186.95
08:51:04|21196.47
08:51:04|21195.16
08:51:06|21192.89
08:51:06|21193.1
08:51:08|21187.07
08:51:09|21187.19
08:51:09|21186.06
08:51:12|21186.28
08:51:12|21186.28
08:51:13|21186.17
08:51:15|21186.87
08:51:17|21187.67
08:51:18|21187.03
08:51:20|21187.03
08:51:20|21185.78
08:51:22|21187.
08:51:23|21187.
08:51:24|21187.09
08:51:25|21187.09
08:51:26|21187.37
08:51:27|21188.66
08:51:29|21186.19
08:51:29|21186.09
08:51:30|21188.53
08:51:31|21187.3
08:51:32|21189.
08:51:33|21188.21
08:51:34|21190.85
08:51:35|21190.09
08:51:36|21191.11
08:51:37|21189.07
08:51:38|21189.07
08:51:40|21189.61
08:51:40|21189.57
08:51:42|21190.37
08:51:43|21190.35
08:51:43|21191.04
08:51:45|21190.97
08:51:45|21190.24
08:51:46|21191.19
08:51:47|21191.29
08:51:49|21186.39
08:51:50|21186.38
08:51:51|21186.38
08:51:52|21186.78
08:51:53|21186.97
08:51:54|21185.74
08:51:55|21188.11
08:51:56|21188.65
08:51:56|21186.75
08:51:57|21188.11
08:52:00|21188.11
08:52:00|21187.07
08:52:01|21190.23
08:52:02|21187.67
08:52:03|21188.73
08:52:04|21188.15
08:52:05|21189.44
08:52:06|21191.19
08:52:08|21191.19
08:52:08|21191.56
08:52:10|21190.9
08:52:11|21191.1
08:52:12|21191.1
08:52:13|21191.1
08:52:14|21197.99
08:52:14|21193.76
08:52:15|21189.12
08:52:17|21190.91
08:52:18|21191.16
08:52:19|21190.19
08:52:20|21191.39
08:52:21|21190.23
08:52:22|21190.23
08:52:23|21190.09
08:52:24|21189.18
08:52:25|21188.82
08:52:26|21190.14
08:52:27|21189.21
08:52:29|21189.75
08:52:29|21190.16
08:52:30|21190.51
08:52:32|21190.68
08:52:32|21190.21
08:52:33|21187.18
08:52:35|21186.01
08:52:35|21187.38
08:52:36|21187.29
08:52:37|21187.92
08:52:39|21187.92
08:52:40|21187.92
08:52:40|21189.25
08:52:41|21188.9
08:52:42|21188.61
08:52:43|21188.33
08:52:45|21187.65
08:52:46|21188.47
08:52:47|21181.55
08:52:48|21184.43
08:52:49|21182.83
08:52:50|21184.27
08:52:51|21184.98
08:52:52|21184.98
08:52:53|21185.73
08:52:54|21184.56
08:52:56|21186.06
08:52:56|21185.45
08:52:57|21185.2
08:52:58|21186.19
08:53:00|21186.19
08:53:00|21185.27
08:53:03|21186.23
08:53:03|21186.23
08:53:04|21189.
08:53:05|21189.65
08:53:07|21189.62
08:53:09|21189.97
08:53:10|21191.83
08:53:11|21197.83
08:53:12|21196.61
08:53:13|21197.06
08:53:14|21202.99
08:53:15|21201.94
08:53:16|21201.49
08:53:17|21201.23
08:53:19|21198.14
08:53:20|21198.42
08:53:21|21198.42
08:53:22|21200.09
08:53:23|21198.63
08:53:25|21200.03
08:53:25|21198.83
08:53:27|21196.44
08:53:28|21196.44
08:53:29|21198.67
08:53:30|21199.25
08:53:31|21201.94
08:53:33|21201.94
08:53:33|21202.76
08:53:34|21201.94
08:53:35|21202.77
08:53:37|21201.86
08:53:38|21201.86
08:53:39|21201.86
08:53:40|21202.91
08:53:41|21205.82
08:53:42|21204.18
08:53:43|21204.18
08:53:44|21204.18
08:53:45|21205.97
08:53:46|21205.97
08:53:48|21206.7
08:53:48|21205.46
08:53:49|21204.17
08:53:50|21206.52
08:53:51|21204.2
08:53:52|21204.54
08:53:53|21203.81
08:53:54|21203.81
08:53:56|21203.4
08:53:57|21200.09
08:53:57|21201.04
08:54:00|21202.43
08:54:00|21202.78
08:54:01|21202.18
08:54:02|21202.41
08:54:03|21202.41
08:54:04|21202.43
08:54:05|21200.37
08:54:07|21200.13
08:54:08|21200.13
08:54:09|21201.64
08:54:10|21201.64
08:54:11|21198.94
08:54:12|21198.94
08:54:13|21200.96
08:54:13|21202.82
08:54:15|21201.86
08:54:15|21202.73
08:54:18|21200.08
08:54:19|21197.37
08:54:21|21202.87
08:54:21|21200.84
08:54:22|21200.84
08:54:24|21201.91
08:54:24|21201.99
08:54:25|21199.94
08:54:26|21199.94
08:54:27|21200.34
08:54:29|21200.5
08:54:29|21200.51
08:54:30|21200.4
08:54:31|21202.01
08:54:32|21202.35
08:54:34|21202.35
08:54:34|21202.35
08:54:36|21202.35
08:54:36|21202.48
08:54:37|21202.89
08:54:38|21201.92
08:54:39|21201.1
08:54:41|21199.71
08:54:42|21199.98
08:54:42|21201.91
08:54:43|21202.82
08:54:44|21202.13
08:54:45|21201.89
08:54:46|21201.89
08:54:47|21203.
08:54:48|21202.72
08:54:50|21202.98
08:54:50|21202.98
08:54:51|21204.87
08:54:52|21203.01
08:54:53|21203.
08:54:55|21204.46
08:54:56|21204.43
08:54:57|21204.43
08:54:57|21203.16
08:54:59|21203.2
08:55:00|21202.82
08:55:01|21203.79
08:55:02|21202.88
08:55:03|21202.22
08:55:04|21202.22
08:55:05|21203.11
08:55:06|21203.64
08:55:07|21203.34
08:55:08|21203.73
08:55:10|21204.11
08:55:10|21203.31
08:55:12|21203.55
08:55:13|21202.5
08:55:13|21200.54
08:55:14|21201.81
08:55:15|21199.43
08:55:16|21202.22
08:55:18|21201.18
08:55:19|21201.81
08:55:20|21205.35
08:55:22|21204.56
08:55:23|21202.38
08:55:23|21202.23
08:55:25|21202.23
08:55:26|21201.91
08:55:26|21201.37
08:55:27|21200.97
08:55:29|21198.34
08:55:30|21200.22
08:55:31|21200.22
08:55:32|21200.22
08:55:33|21200.38
08:55:34|21200.4
08:55:35|21200.75
08:55:36|21201.9
08:55:38|21201.16
08:55:38|21200.93
08:55:39|21207.77
08:55:41|21207.54
08:55:41|21208.63
08:55:42|21206.18
08:55:43|21206.92
08:55:45|21206.7
08:55:46|21207.33
08:55:46|21207.08
08:55:48|21203.15
08:55:48|21205.54
08:55:49|21205.28
08:55:50|21205.18
08:55:52|21203.8
08:55:52|21201.02
08:55:53|21201.86
08:55:54|21201.7
08:55:55|21201.28
08:55:56|21201.28
08:55:58|21202.99
08:55:58|21204.
08:56:00|21205.33
08:56:02|21204.57
08:56:02|21205.61
08:56:04|21205.2
08:56:05|21202.32
08:56:06|21204.83
08:56:07|21205.71
08:56:07|21203.82
08:56:09|21205.52
08:56:10|21203.18
08:56:11|21205.45
08:56:11|21205.45
08:56:13|21205.61
08:56:14|21204.62
08:56:15|21204.62
08:56:16|21203.94
08:56:17|21205.33
08:56:19|21204.61
08:56:19|21204.61
08:56:20|21205.64
08:56:21|21206.72
08:56:22|21206.74
08:56:23|21206.74
08:56:25|21205.98
08:56:26|21205.98
08:56:27|21206.74
08:56:27|21205.69
08:56:29|21205.66
08:56:30|21206.3
08:56:31|21205.65
08:56:32|21206.76
08:56:33|21206.57
08:56:34|21205.89
08:56:36|21207.08
08:56:36|21207.08
08:56:37|21211.96
08:56:38|21210.96
08:56:40|21222.24
08:56:41|21223.52
08:56:42|21220.15
08:56:43|21222.61
08:56:44|21223.54
08:56:45|21223.4
08:56:46|21222.36
08:56:47|21223.43
08:56:48|21225.39
08:56:49|21225.35
08:56:50|21225.73
08:56:51|21223.98
08:56:52|21224.
08:56:53|21225.78
08:56:54|21226.55
08:56:55|21223.69
08:56:56|21224.9
08:56:58|21222.43
08:57:03|21227.57
08:57:03|21229.89
08:57:04|21229.85
08:57:05|21227.47
08:57:06|21229.31
08:57:07|21230.3
08:57:08|21228.3
08:57:09|21225.48
08:57:10|21228.61
08:57:12|21229.59
08:57:12|21229.59
08:57:13|21226.74
08:57:14|21229.55
08:57:15|21228.74
08:57:17|21226.89
08:57:18|21226.89
08:57:19|21226.89
08:57:20|21232.47
08:57:21|21231.96
08:57:22|21230.06
08:57:23|21232.34
08:57:24|21231.36
08:57:25|21232.72
08:57:26|21231.16
08:57:28|21232.81
08:57:29|21232.19
08:57:30|21233.51
08:57:32|21231.27
08:57:32|21231.27
08:57:33|21233.26
08:57:34|21226.34
08:57:35|21227.65
08:57:36|21228.43
08:57:37|21226.59
08:57:38|21226.9
08:57:40|21226.87
08:57:40|21227.47
08:57:42|21227.08
08:57:43|21230.53
08:57:44|21221.94
08:57:45|21223.53
08:57:46|21223.01
08:57:47|21221.31
08:57:48|21219.85
08:57:49|21218.2
08:57:50|21218.2
08:57:51|21218.11
08:57:52|21217.92
08:57:53|21218.43
08:57:55|21218.74
08:57:55|21218.12
08:57:56|21218.12
08:57:57|21215.33
08:57:59|21217.86
08:58:00|21220.71
08:58:00|21220.52
08:58:02|21220.52
08:58:03|21220.71
08:58:03|21218.65
08:58:05|21219.58
08:58:06|21220.02
08:58:06|21215.83
08:58:09|21217.51
08:58:09|21217.46
08:58:10|21215.16
08:58:11|21217.44
08:58:12|21217.39
08:58:13|21217.39
08:58:14|21220.38
08:58:16|21221.43
08:58:16|21219.69
08:58:18|21220.26
08:58:19|21221.3
08:58:20|21219.36
08:58:21|21221.34
08:58:23|21220.72
08:58:23|21220.72
08:58:24|21220.72
08:58:26|21220.66
08:58:26|21219.61
08:58:27|21221.11
08:58:29|21220.59
08:58:30|21219.53
08:58:30|21217.17
08:58:31|21217.17
08:58:33|21217.5
08:58:33|21215.27
08:58:34|21216.57
08:58:36|21214.71
08:58:36|21213.62
08:58:37|21227.38
08:58:39|21226.49
08:58:39|21219.15
08:58:41|21219.35
08:58:42|21221.31
08:58:42|21221.16
08:58:43|21219.
08:58:44|21218.53
08:58:46|21221.86
08:58:47|21220.32
08:58:49|21219.03
08:58:49|21219.03
08:58:50|21220.09
08:58:51|21219.61
08:58:53|21214.38
08:58:54|21214.91
08:58:55|21215.1
08:58:56|21214.21
08:58:57|21215.2
08:58:58|21215.27
08:58:59|21214.21
08:59:01|21216.38
08:59:01|21214.79
08:59:02|21213.27
08:59:03|21214.55
08:59:04|21215.06
08:59:06|21213.27
08:59:07|21212.69
08:59:09|21211.96
08:59:10|21212.31
08:59:10|21213.57
08:59:11|21214.34
08:59:13|21214.45
08:59:14|21214.45
08:59:19|21214.45
08:59:19|21214.91
08:59:20|21214.32
08:59:22|21216.28
08:59:24|21213.48
08:59:25|21213.48
08:59:26|21215.78
08:59:27|21213.46
08:59:28|21207.16
08:59:29|21210.86
08:59:30|21209.14
08:59:30|21209.14
08:59:31|21208.08
08:59:32|21208.24
08:59:34|21207.34
08:59:34|21207.34
08:59:35|21207.71
08:59:37|21206.58
08:59:37|21208.15
08:59:39|21208.15
08:59:39|21201.87
08:59:40|21205.62
08:59:41|21203.04
08:59:42|21205.26
08:59:43|21203.14
08:59:44|21204.92
08:59:45|21204.75
08:59:46|21199.93
08:59:47|21200.13
08:59:48|21200.13
08:59:49|21201.76
08:59:50|21201.76
08:59:52|21199.58
08:59:52|21199.61
08:59:53|21196.06
08:59:54|21195.01
08:59:55|21195.01
08:59:56|21197.79
08:59:57|21199.85
08:59:58|21197.18
08:59:59|21198.23
09:00:00|21199.48
09:00:03|21198.78
09:00:04|21193.92
09:00:05|21192.31
09:00:06|21194.15
09:00:07|21193.92
09:00:08|21197.85
09:00:09|21193.75
09:00:09|21193.74
09:00:11|21196.
09:00:13|21197.22
09:00:13|21197.22
09:00:15|21195.24
09:00:15|21197.26
09:00:16|21195.94
09:00:17|21196.66
09:00:19|21195.9
09:00:19|21196.73
09:00:21|21197.55
09:00:22|21196.23
09:00:23|21196.19
09:00:25|21196.06
09:00:26|21196.06
09:00:27|21196.06
09:00:28|21195.74
09:00:29|21198.41
09:00:30|21197.56
09:00:31|21199.72
09:00:32|21197.15
09:00:33|21199.41
09:00:34|21198.17
09:00:35|21197.98
09:00:36|21197.37
09:00:37|21197.66
09:00:38|21196.87
09:00:39|21197.38
09:00:41|21198.7
09:00:42|21197.43
09:00:43|21197.43
09:00:44|21198.4
09:00:45|21195.75
09:00:46|21195.93
09:00:47|21197.72
09:00:48|21199.03
09:00:49|21201.
09:00:50|21200.95
09:00:51|21200.81
09:00:52|21202.15
09:00:53|21203.63
09:00:54|21203.63
09:00:55|21201.84
09:00:56|21202.59
09:00:57|21202.59
09:00:58|21203.99
09:00:59|21203.99
09:01:00|21203.99
09:01:01|21203.04
09:01:03|21202.82
09:01:03|21202.82
09:01:05|21203.73
09:01:05|21199.04
09:01:06|21200.62
09:01:08|21202.14
09:01:09|21198.01
09:01:10|21202.78
09:01:11|21205.5
09:01:12|21202.85
09:01:13|21202.66
09:01:14|21203.84
09:01:15|21203.84
09:01:16|21203.84
09:01:17|21201.5
09:01:18|21202.32
09:01:20|21203.52
09:01:21|21205.45
09:01:22|21205.73
09:01:23|21205.53
09:01:24|21205.08
09:01:25|21202.91
09:01:26|21204.56
09:01:28|21203.2
09:01:28|21204.69
09:01:29|21203.2
09:01:31|21203.2
09:01:31|21203.2
09:01:32|21203.49
09:01:33|21205.56
09:01:34|21206.42
09:01:35|21204.59
09:01:36|21204.56
09:01:38|21204.56
09:01:40|21205.7
09:01:40|21205.54
09:01:41|21207.65
09:01:42|21207.
09:01:43|21206.61
09:01:44|21207.59
09:01:46|21202.59
09:01:47|21202.59
09:01:48|21204.48
09:01:48|21204.89
09:01:49|21206.72
09:01:50|21208.16
09:01:53|21207.12
09:01:54|21204.01
09:01:55|21204.
09:01:55|21206.54
09:01:56|21206.54
09:01:57|21205.23
09:01:59|21204.08
09:01:59|21203.16
09:02:01|21203.14
09:02:02|21204.23
09:02:04|21204.24
09:02:06|21206.19
09:02:06|21205.39
09:02:07|21206.72
09:02:08|21206.72
09:02:09|21204.
09:02:11|21204.25
09:02:11|21206.05
09:02:12|21206.05
09:02:14|21206.19
09:02:15|21205.06
09:02:15|21212.1
09:02:17|21214.95
09:02:17|21214.94
09:02:19|21213.48
09:02:20|21210.54
09:02:21|21213.32
09:02:21|21217.4
09:02:22|21217.4
09:02:24|21214.32
09:02:25|21213.49
09:02:26|21215.41
09:02:27|21213.89
09:02:27|21213.49
09:02:28|21213.48
09:02:30|21213.48
09:02:31|21213.69
09:02:32|21213.97
09:02:33|21211.93
09:02:34|21213.14
09:02:35|21209.7
09:02:36|21211.7
09:02:37|21210.64
09:02:38|21209.94
09:02:39|21210.88
09:02:40|21210.88
09:02:42|21210.99
09:02:42|21209.94
09:02:43|21211.56
09:02:44|21211.56
09:02:46|21211.35
09:02:47|21212.
09:02:48|21215.02
09:02:50|21198.
09:02:50|21200.8
09:02:52|21200.1
09:02:52|21200.22
09:02:53|21200.94
09:02:55|21200.92
09:02:57|21201.02
09:02:57|21201.76
09:02:58|21200.08
09:02:59|21202.14
09:03:00|21202.22
09:03:01|21199.1
09:03:03|21196.99
09:03:04|21195.
09:03:05|21196.94
09:03:07|21194.74
09:03:08|21194.97
09:03:10|21196.23
09:03:10|21196.23
09:03:12|21194.09
09:03:13|21193.37
09:03:14|21193.37
09:03:14|21195.26
09:03:15|21195.26
09:03:16|21195.1
09:03:17|21195.86
09:03:18|21195.86
09:03:20|21194.06
09:03:21|21195.06
09:03:22|21200.32
09:03:23|21198.82
09:03:24|21198.13
09:03:25|21198.13
09:03:27|21199.89
09:03:27|21199.64
09:03:28|21199.64
09:03:30|21199.64
09:03:30|21202.8
09:03:31|21200.4
09:03:32|21201.36
09:03:33|21200.44
09:03:34|21199.52
09:03:35|21204.84
09:03:36|21202.78
09:03:37|21201.89
09:03:39|21201.47
09:03:39|21201.39
09:03:41|21202.51
09:03:42|21203.4
09:03:43|21202.28
09:03:44|21201.63
09:03:45|21201.22
09:03:46|21202.21
09:03:47|21202.28
09:03:48|21203.59
09:03:49|21203.59
09:03:50|21203.59
09:03:51|21202.48
09:03:52|21202.48
09:03:54|21200.91
09:03:54|21202.51
09:03:55|21202.51
09:03:56|21202.51
09:03:57|21203.99
09:03:58|21203.99
09:03:59|21203.94
09:04:00|21202.52
09:04:01|21202.52
09:04:02|21203.83
09:04:04|21203.83
09:04:05|21203.83
09:04:06|21203.04
09:04:06|21201.71
09:04:08|21195.28
09:04:09|21195.42
09:04:10|21193.96
09:04:12|21196.69
09:04:12|21197.33
09:04:13|21194.51
09:04:15|21193.45
09:04:15|21195.49
09:04:16|21197.6
09:04:18|21197.26
09:04:19|21197.47
09:04:20|21197.14
09:04:21|21197.06
09:04:22|21197.25
09:04:23|21196.78
09:04:24|21196.78
09:04:26|21197.97
09:04:26|21197.99
09:04:28|21197.67
09:04:28|21199.44
09:04:29|21198.42
09:04:30|21198.42
09:04:31|21198.37
09:04:32|21199.47
09:04:33|21199.93
09:04:35|21198.05
09:04:35|21197.86
09:04:37|21197.08
09:04:38|21198.42
09:04:39|21197.42
09:04:40|21196.06
09:04:40|21196.12
09:04:41|21198.21
09:04:43|21197.53
09:04:43|21197.62
09:04:45|21196.84
09:04:45|21196.13
09:04:47|21196.34
09:04:48|21196.34
09:04:49|21196.34
09:04:50|21196.07
09:04:51|21195.66
09:04:53|21195.47
09:04:54|21196.29
09:04:55|21199.09
09:04:56|21198.29
09:04:57|21200.87
09:04:58|21200.75
09:04:59|21199.94
09:05:00|21199.93
09:05:01|21199.93
09:05:02|21199.93
09:05:03|21201.
09:05:04|21199.48
09:05:05|21201.5
09:05:07|21200.38
09:05:08|21202.41
09:05:10|21202.51
09:05:10|21201.63
09:05:11|21201.33
09:05:13|21199.1
09:05:13|21200.
09:05:15|21200.74
09:05:17|21200.94
09:05:17|21200.94
09:05:19|21196.59
09:05:20|21193.91
09:05:21|21193.68
09:05:22|21193.74
09:05:24|21194.89
09:05:25|21194.87
09:05:26|21193.39
09:05:27|21194.55
09:05:28|21192.72
09:05:29|21193.78
09:05:30|21193.78
09:05:31|21193.05
09:05:32|21193.21
09:05:33|21192.58
09:05:34|21193.78
09:05:36|21193.05
09:05:36|21192.19
09:05:37|21193.99
09:05:38|21193.79
09:05:39|21194.45
09:05:41|21195.28
09:05:42|21195.36
09:05:43|21195.36
09:05:44|21194.59
09:05:45|21193.26
09:05:46|21189.79
09:05:48|21192.32
09:05:48|21193.95
09:05:49|21196.14
09:05:50|21196.14
09:05:52|21190.79
09:05:53|21190.79
09:05:54|21190.79
09:05:55|21192.69
09:05:56|21192.82
09:05:57|21193.86
09:05:58|21194.48
09:05:59|21192.54
09:06:00|21194.44
09:06:01|21192.71
09:06:02|21193.56
09:06:03|21192.59
09:06:05|21191.02
09:06:05|21191.02
09:06:06|21191.07
09:06:08|21192.55
09:06:09|21191.49
09:06:10|21191.49
09:06:11|21191.5
09:06:12|21191.19
09:06:13|21189.69
09:06:14|21191.66
09:06:15|21191.64
09:06:16|21187.13
09:06:17|21182.43
09:06:19|21184.16
09:06:19|21185.67
09:06:20|21184.17
09:06:22|21185.21
09:06:22|21185.21
09:06:24|21185.21
09:06:25|21184.49
09:06:26|21182.68
09:06:27|21184.5
09:06:27|21189.66
09:06:29|21192.49
09:06:30|21194.59
09:06:31|21195.29
09:06:31|21193.94
09:06:32|21196.7
09:06:33|21194.36
09:06:34|21194.09
09:06:36|21191.5
09:06:37|21191.5
09:06:38|21191.5
09:06:38|21193.99
09:06:39|21193.88
09:06:42|21194.94
09:06:42|21194.06
09:06:44|21194.06
09:06:44|21194.06
09:06:46|21194.87
09:06:46|21194.88
09:06:47|21192.57
09:06:48|21192.45
09:06:49|21192.47
09:06:50|21193.39
09:06:51|21194.89
09:06:52|21197.61
09:06:53|21203.8
09:06:54|21204.79
09:06:55|21201.07
09:06:57|21202.73
09:06:57|21203.06
09:06:58|21202.84
09:06:59|21202.84
09:07:01|21202.51
09:07:02|21203.
09:07:03|21199.5
09:07:04|21199.62
09:07:05|21199.91
09:07:06|21201.09
09:07:07|21199.3
09:07:09|21200.54
09:07:10|21201.89
09:07:12|21202.09
09:07:12|21202.09
09:07:13|21203.18
09:07:14|21202.12
09:07:16|21202.
09:07:17|21203.18
09:07:18|21201.25
09:07:19|21200.76
09:07:20|21200.76
09:07:21|21200.7
09:07:22|21204.72
09:07:23|21202.33
09:07:24|21202.1
09:07:25|21202.13
09:07:27|21202.09
09:07:27|21199.44
09:07:28|21201.5
09:07:29|21200.83
09:07:31|21202.51
09:07:32|21202.51
09:07:34|21204.11
09:07:35|21205.71
09:07:35|21202.03
09:07:37|21203.25
09:07:37|21203.95
09:07:39|21203.18
09:07:40|21203.57
09:07:41|21204.13
09:07:42|21205.13
09:07:43|21204.11
09:07:44|21204.38
09:07:45|21205.16
09:07:46|21205.16
09:07:48|21204.18
09:07:48|21204.26
09:07:49|21204.26
09:07:50|21204.47
09:07:52|21203.51
09:07:52|21203.79
09:07:53|21203.25
09:07:54|21202.8
09:07:56|21204.47
09:07:57|21204.47
09:07:58|21203.07
09:07:58|21204.02
09:07:59|21203.27
09:08:00|21200.49
09:08:02|21200.49
09:08:03|21202.46
09:08:04|21203.93
09:08:05|21201.86
09:08:06|21210.83
09:08:07|21214.34
09:08:08|21212.94
09:08:10|21212.
09:08:10|21214.68
09:08:11|21216.8
09:08:12|21215.37
09:08:14|21216.11
09:08:15|21212.66
09:08:16|21212.42
09:08:17|21211.86
09:08:18|21212.98
09:08:19|21212.98
09:08:20|21205.98
09:08:21|21208.14
09:08:23|21208.76
09:08:24|21206.06
09:08:25|21207.1
09:08:27|21207.54
09:08:28|21207.54
09:08:30|21206.16
09:08:30|21207.09
09:08:31|21205.36
09:08:32|21204.15
09:08:33|21204.15
09:08:34|21206.42
09:08:36|21206.73
09:08:36|21207.11
09:08:37|21205.6
09:08:38|21205.03
09:08:39|21206.61
09:08:41|21206.61
09:08:41|21205.55
09:08:42|21205.64
09:08:44|21205.64
09:08:45|21203.55
09:08:46|21204.59
09:08:47|21204.59
09:08:47|21201.92
09:08:49|21203.24
09:08:50|21202.05
09:08:51|21201.09
09:08:52|21198.
09:08:53|21196.61
09:08:54|21196.61
09:08:55|21198.54
09:08:56|21194.33
09:08:57|21195.68
09:08:58|21195.28
09:08:59|21191.41
09:09:00|21192.13
09:09:01|21192.13
09:09:03|21193.22
09:09:03|21193.22
09:09:04|21192.06
09:09:05|21192.06
09:09:06|21193.92
09:09:08|21194.82
09:09:08|21194.82
09:09:10|21196.04
09:09:12|21194.77
09:09:13|21195.92
09:09:13|21195.92
09:09:15|21196.55
09:09:16|21194.65
09:09:16|21194.65
09:09:17|21194.66
09:09:19|21194.63
09:09:20|21194.32
09:09:21|21195.08
09:09:23|21194.33
09:09:24|21194.33
09:09:25|21192.11
09:09:26|21192.11
09:09:27|21194.9
09:09:28|21193.1
09:09:29|21193.81
09:09:30|21193.39
09:09:31|21194.45
09:09:31|21195.15
09:09:33|21195.15
09:09:34|21194.4
09:09:35|21195.15
09:09:35|21196.43
09:09:37|21196.15
09:09:38|21195.23
09:09:38|21195.23
09:09:40|21195.38
09:09:41|21195.37
09:09:42|21196.
09:09:43|21196.59
09:09:44|21194.59
09:09:45|21192.86
09:09:46|21195.16
09:09:47|21193.58
09:09:48|21195.06
09:09:49|21194.56
09:09:50|21194.56
09:09:51|21194.56
09:09:52|21193.43
09:09:53|21195.09
09:09:55|21194.05
09:09:55|21194.48
09:09:56|21194.08
09:09:57|21194.73
09:09:58|21193.66
09:09:59|21194.71
09:10:00|21194.33
09:10:01|21195.07
09:10:02|21195.63
09:10:04|21195.79
09:10:04|21194.12
09:10:05|21194.71
09:10:07|21193.37
09:10:07|21192.89
09:10:08|21194.7
09:10:09|21194.7
09:10:11|21193.11
09:10:12|21194.08
09:10:13|21194.08
09:10:14|21193.9
09:10:15|21193.54
09:10:17|21194.43
09:10:17|21194.43
09:10:19|21193.83
09:10:20|21193.83
09:10:21|21194.73
09:10:22|21194.65
09:10:23|21193.33
09:10:24|21192.62
09:10:25|21194.16
09:10:26|21193.95
09:10:27|21192.73
09:10:28|21192.73
09:10:29|21193.95
09:10:30|21193.95
09:10:31|21194.13
09:10:32|21192.73
09:10:33|21191.84
09:10:34|21193.01
09:10:35|21190.32
09:10:36|21190.92
09:10:37|21190.92
09:10:38|21191.46
09:10:39|21191.46
09:10:40|21193.08
09:10:42|21194.9
09:10:42|21194.43
09:10:43|21193.78
09:10:45|21195.08
09:10:45|21190.38
09:10:46|21190.85
09:10:47|21189.5
09:10:48|21188.35
09:10:50|21186.96
09:10:51|21185.55
09:10:52|21189.28
09:10:53|21188.43
09:10:54|21188.43
09:10:55|21189.45
09:10:56|21185.05
09:10:57|21182.82
09:10:59|21179.23
09:11:00|21172.89
09:11:00|21173.55
09:11:02|21170.53
09:11:03|21170.57
09:11:04|21167.46
09:11:05|21169.46
09:11:06|21174.03
09:11:07|21175.08
09:11:08|21174.21
09:11:10|21174.33
09:11:10|21180.33
09:11:12|21181.04
09:11:13|21186.31
09:11:14|21183.4
09:11:15|21181.9
09:11:16|21181.9
09:11:17|21180.33
09:11:18|21181.34
09:11:19|21180.96
09:11:20|21181.11
09:11:21|21184.3
09:11:23|21180.35
09:11:25|21180.05
09:11:27|21180.18
09:11:27|21181.51
09:11:28|21180.3
09:11:29|21180.94
09:11:31|21183.44
09:11:32|21183.86
09:11:33|21185.85
09:11:33|21183.81
09:11:34|21184.15
09:11:36|21183.52
09:11:37|21182.7
09:11:38|21182.53
09:11:39|21180.77
09:11:40|21182.24
09:11:41|21182.24
09:11:42|21182.2
09:11:43|21182.2
09:11:44|21183.01
09:11:45|21183.01
09:11:46|21183.01
09:11:47|21184.68
09:11:48|21184.33
09:11:49|21184.4
09:11:50|21184.4
09:11:52|21184.4
09:11:53|21183.62
09:11:55|21184.35
09:11:55|21184.31
09:11:56|21184.31
09:11:57|21182.39
09:11:58|21181.95
09:11:59|21183.13
09:12:00|21182.39
09:12:01|21185.42
09:12:02|21184.06
09:12:04|21183.07
09:12:04|21184.15
09:12:05|21183.99
09:12:06|21185.28
09:12:07|21183.02
09:12:08|21181.81
09:12:09|21180.53
09:12:10|21182.91
09:12:11|21184.6
09:12:13|21184.03
09:12:13|21182.64
09:12:15|21183.42
09:12:16|21180.
09:12:18|21176.69
09:12:19|21174.01
09:12:19|21174.55
09:12:21|21179.57
09:12:23|21177.57
09:12:24|21176.1
09:12:25|21176.86
09:12:26|21173.47
09:12:27|21177.98
09:12:28|21177.98
09:12:29|21177.37
09:12:30|21180.37
09:12:31|21180.43
09:12:33|21177.11
09:12:33|21176.5
09:12:34|21178.02
09:12:35|21178.15
09:12:36|21178.39
09:12:38|21178.33
09:12:39|21179.26
09:12:40|21177.79
09:12:41|21178.09
09:12:42|21179.15
09:12:44|21179.15
09:12:45|21180.44
09:12:46|21179.54
09:12:47|21178.64
09:12:48|21180.61
09:12:49|21180.61
09:12:50|21180.61
09:12:51|21179.57
09:12:52|21179.55
09:12:53|21177.19
09:12:54|21177.04
09:12:55|21178.18
09:12:56|21178.33
09:12:57|21177.35
09:12:58|21179.18
09:12:59|21177.69
09:13:00|21180.79
09:13:01|21180.79
09:13:02|21175.02
09:13:03|21177.34
09:13:04|21177.01
09:13:05|21175.75
09:13:06|21175.75
09:13:07|21172.97
09:13:08|21172.71
09:13:10|21175.14
09:13:11|21177.76
09:13:12|21174.6
09:13:13|21174.6
09:13:14|21174.6
09:13:16|21174.63
09:13:16|21171.69
09:13:17|21170.17
09:13:19|21171.35
09:13:20|21171.8
09:13:21|21172.51
09:13:22|21170.6
09:13:24|21174.03
09:13:25|21174.93
09:13:27|21176.24
09:13:27|21173.6
09:13:28|21174.89
09:13:30|21173.67
09:13:31|21173.67
09:13:32|21173.49
09:13:33|21171.93
09:13:34|21172.02
09:13:34|21172.65
09:13:36|21171.93
09:13:37|21169.96
09:13:38|21165.62
09:13:38|21166.02
09:13:40|21166.05
09:13:40|21165.19
09:13:42|21164.22
09:13:42|21156.99
09:13:44|21156.81
09:13:45|21161.36
09:13:46|21148.17
09:13:47|21152.
09:13:47|21153.61
09:13:49|21154.43
09:13:49|21154.21
09:13:51|21157.65
09:13:51|21157.63
09:13:53|21157.45
09:13:54|21151.07
09:13:55|21154.54
09:13:55|21153.37
09:13:56|21155.36
09:13:57|21155.97
09:13:59|21155.89
09:14:00|21160.93
09:14:01|21160.84
09:14:01|21163.95
09:14:03|21162.3
09:14:03|21162.65
09:14:05|21162.97
09:14:06|21163.07
09:14:08|21160.89
09:14:08|21164.76
09:14:09|21168.
09:14:10|21167.38
09:14:11|21168.45
09:14:12|21168.28
09:14:13|21166.23
09:14:14|21166.72
09:14:15|21166.21
09:14:16|21166.21
09:14:17|21166.6
09:14:18|21166.63
09:14:19|21167.79
09:14:20|21167.75
09:14:22|21174.58
09:14:24|21172.07
09:14:24|21173.04
09:14:25|21174.05
09:14:27|21173.3
09:14:27|21173.32
09:14:29|21175.84
09:14:31|21174.54
09:14:31|21174.54
09:14:32|21174.54
09:14:33|21174.
09:14:34|21174.
09:14:36|21172.41
09:14:37|21173.26
09:14:37|21173.23
09:14:38|21173.6
09:14:39|21173.6
09:14:40|21172.8
09:14:42|21173.93
09:14:43|21169.72
09:14:44|21170.51
09:14:45|21170.98
09:14:46|21171.83
09:14:47|21171.34
09:14:47|21172.58
09:14:50|21171.13
09:14:50|21172.16
09:14:51|21173.66
09:14:53|21170.07
09:14:53|21169.88
09:14:55|21169.89
09:14:56|21170.76
09:14:57|21173.65
09:14:58|21169.18
09:14:59|21169.34
09:15:00|21170.1
09:15:01|21167.45
09:15:01|21168.18
09:15:03|21167.9
09:15:04|21167.9
09:15:05|21167.9
09:15:05|21168.85
09:15:06|21168.85
09:15:07|21168.9
09:15:09|21168.9
09:15:09|21168.9
09:15:11|21170.24
09:15:13|21169.84
09:15:13|21169.23
09:15:14|21169.43
09:15:15|21171.17
09:15:17|21169.53
09:15:18|21176.35
09:15:19|21176.35
09:15:20|21175.3
09:15:21|21173.17
09:15:23|21174.87
09:15:23|21175.42
09:15:24|21175.42
09:15:26|21173.93
09:15:28|21177.26
09:15:29|21173.43
09:15:30|21180.
09:15:31|21181.08
09:15:32|21181.5
09:15:34|21178.73
09:15:35|21180.32
09:15:36|21179.13
09:15:36|21179.36
09:15:38|21177.92
09:15:39|21176.27
09:15:40|21177.58
09:15:40|21177.58
09:15:41|21178.1
09:15:42|21178.17
09:15:43|21178.52
09:15:44|21177.58
09:15:46|21179.15
09:15:46|21179.82
09:15:47|21179.82
09:15:48|21178.82
09:15:49|21177.6
09:15:50|21177.6
09:15:51|21175.75
09:15:53|21176.59
09:15:54|21176.59
09:15:54|21176.59
09:15:55|21176.14
09:15:56|21174.34
09:15:57|21174.34
09:15:59|21174.34
09:16:00|21174.34
09:16:01|21176.14
09:16:01|21178.26
09:16:03|21181.8
09:16:03|21180.37
09:16:06|21183.48
09:16:07|21186.76
09:16:07|21187.88
09:16:08|21187.88
09:16:09|21187.07
09:16:11|21187.71
09:16:11|21189.16
09:16:13|21185.67
09:16:13|21186.34
09:16:15|21187.4
09:16:16|21185.53
09:16:17|21185.53
09:16:18|21186.66
09:16:20|21188.33
09:16:20|21185.61
09:16:21|21185.61
09:16:23|21188.61
09:16:25|21188.43
09:16:26|21186.96
09:16:26|21184.35
09:16:27|21187.79
09:16:29|21184.4
09:16:30|21184.4
09:16:30|21185.16
09:16:31|21182.78
09:16:33|21184.83
09:16:33|21184.82
09:16:35|21181.28
09:16:37|21184.56
09:16:37|21184.56
09:16:38|21184.56
09:16:40|21184.56
09:16:40|21184.56
09:16:42|21178.63
09:16:43|21177.62
09:16:44|21180.58
09:16:45|21180.58
09:16:47|21178.21
09:16:47|21178.76
09:16:48|21174.76
09:16:49|21174.14
09:16:50|21173.95
09:16:51|21172.87
09:16:52|21173.82
09:16:53|21172.46
09:16:54|21169.04
09:16:55|21168.4
09:16:56|21164.28
09:16:57|21166.69
09:16:58|21166.69
09:17:00|21167.76
09:17:01|21168.
09:17:01|21167.69
09:17:02|21167.69
09:17:04|21166.84
09:17:05|21166.63
09:17:05|21165.7
09:17:07|21165.71
09:17:07|21167.73
09:17:08|21169.35
09:17:09|21167.53
09:17:11|21166.63
09:17:11|21168.67
09:17:13|21168.3
09:17:13|21167.99
09:17:15|21166.73
09:17:16|21169.69
09:17:16|21170.45
09:17:18|21172.12
09:17:19|21162.76
09:17:19|21163.63
09:17:22|21161.7
09:17:22|21162.67
09:17:24|21159.22
09:17:25|21162.
09:17:26|21162.
09:17:28|21162.73
09:17:29|21161.67
09:17:30|21161.8
09:17:32|21161.37
09:17:32|21162.01
09:17:33|21160.53
09:17:34|21160.56
09:17:36|21162.29
09:17:37|21160.79
09:17:38|21162.27
09:17:40|21160.79
09:17:41|21158.95
09:17:41|21159.85
09:17:43|21159.07
09:17:43|21161.85
09:17:45|21160.96
09:17:46|21159.4
09:17:46|21159.41
09:17:47|21159.39
09:17:49|21159.
09:17:49|21159.4
09:17:51|21159.4
09:17:52|21159.4
09:17:52|21158.78
09:17:54|21158.94
09:17:54|21158.94
09:17:56|21157.98
09:17:56|21155.46
09:17:57|21158.86
09:17:58|21161.39
09:17:59|21161.39
09:18:02|21158.75
09:18:02|21159.3
09:18:03|21159.3
09:18:04|21161.69
09:18:06|21160.54
09:18:07|21164.93
09:18:08|21164.45
09:18:09|21164.47
09:18:09|21171.41
09:18:10|21171.14
09:18:12|21168.63
09:18:13|21168.65
09:18:14|21171.89
09:18:15|21175.14
09:18:16|21172.79
09:18:17|21172.79
09:18:19|21160.67
09:18:20|21150.29
09:18:22|21157.76
09:18:23|21155.96
09:18:24|21154.13
09:18:24|21154.18
09:18:25|21157.96
09:18:27|21155.22
09:18:28|21155.57
09:18:29|21154.83
09:18:31|21153.63
09:18:31|21153.51
09:18:33|21154.33
09:18:34|21154.85
09:18:35|21154.95
09:18:36|21156.21
09:18:37|21156.25
09:18:38|21154.57
09:18:39|21153.89
09:18:40|21153.51
09:18:41|21153.04
09:18:42|21153.02
09:18:43|21154.25
09:18:44|21155.68
09:18:45|21153.09
09:18:46|21155.14
09:18:47|21154.58
09:18:48|21154.38
09:18:50|21154.02
09:18:51|21154.02
09:18:51|21154.28
09:18:53|21152.61
09:18:54|21155.39
09:18:55|21152.58
09:18:56|21152.58
09:18:57|21152.72
09:18:58|21151.75
09:18:59|21153.22
09:19:00|21152.31
09:19:01|21152.75
09:19:02|21151.32
09:19:03|21158.85
09:19:04|21155.95
09:19:05|21155.92
09:19:06|21155.93
09:19:07|21155.93
09:19:08|21155.7
09:19:09|21157.93
09:19:10|21158.39
09:19:11|21156.82
09:19:12|21157.48
09:19:13|21159.18
09:19:14|21159.18
09:19:15|21160.5
09:19:16|21158.79
09:19:17|21159.09
09:19:18|21156.06
09:19:20|21154.06
09:19:21|21154.06
09:19:22|21153.57
09:19:23|21155.54
09:19:24|21153.43
09:19:25|21154.25
09:19:26|21152.73
09:19:27|21154.26
09:19:28|21152.93
09:19:29|21154.26
09:19:30|21154.11
09:19:31|21154.09
09:19:33|21154.38
09:19:34|21157.22
09:19:35|21153.6
09:19:35|21153.73
09:19:36|21155.11
09:19:37|21153.64
09:19:39|21153.64
09:19:39|21154.87
09:19:40|21155.12
09:19:41|21154.4
09:19:43|21153.85
09:19:43|21154.21
09:19:44|21154.97
09:19:45|21154.02
09:19:47|21153.27
09:19:47|21153.28
09:19:48|21154.11
09:19:50|21154.89
09:19:51|21153.72
09:19:52|21153.8
09:19:53|21152.12
09:19:54|21154.89
09:19:55|21154.89
09:19:57|21154.27
09:19:57|21153.83
09:19:58|21154.9
09:20:00|21154.9
09:20:00|21156.69
09:20:02|21155.25
09:20:03|21155.25
09:20:04|21155.25
09:20:05|21154.27
09:20:06|21154.48
09:20:07|21154.77
09:20:08|21154.72
09:20:09|21154.85
09:20:10|21154.92
09:20:11|21154.73
09:20:12|21154.7
09:20:13|21154.7
09:20:14|21153.21
09:20:15|21155.
09:20:16|21155.
09:20:17|21155.02
09:20:18|21153.32
09:20:19|21148.85
09:20:21|21151.22
09:20:21|21152.37
09:20:22|21152.72
09:20:24|21151.27
09:20:24|21151.3
09:20:26|21151.52
09:20:27|21151.52
09:20:28|21142.81
09:20:29|21141.44
09:20:30|21139.56
09:20:31|21140.88
09:20:32|21143.15
09:20:34|21140.17
09:20:34|21141.88
09:20:36|21139.1
09:20:37|21137.8
09:20:38|21138.43
09:20:40|21140.42
09:20:40|21139.
09:20:42|21149.67
09:20:42|21149.58
09:20:44|21153.55
09:20:45|21154.03
09:20:46|21153.55
09:20:47|21152.7
09:20:48|21153.93
09:20:48|21152.3
09:20:49|21150.15
09:20:50|21151.69
09:20:52|21152.29
09:20:53|21151.48
09:20:53|21152.3
09:20:55|21151.69
09:20:56|21151.81
09:20:56|21150.89
09:20:57|21149.87
09:20:58|21149.87
09:21:00|21149.63
09:21:00|21154.15
09:21:01|21153.
09:21:03|21152.3
09:21:04|21153.12
09:21:04|21154.03
09:21:06|21151.15
09:21:07|21152.87
09:21:07|21153.12
09:21:09|21153.84
09:21:09|21152.06
09:21:10|21152.19
09:21:11|21154.49
09:21:12|21153.02
09:21:13|21151.63
09:21:14|21153.44
09:21:15|21152.76
09:21:16|21154.
09:21:18|21152.7
09:21:18|21152.7
09:21:19|21151.84
09:21:21|21151.84
09:21:22|21150.9
09:21:23|21151.7
09:21:24|21150.55
09:21:25|21150.15
09:21:26|21151.17
09:21:27|21150.11
09:21:29|21150.
09:21:30|21149.12
09:21:31|21150.59
09:21:32|21150.58
09:21:34|21150.75
09:21:34|21151.84
09:21:36|21151.62
09:21:37|21150.71
09:21:39|21149.15
09:21:40|21149.15
09:21:41|21149.88
09:21:42|21150.96
09:21:42|21150.74
09:21:44|21150.74
09:21:44|21152.26
09:21:45|21151.98
09:21:46|21150.65
09:21:47|21150.72
09:21:48|21151.12
09:21:49|21150.72
09:21:51|21150.72
09:21:51|21150.53
09:21:52|21150.34
09:21:54|21143.43
09:21:54|21143.84
09:21:55|21142.62
09:21:56|21143.38
09:21:58|21141.55
09:21:59|21143.66
09:21:59|21139.22
09:22:01|21141.34
09:22:02|21140.99
09:22:02|21142.74
09:22:03|21139.68
09:22:04|21142.89
09:22:05|21142.91
09:22:07|21142.52
09:22:08|21141.81
09:22:09|21143.19
09:22:10|21143.26
09:22:11|21143.66
09:22:12|21143.41
09:22:13|21145.11
09:22:14|21144.17
09:22:15|21149.17
09:22:16|21147.58
09:22:17|21150.49
09:22:18|21152.12
09:22:19|21151.63
09:22:20|21152.05
09:22:21|21151.56
09:22:22|21151.56
09:22:23|21152.05
09:22:25|21149.76
09:22:25|21149.78
09:22:27|21147.12
09:22:28|21151.12
09:22:29|21150.56
09:22:30|21147.65
09:22:31|21150.93
09:22:32|21149.3
09:22:34|21150.78
09:22:34|21150.78
09:22:35|21150.75
09:22:37|21149.91
09:22:37|21153.24
09:22:38|21153.24
09:22:39|21152.22
09:22:41|21151.16
09:22:42|21151.62
09:22:43|21151.62
09:22:44|21151.62
09:22:45|21153.35
09:22:46|21152.93
09:22:47|21152.93
09:22:48|21153.98
09:22:49|21152.64
09:22:50|21153.85
09:22:52|21154.6
09:22:52|21153.79
09:22:54|21154.85
09:22:55|21154.84
09:22:56|21156.19
09:22:57|21156.19
09:22:58|21156.19
09:22:59|21156.19
09:23:00|21156.19
09:23:02|21156.41
09:23:02|21157.
09:23:03|21155.54
09:23:04|21158.05
09:23:05|21158.05
09:23:06|21158.05
09:23:07|21158.05
09:23:08|21158.25
09:23:09|21157.11
09:23:10|21155.01
09:23:12|21155.7
09:23:13|21154.48
09:23:13|21153.29
09:23:16|21154.2
09:23:16|21155.07
09:23:17|21155.67
09:23:18|21157.55
09:23:19|21158.08
09:23:20|21155.94
09:23:21|21158.65
09:23:22|21157.
09:23:23|21158.89
09:23:24|21157.4
09:23:26|21160.75
09:23:27|21160.83
09:23:29|21163.98
09:23:29|21162.92
09:23:30|21159.68
09:23:31|21158.96
09:23:33|21158.5
09:23:35|21158.48
09:23:35|21156.43
09:23:36|21156.29
09:23:37|21157.79
09:23:38|21157.79
09:23:39|21158.7
09:23:40|21158.7
09:23:41|21157.74
09:23:42|21158.96
09:23:43|21157.13
09:23:44|21160.4
09:23:45|21160.4
09:23:46|21160.3
09:23:47|21158.45
09:23:48|21160.07
09:23:50|21159.16
09:23:50|21160.28
09:23:52|21160.28
09:23:53|21160.28
09:23:53|21160.5
09:23:55|21159.86
09:23:55|21158.05
09:23:57|21159.35
09:23:58|21158.57
09:23:59|21158.57
09:24:00|21158.57
09:24:02|21159.89
09:24:02|21160.63
09:24:03|21158.92
09:24:04|21158.92
09:24:05|21161.23
09:24:06|21161.64
09:24:07|21162.26
09:24:08|21162.26
09:24:09|21162.34
09:24:11|21161.03
09:24:11|21162.14
09:24:12|21164.99
09:24:13|21164.35
09:24:15|21165.98
09:24:16|21165.35
09:24:17|21164.73
09:24:19|21167.54
09:24:19|21165.56
09:24:20|21167.13
09:24:21|21167.13
09:24:22|21165.56
09:24:23|21166.6
09:24:25|21166.33
09:24:26|21166.33
09:24:27|21168.77
09:24:28|21167.82
09:24:28|21171.36
09:24:31|21173.4
09:24:32|21175.18
09:24:33|21175.56
09:24:35|21173.5
09:24:35|21174.74
09:24:36|21175.42
09:24:37|21171.76
09:24:38|21171.95
09:24:39|21172.3
09:24:40|21175.44
09:24:41|21172.94
09:24:42|21173.65
09:24:44|21173.63
09:24:45|21175.7
09:24:46|21175.27
09:24:46|21171.8
09:24:47|21169.96
09:24:49|21170.47
09:24:50|21170.47
09:24:51|21170.67
09:24:52|21170.67
09:24:53|21170.34
09:24:54|21170.34
09:24:55|21170.34
09:24:57|21170.42
09:24:57|21170.13
09:24:59|21170.13
09:25:00|21170.13
09:25:00|21171.
09:25:02|21171.
09:25:03|21172.32
09:25:04|21172.13
09:25:05|21171.96
09:25:06|21170.89
09:25:06|21171.
09:25:08|21172.43
09:25:09|21171.96
09:25:11|21173.48
09:25:11|21174.96
09:25:12|21177.98
09:25:13|21176.67
09:25:14|21176.03
09:25:16|21176.06
09:25:16|21175.13
09:25:17|21172.86
09:25:18|21172.86
09:25:20|21176.96
09:25:21|21176.96
09:25:22|21175.1
09:25:23|21176.83
09:25:24|21176.15
09:25:25|21174.69
09:25:27|21176.47
09:25:28|21176.44
09:25:29|21175.59
09:25:31|21176.1
09:25:31|21175.97
09:25:32|21174.95
09:25:34|21174.95
09:25:35|21175.24
09:25:36|21176.79
09:25:38|21177.34
09:25:39|21175.81
09:25:39|21174.32
09:25:41|21178.39
09:25:42|21178.37
09:25:42|21177.39
09:25:44|21176.33
09:25:45|21177.4
09:25:46|21176.76
09:25:46|21177.45
09:25:47|21176.96
09:25:48|21175.59
09:25:50|21177.2
09:25:50|21177.2
09:25:51|21177.2
09:25:52|21174.01
09:25:53|21175.26
09:25:54|21176.29
09:25:56|21174.92
09:25:56|21172.91
09:25:57|21172.91
09:25:58|21172.88
09:25:59|21172.91
09:26:00|21175.04
09:26:01|21174.58
09:26:03|21176.23
09:26:04|21176.66
09:26:05|21175.
09:26:06|21173.75
09:26:07|21173.29
09:26:08|21176.26
09:26:09|21175.27
09:26:10|21180.08
09:26:11|21179.67
09:26:12|21178.62
09:26:13|21180.
09:26:14|21181.47
09:26:15|21183.42
09:26:16|21181.64
09:26:17|21183.64
09:26:18|21182.92
09:26:19|21180.73
09:26:20|21180.38
09:26:21|21181.88
09:26:22|21182.06
09:26:23|21183.39
09:26:24|21182.83
09:26:25|21184.05
09:26:26|21184.59
09:26:27|21184.63
09:26:29|21185.83
09:26:29|21185.73
09:26:30|21182.49
09:26:32|21180.32
09:26:32|21181.94
09:26:33|21182.1
09:26:35|21182.74
09:26:36|21182.81
09:26:38|21181.34
09:26:39|21183.37
09:26:40|21182.93
09:26:41|21183.33
09:26:43|21180.01
09:26:44|21181.43
09:26:45|21180.84
09:26:46|21180.85
09:26:46|21182.
09:26:47|21181.14
09:26:48|21183.89
09:26:49|21183.26
09:26:51|21183.33
09:26:52|21185.84
09:26:53|21183.64
09:26:53|21185.01
09:26:54|21184.7
09:26:55|21182.
09:26:56|21179.56
09:26:57|21180.06
09:26:58|21178.73
09:27:00|21181.08
09:27:00|21181.94
09:27:01|21181.47
09:27:02|21180.6
09:27:04|21178.53
09:27:04|21178.53
09:27:05|21179.21
09:27:07|21181.13
09:27:08|21179.96
09:27:09|21179.4
09:27:10|21180.53
09:27:11|21190.
09:27:12|21190.95
09:27:13|21192.15
09:27:14|21194.2
09:27:16|21190.53
09:27:16|21193.69
09:27:17|21193.52
09:27:18|21190.51
09:27:19|21192.11
09:27:20|21192.3
09:27:21|21190.55
09:27:22|21188.16
09:27:23|21190.16
09:27:24|21190.16
09:27:25|21188.16
09:27:26|21187.86
09:27:27|21188.92
09:27:28|21190.2
09:27:30|21190.2
09:27:31|21190.17
09:27:32|21189.22
09:27:33|21189.94
09:27:34|21191.47
09:27:36|21191.12
09:27:36|21191.99
09:27:37|21190.46
09:27:39|21191.77
09:27:40|21191.81
09:27:41|21192.71
09:27:42|21192.71
09:27:43|21193.59
09:27:44|21192.93
09:27:46|21193.71
09:27:46|21190.98
09:27:47|21190.99
09:27:48|21190.99
09:27:49|21189.85
09:27:50|21189.85
09:27:51|21190.25
09:27:52|21188.15
09:27:53|21187.7
09:27:54|21189.82
09:27:55|21188.54
09:27:56|21189.19
09:27:57|21189.96
09:27:58|21188.88
09:27:59|21183.15
09:28:00|21186.86
09:28:02|21188.55
09:28:04|21187.96
09:28:04|21189.8
09:28:05|21191.43
09:28:06|21188.5
09:28:07|21187.8
09:28:08|21186.16
09:28:09|21189.47
09:28:10|21188.
09:28:11|21188.92
09:28:13|21189.75
09:28:14|21191.38
09:28:15|21188.
09:28:16|21185.25
09:28:16|21187.01
09:28:18|21186.
09:28:19|21185.44
09:28:20|21185.87
09:28:21|21182.37
09:28:22|21184.05
09:28:23|21182.29
09:28:24|21183.75
09:28:26|21182.71
09:28:27|21183.64
09:28:27|21183.63
09:28:30|21184.88
09:28:31|21182.24
09:28:32|21181.89
09:28:34|21181.63
09:28:35|21183.16
09:28:35|21181.45
09:28:38|21180.89
09:28:38|21181.05
09:28:39|21177.53
09:28:40|21174.
09:28:41|21173.42
09:28:42|21172.13
09:28:43|21172.15
09:28:45|21172.98
09:28:45|21173.19
09:28:47|21173.82
09:28:48|21174.69
09:28:49|21176.24
09:28:50|21176.63
09:28:50|21174.59
09:28:52|21174.59
09:28:53|21176.94
09:28:54|21177.68
09:28:55|21176.28
09:28:56|21175.71
09:28:56|21178.61
09:28:57|21176.21
09:28:59|21175.54
09:29:00|21175.88
09:29:01|21176.06
09:29:01|21171.06
09:29:03|21171.71
09:29:04|21174.85
09:29:04|21174.87
09:29:06|21172.41
09:29:07|21173.58
09:29:07|21172.56
09:29:09|21174.18
09:29:09|21175.64
09:29:11|21173.29
09:29:12|21174.59
09:29:13|21173.25
09:29:15|21173.45
09:29:15|21173.45
09:29:16|21174.58
09:29:17|21172.71
09:29:18|21174.54
09:29:19|21174.03
09:29:20|21174.03
09:29:22|21173.6
09:29:23|21173.6
09:29:24|21174.43
09:29:24|21173.58
09:29:26|21173.58
09:29:26|21173.87
09:29:27|21172.73
09:29:28|21171.05
09:29:29|21171.72
09:29:31|21174.31
09:29:33|21173.09
09:29:33|21175.41
09:29:34|21175.15
09:29:35|21173.52
09:29:36|21175.13
09:29:37|21175.15
09:29:38|21175.15
09:29:39|21174.
09:29:40|21175.59
09:29:41|21174.62
09:29:42|21173.81
09:29:43|21174.06
09:29:44|21174.15
09:29:45|21179.99
09:29:46|21185.44
09:29:47|21185.43
09:29:48|21183.09
09:29:49|21183.52
09:29:50|21185.46
09:29:51|21183.53
09:29:52|21186.77
09:29:53|21186.77
09:29:54|21186.18
09:29:55|21183.52
09:29:57|21183.16
09:29:59|21182.57
09:29:59|21184.64
09:30:00|21183.72
09:30:01|21182.29
09:30:03|21182.77
09:30:05|21183.92
09:30:05|21183.92
09:30:06|21184.14
09:30:08|21184.1
09:30:08|21184.09
09:30:10|21183.96
09:30:10|21185.99
09:30:12|21185.96
09:30:13|21188.33
09:30:14|21186.33
09:30:14|21186.33
09:30:16|21187.15
09:30:17|21187.14
09:30:18|21187.57
09:30:18|21184.26
09:30:20|21185.47
09:30:22|21185.31
09:30:22|21184.38
09:30:23|21185.23
09:30:24|21184.05
09:30:25|21184.43
09:30:26|21183.02
09:30:27|21184.8
09:30:28|21184.18
09:30:29|21184.18
09:30:30|21180.8
09:30:31|21182.47
09:30:33|21181.45
09:30:35|21181.46
09:30:35|21184.91
09:30:36|21185.99
09:30:37|21185.99
09:30:38|21185.99
09:30:39|21183.21
09:30:40|21183.39
09:30:41|21183.85
09:30:42|21183.85
09:30:43|21184.24
09:30:44|21183.82
09:30:45|21183.4
09:30:46|21184.37
09:30:47|21184.17
09:30:48|21184.19
09:30:49|21183.04
09:30:51|21183.18
09:30:52|21182.89
09:30:53|21184.53
09:30:53|21185.32
09:30:55|21182.68
09:30:56|21183.11
09:30:56|21182.25
09:30:57|21183.26
09:30:59|21184.17
09:31:00|21182.61
09:31:01|21184.02
09:31:02|21184.15
09:31:02|21183.29
09:31:04|21183.8
09:31:04|21183.78
09:31:07|21183.23
09:31:07|21183.13
09:31:08|21183.58
09:31:09|21183.29
09:31:10|21184.3
09:31:11|21183.24
09:31:12|21183.98
09:31:13|21182.33
09:31:15|21185.46
09:31:16|21185.47
09:31:17|21185.31
09:31:18|21185.31
09:31:19|21186.25
09:31:19|21184.87
09:31:21|21184.86
09:31:21|21185.58
09:31:22|21185.32
09:31:24|21185.32
09:31:25|21185.83
09:31:26|21185.34
09:31:27|21186.19
09:31:28|21186.33
09:31:29|21184.12
09:31:30|21180.31
09:31:31|21182.
09:31:33|21182.54
09:31:33|21183.3
09:31:34|21182.24
09:31:35|21182.7
09:31:36|21184.07
09:31:38|21184.35
09:31:39|21184.15
09:31:40|21182.67
09:31:41|21184.95
09:31:42|21184.88
09:31:43|21184.98
09:31:45|21184.45
09:31:45|21184.45
09:31:46|21184.8
09:31:47|21184.43
09:31:49|21184.05
09:31:50|21184.83
09:31:50|21184.83
09:31:51|21185.86
09:31:53|21184.49
09:31:54|21183.95
09:31:55|21183.69
09:31:56|21183.69
09:31:57|21184.5
09:31:58|21184.5
09:31:59|21184.51
09:32:00|21184.51
09:32:01|21184.45
09:32:02|21186.55
09:32:03|21184.33
09:32:04|21183.87
09:32:05|21184.91
09:32:06|21184.89
09:32:07|21185.9
09:32:08|21185.62
09:32:09|21184.4
09:32:11|21184.1
09:32:12|21183.43
09:32:13|21184.49
09:32:14|21184.3
09:32:15|21183.88
09:32:16|21184.28
09:32:17|21181.44
09:32:18|21181.44
09:32:19|21184.65
09:32:20|21183.59
09:32:21|21183.13
09:32:22|21183.13
09:32:24|21182.61
09:32:25|21183.1
09:32:25|21183.1
09:32:26|21184.47
09:32:27|21184.21
09:32:28|21183.15
09:32:30|21182.71
09:32:31|21182.71
09:32:31|21183.35
09:32:32|21183.35
09:32:34|21182.64
09:32:35|21182.64
09:32:36|21183.69
09:32:37|21182.81
09:32:38|21182.87
09:32:39|21183.35
09:32:40|21184.57
09:32:41|21184.81
09:32:42|21184.8
09:32:44|21184.88
09:32:45|21183.44
09:32:46|21188.88
09:32:48|21189.95
09:32:48|21188.6
09:32:50|21188.75
09:32:50|21188.
09:32:51|21188.
09:32:53|21188.
09:32:53|21188.
09:32:55|21189.
09:32:56|21188.37
09:32:57|21186.74
09:32:58|21186.74
09:33:00|21193.14
09:33:00|21190.67
09:33:01|21190.45
09:33:02|21190.78
09:33:03|21192.43
09:33:04|21191.52
09:33:06|21192.9
09:33:06|21193.48
09:33:08|21193.56
09:33:09|21192.55
09:33:10|21192.55
09:33:11|21192.63
09:33:12|21192.82
09:33:13|21192.41
09:33:15|21190.35
09:33:15|21191.26
09:33:17|21191.25
09:33:17|21192.97
09:33:19|21193.44
09:33:20|21194.22
09:33:21|21193.34
09:33:22|21193.
09:33:23|21193.32
09:33:24|21194.01
09:33:25|21192.66
09:33:26|21193.4
09:33:27|21193.4
09:33:29|21194.
09:33:30|21194.
09:33:30|21193.26
09:33:31|21198.98
09:33:33|21201.51
09:33:34|21199.45
09:33:35|21201.5
09:33:36|21201.91
09:33:37|21200.45
09:33:38|21202.
09:33:39|21201.95
09:33:40|21201.79
09:33:41|21203.68
09:33:42|21203.71
09:33:43|21201.8
09:33:44|21201.8
09:33:45|21201.39
09:33:46|21201.05
09:33:47|21205.53
09:33:48|21205.9
09:33:49|21205.69
09:33:50|21201.65
09:33:52|21202.53
09:33:52|21203.19
09:33:54|21205.31
09:33:55|21206.58
09:33:56|21205.9
09:33:57|21206.56
09:33:58|21206.55
09:33:59|21206.59
09:34:00|21206.53
09:34:01|21205.87
09:34:02|21205.24
09:34:03|21203.89
09:34:04|21203.89
09:34:06|21205.78
09:34:07|21205.72
09:34:08|21205.72
09:34:08|21204.36
09:34:09|21206.24
09:34:10|21204.36
09:34:11|21204.36
09:34:12|21204.36
09:34:14|21204.36
09:34:15|21206.39
09:34:15|21205.72
09:34:16|21205.72
09:34:17|21207.95
09:34:19|21205.4
09:34:19|21206.04
09:34:20|21206.04
09:34:21|21206.45
09:34:22|21205.31
09:34:23|21207.1
09:34:25|21208.63
09:34:26|21208.28
09:34:26|21209.72
09:34:28|21207.25
09:34:28|21208.32
09:34:30|21207.91
09:34:30|21208.97
09:34:32|21208.88
09:34:32|21209.75
09:34:33|21208.22
09:34:35|21208.55
09:34:36|21209.94
09:34:38|21207.82
09:34:38|21204.01
09:34:40|21200.
09:34:41|21201.91
09:34:42|21201.9
09:34:43|21201.34
09:34:44|21201.34
09:34:45|21201.88
09:34:46|21202.72
09:34:48|21201.71
09:34:48|21200.37
09:34:49|21203.24
09:34:50|21199.29
09:34:51|21195.15
09:34:53|21197.93
09:34:55|21199.
09:34:55|21197.09
09:34:56|21198.28
09:34:57|21198.28
09:34:58|21194.08
09:34:59|21194.08
09:35:00|21197.78
09:35:01|21194.79
09:35:02|21197.17
09:35:04|21198.84
09:35:04|21198.84
09:35:05|21198.84
09:35:07|21195.48
09:35:09|21198.8
09:35:09|21198.8
09:35:10|21198.81
09:35:11|21197.74
09:35:12|21198.34
09:35:13|21198.84
09:35:14|21197.36
09:35:15|21197.91
09:35:16|21197.42
09:35:17|21196.6
09:35:18|21197.08
09:35:19|21197.93
09:35:20|21198.41
09:35:21|21195.26
09:35:23|21195.26
09:35:24|21196.62
09:35:24|21196.25
09:35:27|21196.32
09:35:27|21198.95
09:35:28|21198.95
09:35:29|21198.95
09:35:30|21198.05
09:35:31|21199.81
09:35:32|21199.47
09:35:33|21199.5
09:35:34|21199.48
09:35:36|21200.28
09:35:37|21199.31
09:35:38|21200.28
09:35:40|21200.21
09:35:40|21201.15
09:35:41|21201.63
09:35:42|21202.44
09:35:43|21202.44
09:35:44|21200.78
09:35:45|21200.85
09:35:46|21199.78
09:35:47|21198.47
09:35:48|21198.47
09:35:49|21199.99
09:35:50|21199.99
09:35:52|21200.99
09:35:53|21200.99
09:35:54|21200.61
09:35:55|21204.15
09:35:56|21204.
09:35:57|21205.2
09:35:59|21205.87
09:35:59|21204.3
09:36:00|21207.
09:36:01|21208.33
09:36:02|21205.94
09:36:04|21207.87
09:36:05|21205.85
09:36:07|21205.85
09:36:07|21206.91
09:36:08|21210.33
09:36:09|21212.35
09:36:10|21208.
09:36:11|21206.01
09:36:12|21206.97
09:36:13|21206.75
09:36:14|21207.68
09:36:15|21207.04
09:36:16|21207.94
09:36:17|21207.74
09:36:18|21211.23
09:36:19|21207.85
09:36:20|21206.72
09:36:21|21207.
09:36:22|21207.41
09:36:23|21208.71
09:36:24|21208.6
09:36:25|21209.29
09:36:26|21213.
09:36:27|21213.43
09:36:28|21212.28
09:36:29|21214.87
09:36:31|21212.69
09:36:31|21212.69
09:36:32|21213.66
09:36:34|21212.92
09:36:35|21211.84
09:36:36|21211.34
09:36:38|21205.73
09:36:38|21207.93
09:36:39|21206.
09:36:40|21207.06
09:36:41|21207.06
09:36:43|21207.44
09:36:45|21207.44
09:36:45|21207.44
09:36:46|21207.44
09:36:47|21208.9
09:36:48|21209.01
09:36:49|21210.71
09:36:50|21210.71
09:36:51|21210.71
09:36:52|21208.66
09:36:53|21208.66
09:36:54|21208.67
09:36:55|21207.74
09:36:56|21207.74
09:36:57|21208.5
09:36:58|21207.73
09:37:00|21208.35
09:37:01|21206.05
09:37:02|21209.99
09:37:03|21209.35
09:37:03|21206.2
09:37:05|21209.1
09:37:05|21209.1
09:37:07|21209.13
09:37:07|21209.05
09:37:09|21209.05
09:37:09|21207.86
09:37:11|21208.68
09:37:12|21208.7
09:37:12|21210.6
09:37:14|21209.15
09:37:16|21209.15
09:37:16|21209.36
09:37:17|21210.56
09:37:18|21210.43
09:37:19|21208.21
09:37:20|21209.72
09:37:21|21208.31
09:37:22|21208.95
09:37:23|21211.46
09:37:25|21209.51
09:37:26|21209.51
09:37:27|21209.51
09:37:27|21209.47
09:37:29|21209.47
09:37:29|21209.07
09:37:31|21209.07
09:37:31|21210.16
09:37:32|21209.66
09:37:33|21211.21
09:37:35|21210.79
09:37:35|21210.89
09:37:36|21211.33
09:37:39|21210.25
09:37:40|21210.
09:37:41|21209.71
09:37:41|21209.71
09:37:43|21209.71
09:37:43|21207.07
09:37:46|21207.07
09:37:47|21209.99
09:37:49|21208.55
09:37:49|21208.55
09:37:50|21209.71
09:37:51|21210.42
09:37:52|21210.69
09:37:53|21210.69
09:37:54|21210.69
09:37:55|21207.82
09:37:57|21207.82
09:37:58|21207.15
09:37:58|21201.56
09:37:59|21202.69
09:38:01|21201.95
09:38:02|21201.95
09:38:03|21203.01
09:38:04|21198.04
09:38:05|21193.76
09:38:06|21191.24
09:38:07|21190.51
09:38:08|21195.74
09:38:09|21194.59
09:38:10|21190.
09:38:11|21190.
09:38:12|21194.03
09:38:13|21194.03
09:38:14|21191.59
09:38:15|21193.66
09:38:16|21193.56
09:38:17|21194.14
09:38:18|21192.51
09:38:19|21192.51
09:38:20|21193.96
09:38:22|21193.96
09:38:23|21192.9
09:38:24|21193.89
09:38:25|21194.13
09:38:26|21191.91
09:38:27|21191.84
09:38:28|21193.28
09:38:29|21191.11
09:38:30|21192.17
09:38:31|21190.43
09:38:32|21193.64
09:38:33|21193.64
09:38:35|21194.69
09:38:35|21194.69
09:38:37|21194.96
09:38:38|21193.
09:38:40|21193.
09:38:40|21193.64
09:38:42|21193.43
09:38:44|21193.51
09:38:45|21193.03
09:38:46|21193.01
09:38:47|21192.94
09:38:48|21192.96
09:38:49|21192.96
09:38:51|21193.11
09:38:52|21193.11
09:38:52|21193.13
09:38:53|21193.1
09:38:54|21192.5
09:38:56|21193.37
09:38:57|21192.75
09:38:58|21193.97
09:38:59|21194.59
09:39:00|21193.08
09:39:01|21193.08
09:39:02|21193.74
09:39:03|21194.1
09:39:04|21193.58
09:39:05|21194.08
09:39:06|21193.57
09:39:07|21193.91
09:39:08|21194.29
09:39:09|21194.29
09:39:10|21193.95
09:39:11|21194.11
09:39:12|21194.11
09:39:13|21193.26
09:39:14|21194.67
09:39:15|21193.94
09:39:17|21194.11
09:39:18|21194.99
09:39:18|21194.99
09:39:19|21195.65
09:39:20|21194.22
09:39:21|21194.8
09:39:22|21194.79
09:39:23|21193.99
09:39:25|21193.16
09:39:26|21193.98
09:39:27|21193.45
09:39:28|21193.36
09:39:29|21193.54
09:39:30|21193.19
09:39:31|21192.46
09:39:32|21192.64
09:39:33|21193.11
09:39:34|21193.11
09:39:36|21193.36
09:39:37|21194.17
09:39:38|21193.22
09:39:40|21193.05
09:39:40|21193.45
09:39:41|21194.13
09:39:43|21194.13
09:39:44|21192.1
09:39:45|21192.92
09:39:46|21192.92
09:39:47|21192.92
09:39:48|21192.26
09:39:49|21192.92
09:39:51|21193.76
09:39:52|21193.9
09:39:53|21193.38
09:39:54|21193.87
09:39:55|21193.7
09:39:56|21192.83
09:39:57|21200.84
09:39:58|21207.
09:39:59|21205.3
09:40:00|21203.35
09:40:01|21203.35
09:40:02|21205.21
09:40:03|21203.32
09:40:04|21202.26
09:40:05|21203.77
09:40:06|21203.67
09:40:08|21203.79
09:40:09|21198.62
09:40:10|21199.3
09:40:11|21199.3
09:40:13|21200.18
09:40:14|21200.19
09:40:15|21200.19
09:40:15|21198.47
09:40:17|21197.9
09:40:18|21197.89
09:40:19|21197.89
09:40:21|21198.68
09:40:21|21198.68
09:40:22|21198.9
09:40:23|21198.9
09:40:24|21198.96
09:40:25|21200.
09:40:26|21199.83
09:40:27|21200.69
09:40:28|21199.05
09:40:29|21198.91
09:40:30|21200.56
09:40:31|21200.56
09:40:32|21200.34
09:40:33|21200.34
09:40:34|21200.34
09:40:35|21198.35
09:40:36|21198.52
09:40:37|21198.05
09:40:38|21200.1
09:40:40|21202.26
09:40:42|21201.83
09:40:42|21203.14
09:40:44|21200.27
09:40:45|21200.26
09:40:45|21200.26
09:40:46|21202.19
09:40:48|21199.65
09:40:49|21201.23
09:40:50|21201.23
09:40:50|21200.57
09:40:52|21200.82
09:40:54|21199.02
09:40:54|21197.75
09:40:55|21197.75
09:40:56|21199.59
09:40:57|21199.59
09:40:58|21198.33
09:40:59|21199.64
09:41:00|21198.75
09:41:01|21200.19
09:41:03|21200.36
09:41:04|21200.36
09:41:06|21200.33
09:41:06|21197.57
09:41:07|21198.39
09:41:08|21198.4
09:41:09|21197.04
09:41:10|21198.23
09:41:11|21197.69
09:41:12|21198.39
09:41:13|21197.73
09:41:15|21198.74
09:41:16|21197.19
09:41:17|21199.21
09:41:17|21199.18
09:41:19|21199.18
09:41:20|21200.24
09:41:21|21197.41
09:41:22|21200.97
09:41:22|21199.18
09:41:24|21199.18
09:41:26|21200.24
09:41:26|21201.27
09:41:27|21202.81
09:41:28|21203.27
09:41:29|21204.82
09:41:30|21205.95
09:41:31|21204.17
09:41:32|21204.41
09:41:33|21204.61
09:41:35|21203.21
09:41:36|21204.49
09:41:36|21204.49
09:41:39|21203.8
09:41:39|21204.52
09:41:40|21202.44
09:41:41|21202.44
09:41:42|21202.09
09:41:44|21202.54
09:41:44|21203.11
09:41:46|21203.11
09:41:47|21203.27
09:41:48|21203.27
09:41:49|21202.39
09:41:51|21202.39
09:41:51|21202.21
09:41:52|21201.67
09:41:53|21201.89
09:41:54|21199.67
09:41:55|21202.74
09:41:56|21202.74
09:41:57|21202.19
09:41:58|21201.67
09:41:59|21201.66
09:42:00|21202.59
09:42:01|21201.22
09:42:02|21201.22
09:42:03|21202.28
09:42:04|21203.17
09:42:05|21204.06
09:42:06|21201.91
09:42:07|21202.13
09:42:08|21203.1
09:42:10|21204.02
09:42:11|21204.02
09:42:12|21202.74
09:42:13|21202.74
09:42:14|21202.88
09:42:15|21202.88
09:42:15|21202.88
09:42:17|21202.76
09:42:18|21202.76
09:42:18|21202.2
09:42:19|21202.47
09:42:21|21202.74
09:42:22|21203.31
09:42:23|21203.73
09:42:23|21204.64
09:42:25|21204.64
09:42:26|21204.46
09:42:26|21204.45
09:42:28|21204.39
09:42:29|21203.71
09:42:29|21204.46
09:42:31|21203.84
09:42:32|21204.46
09:42:32|21204.46
09:42:33|21204.46
09:42:34|21203.21
09:42:36|21204.46
09:42:37|21204.52
09:42:37|21203.57
09:42:38|21203.19
09:42:40|21204.24
09:42:40|21204.24
09:42:42|21205.47
09:42:44|21205.
09:42:45|21204.42
09:42:45|21204.1
09:42:48|21204.4
09:42:49|21205.47
09:42:51|21203.5
09:42:51|21203.5
09:42:52|21203.28
09:42:53|21205.39
09:42:54|21205.5
09:42:55|21205.5
09:42:56|21205.5
09:42:57|21205.33
09:42:58|21205.03
09:43:00|21206.42
09:43:02|21204.51
09:43:02|21205.46
09:43:03|21204.38
09:43:05|21206.42
09:43:06|21206.42
09:43:08|21208.58
09:43:08|21208.84
09:43:09|21208.03
09:43:10|21206.18
09:43:11|21206.18
09:43:12|21208.58
09:43:13|21208.55
09:43:15|21207.6
09:43:15|21209.9
09:43:16|21206.63
09:43:18|21207.37
09:43:19|21207.37
09:43:19|21212.43
09:43:20|21213.02
09:43:21|21214.93
09:43:23|21217.16
09:43:24|21217.21
09:43:24|21217.94
09:43:25|21218.17
09:43:26|21216.81
09:43:27|21216.81
09:43:29|21215.53
09:43:29|21217.6
09:43:31|21217.21
09:43:32|21218.26
09:43:33|21216.57
09:43:33|21216.57
09:43:34|21216.57
09:43:35|21217.
09:43:37|21216.55
09:43:38|21216.41
09:43:39|21216.77
09:43:39|21217.22
09:43:41|21216.18
09:43:42|21217.
09:43:43|21216.65
09:43:44|21216.97
09:43:45|21217.64
09:43:47|21219.68
09:43:47|21219.75
09:43:48|21217.75
09:43:49|21217.96
09:43:51|21215.2
09:43:52|21215.2
09:43:53|21214.03
09:43:53|21215.24
09:43:55|21216.3
09:43:57|21213.84
09:43:57|21214.9
09:43:58|21214.9
09:43:59|21214.9
09:44:01|21216.63
09:44:02|21218.19
09:44:03|21218.21
09:44:05|21219.06
09:44:06|21216.68
09:44:07|21218.38
09:44:08|21217.09
09:44:09|21217.09
09:44:10|21217.09
09:44:11|21215.37
09:44:12|21216.36
09:44:13|21217.84
09:44:14|21217.84
09:44:16|21221.87
09:44:17|21215.92
09:44:19|21216.72
09:44:20|21219.03
09:44:21|21219.03
09:44:22|21219.03
09:44:24|21218.58
09:44:24|21216.57
09:44:25|21213.3
09:44:26|21216.53
09:44:27|21217.13
09:44:28|21217.13
09:44:30|21217.25
09:44:31|21217.25
09:44:32|21218.3
09:44:33|21218.3
09:44:33|21217.68
09:44:34|21217.84
09:44:36|21217.84
09:44:38|21217.84
09:44:39|21218.49
09:44:39|21216.84
09:44:40|21217.73
09:44:43|21218.77
09:44:43|21218.77
09:44:45|21224.19
09:44:46|21222.94
09:44:47|21223.58
09:44:48|21224.2
09:44:50|21218.34
09:44:50|21220.16
09:44:51|21218.35
09:44:52|21218.53
09:44:53|21220.67
09:44:54|21219.73
09:44:55|21219.73
09:44:56|21221.63
09:44:57|21221.55
09:44:58|21221.46
09:44:59|21222.91
09:45:00|21222.91
09:45:01|21221.52
09:45:03|21224.02
09:45:04|21224.85
09:45:05|21222.58
09:45:06|21225.
09:45:07|21225.
09:45:08|21226.
09:45:08|21223.58
09:45:09|21223.58
09:45:11|21225.
09:45:12|21226.05
09:45:12|21222.35
09:45:14|21223.8
09:45:15|21222.58
09:45:16|21222.58
09:45:16|21219.51
09:45:19|21219.
09:45:19|21219.35
09:45:21|21216.79
09:45:22|21220.18
09:45:23|21217.51
09:45:25|21215.92
09:45:25|21215.92
09:45:26|21218.11
09:45:27|21216.79
09:45:28|21216.79
09:45:29|21216.79
09:45:30|21215.01
09:45:31|21218.03
09:45:32|21217.65
09:45:33|21218.01
09:45:34|21217.85
09:45:35|21217.85
09:45:36|21216.68
09:45:37|21217.39
09:45:38|21215.17
09:45:39|21215.23
09:45:40|21214.62
09:45:41|21211.81
09:45:42|21214.57
09:45:43|21216.08
09:45:44|21215.83
09:45:46|21215.22
09:45:46|21215.68
09:45:49|21214.69
09:45:49|21213.63
09:45:50|21214.47
09:45:51|21214.47
09:45:52|21214.47
09:45:53|21210.32
09:45:54|21213.82
09:45:55|21213.07
09:45:56|21211.53
09:45:57|21213.07
09:45:58|21213.82
09:45:59|21213.87
09:46:00|21213.87
09:46:01|21213.87
09:46:02|21213.87
09:46:03|21213.93
09:46:04|21213.93
09:46:05|21210.04
09:46:06|21210.8
09:46:07|21210.18
09:46:08|21210.63
09:46:09|21211.67
09:46:10|21210.98
09:46:11|21211.77
09:46:12|21211.62
09:46:13|21211.68
09:46:14|21211.68
09:46:15|21211.68
09:46:16|21211.68
09:46:17|21212.04
09:46:18|21211.72
09:46:19|21211.72
09:46:20|21211.72
09:46:21|21211.46
09:46:22|21211.72
09:46:23|21211.61
09:46:24|21209.97
09:46:25|21210.44
09:46:26|21210.44
09:46:27|21210.24
09:46:28|21210.24
09:46:29|21207.56
09:46:31|21208.96
09:46:31|21208.96
09:46:33|21208.96
09:46:33|21206.46
09:46:36|21205.89
09:46:36|21206.04
09:46:38|21206.22
09:46:40|21206.21
09:46:40|21209.57
09:46:41|21209.57
09:46:42|21209.42
09:46:43|21209.42
09:46:44|21209.42
09:46:45|21210.22
09:46:47|21209.31
09:46:49|21209.54
09:46:49|21210.05
09:46:50|21208.71
09:46:51|21208.71
09:46:52|21208.71
09:46:53|21209.65
09:46:55|21209.
09:46:57|21208.99
09:46:57|21209.42
09:46:58|21209.99
09:46:59|21210.04
09:47:00|21209.31
09:47:02|21208.73
09:47:03|21211.4
09:47:03|21211.65
09:47:04|21211.43
09:47:06|21210.
09:47:06|21211.64
09:47:07|21211.64
09:47:09|21210.
09:47:11|21210.87
09:47:11|21210.87
09:47:13|21210.79
09:47:13|21210.79
09:47:15|21209.83
09:47:16|21209.83
09:47:17|21209.32
09:47:18|21207.73
09:47:19|21210.35
09:47:20|21209.75
09:47:22|21209.32
09:47:24|21210.89
09:47:24|21209.51
09:47:25|21210.57
09:47:27|21210.57
09:47:28|21210.12
09:47:29|21210.12
09:47:29|21210.12
09:47:31|21209.54
09:47:31|21209.51
09:47:33|21210.27
09:47:34|21210.81
09:47:34|21211.06
09:47:36|21212.59
09:47:37|21212.7
09:47:37|21211.51
09:47:38|21210.97
09:47:39|21210.98
09:47:41|21211.71
09:47:42|21211.71
09:47:43|21210.98
09:47:44|21210.73
09:47:45|21212.81
09:47:46|21213.46
09:47:47|21215.71
09:47:48|21214.14
09:47:49|21214.95
09:47:50|21214.95
09:47:51|21214.43
09:47:52|21215.43
09:47:53|21214.08
09:47:55|21213.5
09:47:55|21212.45
09:47:56|21212.58
09:47:57|21213.5
09:47:58|21212.44
09:48:00|21206.39
09:48:00|21209.06
09:48:02|21209.08
09:48:02|21207.02
09:48:03|21206.99
09:48:05|21208.49
09:48:05|21208.49
09:48:06|21207.79
09:48:08|21207.78
09:48:09|21207.78
09:48:10|21206.01
09:48:11|21206.1
09:48:12|21208.84
09:48:13|21208.84
09:48:14|21208.84
09:48:16|21208.84
09:48:17|21208.84
09:48:17|21208.84
09:48:19|21209.49
09:48:20|21207.06
09:48:21|21209.35
09:48:22|21206.7
09:48:24|21209.35
09:48:24|21207.82
09:48:26|21206.03
09:48:26|21208.46
09:48:27|21209.35
09:48:29|21207.01
09:48:30|21209.
09:48:31|21209.62
09:48:32|21209.62
09:48:33|21209.58
09:48:34|21209.58
09:48:35|21208.52
09:48:36|21208.52
09:48:37|21206.89
09:48:38|21208.24
09:48:39|21208.24
09:48:41|21208.89
09:48:41|21206.66
09:48:42|21207.91
09:48:43|21207.91
09:48:44|21207.91
09:48:46|21207.91
09:48:47|21207.7
09:48:48|21206.89
09:48:49|21208.77
09:48:50|21206.
09:48:51|21206.67
09:48:52|21207.39
09:48:53|21206.
09:48:54|21206.01
09:48:55|21206.01
09:48:56|21206.75
09:48:58|21207.68
09:48:58|21209.17
09:48:59|21208.84
09:49:00|21207.24
09:49:02|21206.17
09:49:02|21205.43
09:49:04|21205.43
09:49:05|21206.97
09:49:06|21206.97
09:49:07|21206.97
09:49:09|21205.47
09:49:10|21206.41
09:49:10|21206.41
09:49:11|21206.25
09:49:13|21206.48
09:49:13|21206.97
09:49:15|21206.97
09:49:15|21206.4
09:49:17|21206.96
09:49:17|21206.98
09:49:18|21206.98
09:49:19|21206.51
09:49:20|21205.47
09:49:21|21205.63
09:49:22|21205.78
09:49:23|21205.86
09:49:24|21207.85
09:49:25|21206.45
09:49:26|21207.48
09:49:27|21206.78
09:49:28|21208.13
09:49:29|21205.63
09:49:31|21207.65
09:49:31|21208.18
09:49:32|21206.63
09:49:34|21206.3
09:49:35|21206.3
09:49:35|21206.89
09:49:36|21207.23
09:49:37|21207.32
09:49:39|21207.32
09:49:41|21207.16
09:49:42|21207.66
09:49:43|21206.72
09:49:44|21207.66
09:49:44|21208.59
09:49:45|21207.53
09:49:46|21208.59
09:49:48|21211.49
09:49:48|21218.22
09:49:50|21214.28
09:49:51|21217.07
09:49:52|21217.07
09:49:53|21217.07
09:49:54|21215.39
09:49:56|21215.97
09:49:57|21215.13
09:49:59|21216.19
09:49:59|21215.63
09:50:01|21214.84
09:50:01|21214.84
09:50:02|21214.76
09:50:04|21215.56
09:50:05|21214.35
09:50:06|21214.34
09:50:07|21215.19
09:50:08|21215.19
09:50:09|21215.19
09:50:10|21215.19
09:50:11|21215.03
09:50:12|21215.12
09:50:13|21216.02
09:50:15|21215.12
09:50:16|21215.97
09:50:17|21215.97
09:50:18|21216.58
09:50:19|21216.33
09:50:20|21216.72
09:50:22|21216.74
09:50:22|21216.74
09:50:23|21216.49
09:50:24|21216.72
09:50:25|21218.34
09:50:27|21217.34
09:50:27|21218.04
09:50:29|21217.61
09:50:30|21216.74
09:50:31|21217.46
09:50:32|21216.55
09:50:33|21215.01
09:50:34|21215.01
09:50:35|21215.01
09:50:36|21216.07
09:50:37|21216.98
09:50:38|21216.98
09:50:39|21216.98
09:50:40|21216.09
09:50:41|21216.75
09:50:42|21216.59
09:50:43|21217.59
09:50:44|21217.59
09:50:45|21216.75
09:50:46|21217.59
09:50:47|21217.33
09:50:48|21218.67
09:50:49|21218.11
09:50:50|21217.98
09:50:51|21218.22
09:50:52|21218.21
09:50:53|21218.65
09:50:54|21219.96
09:50:55|21217.59
09:50:56|21218.76
09:50:57|21220.65
09:50:59|21218.6
09:50:59|21220.56
09:51:00|21224.86
09:51:01|21225.79
09:51:02|21224.96
09:51:04|21227.89
09:51:04|21227.89
09:51:05|21228.04
09:51:07|21227.77
09:51:08|21228.57
09:51:08|21227.06
09:51:10|21226.81
09:51:11|21227.47
09:51:12|21227.47
09:51:13|21228.35
09:51:14|21225.18
09:51:14|21228.51
09:51:15|21228.49
09:51:17|21228.49
09:51:17|21225.56
09:51:18|21227.62
09:51:20|21227.52
09:51:21|21227.49
09:51:23|21226.18
09:51:23|21226.59
09:51:25|21226.89
09:51:26|21226.89
09:51:27|21225.74
09:51:28|21228.29
09:51:29|21227.23
09:51:30|21227.23
09:51:32|21227.6
09:51:32|21227.61
09:51:33|21228.69
09:51:34|21228.86
09:51:35|21228.86
09:51:36|21228.86
09:51:37|21222.67
09:51:38|21220.
09:51:39|21222.27
09:51:40|21222.99
09:51:42|21223.27
09:51:43|21223.27
09:51:44|21223.27
09:51:45|21222.7
09:51:46|21222.39
09:51:47|21222.39
09:51:48|21222.7
09:51:49|21222.7
09:51:50|21220.9
09:51:51|21224.57
09:51:53|21222.13
09:51:53|21222.59
09:51:54|21221.37
09:51:55|21221.42
09:51:57|21220.94
09:51:58|21221.08
09:51:59|21221.39
09:52:00|21221.32
09:52:01|21222.38
09:52:02|21223.22
09:52:04|21224.03
09:52:04|21222.32
09:52:05|21222.32
09:52:06|21223.38
09:52:07|21222.68
09:52:08|21221.38
09:52:09|21222.34
09:52:10|21222.34
09:52:11|21226.37
09:52:12|21223.48
09:52:13|21223.31
09:52:14|21223.59
09:52:15|21222.92
09:52:16|21222.59
09:52:17|21223.14
09:52:18|21224.49
09:52:19|21223.44
09:52:20|21224.06
09:52:21|21222.42
09:52:22|21223.52
09:52:23|21222.49
09:52:24|21222.49
09:52:25|21223.83
09:52:26|21226.34
09:52:27|21226.76
09:52:29|21225.69
09:52:29|21225.18
09:52:30|21221.89
09:52:31|21220.31
09:52:32|21221.1
09:52:33|21220.63
09:52:34|21220.63
09:52:35|21222.45
09:52:37|21213.94
09:52:37|21216.64
09:52:39|21215.82
09:52:40|21214.8
09:52:42|21216.43
09:52:43|21215.37
09:52:43|21215.37
09:52:46|21215.38
09:52:46|21215.38
09:52:47|21215.38
09:52:48|21216.
09:52:49|21216.
09:52:50|21216.
09:52:51|21212.6
09:52:53|21212.6
09:52:54|21213.11
09:52:55|21213.11
09:52:56|21211.02
09:52:57|21210.98
09:52:58|21211.13
09:52:59|21209.11
09:53:00|21209.11
09:53:02|21211.01
09:53:03|21212.17
09:53:03|21210.49
09:53:05|21211.35
09:53:06|21217.08
09:53:07|21222.15
09:53:08|21221.69
09:53:09|21221.61
09:53:10|21219.01
09:53:11|21223.39
09:53:12|21223.39
09:53:13|21219.52
09:53:14|21219.52
09:53:15|21219.52
09:53:16|21219.52
09:53:17|21219.08
09:53:18|21219.16
09:53:19|21220.28
09:53:20|21220.04
09:53:21|21219.01
09:53:22|21219.01
09:53:23|21220.62
09:53:24|21221.11
09:53:25|21222.04
09:53:26|21221.79
09:53:27|21221.06
09:53:28|21221.12
09:53:29|21220.29
09:53:30|21220.96
09:53:31|21220.96
09:53:32|21220.49
09:53:34|21222.9
09:53:35|21220.25
09:53:36|21220.14
09:53:37|21221.57
09:53:38|21221.51
09:53:39|21220.96
09:53:40|21220.09
09:53:42|21221.87
09:53:42|21221.54
09:53:44|21229.59
09:53:44|21231.83
09:53:46|21232.57
09:53:46|21223.09
09:53:47|21227.97
09:53:49|21224.82
09:53:50|21226.32
09:53:51|21225.61
09:53:51|21225.66
09:53:52|21225.66
09:53:54|21224.52
09:53:55|21224.52
09:53:57|21223.67
09:53:58|21225.44
09:53:59|21225.44
09:54:00|21226.56
09:54:02|21223.07
09:54:02|21224.12
09:54:03|21224.69
09:54:04|21225.15
09:54:05|21225.15
09:54:06|21224.69
09:54:07|21225.91
09:54:09|21225.91
09:54:09|21225.97
09:54:10|21225.98
09:54:11|21224.96
09:54:12|21225.89
09:54:14|21223.87
09:54:14|21224.21
09:54:15|21222.79
09:54:16|21223.87
09:54:17|21223.87
09:54:18|21223.91
09:54:19|21225.28
09:54:20|21226.39
09:54:21|21224.53
09:54:22|21225.79
09:54:24|21226.22
09:54:25|21224.
09:54:26|21224.37
09:54:27|21224.37
09:54:28|21226.19
09:54:30|21226.07
09:54:30|21225.01
09:54:31|21224.71
09:54:32|21224.75
09:54:33|21226.44
09:54:34|21224.7
09:54:36|21224.18
09:54:36|21223.37
09:54:37|21223.02
09:54:38|21223.03
09:54:39|21224.31
09:54:40|21223.37
09:54:41|21223.38
09:54:42|21224.33
09:54:43|21225.44
09:54:44|21225.44
09:54:45|21225.44
09:54:46|21225.17
09:54:47|21224.32
09:54:48|21224.01
09:54:49|21224.05
09:54:50|21223.37
09:54:51|21224.06
09:54:52|21224.06
09:54:53|21225.6
09:54:54|21225.6
09:54:55|21224.68
09:54:56|21223.37
09:54:57|21223.37
09:54:58|21223.46
09:54:59|21224.52
09:55:00|21224.52
09:55:01|21226.47
09:55:02|21226.47
09:55:03|21224.86
09:55:04|21224.87
09:55:05|21224.42
09:55:06|21224.42
09:55:07|21224.87
09:55:08|21224.87
09:55:09|21224.78
09:55:11|21225.21
09:55:12|21225.21
09:55:13|21225.
09:55:13|21225.
09:55:15|21225.
09:55:15|21223.94
09:55:17|21224.75
09:55:18|21225.73
09:55:20|21225.74
09:55:20|21225.78
09:55:21|21225.78
09:55:22|21225.78
09:55:23|21224.48
09:55:24|21226.27
09:55:25|21223.38
09:55:26|21225.37
09:55:27|21225.14
09:55:28|21225.01
09:55:29|21225.01
09:55:30|21226.04
09:55:31|21225.1
09:55:32|21226.03
09:55:33|21229.32
09:55:34|21228.79
09:55:35|21229.21
09:55:36|21230.98
09:55:37|21229.3
09:55:38|21230.53
09:55:40|21230.63
09:55:40|21229.32
09:55:41|21230.4
09:55:44|21229.32
09:55:44|21229.97
09:55:45|21228.65
09:55:46|21228.55
09:55:47|21228.01
09:55:48|21228.65
09:55:49|21228.65
09:55:51|21228.92
09:55:51|21228.92
09:55:53|21228.92
09:55:54|21229.3
09:55:55|21229.3
09:55:57|21221.45
09:55:58|21220.
09:55:59|21220.71
09:56:00|21220.28
09:56:00|21220.89
09:56:01|21220.89
09:56:03|21220.89
09:56:04|21220.02
09:56:04|21221.76
09:56:05|21221.76
09:56:08|21221.76
09:56:08|21217.89
09:56:09|21221.72
09:56:10|21221.76
09:56:12|21221.76
09:56:13|21221.76
09:56:15|21222.03
09:56:15|21222.02
09:56:16|21223.07
09:56:17|21223.07
09:56:18|21223.07
09:56:19|21223.07
09:56:20|21223.04
09:56:21|21222.84
09:56:22|21222.94
09:56:23|21222.94
09:56:24|21221.44
09:56:25|21221.44
09:56:26|21221.44
09:56:27|21220.7
09:56:28|21220.7
09:56:29|21220.34
09:56:30|21220.34
09:56:31|21221.44
09:56:33|21222.62
09:56:33|21220.98
09:56:34|21220.98
09:56:36|21221.99
09:56:37|21221.92
09:56:38|21223.07
09:56:39|21220.89
09:56:40|21220.89
09:56:40|21222.5
09:56:41|21223.21
09:56:42|21223.49
09:56:44|21223.5
09:56:44|21222.34
09:56:47|21220.87
09:56:47|21221.84
09:56:49|21222.38
09:56:50|21222.34
09:56:51|21222.34
09:56:51|21222.34
09:56:52|21222.34
09:56:53|21220.87
09:56:55|21222.34
09:56:56|21222.34
09:56:58|21222.34
09:56:58|21220.5
09:56:59|21219.88
09:57:00|21221.75
09:57:01|21222.34
09:57:03|21220.46
09:57:04|21219.88
09:57:04|21219.88
09:57:06|21220.78
09:57:06|21220.78
09:57:09|21217.02
09:57:09|21214.63
09:57:10|21213.96
09:57:11|21211.79
09:57:12|21210.2
09:57:14|21210.48
09:57:15|21209.42
09:57:16|21209.42
09:57:17|21210.08
09:57:18|21210.57
09:57:19|21210.52
09:57:21|21211.01
09:57:21|21209.56
09:57:23|21211.9
09:57:23|21211.18
09:57:26|21212.84
09:57:26|21211.77
09:57:27|21210.96
09:57:28|21211.21
09:57:29|21210.95
09:57:30|21210.64
09:57:31|21211.97
09:57:32|21211.97
09:57:34|21212.59
09:57:36|21212.08
09:57:36|21212.08
09:57:37|21212.08
09:57:39|21211.67
09:57:40|21210.97
09:57:40|21210.97
09:57:42|21216.32
09:57:42|21215.85
09:57:44|21215.85
09:57:45|21216.91
09:57:46|21215.77
09:57:46|21217.78
09:57:48|21217.78
09:57:49|21216.65
09:57:50|21216.65
09:57:51|21215.77
09:57:52|21215.1
09:57:52|21215.77
09:57:53|21217.54
09:57:55|21213.01
09:57:56|21213.01
09:57:57|21212.96
09:57:59|21212.67
09:58:00|21212.84
09:58:01|21212.73
09:58:02|21213.42
09:58:02|21211.92
09:58:04|21212.58
09:58:05|21212.58
09:58:06|21211.12
09:58:07|21211.13
09:58:08|21210.94
09:58:09|21210.
09:58:10|21213.16
09:58:11|21211.18
09:58:11|21212.21
09:58:12|21212.22
09:58:14|21212.58
09:58:16|21212.43
09:58:17|21211.68
09:58:17|21210.1
09:58:18|21212.44
09:58:20|21213.21
09:58:20|21213.23
09:58:21|21212.43
09:58:22|21211.46
09:58:23|21211.92
09:58:24|21210.82
09:58:26|21211.75
09:58:26|21211.75
09:58:28|21213.61
09:58:29|21209.53
09:58:29|21210.97
09:58:30|21210.97
09:58:32|21211.62
09:58:32|21211.62
09:58:33|21211.62
09:58:34|21212.8
09:58:36|21211.92
09:58:37|21210.85
09:58:38|21210.85
09:58:39|21212.95
09:58:40|21212.95
09:58:41|21213.87
09:58:42|21213.87
09:58:43|21211.76
09:58:44|21212.95
09:58:45|21210.71
09:58:47|21211.35
09:58:48|21211.35
09:58:49|21211.35
09:58:50|21213.88
09:58:51|21211.07
09:58:52|21211.02
09:58:53|21210.6
09:58:54|21211.92
09:58:55|21212.93
09:58:56|21212.93
09:58:57|21214.01
09:58:58|21214.86
09:59:00|21217.6
09:59:01|21217.6
09:59:02|21217.6
09:59:03|21216.8
09:59:04|21216.8
09:59:05|21216.69
09:59:06|21218.18
09:59:07|21216.9
09:59:08|21216.32
09:59:09|21216.32
09:59:11|21217.75
09:59:11|21217.75
09:59:12|21217.75
09:59:13|21216.79
09:59:15|21216.79
09:59:16|21216.79
09:59:17|21216.37
09:59:18|21217.03
09:59:18|21216.34
09:59:19|21216.34
09:59:20|21217.3
09:59:21|21216.66
09:59:23|21217.4
09:59:24|21216.33
09:59:25|21216.17
09:59:26|21218.09
09:59:27|21218.09
09:59:28|21216.48
09:59:29|21216.39
09:59:30|21216.39
09:59:31|21216.39
09:59:32|21216.39
09:59:33|21216.39
09:59:34|21217.
09:59:35|21214.64
09:59:36|21215.69
09:59:38|21215.24
09:59:38|21216.14
09:59:39|21214.95
09:59:40|21214.95
09:59:42|21214.95
09:59:43|21214.95
09:59:45|21209.98
09:59:46|21207.78
09:59:48|21209.81
09:59:48|21209.03
09:59:49|21210.42
09:59:50|21210.42
09:59:52|21210.8
09:59:52|21209.26
09:59:53|21209.26
09:59:54|21210.31
09:59:55|21209.12
09:59:57|21210.76
09:59:58|21210.76
09:59:58|21209.83
09:59:59|21209.83
10:00:01|21209.51
10:00:02|21209.47
10:00:03|21210.43
10:00:04|21210.78
10:00:05|21209.51
10:00:06|21210.91
10:00:08|21210.98
10:00:09|21208.09
10:00:10|21210.92
10:00:11|21210.93
10:00:12|21208.78
10:00:14|21208.78
10:00:14|21211.11
10:00:15|21208.71
10:00:16|21210.81
10:00:17|21210.81
10:00:18|21210.82
10:00:19|21210.04
10:00:21|21210.77
10:00:23|21210.77
10:00:23|21209.95
10:00:24|21210.47
10:00:25|21211.5
10:00:26|21210.68
10:00:27|21210.68
10:00:29|21209.86
10:00:29|21210.76
10:00:30|21210.08
10:00:31|21209.96
10:00:33|21209.96
10:00:34|21209.96
10:00:34|21209.96
10:00:36|21207.64
10:00:37|21209.59
10:00:37|21210.63
10:00:39|21208.73
10:00:40|21205.1
10:00:41|21203.7
10:00:43|21208.79
10:00:43|21207.93
10:00:44|21207.93
10:00:45|21209.96
10:00:46|21208.39
10:00:47|21208.67
10:00:48|21208.35
10:00:50|21209.42
10:00:50|21209.8
10:00:51|21209.96
10:00:53|21208.43
10:00:54|21209.07
10:00:56|21209.86
10:00:57|21208.94
10:00:58|21207.93
10:00:59|21207.93
10:01:01|21208.07
10:01:01|21210.03
10:01:02|21210.03
10:01:03|21208.38
10:01:04|21209.3
10:01:05|21208.1
10:01:06|21207.92
10:01:08|21208.53
10:01:08|21208.39
10:01:09|21208.39
10:01:11|21208.12
10:01:11|21208.12
10:01:13|21207.16
10:01:14|21208.22
10:01:15|21208.22
10:01:17|21206.75
10:01:17|21206.54
10:01:19|21206.1
10:01:20|21205.85
10:01:20|21206.06
10:01:22|21204.88
10:01:23|21204.82
10:01:23|21205.42
10:01:24|21205.42
10:01:26|21204.03
10:01:27|21205.21
10:01:29|21205.98
10:01:29|21205.98
10:01:30|21206.07
10:01:31|21205.25
10:01:33|21205.48
10:01:34|21207.04
10:01:36|21206.35
10:01:36|21208.25
10:01:37|21207.03
10:01:38|21206.9
10:01:39|21206.9
10:01:40|21206.9
10:01:41|21206.23
10:01:43|21206.78
10:01:44|21206.78
10:01:45|21208.08
10:01:47|21206.87
10:01:47|21206.87
10:01:48|21205.83
10:01:49|21206.01
10:01:51|21206.33
10:01:52|21206.
10:01:53|21206.92
10:01:54|21207.43
10:01:55|21205.09
10:01:56|21205.88
10:01:57|21205.67
10:01:58|21204.37
10:01:59|21205.88
10:02:00|21205.88
10:02:01|21203.43
10:02:02|21204.54
10:02:02|21204.67
10:02:03|21204.51
10:02:05|21204.82
10:02:06|21204.8
10:02:06|21200.96
10:02:08|21201.84
10:02:08|21201.84
10:02:10|21201.21
10:02:11|21199.75
10:02:12|21200.69
10:02:13|21196.54
10:02:14|21195.98
10:02:15|21195.53
10:02:17|21193.86
10:02:17|21193.86
10:02:18|21195.99
10:02:19|21195.5
10:02:20|21195.67
10:02:21|21195.27
10:02:23|21196.68
10:02:24|21194.04
10:02:25|21196.7
10:02:26|21195.58
10:02:27|21195.67
10:02:28|21194.61
10:02:28|21195.97
10:02:30|21195.15
10:02:31|21196.35
10:02:32|21196.35
10:02:34|21196.35
10:02:34|21196.35
10:02:36|21194.22
10:02:36|21194.18
10:02:37|21194.18
10:02:38|21197.58
10:02:39|21198.26
10:02:41|21197.58
10:02:41|21197.58
10:02:43|21198.91
10:02:43|21198.82
10:02:44|21199.02
10:02:45|21199.02
10:02:47|21198.9
10:02:49|21197.76
10:02:49|21197.76
10:02:50|21197.78
10:02:51|21197.78
10:02:52|21205.9
10:02:53|21208.65
10:02:54|21210.19
10:02:55|21209.05
10:02:56|21207.99
10:02:57|21206.24
10:02:58|21211.88
10:03:00|21212.89
10:03:01|21211.44
10:03:02|21211.44
10:03:04|21211.8
10:03:05|21209.19
10:03:05|21209.19
10:03:07|21211.71
10:03:08|21209.24
10:03:10|21209.37
10:03:10|21209.37
10:03:11|21215.86
10:03:12|21215.98
10:03:13|21215.
10:03:14|21218.66
10:03:15|21216.38
10:03:16|21217.68
10:03:18|21216.58
10:03:19|21216.58
10:03:19|21216.37
10:03:21|21217.3
10:03:21|21217.3
10:03:22|21215.46
10:03:24|21215.85
10:03:25|21217.26
10:03:26|21215.39
10:03:27|21216.63
10:03:28|21215.92
10:03:29|21215.31
10:03:31|21214.86
10:03:31|21217.28
10:03:33|21217.28
10:03:33|21221.82
10:03:34|21218.76
10:03:36|21221.56
10:03:37|21223.62
10:03:38|21219.27
10:03:38|21220.34
10:03:39|21220.16
10:03:40|21217.7
10:03:42|21216.69
10:03:42|21215.35
10:03:43|21214.47
10:03:45|21215.41
10:03:46|21214.49
10:03:47|21215.04
10:03:48|21216.39
10:03:49|21216.73
10:03:50|21216.72
10:03:51|21213.01
10:03:52|21213.01
10:03:53|21211.95
10:03:55|21210.4
10:03:55|21210.4
10:03:57|21212.97
10:03:58|21212.22
10:03:59|21213.
10:04:00|21211.29
10:04:01|21212.73
10:04:02|21213.15
10:04:03|21213.15
10:04:05|21215.64
10:04:06|21215.69
10:04:07|21215.89
10:04:09|21216.62
10:04:10|21213.
10:04:11|21209.15
10:04:12|21209.9
10:04:13|21209.91
10:04:14|21208.48
10:04:15|21207.93
10:04:16|21209.39
10:04:17|21209.41
10:04:18|21210.
10:04:19|21207.98
10:04:20|21208.4
10:04:21|21209.83
10:04:22|21209.97
10:04:23|21209.97
10:04:24|21208.97
10:04:26|21207.19
10:04:27|21207.19
10:04:27|21208.33
10:04:29|21208.33
10:04:30|21209.28
10:04:30|21209.63
10:04:31|21209.64
10:04:33|21212.07
10:04:34|21210.19
10:04:34|21210.66
10:04:35|21210.23
10:04:36|21210.2
10:04:38|21210.2
10:04:38|21209.98
10:04:39|21209.98
10:04:40|21210.45
10:04:41|21210.45
10:04:42|21210.81
10:04:44|21210.19
10:04:45|21208.96
10:04:46|21210.28
10:04:47|21207.61
10:04:48|21207.61
10:04:49|21208.2
10:04:50|21207.
10:04:51|21206.39
10:04:52|21206.6
10:04:53|21206.62
10:04:54|21207.84
10:04:55|21207.84
10:04:56|21208.11
10:04:57|21209.1
10:04:58|21208.06
10:04:59|21208.05
10:05:00|21208.05
10:05:02|21208.24
10:05:02|21208.24
10:05:04|21208.24
10:05:04|21208.24
10:05:05|21207.73
10:05:07|21207.73
10:05:07|21208.78
10:05:08|21208.48
10:05:10|21208.48
10:05:11|21207.18
10:05:12|21208.43
10:05:13|21209.53
10:05:14|21209.36
10:05:15|21209.36
10:05:17|21207.57
10:05:18|21207.35
10:05:19|21205.04
10:05:20|21199.77
10:05:21|21199.41
10:05:22|21200.21
10:05:23|21197.85
10:05:24|21196.79
10:05:25|21196.79
10:05:26|21197.32
10:05:27|21195.9
10:05:28|21198.34
10:05:29|21198.34
10:05:30|21197.44
10:05:32|21197.45
10:05:33|21196.68
10:05:33|21197.31
10:05:34|21196.32
10:05:35|21199.34
10:05:36|21198.
10:05:37|21197.45
10:05:38|21197.48
10:05:39|21198.24
10:05:40|21198.66
10:05:42|21198.06
10:05:43|21199.62
10:05:44|21200.68
10:05:46|21200.55
10:05:47|21200.64
10:05:48|21196.87
10:05:49|21197.93
10:05:50|21198.04
10:05:51|21198.02
10:05:52|21197.2
10:05:53|21197.2
10:05:54|21197.87
10:05:55|21197.87
10:05:56|21194.95
10:05:57|21194.95
10:05:58|21195.43
10:05:59|21195.43
10:06:00|21195.43
10:06:01|21196.11
10:06:02|21202.
10:06:03|21202.1
10:06:04|21200.48
10:06:05|21199.54
10:06:06|21201.25
10:06:08|21201.27
10:06:09|21200.85
10:06:10|21201.22
10:06:11|21199.89
10:06:12|21202.59
10:06:13|21200.16
10:06:14|21200.96
10:06:15|21199.7
10:06:16|21200.35
10:06:17|21199.06
10:06:19|21199.92
10:06:19|21199.75
10:06:20|21200.41
10:06:21|21200.07
10:06:22|21200.07
10:06:24|21201.08
10:06:25|21201.08
10:06:26|21201.23
10:06:27|21201.09
10:06:28|21202.13
10:06:29|21202.14
10:06:31|21201.4
10:06:32|21201.4
10:06:33|21201.4
10:06:33|21201.13
10:06:34|21201.13
10:06:36|21201.13
10:06:36|21199.62
10:06:37|21198.83
10:06:39|21200.72
10:06:39|21200.77
10:06:40|21199.86
10:06:41|21200.54
10:06:43|21199.
10:06:44|21200.25
10:06:45|21200.25
10:06:46|21200.25
10:06:47|21201.2
10:06:48|21201.22
10:06:49|21201.26
10:06:50|21201.26
10:06:51|21200.04
10:06:53|21200.54
10:06:53|21200.04
10:06:54|21200.61
10:06:55|21201.22
10:06:57|21201.08
10:06:57|21201.08
10:06:58|21201.05
10:06:59|21201.97
10:07:01|21200.96
10:07:02|21203.61
10:07:03|21203.61
10:07:04|21203.61
10:07:05|21201.28
10:07:06|21201.39
10:07:08|21201.44
10:07:08|21203.88
10:07:10|21201.87
10:07:12|21191.75
10:07:12|21191.61
10:07:13|21189.61
10:07:15|21190.82
10:07:16|21188.92
10:07:17|21188.2
10:07:18|21186.13
10:07:19|21186.17
10:07:21|21180.35
10:07:21|21182.8
10:07:22|21186.
10:07:24|21183.74
10:07:24|21184.66
10:07:25|21180.09
10:07:26|21179.38
10:07:27|21175.69
10:07:28|21177.7
10:07:30|21178.83
10:07:31|21176.39
10:07:32|21177.23
10:07:33|21180.16
10:07:35|21178.61
10:07:35|21178.61
10:07:36|21179.31
10:07:38|21177.55
10:07:39|21177.4
10:07:40|21177.5
10:07:41|21177.5
10:07:42|21176.14
10:07:44|21175.67
10:07:44|21174.49
10:07:45|21176.01
10:07:46|21175.03
10:07:47|21176.8
10:07:48|21175.86
10:07:50|21177.09
10:07:50|21177.09
10:07:52|21175.95
10:07:52|21177.13
10:07:54|21177.46
10:07:55|21177.24
10:07:56|21177.65
10:07:57|21179.83
10:07:57|21179.93
10:07:59|21179.5
10:08:00|21178.47
10:08:00|21179.54
10:08:02|21185.28
10:08:03|21183.71
10:08:04|21187.77
10:08:05|21184.6
10:08:05|21186.97
10:08:07|21187.81
10:08:09|21188.17
10:08:09|21188.17
10:08:10|21188.39
10:08:12|21186.11
10:08:13|21185.86
10:08:15|21183.06
10:08:15|21182.92
10:08:16|21183.42
10:08:17|21181.71
10:08:18|21184.1
10:08:19|21181.46
10:08:20|21182.36
10:08:21|21180.1
10:08:22|21180.
10:08:23|21181.06
10:08:25|21179.07
10:08:26|21180.94
10:08:27|21181.06
10:08:29|21180.47
10:08:29|21180.55
10:08:30|21180.55
10:08:31|21180.06
10:08:32|21183.34
10:08:33|21183.34
10:08:34|21181.24
10:08:35|21180.32
10:08:36|21180.97
10:08:37|21180.01
10:08:39|21180.
10:08:40|21180.
10:08:41|21180.86
10:08:42|21180.86
10:08:44|21180.79
10:08:44|21180.79
10:08:45|21180.79
10:08:46|21183.61
10:08:47|21183.61
10:08:48|21181.46
10:08:49|21182.44
10:08:50|21182.44
10:08:51|21182.44
10:08:52|21182.44
10:08:53|21182.44
10:08:54|21183.48
10:08:55|21181.47
10:08:56|21174.72
10:08:57|21173.45
10:08:58|21174.34
10:08:59|21172.94
10:09:00|21172.31
10:09:01|21171.03
10:09:02|21173.43
10:09:03|21172.53
10:09:04|21171.02
10:09:05|21163.02
10:09:06|21169.34
10:09:07|21167.85
10:09:09|21168.38
10:09:09|21168.54
10:09:11|21170.32
10:09:12|21147.8
10:09:13|21156.
10:09:15|21154.51
10:09:15|21154.51
10:09:16|21153.29
10:09:17|21152.82
10:09:18|21154.54
10:09:19|21158.51
10:09:20|21161.14
10:09:21|21158.56
10:09:22|21160.17
10:09:23|21157.68
10:09:25|21154.82
10:09:26|21152.36
10:09:27|21150.68
10:09:28|21153.07
10:09:29|21153.44
10:09:30|21156.29
10:09:31|21154.
10:09:32|21154.24
10:09:32|21153.18
10:09:33|21154.25
10:09:35|21152.68
10:09:36|21151.89
10:09:37|21151.65
10:09:38|21151.79
10:09:38|21152.85
10:09:40|21153.18
10:09:40|21156.53
10:09:41|21154.38
10:09:44|21158.51
10:09:44|21153.4
10:09:45|21146.
10:09:46|21148.76
10:09:47|21147.87
10:09:48|21146.99
10:09:49|21145.68
10:09:50|21144.27
10:09:51|21142.58
10:09:52|21145.
10:09:53|21147.24
10:09:54|21150.63
10:09:55|21131.57
10:09:56|21135.02
10:09:57|21141.
10:09:58|21136.36
10:09:59|21142.1
10:10:00|21141.45
10:10:01|21141.36
10:10:02|21140.05
10:10:03|21139.52
10:10:04|21142.08
10:10:05|21142.24
10:10:07|21139.74
10:10:09|21142.42
10:10:10|21143.84
10:10:11|21144.
10:10:11|21143.67
10:10:13|21146.46
10:10:15|21145.94
10:10:15|21142.23
10:10:16|21140.08
10:10:17|21143.01
10:10:18|21141.52
10:10:19|21142.39
10:10:21|21141.39
10:10:22|21141.02
10:10:22|21142.45
10:10:25|21146.99
10:10:25|21147.78
10:10:26|21153.3
10:10:28|21152.65
10:10:29|21157.49
10:10:30|21161.24
10:10:32|21161.25
10:10:32|21160.59
10:10:33|21160.59
10:10:34|21163.68
10:10:35|21162.51
10:10:36|21160.77
10:10:37|21160.79
10:10:38|21160.38
10:10:39|21155.66
10:10:40|21151.2
10:10:41|21155.18
10:10:42|21156.75
10:10:43|21152.92
10:10:44|21147.73
10:10:46|21148.36
10:10:47|21148.36
10:10:48|21150.22
10:10:48|21148.23
10:10:49|21150.1
10:10:50|21150.46
10:10:51|21149.01
10:10:53|21150.53
10:10:54|21149.68
10:10:55|21149.01
10:10:56|21149.01
10:10:56|21155.13
10:10:57|21155.1
10:10:59|21156.53
10:10:59|21158.75
10:11:01|21157.86
10:11:02|21157.71
10:11:04|21160.02
10:11:04|21164.99
10:11:05|21163.74
10:11:06|21164.96
10:11:07|21163.33
10:11:08|21165.03
10:11:09|21163.14
10:11:11|21162.01
10:11:11|21162.57
10:11:13|21162.6
10:11:14|21161.19
10:11:14|21161.19
10:11:16|21162.61
10:11:18|21164.41
10:11:18|21158.65
10:11:19|21155.1
10:11:20|21158.32
10:11:21|21158.33
10:11:22|21158.33
10:11:24|21158.86
10:11:25|21158.86
10:11:27|21158.86
10:11:27|21158.86
10:11:28|21157.27
10:11:29|21157.98
10:11:30|21161.28
10:11:31|21159.22
10:11:33|21159.88
10:11:33|21158.88
10:11:35|21159.75
10:11:35|21159.96
10:11:37|21159.89
10:11:38|21158.86
10:11:39|21160.9
10:11:40|21161.54
10:11:41|21160.02
10:11:42|21160.13
10:11:43|21161.44
10:11:44|21160.25
10:11:45|21160.64
10:11:46|21161.11
10:11:47|21160.14
10:11:48|21161.38
10:11:49|21162.17
10:11:50|21163.88
10:11:52|21161.
10:11:52|21161.61
10:11:53|21161.07
10:11:54|21163.17
10:11:56|21159.98
10:11:57|21161.54
10:11:58|21160.97
10:11:59|21160.97
10:12:00|21161.96
10:12:01|21161.72
10:12:02|21160.15
10:12:03|21160.87
10:12:04|21161.39
10:12:06|21160.33
10:12:06|21161.54
10:12:08|21161.79
10:12:09|21161.05
10:12:09|21161.02
10:12:11|21161.06
10:12:12|21161.52
10:12:13|21161.52
10:12:14|21161.52
10:12:15|21160.56
10:12:16|21160.37
10:12:17|21160.7
10:12:18|21161.4
10:12:19|21161.39
10:12:20|21162.57
10:12:21|21161.01
10:12:22|21161.54
10:12:23|21161.65
10:12:25|21159.89
10:12:26|21159.53
10:12:27|21160.59
10:12:28|21163.01
10:12:29|21163.01
10:12:30|21163.05
10:12:30|21163.05
10:12:32|21163.45
10:12:33|21161.81
10:12:33|21161.81
10:12:35|21162.84
10:12:36|21161.94
10:12:37|21161.15
10:12:37|21161.15
10:12:39|21162.26
10:12:40|21162.02
10:12:41|21162.02
10:12:42|21162.67
10:12:42|21163.5
10:12:44|21164.
10:12:45|21164.2
10:12:47|21164.22
10:12:48|21164.85
10:12:49|21165.12
10:12:50|21166.2
10:12:51|21167.18
10:12:52|21165.7
10:12:53|21165.7
10:12:54|21167.2
10:12:55|21165.77
10:12:56|21169.05
10:12:57|21167.61
10:12:58|21166.31
10:12:59|21165.04
10:13:00|21165.01
10:13:01|21165.
10:13:02|21165.25
10:13:03|21168.83
10:13:04|21171.05
10:13:05|21174.14
10:13:06|21173.59
10:13:07|21175.74
10:13:08|21173.78
10:13:09|21175.57
10:13:10|21181.96
10:13:11|21180.25
10:13:12|21176.62
10:13:14|21181.36
10:13:15|21179.19
10:13:16|21179.
10:13:17|21175.84
10:13:18|21177.52
10:13:19|21178.98
10:13:20|21177.72
10:13:21|21175.83
10:13:22|21175.83
10:13:23|21178.43
10:13:24|21179.99
10:13:26|21180.29
10:13:27|21180.29
10:13:28|21180.66
10:13:28|21177.29
10:13:30|21177.07
10:13:31|21175.68
10:13:32|21178.35
10:13:33|21178.35
10:13:34|21178.35
10:13:35|21178.28
10:13:36|21178.09
10:13:37|21180.29
10:13:38|21179.16
10:13:39|21180.06
10:13:40|21180.06
10:13:41|21179.7
10:13:42|21179.67
10:13:43|21179.67
10:13:44|21179.87
10:13:45|21178.81
10:13:46|21179.12
10:13:47|21179.12
10:13:48|21181.42
10:13:49|21176.84
10:13:50|21177.66
10:13:51|21177.67
10:13:52|21177.56
10:13:53|21177.56
10:13:54|21177.82
10:13:55|21177.82
10:13:56|21177.82
10:13:57|21176.88
10:13:58|21177.82
10:13:59|21176.91
10:14:00|21176.53
10:14:01|21175.95
10:14:03|21181.09
10:14:04|21181.09
10:14:04|21178.78
10:14:06|21179.24
10:14:07|21179.24
10:14:08|21178.95
10:14:09|21180.3
10:14:10|21182.5
10:14:11|21180.59
10:14:12|21180.59
10:14:13|21178.18
10:14:14|21178.18
10:14:15|21179.23
10:14:16|21182.47
10:14:17|21185.27
10:14:18|21184.48
10:14:20|21184.78
10:14:20|21184.78
10:14:21|21183.63
10:14:22|21185.11
10:14:23|21184.05
10:14:25|21183.63
10:14:26|21185.25
10:14:28|21185.25
10:14:29|21186.16
10:14:29|21185.91
10:14:30|21185.31
10:14:32|21184.
10:14:33|21185.51
10:14:34|21185.98
10:14:34|21185.42
10:14:35|21186.1
10:14:36|21191.77
10:14:37|21191.93
10:14:38|21190.77
10:14:39|21193.66
10:14:40|21191.85
10:14:41|21193.74
10:14:43|21193.8
10:14:44|21191.85
10:14:45|21194.03
10:14:46|21193.46
10:14:47|21194.32
10:14:48|21186.11
10:14:49|21189.65
10:14:50|21190.63
10:14:51|21189.22
10:14:52|21188.73
10:14:53|21188.48
10:14:55|21193.49
10:14:56|21187.94
10:14:57|21188.04
10:14:57|21186.63
10:14:58|21189.45
10:14:59|21189.57
10:15:00|21188.11
10:15:01|21188.1
10:15:03|21188.3
10:15:04|21188.83
10:15:05|21188.22
10:15:06|21187.12
10:15:07|21187.12
10:15:08|21188.12
10:15:08|21187.13
10:15:09|21186.75
10:15:11|21188.3
10:15:12|21188.51
10:15:13|21187.41
10:15:13|21187.41
10:15:15|21186.98
10:15:16|21187.54
10:15:17|21185.39
10:15:19|21185.65
10:15:20|21185.66
10:15:21|21187.53
10:15:21|21187.53
10:15:22|21187.71
10:15:24|21187.71
10:15:25|21187.7
10:15:26|21187.7
10:15:27|21187.72
10:15:28|21187.97
10:15:29|21188.81
10:15:29|21188.42
10:15:30|21189.36
10:15:32|21188.21
10:15:33|21188.84
10:15:33|21188.83
10:15:34|21188.85
10:15:36|21188.9
10:15:36|21187.72
10:15:38|21187.72
10:15:38|21187.83
10:15:40|21188.71
10:15:40|21188.97
10:15:41|21188.5
10:15:42|21187.79
10:15:43|21185.99
10:15:45|21185.68
10:15:46|21186.81
10:15:47|21187.03
10:15:48|21187.03
10:15:49|21187.03
10:15:50|21185.98
10:15:51|21184.7
10:15:52|21184.7
10:15:53|21184.7
10:15:54|21185.07
10:15:56|21182.66
10:15:56|21183.71
10:15:58|21182.69
10:15:58|21179.15
10:15:59|21177.9
10:16:00|21174.
10:16:01|21170.85
10:16:02|21172.6
10:16:04|21171.2
10:16:04|21173.13
10:16:05|21174.54
10:16:07|21176.16
10:16:08|21174.93
10:16:09|21174.93
10:16:10|21174.93
10:16:11|21175.87
10:16:12|21176.15
10:16:13|21176.33
10:16:15|21177.79
10:16:16|21175.15
10:16:17|21175.15
10:16:18|21174.09
10:16:19|21175.27
10:16:20|21176.3
10:16:21|21174.03
10:16:22|21173.87
10:16:23|21173.91
10:16:24|21173.8
10:16:25|21172.79
10:16:26|21172.79
10:16:27|21175.12
10:16:28|21175.12
10:16:29|21177.
10:16:30|21177.35
10:16:31|21176.29
10:16:32|21176.74
10:16:33|21175.57
10:16:34|21175.57
10:16:35|21175.57
10:16:36|21175.25
10:16:37|21170.23
10:16:38|21171.32
10:16:39|21170.14
10:16:40|21169.51
10:16:41|21166.58
10:16:43|21166.58
10:16:43|21167.73
10:16:44|21167.73
10:16:45|21169.64
10:16:47|21168.08
10:16:47|21167.46
10:16:49|21167.46
10:16:50|21167.47
10:16:52|21168.68
10:16:52|21169.72
10:16:53|21169.72
10:16:54|21157.65
10:16:55|21162.4
10:16:56|21157.41
10:16:58|21157.66
10:16:59|21159.66
10:17:00|21160.45
10:17:02|21155.98
10:17:02|21158.4
10:17:03|21155.68
10:17:04|21156.58
10:17:05|21156.59
10:17:07|21156.54
10:17:08|21157.12
10:17:09|21154.5
10:17:09|21155.03
10:17:11|21155.18
10:17:12|21154.49
10:17:12|21155.28
10:17:14|21155.28
10:17:15|21160.87
10:17:16|21160.85
10:17:17|21160.83
10:17:19|21166.5
10:17:20|21159.91
10:17:20|21162.92
10:17:21|21162.88
10:17:23|21161.16
10:17:23|21162.96
10:17:26|21162.96
10:17:26|21162.13
10:17:28|21156.
10:17:29|21154.66
10:17:30|21156.79
10:17:30|21155.74
10:17:32|21155.73
10:17:32|21155.73
10:17:33|21156.66
10:17:34|21156.65
10:17:36|21155.18
10:17:37|21157.92
10:17:37|21156.78
10:17:39|21155.98
10:17:40|21156.16
10:17:40|21155.78
10:17:41|21156.35
10:17:43|21155.81
10:17:44|21155.23
10:17:44|21155.23
10:17:45|21154.41
10:17:48|21153.84
10:17:48|21156.32
10:17:49|21154.85
10:17:50|21156.67
10:17:51|21155.28
10:17:52|21153.85
10:17:53|21153.85
10:17:54|21153.85
10:17:55|21153.85
10:17:56|21153.23
10:17:57|21153.85
10:17:58|21153.61
10:17:59|21155.02
10:18:00|21154.88
10:18:01|21156.
10:18:03|21155.01
10:18:04|21155.01
10:18:05|21155.01
10:18:06|21155.01
10:18:06|21161.78
10:18:08|21162.25
10:18:09|21160.89
10:18:09|21164.03
10:18:11|21161.71
10:18:12|21164.55
10:18:13|21160.54
10:18:14|21163.25
10:18:15|21161.75
10:18:16|21163.07
10:18:17|21164.11
10:18:19|21162.27
10:18:19|21162.79
10:18:20|21162.79
10:18:22|21163.19
10:18:24|21165.09
10:18:24|21162.63
10:18:25|21162.69
10:18:26|21163.75
10:18:27|21163.75
10:18:28|21162.8
10:18:29|21162.95
10:18:30|21162.95
10:18:31|21163.53
10:18:32|21165.37
10:18:34|21164.53
10:18:35|21164.48
10:18:36|21162.92
10:18:37|21162.92
10:18:38|21165.39
10:18:38|21164.04
10:18:39|21164.61
10:18:41|21163.62
10:18:42|21163.62
10:18:42|21163.62
10:18:44|21163.62
10:18:45|21163.62
10:18:46|21163.2
10:18:47|21162.75
10:18:48|21162.75
10:18:49|21163.18
10:18:50|21164.68
10:18:51|21163.8
10:18:52|21164.08
10:18:53|21165.29
10:18:54|21165.29
10:18:55|21162.33
10:18:56|21162.
10:18:57|21162.
10:18:58|21161.43
10:18:59|21161.43
10:19:00|21161.48
10:19:01|21160.68
10:19:02|21162.53
10:19:03|21162.53
10:19:04|21161.52
10:19:05|21161.43
10:19:06|21161.43
10:19:07|21164.99
10:19:08|21163.56
10:19:09|21163.07
10:19:10|21162.74
10:19:12|21164.51
10:19:12|21163.58
10:19:14|21165.39
10:19:14|21165.39
10:19:15|21163.66
10:19:17|21163.82
10:19:18|21166.09
10:19:19|21164.07
10:19:20|21163.56
10:19:20|21163.57
10:19:22|21165.13
10:19:23|21164.53
10:19:24|21165.
10:19:25|21164.99
10:19:26|21163.88
10:19:27|21163.18
10:19:28|21163.52
10:19:29|21163.52
10:19:30|21163.52
10:19:32|21165.4
10:19:32|21164.44
10:19:33|21164.07
10:19:35|21164.07
10:19:35|21163.62
10:19:37|21163.79
10:19:37|21163.99
10:19:39|21163.78
10:19:40|21164.85
10:19:41|21164.82
10:19:41|21163.32
10:19:42|21163.32
10:19:44|21163.18
10:19:44|21163.18
10:19:45|21164.73
10:19:46|21163.6
10:19:47|21163.6
10:19:49|21166.1
10:19:49|21166.1
10:19:51|21164.5
10:19:52|21164.36
10:19:52|21165.8
10:19:54|21165.95
10:19:54|21165.95
10:19:55|21166.01
10:19:56|21166.02
10:19:57|21167.18
10:19:59|21165.53
10:20:00|21164.3
10:20:00|21165.26
10:20:01|21165.45
10:20:03|21166.38
10:20:04|21165.95
10:20:05|21164.65
10:20:06|21164.61
10:20:07|21164.61
10:20:09|21163.66
10:20:10|21164.44
10:20:11|21163.84
10:20:12|21157.86
10:20:13|21154.35
10:20:15|21155.07
10:20:15|21155.14
10:20:17|21154.66
10:20:18|21152.95
10:20:19|21152.95
10:20:21|21156.18
10:20:21|21155.88
10:20:23|21155.88
10:20:24|21155.88
10:20:25|21155.46
10:20:26|21155.
10:20:27|21155.67
10:20:27|21156.05
10:20:29|21154.2
10:20:29|21154.34
10:20:30|21154.92
10:20:31|21154.38
10:20:32|21155.86
10:20:33|21153.94
10:20:34|21154.02
10:20:36|21155.74
10:20:37|21155.5
10:20:38|21153.49
10:20:38|21154.88
10:20:39|21155.88
10:20:40|21155.32
10:20:41|21158.21
10:20:43|21156.39
10:20:44|21164.67
10:20:46|21164.82
10:20:47|21163.45
10:20:48|21163.39
10:20:49|21163.9
10:20:51|21163.32
10:20:51|21165.13
10:20:52|21164.07
10:20:53|21165.45
10:20:55|21166.54
10:20:55|21168.88
10:20:56|21166.48
10:20:57|21167.25
10:20:59|21167.25
10:21:00|21169.8
10:21:01|21169.87
10:21:02|21166.4
10:21:02|21166.39
10:21:04|21166.45
10:21:06|21167.18
10:21:07|21165.66
10:21:08|21165.66
10:21:09|21166.39
10:21:10|21166.91
10:21:11|21166.91
10:21:12|21165.82
10:21:13|21167.81
10:21:14|21167.84
10:21:15|21166.78
10:21:16|21168.61
10:21:17|21166.64
10:21:18|21165.48
10:21:20|21166.47
10:21:20|21168.02
10:21:21|21163.97
10:21:22|21165.53
10:21:24|21165.11
10:21:26|21165.31
10:21:26|21164.42
10:21:27|21166.31
10:21:28|21167.55
10:21:29|21170.09
10:21:31|21170.07
10:21:32|21167.57
10:21:32|21167.57
10:21:33|21168.08
10:21:34|21166.6
10:21:36|21166.6
10:21:37|21167.66
10:21:38|21168.87
10:21:38|21169.12
10:21:39|21168.37
10:21:40|21168.37
10:21:42|21168.37
10:21:43|21169.63
10:21:44|21167.49
10:21:44|21169.83
10:21:46|21169.99
10:21:48|21169.91
10:21:48|21169.97
10:21:50|21169.51
10:21:52|21168.53
10:21:52|21168.53
10:21:53|21168.53
10:21:54|21170.42
10:21:55|21166.44
10:21:57|21169.14
10:21:58|21169.14
10:21:58|21169.14
10:21:59|21169.34
10:22:01|21168.53
10:22:02|21168.53
10:22:03|21169.12
10:22:04|21169.12
10:22:04|21167.64
10:22:06|21169.19
10:22:07|21170.63
10:22:09|21168.73
10:22:09|21168.73
10:22:10|21168.73
10:22:11|21168.21
10:22:13|21167.41
10:22:14|21167.41
10:22:14|21166.68
10:22:15|21166.68
10:22:16|21166.84
10:22:17|21166.84
10:22:18|21166.84
10:22:19|21167.37
10:22:22|21167.37
10:22:23|21168.14
10:22:24|21168.14
10:22:26|21166.83
10:22:26|21167.64
10:22:27|21168.62
10:22:28|21168.57
10:22:29|21166.45
10:22:30|21167.93
10:22:32|21167.6
10:22:33|21167.6
10:22:35|21168.44
10:22:35|21168.44
10:22:36|21168.62
10:22:37|21168.62
10:22:38|21169.49
10:22:40|21168.59
10:22:40|21168.46
10:22:43|21168.43
10:22:43|21168.84
10:22:44|21167.79
10:22:46|21168.28
10:22:47|21168.28
10:22:49|21169.4
10:22:49|21169.24
10:22:51|21168.4
10:22:52|21168.19
10:22:53|21168.05
10:22:54|21168.86
10:22:54|21168.84
10:22:56|21166.58
10:22:57|21161.51
10:22:58|21162.09
10:22:59|21161.03
10:23:01|21162.02
10:23:02|21160.12
10:23:03|21160.12
10:23:04|21160.12
10:23:04|21161.27
10:23:06|21159.83
10:23:07|21163.86
10:23:08|21165.61
10:23:09|21165.45
10:23:10|21165.32
10:23:11|21165.1
10:23:12|21164.78
10:23:14|21159.3
10:23:15|21160.97
10:23:16|21159.69
10:23:16|21160.34
10:23:17|21160.48
10:23:19|21162.86
10:23:20|21159.47
10:23:21|21162.18
10:23:22|21162.18
10:23:23|21161.87
10:23:24|21161.28
10:23:25|21161.29
10:23:27|21162.71
10:23:28|21161.65
10:23:29|21161.65
10:23:30|21161.65
10:23:31|21161.
10:23:32|21160.73
10:23:33|21160.73
10:23:34|21162.77
10:23:35|21161.68
10:23:36|21160.51
10:23:37|21159.96
10:23:38|21161.28
10:23:39|21160.05
10:23:40|21159.48
10:23:41|21160.04
10:23:42|21160.62
10:23:43|21159.34
10:23:44|21159.31
10:23:45|21159.
10:23:47|21158.
10:23:48|21158.
10:23:49|21159.85
10:23:50|21160.31
10:23:51|21162.
10:23:52|21159.85
10:23:53|21162.18
10:23:54|21162.18
10:23:55|21162.18
10:23:56|21160.26
10:23:57|21160.26
10:23:58|21160.26
10:23:59|21160.78
10:24:00|21161.75
10:24:01|21160.55
10:24:02|21160.49
10:24:03|21161.05
10:24:04|21161.26
10:24:05|21160.63
10:24:06|21159.63
10:24:07|21159.63
10:24:08|21160.37
10:24:09|21160.37
10:24:10|21155.81
10:24:11|21155.23
10:24:12|21155.42
10:24:13|21150.84
10:24:14|21151.94
10:24:16|21145.31
10:24:17|21150.25
10:24:18|21150.01
10:24:18|21152.36
10:24:20|21152.19
10:24:20|21151.13
10:24:21|21150.02
10:24:22|21149.41
10:24:24|21149.19
10:24:25|21150.69
10:24:26|21150.69
10:24:27|21149.02
10:24:28|21149.19
10:24:29|21147.94
10:24:30|21149.19
10:24:31|21149.38
10:24:32|21150.25
10:24:33|21151.44
10:24:34|21150.32
10:24:35|21151.25
10:24:36|21147.2
10:24:37|21147.2
10:24:38|21147.2
10:24:39|21147.7
10:24:40|21149.65
10:24:41|21147.65
10:24:42|21148.97
10:24:43|21147.2
10:24:44|21149.33
10:24:45|21148.11
10:24:47|21147.52
10:24:48|21149.03
10:24:49|21148.4
10:24:50|21149.14
10:24:51|21149.14
10:24:52|21149.47
10:24:53|21149.17
10:24:54|21151.29
10:24:55|21151.29
10:24:56|21149.41
10:24:57|21150.42
10:24:58|21149.44
10:24:59|21149.04
10:25:00|21149.01
10:25:01|21149.09
10:25:02|21148.37
10:25:03|21148.03
10:25:05|21148.36
10:25:05|21148.36
10:25:07|21148.37
10:25:07|21146.99
10:25:09|21148.44
10:25:10|21149.7
10:25:10|21147.58
10:25:11|21147.6
10:25:13|21148.57
10:25:14|21149.06
10:25:15|21149.7
10:25:17|21148.7
10:25:18|21153.36
10:25:18|21151.61
10:25:20|21151.94
10:25:21|21150.5
10:25:21|21151.85
10:25:22|21152.64
10:25:23|21152.79
10:25:24|21152.79
10:25:25|21152.79
10:25:26|21152.79
10:25:27|21152.79
10:25:28|21152.79
10:25:29|21152.79
10:25:30|21152.79
10:25:31|21153.52
10:25:32|21152.18
10:25:34|21152.18
10:25:35|21152.48
10:25:36|21152.52
10:25:37|21151.12
10:25:38|21152.8
10:25:39|21150.83
10:25:40|21150.46
10:25:41|21151.71
10:25:42|21151.6
10:25:43|21152.16
10:25:44|21151.85
10:25:45|21150.45
10:25:46|21150.43
10:25:47|21151.13
10:25:48|21150.5
10:25:49|21151.78
10:25:50|21151.8
10:25:51|21151.32
10:25:53|21152.75
10:25:53|21152.75
10:25:54|21152.76
10:25:55|21151.13
10:25:56|21151.13
10:25:57|21151.13
10:25:58|21151.44
10:26:00|21151.44
10:26:01|21152.19
10:26:02|21151.12
10:26:03|21149.83
10:26:04|21150.61
10:26:05|21150.5
10:26:06|21149.09
10:26:07|21152.76
10:26:08|21152.76
10:26:09|21152.76
10:26:10|21152.76
10:26:11|21153.82
10:26:12|21153.
10:26:13|21152.22
10:26:14|21152.2
10:26:15|21154.46
10:26:16|21151.7
10:26:17|21152.94
10:26:18|21152.95
10:26:19|21152.95
10:26:20|21152.2
10:26:21|21151.49
10:26:22|21153.27
10:26:23|21154.05
10:26:25|21160.91
10:26:26|21161.89
10:26:26|21159.7
10:26:27|21160.71
10:26:29|21161.62
10:26:30|21161.62
10:26:30|21161.45
10:26:33|21159.87
10:26:33|21159.87
10:26:34|21160.35
10:26:35|21160.35
10:26:37|21162.49
10:26:38|21162.75
10:26:39|21161.73
10:26:40|21161.73
10:26:41|21161.79
10:26:42|21160.77
10:26:43|21158.16
10:26:44|21158.17
10:26:45|21157.17
10:26:46|21157.66
10:26:47|21157.38
10:26:48|21157.99
10:26:49|21157.8
10:26:50|21157.8
10:26:51|21156.44
10:26:52|21157.65
10:26:53|21157.65
10:26:54|21157.61
10:26:55|21156.33
10:26:56|21155.93
10:26:57|21155.93
10:26:58|21156.8
10:26:59|21157.39
10:27:00|21156.77
10:27:01|21156.92
10:27:02|21157.46
10:27:04|21157.34
10:27:04|21156.77
10:27:05|21156.39
10:27:06|21157.3
10:27:07|21162.33
10:27:08|21162.79
10:27:10|21165.
10:27:10|21163.71
10:27:11|21168.4
10:27:12|21169.15
10:27:13|21169.02
10:27:14|21165.44
10:27:16|21166.47
10:27:16|21167.74
10:27:18|21177.71
10:27:19|21176.96
10:27:19|21177.51
10:27:22|21173.67
10:27:22|21174.92
10:27:23|21174.93
10:27:24|21174.93
10:27:25|21172.64
10:27:26|21175.77
10:27:27|21176.24
10:27:28|21176.71
10:27:29|21175.62
10:27:30|21175.62
10:27:31|21176.88
10:27:32|21173.47
10:27:33|21176.52
10:27:34|21176.57
10:27:35|21174.93
10:27:36|21174.92
10:27:38|21175.74
10:27:38|21175.75
10:27:40|21175.75
10:27:41|21178.37
10:27:42|21178.37
10:27:43|21177.87
10:27:44|21177.79
10:27:45|21178.74
10:27:46|21178.15
10:27:47|21180.86
10:27:48|21180.86
10:27:50|21180.85
10:27:50|21181.58
10:27:51|21181.35
10:27:52|21181.51
10:27:53|21181.77
10:27:54|21181.78
10:27:55|21178.79
10:27:56|21182.37
10:27:57|21180.82
10:27:59|21180.82
10:28:00|21181.88
10:28:00|21182.36
10:28:03|21180.16
10:28:03|21180.16
10:28:04|21180.16
10:28:05|21179.1
10:28:06|21180.16
10:28:07|21180.16
10:28:08|21180.7
10:28:09|21180.16
10:28:10|21180.16
10:28:11|21180.
10:28:13|21177.49
10:28:14|21178.74
10:28:14|21178.74
10:28:16|21179.08
10:28:17|21179.08
10:28:18|21179.12
10:28:18|21179.9
10:28:19|21178.36
10:28:20|21181.97
10:28:21|21180.24
10:28:22|21181.82
10:28:24|21180.32
10:28:25|21181.95
10:28:26|21181.08
10:28:27|21181.87
10:28:29|21181.44
10:28:29|21181.35
10:28:30|21181.35
10:28:31|21182.76
10:28:32|21182.76
10:28:33|21182.76
10:28:34|21182.75
10:28:36|21181.08
10:28:37|21182.01
10:28:38|21182.92
10:28:38|21182.93
10:28:40|21183.59
10:28:41|21183.59
10:28:42|21183.32
10:28:43|21184.14
10:28:43|21185.61
10:28:44|21184.85
10:28:45|21184.08
10:28:48|21184.08
10:28:48|21184.54
10:28:49|21184.54
10:28:50|21181.88
10:28:51|21183.86
10:28:53|21183.
10:28:54|21183.
10:28:55|21183.21
10:28:55|21184.86
10:28:57|21184.86
10:28:58|21184.86
10:29:00|21184.12
10:29:00|21185.2
10:29:01|21184.06
10:29:03|21183.29
10:29:05|21184.35
10:29:06|21176.92
10:29:06|21174.99
10:29:08|21174.96
10:29:09|21175.05
10:29:10|21171.67
10:29:11|21171.68
10:29:11|21174.64
10:29:13|21172.12
10:29:14|21172.14
10:29:15|21172.23
10:29:16|21170.62
10:29:17|21167.73
10:29:18|21167.71
10:29:19|21167.71
10:29:19|21168.89
10:29:21|21169.98
10:29:22|21170.43
10:29:24|21169.5
10:29:24|21168.9
10:29:25|21168.02
10:29:27|21169.07
10:29:27|21168.92
10:29:30|21170.58
10:29:31|21171.
10:29:31|21173.66
10:29:32|21173.33
10:29:34|21173.34
10:29:35|21173.34
10:29:36|21174.22
10:29:38|21174.37
10:29:38|21171.98
10:29:39|21171.99
10:29:40|21173.04
10:29:42|21173.03
10:29:43|21174.83
10:29:44|21172.93
10:29:45|21174.51
10:29:46|21176.13
10:29:46|21175.07
10:29:48|21175.07
10:29:49|21175.07
10:29:50|21172.85
10:29:50|21172.72
10:29:53|21174.32
10:29:53|21174.
10:29:54|21173.1
10:29:55|21173.1
10:29:56|21172.08
10:29:57|21173.82
10:29:58|21173.44
10:29:59|21175.31
10:30:00|21173.56
10:30:01|21173.56
10:30:02|21173.56
10:30:03|21173.56
10:30:04|21172.86
10:30:05|21172.75
10:30:06|21171.34
10:30:07|21173.11
10:30:08|21173.09
10:30:09|21173.11
10:30:10|21173.11
10:30:12|21173.2
10:30:13|21173.2
10:30:14|21173.2
10:30:14|21174.82
10:30:16|21171.08
10:30:18|21169.25
10:30:18|21169.25
10:30:19|21169.96
10:30:21|21171.26
10:30:22|21170.07
10:30:23|21171.57
10:30:24|21171.27
10:30:25|21171.27
10:30:27|21168.62
10:30:27|21168.86
10:30:28|21169.16
10:30:30|21167.77
10:30:31|21168.75
10:30:32|21168.16
10:30:33|21168.78
10:30:34|21168.78
10:30:35|21166.5
10:30:36|21166.58
10:30:37|21167.64
10:30:38|21166.41
10:30:39|21166.49
10:30:39|21166.75
10:30:41|21166.75
10:30:41|21166.75
10:30:43|21166.58
10:30:45|21168.14
10:30:45|21161.95
10:30:46|21163.2
10:30:47|21164.76
10:30:48|21164.76
10:30:49|21165.05
10:30:50|21164.42
10:30:51|21162.52
10:30:52|21162.67
10:30:53|21162.67
10:30:54|21162.67
10:30:55|21161.16
10:30:56|21161.17
10:30:58|21159.31
10:30:59|21161.37
10:31:00|21162.19
10:31:01|21161.88
10:31:02|21162.95
10:31:03|21162.15
10:31:04|21162.17
10:31:05|21168.17
10:31:05|21170.59
10:31:07|21170.11
10:31:08|21169.88
10:31:10|21169.88
10:31:10|21169.1
10:31:11|21169.12
10:31:12|21168.91
10:31:13|21160.66
10:31:14|21160.2
10:31:15|21160.49
10:31:16|21159.36
10:31:17|21159.36
10:31:19|21157.95
10:31:19|21157.47
10:31:21|21157.04
10:31:21|21157.45
10:31:23|21156.14
10:31:23|21156.14
10:31:25|21159.78
10:31:26|21157.49
10:31:28|21157.52
10:31:28|21157.47
10:31:29|21157.44
10:31:30|21158.14
10:31:32|21157.23
10:31:33|21157.45
10:31:34|21157.45
10:31:35|21157.45
10:31:36|21158.14
10:31:37|21157.76
10:31:38|21157.76
10:31:39|21157.76
10:31:40|21157.45
10:31:41|21157.29
10:31:42|21157.29
10:31:43|21156.4
10:31:43|21156.41
10:31:45|21158.53
10:31:45|21156.86
10:31:47|21157.75
10:31:48|21156.67
10:31:49|21157.5
10:31:50|21157.83
10:31:52|21157.83
10:31:53|21157.83
10:31:54|21157.66
10:31:55|21157.66
10:31:57|21157.68
10:31:57|21152.48
10:31:58|21154.08
10:32:00|21154.43
10:32:00|21155.25
10:32:02|21153.77
10:32:03|21154.1
10:32:03|21154.83
10:32:05|21155.88
10:32:06|21154.73
10:32:07|21154.45
10:32:08|21154.45
10:32:09|21154.45
10:32:10|21154.45
10:32:11|21154.45
10:32:12|21153.39
10:32:13|21153.39
10:32:14|21153.39
10:32:15|21153.39
10:32:16|21156.81
10:32:17|21162.91
10:32:18|21164.36
10:32:19|21162.67
10:32:20|21162.67
10:32:21|21165.
10:32:22|21166.12
10:32:23|21167.86
10:32:25|21169.5
10:32:26|21167.56
10:32:27|21167.56
10:32:28|21167.56
10:32:29|21169.61
10:32:30|21169.61
10:32:31|21169.61
10:32:32|21171.85
10:32:33|21170.48
10:32:34|21171.45
10:32:35|21170.11
10:32:36|21170.11
10:32:37|21168.45
10:32:38|21168.92
10:32:39|21165.37
10:32:40|21167.78
10:32:41|21169.02
10:32:43|21165.9
10:32:44|21165.26
10:32:45|21169.03
10:32:46|21169.17
10:32:47|21169.17
10:32:48|21169.17
10:32:49|21169.17
10:32:50|21169.11
10:32:52|21169.16
10:32:52|21168.52
10:32:54|21170.83
10:32:56|21171.37
10:32:56|21170.31
10:32:57|21167.86
10:32:58|21167.86
10:32:59|21167.86
10:33:00|21168.53
10:33:02|21168.94
10:33:02|21169.72
10:33:03|21167.45
10:33:05|21165.64
10:33:05|21167.59
10:33:06|21168.01
10:33:08|21168.01
10:33:08|21168.01
10:33:10|21168.76
10:33:10|21166.95
10:33:11|21166.95
10:33:12|21168.57
10:33:14|21164.89
10:33:14|21164.96
10:33:16|21161.93
10:33:17|21162.63
10:33:18|21162.49
10:33:19|21163.23
10:33:21|21157.67
10:33:21|21158.69
10:33:22|21158.17
10:33:23|21158.17
10:33:24|21160.49
10:33:25|21159.45
10:33:27|21162.
10:33:28|21160.84
10:33:28|21160.84
10:33:29|21160.4
10:33:30|21160.4
10:33:32|21162.93
10:33:33|21162.16
10:33:35|21162.16
10:33:35|21163.93
10:33:36|21163.93
10:33:38|21163.37
10:33:39|21163.37
10:33:40|21163.36
10:33:41|21162.41
10:33:43|21165.1
10:33:44|21165.1
10:33:46|21164.37
10:33:47|21165.05
10:33:48|21165.95
10:33:49|21165.95
10:33:50|21165.83
10:33:52|21166.42
10:33:53|21166.24
10:33:54|21166.24
10:33:56|21167.
10:33:57|21165.01
10:33:58|21165.01
10:33:59|21166.06
10:34:00|21165.14
10:34:00|21165.13
10:34:01|21169.19
10:34:02|21171.22
10:34:04|21168.3
10:34:05|21169.18
10:34:06|21168.53
10:34:07|21168.53
10:34:08|21168.53
10:34:10|21169.81
10:34:10|21169.81
10:34:12|21171.53
10:34:12|21171.7
10:34:13|21171.69
10:34:15|21171.15
10:34:15|21171.15
10:34:16|21169.09
10:34:18|21168.57
10:34:19|21168.57
10:34:20|21168.63
10:34:20|21169.68
10:34:21|21172.49
10:34:23|21170.33
10:34:23|21173.46
10:34:25|21171.63
10:34:26|21172.14
10:34:26|21173.87
10:34:28|21173.54
10:34:28|21176.27
10:34:29|21177.8
10:34:30|21176.66
10:34:31|21178.8
10:34:33|21177.22
10:34:34|21179.98
10:34:35|21181.4
10:34:36|21180.38
10:34:37|21178.
10:34:38|21180.
10:34:39|21180.72
10:34:41|21179.61
10:34:41|21178.94
10:34:43|21178.94
10:34:44|21178.88
10:34:45|21180.91
10:34:46|21180.91
10:34:47|21179.85
10:34:47|21179.85
10:34:49|21180.38
10:34:50|21181.4
10:34:51|21178.96
10:34:52|21180.02
10:34:53|21179.54
10:34:54|21179.54
10:34:55|21179.54
10:34:56|21179.64
10:34:57|21179.64
10:34:58|21180.73
10:34:59|21179.87
10:35:00|21180.
10:35:01|21179.71
10:35:02|21177.95
10:35:03|21179.79
10:35:04|21176.92
10:35:05|21176.92
10:35:06|21178.87
10:35:08|21177.55
10:35:09|21179.29
10:35:10|21179.52
10:35:11|21179.52
10:35:13|21179.96
10:35:13|21180.
10:35:14|21178.88
10:35:15|21180.74
10:35:17|21180.74
10:35:18|21179.68
10:35:19|21177.6
10:35:20|21177.37
10:35:21|21178.65
10:35:22|21178.2
10:35:23|21178.1
10:35:24|21177.09
10:35:25|21177.16
10:35:26|21179.99
10:35:27|21180.
10:35:28|21180.
10:35:29|21180.
10:35:30|21180.
10:35:31|21179.82
10:35:32|21178.
10:35:34|21178.
10:35:35|21179.6
10:35:36|21180.32
10:35:38|21178.43
10:35:39|21179.2
10:35:39|21181.37
10:35:41|21181.36
10:35:41|21180.04
10:35:43|21180.04
10:35:44|21182.04
10:35:45|21183.17
10:35:46|21182.3
10:35:46|21182.19
10:35:47|21182.21
10:35:49|21183.35
10:35:50|21183.17
10:35:51|21182.43
10:35:52|21179.31
10:35:53|21179.32
10:35:54|21180.36
10:35:55|21180.36
10:35:56|21181.47
10:35:57|21180.57
10:35:58|21180.57
10:35:59|21181.08
10:36:01|21179.73
10:36:02|21179.72
10:36:03|21181.57
10:36:04|21179.72
10:36:06|21178.93
10:36:06|21178.93
10:36:07|21179.59
10:36:08|21166.01
10:36:09|21166.
10:36:10|21166.74
10:36:11|21164.27
10:36:13|21167.97
10:36:14|21166.27
10:36:15|21165.33
10:36:16|21165.52
10:36:17|21165.52
10:36:18|21165.52
10:36:19|21165.52
10:36:20|21164.
10:36:21|21165.29
10:36:22|21164.34
10:36:23|21164.34
10:36:24|21164.52
10:36:25|21163.34
10:36:26|21165.84
10:36:27|21165.04
10:36:28|21165.04
10:36:29|21164.26
10:36:30|21165.29
10:36:31|21165.29
10:36:32|21165.29
10:36:33|21164.38
10:36:34|21164.38
10:36:35|21165.32
10:36:37|21165.
10:36:37|21165.45
10:36:39|21166.56
10:36:39|21163.91
10:36:40|21165.72
10:36:42|21164.04
10:36:43|21164.45
10:36:44|21164.48
10:36:44|21165.15
10:36:46|21163.99
10:36:46|21163.98
10:36:47|21163.98
10:36:48|21165.92
10:36:49|21165.09
10:36:51|21166.12
10:36:52|21163.76
10:36:53|21166.56
10:36:54|21166.54
10:36:55|21165.62
10:36:57|21167.85
10:36:57|21167.85
10:36:59|21165.62
10:37:00|21165.62
10:37:01|21165.62
10:37:02|21164.93
10:37:02|21166.17
10:37:03|21165.48
10:37:05|21165.66
10:37:06|21165.42
10:37:07|21166.45
10:37:08|21166.45
10:37:09|21165.12
10:37:09|21164.37
10:37:11|21165.41
10:37:12|21166.
10:37:13|21167.69
10:37:14|21167.28
10:37:15|21165.92
10:37:16|21165.99
10:37:17|21169.45
10:37:18|21166.75
10:37:19|21166.42
10:37:20|21165.99
10:37:21|21164.37
10:37:22|21166.44
10:37:23|21165.96
10:37:25|21167.44
10:37:26|21164.65
10:37:27|21164.65
10:37:27|21163.33
10:37:28|21163.33
10:37:30|21163.72
10:37:30|21163.72
10:37:32|21163.04
10:37:33|21163.04
10:37:33|21164.1
10:37:34|21164.11
10:37:35|21163.11
10:37:36|21163.11
10:37:38|21164.5
10:37:39|21154.67
10:37:40|21157.25
10:37:42|21154.63
10:37:43|21153.94
10:37:44|21153.34
10:37:44|21153.79
10:37:46|21155.33
10:37:46|21155.33
10:37:48|21154.98
10:37:49|21155.42
10:37:50|21154.5
10:37:51|21157.81
10:37:52|21156.12
10:37:53|21157.73
10:37:54|21157.69
10:37:55|21158.2
10:37:56|21155.88
10:37:57|21155.88
10:37:58|21153.99
10:37:59|21157.72
10:38:00|21158.99
10:38:01|21155.89
10:38:02|21154.34
10:38:03|21157.18
10:38:04|21157.13
10:38:05|21156.54
10:38:07|21156.19
10:38:07|21157.04
10:38:09|21158.14
10:38:10|21156.49
10:38:11|21156.98
10:38:13|21154.44
10:38:13|21156.11
10:38:14|21155.85
10:38:15|21155.85
10:38:16|21155.69
10:38:17|21153.81
10:38:18|21154.02
10:38:20|21154.02
10:38:21|21156.42
10:38:22|21155.36
10:38:23|21155.36
10:38:24|21155.73
10:38:25|21154.8
10:38:26|21155.57
10:38:27|21149.88
10:38:28|21149.52
10:38:29|21147.81
10:38:30|21150.87
10:38:32|21128.67
10:38:33|21130.52
10:38:33|21127.39
10:38:35|21124.83
10:38:35|21126.45
10:38:37|21125.94
10:38:37|21129.22
10:38:38|21130.45
10:38:40|21132.31
10:38:41|21139.14
10:38:43|21139.25
10:38:44|21147.32
10:38:45|21129.98
10:38:46|21135.16
10:38:47|21134.31
10:38:48|21133.84
10:38:49|21134.53
10:38:50|21135.59
10:38:51|21133.38
10:38:53|21134.15
10:38:54|21135.6
10:38:55|21137.02
10:38:57|21134.48
10:38:57|21136.61
10:38:58|21136.94
10:39:00|21136.26
10:39:01|21136.25
10:39:01|21136.95
10:39:03|21134.8
10:39:04|21135.08
10:39:05|21134.63
10:39:05|21135.4
10:39:07|21132.37
10:39:07|21135.77
10:39:08|21130.62
10:39:10|21127.98
10:39:11|21132.04
10:39:12|21133.01
10:39:13|21131.94
10:39:14|21137.69
10:39:15|21139.95
10:39:16|21136.14
10:39:17|21138.
10:39:18|21142.33
10:39:19|21139.6
10:39:20|21138.88
10:39:21|21138.88
10:39:22|21142.93
10:39:23|21140.69
10:39:24|21143.99
10:39:25|21143.05
10:39:26|21141.11
10:39:27|21140.96
10:39:28|21140.7
10:39:29|21139.36
10:39:30|21137.82
10:39:31|21139.27
10:39:32|21138.23
10:39:34|21141.1
10:39:34|21138.23
10:39:35|21138.23
10:39:36|21138.87
10:39:37|21138.87
10:39:39|21138.1
10:39:40|21138.11
10:39:41|21139.21
10:39:42|21138.93
10:39:44|21135.
10:39:44|21137.35
10:39:45|21137.16
10:39:46|21137.16
10:39:47|21137.01
10:39:48|21137.18
10:39:49|21136.82
10:39:50|21137.36
10:39:51|21136.66
10:39:52|21137.15
10:39:54|21135.62
10:39:54|21134.61
10:39:55|21134.44
10:39:57|21136.81
10:39:57|21135.82
10:39:59|21135.82
10:40:00|21136.45
10:40:00|21136.17
10:40:01|21134.77
10:40:03|21134.56
10:40:03|21134.84
10:40:04|21137.2
10:40:06|21136.49
10:40:07|21136.24
10:40:08|21136.02
10:40:09|21136.73
10:40:10|21136.59
10:40:12|21136.6
10:40:13|21138.63
10:40:14|21137.59
10:40:15|21136.19
10:40:16|21135.98
10:40:17|21139.08
10:40:18|21137.21
10:40:19|21137.11
10:40:19|21137.63
10:40:21|21139.37
10:40:22|21139.37
10:40:23|21138.34
10:40:23|21137.45
10:40:25|21137.45
10:40:26|21138.28
10:40:28|21140.
10:40:28|21141.
10:40:30|21143.08
10:40:31|21142.29
10:40:32|21143.19
10:40:32|21143.17
10:40:33|21142.29
10:40:35|21141.68
10:40:36|21142.29
10:40:37|21143.11
10:40:38|21142.27
10:40:39|21141.46
10:40:41|21143.89
10:40:42|21148.5
10:40:43|21148.54
10:40:44|21148.41
10:40:44|21150.
10:40:46|21149.56
10:40:47|21150.3
10:40:48|21143.56
10:40:49|21143.71
10:40:49|21141.
10:40:52|21142.82
10:40:52|21142.82
10:40:54|21145.2
10:40:54|21145.78
10:40:56|21145.27
10:40:57|21145.27
10:40:58|21145.27
10:40:58|21145.27
10:40:59|21144.26
10:41:02|21144.55
10:41:02|21146.47
10:41:03|21145.52
10:41:04|21145.44
10:41:05|21144.91
10:41:06|21146.43
10:41:07|21146.43
10:41:09|21144.07
10:41:10|21144.07
10:41:11|21144.58
10:41:12|21144.87
10:41:13|21144.88
10:41:14|21144.
10:41:15|21144.79
10:41:16|21144.07
10:41:17|21145.76
10:41:18|21145.76
10:41:18|21144.73
10:41:19|21145.89
10:41:21|21145.22
10:41:23|21145.22
10:41:23|21142.34
10:41:24|21142.15
10:41:25|21143.51
10:41:26|21142.2
10:41:27|21142.2
10:41:28|21144.52
10:41:29|21144.52
10:41:30|21145.85
10:41:31|21145.85
10:41:32|21146.25
10:41:33|21144.33
10:41:35|21144.2
10:41:36|21146.73
10:41:36|21146.73
10:41:38|21144.35
10:41:39|21146.99
10:41:39|21146.56
10:41:42|21148.37
10:41:42|21148.35
10:41:43|21148.82
10:41:45|21148.37
10:41:47|21144.2
10:41:47|21145.72
10:41:48|21145.37
10:41:49|21144.8
10:41:50|21144.8
10:41:51|21143.58
10:41:52|21141.15
10:41:53|21145.35
10:41:54|21145.35
10:41:55|21145.05
10:41:56|21145.05
10:41:57|21145.05
10:41:58|21143.94
10:41:59|21145.35
10:42:01|21145.7
10:42:03|21145.36
10:42:03|21145.36
10:42:05|21144.93
10:42:06|21147.52
10:42:07|21146.18
10:42:07|21146.25
10:42:08|21147.31
10:42:10|21146.81
10:42:10|21145.56
10:42:11|21145.19
10:42:12|21141.9
10:42:14|21140.
10:42:15|21140.23
10:42:16|21140.36
10:42:16|21143.51
10:42:17|21143.51
10:42:18|21143.51
10:42:19|21141.49
10:42:21|21141.91
10:42:21|21141.09
10:42:23|21149.12
10:42:24|21151.9
10:42:25|21151.19
10:42:26|21148.69
10:42:26|21150.64
10:42:27|21151.7
10:42:28|21152.11
10:42:30|21150.61
10:42:30|21150.61
10:42:31|21149.94
10:42:33|21150.16
10:42:34|21151.42
10:42:35|21150.76
10:42:36|21158.6
10:42:37|21154.74
10:42:38|21154.74
10:42:39|21155.3
10:42:40|21158.92
10:42:41|21158.92
10:42:42|21157.39
10:42:44|21156.72
10:42:44|21156.72
10:42:45|21156.72
10:42:46|21156.72
10:42:47|21157.13
10:42:48|21157.13
10:42:49|21157.53
10:42:50|21157.57
10:42:51|21157.57
10:42:52|21157.57
10:42:53|21157.52
10:42:54|21156.51
10:42:56|21157.51
10:42:57|21156.6
10:42:58|21157.65
10:42:58|21157.66
10:43:00|21158.61
10:43:01|21158.62
10:43:02|21158.62
10:43:04|21156.35
10:43:04|21156.33
10:43:05|21156.26
10:43:06|21157.36
10:43:07|21156.73
10:43:09|21155.83
10:43:10|21157.25
10:43:11|21157.25
10:43:11|21157.38
10:43:13|21157.3
10:43:14|21160.77
10:43:15|21156.53
10:43:15|21156.53
10:43:17|21156.47
10:43:18|21158.48
10:43:19|21158.49
10:43:20|21161.9
10:43:21|21162.4
10:43:21|21161.94
10:43:22|21159.84
10:43:23|21160.29
10:43:25|21161.91
10:43:26|21160.96
10:43:27|21161.43
10:43:28|21162.24
10:43:29|21162.24
10:43:30|21164.39
10:43:31|21164.39
10:43:32|21164.45
10:43:33|21165.
10:43:33|21162.25
10:43:35|21162.1
10:43:36|21163.42
10:43:36|21163.42
10:43:38|21163.42
10:43:38|21163.42
10:43:39|21163.49
10:43:41|21162.95
10:43:41|21162.94
10:43:44|21163.3
10:43:45|21163.3
10:43:46|21163.3
10:43:47|21163.3
10:43:49|21162.62
10:43:49|21162.6
10:43:50|21162.75
10:43:51|21162.18
10:43:52|21162.18
10:43:53|21162.67
10:43:54|21162.73
10:43:56|21163.43
10:43:58|21166.44
10:43:58|21164.24
10:43:59|21165.52
10:44:01|21166.42
10:44:02|21166.42
10:44:03|21166.42
10:44:04|21166.42
10:44:05|21166.77
10:44:07|21165.85
10:44:08|21169.19
10:44:09|21165.02
10:44:10|21166.82
10:44:11|21165.17
10:44:12|21164.59
10:44:13|21164.66
10:44:14|21164.24
10:44:15|21164.3
10:44:16|21162.09
10:44:17|21162.76
10:44:18|21163.79
10:44:18|21163.79
10:44:20|21163.79
10:44:21|21163.99
10:44:21|21163.21
10:44:22|21161.96
10:44:24|21162.86
10:44:24|21155.36
10:44:26|21156.28
10:44:26|21155.03
10:44:29|21157.45
10:44:29|21156.62
10:44:30|21156.62
10:44:31|21157.66
10:44:32|21158.96
10:44:33|21157.88
10:44:34|21157.88
10:44:35|21158.16
10:44:37|21158.16
10:44:38|21158.16
10:44:39|21160.15
10:44:40|21157.84
10:44:41|21157.84
10:44:41|21157.61
10:44:42|21157.61
10:44:44|21157.16
10:44:45|21158.9
10:44:46|21158.9
10:44:47|21158.07
10:44:48|21157.41
10:44:49|21157.41
10:44:50|21157.81
10:44:51|21158.44
10:44:52|21158.62
10:44:53|21157.81
10:44:54|21157.81
10:44:55|21157.81
10:44:56|21157.81
10:44:58|21157.81
10:44:58|21157.81
10:44:59|21157.81
10:45:00|21157.81
10:45:01|21157.81
10:45:02|21157.77
10:45:03|21157.77
10:45:04|21157.03
10:45:05|21157.03
10:45:06|21157.65
10:45:07|21157.79
10:45:08|21158.28
10:45:10|21159.36
10:45:11|21159.36
10:45:12|21157.71
10:45:13|21157.98
10:45:14|21157.98
10:45:14|21154.46
10:45:16|21154.46
10:45:17|21154.46
10:45:18|21154.46
10:45:18|21155.54
10:45:19|21155.54
10:45:21|21156.18
10:45:21|21156.18
10:45:23|21155.64
10:45:24|21165.19
10:45:24|21166.08
10:45:26|21165.33
10:45:27|21166.39
10:45:29|21167.99
10:45:29|21166.91
10:45:30|21166.91
10:45:32|21166.91
10:45:33|21166.91
10:45:34|21165.69
10:45:35|21164.34
10:45:36|21164.34
10:45:36|21167.24
10:45:38|21166.83
10:45:39|21168.
10:45:40|21167.92
10:45:40|21166.31
10:45:41|21167.6
10:45:42|21167.06
10:45:44|21166.49
10:45:46|21166.73
10:45:47|21167.62
10:45:47|21168.19
10:45:49|21168.18
10:45:51|21169.14
10:45:51|21169.14
10:45:52|21169.28
10:45:53|21169.28
10:45:54|21169.22
10:45:55|21171.14
10:45:56|21172.36
10:45:57|21172.48
10:45:58|21173.8
10:45:59|21174.4
10:46:00|21174.28
10:46:01|21174.28
10:46:02|21172.73
10:46:04|21169.67
10:46:05|21169.67
10:46:06|21169.91
10:46:07|21169.86
10:46:07|21170.64
10:46:09|21169.
10:46:10|21170.51
10:46:11|21171.88
10:46:12|21170.82
10:46:13|21172.27
10:46:14|21172.27
10:46:15|21168.91
10:46:16|21170.
10:46:17|21171.6
10:46:17|21171.42
10:46:19|21172.94
10:46:20|21172.94
10:46:21|21172.94
10:46:22|21172.49
10:46:22|21172.51
10:46:24|21172.47
10:46:25|21172.37
10:46:26|21170.
10:46:27|21172.13
10:46:27|21172.34
10:46:29|21172.17
10:46:29|21170.49
10:46:31|21171.11
10:46:32|21171.11
10:46:33|21171.11
10:46:34|21172.17
10:46:35|21172.17
10:46:36|21171.94
10:46:37|21170.99
10:46:38|21171.89
10:46:39|21170.94
10:46:39|21170.95
10:46:41|21171.69
10:46:41|21171.72
10:46:43|21170.
10:46:43|21170.58
10:46:44|21171.2
10:46:46|21170.72
10:46:48|21171.72
10:46:48|21172.61
10:46:49|21172.61
10:46:50|21172.27
10:46:51|21172.9
10:46:52|21172.9
10:46:53|21172.44
10:46:54|21173.34
10:46:56|21179.65
10:46:57|21177.16
10:46:58|21176.57
10:46:59|21177.76
10:47:00|21177.76
10:47:01|21177.02
10:47:02|21177.61
10:47:03|21180.
10:47:04|21177.9
10:47:05|21178.99
10:47:06|21179.
10:47:07|21178.75
10:47:09|21178.66
10:47:09|21178.05
10:47:11|21178.11
10:47:12|21178.7
10:47:13|21177.14
10:47:14|21177.03
10:47:15|21179.66
10:47:16|21177.47
10:47:17|21177.14
10:47:18|21175.09
10:47:19|21176.52
10:47:20|21176.83
10:47:21|21174.68
10:47:22|21176.11
10:47:23|21176.11
10:47:24|21176.11
10:47:25|21175.44
10:47:26|21176.11
10:47:27|21176.42
10:47:28|21175.33
10:47:29|21175.33
10:47:30|21175.76
10:47:31|21175.7
10:47:32|21173.22
10:47:33|21177.07
10:47:34|21177.07
10:47:35|21175.34
10:47:36|21175.33
10:47:37|21175.33
10:47:38|21175.33
10:47:39|21175.93
10:47:40|21176.31
10:47:41|21176.32
10:47:42|21175.89
10:47:43|21179.64
10:47:44|21179.64
10:47:45|21177.25
10:47:46|21175.33
10:47:48|21177.06
10:47:49|21176.76
10:47:49|21177.29
10:47:51|21178.5
10:47:51|21178.5
10:47:52|21177.79
10:47:55|21178.04
10:47:55|21181.14
10:47:57|21180.93
10:47:58|21182.55
10:47:59|21193.41
10:48:00|21190.49
10:48:01|21198.91
10:48:02|21197.99
10:48:04|21203.93
10:48:04|21201.55
10:48:05|21205.15
10:48:07|21205.34
10:48:08|21204.28
10:48:09|21205.35
10:48:10|21206.
10:48:11|21204.34
10:48:12|21205.72
10:48:13|21206.17
10:48:14|21206.21
10:48:15|21205.5
10:48:16|21203.61
10:48:18|21203.51
10:48:18|21203.08
10:48:20|21204.74
10:48:21|21205.65
10:48:22|21203.66
10:48:23|21203.86
10:48:24|21203.43
10:48:25|21202.82
10:48:26|21202.82
10:48:27|21202.82
10:48:28|21202.82
10:48:29|21202.82
10:48:30|21221.21
10:48:32|21217.91
10:48:33|21217.39
10:48:34|21217.98
10:48:34|21218.35
10:48:35|21217.82
10:48:36|21214.94
10:48:37|21214.94
10:48:38|21216.53
10:48:39|21217.39
10:48:40|21217.01
10:48:41|21219.03
10:48:42|21219.26
10:48:43|21222.23
10:48:45|21219.5
10:48:45|21216.34
10:48:46|21213.22
10:48:47|21211.72
10:48:49|21211.68
10:48:51|21212.06
10:48:51|21211.
10:48:52|21213.18
10:48:53|21213.18
10:48:54|21214.25
10:48:56|21215.93
10:48:57|21216.52
10:48:58|21217.59
10:48:59|21215.07
10:49:00|21215.11
10:49:01|21215.28
10:49:03|21215.37
10:49:04|21213.86
10:49:05|21213.48
10:49:07|21216.86
10:49:07|21217.38
10:49:08|21216.32
10:49:09|21216.4
10:49:10|21214.26
10:49:12|21215.17
10:49:12|21213.15
10:49:13|21213.15
10:49:14|21213.02
10:49:15|21214.43
10:49:17|21214.43
10:49:17|21214.88
10:49:18|21215.01
10:49:20|21220.82
10:49:20|21222.72
10:49:22|21222.22
10:49:22|21219.25
10:49:24|21217.76
10:49:25|21217.27
10:49:26|21216.81
10:49:27|21216.81
10:49:28|21219.82
10:49:29|21217.94
10:49:30|21218.03
10:49:31|21216.64
10:49:32|21216.32
10:49:33|21216.2
10:49:34|21216.1
10:49:35|21216.1
10:49:37|21217.44
10:49:37|21218.82
10:49:38|21213.88
10:49:39|21213.83
10:49:40|21213.83
10:49:41|21215.43
10:49:42|21215.43
10:49:44|21216.38
10:49:45|21216.
10:49:45|21214.9
10:49:46|21219.
10:49:48|21219.
10:49:49|21220.24
10:49:50|21220.24
10:49:51|21220.72
10:49:52|21222.07
10:49:53|21221.77
10:49:54|21218.61
10:49:56|21218.61
10:49:56|21217.55
10:49:58|21212.46
10:49:59|21213.44
10:50:00|21214.7
10:50:02|21212.81
10:50:02|21214.74
10:50:04|21212.91
10:50:05|21211.83
10:50:06|21212.89
10:50:08|21214.55
10:50:08|21214.55
10:50:10|21214.77
10:50:10|21213.72
10:50:12|21214.88
10:50:13|21214.88
10:50:14|21213.9
10:50:15|21214.92
10:50:16|21214.93
10:50:17|21214.09
10:50:18|21213.86
10:50:20|21213.69
10:50:21|21213.19
10:50:22|21214.23
10:50:23|21213.38
10:50:24|21213.39
10:50:25|21208.62
10:50:26|21206.99
10:50:27|21207.41
10:50:28|21201.35
10:50:29|21201.47
10:50:30|21202.74
10:50:31|21202.31
10:50:32|21201.91
10:50:33|21199.52
10:50:34|21202.18
10:50:35|21200.49
10:50:36|21202.82
10:50:37|21201.19
10:50:38|21201.34
10:50:39|21200.1
10:50:40|21199.3
10:50:41|21200.24
10:50:42|21200.79
10:50:43|21200.85
10:50:45|21200.76
10:50:46|21200.81
10:50:46|21202.91
10:50:47|21201.85
10:50:49|21201.86
10:50:50|21199.67
10:50:51|21198.04
10:50:53|21198.02
10:50:53|21200.63
10:50:54|21200.63
10:50:56|21199.41
10:50:56|21199.41
10:50:57|21200.
10:50:58|21201.35
10:51:00|21198.03
10:51:02|21199.07
10:51:02|21199.89
10:51:04|21205.17
10:51:05|21202.61
10:51:06|21202.79
10:51:08|21201.77
10:51:08|21202.4
10:51:10|21201.27
10:51:11|21201.87
10:51:11|21198.88
10:51:13|21200.61
10:51:13|21202.23
10:51:14|21202.23
10:51:16|21199.71
10:51:16|21199.71
10:51:18|21201.1
10:51:18|21201.77
10:51:19|21202.6
10:51:20|21204.02
10:51:21|21204.02
10:51:22|21204.02
10:51:23|21203.99
10:51:25|21203.37
10:51:26|21199.23
10:51:26|21202.05
10:51:27|21202.05
10:51:29|21204.01
10:51:30|21204.
10:51:31|21204.
10:51:32|21204.01
10:51:33|21203.33
10:51:34|21205.13
10:51:35|21204.45
10:51:36|21205.06
10:51:37|21205.11
10:51:38|21205.29
10:51:39|21203.45
10:51:40|21205.7
10:51:41|21205.7
10:51:42|21206.
10:51:43|21206.
10:51:44|21205.89
10:51:45|21204.11
10:51:46|21205.16
10:51:47|21206.17
10:51:48|21205.21
10:51:49|21205.21
10:51:50|21207.93
10:51:51|21207.53
10:51:52|21208.04
10:51:53|21206.34
10:51:54|21207.57
10:51:55|21206.86
10:51:56|21206.86
10:51:57|21207.65
10:51:58|21207.14
10:51:59|21207.13
10:52:01|21206.58
10:52:01|21207.03
10:52:03|21208.32
10:52:04|21207.85
10:52:05|21209.
10:52:06|21207.14
10:52:07|21207.3
10:52:08|21208.3
10:52:09|21209.23
10:52:10|21208.44
10:52:11|21208.46
10:52:12|21203.15
10:52:13|21203.3
10:52:14|21205.3
10:52:15|21205.3
10:52:16|21204.25
10:52:17|21203.05
10:52:19|21211.63
10:52:19|21213.09
10:52:21|21211.73
10:52:21|21211.73
10:52:23|21213.98
10:52:24|21213.98
10:52:25|21213.15
10:52:26|21213.02
10:52:26|21213.58
10:52:28|21212.97
10:52:29|21213.8
10:52:30|21215.08
10:52:31|21215.8
10:52:32|21215.75
10:52:33|21213.67
10:52:35|21213.67
10:52:35|21213.73
10:52:36|21213.15
10:52:38|21213.15
10:52:38|21213.13
10:52:39|21212.09
10:52:40|21212.09
10:52:41|21212.09
10:52:43|21212.68
10:52:44|21212.68
10:52:45|21212.47
10:52:46|21212.68
10:52:48|21215.46
10:52:48|21215.48
10:52:49|21216.54
10:52:50|21216.54
10:52:52|21214.52
10:52:53|21215.25
10:52:54|21215.05
10:52:55|21215.05
10:52:56|21212.19
10:52:58|21212.19
10:52:58|21212.19
10:52:59|21214.34
10:53:00|21212.75
10:53:02|21214.75
10:53:04|21221.87
10:53:04|21222.1
10:53:06|21220.73
10:53:07|21220.65
10:53:08|21220.65
10:53:10|21220.71
10:53:10|21221.34
10:53:11|21221.54
10:53:12|21221.54
10:53:13|21221.18
10:53:14|21226.9
10:53:16|21235.93
10:53:17|21236.87
10:53:18|21238.34
10:53:19|21239.64
10:53:20|21237.19
10:53:21|21238.48
10:53:22|21231.16
10:53:23|21233.56
10:53:25|21238.25
10:53:25|21244.77
10:53:26|21242.4
10:53:27|21252.7
10:53:28|21250.9
10:53:29|21250.16
10:53:30|21247.08
10:53:31|21256.26
10:53:32|21254.41
10:53:33|21254.25
10:53:34|21254.46
10:53:35|21254.58
10:53:36|21255.92
10:53:37|21250.16
10:53:38|21253.66
10:53:40|21254.4
10:53:40|21250.73
10:53:41|21248.86
10:53:42|21247.6
10:53:43|21249.39
10:53:44|21249.38
10:53:45|21247.38
10:53:46|21249.1
10:53:47|21253.25
10:53:48|21255.
10:53:49|21253.03
10:53:50|21252.37
10:53:51|21252.37
10:53:52|21255.54
10:53:54|21254.06
10:53:55|21253.42
10:53:56|21256.1
10:53:57|21256.1
10:53:58|21255.42
10:53:59|21258.05
10:54:00|21257.99
10:54:01|21258.07
10:54:02|21257.96
10:54:04|21255.01
10:54:04|21255.42
10:54:06|21254.84
10:54:06|21254.84
10:54:07|21253.9
10:54:09|21251.64
10:54:10|21250.46
10:54:11|21247.89
10:54:12|21245.81
10:54:13|21246.08
10:54:14|21244.79
10:54:14|21243.18
10:54:16|21241.74
10:54:16|21240.45
10:54:18|21238.25
10:54:19|21239.36
10:54:20|21239.97
10:54:21|21239.97
10:54:22|21240.71
10:54:23|21242.99
10:54:24|21242.18
10:54:24|21242.55
10:54:26|21240.9
10:54:27|21242.42
10:54:27|21239.66
10:54:28|21242.09
10:54:30|21242.09
10:54:30|21240.56
10:54:31|21240.56
10:54:33|21241.5
10:54:34|21241.62
10:54:34|21241.54
10:54:36|21241.54
10:54:37|21243.3
10:54:37|21240.11
10:54:39|21240.1
10:54:40|21240.1
10:54:40|21240.1
10:54:42|21241.28
10:54:42|21240.01
10:54:44|21239.97
10:54:44|21238.91
10:54:45|21241.03
10:54:47|21239.13
10:54:48|21239.85
10:54:49|21240.1
10:54:50|21240.1
10:54:51|21240.1
10:54:52|21238.58
10:54:52|21239.6
10:54:54|21239.55
10:54:55|21239.55
10:54:56|21242.68
10:54:57|21242.68
10:54:57|21242.87
10:55:00|21241.96
10:55:00|21241.67
10:55:01|21241.79
10:55:02|21242.33
10:55:03|21241.45
10:55:04|21241.39
10:55:05|21241.55
10:55:07|21241.92
10:55:08|21241.92
10:55:09|21241.21
10:55:11|21243.69
10:55:11|21243.62
10:55:13|21244.67
10:55:14|21245.09
10:55:15|21248.97
10:55:17|21247.17
10:55:17|21247.3
10:55:18|21248.
10:55:19|21248.34
10:55:20|21251.07
10:55:21|21249.16
10:55:22|21249.59
10:55:23|21249.59
10:55:24|21251.
10:55:25|21249.9
10:55:26|21249.43
10:55:28|21248.4
10:55:28|21249.31
10:55:29|21247.8
10:55:30|21247.8
10:55:31|21249.81
10:55:33|21248.54
10:55:33|21248.31
10:55:34|21246.13
10:55:35|21248.6
10:55:36|21247.77
10:55:37|21248.95
10:55:38|21246.13
10:55:39|21246.7
10:55:40|21247.76
10:55:42|21248.03
10:55:43|21249.28
10:55:43|21250.32
10:55:45|21250.09
10:55:45|21248.4
10:55:46|21249.57
10:55:47|21247.48
10:55:49|21245.07
10:55:50|21245.89
10:55:50|21245.89
10:55:51|21246.21
10:55:54|21244.01
10:55:54|21243.06
10:55:56|21243.06
10:55:56|21242.45
10:55:58|21242.91
10:55:59|21240.01
10:55:59|21239.79
10:56:00|21238.5
10:56:03|21234.65
10:56:03|21237.98
10:56:04|21237.42
10:56:05|21237.8
10:56:06|21236.63
10:56:07|21236.84
10:56:08|21234.
10:56:09|21232.74
10:56:10|21232.86
10:56:11|21232.1
10:56:12|21236.17
10:56:13|21234.7
10:56:15|21237.52
10:56:16|21237.52
10:56:17|21238.86
10:56:18|21239.54
10:56:18|21237.85
10:56:21|21237.87
10:56:21|21237.61
10:56:22|21237.3
10:56:23|21227.64
10:56:24|21229.27
10:56:25|21227.95
10:56:26|21225.13
10:56:27|21223.78
10:56:28|21224.66
10:56:29|21224.45
10:56:30|21224.46
10:56:31|21223.91
10:56:32|21225.01
10:56:33|21226.47
10:56:34|21226.7
10:56:35|21224.63
10:56:36|21226.58
10:56:37|21226.58
10:56:38|21221.23
10:56:39|21221.07
10:56:40|21220.88
10:56:41|21220.46
10:56:42|21220.14
10:56:43|21223.69
10:56:44|21221.73
10:56:45|21221.63
10:56:46|21220.36
10:56:47|21220.36
10:56:48|21219.77
10:56:49|21221.47
10:56:50|21221.47
10:56:51|21221.76
10:56:52|21221.96
10:56:53|21221.96
10:56:54|21225.36
10:56:56|21222.89
10:56:57|21224.08
10:56:58|21224.08
10:56:59|21224.
10:56:59|21223.28
10:57:01|21222.44
10:57:02|21224.29
10:57:03|21224.29
10:57:04|21223.28
10:57:06|21223.85
10:57:07|21224.67
10:57:08|21223.79
10:57:09|21225.55
10:57:09|21224.
10:57:11|21223.2
10:57:12|21231.08
10:57:13|21233.97
10:57:14|21233.99
10:57:14|21231.88
10:57:16|21229.1
10:57:17|21226.81
10:57:18|21229.1
10:57:19|21231.99
10:57:20|21231.99
10:57:22|21228.08
10:57:23|21230.68
10:57:23|21231.23
10:57:25|21230.58
10:57:25|21229.46
10:57:26|21230.05
10:57:27|21230.36
10:57:29|21228.87
10:57:29|21228.08
10:57:31|21230.31
10:57:32|21228.78
10:57:33|21228.78
10:57:33|21226.38
10:57:35|21226.41
10:57:36|21229.12
10:57:37|21231.1
10:57:37|21230.7
10:57:38|21231.03
10:57:40|21230.28
10:57:40|21231.03
10:57:41|21231.03
10:57:43|21230.86
10:57:44|21230.86
10:57:45|21230.86
10:57:46|21230.86
10:57:46|21229.57
10:57:48|21230.85
10:57:48|21229.72
10:57:49|21229.72
10:57:51|21229.24
10:57:52|21229.89
10:57:53|21230.
10:57:54|21230.78
10:57:55|21230.78
10:57:56|21230.06
10:57:58|21228.86
10:57:58|21230.05
10:57:59|21229.35
10:58:00|21230.33
10:58:01|21229.16
10:58:02|21228.83
10:58:03|21228.83
10:58:04|21224.29
10:58:06|21219.86
10:58:07|21221.92
10:58:08|21221.32
10:58:09|21221.32
10:58:09|21221.8
10:58:11|21221.8
10:58:12|21219.24
10:58:13|21219.93
10:58:13|21218.59
10:58:15|21220.99
10:58:16|21221.22
10:58:17|21218.75
10:58:18|21221.02
10:58:19|21221.79
10:58:19|21220.22
10:58:20|21220.22
10:58:22|21220.22
10:58:23|21220.25
10:58:24|21221.47
10:58:25|21222.55
10:58:26|21222.55
10:58:26|21222.55
10:58:28|21221.32
10:58:29|21221.39
10:58:29|21220.09
10:58:30|21219.
10:58:32|21217.78
10:58:33|21216.92
10:58:34|21218.79
10:58:35|21217.51
10:58:36|21227.04
10:58:37|21229.88
10:58:37|21231.84
10:58:38|21231.18
10:58:39|21229.47
10:58:41|21231.05
10:58:42|21229.11
10:58:43|21229.11
10:58:44|21231.4
10:58:44|21227.21
10:58:46|21228.65
10:58:46|21226.6
10:58:47|21226.6
10:58:48|21228.69
10:58:50|21227.76
10:58:50|21227.13
10:58:52|21228.62
10:58:53|21226.52
10:58:53|21226.6
10:58:54|21226.6
10:58:55|21227.47
10:58:56|21227.47
10:58:59|21227.24
10:58:59|21227.24
10:59:00|21229.73
10:59:01|21229.68
10:59:03|21229.7
10:59:04|21229.7
10:59:06|21227.16
10:59:06|21227.16
10:59:07|21226.44
10:59:08|21227.17
10:59:09|21227.17
10:59:10|21224.45
10:59:11|21226.66
10:59:12|21226.66
10:59:13|21226.66
10:59:14|21228.39
10:59:15|21227.62
10:59:16|21228.69
10:59:17|21227.44
10:59:18|21229.68
10:59:19|21233.99
10:59:20|21236.74
10:59:21|21240.43
10:59:22|21235.68
10:59:23|21236.37
10:59:24|21235.87
10:59:25|21237.24
10:59:26|21238.4
10:59:27|21237.32
10:59:28|21237.32
10:59:29|21236.97
10:59:30|21235.74
10:59:31|21236.63
10:59:32|21236.84
10:59:33|21236.76
10:59:34|21233.19
10:59:36|21235.76
10:59:36|21235.76
10:59:38|21234.7
10:59:39|21233.93
10:59:40|21234.85
10:59:41|21234.87
10:59:42|21233.51
10:59:43|21234.45
10:59:44|21234.55
10:59:46|21234.23
10:59:47|21234.23
10:59:47|21233.7
10:59:49|21234.37
10:59:49|21234.39
10:59:50|21235.24
10:59:52|21235.24
10:59:53|21234.68
10:59:54|21233.97
10:59:55|21233.97
10:59:56|21235.24
10:59:57|21235.24
10:59:58|21233.91
10:59:59|21233.91
11:00:01|21230.03
11:00:02|21228.74
11:00:03|21232.44
11:00:04|21228.74
11:00:05|21228.88
11:00:06|21229.84
11:00:07|21229.84
11:00:08|21228.93
11:00:09|21228.93
11:00:10|21228.73
11:00:11|21228.
11:00:13|21227.05
11:00:14|21227.05
11:00:14|21231.
11:00:15|21230.81
11:00:16|21232.3
11:00:18|21232.96
11:00:19|21232.96
11:00:19|21231.94
11:00:20|21230.84
11:00:22|21234.
11:00:23|21234.
11:00:24|21234.64
11:00:25|21230.42
11:00:26|21230.91
11:00:27|21229.87
11:00:28|21230.92
11:00:29|21229.35
11:00:30|21227.4
11:00:31|21228.78
11:00:32|21227.09
11:00:33|21228.23
11:00:34|21228.62
11:00:35|21226.58
11:00:36|21226.47
11:00:37|21225.86
11:00:38|21226.01
11:00:39|21228.13
11:00:40|21226.71
11:00:42|21231.69
11:00:42|21230.73
11:00:43|21232.58
11:00:45|21231.3
11:00:46|21230.02
11:00:46|21229.24
11:00:47|21228.89
11:00:49|21229.57
11:00:49|21229.57
11:00:50|21229.57
11:00:52|21229.41
11:00:53|21227.63
11:00:54|21229.25
11:00:54|21229.58
11:00:55|21230.99
11:00:56|21231.11
11:00:58|21231.1
11:00:59|21230.15
11:01:00|21230.13
11:01:01|21227.17
11:01:02|21227.28
11:01:03|21227.28
11:01:04|21227.3
11:01:05|21228.55
11:01:07|21228.36
11:01:08|21227.07
11:01:09|21226.59
11:01:10|21225.52
11:01:12|21225.46
11:01:13|21225.07
11:01:13|21226.52
11:01:14|21228.18
11:01:16|21228.37
11:01:17|21226.3
11:01:18|21232.1
11:01:18|21230.05
11:01:20|21229.11
11:01:20|21227.99
11:01:21|21226.93
11:01:22|21227.63
11:01:23|21227.63
11:01:24|21226.82
11:01:25|21227.54
11:01:27|21226.27
11:01:28|21229.89
11:01:28|21229.88
11:01:29|21229.18
11:01:30|21229.17
11:01:31|21229.84
11:01:32|21229.84
11:01:34|21229.27
11:01:35|21229.27
11:01:36|21230.7
11:01:37|21229.65
11:01:38|21229.14
11:01:39|21228.77
11:01:40|21229.59
11:01:41|21228.53
11:01:42|21227.87
11:01:43|21227.47
11:01:44|21227.48
11:01:45|21221.5
11:01:46|21222.13
11:01:47|21223.41
11:01:48|21224.97
11:01:49|21223.35
11:01:50|21223.56
11:01:51|21223.56
11:01:52|21222.61
11:01:54|21223.21
11:01:54|21222.64
11:01:55|21222.
11:01:56|21220.98
11:01:58|21220.98
11:01:58|21223.94
11:02:00|21222.15
11:02:01|21223.84
11:02:02|21221.87
11:02:04|21226.42
11:02:05|21225.33
11:02:05|21225.9
11:02:07|21222.73
11:02:08|21225.5
11:02:09|21222.11
11:02:11|21221.78
11:02:11|21221.78
11:02:13|21225.77
11:02:14|21225.77
11:02:15|21226.56
11:02:16|21226.56
11:02:17|21225.5
11:02:18|21225.5
11:02:19|21225.14
11:02:20|21227.66
11:02:21|21229.76
11:02:22|21230.35
11:02:23|21228.01
11:02:25|21227.17
11:02:25|21227.49
11:02:26|21226.97
11:02:27|21228.71
11:02:29|21228.31
11:02:29|21227.2
11:02:30|21229.26
11:02:32|21228.96
11:02:32|21228.96
11:02:33|21227.86
11:02:35|21231.85
11:02:36|21231.21
11:02:37|21231.19
11:02:37|21231.7
11:02:39|21231.7
11:02:39|21228.89
11:02:40|21228.89
11:02:41|21230.31
11:02:42|21230.31
11:02:43|21231.83
11:02:44|21231.83
11:02:45|21231.83
11:02:47|21229.42
11:02:47|21232.28
11:02:49|21232.28
11:02:50|21229.42
11:02:50|21229.42
11:02:51|21234.21
11:02:52|21233.44
11:02:53|21233.31
11:02:55|21233.31
11:02:56|21233.43
11:02:56|21234.28
11:02:57|21234.28
11:02:58|21234.28
11:02:59|21234.14
11:03:00|21234.13
11:03:01|21235.62
11:03:03|21234.15
11:03:04|21233.72
11:03:05|21233.29
11:03:06|21226.72
11:03:08|21222.
11:03:09|21225.35
11:03:10|21226.12
11:03:11|21224.46
11:03:12|21222.51
11:03:13|21225.15
11:03:14|21225.15
11:03:16|21225.31
11:03:16|21220.26
11:03:18|21229.15
11:03:19|21228.35
11:03:20|21230.36
11:03:21|21231.27
11:03:22|21233.96
11:03:24|21232.37
11:03:25|21232.86
11:03:25|21233.81
11:03:26|21233.81
11:03:27|21233.81
11:03:29|21233.99
11:03:31|21235.3
11:03:31|21234.5
11:03:32|21234.48
11:03:33|21234.48
11:03:34|21233.81
11:03:36|21233.96
11:03:37|21234.52
11:03:38|21234.99
11:03:38|21236.08
11:03:39|21234.96
11:03:40|21235.29
11:03:42|21236.37
11:03:42|21236.14
11:03:43|21238.25
11:03:44|21237.74
11:03:45|21237.34
11:03:46|21238.3
11:03:47|21241.72
11:03:48|21240.68
11:03:49|21240.48
11:03:51|21240.48
11:03:52|21240.48
11:03:53|21241.74
11:03:53|21240.39
11:03:54|21239.51
11:03:56|21241.2
11:03:56|21243.21
11:03:57|21242.67
11:03:58|21241.89
11:04:00|21241.89
11:04:00|21241.47
11:04:01|21240.41
11:04:03|21241.47
11:04:04|21243.14
11:04:05|21242.89
11:04:07|21242.72
11:04:07|21242.72
11:04:09|21242.72
11:04:10|21245.78
11:04:11|21241.68
11:04:12|21242.88
11:04:13|21243.81
11:04:14|21244.38
11:04:15|21243.15
11:04:16|21249.44
11:04:17|21244.08
11:04:18|21244.4
11:04:19|21244.6
11:04:20|21246.64
11:04:21|21246.79
11:04:22|21246.2
11:04:23|21249.51
11:04:24|21249.51
11:04:25|21250.52
11:04:26|21251.8
11:04:27|21248.98
11:04:28|21249.99
11:04:29|21248.76
11:04:30|21245.08
11:04:31|21246.84
11:04:33|21244.63
11:04:33|21245.01
11:04:35|21245.69
11:04:36|21245.69
11:04:37|21247.07
11:04:38|21247.53
11:04:39|21245.73
11:04:40|21246.17
11:04:41|21246.5
11:04:42|21247.04
11:04:43|21247.01
11:04:44|21248.34
11:04:45|21248.33
11:04:46|21246.41
11:04:47|21246.41
11:04:48|21248.75
11:04:49|21248.14
11:04:50|21248.08
11:04:51|21250.04
11:04:52|21250.
11:04:53|21250.47
11:04:54|21251.89
11:04:55|21249.37
11:04:56|21250.43
11:04:57|21251.75
11:04:58|21251.33
11:04:59|21251.38
11:05:00|21250.76
11:05:01|21250.87
11:05:02|21250.72
11:05:03|21251.99
11:05:04|21250.94
11:05:06|21250.95
11:05:07|21250.7
11:05:09|21244.72
11:05:10|21246.3
11:05:11|21246.3
11:05:12|21245.87
11:05:12|21247.19
11:05:14|21246.21
11:05:15|21247.09
11:05:17|21247.48
11:05:17|21249.96
11:05:18|21249.76
11:05:19|21249.97
11:05:21|21247.26
11:05:22|21246.81
11:05:23|21240.02
11:05:25|21238.11
11:05:25|21237.18
11:05:26|21238.6
11:05:27|21240.05
11:05:29|21237.87
11:05:30|21238.3
11:05:31|21238.3
11:05:31|21237.25
11:05:33|21237.28
11:05:34|21237.
11:05:35|21236.37
11:05:36|21236.95
11:05:36|21238.41
11:05:38|21236.07
11:05:38|21236.93
11:05:41|21236.96
11:05:41|21236.97
11:05:42|21236.95
11:05:43|21236.96
11:05:45|21233.95
11:05:46|21233.71
11:05:46|21233.87
11:05:48|21234.14
11:05:48|21234.15
11:05:50|21234.05
11:05:50|21233.59
11:05:51|21235.32
11:05:52|21235.32
11:05:53|21232.49
11:05:55|21234.2
11:05:55|21231.84
11:05:57|21234.12
11:05:58|21235.19
11:05:59|21236.46
11:05:59|21236.46
11:06:01|21234.87
11:06:01|21235.66
11:06:03|21236.85
11:06:04|21236.85
11:06:06|21236.43
11:06:06|21234.
11:06:07|21232.02
11:06:08|21232.38
11:06:10|21231.65
11:06:12|21232.24
11:06:12|21232.81
11:06:13|21231.83
11:06:15|21229.44
11:06:16|21228.49
11:06:17|21226.01
11:06:19|21225.24
11:06:19|21223.77
11:06:21|21227.16
11:06:21|21227.64
11:06:22|21227.64
11:06:24|21226.62
11:06:25|21224.95
11:06:25|21224.4
11:06:26|21225.81
11:06:28|21223.34
11:06:29|21223.34
11:06:29|21223.42
11:06:31|21222.72
11:06:31|21222.
11:06:33|21222.63
11:06:33|21219.85
11:06:35|21221.68
11:06:37|21222.1
11:06:38|21222.1
11:06:38|21220.11
11:06:40|21220.1
11:06:41|21219.44
11:06:41|21220.24
11:06:42|21220.85
11:06:43|21221.59
11:06:44|21219.5
11:06:46|21219.49
11:06:47|21219.47
11:06:48|21219.47
11:06:48|21219.09
11:06:50|21219.09
11:06:52|21219.09
11:06:52|21219.06
11:06:53|21228.3
11:06:54|21231.37
11:06:55|21233.99
11:06:56|21232.66
11:06:57|21232.41
11:06:58|21231.63
11:06:59|21231.51
11:07:00|21232.55
11:07:02|21231.24
11:07:02|21231.24
11:07:04|21231.71
11:07:04|21231.12
11:07:05|21231.37
11:07:08|21229.51
11:07:09|21231.38
11:07:11|21231.38
11:07:11|21230.41
11:07:12|21230.4
11:07:13|21231.34
11:07:14|21230.83
11:07:15|21231.33
11:07:16|21230.28
11:07:17|21230.28
11:07:18|21232.39
11:07:19|21232.39
11:07:21|21233.
11:07:22|21229.84
11:07:23|21229.84
11:07:24|21229.1
11:07:26|21230.73
11:07:27|21230.76
11:07:28|21230.76
11:07:29|21230.2
11:07:30|21229.71
11:07:30|21229.7
11:07:32|21230.24
11:07:33|21230.16
11:07:34|21228.47
11:07:34|21229.48
11:07:36|21229.53
11:07:36|21230.2
11:07:37|21228.83
11:07:39|21228.83
11:07:41|21230.23
11:07:41|21230.26
11:07:43|21230.29
11:07:43|21230.52
11:07:45|21230.52
11:07:46|21227.06
11:07:47|21225.17
11:07:48|21224.96
11:07:48|21224.6
11:07:50|21228.94
11:07:50|21227.84
11:07:51|21228.95
11:07:53|21225.85
11:07:53|21227.35
11:07:54|21224.57
11:07:56|21224.57
11:07:57|21223.04
11:07:58|21225.03
11:07:58|21225.03
11:07:59|21224.34
11:08:01|21224.34
11:08:01|21227.37
11:08:03|21225.72
11:08:05|21224.49
11:08:07|21224.14
11:08:08|21224.76
11:08:10|21225.95
11:08:10|21226.1
11:08:12|21224.17
11:08:12|21223.89
11:08:14|21229.97
11:08:15|21228.51
11:08:16|21230.06
11:08:17|21230.07
11:08:18|21228.61
11:08:19|21227.95
11:08:19|21230.8
11:08:22|21230.68
11:08:22|21229.64
11:08:23|21229.33
11:08:24|21228.
11:08:25|21228.
11:08:26|21228.
11:08:27|21228.
11:08:28|21228.17
11:08:29|21228.17
11:08:30|21226.94
11:08:31|21226.94
11:08:33|21226.98
11:08:34|21228.06
11:08:35|21228.06
11:08:36|21228.06
11:08:37|21228.06
11:08:37|21227.51
11:08:39|21228.33
11:08:39|21228.33
11:08:41|21230.57
11:08:41|21227.81
11:08:43|21228.87
11:08:44|21228.87
11:08:45|21228.68
11:08:46|21228.3
11:08:46|21228.3
11:08:48|21227.7
11:08:48|21227.7
11:08:50|21227.29
11:08:51|21228.63
11:08:52|21226.75
11:08:52|21226.75
11:08:53|21226.7
11:08:55|21226.96
11:08:55|21226.08
11:08:56|21226.48
11:08:57|21228.34
11:08:59|21227.99
11:09:00|21229.38
11:09:00|21227.87
11:09:02|21230.
11:09:02|21230.
11:09:04|21230.
11:09:04|21227.2
11:09:06|21227.2
11:09:06|21226.5
11:09:08|21224.61
11:09:10|21226.55
11:09:10|21226.17
11:09:12|21226.17
11:09:13|21228.03
11:09:14|21228.03
11:09:15|21226.76
11:09:16|21226.1
11:09:17|21227.77
11:09:18|21227.77
11:09:19|21227.77
11:09:20|21225.07
11:09:21|21227.27
11:09:22|21226.97
11:09:24|21227.78
11:09:25|21227.78
11:09:26|21226.98
11:09:27|21227.91
11:09:28|21227.91
11:09:29|21227.91
11:09:30|21229.89
11:09:31|21229.82
11:09:32|21228.76
11:09:33|21228.72
11:09:34|21226.95
11:09:35|21226.97
11:09:37|21227.48
11:09:38|21227.64
11:09:38|21227.64
11:09:39|21227.64
11:09:41|21223.64
11:09:41|21227.49
11:09:42|21227.32
11:09:43|21226.34
11:09:44|21218.11
11:09:46|21219.42
11:09:47|21220.53
11:09:47|21219.47
11:09:48|21219.48
11:09:50|21220.12
11:09:51|21218.53
11:09:52|21217.85
11:09:53|21219.49
11:09:54|21219.49
11:09:55|21218.13
11:09:56|21217.82
11:09:57|21219.42
11:09:58|21219.5
11:10:00|21214.55
11:10:00|21215.38
11:10:01|21213.19
11:10:03|21222.03
11:10:04|21223.74
11:10:05|21223.74
11:10:07|21222.21
11:10:07|21222.21
11:10:09|21224.8
11:10:11|21225.1
11:10:12|21225.24
11:10:14|21228.19
11:10:15|21224.
11:10:16|21225.52
11:10:18|21226.94
11:10:19|21226.94
11:10:19|21225.41
11:10:20|21227.24
11:10:21|21224.95
11:10:23|21224.95
11:10:23|21224.95
11:10:24|21226.23
11:10:26|21223.71
11:10:26|21226.05
11:10:28|21224.91
11:10:28|21224.91
11:10:29|21226.23
11:10:31|21226.16
11:10:32|21225.1
11:10:32|21224.2
11:10:33|21224.2
11:10:34|21224.2
11:10:36|21222.8
11:10:37|21224.32
11:10:38|21223.51
11:10:39|21225.22
11:10:40|21225.22
11:10:41|21223.66
11:10:42|21223.96
11:10:43|21223.4
11:10:44|21223.12
11:10:45|21224.47
11:10:47|21220.99
11:10:47|21223.16
11:10:48|21223.16
11:10:49|21222.68
11:10:50|21221.84
11:10:51|21222.56
11:10:52|21223.74
11:10:53|21225.98
11:10:54|21226.34
11:10:55|21226.36
11:10:57|21227.91
11:10:58|21227.85
11:10:59|21227.51
11:10:59|21227.32
11:11:00|21227.1
11:11:01|21226.27
11:11:03|21227.57
11:11:04|21227.57
11:11:05|21227.57
11:11:06|21226.51
11:11:07|21226.51
11:11:08|21226.51
11:11:09|21226.7
11:11:10|21226.7
11:11:12|21224.31
11:11:12|21225.17
11:11:14|21225.27
11:11:15|21223.21
11:11:16|21225.62
11:11:16|21225.62
11:11:18|21225.62
11:11:19|21224.66
11:11:20|21225.79
11:11:21|21225.79
11:11:23|21224.33
11:11:23|21226.14
11:11:24|21222.91
11:11:25|21223.85
11:11:26|21222.19
11:11:27|21223.99
11:11:28|21225.5
11:11:30|21229.74
11:11:31|21229.68
11:11:32|21229.6
11:11:33|21231.94
11:11:34|21231.83
11:11:35|21228.87
11:11:36|21228.93
11:11:37|21230.72
11:11:38|21229.99
11:11:39|21230.
11:11:40|21230.
11:11:41|21230.
11:11:42|21230.97
11:11:43|21230.97
11:11:44|21230.97
11:11:45|21233.02
11:11:46|21232.35
11:11:47|21231.23
11:11:48|21231.23
11:11:49|21227.2
11:11:50|21228.17
11:11:51|21229.45
11:11:52|21228.27
11:11:53|21228.27
11:11:54|21228.99
11:11:55|21228.99
11:11:56|21226.11
11:11:57|21226.49
11:11:58|21225.05
11:12:00|21224.01
11:12:00|21225.04
11:12:01|21224.04
11:12:02|21224.04
11:12:03|21225.92
11:12:04|21226.5
11:12:05|21224.66
11:12:07|21226.3
11:12:08|21227.62
11:12:09|21225.
11:12:10|21225.27
11:12:12|21225.29
11:12:12|21226.96
11:12:14|21227.
11:12:14|21224.48
11:12:16|21224.48
11:12:17|21224.48
11:12:17|21224.48
11:12:20|21226.01
11:12:20|21225.8
11:12:21|21226.5
11:12:22|21226.84
11:12:23|21226.05
11:12:24|21227.
11:12:25|21225.15
11:12:26|21225.95
11:12:27|21226.16
11:12:28|21225.65
11:12:29|21225.08
11:12:30|21225.08
11:12:31|21225.63
11:12:32|21225.96
11:12:33|21224.68
11:12:34|21226.
11:12:35|21226.
11:12:36|21227.22
11:12:37|21227.81
11:12:38|21225.08
11:12:39|21225.12
11:12:40|21225.12
11:12:41|21223.67
11:12:43|21224.57
11:12:44|21223.18
11:12:45|21225.39
11:12:46|21223.49
11:12:47|21222.76
11:12:48|21225.59
11:12:49|21224.6
11:12:50|21223.34
11:12:51|21223.29
11:12:52|21223.29
11:12:54|21223.29
11:12:54|21223.29
11:12:56|21223.29
11:12:57|21225.08
11:12:58|21225.08
11:12:59|21223.88
11:13:00|21223.88
11:13:01|21223.73
11:13:02|21223.73
11:13:04|21223.73
11:13:05|21222.7
11:13:06|21225.39
11:13:07|21225.39
11:13:08|21225.39
11:13:09|21226.47
11:13:10|21226.47
11:13:11|21226.11
11:13:13|21224.17
11:13:14|21225.13
11:13:15|21224.17
11:13:16|21224.65
11:13:18|21200.2
11:13:19|21207.38
11:13:20|21204.42
11:13:21|21204.32
11:13:22|21206.3
11:13:23|21205.78
11:13:24|21208.79
11:13:25|21205.12
11:13:26|21206.26
11:13:27|21206.95
11:13:28|21204.48
11:13:29|21205.89
11:13:31|21211.98
11:13:31|21211.26
11:13:32|21211.44
11:13:34|21211.65
11:13:35|21211.5
11:13:36|21211.5
11:13:37|21212.75
11:13:38|21213.45
11:13:39|21211.45
11:13:40|21211.44
11:13:41|21209.35
11:13:42|21209.35
11:13:43|21209.35
11:13:44|21210.48
11:13:45|21209.15
11:13:46|21209.15
11:13:47|21210.65
11:13:48|21210.98
11:13:49|21212.11
11:13:50|21211.31
11:13:51|21212.14
11:13:52|21211.4
11:13:53|21211.39
11:13:54|21211.7
11:13:55|21211.7
11:13:56|21211.39
11:13:57|21210.75
11:13:58|21211.06
11:13:59|21212.63
11:14:00|21211.08
11:14:01|21210.7
11:14:02|21210.47
11:14:04|21213.76
11:14:05|21213.67
11:14:06|21214.73
11:14:07|21213.57
11:14:08|21213.74
11:14:08|21213.74
11:14:10|21213.25
11:14:11|21213.4
11:14:12|21213.4
11:14:14|21212.34
11:14:15|21212.87
11:14:15|21213.45
11:14:17|21212.22
11:14:17|21208.12
11:14:19|21209.56
11:14:19|21209.99
11:14:20|21207.89
11:14:21|21208.51
11:14:23|21208.51
11:14:24|21208.51
11:14:25|21204.49
11:14:26|21204.49
11:14:27|21206.98
11:14:29|21208.49
11:14:30|21206.63
11:14:31|21206.64
11:14:32|21207.4
11:14:33|21204.96
11:14:33|21213.1
11:14:34|21216.
11:14:36|21215.63
11:14:37|21215.9
11:14:38|21214.32
11:14:38|21214.36
11:14:40|21223.6
11:14:41|21221.99
11:14:42|21219.23
11:14:43|21221.67
11:14:44|21222.47
11:14:45|21221.49
11:14:46|21223.59
11:14:47|21222.53
11:14:48|21222.22
11:14:49|21221.49
11:14:50|21222.84
11:14:52|21220.87
11:14:53|21224.42
11:14:55|21223.39
11:14:55|21223.39
11:14:56|21223.39
11:14:57|21223.39
11:14:58|21223.39
11:14:59|21223.25
11:15:00|21223.25
11:15:02|21223.25
11:15:02|21224.77
11:15:03|21223.23
11:15:04|21222.33
11:15:05|21221.16
11:15:07|21221.16
11:15:07|21221.16
11:15:09|21223.45
11:15:10|21223.45
11:15:11|21222.6
11:15:12|21224.25
11:15:14|21223.16
11:15:15|21223.16
11:15:17|21222.93
11:15:17|21222.93
11:15:18|21223.73
11:15:19|21222.92
11:15:21|21224.08
11:15:22|21222.93
11:15:23|21223.97
11:15:25|21222.95
11:15:26|21222.95
11:15:27|21222.8
11:15:29|21222.61
11:15:29|21223.57
11:15:31|21224.
11:15:32|21221.29
11:15:33|21221.29
11:15:35|21223.74
11:15:36|21223.74
11:15:37|21223.53
11:15:37|21221.47
11:15:39|21222.42
11:15:40|21223.03
11:15:41|21222.56
11:15:42|21224.22
11:15:43|21223.49
11:15:44|21224.98
11:15:45|21224.98
11:15:46|21224.7
11:15:47|21223.81
11:15:48|21222.97
11:15:49|21222.89
11:15:50|21223.83
11:15:51|21223.3
11:15:52|21225.14
11:15:53|21225.24
11:15:54|21223.88
11:15:55|21223.94
11:15:56|21222.81
11:15:57|21223.19
11:15:58|21224.18
11:15:59|21224.18
11:16:00|21224.18
11:16:01|21224.98
11:16:02|21224.97
11:16:03|21224.6
11:16:05|21225.67
11:16:06|21229.85
11:16:07|21225.97
11:16:08|21225.59
11:16:09|21225.58
11:16:10|21224.8
11:16:11|21224.7
11:16:12|21226.82
11:16:13|21226.71
11:16:14|21225.14
11:16:15|21226.09
11:16:16|21226.47
11:16:17|21224.36
11:16:19|21225.
11:16:20|21225.
11:16:21|21225.73
11:16:22|21226.1
11:16:23|21226.1
11:16:24|21224.5
11:16:26|21226.77
11:16:27|21226.53
11:16:28|21224.7
11:16:30|21227.46
11:16:30|21224.84
11:16:31|21226.94
11:16:32|21227.45
11:16:33|21227.45
11:16:34|21225.08
11:16:35|21227.46
11:16:36|21224.69
11:16:37|21226.34
11:16:38|21226.34
11:16:40|21228.74
11:16:41|21228.74
11:16:42|21228.79
11:16:43|21227.45
11:16:44|21227.1
11:16:45|21229.57
11:16:46|21227.32
11:16:46|21226.23
11:16:47|21226.56
11:16:49|21227.1
11:16:50|21227.1
11:16:51|21226.07
11:16:52|21230.33
11:16:54|21231.58
11:16:54|21232.16
11:16:55|21232.67
11:16:56|21231.61
11:16:57|21232.09
11:16:58|21229.58
11:16:59|21231.66
11:17:00|21230.07
11:17:01|21231.03
11:17:02|21232.58
11:17:03|21233.26
11:17:04|21231.33
11:17:05|21231.6
11:17:07|21231.09
11:17:08|21232.98
11:17:08|21234.7
11:17:10|21236.48
11:17:10|21235.97
11:17:12|21233.48
11:17:14|21239.06
11:17:15|21236.82
11:17:16|21236.99
11:17:17|21239.07
11:17:18|21237.91
11:17:20|21239.9
11:17:20|21237.83
11:17:21|21239.32
11:17:22|21239.32
11:17:24|21239.8
11:17:26|21238.66
11:17:27|21232.37
11:17:28|21235.19
11:17:30|21233.6
11:17:31|21233.61
11:17:32|21234.78
11:17:32|21236.48
11:17:34|21235.58
11:17:34|21234.21
11:17:36|21235.59
11:17:36|21234.86
11:17:38|21233.4
11:17:39|21238.64
11:17:40|21236.97
11:17:40|21234.71
11:17:42|21236.57
11:17:44|21237.03
11:17:44|21237.54
11:17:45|21237.54
11:17:46|21235.78
11:17:47|21235.03
11:17:48|21236.49
11:17:49|21235.9
11:17:50|21234.59
11:17:51|21236.
11:17:52|21236.
11:17:53|21236.13
11:17:54|21235.45
11:17:55|21235.82
11:17:56|21237.06
11:17:57|21235.24
11:17:58|21233.54
11:17:59|21233.54
11:18:00|21233.11
11:18:01|21233.11
11:18:02|21234.34
11:18:03|21235.01
11:18:04|21235.38
11:18:05|21236.28
11:18:06|21236.09
11:18:07|21235.75
11:18:08|21237.59
11:18:09|21235.85
11:18:10|21237.6
11:18:11|21236.82
11:18:13|21236.28
11:18:15|21237.59
11:18:15|21237.59
11:18:17|21237.26
11:18:19|21237.26
11:18:20|21236.05
11:18:21|21236.05
11:18:22|21236.04
11:18:23|21236.99
11:18:23|21236.99
11:18:25|21236.43
11:18:25|21237.35
11:18:27|21236.29
11:18:29|21237.31
11:18:29|21235.3
11:18:30|21235.3
11:18:31|21236.39
11:18:32|21236.41
11:18:33|21237.45
11:18:34|21235.77
11:18:35|21235.77
11:18:37|21236.88
11:18:38|21235.26
11:18:40|21236.75
11:18:40|21236.75
11:18:41|21236.75
11:18:42|21236.75
11:18:43|21236.93
11:18:44|21236.93
11:18:45|21236.2
11:18:46|21236.93
11:18:47|21236.93
11:18:48|21235.87
11:18:49|21236.73
11:18:50|21236.88
11:18:51|21236.93
11:18:52|21236.93
11:18:53|21236.93
11:18:54|21235.23
11:18:55|21236.05
11:18:56|21236.7
11:18:57|21237.
11:18:59|21237.11
11:19:00|21236.57
11:19:01|21237.13
11:19:01|21237.14
11:19:03|21238.53
11:19:04|21238.52
11:19:04|21239.31
11:19:06|21237.49
11:19:07|21238.2
11:19:08|21242.99
11:19:09|21242.86
11:19:11|21242.16
11:19:11|21243.75
11:19:12|21243.75
11:19:13|21243.49
11:19:15|21242.07
11:19:15|21241.93
11:19:16|21240.66
11:19:17|21242.33
11:19:19|21242.34
11:19:20|21242.34
11:19:21|21242.61
11:19:22|21243.3
11:19:23|21243.83
11:19:24|21243.83
11:19:26|21243.04
11:19:26|21243.04
11:19:27|21244.94
11:19:28|21242.95
11:19:30|21243.13
11:19:31|21237.13
11:19:32|21239.89
11:19:32|21238.27
11:19:34|21238.9
11:19:35|21238.9
11:19:36|21239.03
11:19:37|21237.27
11:19:38|21237.27
11:19:40|21239.46
11:19:40|21239.51
11:19:41|21238.86
11:19:42|21233.89
11:19:43|21234.32
11:19:44|21235.98
11:19:46|21232.79
11:19:47|21234.24
11:19:47|21232.43
11:19:49|21235.21
11:19:50|21234.85
11:19:51|21232.58
11:19:51|21233.17
11:19:53|21235.59
11:19:53|21235.68
11:19:55|21235.68
11:19:56|21236.11
11:19:56|21236.3
11:19:58|21237.55
11:19:58|21238.92
11:19:59|21238.92
11:20:01|21237.99
11:20:02|21237.99
11:20:02|21240.28
11:20:03|21240.94
11:20:05|21239.65
11:20:06|21240.32
11:20:06|21240.31
11:20:08|21239.19
11:20:08|21241.63
11:20:10|21240.24
11:20:11|21240.67
11:20:12|21240.29
11:20:12|21242.
11:20:14|21239.74
11:20:15|21239.74
11:20:16|21241.68
11:20:17|21240.34
11:20:17|21241.61
11:20:18|21240.42
11:20:21|21242.08
11:20:21|21242.
11:20:22|21241.99
11:20:23|21240.51
11:20:24|21240.11
11:20:25|21240.03
11:20:26|21239.62
11:20:27|21241.12
11:20:28|21241.75
11:20:29|21239.37
11:20:30|21239.37
11:20:31|21241.7
11:20:32|21241.66
11:20:33|21243.97
11:20:34|21244.35
11:20:35|21242.92
11:20:36|21242.92
11:20:37|21244.63
11:20:38|21244.35
11:20:39|21243.42
11:20:40|21244.12
11:20:41|21237.01
11:20:42|21240.44
11:20:43|21238.37
11:20:44|21237.83
11:20:45|21237.83
11:20:46|21237.98
11:20:47|21237.16
11:20:48|21237.95
11:20:50|21237.95
11:20:51|21237.01
11:20:51|21238.07
11:20:53|21238.07
11:20:53|21237.63
11:20:54|21237.65
11:20:56|21237.65
11:20:57|21237.65
11:20:59|21237.22
11:20:59|21237.18
11:21:00|21237.05
11:21:01|21238.26
11:21:02|21239.29
11:21:03|21239.29
11:21:04|21237.14
11:21:05|21236.95
11:21:06|21238.21
11:21:07|21236.15
11:21:08|21237.43
11:21:09|21239.68
11:21:10|21239.68
11:21:11|21237.5
11:21:12|21237.57
11:21:13|21238.12
11:21:14|21237.93
11:21:15|21237.86
11:21:16|21237.86
11:21:18|21239.17
11:21:19|21240.85
11:21:21|21239.8
11:21:22|21239.08
11:21:23|21238.66
11:21:24|21237.78
11:21:25|21238.47
11:21:27|21245.72
11:21:27|21245.9
11:21:28|21246.76
11:21:29|21246.76
11:21:30|21244.95
11:21:32|21244.43
11:21:33|21245.31
11:21:34|21243.86
11:21:35|21246.37
11:21:37|21245.31
11:21:38|21245.31
11:21:39|21245.85
11:21:39|21246.42
11:21:41|21246.4
11:21:42|21245.46
11:21:42|21245.46
11:21:43|21245.
11:21:44|21245.8
11:21:45|21245.33
11:21:46|21245.33
11:21:47|21245.32
11:21:48|21243.58
11:21:50|21242.19
11:21:52|21244.54
11:21:52|21243.51
11:21:53|21244.98
11:21:54|21242.7
11:21:55|21242.7
11:21:56|21242.7
11:21:58|21242.87
11:21:58|21240.04
11:22:00|21240.04
11:22:00|21241.18
11:22:01|21240.47
11:22:02|21240.47
11:22:03|21240.04
11:22:04|21240.04
11:22:06|21243.37
11:22:06|21242.22
11:22:07|21242.22
11:22:08|21242.9
11:22:09|21242.9
11:22:11|21242.9
11:22:12|21243.02
11:22:12|21241.73
11:22:13|21242.96
11:22:14|21243.37
11:22:16|21243.22
11:22:18|21243.71
11:22:19|21241.41
11:22:19|21242.4
11:22:21|21242.3
11:22:23|21242.7
11:22:24|21241.49
11:22:25|21240.97
11:22:26|21239.3
11:22:27|21240.2
11:22:28|21240.2
11:22:30|21240.68
11:22:30|21240.77
11:22:32|21240.6
11:22:32|21240.6
11:22:33|21240.41
11:22:34|21237.
11:22:35|21236.02
11:22:37|21236.
11:22:38|21236.36
11:22:38|21236.3
11:22:39|21236.04
11:22:40|21236.32
11:22:42|21237.08
11:22:43|21236.56
11:22:44|21237.36
11:22:45|21236.
11:22:46|21236.
11:22:47|21238.09
11:22:48|21238.31
11:22:49|21238.31
11:22:50|21239.13
11:22:51|21239.13
11:22:52|21237.97
11:22:54|21234.33
11:22:55|21236.
11:22:56|21236.61
11:22:56|21235.56
11:22:57|21235.57
11:22:59|21237.47
11:22:59|21237.47
11:23:01|21234.02
11:23:01|21235.16
11:23:03|21232.38
11:23:04|21232.6
11:23:05|21232.4
11:23:06|21232.9
11:23:07|21228.18
11:23:08|21228.18
11:23:09|21230.31
11:23:11|21228.6
11:23:11|21228.6
11:23:12|21227.
11:23:13|21226.31
11:23:14|21226.07
11:23:16|21225.9
11:23:18|21227.4
11:23:18|21224.44
11:23:19|21226.19
11:23:20|21226.19
11:23:22|21226.15
11:23:24|21224.47
11:23:24|21224.47
11:23:26|21223.93
11:23:27|21222.62
11:23:29|21224.11
11:23:30|21224.75
11:23:31|21223.36
11:23:31|21224.24
11:23:33|21224.21
11:23:35|21223.1
11:23:35|21225.16
11:23:36|21225.16
11:23:37|21224.22
11:23:38|21224.29
11:23:39|21225.22
11:23:41|21222.04
11:23:42|21221.4
11:23:43|21222.52
11:23:44|21221.18
11:23:45|21216.3
11:23:46|21217.47
11:23:47|21218.63
11:23:48|21217.09
11:23:49|21219.03
11:23:50|21220.82
11:23:51|21222.64
11:23:52|21222.64
11:23:53|21223.25
11:23:54|21222.2
11:23:56|21221.27
11:23:56|21221.37
11:23:57|21221.26
11:23:58|21221.26
11:23:59|21222.92
11:24:00|21222.1
11:24:01|21222.9
11:24:03|21222.9
11:24:03|21221.37
11:24:04|21220.8
11:24:05|21222.75
11:24:06|21220.8
11:24:07|21220.18
11:24:08|21220.18
11:24:09|21220.29
11:24:10|21220.28
11:24:11|21220.28
11:24:12|21221.08
11:24:13|21220.95
11:24:14|21221.86
11:24:15|21222.64
11:24:16|21221.17
11:24:17|21220.8
11:24:18|21220.27
11:24:20|21220.27
11:24:20|21220.27
11:24:22|21221.33
11:24:24|21220.89
11:24:24|21220.89
11:24:26|21220.49
11:24:27|21220.49
11:24:28|21219.43
11:24:28|21219.81
11:24:30|21219.81
11:24:31|21218.49
11:24:32|21218.49
11:24:32|21220.26
11:24:33|21220.26
11:24:34|21217.93
11:24:35|21217.94
11:24:36|21218.92
11:24:39|21218.51
11:24:39|21218.51
11:24:40|21218.51
11:24:41|21218.23
11:24:42|21217.45
11:24:43|21217.45
11:24:44|21220.22
11:24:45|21220.22
11:24:46|21220.22
11:24:47|21220.22
11:24:48|21220.22
11:24:49|21220.22
11:24:50|21220.
11:24:51|21219.16
11:24:52|21220.
11:24:53|21220.75
11:24:55|21218.23
11:24:57|21218.2
11:24:57|21218.2
11:24:58|21219.91
11:24:59|21220.85
11:25:00|21220.22
11:25:01|21220.22
11:25:02|21222.17
11:25:03|21221.6
11:25:04|21221.7
11:25:05|21222.24
11:25:06|21223.82
11:25:07|21223.83
11:25:08|21222.21
11:25:09|21223.03
11:25:10|21225.04
11:25:11|21225.04
11:25:12|21222.64
11:25:13|21224.42
11:25:14|21224.42
11:25:15|21223.31
11:25:16|21223.1
11:25:17|21223.1
11:25:18|21223.4
11:25:19|21223.01
11:25:20|21221.23
11:25:21|21221.23
11:25:22|21221.23
11:25:24|21222.29
11:25:24|21222.29
11:25:27|21222.29
11:25:27|21221.83
11:25:28|21221.83
11:25:29|21222.13
11:25:30|21221.22
11:25:31|21220.11
11:25:32|21215.06
11:25:34|21216.96
11:25:35|21216.96
11:25:36|21213.27
11:25:37|21212.26
11:25:37|21213.18
11:25:39|21214.16
11:25:40|21212.92
11:25:41|21212.86
11:25:42|21213.99
11:25:43|21213.69
11:25:44|21211.28
11:25:45|21213.35
11:25:46|21213.85
11:25:46|21211.34
11:25:49|21213.63
11:25:49|21212.44
11:25:50|21209.47
11:25:51|21209.47
11:25:52|21212.58
11:25:53|21211.8
11:25:54|21210.31
11:25:55|21210.31
11:25:56|21211.07
11:25:57|21211.07
11:25:58|21211.66
11:25:59|21212.93
11:26:01|21212.9
11:26:01|21212.9
11:26:03|21213.61
11:26:04|21212.96
11:26:05|21213.4
11:26:05|21213.09
11:26:07|21212.97
11:26:08|21211.71
11:26:09|21214.37
11:26:09|21214.37
11:26:11|21213.93
11:26:12|21211.85
11:26:13|21210.22
11:26:13|21207.
11:26:15|21207.43
11:26:15|21207.25
11:26:18|21207.35
11:26:18|21206.45
11:26:19|21206.74
11:26:21|21207.74
11:26:22|21206.17
11:26:22|21206.17
11:26:24|21206.17
11:26:25|21206.9
11:26:26|21205.28
11:26:27|21207.34
11:26:29|21206.
11:26:30|21206.96
11:26:32|21205.91
11:26:32|21207.15
11:26:33|21202.76
11:26:34|21202.76
11:26:35|21205.25
11:26:36|21205.31
11:26:37|21206.22
11:26:38|21201.4
11:26:39|21203.61
11:26:40|21203.42
11:26:41|21203.08
11:26:43|21204.95
11:26:44|21206.22
11:26:44|21204.75
11:26:46|21204.21
11:26:47|21205.98
11:26:48|21206.8
11:26:48|21206.8
11:26:50|21205.01
11:26:50|21205.56
11:26:52|21205.18
11:26:54|21205.76
11:26:54|21205.76
11:26:55|21204.95
11:26:56|21204.79
11:26:57|21204.79
11:26:59|21204.61
11:26:59|21206.38
11:27:01|21208.42
11:27:01|21207.36
11:27:03|21206.76
11:27:04|21214.05
11:27:05|21212.22
11:27:06|21213.
11:27:07|21210.02
11:27:08|21213.56
11:27:09|21210.46
11:27:10|21210.46
11:27:11|21210.46
11:27:12|21210.28
11:27:13|21213.51
11:27:15|21213.01
11:27:16|21214.
11:27:17|21212.49
11:27:19|21211.38
11:27:19|21210.29
11:27:21|21210.
11:27:22|21210.
11:27:23|21211.7
11:27:23|21211.7
11:27:24|21211.7
11:27:25|21209.68
11:27:27|21210.09
11:27:29|21211.58
11:27:29|21210.16
11:27:31|21210.1
11:27:31|21211.67
11:27:33|21211.67
11:27:34|21210.02
11:27:36|21210.53
11:27:36|21210.53
11:27:38|21211.43
11:27:40|21213.1
11:27:40|21213.12
11:27:42|21213.12
11:27:42|21212.6
11:27:44|21211.91
11:27:44|21211.91
11:27:45|21213.5
11:27:46|21214.17
11:27:47|21212.75
11:27:49|21212.41
11:27:50|21213.47
11:27:50|21211.91
11:27:51|21213.49
11:27:53|21214.56
11:27:53|21213.66
11:27:54|21212.43
11:27:56|21213.12
11:27:57|21210.87
11:27:58|21208.8
11:27:59|21208.2
11:28:00|21209.81
11:28:01|21208.75
11:28:02|21208.75
11:28:04|21209.26
11:28:05|21209.26
11:28:06|21209.26
11:28:06|21209.26
11:28:07|21208.86
11:28:09|21208.86
11:28:10|21209.41
11:28:11|21207.81
11:28:12|21210.42
11:28:13|21210.42
11:28:14|21210.42
11:28:15|21210.42
11:28:16|21209.92
11:28:17|21210.24
11:28:19|21208.87
11:28:19|21210.18
11:28:21|21210.02
11:28:22|21209.49
11:28:23|21209.54
11:28:24|21209.54
11:28:25|21209.87
11:28:26|21209.87
11:28:27|21209.98
11:28:29|21211.37
11:28:30|21217.68
11:28:32|21218.97
11:28:33|21217.17
11:28:33|21218.39
11:28:34|21217.36
11:28:35|21219.06
11:28:37|21219.06
11:28:37|21219.72
11:28:39|21219.72
11:28:39|21219.72
11:28:41|21227.
11:28:42|21223.69
11:28:42|21226.1
11:28:44|21226.36
11:28:45|21226.19
11:28:46|21226.73
11:28:47|21227.27
11:28:48|21225.48
11:28:49|21223.15
11:28:50|21223.15
11:28:51|21223.15
11:28:52|21226.77
11:28:53|21225.7
11:28:55|21225.7
11:28:56|21225.21
11:28:56|21224.98
11:28:58|21218.15
11:28:59|21217.63
11:29:00|21216.61
11:29:01|21216.59
11:29:02|21213.75
11:29:04|21212.47
11:29:04|21212.47
11:29:05|21214.58
11:29:07|21213.71
11:29:08|21215.72
11:29:09|21212.67
11:29:10|21212.47
11:29:11|21212.47
11:29:12|21212.47
11:29:13|21213.29
11:29:14|21214.77
11:29:15|21214.77
11:29:16|21215.43
11:29:17|21215.06
11:29:18|21216.94
11:29:20|21217.
11:29:20|21217.
11:29:22|21216.77
11:29:22|21218.06
11:29:23|21217.4
11:29:25|21217.26
11:29:25|21220.97
11:29:26|21219.76
11:29:27|21218.71
11:29:28|21218.71
11:29:29|21218.8
11:29:30|21219.58
11:29:32|21218.64
11:29:34|21217.82
11:29:34|21217.82
11:29:36|21217.82
11:29:37|21240.49
11:29:38|21241.98
11:29:39|21252.52
11:29:41|21251.22
11:29:41|21257.21
11:29:43|21254.8
11:29:44|21255.69
11:29:45|21257.78
11:29:46|21257.23
11:29:47|21256.07
11:29:48|21257.13
11:29:49|21257.43
11:29:50|21254.42
11:29:51|21254.88
11:29:52|21256.3
11:29:53|21254.9
11:29:54|21252.02
11:29:55|21254.48
11:29:56|21254.48
11:29:57|21253.59
11:29:58|21251.79
11:29:59|21252.72
11:30:00|21252.21
11:30:01|21243.41
11:30:03|21248.25
11:30:03|21246.37
11:30:05|21255.49
11:30:05|21257.66
11:30:07|21256.14
11:30:08|21259.74
11:30:09|21262.53
11:30:10|21261.84
11:30:12|21264.67
11:30:12|21265.34
11:30:14|21264.45
11:30:14|21263.68
11:30:16|21264.7
11:30:16|21268.12
11:30:17|21263.74
11:30:18|21266.03
11:30:20|21266.22
11:30:21|21268.15
11:30:22|21267.03
11:30:23|21269.39
11:30:24|21267.1
11:30:25|21266.49
11:30:26|21269.07
11:30:27|21266.83
11:30:28|21267.93
11:30:29|21266.18
11:30:30|21264.06
11:30:31|21266.09
11:30:32|21264.
11:30:33|21263.96
11:30:34|21264.8
11:30:35|21265.28
11:30:36|21265.67
11:30:37|21265.57
11:30:38|21265.56
11:30:39|21264.
11:30:40|21267.09
11:30:41|21265.9
11:30:42|21261.39
11:30:43|21260.2
11:30:44|21258.87
11:30:45|21258.72
11:30:47|21260.44
11:30:47|21260.44
11:30:48|21260.7
11:30:49|21259.62
11:30:51|21258.01
11:30:52|21259.24
11:30:52|21258.47
11:30:53|21258.05
11:30:54|21255.85
11:30:56|21255.84
11:30:56|21256.35
11:30:57|21256.35
11:30:58|21259.95
11:31:00|21260.72
11:31:01|21261.76
11:31:01|21261.54
11:31:03|21262.55
11:31:04|21260.92
11:31:05|21261.43
11:31:06|21261.76
11:31:07|21260.72
11:31:08|21258.7
11:31:09|21259.76
11:31:10|21261.37
11:31:11|21260.
11:31:12|21249.56
11:31:13|21252.39
11:31:14|21251.42
11:31:15|21252.41
11:31:16|21251.89
11:31:17|21250.48
11:31:18|21250.51
11:31:19|21250.97
11:31:20|21249.46
11:31:21|21249.46
11:31:23|21252.01
11:31:24|21252.39
11:31:24|21259.2
11:31:26|21258.06
11:31:26|21259.92
11:31:27|21259.9
11:31:29|21259.3
11:31:29|21258.27
11:31:31|21258.27
11:31:31|21259.97
11:31:33|21261.
11:31:34|21259.94
11:31:35|21259.66
11:31:36|21258.24
11:31:37|21258.24
11:31:38|21260.58
11:31:39|21265.01
11:31:40|21262.4
11:31:41|21264.33
11:31:42|21269.27
11:31:43|21269.45
11:31:44|21272.64
11:31:45|21262.52
11:31:46|21259.8
11:31:47|21259.1
11:31:48|21258.98
11:31:49|21258.98
11:31:50|21262.39
11:31:51|21260.71
11:31:52|21259.94
11:31:53|21259.48
11:31:54|21259.47
11:31:55|21258.84
11:31:57|21253.5
11:31:57|21251.94
11:31:58|21252.26
11:31:59|21254.72
11:32:00|21255.85
11:32:01|21250.74
11:32:03|21253.61
11:32:04|21251.37
11:32:05|21253.5
11:32:06|21250.19
11:32:07|21251.41
11:32:08|21252.26
11:32:09|21252.5
11:32:10|21247.38
11:32:11|21247.38
11:32:12|21249.15
11:32:13|21250.22
11:32:14|21250.22
11:32:16|21246.83
11:32:16|21242.45
11:32:17|21241.9
11:32:18|21244.27
11:32:20|21243.21
11:32:21|21243.67
11:32:22|21243.67
11:32:23|21243.79
11:32:24|21243.79
11:32:25|21245.07
11:32:26|21246.68
11:32:27|21245.66
11:32:28|21246.72
11:32:29|21246.72
11:32:30|21246.43
11:32:31|21246.43
11:32:32|21245.32
11:32:33|21244.68
11:32:34|21244.68
11:32:35|21245.33
11:32:36|21243.69
11:32:37|21245.34
11:32:38|21243.99
11:32:39|21241.67
11:32:41|21243.72
11:32:41|21243.72
11:32:43|21244.09
11:32:43|21242.6
11:32:44|21242.66
11:32:46|21243.69
11:32:47|21243.07
11:32:48|21243.07
11:32:50|21244.08
11:32:50|21243.98
11:32:51|21245.62
11:32:52|21245.56
11:32:53|21245.56
11:32:54|21244.79
11:32:55|21244.5
11:32:57|21244.5
11:32:58|21243.62
11:32:59|21243.62
11:32:59|21244.5
11:33:00|21244.68
11:33:01|21245.54
11:33:03|21245.54
11:33:04|21245.54
11:33:05|21243.83
11:33:06|21245.1
11:33:07|21244.89
11:33:08|21244.95
11:33:09|21244.59
11:33:10|21244.9
11:33:11|21244.9
11:33:12|21244.58
11:33:13|21244.58
11:33:14|21245.6
11:33:15|21245.6
11:33:16|21248.21
11:33:17|21246.68
11:33:18|21246.68
11:33:19|21246.68
11:33:20|21247.35
11:33:22|21247.35
11:33:23|21247.35
11:33:24|21247.77
11:33:25|21247.23
11:33:27|21240.02
11:33:28|21236.37
11:33:29|21239.48
11:33:30|21239.61
11:33:30|21240.71
11:33:32|21241.37
11:33:34|21240.97
11:33:35|21241.44
11:33:36|21240.5
11:33:37|21240.6
11:33:38|21241.63
11:33:40|21240.06
11:33:40|21241.06
11:33:42|21241.06
11:33:43|21240.01
11:33:43|21238.86
11:33:44|21233.48
11:33:45|21234.23
11:33:46|21235.33
11:33:47|21235.28
11:33:49|21232.73
11:33:49|21231.09
11:33:50|21229.32
11:33:51|21230.96
11:33:53|21230.27
11:33:54|21230.25
11:33:55|21230.56
11:33:56|21229.28
11:33:57|21229.28
11:33:58|21230.39
11:33:59|21228.79
11:34:00|21230.2
11:34:01|21228.16
11:34:03|21230.85
11:34:04|21229.99
11:34:05|21224.61
11:34:06|21225.82
11:34:07|21224.78
11:34:08|21224.62
11:34:09|21224.61
11:34:10|21226.85
11:34:11|21226.82
11:34:12|21228.33
11:34:13|21228.33
11:34:14|21228.35
11:34:15|21227.89
11:34:16|21227.62
11:34:17|21232.13
11:34:18|21230.26
11:34:19|21230.34
11:34:20|21232.2
11:34:21|21232.83
11:34:22|21231.47
11:34:23|21233.08
11:34:24|21232.79
11:34:25|21232.83
11:34:26|21234.
11:34:27|21232.83
11:34:28|21232.83
11:34:29|21232.83
11:34:30|21232.58
11:34:31|21231.77
11:34:32|21231.77
11:34:33|21231.77
11:34:35|21231.46
11:34:35|21231.78
11:34:36|21231.77
11:34:38|21232.
11:34:39|21232.
11:34:39|21231.78
11:34:41|21231.01
11:34:42|21226.65
11:34:44|21227.11
11:34:44|21227.11
11:34:45|21228.17
11:34:47|21227.62
11:34:48|21227.62
11:34:48|21227.62
11:34:49|21227.97
11:34:50|21228.7
11:34:51|21228.15
11:34:53|21228.42
11:34:54|21226.21
11:34:55|21228.61
11:34:56|21228.61
11:34:57|21229.04
11:34:58|21228.52
11:34:59|21228.03
11:35:00|21228.03
11:35:01|21228.56
11:35:02|21228.04
11:35:03|21228.03
11:35:04|21227.99
11:35:05|21227.16
11:35:06|21227.04
11:35:07|21229.03
11:35:08|21231.29
11:35:09|21231.28
11:35:10|21229.01
11:35:12|21230.99
11:35:12|21232.99
11:35:13|21230.1
11:35:15|21229.97
11:35:16|21231.03
11:35:16|21231.03
11:35:19|21232.84
11:35:19|21232.84
11:35:20|21231.96
11:35:21|21232.52
11:35:22|21233.08
11:35:23|21233.99
11:35:24|21233.78
11:35:25|21233.26
11:35:26|21233.29
11:35:27|21234.23
11:35:28|21232.47
11:35:29|21232.47
11:35:30|21232.37
11:35:31|21233.26
11:35:32|21233.26
11:35:34|21234.04
11:35:36|21233.51
11:35:36|21233.51
11:35:37|21234.11
11:35:38|21234.11
11:35:39|21234.11
11:35:40|21234.04
11:35:41|21234.04
11:35:42|21233.33
11:35:43|21233.33
11:35:44|21232.27
11:35:45|21229.01
11:35:46|21231.9
11:35:47|21231.9
11:35:48|21232.25
11:35:49|21230.96
11:35:50|21230.63
11:35:51|21230.63
11:35:52|21228.
11:35:54|21230.48
11:35:55|21230.48
11:35:57|21230.29
11:35:57|21229.23
11:35:59|21229.03
11:36:00|21228.27
11:36:01|21229.16
11:36:02|21228.35
11:36:03|21228.35
11:36:04|21228.02
11:36:05|21228.03
11:36:07|21223.17
11:36:08|21222.95
11:36:09|21224.15
11:36:10|21222.03
11:36:11|21222.1
11:36:12|21222.06
11:36:13|21222.16
11:36:14|21225.94
11:36:16|21222.58
11:36:16|21222.05
11:36:17|21222.05
11:36:19|21221.55
11:36:20|21221.71
11:36:21|21219.21
11:36:23|21222.02
11:36:23|21218.85
11:36:24|21218.85
11:36:25|21218.85
11:36:26|21220.16
11:36:27|21221.04
11:36:28|21221.04
11:36:29|21220.57
11:36:30|21220.48
11:36:31|21220.48
11:36:32|21220.89
11:36:33|21220.
11:36:35|21220.77
11:36:37|21221.34
11:36:38|21219.99
11:36:40|21219.99
11:36:40|21221.64
11:36:41|21219.78
11:36:42|21219.78
11:36:43|21220.28
11:36:44|21222.95
11:36:45|21231.49
11:36:46|21231.71
11:36:47|21231.87
11:36:48|21231.13
11:36:49|21233.4
11:36:50|21233.35
11:36:51|21232.69
11:36:52|21230.02
11:36:53|21229.63
11:36:54|21229.05
11:36:55|21227.16
11:36:56|21230.3
11:36:57|21227.82
11:36:58|21227.82
11:36:59|21228.5
11:37:00|21228.5
11:37:01|21229.56
11:37:03|21230.3
11:37:04|21229.09
11:37:04|21230.29
11:37:05|21229.85
11:37:06|21229.9
11:37:08|21230.1
11:37:08|21230.92
11:37:09|21229.86
11:37:11|21228.29
11:37:11|21229.75
11:37:14|21230.93
11:37:14|21230.07
11:37:16|21230.53
11:37:16|21230.53
11:37:18|21230.57
11:37:19|21230.95
11:37:19|21229.52
11:37:21|21229.52
11:37:23|21232.78
11:37:23|21231.26
11:37:24|21231.96
11:37:25|21231.25
11:37:26|21231.92
11:37:28|21231.5
11:37:29|21231.5
11:37:31|21231.53
11:37:31|21231.53
11:37:32|21232.43
11:37:33|21232.56
11:37:34|21233.02
11:37:35|21232.44
11:37:36|21240.35
11:37:37|21240.96
11:37:38|21238.74
11:37:40|21238.23
11:37:42|21237.95
11:37:42|21237.61
11:37:43|21237.62
11:37:44|21237.62
11:37:45|21234.79
11:37:46|21234.79
11:37:47|21234.79
11:37:48|21234.79
11:37:49|21237.94
11:37:50|21237.94
11:37:51|21235.47
11:37:52|21235.9
11:37:53|21236.85
11:37:54|21236.78
11:37:55|21235.9
11:37:56|21235.9
11:37:57|21235.9
11:37:58|21236.62
11:38:00|21237.94
11:38:01|21235.04
11:38:02|21235.08
11:38:02|21238.14
11:38:04|21237.
11:38:05|21239.63
11:38:06|21239.63
11:38:06|21239.63
11:38:08|21238.04
11:38:09|21238.04
11:38:10|21238.64
11:38:11|21238.64
11:38:12|21238.76
11:38:13|21238.75
11:38:14|21238.82
11:38:14|21238.84
11:38:15|21238.84
11:38:17|21238.84
11:38:18|21237.6
11:38:19|21238.84
11:38:20|21239.34
11:38:21|21238.28
11:38:22|21239.14
11:38:24|21238.01
11:38:25|21243.42
11:38:25|21243.04
11:38:27|21243.5
11:38:28|21244.05
11:38:29|21244.9
11:38:29|21246.13
11:38:30|21246.13
11:38:32|21244.06
11:38:32|21241.38
11:38:33|21240.87
11:38:35|21241.31
11:38:36|21235.93
11:38:38|21237.78
11:38:38|21237.78
11:38:39|21237.78
11:38:40|21238.3
11:38:42|21239.36
11:38:42|21240.
11:38:43|21240.79
11:38:45|21239.36
11:38:46|21239.36
11:38:47|21239.36
11:38:47|21240.39
11:38:49|21240.39
11:38:50|21240.39
11:38:51|21236.05
11:38:52|21238.17
11:38:52|21238.17
11:38:54|21238.16
11:38:54|21237.14
11:38:55|21234.5
11:38:57|21234.45
11:38:57|21233.71
11:38:59|21234.83
11:38:59|21234.13
11:39:00|21237.16
11:39:02|21234.45
11:39:04|21235.93
11:39:04|21234.45
11:39:05|21234.1
11:39:06|21235.2
11:39:07|21233.06
11:39:08|21235.9
11:39:09|21235.9
11:39:10|21231.17
11:39:11|21233.58
11:39:12|21231.26
11:39:13|21233.33
11:39:14|21233.33
11:39:15|21236.57
11:39:16|21236.47
11:39:17|21236.47
11:39:18|21235.07
11:39:19|21235.1
11:39:20|21236.39
11:39:21|21236.5
11:39:22|21235.93
11:39:23|21235.34
11:39:24|21234.59
11:39:25|21234.59
11:39:26|21236.46
11:39:28|21235.74
11:39:29|21237.
11:39:30|21237.09
11:39:31|21237.09
11:39:32|21235.61
11:39:32|21235.17
11:39:33|21235.17
11:39:35|21236.23
11:39:36|21236.23
11:39:37|21236.37
11:39:37|21234.54
11:39:40|21236.33
11:39:40|21236.14
11:39:42|21236.05
11:39:43|21235.75
11:39:43|21235.63
11:39:45|21235.6
11:39:45|21235.85
11:39:47|21236.05
11:39:48|21236.05
11:39:48|21236.2
11:39:50|21236.23
11:39:50|21234.46
11:39:52|21236.33
11:39:53|21236.33
11:39:53|21235.31
11:39:55|21235.31
11:39:56|21234.31
11:39:57|21235.33
11:39:58|21235.33
11:39:59|21234.75
11:40:00|21233.82
11:40:01|21233.82
11:40:03|21233.73
11:40:03|21234.46
11:40:05|21233.72
11:40:07|21235.88
11:40:08|21234.87
11:40:10|21229.33
11:40:10|21228.52
11:40:12|21230.25
11:40:12|21232.42
11:40:14|21232.42
11:40:15|21229.83
11:40:16|21229.83
11:40:17|21231.73
11:40:18|21230.28
11:40:19|21231.3
11:40:21|21230.55
11:40:22|21233.43
11:40:22|21233.43
11:40:24|21234.8
11:40:24|21235.02
11:40:27|21235.3
11:40:28|21235.3
11:40:29|21235.3
11:40:29|21234.24
11:40:30|21234.25
11:40:32|21234.25
11:40:33|21233.98
11:40:33|21231.97
11:40:35|21231.97
11:40:35|21234.86
11:40:37|21232.62
11:40:38|21232.65
11:40:40|21232.55
11:40:41|21231.99
11:40:43|21233.19
11:40:43|21233.96
11:40:45|21231.61
11:40:46|21231.73
11:40:47|21230.67
11:40:48|21230.67
11:40:48|21230.76
11:40:50|21232.09
11:40:51|21230.89
11:40:52|21229.84
11:40:53|21230.89
11:40:54|21231.94
11:40:55|21231.94
11:40:56|21232.46
11:40:56|21232.46
11:40:59|21232.46
11:40:59|21232.79
11:41:00|21231.35
11:41:01|21232.63
11:41:02|21233.75
11:41:04|21233.75
11:41:05|21230.84
11:41:06|21230.43
11:41:06|21230.55
11:41:08|21230.6
11:41:08|21232.2
11:41:09|21234.
11:41:11|21234.
11:41:11|21234.
11:41:14|21232.28
11:41:14|21234.44
11:41:15|21233.21
11:41:16|21233.04
11:41:17|21233.11
11:41:18|21232.34
11:41:19|21232.01
11:41:20|21231.99
11:41:21|21232.
11:41:22|21231.96
11:41:23|21231.96
11:41:24|21231.96
11:41:25|21231.31
11:41:26|21232.94
11:41:27|21231.15
11:41:28|21232.9
11:41:29|21232.9
11:41:30|21232.9
11:41:31|21232.9
11:41:32|21231.84
11:41:33|21231.84
11:41:34|21231.84
11:41:35|21231.48
11:41:36|21231.48
11:41:38|21230.62
11:41:38|21232.5
11:41:41|21232.5
11:41:41|21231.31
11:41:43|21231.31
11:41:45|21230.39
11:41:45|21231.27
11:41:47|21230.49
11:41:48|21231.21
11:41:48|21230.55
11:41:50|21231.22
11:41:50|21239.85
11:41:52|21247.56
11:41:52|21248.32
11:41:54|21246.13
11:41:55|21244.53
11:41:57|21246.2
11:41:57|21245.19
11:41:58|21245.19
11:41:59|21245.19
11:42:01|21245.1
11:42:01|21245.1
11:42:03|21244.24
11:42:05|21241.18
11:42:05|21244.22
11:42:07|21244.15
11:42:08|21246.19
11:42:09|21248.65
11:42:10|21248.65
11:42:11|21246.27
11:42:12|21246.27
11:42:13|21247.52
11:42:14|21245.84
11:42:15|21248.02
11:42:16|21244.52
11:42:17|21244.52
11:42:18|21244.72
11:42:19|21244.15
11:42:21|21244.17
11:42:22|21244.17
11:42:23|21244.15
11:42:23|21244.15
11:42:25|21244.15
11:42:26|21243.79
11:42:27|21245.78
11:42:27|21243.44
11:42:28|21244.16
11:42:29|21242.44
11:42:31|21244.14
11:42:31|21245.26
11:42:33|21244.2
11:42:33|21243.7
11:42:35|21244.32
11:42:36|21244.5
11:42:36|21244.01
11:42:38|21244.01
11:42:38|21242.89
11:42:40|21243.
11:42:42|21245.29
11:42:42|21243.55
11:42:43|21245.29
11:42:44|21245.29
11:42:45|21244.19
11:42:46|21245.03
11:42:47|21245.03
11:42:49|21244.94
11:42:49|21245.82
11:42:50|21245.56
11:42:52|21242.98
11:42:52|21244.12
11:42:54|21244.12
11:42:55|21247.27
11:42:55|21247.3
11:42:57|21247.3
11:42:58|21245.23
11:42:59|21245.23
11:42:59|21245.23
11:43:00|21243.91
11:43:01|21244.26
11:43:04|21238.73
11:43:04|21238.44
11:43:05|21237.79
11:43:06|21238.45
11:43:07|21239.5
11:43:08|21239.69
11:43:09|21240.39
11:43:11|21237.25
11:43:12|21237.32
11:43:13|21238.27
11:43:15|21240.44
11:43:15|21241.8
11:43:16|21241.8
11:43:17|21240.08
11:43:18|21240.08
11:43:19|21241.34
11:43:20|21246.72
11:43:21|21248.96
11:43:22|21245.66
11:43:23|21246.53
11:43:24|21246.23
11:43:25|21246.23
11:43:26|21250.5
11:43:27|21250.83
11:43:28|21250.47
11:43:29|21249.94
11:43:31|21249.94
11:43:33|21250.27
11:43:33|21250.27
11:43:35|21250.48
11:43:37|21250.58
11:43:37|21251.54
11:43:38|21249.96
11:43:39|21250.7
11:43:40|21258.4
11:43:41|21259.51
11:43:43|21258.84
11:43:44|21257.03
11:43:45|21256.4
11:43:47|21257.24
11:43:48|21257.24
11:43:48|21259.2
11:43:50|21258.4
11:43:50|21258.4
11:43:52|21256.75
11:43:53|21250.71
11:43:54|21253.04
11:43:55|21252.79
11:43:56|21249.64
11:43:57|21254.65
11:43:58|21253.32
11:43:59|21253.19
11:44:00|21252.74
11:44:01|21253.24
11:44:03|21253.61
11:44:03|21253.61
11:44:04|21253.61
11:44:06|21254.68
11:44:07|21255.
11:44:08|21255.73
11:44:09|21255.73
11:44:11|21255.33
11:44:12|21256.51
11:44:13|21256.51
11:44:13|21256.9
11:44:16|21264.
11:44:16|21259.6
11:44:18|21258.47
11:44:19|21258.47
11:44:20|21260.67
11:44:21|21259.33
11:44:21|21260.25
11:44:23|21260.25
11:44:24|21259.
11:44:24|21258.28
11:44:26|21257.23
11:44:27|21256.24
11:44:28|21259.71
11:44:29|21261.05
11:44:31|21263.
11:44:31|21259.29
11:44:32|21261.43
11:44:33|21260.32
11:44:34|21261.1
11:44:35|21259.44
11:44:36|21260.28
11:44:37|21258.02
11:44:38|21259.89
11:44:39|21260.64
11:44:41|21260.64
11:44:42|21259.87
11:44:43|21258.59
11:44:44|21259.47
11:44:45|21259.7
11:44:46|21261.02
11:44:47|21261.02
11:44:47|21258.71
11:44:49|21257.16
11:44:50|21258.84
11:44:51|21258.84
11:44:52|21259.71
11:44:52|21259.71
11:44:53|21259.72
11:44:55|21259.74
11:44:56|21260.75
11:44:58|21260.7
11:44:58|21259.19
11:44:59|21259.03
11:45:00|21259.56
11:45:02|21259.19
11:45:02|21260.08
11:45:03|21259.14
11:45:05|21258.62
11:45:05|21260.11
11:45:07|21260.11
11:45:08|21261.12
11:45:09|21259.97
11:45:10|21258.11
11:45:10|21258.06
11:45:12|21258.62
11:45:13|21261.05
11:45:13|21260.42
11:45:15|21261.47
11:45:15|21261.46
11:45:17|21259.28
11:45:18|21259.27
11:45:19|21258.15
11:45:20|21259.87
11:45:20|21260.03
11:45:22|21260.06
11:45:22|21261.2
11:45:24|21261.17
11:45:25|21260.06
11:45:27|21258.87
11:45:27|21258.86
11:45:28|21253.63
11:45:29|21254.07
11:45:30|21254.09
11:45:31|21253.32
11:45:32|21254.24
11:45:33|21254.24
11:45:34|21253.39
11:45:35|21252.75
11:45:37|21253.98
11:45:37|21252.42
11:45:38|21252.42
11:45:39|21250.86
11:45:40|21251.38
11:45:41|21250.01
11:45:42|21251.22
11:45:43|21251.82
11:45:44|21253.31
11:45:45|21252.08
11:45:46|21251.88
11:45:47|21252.89
11:45:48|21252.89
11:45:49|21252.04
11:45:50|21252.04
11:45:51|21252.04
11:45:52|21251.99
11:45:54|21252.83
11:45:54|21252.89
11:45:55|21252.38
11:45:58|21252.01
11:45:58|21252.01
11:46:00|21252.38
11:46:00|21252.38
11:46:02|21250.23
11:46:04|21252.24
11:46:04|21252.
11:46:05|21250.
11:46:06|21250.03
11:46:07|21251.09
11:46:08|21251.19
11:46:09|21251.32
11:46:10|21250.05
11:46:11|21250.
11:46:12|21251.09
11:46:13|21251.09
11:46:14|21250.7
11:46:15|21250.4
11:46:16|21250.4
11:46:17|21250.57
11:46:18|21248.95
11:46:19|21248.59
11:46:20|21249.25
11:46:21|21249.65
11:46:22|21249.52
11:46:23|21251.57
11:46:24|21250.85
11:46:26|21252.38
11:46:28|21252.38
11:46:28|21252.38
11:46:29|21251.32
11:46:30|21251.32
11:46:31|21250.32
11:46:32|21249.88
11:46:33|21249.88
11:46:34|21250.09
11:46:35|21251.12
11:46:36|21250.
11:46:37|21251.3
11:46:38|21251.3
11:46:40|21251.3
11:46:41|21250.24
11:46:42|21249.65
11:46:44|21248.
11:46:44|21247.88
11:46:45|21246.88
11:46:46|21250.81
11:46:47|21250.81
11:46:48|21249.75
11:46:49|21249.38
11:46:50|21249.38
11:46:51|21254.26
11:46:52|21252.3
11:46:54|21253.52
11:46:55|21253.52
11:46:57|21252.82
11:46:57|21250.97
11:46:58|21250.97
11:46:59|21250.97
11:47:01|21248.66
11:47:02|21250.15
11:47:03|21250.69
11:47:03|21250.47
11:47:05|21250.47
11:47:05|21250.47
11:47:07|21249.44
11:47:08|21250.85
11:47:09|21250.19
11:47:10|21250.19
11:47:11|21250.37
11:47:12|21250.79
11:47:13|21248.56
11:47:14|21249.82
11:47:15|21249.02
11:47:16|21248.84
11:47:17|21248.96
11:47:19|21249.99
11:47:19|21250.36
11:47:21|21251.67
11:47:21|21251.67
11:47:23|21249.68
11:47:23|21249.99
11:47:25|21249.6
11:47:26|21249.54
11:47:27|21250.39
11:47:28|21251.44
11:47:29|21251.44
11:47:30|21251.44
11:47:31|21251.44
11:47:32|21249.5
11:47:33|21255.43
11:47:34|21259.96
11:47:35|21259.09
11:47:36|21257.94
11:47:37|21257.94
11:47:38|21257.94
11:47:39|21261.32
11:47:41|21262.21
11:47:42|21259.86
11:47:42|21262.81
11:47:44|21260.75
11:47:45|21261.72
11:47:47|21261.8
11:47:47|21261.8
11:47:48|21262.05
11:47:49|21263.5
11:47:50|21262.3
11:47:51|21263.32
11:47:52|21262.06
11:47:54|21261.47
11:47:54|21261.48
11:47:55|21262.44
11:47:56|21262.55
11:47:58|21265.9
11:47:58|21265.8
11:47:59|21267.33
11:48:00|21266.34
11:48:02|21268.6
11:48:02|21268.16
11:48:04|21266.41
11:48:05|21267.91
11:48:05|21266.53
11:48:06|21267.87
11:48:08|21266.26
11:48:09|21269.74
11:48:11|21269.08
11:48:11|21267.24
11:48:12|21267.08
11:48:14|21268.92
11:48:14|21268.66
11:48:16|21270.
11:48:16|21271.3
11:48:18|21276.88
11:48:19|21277.02
11:48:20|21277.98
11:48:21|21280.05
11:48:21|21279.11
11:48:22|21280.69
11:48:23|21279.92
11:48:25|21280.29
11:48:26|21280.01
11:48:27|21275.58
11:48:27|21275.91
11:48:28|21275.19
11:48:30|21274.68
11:48:30|21271.82
11:48:32|21270.58
11:48:33|21269.75
11:48:34|21273.99
11:48:35|21273.27
11:48:36|21271.04
11:48:38|21274.03
11:48:38|21271.86
11:48:39|21271.89
11:48:40|21271.89
11:48:42|21272.27
11:48:42|21272.36
11:48:44|21273.04
11:48:44|21270.29
11:48:46|21270.29
11:48:46|21270.4
11:48:48|21270.4
11:48:48|21271.45
11:48:50|21271.35
11:48:51|21270.74
11:48:51|21270.59
11:48:52|21271.63
11:48:54|21271.33
11:48:54|21273.08
11:48:56|21271.78
11:48:56|21272.57
11:48:57|21272.04
11:48:58|21272.04
11:49:00|21270.46
11:49:00|21270.46
11:49:01|21270.46
11:49:02|21262.51
11:49:03|21263.8
11:49:04|21270.14
11:49:05|21270.15
11:49:06|21269.09
11:49:07|21269.09
11:49:09|21268.2
11:49:09|21268.63
11:49:11|21269.14
11:49:11|21270.11
11:49:13|21270.72
11:49:13|21270.72
11:49:14|21268.16
11:49:16|21269.67
11:49:16|21270.15
11:49:17|21268.07
11:49:19|21269.66
11:49:19|21269.65
11:49:20|21268.05
11:49:22|21268.05
11:49:22|21268.61
11:49:24|21267.16
11:49:24|21265.68
11:49:26|21265.68
11:49:27|21264.6
11:49:28|21264.01
11:49:30|21261.12
11:49:31|21263.08
11:49:32|21263.08
11:49:33|21262.53
11:49:34|21262.45
11:49:35|21261.02
11:49:37|21261.15
11:49:37|21259.72
11:49:39|21261.01
11:49:39|21262.36
11:49:41|21262.76
11:49:42|21262.76
11:49:43|21266.66
11:49:44|21265.46
11:49:45|21267.54
11:49:46|21254.59
11:49:47|21254.08
11:49:49|21253.63
11:49:50|21255.36
11:49:51|21254.08
11:49:51|21255.
11:49:53|21253.
11:49:54|21253.27
11:49:55|21253.27
11:49:56|21252.5
11:49:57|21252.63
11:49:59|21255.15
11:49:59|21253.49
11:50:00|21260.16
11:50:02|21264.03
11:50:02|21261.99
11:50:04|21260.91
11:50:04|21263.31
11:50:06|21263.07
11:50:07|21261.66
11:50:08|21263.82
11:50:09|21263.85
11:50:11|21261.03
11:50:11|21262.42
11:50:13|21261.03
11:50:14|21262.22
11:50:15|21262.22
11:50:16|21263.87
11:50:17|21262.92
11:50:18|21262.81
11:50:19|21261.25
11:50:20|21260.4
11:50:21|21261.65
11:50:22|21260.1
11:50:24|21259.05
11:50:24|21261.16
11:50:25|21259.37
11:50:26|21259.05
11:50:28|21259.97
11:50:29|21255.81
11:50:30|21257.01
11:50:31|21257.01
11:50:33|21254.45
11:50:33|21254.45
11:50:35|21256.04
11:50:35|21253.98
11:50:37|21256.28
11:50:38|21256.28
11:50:39|21255.
11:50:40|21255.23
11:50:41|21254.67
11:50:42|21255.74
11:50:43|21256.44
11:50:44|21256.44
11:50:45|21257.25
11:50:46|21257.15
11:50:47|21256.44
11:50:48|21251.9
11:50:49|21256.1
11:50:51|21256.54
11:50:51|21256.54
11:50:53|21258.07
11:50:54|21256.14
11:50:55|21257.99
11:50:56|21256.09
11:50:57|21256.03
11:50:58|21255.68
11:50:59|21255.67
11:51:00|21255.37
11:51:01|21255.77
11:51:01|21257.13
11:51:03|21254.74
11:51:04|21248.23
11:51:05|21253.09
11:51:05|21250.
11:51:07|21250.01
11:51:08|21247.91
11:51:10|21249.26
11:51:11|21248.2
11:51:11|21248.2
11:51:13|21251.83
11:51:14|21249.71
11:51:15|21248.96
11:51:16|21248.85
11:51:17|21249.92
11:51:19|21250.19
11:51:19|21252.
11:51:20|21252.98
11:51:21|21251.95
11:51:22|21251.58
11:51:23|21251.58
11:51:24|21252.1
11:51:25|21251.65
11:51:26|21250.23
11:51:27|21253.75
11:51:29|21251.11
11:51:30|21252.77
11:51:31|21252.77
11:51:33|21252.89
11:51:33|21252.89
11:51:34|21252.76
11:51:35|21252.76
11:51:36|21251.51
11:51:37|21251.51
11:51:38|21249.81
11:51:39|21250.99
11:51:40|21252.93
11:51:41|21249.53
11:51:42|21253.64
11:51:43|21252.58
11:51:44|21252.92
11:51:46|21252.73
11:51:47|21251.59
11:51:48|21252.97
11:51:49|21251.09
11:51:50|21251.63
11:51:51|21250.8
11:51:51|21252.15
11:51:53|21250.81
11:51:54|21250.8
11:51:55|21251.51
11:51:57|21250.56
11:51:57|21244.23
11:51:59|21243.87
11:52:00|21242.93
11:52:02|21242.05
11:52:02|21240.44
11:52:04|21240.52
11:52:05|21241.17
11:52:05|21241.17
11:52:07|21239.4
11:52:08|21239.31
11:52:09|21240.
11:52:10|21238.5
11:52:12|21238.97
11:52:12|21242.08
11:52:13|21242.47
11:52:15|21240.66
11:52:15|21241.65
11:52:17|21240.83
11:52:17|21241.95
11:52:18|21241.94
11:52:19|21241.38
11:52:21|21240.99
11:52:22|21241.27
11:52:22|21240.6
11:52:23|21240.17
11:52:25|21239.2
11:52:26|21239.04
11:52:27|21238.85
11:52:28|21239.35
11:52:29|21239.77
11:52:30|21239.42
11:52:31|21239.7
11:52:32|21235.57
11:52:33|21235.57
11:52:34|21237.55
11:52:35|21238.96
11:52:36|21237.81
11:52:37|21237.81
11:52:38|21240.
11:52:39|21239.41
11:52:41|21238.85
11:52:42|21245.06
11:52:43|21242.93
11:52:44|21242.49
11:52:45|21243.01
11:52:46|21244.42
11:52:47|21244.41
11:52:49|21244.4
11:52:50|21246.92
11:52:50|21244.03
11:52:51|21245.54
11:52:54|21244.13
11:52:54|21244.56
11:52:56|21243.57
11:52:57|21243.38
11:52:57|21247.02
11:52:59|21247.02
11:53:00|21246.8
11:53:00|21247.2
11:53:02|21245.06
11:53:03|21246.88
11:53:04|21246.66
11:53:04|21246.79
11:53:06|21246.79
11:53:07|21244.74
11:53:08|21243.59
11:53:09|21245.76
11:53:10|21244.07
11:53:10|21245.67
11:53:12|21246.65
11:53:13|21246.65
11:53:14|21246.43
11:53:15|21245.38
11:53:16|21245.97
11:53:16|21247.27
11:53:18|21245.27
11:53:18|21246.7
11:53:20|21246.84
11:53:21|21248.15
11:53:22|21246.
11:53:22|21245.23
11:53:24|21246.13
11:53:25|21241.46
11:53:26|21241.46
11:53:26|21245.06
11:53:27|21244.05
11:53:29|21247.88
11:53:29|21246.07
11:53:31|21246.85
11:53:32|21247.56
11:53:34|21247.21
11:53:35|21244.67
11:53:36|21246.11
11:53:37|21246.11
11:53:38|21245.04
11:53:39|21247.35
11:53:39|21244.14
11:53:41|21247.31
11:53:42|21244.67
11:53:43|21244.69
11:53:43|21244.79
11:53:45|21244.82
11:53:46|21244.88
11:53:47|21245.86
11:53:49|21248.17
11:53:50|21245.3
11:53:50|21242.78
11:53:52|21243.81
11:53:53|21243.08
11:53:53|21245.42
11:53:55|21244.76
11:53:56|21245.96
11:53:58|21248.16
11:53:58|21247.9
11:53:59|21247.81
11:54:00|21248.2
11:54:01|21245.98
11:54:02|21241.61
11:54:03|21239.07
11:54:04|21241.74
11:54:06|21238.63
11:54:06|21235.29
11:54:08|21233.44
11:54:09|21234.86
11:54:10|21233.25
11:54:11|21236.46
11:54:12|21237.98
11:54:12|21235.82
11:54:13|21234.76
11:54:15|21232.77
11:54:16|21236.96
11:54:17|21235.49
11:54:18|21234.08
11:54:19|21234.71
11:54:19|21235.24
11:54:20|21236.93
11:54:22|21236.47
11:54:23|21236.47
11:54:23|21236.34
11:54:25|21236.88
11:54:26|21234.71
11:54:27|21234.17
11:54:27|21234.32
11:54:28|21234.26
11:54:30|21234.23
11:54:30|21234.33
11:54:31|21236.72
11:54:34|21234.78
11:54:34|21234.99
11:54:35|21235.34
11:54:36|21234.17
11:54:38|21232.4
11:54:38|21232.4
11:54:39|21233.15
11:54:40|21232.47
11:54:41|21232.47
11:54:42|21231.83
11:54:44|21231.83
11:54:45|21232.18
11:54:46|21232.88
11:54:46|21233.47
11:54:48|21233.01
11:54:48|21232.51
11:54:50|21232.43
11:54:50|21233.71
11:54:51|21235.42
11:54:52|21234.36
11:54:54|21231.83
11:54:56|21231.83
11:54:57|21231.85
11:54:58|21232.61
11:54:58|21244.32
11:54:59|21246.
11:55:01|21244.98
11:55:02|21244.98
11:55:03|21243.87
11:55:04|21244.37
11:55:05|21242.67
11:55:06|21240.75
11:55:07|21238.35
11:55:08|21238.35
11:55:09|21240.18
11:55:09|21241.08
11:55:12|21237.65
11:55:12|21236.61
11:55:13|21234.51
11:55:14|21234.29
11:55:15|21235.56
11:55:16|21235.51
11:55:17|21232.36
11:55:18|21235.36
11:55:19|21235.51
11:55:20|21235.24
11:55:21|21236.69
11:55:22|21234.1
11:55:23|21234.1
11:55:24|21237.2
11:55:25|21237.36
11:55:26|21241.32
11:55:27|21240.86
11:55:28|21240.67
11:55:29|21238.6
11:55:30|21242.48
11:55:31|21241.95
11:55:32|21240.17
11:55:33|21240.02
11:55:34|21240.11
11:55:35|21240.36
11:55:36|21238.27
11:55:37|21239.1
11:55:38|21237.06
11:55:39|21236.38
11:55:40|21236.5
11:55:41|21236.5
11:55:42|21236.5
11:55:43|21235.57
11:55:44|21234.68
11:55:45|21234.45
11:55:47|21235.91
11:55:48|21233.98
11:55:49|21235.44
11:55:50|21235.29
11:55:51|21243.
11:55:52|21245.22
11:55:53|21244.59
11:55:54|21244.59
11:55:55|21244.09
11:55:56|21244.65
11:55:57|21245.62
11:55:58|21243.56
11:55:59|21243.56
11:56:00|21243.02
11:56:02|21242.45
11:56:02|21241.39
11:56:04|21240.6
11:56:06|21240.67
11:56:06|21235.44
11:56:07|21235.92
11:56:08|21233.63
11:56:09|21234.69
11:56:10|21233.43
11:56:11|21233.43
11:56:13|21234.66
11:56:13|21234.66
11:56:15|21234.9
11:56:16|21234.66
11:56:17|21235.85
11:56:17|21236.88
11:56:18|21236.8
11:56:19|21235.5
11:56:20|21236.87
11:56:21|21240.32
11:56:22|21241.03
11:56:24|21247.75
11:56:26|21247.29
11:56:26|21248.14
11:56:27|21249.61
11:56:28|21249.98
11:56:29|21250.16
11:56:30|21249.85
11:56:31|21251.06
11:56:33|21251.07
11:56:35|21249.33
11:56:35|21249.31
11:56:36|21249.99
11:56:38|21249.58
11:56:39|21249.28
11:56:40|21252.25
11:56:41|21249.77
11:56:42|21249.78
11:56:42|21249.94
11:56:43|21253.15
11:56:45|21253.41
11:56:46|21251.41
11:56:48|21254.
11:56:48|21251.35
11:56:49|21253.79
11:56:50|21252.61
11:56:51|21251.73
11:56:52|21251.35
11:56:53|21252.16
11:56:54|21253.64
11:56:55|21247.85
11:56:57|21251.12
11:56:58|21251.82
11:57:00|21252.82
11:57:00|21250.01
11:57:02|21251.
11:57:04|21251.14
11:57:05|21253.69
11:57:07|21251.5
11:57:07|21251.34
11:57:08|21253.27
11:57:09|21253.27
11:57:10|21253.27
11:57:11|21253.08
11:57:12|21251.83
11:57:13|21252.89
11:57:15|21254.96
11:57:16|21253.76
11:57:17|21255.53
11:57:18|21255.36
11:57:19|21253.12
11:57:20|21252.96
11:57:21|21254.02
11:57:22|21255.42
11:57:23|21255.35
11:57:24|21253.05
11:57:25|21252.38
11:57:26|21254.06
11:57:27|21253.91
11:57:28|21253.69
11:57:29|21252.73
11:57:30|21252.81
11:57:31|21255.51
11:57:33|21253.25
11:57:33|21255.51
11:57:34|21254.28
11:57:36|21255.49
11:57:37|21253.38
11:57:38|21255.5
11:57:38|21256.
11:57:39|21255.66
11:57:41|21253.01
11:57:42|21255.58
11:57:43|21256.82
11:57:44|21255.68
11:57:45|21257.17
11:57:46|21256.25
11:57:47|21256.13
11:57:48|21256.13
11:57:49|21256.13
11:57:49|21255.91
11:57:50|21255.91
11:57:52|21255.98
11:57:53|21256.67
11:57:55|21257.62
11:57:56|21257.62
11:57:57|21259.71
11:57:58|21255.01
11:57:59|21256.77
11:58:00|21254.17
11:58:00|21255.32
11:58:02|21255.73
11:58:03|21253.19
11:58:03|21253.62
11:58:05|21253.43
11:58:06|21254.94
11:58:07|21253.92
11:58:08|21251.57
11:58:10|21252.41
11:58:10|21254.99
11:58:11|21256.01
11:58:12|21254.03
11:58:14|21252.74
11:58:14|21256.01
11:58:16|21254.11
11:58:16|21257.25
11:58:17|21257.51
11:58:19|21254.79
11:58:20|21254.11
11:58:20|21252.85
11:58:22|21254.8
11:58:23|21253.07
11:58:23|21255.28
11:58:24|21255.47
11:58:25|21254.77
11:58:27|21256.43
11:58:27|21254.22
11:58:28|21256.76
11:58:29|21257.86
11:58:30|21257.82
11:58:31|21255.26
11:58:33|21257.79
11:58:34|21255.55
11:58:35|21257.68
11:58:36|21255.52
11:58:37|21257.05
11:58:38|21256.27
11:58:39|21255.32
11:58:40|21256.01
11:58:41|21258.17
11:58:42|21257.83
11:58:44|21256.44
11:58:44|21259.08
11:58:46|21257.47
11:58:46|21255.65
11:58:47|21256.69
11:58:48|21256.71
11:58:49|21257.48
11:58:50|21255.65
11:58:52|21255.06
11:58:52|21255.85
11:58:53|21256.
11:58:55|21257.46
11:58:56|21255.68
11:58:57|21255.01
11:58:59|21254.95
11:58:59|21255.58
11:59:01|21255.59
11:59:02|21254.63
11:59:03|21256.5
11:59:05|21256.97
11:59:06|21257.48
11:59:07|21257.48
11:59:08|21256.51
11:59:09|21256.6
11:59:10|21256.61
11:59:11|21255.92
11:59:12|21252.35
11:59:13|21251.96
11:59:14|21253.34
11:59:15|21252.94
11:59:16|21253.32
11:59:17|21252.26
11:59:18|21251.39
11:59:19|21254.04
11:59:20|21250.44
11:59:22|21253.32
11:59:23|21253.32
11:59:24|21253.32
11:59:25|21251.6
11:59:26|21253.27
11:59:27|21253.27
11:59:28|21251.34
11:59:29|21252.48
11:59:30|21250.57
11:59:31|21252.51
11:59:32|21250.37
11:59:33|21251.45
11:59:34|21251.45
11:59:35|21250.74
11:59:36|21252.5
11:59:37|21250.73
11:59:38|21244.42
11:59:39|21243.01
11:59:40|21243.35
11:59:42|21237.28
11:59:42|21237.16
11:59:44|21237.42
11:59:45|21237.95
11:59:46|21237.18
11:59:47|21238.05
11:59:47|21236.99
11:59:49|21238.54
11:59:50|21238.54
11:59:51|21237.67
11:59:51|21236.79
11:59:52|21236.79
11:59:54|21236.75
11:59:54|21236.58
11:59:56|21237.29
11:59:57|21237.09
11:59:57|21237.09
11:59:59|21236.17
12:00:00|21236.48
12:00:01|21236.79
12:00:03|21235.76
12:00:03|21237.85
12:00:05|21236.76
12:00:06|21237.88
12:00:07|21236.36
12:00:08|21236.35
12:00:09|21237.34
12:00:10|21237.34
12:00:12|21235.79
12:00:13|21235.79
12:00:14|21235.49
12:00:15|21235.11
12:00:15|21236.66
12:00:17|21234.5
12:00:18|21231.98
12:00:19|21235.44
12:00:20|21235.16
12:00:20|21232.21
12:00:22|21232.22
12:00:23|21233.92
12:00:24|21232.33
12:00:25|21232.6
12:00:25|21229.23
12:00:27|21232.26
12:00:27|21230.57
12:00:29|21231.29
12:00:30|21231.25
12:00:30|21240.3
12:00:31|21242.06
12:00:32|21242.07
12:00:34|21242.42
12:00:36|21244.91
12:00:36|21244.35
12:00:38|21242.89
12:00:38|21242.89
12:00:40|21244.84
12:00:40|21245.98
12:00:43|21244.51
12:00:43|21244.51
12:00:44|21243.12
12:00:45|21243.12
12:00:46|21243.12
12:00:47|21242.9
12:00:48|21242.18
12:00:49|21243.44
12:00:50|21243.44
12:00:51|21244.51
12:00:52|21244.51
12:00:53|21244.51
12:00:55|21249.32
12:00:56|21249.69
12:00:57|21249.54
12:00:59|21248.57
12:00:59|21249.83
12:01:00|21248.27
12:01:03|21243.63
12:01:03|21243.57
12:01:04|21246.79
12:01:06|21246.64
12:01:08|21245.85
12:01:08|21245.85
12:01:09|21245.85
12:01:10|21248.6
12:01:11|21247.5
12:01:12|21244.21
12:01:13|21244.27
12:01:14|21246.2
12:01:16|21247.26
12:01:17|21246.35
12:01:17|21246.04
12:01:19|21245.84
12:01:19|21244.27
12:01:21|21243.47
12:01:22|21244.13
12:01:22|21245.17
12:01:24|21245.58
12:01:25|21245.58
12:01:25|21238.05
12:01:26|21236.27
12:01:28|21236.67
12:01:29|21237.12
12:01:30|21238.86
12:01:31|21236.39
12:01:32|21237.76
12:01:32|21238.68
12:01:35|21235.89
12:01:35|21234.83
12:01:36|21235.76
12:01:37|21235.75
12:01:38|21235.74
12:01:39|21235.74
12:01:40|21235.68
12:01:42|21235.27
12:01:43|21235.33
12:01:43|21233.52
12:01:45|21235.13
12:01:46|21233.55
12:01:46|21233.55
12:01:48|21234.71
12:01:48|21233.17
12:01:49|21234.28
12:01:51|21229.6
12:01:52|21229.62
12:01:53|21229.62
12:01:54|21231.63
12:01:54|21231.77
12:01:57|21235.78
12:01:58|21233.87
12:01:59|21233.64
12:02:01|21233.13
12:02:01|21234.91
12:02:03|21231.7
12:02:04|21231.73
12:02:05|21232.42
12:02:05|21231.
12:02:07|21232.41
12:02:08|21234.54
12:02:08|21235.59
12:02:10|21236.31
12:02:10|21234.73
12:02:12|21237.17
12:02:14|21234.84
12:02:15|21234.2
12:02:15|21233.35
12:02:17|21234.02
12:02:17|21234.46
12:02:19|21233.07
12:02:20|21231.18
12:02:21|21231.72
12:02:22|21232.48
12:02:23|21232.48
12:02:24|21231.92
12:02:25|21232.12
12:02:26|21232.68
12:02:27|21232.67
12:02:28|21232.38
12:02:29|21232.37
12:02:30|21232.37
12:02:31|21232.37
12:02:32|21232.61
12:02:33|21232.61
12:02:34|21232.61
12:02:36|21232.12
12:02:36|21232.02
12:02:38|21234.49
12:02:39|21234.49
12:02:39|21233.97
12:02:41|21232.53
12:02:41|21233.05
12:02:43|21232.91
12:02:44|21233.78
12:02:45|21240.95
12:02:45|21239.85
12:02:47|21243.2
12:02:48|21237.
12:02:49|21237.99
12:02:50|21238.05
12:02:50|21237.92
12:02:51|21236.41
12:02:53|21234.9
12:02:53|21240.14
12:02:54|21240.93
12:02:55|21245.02
12:02:57|21244.38
12:02:58|21244.97
12:02:59|21243.57
12:03:00|21244.89
12:03:01|21244.91
12:03:03|21242.98
12:03:04|21242.98
12:03:04|21257.45
12:03:05|21254.76
12:03:07|21251.22
12:03:07|21251.93
12:03:08|21250.17
12:03:10|21252.74
12:03:11|21249.93
12:03:12|21252.51
12:03:13|21253.07
12:03:15|21253.92
12:03:16|21255.07
12:03:17|21255.07
12:03:18|21255.07
12:03:19|21255.07
12:03:20|21251.37
12:03:21|21253.29
12:03:22|21262.14
12:03:23|21261.2
12:03:24|21262.93
12:03:25|21263.56
12:03:26|21262.22
12:03:27|21261.04
12:03:28|21261.72
12:03:30|21263.54
12:03:31|21263.45
12:03:32|21262.3
12:03:33|21263.33
12:03:34|21262.88
12:03:35|21261.
12:03:36|21261.31
12:03:37|21261.09
12:03:38|21261.32
12:03:39|21263.9
12:03:40|21264.33
12:03:41|21262.44
12:03:42|21250.64
12:03:44|21249.29
12:03:45|21246.67
12:03:47|21249.89
12:03:47|21249.73
12:03:48|21250.05
12:03:49|21247.6
12:03:51|21249.01
12:03:52|21248.02
12:03:53|21248.56
12:03:55|21249.03
12:03:55|21249.63
12:03:56|21249.63
12:03:58|21249.6
12:03:59|21248.58
12:04:00|21247.22
12:04:02|21255.88
12:04:02|21257.89
12:04:04|21255.88
12:04:05|21259.18
12:04:06|21256.42
12:04:07|21256.42
12:04:08|21249.77
12:04:09|21248.81
12:04:10|21248.81
12:04:11|21246.86
12:04:12|21246.56
12:04:13|21245.35
12:04:14|21246.77
12:04:15|21246.91
12:04:16|21247.36
12:04:17|21247.92
12:04:18|21250.
12:04:19|21248.82
12:04:20|21246.68
12:04:21|21246.27
12:04:22|21247.28
12:04:23|21247.03
12:04:25|21247.79
12:04:25|21246.91
12:04:26|21246.75
12:04:27|21246.54
12:04:28|21247.31
12:04:29|21247.27
12:04:30|21247.27
12:04:32|21245.9
12:04:32|21246.65
12:04:33|21245.07
12:04:34|21246.15
12:04:35|21245.75
12:04:36|21245.68
12:04:37|21247.08
12:04:38|21245.68
12:04:39|21242.94
12:04:41|21246.88
12:04:42|21243.04
12:04:42|21244.92
12:04:43|21245.02
12:04:44|21249.26
12:04:45|21248.85
12:04:47|21248.85
12:04:48|21245.85
12:04:48|21249.91
12:04:50|21246.09
12:04:50|21248.98
12:04:51|21248.64
12:04:52|21246.75
12:04:53|21248.53
12:04:55|21245.59
12:04:55|21247.89
12:04:56|21248.91
12:04:58|21247.9
12:04:59|21248.91
12:05:01|21246.01
12:05:02|21245.
12:05:02|21245.14
12:05:04|21246.41
12:05:05|21248.74
12:05:06|21244.73
12:05:07|21248.26
12:05:08|21247.83
12:05:09|21233.96
12:05:10|21228.5
12:05:11|21236.95
12:05:12|21236.02
12:05:13|21235.63
12:05:14|21236.24
12:05:15|21234.18
12:05:16|21232.85
12:05:17|21233.12
12:05:18|21230.11
12:05:19|21240.81
12:05:20|21240.69
12:05:21|21240.7
12:05:22|21241.76
12:05:23|21242.39
12:05:24|21242.43
12:05:26|21241.55
12:05:26|21240.52
12:05:27|21241.58
12:05:28|21241.12
12:05:29|21240.02
12:05:30|21240.14
12:05:31|21240.08
12:05:32|21241.56
12:05:33|21241.57
12:05:34|21241.57
12:05:35|21239.64
12:05:37|21240.78
12:05:37|21240.15
12:05:38|21241.15
12:05:39|21239.84
12:05:40|21241.12
12:05:42|21241.13
12:05:43|21240.98
12:05:44|21240.98
12:05:46|21239.81
12:05:46|21239.81
12:05:47|21239.81
12:05:48|21240.44
12:05:49|21240.29
12:05:50|21238.32
12:05:51|21240.25
12:05:52|21240.43
12:05:53|21239.45
12:05:54|21239.9
12:05:55|21240.49
12:05:56|21241.9
12:05:57|21238.73
12:05:58|21240.21
12:06:00|21241.21
12:06:01|21239.99
12:06:03|21238.42
12:06:04|21233.8
12:06:05|21233.79
12:06:06|21233.79
12:06:07|21233.79
12:06:08|21232.2
12:06:09|21227.97
12:06:10|21229.41
12:06:11|21226.66
12:06:12|21225.6
12:06:13|21236.5
12:06:14|21241.62
12:06:15|21240.85
12:06:16|21242.17
12:06:17|21240.85
12:06:18|21240.36
12:06:19|21241.64
12:06:20|21241.35
12:06:22|21242.63
12:06:22|21240.81
12:06:23|21239.05
12:06:24|21239.05
12:06:25|21242.
12:06:26|21239.44
12:06:27|21244.61
12:06:28|21244.34
12:06:29|21241.75
12:06:30|21244.34
12:06:32|21243.07
12:06:32|21241.93
12:06:34|21242.41
12:06:34|21242.82
12:06:35|21243.15
12:06:36|21243.11
12:06:37|21242.69
12:06:38|21242.39
12:06:40|21244.32
12:06:41|21244.13
12:06:43|21251.74
12:06:43|21252.48
12:06:44|21239.95
12:06:46|21240.38
12:06:46|21240.35
12:06:48|21238.62
12:06:49|21238.49
12:06:50|21240.
12:06:51|21237.53
12:06:52|21236.83
12:06:53|21236.95
12:06:54|21236.62
12:06:55|21238.53
12:06:56|21237.33
12:06:57|21237.92
12:06:58|21230.18
12:06:59|21228.94
12:07:00|21229.77
12:07:01|21228.71
12:07:03|21233.16
12:07:03|21230.27
12:07:04|21230.26
12:07:06|21230.95
12:07:07|21230.95
12:07:08|21232.93
12:07:09|21233.06
12:07:10|21231.13
12:07:11|21233.24
12:07:12|21231.48
12:07:12|21232.31
12:07:13|21231.33
12:07:15|21230.32
12:07:15|21232.33
12:07:17|21232.31
12:07:18|21233.46
12:07:20|21236.99
12:07:20|21232.57
12:07:21|21234.52
12:07:22|21231.58
12:07:23|21234.65
12:07:24|21234.63
12:07:25|21234.63
12:07:26|21234.63
12:07:27|21233.28
12:07:28|21234.09
12:07:29|21232.61
12:07:30|21234.06
12:07:31|21234.86
12:07:32|21234.82
12:07:33|21232.75
12:07:34|21232.59
12:07:35|21231.97
12:07:36|21230.35
12:07:37|21230.33
12:07:39|21231.68
12:07:39|21232.73
12:07:41|21231.2
12:07:42|21231.97
12:07:43|21231.4
12:07:43|21231.4
12:07:45|21231.35
12:07:46|21233.01
12:07:46|21233.63
12:07:48|21232.68
12:07:48|21233.64
12:07:49|21233.64
12:07:51|21233.01
12:07:52|21232.4
12:07:53|21232.1
12:07:54|21233.62
12:07:55|21233.64
12:07:56|21234.61
12:07:58|21233.52
12:07:58|21233.64
12:07:59|21234.07
12:08:00|21233.01
12:08:02|21234.8
12:08:02|21230.33
12:08:04|21231.39
12:08:05|21232.91
12:08:06|21232.59
12:08:07|21232.41
12:08:09|21233.25
12:08:09|21233.22
12:08:10|21234.01
12:08:12|21234.6
12:08:13|21235.62
12:08:14|21235.55
12:08:15|21233.23
12:08:15|21234.29
12:08:17|21234.29
12:08:18|21233.68
12:08:19|21233.68
12:08:20|21231.17
12:08:21|21232.57
12:08:22|21233.4
12:08:23|21233.4
12:08:23|21231.95
12:08:24|21233.
12:08:25|21231.09
12:08:28|21231.7
12:08:29|21233.56
12:08:31|21234.71
12:08:32|21234.04
12:08:33|21234.55
12:08:33|21231.64
12:08:34|21228.34
12:08:35|21229.18
12:08:36|21229.99
12:08:38|21228.5
12:08:39|21228.39
12:08:39|21228.01
12:08:42|21227.81
12:08:42|21227.26
12:08:43|21226.67
12:08:44|21227.97
12:08:45|21226.32
12:08:46|21225.1
12:08:47|21224.51
12:08:48|21223.59
12:08:49|21227.32
12:08:50|21228.24
12:08:51|21225.26
12:08:52|21225.26
12:08:53|21224.64
12:08:54|21225.26
12:08:55|21225.25
12:08:56|21227.69
12:08:57|21228.38
12:08:58|21227.33
12:08:59|21226.2
12:09:00|21226.89
12:09:01|21226.61
12:09:03|21227.12
12:09:04|21226.58
12:09:05|21231.38
12:09:07|21237.07
12:09:08|21236.49
12:09:09|21237.34
12:09:10|21237.44
12:09:11|21236.02
12:09:12|21237.12
12:09:14|21237.24
12:09:15|21238.62
12:09:16|21238.63
12:09:17|21238.63
12:09:18|21237.24
12:09:19|21238.74
12:09:20|21237.68
12:09:22|21238.73
12:09:23|21239.96
12:09:24|21238.39
12:09:25|21238.39
12:09:26|21237.63
12:09:27|21237.63
12:09:28|21236.33
12:09:29|21237.15
12:09:30|21238.44
12:09:31|21240.44
12:09:32|21237.22
12:09:33|21238.47
12:09:34|21239.97
12:09:35|21237.25
12:09:36|21239.64
12:09:37|21237.47
12:09:38|21237.1
12:09:39|21238.22
12:09:40|21238.02
12:09:42|21237.12
12:09:42|21237.12
12:09:43|21236.06
12:09:45|21236.06
12:09:46|21236.03
12:09:47|21236.03
12:09:48|21238.02
12:09:49|21238.02
12:09:51|21237.07
12:09:52|21236.96
12:09:52|21237.19
12:09:54|21237.19
12:09:55|21236.
12:09:56|21238.11
12:09:57|21238.11
12:09:58|21237.96
12:09:59|21237.96
12:10:00|21239.16
12:10:01|21238.89
12:10:02|21237.54
12:10:04|21237.9
12:10:05|21237.13
12:10:06|21238.83
12:10:07|21237.26
12:10:08|21238.68
12:10:10|21237.12
12:10:10|21237.74
12:10:12|21236.51
12:10:13|21237.66
12:10:14|21237.19
12:10:15|21238.03
12:10:16|21238.03
12:10:17|21237.56
12:10:18|21236.2
12:10:19|21236.2
12:10:20|21237.04
12:10:21|21237.04
12:10:22|21237.55
12:10:23|21236.06
12:10:24|21237.08
12:10:25|21237.28
12:10:27|21236.08
12:10:27|21238.28
12:10:28|21238.28
12:10:29|21236.69
12:10:30|21237.71
12:10:32|21236.6
12:10:32|21234.99
12:10:33|21236.01
12:10:35|21237.46
12:10:36|21235.85
12:10:37|21235.44
12:10:38|21235.77
12:10:39|21238.21
12:10:40|21240.01
12:10:42|21241.44
12:10:43|21242.36
12:10:44|21242.36
12:10:44|21244.5
12:10:46|21242.5
12:10:47|21242.5
12:10:48|21242.5
12:10:49|21246.37
12:10:50|21246.37
12:10:51|21248.14
12:10:53|21245.39
12:10:54|21244.77
12:10:54|21248.01
12:10:55|21250.23
12:10:57|21248.72
12:10:57|21249.71
12:10:58|21249.71
12:10:59|21248.99
12:11:00|21249.98
12:11:02|21249.93
12:11:03|21251.97
12:11:04|21253.5
12:11:05|21255.
12:11:07|21255.42
12:11:07|21255.08
12:11:09|21257.22
12:11:10|21257.22
12:11:11|21259.65
12:11:13|21262.35
12:11:14|21262.31
12:11:14|21264.43
12:11:16|21258.5
12:11:17|21260.33
12:11:19|21259.6
12:11:19|21259.82
12:11:20|21260.39
12:11:22|21259.93
12:11:23|21259.89
12:11:24|21263.72
12:11:25|21261.66
12:11:26|21260.8
12:11:27|21260.78
12:11:28|21263.02
12:11:29|21259.83
12:11:30|21260.88
12:11:31|21262.14
12:11:32|21260.93
12:11:33|21262.65
12:11:34|21260.67
12:11:35|21261.53
12:11:36|21261.88
12:11:37|21261.41
12:11:38|21261.98
12:11:39|21262.23
12:11:40|21260.32
12:11:41|21263.09
12:11:42|21263.1
12:11:43|21263.1
12:11:44|21260.37
12:11:45|21261.53
12:11:46|21261.22
12:11:47|21259.74
12:11:48|21259.71
12:11:49|21259.73
12:11:50|21259.6
12:11:51|21260.83
12:11:52|21263.1
12:11:53|21260.92
12:11:54|21261.68
12:11:55|21260.36
12:11:56|21259.79
12:11:57|21259.79
12:11:58|21260.36
12:11:59|21260.36
12:12:00|21260.35
12:12:01|21260.75
12:12:02|21260.5
12:12:04|21263.19
12:12:04|21264.08
12:12:06|21263.69
12:12:08|21263.27
12:12:09|21261.87
12:12:09|21264.06
12:12:11|21264.87
12:12:12|21263.19
12:12:13|21264.06
12:12:14|21255.01
12:12:15|21254.23
12:12:16|21256.75
12:12:17|21259.23
12:12:18|21259.
12:12:20|21255.86
12:12:21|21256.38
12:12:21|21258.39
12:12:23|21257.38
12:12:24|21257.38
12:12:25|21257.68
12:12:26|21258.4
12:12:27|21256.32
12:12:28|21255.88
12:12:29|21255.88
12:12:30|21256.37
12:12:31|21257.24
12:12:32|21257.55
12:12:33|21257.64
12:12:34|21257.64
12:12:35|21257.64
12:12:36|21261.8
12:12:37|21261.64
12:12:38|21262.02
12:12:39|21262.02
12:12:40|21262.5
12:12:41|21263.96
12:12:42|21264.25
12:12:43|21264.16
12:12:45|21264.25
12:12:45|21264.26
12:12:47|21264.56
12:12:48|21263.59
12:12:49|21263.59
12:12:50|21262.54
12:12:51|21264.42
12:12:51|21264.56
12:12:52|21264.56
12:12:53|21262.25
12:12:54|21264.57
12:12:55|21262.55
12:12:56|21266.31
12:12:58|21263.41
12:12:58|21263.26
12:13:00|21263.26
12:13:01|21266.18
12:13:01|21264.02
12:13:02|21266.99
12:13:03|21265.74
12:13:04|21261.67
12:13:06|21262.11
12:13:07|21262.42
12:13:09|21252.81
12:13:09|21253.63
12:13:10|21252.62
12:13:11|21252.75
12:13:12|21252.74
12:13:14|21251.43
12:13:15|21252.05
12:13:16|21251.59
12:13:17|21254.3
12:13:18|21254.39
12:13:19|21254.8
12:13:20|21253.67
12:13:21|21251.44
12:13:22|21251.43
12:13:23|21251.8
12:13:24|21252.42
12:13:26|21255.56
12:13:27|21253.04
12:13:27|21254.04
12:13:29|21252.77
12:13:29|21254.
12:13:31|21252.32
12:13:32|21253.96
12:13:33|21254.07
12:13:34|21254.54
12:13:35|21254.54
12:13:36|21253.68
12:13:37|21254.54
12:13:38|21254.54
12:13:39|21254.54
12:13:40|21253.37
12:13:41|21252.42
12:13:42|21252.42
12:13:43|21254.05
12:13:44|21251.99
12:13:45|21253.23
12:13:46|21252.42
12:13:48|21253.8
12:13:49|21255.6
12:13:49|21254.57
12:13:50|21256.16
12:13:51|21255.12
12:13:52|21256.64
12:13:54|21255.28
12:13:54|21255.3
12:13:55|21253.96
12:13:57|21254.24
12:13:57|21254.04
12:13:58|21255.84
12:14:00|21255.84
12:14:01|21256.45
12:14:01|21254.27
12:14:02|21255.69
12:14:04|21255.2
12:14:04|21256.84
12:14:05|21256.98
12:14:06|21257.12
12:14:08|21256.28
12:14:10|21255.
12:14:10|21253.52
12:14:11|21255.24
12:14:13|21253.95
12:14:14|21253.95
12:14:15|21252.39
12:14:16|21252.39
12:14:17|21252.17
12:14:18|21252.17
12:14:19|21254.4
12:14:20|21254.36
12:14:21|21254.36
12:14:22|21251.53
12:14:23|21251.36
12:14:24|21250.
12:14:25|21252.38
12:14:26|21252.38
12:14:27|21250.28
12:14:28|21251.53
12:14:29|21250.28
12:14:30|21253.85
12:14:31|21251.64
12:14:32|21253.91
12:14:33|21252.21
12:14:34|21254.46
12:14:35|21254.05
12:14:36|21252.28
12:14:37|21254.5
12:14:38|21250.03
12:14:39|21251.6
12:14:40|21251.7
12:14:41|21251.69
12:14:42|21251.69
12:14:44|21250.68
12:14:45|21250.41
12:14:45|21250.21
12:14:47|21250.21
12:14:48|21251.14
12:14:48|21251.17
12:14:49|21251.17
12:14:51|21251.17
12:14:51|21251.17
12:14:52|21251.17
12:14:53|21250.08
12:14:54|21251.13
12:14:56|21251.13
12:14:56|21250.14
12:14:57|21250.32
12:14:58|21249.81
12:15:00|21249.23
12:15:01|21249.87
12:15:02|21249.01
12:15:03|21251.12
12:15:04|21251.02
12:15:05|21250.44
12:15:06|21252.5
12:15:07|21251.44
12:15:08|21250.38
12:15:10|21252.59
12:15:10|21252.59
12:15:11|21254.57
12:15:13|21250.88
12:15:14|21252.16
12:15:15|21250.88
12:15:16|21251.28
12:15:17|21253.07
12:15:19|21253.43
12:15:20|21251.96
12:15:21|21251.05
12:15:22|21251.94
12:15:23|21251.13
12:15:24|21251.13
12:15:25|21250.17
12:15:26|21250.51
12:15:28|21251.82
12:15:28|21252.93
12:15:29|21252.64
12:15:31|21251.8
12:15:32|21252.01
12:15:33|21253.88
12:15:34|21251.22
12:15:35|21251.52
12:15:37|21252.99
12:15:37|21251.19
12:15:38|21249.67
12:15:39|21252.92
12:15:41|21252.91
12:15:42|21251.19
12:15:44|21252.55
12:15:44|21252.53
12:15:45|21251.28
12:15:46|21248.74
12:15:47|21251.1
12:15:48|21248.15
12:15:49|21250.6
12:15:50|21249.97
12:15:51|21250.57
12:15:52|21250.57
12:15:53|21250.72
12:15:55|21250.35
12:15:55|21248.13
12:15:56|21248.33
12:15:58|21253.61
12:16:00|21254.38
12:16:00|21251.25
12:16:01|21251.92
12:16:02|21252.38
12:16:03|21257.02
12:16:04|21255.32
12:16:05|21250.26
12:16:06|21250.92
12:16:07|21250.76
12:16:08|21250.
12:16:09|21252.13
12:16:10|21249.3
12:16:11|21249.35
12:16:12|21249.38
12:16:13|21248.25
12:16:14|21249.73
12:16:15|21250.31
12:16:16|21251.03
12:16:17|21249.83
12:16:18|21250.46
12:16:19|21251.16
12:16:21|21249.48
12:16:21|21240.03
12:16:22|21242.62
12:16:24|21243.68
12:16:25|21240.34
12:16:26|21243.2
12:16:27|21243.56
12:16:28|21241.99
12:16:29|21243.35
12:16:30|21242.54
12:16:30|21242.54
12:16:32|21243.37
12:16:34|21241.21
12:16:34|21241.9
12:16:35|21240.54
12:16:36|21240.2
12:16:37|21240.2
12:16:38|21239.34
12:16:39|21240.06
12:16:40|21240.06
12:16:41|21239.56
12:16:42|21241.12
12:16:43|21239.68
12:16:44|21241.74
12:16:46|21240.79
12:16:47|21240.79
12:16:48|21240.7
12:16:48|21239.82
12:16:49|21240.85
12:16:50|21239.05
12:16:51|21239.76
12:16:53|21236.71
12:16:54|21234.78
12:16:55|21236.77
12:16:56|21234.35
12:16:57|21234.38
12:16:57|21236.35
12:16:58|21236.28
12:17:00|21234.54
12:17:01|21234.54
12:17:02|21234.01
12:17:03|21234.98
12:17:04|21234.64
12:17:05|21234.07
12:17:05|21233.65
12:17:07|21235.89
12:17:07|21235.89
12:17:09|21233.98
12:17:10|21230.08
12:17:11|21231.77
12:17:11|21228.74
12:17:13|21228.74
12:17:14|21228.75
12:17:14|21228.55
12:17:15|21228.57
12:17:17|21230.03
12:17:18|21228.74
12:17:19|21230.37
12:17:20|21229.52
12:17:21|21228.18
12:17:22|21228.75
12:17:23|21228.75
12:17:24|21228.17
12:17:25|21228.94
12:17:26|21228.49
12:17:27|21226.63
12:17:28|21226.63
12:17:28|21228.27
12:17:30|21226.5
12:17:31|21228.18
12:17:32|21228.09
12:17:33|21228.12
12:17:34|21229.51
12:17:36|21229.16
12:17:37|21229.11
12:17:37|21228.79
12:17:39|21228.79
12:17:40|21229.57
12:17:41|21229.
12:17:43|21229.07
12:17:43|21228.54
12:17:45|21231.15
12:17:46|21228.9
12:17:47|21230.25
12:17:48|21228.94
12:17:50|21230.55
12:17:50|21228.71
12:17:51|21229.12
12:17:52|21229.12
12:17:53|21229.11
12:17:54|21228.14
12:17:55|21230.88
12:17:57|21229.63
12:17:58|21228.03
12:17:59|21228.19
12:18:00|21229.62
12:18:01|21229.08
12:18:01|21229.12
12:18:03|21229.55
12:18:04|21229.41
12:18:05|21229.74
12:18:06|21231.73
12:18:07|21232.8
12:18:07|21231.82
12:18:08|21229.85
12:18:09|21231.
12:18:11|21228.29
12:18:13|21228.81
12:18:14|21231.26
12:18:15|21228.66
12:18:16|21228.42
12:18:17|21228.22
12:18:19|21229.14
12:18:19|21228.61
12:18:20|21228.57
12:18:21|21225.95
12:18:23|21226.02
12:18:23|21226.95
12:18:25|21228.04
12:18:25|21229.94
12:18:27|21228.55
12:18:27|21232.23
12:18:28|21232.23
12:18:29|21229.67
12:18:31|21229.53
12:18:32|21229.53
12:18:32|21229.15
12:18:33|21229.11
12:18:35|21229.09
12:18:35|21229.09
12:18:37|21229.62
12:18:38|21229.92
12:18:38|21229.92
12:18:39|21228.47
12:18:40|21224.25
12:18:42|21217.
12:18:44|21214.62
12:18:44|21217.06
12:18:45|21215.88
12:18:46|21218.78
12:18:47|21217.46
12:18:49|21217.24
12:18:50|21217.65
12:18:51|21217.19
12:18:52|21220.86
12:18:53|21221.33
12:18:54|21219.97
12:18:54|21218.23
12:18:55|21220.11
12:18:56|21219.3
12:18:58|21219.97
12:18:59|21219.97
12:19:00|21218.63
12:19:00|21225.46
12:19:02|21230.42
12:19:03|21227.66
12:19:04|21226.67
12:19:05|21223.82
12:19:05|21221.91
12:19:06|21221.68
12:19:07|21220.92
12:19:09|21220.77
12:19:10|21222.53
12:19:10|21222.53
12:19:11|21218.24
12:19:13|21216.37
12:19:14|21216.38
12:19:15|21215.03
12:19:16|21215.99
12:19:17|21217.83
12:19:18|21215.86
12:19:19|21215.98
12:19:21|21221.36
12:19:21|21223.19
12:19:23|21224.44
12:19:23|21217.12
12:19:24|21217.66
12:19:25|21211.79
12:19:26|21215.91
12:19:28|21211.78
12:19:29|21212.99
12:19:30|21214.8
12:19:31|21211.98
12:19:32|21211.46
12:19:33|21207.62
12:19:34|21213.32
12:19:35|21207.02
12:19:36|21207.01
12:19:37|21216.
12:19:38|21216.
12:19:39|21216.49
12:19:40|21216.9
12:19:41|21214.41
12:19:42|21217.94
12:19:43|21217.94
12:19:44|21215.24
12:19:46|21215.27
12:19:47|21215.27
12:19:48|21215.27
12:19:49|21220.49
12:19:49|21221.2
12:19:51|21220.07
12:19:52|21221.52
12:19:53|21221.52
12:19:54|21216.42
12:19:55|21215.15
12:19:56|21216.29
12:19:57|21210.64
12:19:58|21211.11
12:19:59|21210.09
12:20:00|21212.18
12:20:01|21211.13
12:20:02|21213.87
12:20:03|21214.13
12:20:04|21219.06
12:20:05|21220.89
12:20:06|21221.42
12:20:07|21222.
12:20:09|21219.18
12:20:10|21217.67
12:20:11|21216.43
12:20:11|21217.49
12:20:12|21220.6
12:20:13|21220.37
12:20:15|21216.98
12:20:17|21216.49
12:20:17|21216.33
12:20:18|21214.37
12:20:19|21214.75
12:20:21|21215.62
12:20:21|21214.03
12:20:22|21214.03
12:20:24|21213.1
12:20:25|21214.2
12:20:26|21214.01
12:20:27|21213.94
12:20:29|21213.12
12:20:30|21213.12
12:20:30|21208.02
12:20:32|21208.5
12:20:33|21210.94
12:20:33|21209.2
12:20:34|21215.44
12:20:35|21220.6
12:20:36|21218.78
12:20:38|21217.13
12:20:38|21217.23
12:20:39|21217.23
12:20:41|21217.3
12:20:42|21218.24
12:20:43|21218.71
12:20:45|21218.44
12:20:46|21218.5
12:20:47|21218.5
12:20:48|21217.44
12:20:49|21216.95
12:20:50|21216.
12:20:51|21216.75
12:20:52|21216.29
12:20:53|21218.29
12:20:54|21216.03
12:20:55|21216.95
12:20:57|21217.8
12:20:57|21215.33
12:20:58|21215.36
12:20:59|21216.73
12:21:01|21216.73
12:21:01|21215.68
12:21:03|21214.89
12:21:04|21214.99
12:21:05|21216.73
12:21:06|21217.18
12:21:07|21216.37
12:21:08|21216.12
12:21:09|21217.38
12:21:10|21217.2
12:21:11|21217.77
12:21:12|21218.15
12:21:13|21217.71
12:21:14|21218.99
12:21:16|21217.1
12:21:17|21217.09
12:21:17|21217.8
12:21:19|21219.08
12:21:21|21219.07
12:21:22|21224.1
12:21:23|21229.5
12:21:24|21229.08
12:21:25|21226.9
12:21:26|21227.22
12:21:27|21227.99
12:21:28|21224.95
12:21:30|21224.77
12:21:31|21226.93
12:21:32|21228.3
12:21:32|21228.97
12:21:34|21226.72
12:21:34|21227.84
12:21:35|21227.84
12:21:36|21220.8
12:21:38|21218.33
12:21:38|21217.84
12:21:40|21215.46
12:21:41|21215.93
12:21:42|21215.93
12:21:43|21215.96
12:21:44|21215.33
12:21:45|21215.33
12:21:47|21215.17
12:21:47|21214.97
12:21:48|21217.97
12:21:49|21218.01
12:21:50|21216.82
12:21:52|21216.85
12:21:53|21215.68
12:21:55|21215.56
12:21:55|21214.25
12:21:56|21214.25
12:21:57|21219.58
12:21:58|21218.7
12:21:59|21218.79
12:22:00|21217.85
12:22:01|21218.09
12:22:02|21218.86
12:22:03|21218.91
12:22:04|21218.91
12:22:05|21221.2
12:22:06|21218.84
12:22:07|21223.86
12:22:09|21223.13
12:22:10|21220.44
12:22:11|21222.27
12:22:11|21223.91
12:22:13|21225.
12:22:13|21222.25
12:22:15|21222.31
12:22:15|21221.09
12:22:16|21222.07
12:22:17|21221.24
12:22:18|21221.29
12:22:20|21222.07
12:22:20|21222.93
12:22:21|21222.4
12:22:22|21220.8
12:22:23|21219.68
12:22:24|21218.5
12:22:25|21219.
12:22:26|21222.25
12:22:28|21222.24
12:22:29|21222.68
12:22:30|21221.52
12:22:31|21219.35
12:22:31|21219.52
12:22:33|21219.67
12:22:33|21220.51
12:22:34|21220.53
12:22:35|21221.09
12:22:36|21220.8
12:22:37|21219.48
12:22:38|21222.69
12:22:40|21221.16
12:22:40|21219.69
12:22:41|21222.39
12:22:42|21221.18
12:22:44|21221.17
12:22:44|21220.6
12:22:46|21221.2
12:22:47|21218.34
12:22:48|21221.01
12:22:48|21219.69
12:22:50|21223.47
12:22:51|21224.18
12:22:52|21222.02
12:22:52|21222.36
12:22:53|21222.36
12:22:55|21222.35
12:22:56|21223.18
12:22:57|21223.73
12:22:58|21223.73
12:22:59|21221.3
12:23:00|21219.64
12:23:01|21221.93
12:23:02|21221.93
12:23:03|21221.76
12:23:04|21221.76
12:23:05|21221.05
12:23:06|21221.78
12:23:07|21222.27
12:23:08|21221.79
12:23:09|21220.55
12:23:10|21220.75
12:23:11|21221.45
12:23:12|21220.91
12:23:13|21221.58
12:23:15|21220.71
12:23:15|21221.94
12:23:17|21220.82
12:23:18|21222.64
12:23:19|21224.
12:23:20|21222.52
12:23:21|21222.52
12:23:23|21222.81
12:23:23|21222.81
12:23:24|21222.1
12:23:25|21222.51
12:23:26|21221.46
12:23:27|21221.11
12:23:29|21221.58
12:23:29|21223.01
12:23:30|21223.01
12:23:31|21221.98
12:23:32|21221.98
12:23:34|21221.82
12:23:34|21222.79
12:23:35|21218.07
12:23:36|21220.73
12:23:37|21220.49
12:23:39|21219.96
12:23:39|21222.05
12:23:40|21225.39
12:23:41|21225.55
12:23:42|21226.6
12:23:43|21223.89
12:23:44|21224.79
12:23:45|21224.47
12:23:46|21224.27
12:23:47|21223.19
12:23:48|21222.02
12:23:49|21223.27
12:23:50|21222.55
12:23:51|21222.81
12:23:52|21222.81
12:23:53|21223.54
12:23:55|21225.8
12:23:56|21225.8
12:23:57|21225.8
12:23:58|21222.62
12:23:59|21224.3
12:24:00|21223.24
12:24:02|21225.57
12:24:02|21225.57
12:24:03|21223.01
12:24:04|21223.03
12:24:05|21223.
12:24:06|21222.09
12:24:07|21223.24
12:24:08|21222.86
12:24:09|21222.21
12:24:10|21223.82
12:24:11|21225.04
12:24:12|21223.98
12:24:13|21223.98
12:24:14|21223.96
12:24:15|21223.04
12:24:16|21224.38
12:24:17|21229.5
12:24:19|21231.31
12:24:20|21232.88
12:24:21|21232.87
12:24:22|21229.83
12:24:23|21229.79
12:24:24|21230.06
12:24:25|21229.42
12:24:26|21233.61
12:24:27|21230.66
12:24:28|21231.09
12:24:29|21230.79
12:24:31|21231.9
12:24:31|21232.38
12:24:32|21231.53
12:24:33|21232.29
12:24:34|21232.29
12:24:35|21230.53
12:24:36|21231.37
12:24:37|21222.82
12:24:38|21218.46
12:24:39|21221.75
12:24:40|21220.84
12:24:41|21223.06
12:24:42|21222.98
12:24:43|21221.51
12:24:44|21217.51
12:24:45|21219.84
12:24:46|21219.22
12:24:47|21218.66
12:24:48|21220.11
12:24:49|21221.38
12:24:50|21220.87
12:24:51|21222.8
12:24:52|21223.75
12:24:53|21223.05
12:24:54|21223.84
12:24:55|21222.44
12:24:56|21223.76
12:24:58|21224.27
12:24:58|21225.
12:24:59|21223.1
12:25:00|21220.82
12:25:01|21221.04
12:25:02|21221.04
12:25:03|21219.62
12:25:04|21221.14
12:25:05|21219.31
12:25:06|21219.31
12:25:07|21220.26
12:25:08|21220.98
12:25:09|21220.98
12:25:10|21221.13
12:25:11|21221.13
12:25:13|21219.59
12:25:14|21220.97
12:25:15|21220.97
12:25:16|21218.77
12:25:17|21218.77
12:25:18|21217.49
12:25:19|21221.14
12:25:20|21218.21
12:25:21|21217.5
12:25:22|21218.71
12:25:24|21229.24
12:25:24|21230.99
12:25:25|21228.49
12:25:26|21228.49
12:25:27|21228.27
12:25:28|21228.29
12:25:30|21230.15
12:25:31|21230.32
12:25:32|21230.51
12:25:32|21228.23
12:25:33|21228.24
12:25:35|21229.74
12:25:36|21233.93
12:25:37|21231.19
12:25:38|21231.73
12:25:39|21233.32
12:25:40|21234.56
12:25:41|21235.81
12:25:42|21234.77
12:25:43|21234.75
12:25:44|21234.18
12:25:45|21234.18
12:25:45|21233.57
12:25:46|21237.78
12:25:48|21231.89
12:25:48|21251.9
12:25:50|21245.45
12:25:51|21244.1
12:25:52|21244.34
12:25:53|21246.29
12:25:55|21246.26
12:25:55|21246.73
12:25:56|21246.13
12:25:57|21247.45
12:25:58|21246.6
12:25:59|21243.57
12:26:00|21246.49
12:26:01|21246.93
12:26:03|21247.27
12:26:04|21247.99
12:26:05|21246.14
12:26:06|21246.14
12:26:07|21246.09
12:26:08|21247.85
12:26:08|21246.71
12:26:11|21247.1
12:26:11|21247.1
12:26:12|21247.1
12:26:13|21244.86
12:26:14|21247.08
12:26:15|21245.
12:26:16|21246.05
12:26:17|21246.05
12:26:18|21244.85
12:26:19|21244.93
12:26:20|21247.74
12:26:21|21249.45
12:26:22|21248.2
12:26:23|21258.73
12:26:24|21254.38
12:26:25|21254.19
12:26:26|21254.64
12:26:28|21254.84
12:26:29|21255.16
12:26:30|21255.68
12:26:30|21255.22
12:26:32|21257.13
12:26:33|21254.1
12:26:33|21256.62
12:26:35|21257.73
12:26:36|21255.
12:26:37|21254.13
12:26:37|21254.13
12:26:39|21254.31
12:26:39|21254.31
12:26:41|21252.79
12:26:42|21253.22
12:26:43|21254.28
12:26:44|21254.53
12:26:45|21254.67
12:26:45|21254.11
12:26:47|21254.1
12:26:48|21254.1
12:26:48|21253.73
12:26:49|21253.27
12:26:50|21253.76
12:26:52|21254.04
12:26:52|21255.41
12:26:54|21255.41
12:26:55|21255.41
12:26:56|21254.47
12:26:57|21258.06
12:26:58|21258.09
12:26:59|21257.72
12:27:00|21256.99
12:27:00|21256.26
12:27:02|21257.54
12:27:03|21257.3
12:27:04|21258.72
12:27:04|21255.8
12:27:06|21259.15
12:27:06|21257.6
12:27:07|21265.96
12:27:09|21261.95
12:27:10|21262.03
12:27:11|21262.09
12:27:11|21267.25
12:27:12|21266.
12:27:14|21267.53
12:27:16|21261.98
12:27:16|21262.22
12:27:17|21255.74
12:27:18|21255.74
12:27:19|21255.41
12:27:20|21257.87
12:27:21|21256.81
12:27:22|21258.4
12:27:23|21257.04
12:27:24|21253.06
12:27:26|21253.73
12:27:27|21252.63
12:27:28|21253.07
12:27:30|21253.08
12:27:30|21251.54
12:27:32|21252.23
12:27:33|21249.89
12:27:34|21249.89
12:27:35|21250.95
12:27:37|21252.64
12:27:38|21249.94
12:27:39|21249.94
12:27:39|21249.94
12:27:41|21252.28
12:27:42|21252.06
12:27:43|21250.37
12:27:44|21251.79
12:27:46|21251.13
12:27:46|21260.03
12:27:47|21259.12
12:27:48|21262.49
12:27:49|21262.49
12:27:50|21270.16
12:27:51|21271.7
12:27:52|21270.01
12:27:54|21262.83
12:27:54|21261.75
12:27:56|21261.64
12:27:57|21258.75
12:27:58|21260.87
12:27:59|21260.05
12:27:59|21262.88
12:28:01|21260.26
12:28:02|21260.95
12:28:03|21261.34
12:28:04|21263.65
12:28:04|21262.53
12:28:06|21261.97
12:28:06|21261.98
12:28:07|21266.
12:28:09|21269.24
12:28:10|21269.84
12:28:11|21258.94
12:28:11|21261.2
12:28:13|21263.94
12:28:14|21262.06
12:28:14|21265.26
12:28:16|21266.32
12:28:17|21265.17
12:28:18|21263.65
12:28:19|21263.93
12:28:20|21264.94
12:28:21|21265.18
12:28:23|21263.52
12:28:23|21265.24
12:28:25|21268.84
12:28:25|21268.84
12:28:26|21265.72
12:28:27|21266.66
12:28:28|21264.87
12:28:31|21266.34
12:28:31|21264.86
12:28:32|21266.49
12:28:33|21264.88
12:28:34|21261.68
12:28:35|21265.89
12:28:36|21263.98
12:28:37|21262.87
12:28:38|21262.97
12:28:39|21261.89
12:28:40|21261.21
12:28:41|21260.43
12:28:42|21260.54
12:28:43|21262.63
12:28:44|21262.63
12:28:45|21260.99
12:28:47|21260.63
12:28:48|21263.08
12:28:50|21264.
12:28:50|21264.
12:28:51|21264.
12:28:53|21264.
12:28:54|21264.
12:28:55|21262.85
12:28:56|21263.96
12:28:57|21262.71
12:28:58|21263.97
12:28:59|21262.19
12:29:00|21263.25
12:29:00|21263.25
12:29:02|21264.89
12:29:02|21263.67
12:29:04|21263.67
12:29:05|21265.06
12:29:05|21264.39
12:29:07|21264.83
12:29:08|21264.72
12:29:08|21264.56
12:29:09|21263.49
12:29:12|21271.92
12:29:12|21272.24
12:29:13|21271.28
12:29:14|21271.27
12:29:15|21271.4
12:29:16|21271.08
12:29:17|21272.22
12:29:18|21270.35
12:29:19|21273.16
12:29:20|21273.16
12:29:21|21267.8
12:29:22|21269.31
12:29:24|21271.
12:29:25|21271.16
12:29:26|21273.27
12:29:27|21272.99
12:29:28|21271.85
12:29:28|21272.37
12:29:29|21273.
12:29:31|21271.85
12:29:32|21272.37
12:29:33|21270.
12:29:34|21272.6
12:29:35|21273.
12:29:36|21274.97
12:29:37|21273.48
12:29:38|21274.55
12:29:39|21273.01
12:29:40|21273.9
12:29:41|21273.9
12:29:43|21273.16
12:29:44|21273.23
12:29:45|21273.23
12:29:46|21271.36
12:29:47|21273.15
12:29:47|21272.26
12:29:49|21272.64
12:29:50|21275.44
12:29:52|21274.37
12:29:53|21275.32
12:29:54|21273.7
12:29:55|21272.35
12:29:56|21274.3
12:29:57|21274.72
12:29:58|21273.48
12:30:00|21274.05
12:30:01|21274.26
12:30:01|21273.31
12:30:03|21273.3
12:30:05|21272.63
12:30:06|21272.63
12:30:06|21270.33
12:30:07|21272.7
12:30:09|21277.73
12:30:10|21276.
12:30:11|21280.88
12:30:12|21275.03
12:30:13|21276.99
12:30:14|21277.64
12:30:15|21276.53
12:30:16|21277.88
12:30:17|21270.42
12:30:18|21271.95
12:30:19|21271.96
12:30:20|21270.95
12:30:21|21271.36
12:30:22|21271.36
12:30:23|21271.47
12:30:24|21271.44
12:30:25|21270.38
12:30:26|21270.83
12:30:28|21265.02
12:30:29|21265.02
12:30:29|21262.88
12:30:31|21261.03
12:30:32|21253.5
12:30:34|21257.2
12:30:35|21257.7
12:30:35|21257.38
12:30:36|21260.51
12:30:37|21260.51
12:30:39|21258.9
12:30:40|21257.99
12:30:41|21260.18
12:30:42|21258.65
12:30:43|21255.48
12:30:45|21257.15
12:30:46|21256.57
12:30:46|21255.71
12:30:48|21255.9
12:30:49|21258.66
12:30:50|21257.78
12:30:51|21256.72
12:30:52|21260.63
12:30:53|21261.16
12:30:54|21263.63
12:30:56|21262.4
12:30:56|21262.36
12:30:58|21262.36
12:30:58|21261.3
12:30:59|21261.3
12:31:00|21261.04
12:31:01|21264.22
12:31:02|21264.02
12:31:03|21265.89
12:31:05|21266.98
12:31:05|21265.07
12:31:07|21265.07
12:31:08|21266.83
12:31:09|21266.71
12:31:10|21265.77
12:31:12|21264.7
12:31:13|21264.47
12:31:14|21264.47
12:31:15|21266.43
12:31:15|21266.42
12:31:17|21266.44
12:31:18|21266.44
12:31:19|21264.7
12:31:19|21264.71
12:31:20|21264.71
12:31:21|21263.56
12:31:22|21263.56
12:31:23|21263.41
12:31:24|21263.41
12:31:25|21264.6
12:31:26|21266.41
12:31:27|21265.35
12:31:28|21263.14
12:31:30|21266.09
12:31:31|21265.11
12:31:32|21266.
12:31:33|21265.12
12:31:35|21266.11
12:31:36|21266.67
12:31:37|21265.67
12:31:38|21261.01
12:31:39|21262.28
12:31:40|21262.28
12:31:41|21258.74
12:31:42|21258.01
12:31:43|21257.97
12:31:44|21258.07
12:31:45|21258.91
12:31:46|21257.31
12:31:47|21259.12
12:31:48|21260.64
12:31:50|21259.43
12:31:50|21259.1
12:31:52|21259.1
12:31:53|21259.1
12:31:54|21260.99
12:31:55|21261.65
12:31:56|21261.43
12:31:57|21261.65
12:31:58|21261.65
12:31:59|21260.53
12:31:59|21259.76
12:32:02|21258.86
12:32:02|21268.17
12:32:03|21268.91
12:32:04|21269.81
12:32:05|21269.81
12:32:06|21273.
12:32:07|21268.35
12:32:09|21270.46
12:32:10|21270.1
12:32:11|21273.13
12:32:12|21271.59
12:32:13|21270.49
12:32:14|21270.49
12:32:15|21269.76
12:32:16|21269.12
12:32:17|21269.43
12:32:18|21269.95
12:32:19|21269.95
12:32:20|21269.95
12:32:22|21269.76
12:32:22|21269.95
12:32:23|21269.95
12:32:25|21269.65
12:32:27|21269.95
12:32:27|21271.59
12:32:29|21272.43
12:32:30|21273.83
12:32:31|21274.85
12:32:33|21277.04
12:32:33|21276.63
12:32:34|21276.45
12:32:35|21279.
12:32:37|21277.52
12:32:38|21277.46
12:32:40|21278.36
12:32:40|21278.37
12:32:41|21277.35
12:32:43|21277.9
12:32:44|21276.6
12:32:45|21277.5
12:32:45|21277.99
12:32:47|21277.55
12:32:48|21278.01
12:32:49|21274.36
12:32:50|21275.86
12:32:51|21275.14
12:32:52|21273.01
12:32:53|21275.76
12:32:54|21271.85
12:32:55|21271.86
12:32:56|21272.96
12:32:57|21272.34
12:32:58|21274.68
12:32:59|21274.9
12:33:00|21274.04
12:33:01|21272.14
12:33:02|21272.14
12:33:03|21272.14
12:33:04|21272.14
12:33:05|21272.14
12:33:06|21275.65
12:33:07|21274.95
12:33:08|21274.37
12:33:09|21275.13
12:33:10|21275.13
12:33:11|21274.98
12:33:12|21274.48
12:33:13|21274.48
12:33:14|21270.98
12:33:15|21277.11
12:33:16|21278.11
12:33:17|21279.27
12:33:18|21277.97
12:33:19|21277.97
12:33:20|21278.71
12:33:21|21279.15
12:33:22|21277.49
12:33:24|21277.65
12:33:25|21278.9
12:33:26|21279.9
12:33:28|21278.79
12:33:28|21279.68
12:33:29|21277.32
12:33:30|21277.32
12:33:32|21280.05
12:33:32|21278.76
12:33:34|21279.6
12:33:34|21280.48
12:33:35|21278.79
12:33:38|21276.47
12:33:38|21275.78
12:33:39|21278.53
12:33:40|21276.61
12:33:41|21276.4
12:33:42|21276.38
12:33:43|21276.39
12:33:44|21278.34
12:33:45|21277.96
12:33:46|21276.99
12:33:47|21280.15
12:33:49|21280.48
12:33:50|21280.69
12:33:51|21282.59
12:33:52|21279.11
12:33:52|21282.48
12:33:54|21280.93
12:33:55|21281.62
12:33:56|21280.58
12:33:57|21280.92
12:33:58|21281.89
12:33:58|21282.87
12:34:00|21282.66
12:34:01|21282.61
12:34:02|21281.8
12:34:02|21284.15
12:34:04|21282.2
12:34:04|21282.75
12:34:06|21283.81
12:34:07|21283.81
12:34:08|21283.93
12:34:09|21284.98
12:34:10|21284.65
12:34:11|21283.15
12:34:12|21284.42
12:34:13|21283.59
12:34:14|21286.89
12:34:15|21289.81
12:34:16|21296.93
12:34:17|21302.41
12:34:18|21304.42
12:34:18|21302.65
12:34:20|21303.
12:34:22|21296.18
12:34:22|21297.38
12:34:23|21299.61
12:34:25|21299.41
12:34:26|21299.39
12:34:27|21297.74
12:34:29|21300.6
12:34:29|21296.37
12:34:30|21297.88
12:34:31|21295.43
12:34:32|21299.12
12:34:33|21300.2
12:34:34|21301.25
12:34:35|21298.64
12:34:36|21302.08
12:34:37|21297.22
12:34:38|21301.04
12:34:39|21303.67
12:34:40|21305.99
12:34:41|21304.59
12:34:43|21309.5
12:34:45|21309.66
12:34:45|21309.66
12:34:46|21311.4
12:34:48|21309.33
12:34:49|21310.03
12:34:50|21309.97
12:34:51|21312.34
12:34:52|21309.96
12:34:54|21311.05
12:34:54|21313.26
12:34:56|21311.15
12:34:57|21309.46
12:34:59|21309.97
12:35:00|21308.48
12:35:00|21308.48
12:35:01|21308.1
12:35:03|21303.29
12:35:04|21300.63
12:35:05|21301.12
12:35:06|21300.08
12:35:07|21299.25
12:35:08|21301.1
12:35:09|21298.73
12:35:10|21296.22
12:35:11|21297.
12:35:12|21296.73
12:35:13|21291.13
12:35:14|21292.94
12:35:15|21291.71
12:35:16|21292.59
12:35:17|21297.15
12:35:18|21294.11
12:35:19|21296.12
12:35:20|21293.19
12:35:21|21292.84
12:35:22|21293.38
12:35:23|21296.61
12:35:24|21294.
12:35:25|21294.48
12:35:26|21294.48
12:35:27|21299.73
12:35:28|21298.92
12:35:30|21300.6
12:35:31|21300.
12:35:32|21301.07
12:35:33|21302.78
12:35:34|21302.09
12:35:35|21301.24
12:35:36|21300.76
12:35:37|21301.54
12:35:38|21300.99
12:35:39|21297.63
12:35:40|21298.24
12:35:41|21296.4
12:35:42|21297.33
12:35:43|21299.12
12:35:45|21301.88
12:35:46|21302.95
12:35:47|21300.57
12:35:49|21301.54
12:35:50|21301.54
12:35:50|21301.33
12:35:51|21293.47
12:35:53|21291.42
12:35:54|21291.01
12:35:55|21291.23
12:35:56|21291.23
12:35:58|21292.64
12:35:58|21291.25
12:35:59|21293.18
12:36:00|21293.18
12:36:02|21293.98
12:36:03|21293.98
12:36:04|21295.56
12:36:05|21296.26
12:36:05|21297.87
12:36:08|21297.93
12:36:09|21297.81
12:36:09|21296.97
12:36:10|21298.68
12:36:12|21298.56
12:36:12|21299.47
12:36:13|21299.47
12:36:15|21299.98
12:36:16|21300.
12:36:17|21297.5
12:36:18|21299.55
12:36:19|21301.46
12:36:20|21299.91
12:36:21|21300.84
12:36:22|21298.52
12:36:23|21303.86
12:36:24|21304.12
12:36:25|21302.
12:36:26|21294.74
12:36:27|21297.53
12:36:28|21297.21
12:36:29|21295.16
12:36:30|21299.82
12:36:31|21301.82
12:36:33|21302.65
12:36:33|21303.85
12:36:34|21301.78
12:36:35|21302.8
12:36:37|21301.03
12:36:38|21300.86
12:36:40|21302.46
12:36:41|21300.04
12:36:41|21299.95
12:36:43|21299.99
12:36:44|21299.99
12:36:45|21299.97
12:36:46|21300.61
12:36:47|21300.83
12:36:48|21300.83
12:36:50|21300.83
12:36:51|21300.83
12:36:52|21300.63
12:36:53|21298.4
12:36:54|21301.29
12:36:55|21301.63
12:36:56|21301.63
12:36:57|21299.85
12:36:58|21300.95
12:36:59|21299.31
12:37:00|21300.
12:37:02|21300.65
12:37:02|21300.65
12:37:03|21302.41
12:37:04|21303.52
12:37:06|21300.74
12:37:07|21297.8
12:37:08|21291.42
12:37:09|21291.95
12:37:10|21287.7
12:37:11|21287.7
12:37:12|21289.74
12:37:13|21289.95
12:37:14|21288.87
12:37:15|21294.59
12:37:16|21293.84
12:37:17|21296.26
12:37:18|21295.49
12:37:19|21294.73
12:37:20|21294.9
12:37:21|21294.
12:37:22|21295.2
12:37:23|21293.91
12:37:24|21293.91
12:37:25|21293.32
12:37:26|21293.45
12:37:27|21293.92
12:37:28|21293.92
12:37:29|21293.93
12:37:30|21294.38
12:37:32|21295.76
12:37:33|21294.42
12:37:34|21294.42
12:37:35|21295.48
12:37:36|21295.48
12:37:37|21295.19
12:37:39|21296.7
12:37:39|21296.7
12:37:40|21295.95
12:37:42|21294.67
12:37:43|21293.02
12:37:44|21294.01
12:37:45|21294.8
12:37:46|21294.16
12:37:47|21291.97
12:37:48|21292.9
12:37:49|21291.89
12:37:50|21294.71
12:37:51|21293.
12:37:53|21292.31
12:37:53|21292.32
12:37:54|21292.76
12:37:55|21292.92
12:37:57|21292.95
12:37:58|21292.83
12:37:59|21292.83
12:38:01|21292.7
12:38:01|21290.98
12:38:02|21290.3
12:38:04|21291.55
12:38:06|21290.34
12:38:06|21288.12
12:38:07|21291.66
12:38:08|21293.44
12:38:09|21291.53
12:38:10|21292.58
12:38:12|21291.24
12:38:13|21292.58
12:38:14|21291.35
12:38:15|21291.58
12:38:16|21291.33
12:38:17|21292.38
12:38:18|21292.38
12:38:18|21291.76
12:38:19|21292.67
12:38:21|21292.67
12:38:22|21292.67
12:38:23|21292.67
12:38:24|21293.73
12:38:25|21293.73
12:38:26|21293.73
12:38:27|21296.21
12:38:28|21300.41
12:38:29|21302.8
12:38:30|21301.94
12:38:31|21303.33
12:38:32|21298.13
12:38:33|21299.9
12:38:34|21296.92
12:38:35|21297.49
12:38:36|21298.
12:38:37|21298.84
12:38:38|21300.17
12:38:39|21299.6
12:38:40|21297.65
12:38:41|21297.77
12:38:42|21297.77
12:38:43|21298.5
12:38:45|21298.79
12:38:46|21298.58
12:38:47|21298.58
12:38:48|21299.64
12:38:49|21299.64
12:38:50|21299.64
12:38:51|21299.6
12:38:52|21299.63
12:38:54|21298.68
12:38:54|21299.64
12:38:55|21298.6
12:38:56|21298.13
12:38:57|21297.13
12:38:58|21299.53
12:38:59|21299.92
12:39:00|21297.4
12:39:01|21298.79
12:39:02|21297.87
12:39:03|21297.95
12:39:04|21298.56
12:39:05|21300.
12:39:07|21299.64
12:39:07|21299.64
12:39:09|21300.43
12:39:11|21296.51
12:39:11|21296.51
12:39:12|21297.29
12:39:13|21296.83
12:39:14|21297.06
12:39:15|21297.06
12:39:16|21298.12
12:39:17|21297.47
12:39:18|21298.02
12:39:20|21297.86
12:39:21|21296.82
12:39:22|21296.82
12:39:22|21296.82
12:39:23|21297.16
12:39:25|21297.94
12:39:26|21295.91
12:39:26|21296.57
12:39:28|21298.39
12:39:29|21298.06
12:39:30|21301.22
12:39:30|21301.06
12:39:32|21300.45
12:39:32|21300.
12:39:34|21302.33
12:39:36|21302.09
12:39:36|21301.37
12:39:38|21300.34
12:39:40|21299.63
12:39:40|21297.88
12:39:42|21298.55
12:39:44|21292.99
12:39:44|21293.01
12:39:45|21293.01
12:39:46|21287.3
12:39:47|21286.87
12:39:48|21284.41
12:39:49|21284.68
12:39:50|21285.
12:39:51|21282.51
12:39:52|21285.47
12:39:53|21278.96
12:39:54|21277.39
12:39:55|21278.6
12:39:56|21281.5
12:39:57|21281.28
12:39:58|21280.92
12:39:59|21279.46
12:40:01|21282.05
12:40:02|21279.73
12:40:04|21281.4
12:40:04|21282.99
12:40:05|21283.32
12:40:06|21283.55
12:40:07|21282.52
12:40:08|21283.42
12:40:09|21283.42
12:40:10|21284.16
12:40:11|21282.41
12:40:12|21282.36
12:40:13|21281.31
12:40:14|21273.65
12:40:16|21272.7
12:40:16|21274.3
12:40:19|21270.14
12:40:19|21270.01
12:40:20|21273.16
12:40:21|21271.9
12:40:22|21273.15
12:40:23|21271.19
12:40:24|21271.19
12:40:25|21272.25
12:40:26|21270.29
12:40:27|21270.31
12:40:29|21269.98
12:40:30|21270.38
12:40:30|21267.99
12:40:31|21269.16
12:40:33|21270.2
12:40:34|21270.77
12:40:35|21268.36
12:40:36|21272.14
12:40:37|21272.84
12:40:37|21275.64
12:40:38|21274.8
12:40:39|21327.66
12:40:41|21310.41
12:40:41|21310.21
12:40:43|21311.69
12:40:43|21306.52
12:40:45|21310.03
12:40:46|21308.27
12:40:47|21310.35
12:40:48|21310.4
12:40:49|21309.36
12:40:50|21306.9
12:40:51|21307.95
12:40:52|21310.68
12:40:53|21309.25
12:40:54|21305.44
12:40:55|21305.91
12:40:56|21306.55
12:40:57|21306.95
12:40:58|21307.17
12:41:00|21308.06
12:41:00|21306.27
12:41:01|21304.29
12:41:02|21305.92
12:41:04|21306.85
12:41:04|21300.95
12:41:06|21300.96
12:41:07|21299.52
12:41:08|21302.56
12:41:10|21298.46
12:41:11|21301.42
12:41:11|21298.73
12:41:14|21301.16
12:41:14|21298.73
12:41:15|21301.65
12:41:16|21300.41
12:41:17|21301.72
12:41:18|21301.73
12:41:19|21299.51
12:41:20|21298.31
12:41:21|21295.02
12:41:22|21297.65
12:41:23|21297.67
12:41:24|21297.6
12:41:25|21298.56
12:41:26|21295.75
12:41:27|21298.47
12:41:28|21298.47
12:41:29|21297.12
12:41:30|21298.47
12:41:31|21299.14
12:41:32|21298.82
12:41:33|21301.22
12:41:34|21301.22
12:41:36|21299.8
12:41:37|21299.8
12:41:37|21299.82
12:41:39|21296.39
12:41:40|21297.99
12:41:41|21297.99
12:41:42|21297.99
12:41:43|21297.99
12:41:44|21298.58
12:41:45|21298.58
12:41:47|21299.05
12:41:48|21297.25
12:41:49|21298.82
12:41:50|21300.98
12:41:51|21298.62
12:41:52|21298.62
12:41:53|21298.64
12:41:54|21299.28
12:41:55|21299.29
12:41:57|21298.58
12:41:57|21298.58
12:41:58|21298.84
12:41:59|21298.84
12:42:01|21298.91
12:42:01|21298.91
12:42:03|21298.92
12:42:04|21298.92
12:42:05|21297.82
12:42:06|21298.88
12:42:07|21298.88
12:42:08|21300.5
12:42:10|21296.88
12:42:11|21297.43
12:42:12|21299.34
12:42:14|21300.26
12:42:14|21300.11
12:42:16|21297.75
12:42:17|21297.75
12:42:17|21297.75
12:42:19|21298.19
12:42:20|21295.
12:42:20|21289.52
12:42:21|21289.
12:42:22|21290.06
12:42:23|21290.32
12:42:25|21290.33
12:42:26|21290.65
12:42:27|21290.33
12:42:28|21291.81
12:42:29|21289.47
12:42:30|21292.29
12:42:31|21292.69
12:42:32|21290.08
12:42:33|21290.03
12:42:34|21291.08
12:42:35|21289.38
12:42:37|21287.93
12:42:38|21289.46
12:42:38|21289.97
12:42:40|21289.01
12:42:41|21289.01
12:42:42|21288.36
12:42:43|21288.51
12:42:44|21289.36
12:42:45|21289.36
12:42:46|21290.64
12:42:47|21292.45
12:42:48|21290.73
12:42:49|21290.73
12:42:50|21291.35
12:42:51|21291.66
12:42:52|21292.29
12:42:53|21290.7
12:42:54|21293.06
12:42:55|21293.07
12:42:56|21293.07
12:42:58|21290.68
12:42:59|21290.68
12:42:59|21290.68
12:43:01|21289.88
12:43:02|21292.81
12:43:03|21291.4
12:43:04|21291.
12:43:05|21292.58
12:43:06|21291.8
12:43:07|21290.74
12:43:08|21292.46
12:43:09|21292.57
12:43:10|21292.03
12:43:11|21292.87
12:43:12|21296.6
12:43:13|21292.9
12:43:14|21296.59
12:43:15|21293.95
12:43:16|21294.3
12:43:17|21294.3
12:43:18|21295.04
12:43:19|21295.01
12:43:21|21292.45
12:43:22|21295.7
12:43:23|21295.37
12:43:23|21295.37
12:43:24|21296.57
12:43:26|21295.38
12:43:26|21294.13
12:43:28|21293.83
12:43:28|21293.83
12:43:29|21293.46
12:43:30|21292.39
12:43:31|21293.45
12:43:33|21295.35
12:43:34|21295.35
12:43:34|21295.35
12:43:35|21296.02
12:43:36|21295.15
12:43:37|21292.15
12:43:38|21293.38
12:43:40|21291.82
12:43:41|21292.73
12:43:42|21292.88
12:43:43|21293.55
12:43:45|21291.91
12:43:45|21292.46
12:43:47|21292.5
12:43:47|21293.72
12:43:48|21294.06
12:43:49|21293.76
12:43:50|21293.13
12:43:51|21292.5
12:43:52|21293.7
12:43:54|21294.92
12:43:55|21293.
12:43:57|21291.29
12:43:58|21291.29
12:43:58|21293.02
12:43:59|21293.02
12:44:01|21293.07
12:44:02|21293.07
12:44:03|21293.76
12:44:04|21292.64
12:44:05|21292.64
12:44:06|21293.81
12:44:07|21294.31
12:44:08|21290.
12:44:09|21293.87
12:44:10|21291.24
12:44:11|21290.31
12:44:12|21292.89
12:44:13|21291.61
12:44:14|21291.45
12:44:15|21290.22
12:44:16|21290.25
12:44:17|21291.81
12:44:18|21290.94
12:44:19|21290.94
12:44:20|21293.61
12:44:21|21293.97
12:44:22|21289.46
12:44:23|21291.27
12:44:24|21291.28
12:44:25|21291.01
12:44:27|21289.41
12:44:28|21278.08
12:44:28|21286.71
12:44:29|21281.11
12:44:30|21282.51
12:44:31|21283.99
12:44:33|21282.88
12:44:33|21282.75
12:44:35|21282.75
12:44:36|21283.79
12:44:36|21285.53
12:44:38|21283.42
12:44:39|21282.46
12:44:40|21283.12
12:44:42|21284.62
12:44:42|21284.63
12:44:43|21284.93
12:44:44|21284.86
12:44:45|21284.77
12:44:46|21283.07
12:44:47|21284.71
12:44:49|21284.72
12:44:50|21284.25
12:44:50|21284.72
12:44:51|21284.8
12:44:52|21284.5
12:44:54|21283.45
12:44:55|21285.16
12:44:55|21282.76
12:44:56|21282.76
12:44:57|21283.94
12:44:58|21284.4
12:44:59|21283.59
12:45:01|21284.26
12:45:02|21286.47
12:45:03|21286.42
12:45:04|21288.5
12:45:04|21289.52
12:45:05|21289.52
12:45:06|21290.58
12:45:08|21290.09
12:45:09|21290.09
12:45:10|21290.37
12:45:11|21287.52
12:45:12|21287.07
12:45:13|21285.99
12:45:14|21277.8
12:45:15|21279.5
12:45:16|21278.81
12:45:17|21278.25
12:45:18|21278.25
12:45:19|21278.25
12:45:20|21280.34
12:45:21|21283.32
12:45:22|21280.94
12:45:23|21280.94
12:45:24|21280.1
12:45:25|21281.93
12:45:26|21277.2
12:45:27|21279.66
12:45:28|21279.47
12:45:29|21279.3
12:45:30|21276.97
12:45:31|21277.4
12:45:32|21275.97
12:45:33|21277.75
12:45:34|21276.22
12:45:35|21274.
12:45:36|21275.06
12:45:37|21277.09
12:45:38|21276.27
12:45:40|21273.55
12:45:41|21273.55
12:45:43|21278.52
12:45:44|21279.58
12:45:44|21276.76
12:45:46|21276.76
12:45:47|21277.73
12:45:48|21277.67
12:45:49|21277.25
12:45:50|21277.25
12:45:51|21275.75
12:45:52|21276.67
12:45:53|21276.6
12:45:53|21276.66
12:45:54|21275.9
12:45:55|21276.65
12:45:57|21276.67
12:45:57|21274.92
12:45:59|21274.96
12:46:01|21274.17
12:46:02|21284.47
12:46:03|21282.51
12:46:04|21282.51
12:46:06|21281.93
12:46:06|21281.43
12:46:07|21281.94
12:46:08|21281.94
12:46:09|21278.68
12:46:10|21283.27
12:46:11|21283.27
12:46:12|21283.95
12:46:14|21282.06
12:46:15|21283.6
12:46:16|21282.17
12:46:17|21282.49
12:46:18|21281.86
12:46:19|21285.11
12:46:20|21285.11
12:46:21|21285.94
12:46:22|21284.93
12:46:23|21285.12
12:46:24|21285.12
12:46:25|21285.12
12:46:26|21285.03
12:46:27|21286.96
12:46:28|21285.12
12:46:29|21283.
12:46:30|21285.42
12:46:31|21284.41
12:46:32|21284.29
12:46:33|21283.93
12:46:34|21285.48
12:46:35|21285.23
12:46:36|21285.53
12:46:37|21284.47
12:46:38|21284.38
12:46:39|21283.53
12:46:40|21282.71
12:46:42|21283.51
12:46:42|21283.01
12:46:44|21283.14
12:46:45|21282.46
12:46:46|21282.46
12:46:47|21282.46
12:46:48|21282.21
12:46:49|21284.93
12:46:50|21282.83
12:46:51|21283.4
12:46:52|21283.57
12:46:53|21283.57
12:46:54|21283.58
12:46:55|21283.58
12:46:56|21283.58
12:46:57|21283.58
12:46:58|21283.58
12:46:59|21283.12
12:47:00|21283.12
12:47:01|21283.12
12:47:02|21283.42
12:47:03|21282.19
12:47:04|21282.34
12:47:05|21282.34
12:47:07|21283.39
12:47:08|21283.24
12:47:08|21283.24
12:47:10|21283.24
12:47:10|21285.42
12:47:12|21284.61
12:47:13|21283.25
12:47:14|21283.25
12:47:15|21284.88
12:47:16|21284.56
12:47:17|21283.5
12:47:18|21282.51
12:47:19|21284.18
12:47:21|21284.14
12:47:22|21284.14
12:47:22|21284.33
12:47:23|21284.34
12:47:24|21284.49
12:47:25|21282.91
12:47:26|21282.89
12:47:28|21275.07
12:47:28|21274.29
12:47:30|21274.32
12:47:30|21272.04
12:47:31|21276.28
12:47:33|21273.61
12:47:33|21275.08
12:47:35|21277.79
12:47:36|21275.56
12:47:36|21274.37
12:47:37|21274.37
12:47:38|21275.47
12:47:40|21273.87
12:47:40|21276.48
12:47:41|21273.95
12:47:42|21273.79
12:47:44|21277.06
12:47:45|21277.06
12:47:46|21275.12
12:47:47|21273.84
12:47:48|21273.84
12:47:49|21273.84
12:47:50|21273.42
12:47:51|21273.01
12:47:52|21273.01
12:47:53|21272.51
12:47:54|21272.51
12:47:55|21272.36
12:47:56|21272.34
12:47:57|21273.
12:47:58|21271.63
12:47:59|21271.61
12:48:00|21271.64
12:48:01|21272.46
12:48:03|21273.33
12:48:04|21273.33
12:48:05|21273.33
12:48:06|21273.33
12:48:08|21273.33
12:48:08|21272.28
12:48:10|21272.27
12:48:11|21272.27
12:48:11|21272.28
12:48:13|21272.15
12:48:14|21273.27
12:48:15|21272.44
12:48:16|21272.57
12:48:17|21272.99
12:48:18|21272.98
12:48:19|21272.98
12:48:20|21271.93
12:48:21|21263.39
12:48:22|21266.85
12:48:23|21266.9
12:48:23|21264.81
12:48:25|21267.68
12:48:25|21263.78
12:48:27|21271.65
12:48:28|21267.02
12:48:28|21268.72
12:48:29|21265.72
12:48:31|21267.2
12:48:31|21267.46
12:48:33|21266.89
12:48:33|21267.9
12:48:36|21268.14
12:48:36|21268.14
12:48:37|21268.26
12:48:38|21267.2
12:48:39|21267.29
12:48:40|21267.29
12:48:42|21267.87
12:48:42|21267.87
12:48:44|21266.8
12:48:44|21265.2
12:48:47|21266.76
12:48:47|21265.31
12:48:48|21265.31
12:48:50|21266.67
12:48:50|21265.46
12:48:51|21267.7
12:48:52|21266.54
12:48:54|21266.3
12:48:54|21265.7
12:48:55|21266.63
12:48:57|21267.07
12:48:58|21264.67
12:48:59|21264.89
12:49:00|21263.37
12:49:01|21265.66
12:49:02|21264.52
12:49:02|21263.27
12:49:03|21263.85
12:49:04|21262.79
12:49:07|21265.67
12:49:07|21266.99
12:49:08|21264.1
12:49:09|21264.07
12:49:10|21263.56
12:49:11|21263.56
12:49:12|21262.5
12:49:13|21264.38
12:49:14|21263.58
12:49:15|21265.39
12:49:16|21264.52
12:49:17|21265.45
12:49:18|21264.66
12:49:19|21264.08
12:49:20|21262.51
12:49:21|21262.5
12:49:22|21264.42
12:49:23|21265.2
12:49:24|21266.37
12:49:25|21266.45
12:49:26|21266.45
12:49:27|21267.67
12:49:28|21267.67
12:49:29|21268.7
12:49:30|21268.7
12:49:31|21268.7
12:49:32|21271.64
12:49:33|21267.01
12:49:34|21268.65
12:49:35|21268.65
12:49:36|21268.62
12:49:37|21267.01
12:49:38|21270.24
12:49:39|21270.69
12:49:41|21268.84
12:49:41|21268.54
12:49:42|21268.36
12:49:44|21266.9
12:49:46|21267.74
12:49:46|21267.51
12:49:47|21267.39
12:49:48|21266.52
12:49:49|21264.76
12:49:50|21267.2
12:49:51|21265.92
12:49:52|21266.39
12:49:54|21265.25
12:49:54|21265.25
12:49:57|21266.12
12:49:57|21267.19
12:49:58|21266.38
12:49:59|21265.71
12:50:00|21266.93
12:50:01|21267.27
12:50:03|21267.37
12:50:04|21267.37
12:50:04|21266.47
12:50:05|21267.19
12:50:07|21266.37
12:50:08|21267.61
12:50:09|21266.31
12:50:10|21266.31
12:50:11|21266.95
12:50:12|21267.19
12:50:13|21267.19
12:50:14|21267.42
12:50:15|21267.72
12:50:16|21266.67
12:50:17|21274.5
12:50:18|21276.32
12:50:18|21274.94
12:50:19|21277.54
12:50:21|21278.27
12:50:21|21276.73
12:50:23|21278.36
12:50:24|21277.44
12:50:25|21276.41
12:50:25|21277.44
12:50:27|21278.3
12:50:27|21279.3
12:50:29|21279.3
12:50:30|21279.28
12:50:32|21275.41
12:50:32|21277.29
12:50:33|21278.11
12:50:34|21275.74
12:50:36|21275.74
12:50:37|21275.74
12:50:38|21278.98
12:50:39|21278.53
12:50:40|21278.37
12:50:41|21278.93
12:50:42|21279.12
12:50:43|21282.18
12:50:43|21280.31
12:50:45|21279.54
12:50:46|21279.54
12:50:47|21279.55
12:50:48|21279.55
12:50:49|21280.42
12:50:50|21278.61
12:50:52|21280.19
12:50:52|21278.79
12:50:54|21280.07
12:50:56|21278.85
12:50:56|21281.26
12:50:57|21278.34
12:50:59|21278.12
12:51:00|21278.24
12:51:01|21280.24
12:51:02|21274.57
12:51:03|21274.23
12:51:04|21273.6
12:51:06|21271.9
12:51:06|21272.96
12:51:07|21272.96
12:51:08|21272.45
12:51:09|21272.67
12:51:10|21273.18
12:51:11|21273.18
12:51:13|21270.78
12:51:13|21271.93
12:51:14|21273.64
12:51:15|21272.8
12:51:17|21271.97
12:51:18|21272.95
12:51:18|21274.05
12:51:20|21273.11
12:51:21|21274.12
12:51:21|21274.12
12:51:23|21274.12
12:51:24|21276.14
12:51:25|21274.92
12:51:26|21276.28
12:51:26|21276.63
12:51:28|21276.63
12:51:29|21274.98
12:51:30|21274.98
12:51:30|21274.98
12:51:32|21276.11
12:51:33|21277.44
12:51:34|21275.78
12:51:35|21275.78
12:51:36|21278.99
12:51:38|21279.57
12:51:38|21279.04
12:51:39|21278.53
12:51:40|21279.81
12:51:41|21279.76
12:51:42|21279.07
12:51:43|21279.07
12:51:44|21283.07
12:51:46|21281.43
12:51:46|21283.5
12:51:48|21282.18
12:51:49|21281.04
12:51:50|21280.88
12:51:50|21280.88
12:51:52|21280.88
12:51:53|21279.49
12:51:53|21279.36
12:51:55|21280.42
12:51:55|21280.42
12:51:56|21280.64
12:51:58|21278.3
12:51:58|21278.32
12:52:00|21280.3
12:52:00|21279.38
12:52:02|21280.58
12:52:04|21280.31
12:52:04|21280.65
12:52:05|21280.65
12:52:06|21282.
12:52:08|21281.19
12:52:09|21281.15
12:52:09|21280.48
12:52:11|21280.82
12:52:12|21280.82
12:52:13|21280.38
12:52:14|21280.2
12:52:15|21280.11
12:52:16|21282.21
12:52:18|21279.01
12:52:18|21279.01
12:52:20|21279.12
12:52:20|21280.
12:52:21|21280.97
12:52:22|21281.66
12:52:23|21280.86
12:52:24|21282.35
12:52:25|21280.66
12:52:27|21282.29
12:52:28|21281.38
12:52:29|21282.43
12:52:30|21280.32
12:52:31|21281.61
12:52:32|21281.61
12:52:33|21281.61
12:52:34|21282.32
12:52:35|21282.32
12:52:36|21282.32
12:52:37|21282.65
12:52:38|21279.61
12:52:39|21278.32
12:52:40|21280.1
12:52:41|21279.2
12:52:42|21280.15
12:52:43|21277.4
12:52:44|21277.4
12:52:45|21276.02
12:52:47|21278.61
12:52:48|21277.76
12:52:49|21277.76
12:52:51|21277.81
12:52:52|21277.01
12:52:53|21277.19
12:52:55|21277.97
12:52:56|21278.31
12:52:57|21277.97
12:52:58|21279.23
12:52:58|21280.
12:53:00|21281.85
12:53:02|21281.85
12:53:03|21280.11
12:53:04|21279.73
12:53:04|21279.73
12:53:06|21280.43
12:53:06|21277.74
12:53:07|21277.74
12:53:09|21280.49
12:53:10|21278.96
12:53:11|21281.89
12:53:12|21281.7
12:53:13|21281.7
12:53:14|21280.17
12:53:15|21281.76
12:53:16|21281.2
12:53:17|21281.38
12:53:19|21282.77
12:53:19|21282.01
12:53:21|21281.23
12:53:21|21280.82
12:53:23|21280.84
12:53:24|21282.29
12:53:25|21282.65
12:53:26|21282.03
12:53:27|21282.03
12:53:28|21282.54
12:53:29|21281.82
12:53:30|21282.32
12:53:31|21281.52
12:53:32|21282.22
12:53:33|21282.22
12:53:34|21284.24
12:53:35|21281.99
12:53:36|21283.23
12:53:37|21283.23
12:53:38|21283.23
12:53:39|21291.67
12:53:40|21293.
12:53:41|21293.11
12:53:42|21293.
12:53:43|21294.63
12:53:44|21292.51
12:53:45|21293.76
12:53:46|21292.17
12:53:47|21294.48
12:53:48|21294.29
12:53:49|21292.85
12:53:50|21292.18
12:53:52|21292.59
12:53:53|21288.51
12:53:54|21290.63
12:53:55|21291.15
12:53:56|21291.15
12:53:57|21291.15
12:53:58|21291.15
12:53:59|21291.81
12:54:00|21291.81
12:54:02|21292.44
12:54:02|21289.74
12:54:04|21291.71
12:54:05|21291.86
12:54:06|21292.87
12:54:07|21292.28
12:54:08|21293.67
12:54:10|21293.26
12:54:11|21293.26
12:54:11|21292.17
12:54:13|21292.17
12:54:14|21293.23
12:54:14|21293.9
12:54:15|21293.18
12:54:16|21293.18
12:54:17|21293.99
12:54:19|21294.74
12:54:19|21294.99
12:54:21|21294.5
12:54:21|21294.5
12:54:23|21294.5
12:54:23|21294.51
12:54:24|21294.77
12:54:25|21297.78
12:54:26|21295.75
12:54:27|21296.77
12:54:28|21256.12
12:54:29|21243.94
12:54:30|21243.57
12:54:31|21253.5
12:54:32|21255.27
12:54:34|21253.65
12:54:35|21252.53
12:54:35|21255.32
12:54:37|21255.
12:54:37|21259.11
12:54:38|21254.01
12:54:39|21250.71
12:54:41|21253.2
12:54:42|21253.2
12:54:42|21249.74
12:54:43|21248.54
12:54:44|21248.15
12:54:46|21248.05
12:54:46|21250.11
12:54:48|21245.41
12:54:49|21245.35
12:54:50|21246.95
12:54:51|21248.15
12:54:52|21240.05
12:54:54|21241.6
12:54:54|21242.92
12:54:55|21240.58
12:54:57|21242.87
12:54:57|21242.12
12:54:59|21242.03
12:55:00|21242.95
12:55:01|21242.91
12:55:02|21242.54
12:55:03|21240.43
12:55:05|21241.3
12:55:06|21241.9
12:55:07|21241.89
12:55:09|21242.3
12:55:10|21242.3
12:55:10|21241.1
12:55:11|21241.07
12:55:13|21244.14
12:55:15|21242.21
12:55:16|21243.5
12:55:16|21241.19
12:55:18|21241.06
12:55:19|21241.73
12:55:20|21239.82
12:55:21|21241.16
12:55:22|21238.26
12:55:23|21238.28
12:55:24|21240.66
12:55:25|21241.09
12:55:26|21242.99
12:55:27|21241.51
12:55:28|21240.66
12:55:29|21240.84
12:55:30|21240.84
12:55:31|21240.78
12:55:32|21239.5
12:55:33|21238.96
12:55:34|21238.35
12:55:35|21233.27
12:55:36|21231.56
12:55:37|21232.14
12:55:38|21226.48
12:55:39|21229.97
12:55:40|21228.85
12:55:41|21228.93
12:55:42|21231.13
12:55:43|21227.
12:55:44|21226.83
12:55:45|21227.41
12:55:46|21225.04
12:55:47|21228.38
12:55:48|21226.49
12:55:49|21226.02
12:55:50|21225.79
12:55:51|21228.75
12:55:52|21227.59
12:55:53|21227.31
12:55:54|21227.66
12:55:56|21228.33
12:55:57|21229.32
12:55:58|21228.38
12:55:59|21227.96
12:56:00|21227.05
12:56:01|21228.52
12:56:02|21229.35
12:56:03|21229.56
12:56:04|21231.01
12:56:05|21230.
12:56:06|21230.26
12:56:07|21230.65
12:56:08|21231.6
12:56:09|21229.59
12:56:11|21229.49
12:56:12|21232.54
12:56:13|21231.4
12:56:14|21231.52
12:56:15|21230.99
12:56:16|21230.13
12:56:17|21231.05
12:56:18|21231.62
12:56:20|21230.23
12:56:20|21230.23
12:56:21|21230.4
12:56:22|21233.7
12:56:23|21233.84
12:56:24|21232.53
12:56:25|21231.33
12:56:26|21230.17
12:56:28|21230.88
12:56:28|21237.56
12:56:29|21238.57
12:56:30|21242.83
12:56:31|21243.98
12:56:32|21242.15
12:56:33|21241.33
12:56:34|21240.81
12:56:35|21240.54
12:56:36|21241.49
12:56:37|21241.46
12:56:38|21242.18
12:56:39|21239.09
12:56:40|21240.55
12:56:41|21240.1
12:56:42|21241.32
12:56:43|21241.32
12:56:44|21241.26
12:56:45|21241.49
12:56:46|21242.32
12:56:47|21242.32
12:56:48|21240.51
12:56:49|21242.82
12:56:50|21242.56
12:56:51|21241.57
12:56:53|21249.65
12:56:54|21247.55
12:56:55|21248.32
12:56:56|21249.5
12:56:57|21247.38
12:56:58|21246.23
12:56:59|21246.17
12:57:00|21246.44
12:57:02|21246.31
12:57:02|21246.21
12:57:03|21248.53
12:57:04|21246.34
12:57:05|21248.
12:57:06|21246.8
12:57:07|21246.8
12:57:08|21245.64
12:57:10|21248.27
12:57:10|21245.64
12:57:11|21247.6
12:57:12|21248.59
12:57:13|21248.59
12:57:14|21246.56
12:57:15|21247.15
12:57:16|21247.88
12:57:17|21249.98
12:57:18|21250.
12:57:19|21250.
12:57:21|21249.98
12:57:21|21248.94
12:57:22|21248.04
12:57:23|21248.04
12:57:24|21249.97
12:57:25|21250.87
12:57:26|21251.33
12:57:27|21251.32
12:57:28|21249.28
12:57:29|21249.17
12:57:30|21251.25
12:57:31|21250.31
12:57:33|21250.98
12:57:33|21250.98
12:57:36|21252.94
12:57:36|21252.95
12:57:37|21254.84
12:57:38|21251.21
12:57:39|21252.01
12:57:40|21252.01
12:57:42|21252.48
12:57:42|21252.48
12:57:43|21250.24
12:57:44|21251.2
12:57:45|21251.19
12:57:46|21250.46
12:57:48|21249.74
12:57:49|21249.47
12:57:50|21251.18
12:57:50|21251.36
12:57:52|21250.67
12:57:52|21250.86
12:57:55|21251.13
12:57:55|21251.09
12:57:57|21250.
12:57:57|21250.
12:57:59|21252.76
12:57:59|21253.22
12:58:01|21253.22
12:58:01|21254.97
12:58:03|21252.47
12:58:04|21254.99
12:58:04|21252.79
12:58:06|21252.11
12:58:08|21251.66
12:58:08|21253.04
12:58:10|21251.27
12:58:10|21251.1
12:58:12|21253.79
12:58:13|21250.98
12:58:14|21252.36
12:58:15|21254.91
12:58:16|21254.85
12:58:17|21251.79
12:58:18|21253.6
12:58:18|21254.68
12:58:20|21253.62
12:58:20|21253.62
12:58:22|21254.59
12:58:23|21253.29
12:58:24|21250.95
12:58:25|21250.95
12:58:26|21252.1
12:58:27|21250.95
12:58:28|21251.63
12:58:28|21252.38
12:58:30|21252.38
12:58:31|21250.27
12:58:31|21250.19
12:58:33|21249.14
12:58:34|21249.63
12:58:35|21249.63
12:58:36|21249.63
12:58:36|21250.69
12:58:37|21249.77
12:58:39|21252.18
12:58:39|21252.02
12:58:40|21249.78
12:58:42|21250.84
12:58:43|21251.85
12:58:44|21245.72
12:58:45|21240.01
12:58:45|21242.17
12:58:47|21240.7
12:58:48|21239.43
12:58:50|21240.03
12:58:50|21239.63
12:58:51|21239.64
12:58:53|21240.62
12:58:53|21238.26
12:58:54|21237.23
12:58:57|21236.57
12:58:57|21237.88
12:58:59|21242.3
12:59:00|21242.16
12:59:02|21241.94
12:59:02|21242.77
12:59:03|21241.79
12:59:04|21241.1
12:59:06|21241.18
12:59:06|21240.11
12:59:08|21240.
12:59:09|21241.15
12:59:11|21241.15
12:59:12|21239.5
12:59:13|21239.5
12:59:14|21240.04
12:59:15|21239.09
12:59:16|21239.09
12:59:17|21240.56
12:59:18|21241.02
12:59:19|21242.88
12:59:20|21242.88
12:59:21|21243.55
12:59:22|21242.56
12:59:23|21241.85
12:59:24|21241.85
12:59:25|21243.47
12:59:26|21241.44
12:59:27|21241.43
12:59:28|21242.35
12:59:29|21240.54
12:59:30|21241.
12:59:31|21241.
12:59:32|21239.07
12:59:33|21243.5
12:59:34|21238.35
12:59:35|21239.57
12:59:36|21239.57
12:59:37|21239.14
12:59:38|21240.37
12:59:39|21238.35
12:59:40|21237.74
12:59:41|21243.13
12:59:42|21243.5
12:59:43|21242.38
12:59:44|21243.51
12:59:45|21241.43
12:59:46|21238.34
12:59:47|21240.28
12:59:48|21242.03
12:59:50|21242.76
12:59:50|21242.76
12:59:51|21243.
12:59:53|21241.44
12:59:54|21243.09
12:59:55|21243.08
12:59:57|21241.33
12:59:57|21243.71
12:59:59|21244.24
13:00:00|21241.26
13:00:01|21241.71
13:00:02|21243.52
13:00:04|21251.52
13:00:05|21253.58
13:00:06|21252.15
13:00:07|21254.01
13:00:08|21252.73
13:00:09|21252.59
13:00:10|21254.09
13:00:11|21254.08
13:00:13|21254.04
13:00:14|21254.98
13:00:15|21253.73
13:00:16|21253.72
13:00:17|21254.06
13:00:18|21254.06
13:00:19|21255.12
13:00:20|21253.86
13:00:21|21253.86
13:00:22|21253.72
13:00:23|21255.69
13:00:24|21254.63
13:00:25|21254.67
13:00:26|21254.22
13:00:27|21255.56
13:00:28|21254.65
13:00:29|21254.65
13:00:30|21253.72
13:00:31|21255.7
13:00:32|21256.39
13:00:33|21257.5
13:00:35|21256.32
13:00:35|21256.32
13:00:36|21255.14
13:00:37|21253.03
13:00:39|21254.76
13:00:40|21254.68
13:00:41|21255.05
13:00:42|21257.69
13:00:43|21256.54
13:00:44|21256.52
13:00:45|21257.6
13:00:46|21255.43
13:00:47|21255.96
13:00:48|21255.96
13:00:49|21255.15
13:00:50|21253.92
13:00:52|21255.16
13:00:52|21255.16
13:00:54|21256.14
13:00:54|21256.14
13:00:55|21256.57
13:00:56|21256.64
13:00:58|21257.55
13:00:59|21257.11
13:01:00|21258.18
13:01:01|21258.18
13:01:03|21258.51
13:01:03|21257.31
13:01:05|21257.31
13:01:05|21257.31
13:01:07|21258.76
13:01:07|21256.07
13:01:08|21257.42
13:01:09|21261.23
13:01:10|21258.29
13:01:12|21258.58
13:01:13|21258.58
13:01:15|21260.02
13:01:15|21258.08
13:01:17|21258.09
13:01:18|21260.31
13:01:19|21262.47
13:01:20|21264.55
13:01:21|21262.93
13:01:22|21266.94
13:01:23|21267.15
13:01:24|21267.89
13:01:25|21267.89
13:01:26|21267.27
13:01:27|21269.14
13:01:29|21269.19
13:01:29|21267.83
13:01:31|21268.35
13:01:32|21267.22
13:01:33|21267.02
13:01:34|21265.38
13:01:35|21257.83
13:01:36|21259.18
13:01:37|21260.19
13:01:38|21256.9
13:01:39|21255.5
13:01:40|21259.22
13:01:41|21258.36
13:01:42|21255.61
13:01:43|21258.28
13:01:45|21257.48
13:01:45|21257.48
13:01:46|21258.54
13:01:47|21258.26
13:01:48|21257.5
13:01:49|21257.5
13:01:50|21258.31
13:01:51|21257.48
13:01:52|21257.48
13:01:54|21258.01
13:01:55|21258.54
13:01:56|21258.24
13:01:57|21258.54
13:01:59|21259.97
13:02:00|21257.08
13:02:01|21257.08
13:02:02|21257.84
13:02:03|21258.51
13:02:04|21259.51
13:02:05|21257.44
13:02:06|21256.78
13:02:07|21257.34
13:02:08|21257.36
13:02:09|21257.98
13:02:10|21258.12
13:02:11|21259.73
13:02:13|21260.54
13:02:14|21260.54
13:02:14|21260.54
13:02:16|21261.84
13:02:16|21260.78
13:02:18|21260.78
13:02:19|21258.38
13:02:20|21258.38
13:02:21|21259.22
13:02:22|21258.23
13:02:23|21260.61
13:02:24|21259.57
13:02:25|21259.93
13:02:26|21255.01
13:02:27|21253.52
13:02:28|21254.74
13:02:29|21254.74
13:02:30|21255.94
13:02:31|21256.94
13:02:32|21255.9
13:02:33|21256.93
13:02:34|21256.93
13:02:35|21256.93
13:02:36|21259.09
13:02:37|21257.43
13:02:38|21256.24
13:02:39|21257.14
13:02:41|21257.87
13:02:42|21258.
13:02:42|21257.97
13:02:43|21257.99
13:02:45|21257.29
13:02:46|21258.35
13:02:47|21257.73
13:02:48|21258.35
13:02:49|21258.
13:02:51|21258.35
13:02:52|21258.13
13:02:53|21258.17
13:02:55|21260.48
13:02:56|21258.12
13:02:57|21258.02
13:02:59|21258.39
13:03:00|21258.4
13:03:01|21258.12
13:03:02|21256.01
13:03:03|21256.01
13:03:04|21257.06
13:03:05|21255.36
13:03:06|21254.58
13:03:07|21252.67
13:03:08|21252.73
13:03:10|21252.73
13:03:10|21252.72
13:03:12|21254.45
13:03:12|21254.45
13:03:14|21252.95
13:03:14|21252.95
13:03:15|21252.85
13:03:16|21254.01
13:03:18|21254.01
13:03:18|21253.07
13:03:20|21253.94
13:03:21|21254.07
13:03:22|21253.66
13:03:23|21252.29
13:03:25|21252.29
13:03:25|21254.16
13:03:27|21252.29
13:03:27|21252.29
13:03:28|21253.44
13:03:29|21253.44
13:03:30|21252.2
13:03:31|21253.53
13:03:32|21252.98
13:03:33|21252.91
13:03:34|21249.56
13:03:35|21247.79
13:03:36|21247.88
13:03:37|21248.71
13:03:38|21247.87
13:03:39|21249.87
13:03:40|21249.06
13:03:41|21250.07
13:03:42|21251.03
13:03:43|21250.96
13:03:44|21248.82
13:03:45|21248.82
13:03:46|21251.71
13:03:47|21251.71
13:03:48|21251.64
13:03:49|21250.1
13:03:50|21250.87
13:03:51|21250.84
13:03:52|21250.11
13:03:53|21248.31
13:03:54|21246.63
13:03:55|21246.03
13:03:56|21247.99
13:03:57|21247.99
13:03:58|21246.89
13:03:59|21247.29
13:04:00|21247.98
13:04:02|21247.86
13:04:03|21247.86
13:04:04|21246.66
13:04:04|21247.25
13:04:07|21246.57
13:04:07|21246.59
13:04:08|21245.29
13:04:09|21245.27
13:04:10|21241.85
13:04:11|21246.
13:04:12|21244.96
13:04:13|21246.21
13:04:14|21244.93
13:04:15|21245.9
13:04:16|21243.59
13:04:17|21244.73
13:04:19|21243.6
13:04:19|21243.6
13:04:20|21244.39
13:04:22|21245.59
13:04:23|21243.81
13:04:23|21244.7
13:04:26|21245.08
13:04:26|21245.24
13:04:27|21244.02
13:04:28|21245.33
13:04:29|21245.65
13:04:30|21244.76
13:04:31|21235.31
13:04:32|21237.79
13:04:34|21237.67
13:04:34|21240.66
13:04:36|21240.66
13:04:37|21239.4
13:04:38|21240.71
13:04:40|21243.24
13:04:40|21241.44
13:04:41|21241.79
13:04:42|21241.21
13:04:43|21242.5
13:04:44|21241.
13:04:45|21242.12
13:04:46|21242.
13:04:47|21243.06
13:04:48|21242.18
13:04:49|21248.26
13:04:50|21249.42
13:04:51|21249.41
13:04:52|21244.55
13:04:53|21244.17
13:04:54|21245.82
13:04:56|21243.92
13:04:58|21243.92
13:04:59|21244.24
13:05:00|21243.92
13:05:00|21245.03
13:05:03|21243.48
13:05:03|21244.38
13:05:04|21244.85
13:05:05|21244.64
13:05:06|21245.38
13:05:07|21244.43
13:05:08|21244.67
13:05:09|21244.98
13:05:11|21241.02
13:05:11|21243.83
13:05:14|21244.22
13:05:14|21244.15
13:05:15|21244.44
13:05:16|21243.77
13:05:18|21257.45
13:05:19|21257.6
13:05:20|21258.
13:05:21|21255.49
13:05:22|21255.01
13:05:23|21254.97
13:05:23|21255.3
13:05:24|21256.27
13:05:25|21256.06
13:05:27|21255.57
13:05:28|21255.9
13:05:28|21256.25
13:05:30|21255.55
13:05:31|21256.27
13:05:32|21256.27
13:05:33|21256.06
13:05:33|21256.06
13:05:35|21256.96
13:05:36|21255.17
13:05:36|21255.55
13:05:38|21256.82
13:05:39|21256.13
13:05:39|21256.57
13:05:41|21256.81
13:05:42|21257.98
13:05:43|21259.55
13:05:45|21258.39
13:05:45|21260.76
13:05:46|21260.
13:05:47|21259.2
13:05:48|21258.14
13:05:49|21260.26
13:05:50|21260.26
13:05:51|21260.26
13:05:52|21261.46
13:05:53|21261.58
13:05:54|21261.58
13:05:55|21260.52
13:05:57|21260.81
13:05:58|21260.81
13:06:00|21261.81
13:06:01|21260.27
13:06:01|21262.75
13:06:03|21263.28
13:06:04|21258.86
13:06:05|21257.81
13:06:07|21257.33
13:06:07|21257.33
13:06:08|21257.33
13:06:10|21258.61
13:06:10|21257.55
13:06:12|21258.41
13:06:13|21256.28
13:06:14|21258.4
13:06:15|21258.36
13:06:16|21259.67
13:06:17|21256.83
13:06:18|21256.83
13:06:19|21256.13
13:06:21|21252.41
13:06:21|21253.46
13:06:22|21252.53
13:06:23|21253.3
13:06:24|21253.3
13:06:25|21252.66
13:06:26|21252.85
13:06:27|21253.85
13:06:28|21252.66
13:06:29|21252.66
13:06:30|21253.18
13:06:31|21252.41
13:06:32|21254.
13:06:33|21254.25
13:06:34|21254.31
13:06:35|21252.61
13:06:36|21252.65
13:06:37|21252.64
13:06:38|21252.64
13:06:39|21252.64
13:06:40|21253.36
13:06:41|21254.15
13:06:42|21254.15
13:06:43|21254.18
13:06:44|21254.18
13:06:45|21252.92
13:06:46|21253.9
13:06:47|21253.9
13:06:48|21252.91
13:06:49|21254.4
13:06:50|21253.84
13:06:51|21254.65
13:06:52|21254.65
13:06:53|21254.78
13:06:54|21256.83
13:06:55|21256.83
13:06:57|21255.38
13:06:58|21255.39
13:07:00|21254.95
13:07:00|21254.95
13:07:01|21254.95
13:07:03|21255.02
13:07:05|21255.26
13:07:05|21255.12
13:07:06|21254.35
13:07:07|21254.35
13:07:08|21255.98
13:07:10|21256.44
13:07:11|21255.62
13:07:12|21256.24
13:07:14|21257.4
13:07:14|21257.4
13:07:15|21243.95
13:07:16|21247.54
13:07:17|21247.91
13:07:18|21247.91
13:07:19|21245.53
13:07:20|21245.53
13:07:21|21245.53
13:07:22|21247.74
13:07:23|21247.61
13:07:24|21248.52
13:07:25|21247.88
13:07:26|21247.88
13:07:27|21247.85
13:07:28|21247.85
13:07:29|21249.72
13:07:30|21249.3
13:07:31|21249.3
13:07:32|21248.14
13:07:33|21248.31
13:07:34|21254.99
13:07:35|21255.91
13:07:36|21259.49
13:07:37|21258.97
13:07:38|21258.97
13:07:39|21258.97
13:07:40|21257.15
13:07:41|21258.04
13:07:42|21256.99
13:07:43|21261.2
13:07:44|21258.56
13:07:45|21258.56
13:07:46|21258.04
13:07:47|21256.48
13:07:48|21257.78
13:07:49|21257.78
13:07:50|21257.11
13:07:51|21254.63
13:07:52|21256.75
13:07:53|21250.57
13:07:54|21251.44
13:07:55|21249.97
13:07:56|21250.47
13:07:58|21250.
13:08:00|21250.
13:08:00|21250.
13:08:02|21250.
13:08:03|21250.
13:08:05|21250.94
13:08:06|21248.42
13:08:07|21249.62
13:08:08|21245.48
13:08:09|21248.2
13:08:10|21247.28
13:08:11|21248.34
13:08:12|21247.29
13:08:13|21247.29
13:08:14|21247.29
13:08:15|21246.34
13:08:17|21248.82
13:08:17|21248.82
13:08:18|21247.76
13:08:19|21248.85
13:08:20|21247.77
13:08:21|21247.77
13:08:23|21246.36
13:08:25|21248.81
13:08:25|21247.65
13:08:27|21248.46
13:08:28|21247.66
13:08:29|21247.66
13:08:30|21248.23
13:08:31|21248.44
13:08:32|21248.44
13:08:33|21248.44
13:08:35|21249.5
13:08:35|21249.32
13:08:36|21247.66
13:08:37|21249.32
13:08:38|21249.55
13:08:39|21250.34
13:08:40|21250.34
13:08:41|21250.34
13:08:42|21250.34
13:08:43|21250.34
13:08:44|21250.34
13:08:45|21250.34
13:08:46|21249.28
13:08:47|21249.28
13:08:48|21247.84
13:08:49|21247.84
13:08:50|21250.33
13:08:51|21248.89
13:08:52|21248.89
13:08:53|21248.54
13:08:54|21248.54
13:08:55|21248.54
13:08:56|21247.87
13:08:57|21247.5
13:08:59|21247.48
13:08:59|21257.57
13:09:01|21254.81
13:09:03|21262.22
13:09:03|21262.22
13:09:05|21261.77
13:09:06|21259.81
13:09:07|21259.51
13:09:09|21260.91
13:09:09|21258.5
13:09:10|21259.38
13:09:11|21259.38
13:09:12|21258.28
13:09:13|21260.74
13:09:14|21260.74
13:09:16|21258.21
13:09:16|21257.19
13:09:18|21258.24
13:09:18|21257.43
13:09:21|21259.75
13:09:21|21257.88
13:09:22|21256.31
13:09:24|21257.59
13:09:24|21257.59
13:09:25|21257.16
13:09:27|21255.45
13:09:29|21258.23
13:09:29|21258.23
13:09:30|21257.36
13:09:31|21257.91
13:09:32|21258.07
13:09:33|21258.07
13:09:34|21257.59
13:09:36|21258.61
13:09:36|21257.59
13:09:37|21256.41
13:09:38|21256.41
13:09:39|21258.6
13:09:41|21256.89
13:09:42|21256.4
13:09:43|21256.22
13:09:43|21258.69
13:09:44|21258.69
13:09:46|21256.41
13:09:46|21258.37
13:09:48|21258.37
13:09:48|21258.37
13:09:50|21257.31
13:09:50|21257.39
13:09:52|21258.44
13:09:53|21257.56
13:09:54|21258.44
13:09:55|21258.44
13:09:55|21257.63
13:09:56|21256.4
13:09:58|21256.4
13:10:00|21259.23
13:10:00|21257.18
13:10:02|21259.68
13:10:03|21257.28
13:10:04|21260.33
13:10:05|21259.66
13:10:06|21259.52
13:10:08|21249.91
13:10:09|21246.34
13:10:10|21247.73
13:10:12|21246.44
13:10:13|21252.52
13:10:13|21252.87
13:10:14|21253.09
13:10:15|21252.31
13:10:17|21252.31
13:10:18|21250.22
13:10:20|21246.23
13:10:21|21244.33
13:10:21|21242.95
13:10:22|21243.06
13:10:24|21246.85
13:10:25|21246.85
13:10:26|21246.85
13:10:28|21249.78
13:10:29|21253.04
13:10:29|21257.06
13:10:31|21259.13
13:10:31|21260.91
13:10:33|21258.64
13:10:34|21258.36
13:10:35|21258.36
13:10:36|21258.38
13:10:37|21258.37
13:10:38|21258.39
13:10:39|21260.53
13:10:40|21261.51
13:10:41|21261.45
13:10:42|21261.45
13:10:43|21259.47
13:10:44|21261.15
13:10:45|21258.71
13:10:46|21258.44
13:10:47|21260.27
13:10:48|21260.29
13:10:49|21259.62
13:10:50|21258.88
13:10:51|21260.02
13:10:52|21258.84
13:10:53|21258.84
13:10:54|21259.02
13:10:55|21257.98
13:10:56|21255.77
13:10:57|21258.85
13:10:58|21258.85
13:10:59|21258.94
13:11:00|21259.57
13:11:01|21259.6
13:11:03|21258.34
13:11:04|21259.95
13:11:05|21259.35
13:11:07|21258.84
13:11:08|21259.7
13:11:09|21259.7
13:11:09|21259.7
13:11:11|21261.15
13:11:12|21259.06
13:11:12|21259.06
13:11:14|21261.3
13:11:14|21261.3
13:11:15|21258.89
13:11:16|21261.07
13:11:17|21259.32
13:11:18|21260.36
13:11:19|21261.25
13:11:20|21261.91
13:11:21|21260.5
13:11:22|21256.28
13:11:23|21260.55
13:11:25|21259.45
13:11:25|21258.22
13:11:26|21255.6
13:11:28|21258.44
13:11:29|21255.15
13:11:30|21255.15
13:11:31|21256.6
13:11:32|21256.6
13:11:32|21256.6
13:11:33|21256.6
13:11:35|21256.6
13:11:35|21256.6
13:11:36|21255.93
13:11:37|21256.69
13:11:38|21256.69
13:11:40|21257.79
13:11:40|21259.06
13:11:42|21256.14
13:11:43|21254.01
13:11:44|21254.01
13:11:45|21256.18
13:11:46|21254.72
13:11:47|21254.72
13:11:48|21254.72
13:11:49|21254.5
13:11:50|21256.28
13:11:51|21256.28
13:11:52|21256.28
13:11:53|21254.78
13:11:54|21254.56
13:11:55|21263.49
13:11:56|21260.86
13:11:57|21261.95
13:11:58|21263.03
13:11:59|21263.07
13:12:00|21262.01
13:12:01|21263.51
13:12:02|21263.51
13:12:04|21263.85
13:12:04|21261.77
13:12:05|21262.17
13:12:07|21263.3
13:12:08|21263.3
13:12:09|21264.09
13:12:10|21263.38
13:12:11|21263.38
13:12:12|21262.32
13:12:13|21262.32
13:12:14|21263.63
13:12:16|21262.55
13:12:17|21262.02
13:12:18|21262.02
13:12:19|21261.98
13:12:20|21261.98
13:12:21|21261.98
13:12:22|21261.33
13:12:23|21263.04
13:12:24|21262.05
13:12:25|21262.05
13:12:26|21262.05
13:12:27|21262.05
13:12:28|21264.
13:12:29|21263.11
13:12:30|21264.66
13:12:31|21262.49
13:12:32|21261.08
13:12:33|21261.88
13:12:34|21261.1
13:12:35|21262.38
13:12:36|21262.38
13:12:37|21261.13
13:12:38|21261.12
13:12:39|21262.18
13:12:40|21261.91
13:12:41|21262.66
13:12:43|21264.06
13:12:43|21264.04
13:12:44|21264.04
13:12:45|21262.98
13:12:46|21262.98
13:12:47|21263.14
13:12:48|21263.14
13:12:49|21264.04
13:12:51|21263.17
13:12:51|21263.17
13:12:52|21262.11
13:12:53|21261.33
13:12:54|21264.01
13:12:55|21264.01
13:12:57|21261.53
13:12:58|21263.79
13:12:58|21263.21
13:12:59|21263.21
13:13:00|21265.
13:13:01|21264.54
13:13:03|21266.12
13:13:05|21270.83
13:13:05|21273.
13:13:06|21271.02
13:13:08|21273.13
13:13:09|21273.13
13:13:09|21273.13
13:13:10|21274.37
13:13:12|21275.19
13:13:13|21271.09
13:13:14|21271.62
13:13:14|21273.82
13:13:15|21271.39
13:13:16|21274.84
13:13:18|21274.99
13:13:19|21274.99
13:13:20|21273.12
13:13:21|21271.69
13:13:22|21271.89
13:13:23|21272.34
13:13:24|21271.45
13:13:24|21267.54
13:13:26|21265.77
13:13:27|21267.37
13:13:29|21264.81
13:13:29|21265.69
13:13:31|21264.02
13:13:33|21265.71
13:13:33|21265.71
13:13:34|21265.71
13:13:35|21265.19
13:13:36|21265.19
13:13:37|21267.32
13:13:39|21267.81
13:13:39|21265.59
13:13:42|21265.08
13:13:42|21264.04
13:13:43|21264.04
13:13:44|21264.66
13:13:45|21260.28
13:13:47|21261.34
13:13:48|21261.29
13:13:49|21262.76
13:13:49|21262.76
13:13:51|21261.44
13:13:52|21260.5
13:13:53|21262.94
13:13:53|21261.93
13:13:55|21261.93
13:13:56|21262.04
13:13:56|21261.7
13:13:58|21261.2
13:13:59|21262.21
13:14:00|21263.27
13:14:00|21261.2
13:14:02|21261.2
13:14:04|21263.23
13:14:05|21258.
13:14:06|21257.34
13:14:07|21258.55
13:14:09|21257.49
13:14:10|21256.43
13:14:10|21257.82
13:14:12|21257.82
13:14:13|21258.62
13:14:13|21257.85
13:14:15|21258.22
13:14:16|21259.12
13:14:17|21257.08
13:14:18|21260.91
13:14:19|21260.91
13:14:21|21258.75
13:14:21|21258.53
13:14:22|21258.53
13:14:23|21258.16
13:14:24|21259.14
13:14:25|21259.15
13:14:26|21260.48
13:14:27|21261.26
13:14:28|21260.91
13:14:29|21260.53
13:14:30|21258.23
13:14:31|21258.23
13:14:32|21259.14
13:14:33|21259.14
13:14:34|21261.27
13:14:35|21259.
13:14:36|21259.35
13:14:37|21259.24
13:14:39|21260.41
13:14:40|21259.95
13:14:40|21260.11
13:14:43|21260.79
13:14:43|21260.5
13:14:44|21261.17
13:14:45|21259.32
13:14:46|21260.01
13:14:47|21260.26
13:14:48|21259.23
13:14:49|21260.63
13:14:50|21259.85
13:14:51|21259.27
13:14:52|21259.27
13:14:53|21258.74
13:14:54|21260.
13:14:55|21258.8
13:14:56|21260.69
13:14:57|21259.92
13:14:58|21259.92
13:14:59|21261.63
13:15:01|21256.46
13:15:02|21253.34
13:15:02|21253.67
13:15:04|21253.67
13:15:06|21245.59
13:15:06|21245.9
13:15:08|21246.64
13:15:10|21242.11
13:15:10|21244.2
13:15:11|21243.18
13:15:12|21245.33
13:15:13|21246.3
13:15:14|21248.82
13:15:15|21246.48
13:15:16|21246.48
13:15:17|21244.82
13:15:18|21245.85
13:15:20|21245.5
13:15:20|21245.31
13:15:22|21248.56
13:15:22|21245.68
13:15:25|21246.43
13:15:25|21245.96
13:15:26|21245.37
13:15:27|21246.89
13:15:28|21245.38
13:15:29|21243.96
13:15:30|21246.51
13:15:31|21245.81
13:15:32|21244.15
13:15:33|21245.08
13:15:34|21246.02
13:15:35|21243.37
13:15:36|21243.37
13:15:37|21243.76
13:15:38|21244.59
13:15:39|21244.59
13:15:40|21244.39
13:15:42|21243.28
13:15:43|21243.28
13:15:44|21244.34
13:15:45|21246.02
13:15:46|21242.6
13:15:47|21244.88
13:15:48|21249.05
13:15:49|21247.35
13:15:50|21247.51
13:15:51|21247.48
13:15:52|21247.48
13:15:53|21247.17
13:15:54|21246.82
13:15:55|21247.84
13:15:56|21247.84
13:15:57|21247.84
13:15:58|21246.35
13:15:59|21246.35
13:16:00|21247.84
13:16:01|21246.77
13:16:02|21247.2
13:16:03|21247.84
13:16:05|21247.09
13:16:06|21247.84
13:16:07|21246.76
13:16:08|21246.4
13:16:09|21245.71
13:16:11|21246.31
13:16:12|21247.52
13:16:13|21247.83
13:16:14|21250.67
13:16:15|21247.85
13:16:16|21246.05
13:16:18|21247.71
13:16:18|21248.2
13:16:20|21248.18
13:16:22|21247.12
13:16:23|21246.51
13:16:23|21246.93
13:16:25|21246.93
13:16:25|21246.93
13:16:27|21246.99
13:16:28|21246.99
13:16:29|21247.47
13:16:30|21246.17
13:16:31|21247.45
13:16:32|21247.49
13:16:33|21244.62
13:16:34|21246.93
13:16:35|21246.83
13:16:36|21239.81
13:16:37|21241.69
13:16:38|21239.17
13:16:39|21239.11
13:16:40|21238.66
13:16:41|21238.66
13:16:42|21241.23
13:16:43|21238.84
13:16:44|21240.25
13:16:45|21241.35
13:16:46|21242.42
13:16:47|21240.74
13:16:48|21240.54
13:16:49|21238.76
13:16:50|21240.07
13:16:51|21240.07
13:16:52|21241.12
13:16:53|21241.11
13:16:54|21240.17
13:16:55|21240.06
13:16:56|21239.61
13:16:57|21238.76
13:16:58|21239.42
13:16:59|21237.71
13:17:00|21250.82
13:17:01|21250.5
13:17:02|21250.69
13:17:03|21250.72
13:17:04|21251.06
13:17:05|21251.17
13:17:06|21252.33
13:17:07|21250.59
13:17:09|21251.11
13:17:09|21251.85
13:17:10|21252.2
13:17:11|21251.06
13:17:13|21250.55
13:17:14|21252.22
13:17:15|21251.11
13:17:16|21250.61
13:17:17|21254.35
13:17:18|21255.77
13:17:19|21257.08
13:17:20|21254.58
13:17:21|21254.58
13:17:22|21254.58
13:17:24|21256.87
13:17:25|21258.
13:17:25|21256.91
13:17:26|21258.03
13:17:27|21261.97
13:17:28|21263.19
13:17:30|21259.94
13:17:30|21258.03
13:17:31|21260.51
13:17:32|21260.51
13:17:33|21261.76
13:17:34|21261.92
13:17:35|21260.12
13:17:36|21260.78
13:17:38|21260.78
13:17:38|21262.77
13:17:39|21261.16
13:17:41|21261.5
13:17:41|21261.5
13:17:42|21261.5
13:17:43|21261.5
13:17:45|21261.9
13:17:45|21264.98
13:17:46|21265.3
13:17:47|21265.92
13:17:48|21272.39
13:17:50|21270.07
13:17:50|21269.5
13:17:52|21269.99
13:17:53|21269.42
13:17:54|21269.52
13:17:55|21270.
13:17:56|21271.14
13:17:57|21271.28
13:17:58|21272.84
13:17:59|21272.82
13:18:00|21272.79
13:18:01|21275.96
13:18:02|21275.96
13:18:03|21275.
13:18:04|21276.66
13:18:06|21276.62
13:18:06|21273.71
13:18:08|21275.59
13:18:08|21276.88
13:18:10|21275.68
13:18:11|21275.68
13:18:12|21275.69
13:18:14|21272.47
13:18:15|21275.79
13:18:16|21270.76
13:18:17|21273.18
13:18:18|21275.92
13:18:19|21275.25
13:18:20|21275.25
13:18:22|21275.25
13:18:23|21275.25
13:18:24|21276.3
13:18:25|21280.51
13:18:25|21280.5
13:18:27|21283.62
13:18:28|21283.55
13:18:29|21288.43
13:18:30|21288.43
13:18:31|21284.83
13:18:32|21283.34
13:18:34|21287.35
13:18:35|21283.64
13:18:36|21283.64
13:18:38|21287.85
13:18:39|21288.93
13:18:39|21288.93
13:18:41|21288.99
13:18:41|21287.39
13:18:43|21281.2
13:18:43|21278.68
13:18:44|21276.73
13:18:45|21274.41
13:18:46|21273.
13:18:47|21274.98
13:18:49|21273.74
13:18:50|21274.85
13:18:51|21274.85
13:18:51|21274.85
13:18:52|21275.9
13:18:54|21276.73
13:18:54|21277.88
13:18:56|21274.53
13:18:56|21274.53
13:18:57|21274.54
13:18:58|21278.77
13:18:59|21277.1
13:19:00|21276.24
13:19:01|21276.7
13:19:02|21279.
13:19:03|21279.
13:19:04|21281.41
13:19:05|21280.48
13:19:07|21280.63
13:19:08|21278.32
13:19:08|21279.86
13:19:10|21277.81
13:19:11|21277.95
13:19:12|21277.95
13:19:13|21280.24
13:19:14|21280.24
13:19:15|21280.24
13:19:17|21273.2
13:19:17|21270.
13:19:19|21269.56
13:19:20|21268.5
13:19:21|21267.74
13:19:22|21267.85
13:19:23|21267.85
13:19:24|21270.36
13:19:25|21270.36
13:19:27|21267.18
13:19:27|21267.25
13:19:28|21267.04
13:19:30|21268.13
13:19:31|21268.13
13:19:31|21267.07
13:19:33|21268.29
13:19:34|21265.9
13:19:34|21268.49
13:19:36|21268.49
13:19:37|21268.49
13:19:37|21269.19
13:19:39|21267.91
13:19:39|21266.86
13:19:40|21266.48
13:19:41|21268.14
13:19:42|21266.67
13:19:43|21266.67
13:19:44|21266.52
13:19:45|21266.52
13:19:47|21265.63
13:19:47|21266.2
13:19:48|21266.2
13:19:49|21267.49
13:19:51|21265.27
13:19:52|21259.82
13:19:52|21259.52
13:19:53|21260.47
13:19:54|21261.65
13:19:55|21258.78
13:19:57|21260.32
13:19:58|21259.16
13:19:59|21259.37
13:20:00|21260.73
13:20:01|21260.73
13:20:02|21259.67
13:20:03|21259.69
13:20:05|21257.16
13:20:05|21258.38
13:20:07|21259.58
13:20:08|21258.39
13:20:09|21258.39
13:20:10|21260.23
13:20:11|21260.87
13:20:13|21266.5
13:20:14|21265.79
13:20:15|21265.59
13:20:16|21267.11
13:20:17|21264.63
13:20:18|21265.
13:20:20|21266.89
13:20:21|21268.03
13:20:22|21267.27
13:20:23|21266.9
13:20:24|21266.96
13:20:25|21269.41
13:20:27|21268.84
13:20:28|21268.84
13:20:28|21276.
13:20:29|21273.99
13:20:30|21273.37
13:20:31|21273.97
13:20:32|21272.57
13:20:33|21274.46
13:20:34|21272.88
13:20:36|21273.94
13:20:37|21273.94
13:20:38|21273.91
13:20:40|21273.61
13:20:41|21273.61
13:20:41|21271.91
13:20:42|21273.09
13:20:43|21273.92
13:20:44|21273.92
13:20:46|21274.62
13:20:46|21273.92
13:20:47|21274.82
13:20:48|21275.62
13:20:49|21275.62
13:20:50|21273.
13:20:52|21273.
13:20:52|21272.88
13:20:54|21273.3
13:20:55|21274.62
13:20:57|21274.62
13:20:57|21274.67
13:20:58|21274.67
13:20:59|21274.67
13:21:00|21276.04
13:21:01|21276.89
13:21:02|21276.02
13:21:03|21276.65
13:21:04|21276.02
13:21:06|21276.02
13:21:06|21276.02
13:21:07|21275.91
13:21:08|21275.91
13:21:10|21275.22
13:21:11|21276.15
13:21:12|21276.13
13:21:13|21276.12
13:21:15|21276.14
13:21:15|21276.14
13:21:17|21276.13
13:21:18|21275.4
13:21:19|21276.54
13:21:20|21276.47
13:21:21|21276.47
13:21:22|21277.3
13:21:23|21261.68
13:21:24|21261.96
13:21:25|21261.27
13:21:26|21262.8
13:21:27|21262.32
13:21:28|21263.15
13:21:29|21261.81
13:21:30|21264.29
13:21:31|21263.6
13:21:32|21262.84
13:21:33|21264.62
13:21:35|21264.62
13:21:35|21265.62
13:21:37|21261.99
13:21:38|21261.56
13:21:39|21258.46
13:21:40|21258.22
13:21:41|21259.05
13:21:42|21256.63
13:21:43|21260.49
13:21:44|21261.14
13:21:45|21258.72
13:21:46|21258.72
13:21:47|21258.73
13:21:48|21259.95
13:21:49|21259.95
13:21:50|21258.86
13:21:52|21258.86
13:21:52|21259.5
13:21:53|21258.89
13:21:54|21258.89
13:21:55|21258.83
13:21:56|21258.2
13:21:57|21258.96
13:21:58|21258.92
13:22:00|21257.94
13:22:01|21259.88
13:22:01|21266.22
13:22:03|21263.36
13:22:04|21264.79
13:22:05|21262.54
13:22:06|21263.59
13:22:07|21261.32
13:22:08|21265.55
13:22:09|21267.
13:22:10|21264.01
13:22:11|21265.5
13:22:13|21268.55
13:22:14|21268.55
13:22:15|21266.3
13:22:15|21267.15
13:22:17|21269.12
13:22:17|21266.38
13:22:18|21266.38
13:22:19|21267.27
13:22:20|21267.28
13:22:22|21268.25
13:22:24|21267.01
13:22:24|21268.42
13:22:26|21267.36
13:22:26|21267.47
13:22:27|21268.28
13:22:29|21268.42
13:22:30|21265.72
13:22:31|21267.4
13:22:32|21265.33
13:22:33|21267.73
13:22:34|21266.01
13:22:35|21266.01
13:22:36|21266.01
13:22:38|21261.55
13:22:38|21258.74
13:22:40|21261.5
13:22:41|21261.85
13:22:42|21261.85
13:22:43|21261.15
13:22:44|21260.47
13:22:45|21261.12
13:22:46|21254.53
13:22:47|21253.73
13:22:48|21253.73
13:22:49|21254.77
13:22:50|21255.92
13:22:51|21253.39
13:22:52|21255.21
13:22:53|21253.46
13:22:54|21253.05
13:22:55|21253.22
13:22:56|21252.02
13:22:57|21254.03
13:22:58|21254.11
13:22:59|21252.54
13:23:00|21252.57
13:23:01|21253.62
13:23:02|21253.62
13:23:03|21252.
13:23:04|21251.62
13:23:05|21251.51
13:23:06|21251.22
13:23:07|21252.55
13:23:08|21250.01
13:23:10|21250.99
13:23:11|21253.34
13:23:12|21250.95
13:23:14|21253.63
13:23:14|21254.
13:23:16|21253.19
13:23:18|21252.93
13:23:19|21251.01
13:23:20|21251.65
13:23:21|21253.54
13:23:22|21252.93
13:23:23|21253.73
13:23:25|21252.94
13:23:25|21254.08
13:23:27|21254.08
13:23:27|21254.09
13:23:28|21254.08
13:23:29|21254.
13:23:30|21252.16
13:23:31|21253.2
13:23:33|21251.49
13:23:33|21252.3
13:23:35|21252.99
13:23:36|21252.99
13:23:36|21252.99
13:23:37|21253.21
13:23:38|21251.99
13:23:40|21253.02
13:23:41|21251.64
13:23:41|21255.98
13:23:42|21254.45
13:23:43|21256.
13:23:44|21254.94
13:23:45|21253.86
13:23:46|21253.34
13:23:47|21253.34
13:23:49|21252.01
13:23:49|21253.65
13:23:50|21254.64
13:23:51|21252.58
13:23:53|21252.92
13:23:54|21252.92
13:23:54|21254.55
13:23:55|21253.62
13:23:56|21255.56
13:23:57|21253.61
13:23:58|21253.57
13:23:59|21255.25
13:24:01|21253.97
13:24:02|21254.25
13:24:03|21255.71
13:24:03|21254.79
13:24:04|21254.79
13:24:06|21254.79
13:24:06|21254.03
13:24:07|21253.13
13:24:08|21254.16
13:24:09|21254.17
13:24:10|21253.6
13:24:12|21253.69
13:24:13|21252.63
13:24:15|21253.39
13:24:15|21252.27
13:24:17|21254.12
13:24:18|21254.69
13:24:19|21254.69
13:24:20|21256.6
13:24:21|21253.31
13:24:22|21251.95
13:24:23|21253.3
13:24:24|21251.75
13:24:25|21253.58
13:24:26|21253.58
13:24:27|21251.83
13:24:28|21256.45
13:24:29|21252.79
13:24:30|21252.79
13:24:31|21252.55
13:24:32|21252.55
13:24:33|21252.11
13:24:34|21251.83
13:24:35|21252.27
13:24:36|21252.27
13:24:37|21252.62
13:24:38|21252.62
13:24:39|21253.74
13:24:40|21253.59
13:24:41|21252.18
13:24:42|21253.31
13:24:43|21251.47
13:24:44|21252.1
13:24:45|21252.1
13:24:46|21252.92
13:24:47|21252.92
13:24:48|21251.86
13:24:49|21252.9
13:24:50|21252.91
13:24:51|21253.26
13:24:52|21253.26
13:24:53|21252.87
13:24:54|21253.98
13:24:55|21253.97
13:24:56|21253.31
13:24:57|21253.31
13:24:58|21255.72
13:24:59|21255.76
13:25:00|21255.75
13:25:01|21255.5
13:25:02|21255.41
13:25:03|21254.66
13:25:04|21257.02
13:25:06|21255.07
13:25:06|21256.12
13:25:07|21254.7
13:25:08|21254.68
13:25:10|21253.34
13:25:11|21253.34
13:25:12|21256.15
13:25:13|21256.3
13:25:15|21255.16
13:25:16|21255.69
13:25:16|21260.25
13:25:18|21259.04
13:25:19|21258.36
13:25:20|21258.06
13:25:21|21258.09
13:25:22|21258.07
13:25:23|21258.66
13:25:24|21257.91
13:25:25|21259.98
13:25:26|21258.7
13:25:27|21259.69
13:25:28|21259.69
13:25:29|21260.25
13:25:30|21260.25
13:25:31|21260.25
13:25:32|21260.31
13:25:33|21260.75
13:25:34|21262.2
13:25:35|21262.16
13:25:36|21258.67
13:25:37|21260.23
13:25:38|21258.44
13:25:39|21258.98
13:25:40|21258.45
13:25:42|21259.89
13:25:42|21261.
13:25:43|21262.15
13:25:44|21261.09
13:25:46|21259.63
13:25:47|21259.63
13:25:48|21259.63
13:25:49|21259.35
13:25:50|21259.35
13:25:51|21260.48
13:25:52|21260.48
13:25:53|21260.48
13:25:54|21260.63
13:25:55|21260.63
13:25:56|21260.64
13:25:57|21262.15
13:25:58|21262.15
13:25:59|21261.09
13:26:00|21260.41
13:26:01|21259.53
13:26:02|21259.53
13:26:03|21259.53
13:26:04|21261.21
13:26:05|21259.84
13:26:06|21258.13
13:26:07|21258.17
13:26:08|21259.29
13:26:09|21259.29
13:26:10|21259.86
13:26:11|21259.86
13:26:12|21259.86
13:26:13|21259.33
13:26:14|21260.
13:26:15|21259.56
13:26:17|21258.17
13:26:17|21258.17
13:26:19|21258.17
13:26:20|21258.55
13:26:21|21258.01
13:26:22|21258.01
13:26:23|21258.64
13:26:24|21257.61
13:26:26|21259.78
13:26:27|21264.98
13:26:28|21265.29
13:26:29|21264.62
13:26:30|21263.53
13:26:31|21266.19
13:26:32|21262.82
13:26:33|21264.64
13:26:34|21264.64
13:26:36|21263.62
13:26:37|21264.24
13:26:37|21262.22
13:26:39|21262.22
13:26:39|21264.28
13:26:41|21265.12
13:26:42|21264.03
13:26:43|21261.65
13:26:44|21263.49
13:26:45|21263.49
13:26:46|21264.46
13:26:47|21264.46
13:26:48|21263.61
13:26:49|21259.08
13:26:50|21256.98
13:26:52|21256.99
13:26:52|21256.99
13:26:53|21257.61
13:26:54|21255.08
13:26:55|21258.51
13:26:56|21258.51
13:26:58|21255.46
13:26:58|21255.46
13:27:00|21255.46
13:27:00|21255.46
13:27:01|21259.44
13:27:03|21258.38
13:27:03|21258.38
13:27:04|21258.38
13:27:05|21257.76
13:27:06|21259.21
13:27:07|21259.21
13:27:09|21259.88
13:27:09|21259.88
13:27:11|21259.88
13:27:11|21264.66
13:27:13|21264.81
13:27:15|21263.52
13:27:15|21262.7
13:27:16|21264.68
13:27:18|21264.55
13:27:19|21263.68
13:27:20|21263.68
13:27:21|21268.9
13:27:22|21269.85
13:27:23|21266.66
13:27:25|21265.51
13:27:25|21265.54
13:27:26|21267.35
13:27:27|21265.88
13:27:28|21267.26
13:27:30|21268.9
13:27:31|21268.04
13:27:32|21268.11
13:27:33|21266.64
13:27:34|21266.64
13:27:35|21267.91
13:27:36|21268.9
13:27:37|21268.71
13:27:38|21268.71
13:27:39|21269.8
13:27:40|21268.51
13:27:41|21268.75
13:27:42|21270.79
13:27:43|21269.45
13:27:45|21269.45
13:27:45|21269.45
13:27:46|21270.62
13:27:47|21270.62
13:27:48|21272.37
13:27:49|21274.19
13:27:50|21275.03
13:27:51|21276.84
13:27:52|21275.79
13:27:53|21276.22
13:27:54|21275.15
13:27:55|21275.99
13:27:56|21274.06
13:27:57|21275.28
13:27:58|21276.06
13:27:59|21275.01
13:28:00|21275.
13:28:01|21275.
13:28:02|21276.07
13:28:03|21276.07
13:28:04|21275.01
13:28:05|21273.84
13:28:06|21273.73
13:28:07|21274.32
13:28:08|21272.75
13:28:09|21273.23
13:28:10|21271.79
13:28:12|21273.43
13:28:14|21274.76
13:28:14|21273.07
13:28:15|21274.13
13:28:16|21273.49
13:28:18|21276.24
13:28:18|21277.47
13:28:19|21274.35
13:28:21|21274.44
13:28:23|21274.62
13:28:23|21274.62
13:28:24|21274.62
13:28:25|21275.83
13:28:26|21275.83
13:28:27|21274.32
13:28:28|21279.03
13:28:29|21279.61
13:28:30|21279.91
13:28:31|21282.61
13:28:32|21280.48
13:28:33|21279.4
13:28:34|21279.73
13:28:35|21276.38
13:28:36|21276.38
13:28:37|21279.79
13:28:38|21278.73
13:28:39|21280.64
13:28:40|21281.16
13:28:41|21281.16
13:28:42|21279.73
13:28:43|21277.31
13:28:44|21275.
13:28:45|21275.01
13:28:46|21277.67
13:28:47|21277.9
13:28:49|21276.08
13:28:50|21276.09
13:28:50|21275.94
13:28:52|21275.93
13:28:53|21277.96
13:28:55|21277.13
13:28:55|21278.06
13:28:56|21276.08
13:28:58|21276.63
13:28:58|21278.86
13:28:59|21276.62
13:29:00|21276.62
13:29:01|21276.3
13:29:03|21276.69
13:29:04|21276.69
13:29:05|21279.82
13:29:07|21279.
13:29:07|21278.65
13:29:08|21278.57
13:29:09|21278.17
13:29:10|21278.17
13:29:12|21279.
13:29:12|21279.22
13:29:15|21280.22
13:29:15|21277.73
13:29:16|21277.73
13:29:17|21276.77
13:29:19|21276.67
13:29:21|21274.78
13:29:22|21276.86
13:29:23|21274.65
13:29:24|21275.7
13:29:25|21276.11
13:29:26|21276.59
13:29:27|21275.01
13:29:27|21275.03
13:29:29|21273.5
13:29:30|21275.85
13:29:30|21273.77
13:29:32|21275.71
13:29:33|21275.65
13:29:34|21275.65
13:29:35|21275.65
13:29:35|21274.96
13:29:37|21275.38
13:29:38|21277.02
13:29:39|21275.
13:29:40|21276.06
13:29:42|21276.07
13:29:42|21278.11
13:29:43|21276.2
13:29:44|21277.96
13:29:45|21275.62
13:29:46|21275.51
13:29:47|21276.78
13:29:48|21276.8
13:29:49|21276.83
13:29:50|21276.83
13:29:51|21276.83
13:29:52|21273.82
13:29:53|21274.87
13:29:54|21274.91
13:29:55|21275.24
13:29:56|21274.54
13:29:57|21273.86
13:29:58|21273.89
13:29:59|21275.08
13:30:00|21275.08
13:30:01|21275.83
13:30:02|21276.18
13:30:03|21277.6
13:30:04|21276.39
13:30:05|21276.39
13:30:06|21276.39
13:30:07|21276.88
13:30:08|21275.82
13:30:09|21277.76
13:30:10|21274.49
13:30:12|21276.29
13:30:13|21275.26
13:30:14|21275.95
13:30:15|21275.54
13:30:16|21274.57
13:30:17|21274.89
13:30:17|21275.99
13:30:19|21275.11
13:30:21|21275.91
13:30:22|21269.52
13:30:23|21270.19
13:30:24|21268.4
13:30:24|21269.36
13:30:27|21268.3
13:30:27|21269.74
13:30:29|21267.09
13:30:30|21267.83
13:30:31|21269.74
13:30:32|21269.74
13:30:33|21267.49
13:30:34|21268.55
13:30:35|21265.68
13:30:36|21266.27
13:30:37|21263.2
13:30:38|21264.04
13:30:39|21264.2
13:30:40|21264.4
13:30:41|21265.03
13:30:43|21266.27
13:30:44|21265.1
13:30:45|21265.1
13:30:46|21266.21
13:30:47|21267.82
13:30:48|21266.73
13:30:49|21267.36
13:30:50|21270.
13:30:51|21268.1
13:30:52|21269.92
13:30:53|21268.86
13:30:54|21269.01
13:30:55|21269.01
13:30:57|21269.01
13:30:57|21271.96
13:30:59|21271.76
13:30:59|21271.76
13:31:01|21270.98
13:31:01|21271.54
13:31:02|21270.86
13:31:04|21271.82
13:31:04|21270.7
13:31:05|21270.9
13:31:07|21272.82
13:31:08|21272.45
13:31:09|21275.41
13:31:09|21273.31
13:31:10|21273.31
13:31:12|21273.31
13:31:13|21276.09
13:31:13|21277.25
13:31:14|21276.2
13:31:15|21276.03
13:31:16|21276.2
13:31:17|21276.09
13:31:18|21276.09
13:31:20|21278.18
13:31:21|21274.29
13:31:22|21274.29
13:31:23|21275.98
13:31:24|21274.85
13:31:25|21274.85
13:31:27|21276.26
13:31:27|21276.26
13:31:28|21277.73
13:31:29|21277.73
13:31:31|21275.83
13:31:32|21277.71
13:31:33|21277.71
13:31:34|21278.77
13:31:35|21277.73
13:31:36|21277.17
13:31:37|21277.19
13:31:38|21277.14
13:31:39|21277.14
13:31:40|21277.5
13:31:41|21277.99
13:31:42|21278.87
13:31:43|21277.4
13:31:44|21279.28
13:31:45|21276.65
13:31:46|21276.65
13:31:47|21278.1
13:31:48|21277.93
13:31:49|21277.83
13:31:50|21278.83
13:31:51|21277.77
13:31:52|21278.24
13:31:53|21279.59
13:31:54|21278.53
13:31:55|21278.53
13:31:56|21279.11
13:31:57|21279.23
13:31:58|21276.18
13:31:59|21278.3
13:32:00|21277.49
13:32:01|21279.1
13:32:02|21279.46
13:32:03|21278.44
13:32:05|21276.89
13:32:05|21276.89
13:32:06|21276.91
13:32:07|21279.58
13:32:08|21279.58
13:32:09|21279.58
13:32:10|21275.59
13:32:11|21273.91
13:32:13|21274.55
13:32:13|21274.55
13:32:16|21275.16
13:32:16|21275.16
13:32:17|21275.16
13:32:18|21275.16
13:32:19|21274.27
13:32:20|21274.8
13:32:21|21275.57
13:32:23|21275.81
13:32:25|21276.39
13:32:26|21278.36
13:32:27|21275.97
13:32:27|21275.96
13:32:29|21275.96
13:32:30|21276.72
13:32:31|21276.72
13:32:32|21278.91
13:32:32|21278.91
13:32:34|21277.04
13:32:35|21276.68
13:32:36|21278.33
13:32:36|21278.33
13:32:39|21275.99
13:32:39|21276.19
13:32:40|21277.43
13:32:41|21276.44
13:32:42|21275.39
13:32:43|21275.39
13:32:44|21275.38
13:32:45|21276.2
13:32:46|21277.45
13:32:47|21275.36
13:32:48|21275.36
13:32:49|21276.95
13:32:50|21276.94
13:32:51|21275.9
13:32:53|21275.9
13:32:54|21277.31
13:32:54|21281.99
13:32:56|21282.23
13:32:57|21282.23
13:32:58|21281.35
13:32:59|21281.35
13:32:59|21283.94
13:33:01|21280.44
13:33:03|21281.18
13:33:03|21279.64
13:33:04|21281.16
13:33:05|21280.41
13:33:06|21282.
13:33:07|21282.94
13:33:08|21280.74
13:33:09|21283.02
13:33:10|21281.9
13:33:11|21281.9
13:33:12|21284.01
13:33:14|21283.88
13:33:14|21282.89
13:33:15|21283.83
13:33:17|21281.83
13:33:18|21281.02
13:33:19|21280.41
13:33:20|21283.54
13:33:21|21282.16
13:33:22|21283.98
13:33:23|21283.98
13:33:23|21283.27
13:33:25|21284.65
13:33:27|21283.08
13:33:27|21284.99
13:33:29|21284.04
13:33:30|21284.04
13:33:31|21284.04
13:33:33|21285.57
13:33:33|21284.19
13:33:34|21283.42
13:33:35|21283.42
13:33:36|21286.46
13:33:37|21284.03
13:33:38|21283.81
13:33:39|21283.81
13:33:40|21283.81
13:33:42|21288.76
13:33:43|21287.25
13:33:44|21288.99
13:33:45|21286.79
13:33:45|21286.08
13:33:47|21288.28
13:33:48|21287.92
13:33:49|21287.74
13:33:50|21288.24
13:33:50|21288.82
13:33:51|21287.9
13:33:53|21287.91
13:33:53|21287.93
13:33:55|21283.78
13:33:56|21284.86
13:33:56|21285.03
13:33:58|21283.83
13:33:58|21286.45
13:33:59|21287.32
13:34:02|21291.29
13:34:02|21289.94
13:34:03|21288.35
13:34:04|21290.46
13:34:05|21288.44
13:34:06|21286.57
13:34:08|21288.52
13:34:08|21284.21
13:34:09|21284.57
13:34:11|21285.16
13:34:12|21285.77
13:34:12|21285.77
13:34:14|21287.66
13:34:14|21287.66
13:34:15|21287.66
13:34:18|21286.87
13:34:18|21286.04
13:34:19|21289.8
13:34:20|21286.87
13:34:21|21287.22
13:34:23|21288.1
13:34:23|21289.76
13:34:24|21287.9
13:34:25|21287.9
13:34:26|21283.03
13:34:29|21282.12
13:34:29|21281.22
13:34:31|21282.47
13:34:31|21281.53
13:34:34|21281.22
13:34:34|21281.45
13:34:35|21280.12
13:34:36|21279.01
13:34:37|21279.01
13:34:38|21280.82
13:34:39|21281.44
13:34:40|21281.44
13:34:41|21280.37
13:34:42|21281.14
13:34:44|21279.15
13:34:45|21280.12
13:34:45|21280.12
13:34:46|21280.12
13:34:47|21280.49
13:34:49|21282.49
13:34:50|21282.62
13:34:51|21281.43
13:34:51|21279.4
13:34:52|21279.32
13:34:53|21280.18
13:34:54|21278.78
13:34:56|21280.67
13:34:57|21278.54
13:34:58|21280.68
13:34:58|21278.6
13:35:00|21281.44
13:35:00|21281.44
13:35:02|21281.44
13:35:03|21281.44
13:35:04|21282.
13:35:05|21279.47
13:35:06|21279.47
13:35:08|21280.11
13:35:09|21279.05
13:35:09|21279.05
13:35:11|21279.01
13:35:12|21279.01
13:35:12|21279.01
13:35:15|21281.03
13:35:15|21281.17
13:35:16|21282.63
13:35:17|21283.63
13:35:18|21283.54
13:35:19|21282.61
13:35:20|21282.3
13:35:21|21282.69
13:35:23|21284.29
13:35:23|21283.
13:35:26|21283.17
13:35:27|21282.67
13:35:28|21283.8
13:35:29|21283.8
13:35:30|21283.8
13:35:30|21284.55
13:35:31|21284.55
13:35:33|21275.56
13:35:34|21269.22
13:35:35|21270.12
13:35:36|21269.24
13:35:37|21267.6
13:35:39|21269.34
13:35:39|21270.68
13:35:40|21270.94
13:35:42|21269.88
13:35:43|21268.61
13:35:44|21268.76
13:35:46|21270.02
13:35:46|21268.96
13:35:47|21268.96
13:35:48|21267.48
13:35:49|21267.48
13:35:50|21273.64
13:35:51|21273.64
13:35:52|21275.15
13:35:53|21275.15
13:35:54|21272.81
13:35:56|21271.87
13:35:56|21272.56
13:35:57|21273.92
13:35:59|21275.33
13:35:59|21275.33
13:36:00|21273.42
13:36:03|21271.11
13:36:03|21273.74
13:36:04|21271.09
13:36:05|21271.66
13:36:06|21273.36
13:36:07|21269.6
13:36:08|21268.29
13:36:09|21269.26
13:36:10|21266.37
13:36:11|21268.52
13:36:13|21269.64
13:36:13|21267.75
13:36:16|21265.
13:36:16|21265.26
13:36:17|21267.
13:36:18|21264.59
13:36:19|21266.05
13:36:20|21266.05
13:36:21|21264.96
13:36:22|21262.17
13:36:23|21262.53
13:36:24|21262.53
13:36:25|21259.92
13:36:26|21261.92
13:36:28|21263.88
13:36:28|21261.76
13:36:29|21261.75
13:36:31|21261.95
13:36:33|21258.59
13:36:34|21258.15
13:36:34|21256.17
13:36:36|21256.1
13:36:37|21254.92
13:36:38|21260.18
13:36:38|21261.21
13:36:39|21260.56
13:36:41|21259.96
13:36:41|21256.91
13:36:42|21257.76
13:36:45|21257.4
13:36:46|21255.54
13:36:46|21255.91
13:36:47|21256.55
13:36:48|21256.8
13:36:49|21258.59
13:36:51|21257.4
13:36:52|21257.4
13:36:54|21257.59
13:36:54|21258.16
13:36:55|21257.87
13:36:56|21258.99
13:36:57|21260.95
13:36:58|21257.64
13:36:59|21257.64
13:37:00|21258.64
13:37:02|21257.82
13:37:02|21259.52
13:37:03|21256.62
13:37:04|21256.79
13:37:05|21254.51
13:37:06|21256.43
13:37:07|21257.18
13:37:08|21257.18
13:37:09|21256.8
13:37:11|21256.57
13:37:12|21255.7
13:37:13|21255.7
13:37:14|21256.8
13:37:15|21255.52
13:37:16|21255.51
13:37:18|21254.23
13:37:18|21256.18
13:37:19|21256.18
13:37:20|21256.6
13:37:21|21255.61
13:37:22|21255.61
13:37:23|21255.61
13:37:24|21251.94
13:37:25|21251.93
13:37:27|21259.49
13:37:28|21259.35
13:37:30|21256.41
13:37:30|21259.19
13:37:31|21258.86
13:37:33|21260.12
13:37:33|21260.37
13:37:35|21263.45
13:37:35|21263.87
13:37:37|21264.7
13:37:38|21263.29
13:37:38|21265.9
13:37:39|21266.46
13:37:40|21265.9
13:37:42|21265.73
13:37:43|21265.86
13:37:44|21265.55
13:37:45|21264.99
13:37:45|21262.92
13:37:47|21265.84
13:37:47|21264.22
13:37:49|21264.22
13:37:50|21264.22
13:37:51|21265.41
13:37:52|21265.42
13:37:52|21265.42
13:37:54|21265.42
13:37:54|21265.42
13:37:56|21266.82
13:37:58|21265.5
13:37:58|21266.83
13:37:59|21267.44
13:38:00|21267.44
13:38:01|21267.98
13:38:02|21266.92
13:38:03|21264.68
13:38:04|21262.64
13:38:05|21263.21
13:38:06|21263.93
13:38:07|21262.64
13:38:08|21262.62
13:38:09|21261.24
13:38:11|21262.71
13:38:12|21262.88
13:38:13|21263.02
13:38:14|21263.13
13:38:15|21262.37
13:38:15|21263.09
13:38:18|21262.28
13:38:18|21262.62
13:38:20|21264.01
13:38:21|21264.
13:38:23|21264.
13:38:23|21262.94
13:38:24|21263.67
13:38:25|21263.67
13:38:27|21263.64
13:38:29|21262.36
13:38:29|21262.36
13:38:30|21261.3
13:38:32|21257.67
13:38:33|21256.64
13:38:34|21257.6
13:38:36|21256.63
13:38:36|21259.58
13:38:37|21259.58
13:38:38|21259.78
13:38:39|21257.07
13:38:40|21257.07
13:38:41|21258.41
13:38:42|21256.77
13:38:43|21256.81
13:38:44|21256.81
13:38:45|21259.47
13:38:46|21259.62
13:38:47|21263.42
13:38:48|21262.44
13:38:49|21259.36
13:38:50|21259.21
13:38:51|21262.04
13:38:52|21260.91
13:38:53|21263.
13:38:55|21261.46
13:38:56|21258.56
13:38:57|21259.29
13:38:58|21257.97
13:39:00|21261.8
13:39:00|21260.02
13:39:02|21269.38
13:39:04|21269.77
13:39:04|21271.36
13:39:05|21271.36
13:39:06|21270.69
13:39:07|21266.88
13:39:08|21268.
13:39:09|21264.31
13:39:11|21265.11
13:39:11|21263.26
13:39:13|21262.37
13:39:14|21262.37
13:39:14|21262.37
13:39:16|21263.93
13:39:18|21263.77
13:39:18|21264.52
13:39:19|21261.35
13:39:20|21261.35
13:39:21|21264.5
13:39:22|21264.69
13:39:23|21261.81
13:39:24|21261.81
13:39:25|21262.16
13:39:26|21263.22
13:39:27|21264.19
13:39:28|21264.13
13:39:30|21263.53
13:39:31|21263.53
13:39:32|21263.49
13:39:32|21263.26
13:39:33|21263.72
13:39:35|21263.72
13:39:36|21263.29
13:39:37|21263.25
13:39:38|21263.41
13:39:39|21262.62
13:39:40|21262.72
13:39:41|21263.11
13:39:42|21262.14
13:39:43|21262.14
13:39:44|21262.93
13:39:45|21260.91
13:39:46|21260.93
13:39:47|21260.93
13:39:48|21260.79
13:39:49|21261.99
13:39:50|21261.99
13:39:51|21261.11
13:39:52|21261.11
13:39:53|21260.65
13:39:54|21260.65
13:39:55|21259.37
13:39:56|21260.21
13:39:57|21257.33
13:39:58|21256.89
13:39:59|21255.85
13:40:00|21255.65
13:40:01|21256.71
13:40:02|21256.71
13:40:03|21257.64
13:40:04|21257.62
13:40:06|21256.88
13:40:08|21255.82
13:40:08|21257.35
13:40:09|21264.28
13:40:10|21264.58
13:40:11|21264.38
13:40:12|21264.28
13:40:13|21264.28
13:40:14|21265.28
13:40:16|21261.29
13:40:17|21261.29
13:40:17|21261.29
13:40:18|21261.27
13:40:20|21261.27
13:40:21|21261.27
13:40:23|21262.33
13:40:23|21263.07
13:40:25|21263.4
13:40:26|21264.26
13:40:26|21262.82
13:40:28|21264.26
13:40:28|21266.79
13:40:30|21265.27
13:40:31|21265.88
13:40:32|21266.54
13:40:33|21265.22
13:40:34|21266.52
13:40:36|21267.53
13:40:36|21266.87
13:40:37|21267.51
13:40:39|21268.52
13:40:40|21267.79
13:40:41|21266.15
13:40:42|21266.15
13:40:43|21267.21
13:40:44|21267.21
13:40:45|21266.15
13:40:46|21264.27
13:40:47|21265.71
13:40:48|21265.71
13:40:49|21265.87
13:40:50|21265.87
13:40:51|21266.57
13:40:52|21266.58
13:40:53|21266.58
13:40:54|21266.57
13:40:55|21266.57
13:40:56|21266.5
13:40:57|21265.99
13:40:58|21265.51
13:40:59|21264.58
13:41:00|21267.63
13:41:01|21266.23
13:41:02|21266.23
13:41:03|21266.23
13:41:04|21266.79
13:41:06|21262.1
13:41:07|21262.18
13:41:08|21262.18
13:41:09|21262.18
13:41:10|21262.18
13:41:11|21262.18
13:41:12|21261.12
13:41:14|21261.12
13:41:15|21261.12
13:41:15|21260.11
13:41:17|21258.07
13:41:17|21263.83
13:41:18|21264.
13:41:19|21264.18
13:41:21|21264.18
13:41:22|21261.98
13:41:23|21261.98
13:41:24|21260.45
13:41:25|21260.45
13:41:26|21260.45
13:41:27|21260.23
13:41:28|21261.46
13:41:29|21261.46
13:41:30|21259.27
13:41:31|21261.51
13:41:32|21261.51
13:41:34|21260.38
13:41:34|21261.8
13:41:35|21260.61
13:41:36|21260.07
13:41:38|21262.
13:41:39|21262.
13:41:39|21262.18
13:41:40|21263.06
13:41:42|21263.06
13:41:43|21263.06
13:41:44|21260.61
13:41:45|21260.61
13:41:46|21261.9
13:41:47|21260.6
13:41:48|21252.66
13:41:49|21255.6
13:41:50|21255.
13:41:51|21255.
13:41:52|21254.58
13:41:53|21254.58
13:41:54|21254.58
13:41:55|21253.9
13:41:56|21252.39
13:41:57|21260.
13:41:58|21261.68
13:41:59|21261.69
13:42:00|21261.68
13:42:01|21262.74
13:42:02|21262.37
13:42:03|21261.05
13:42:04|21261.04
13:42:05|21263.14
13:42:06|21263.14
13:42:07|21262.25
13:42:08|21262.25
13:42:09|21262.78
13:42:10|21259.22
13:42:11|21261.38
13:42:12|21261.41
13:42:13|21261.29
13:42:14|21260.2
13:42:15|21260.2
13:42:16|21260.2
13:42:17|21260.13
13:42:18|21259.26
13:42:19|21259.26
13:42:20|21260.37
13:42:21|21260.37
13:42:22|21260.13
13:42:23|21260.98
13:42:25|21262.61
13:42:25|21261.32
13:42:26|21261.32
13:42:27|21261.32
13:42:28|21261.41
13:42:29|21262.24
13:42:31|21261.43
13:42:32|21261.87
13:42:33|21261.87
13:42:34|21261.87
13:42:35|21257.49
13:42:36|21256.53
13:42:37|21257.35
13:42:38|21259.53
13:42:40|21259.13
13:42:41|21256.98
13:42:42|21256.98
13:42:43|21259.66
13:42:44|21259.3
13:42:45|21257.5
13:42:46|21258.
13:42:47|21256.93
13:42:47|21256.43
13:42:48|21256.56
13:42:50|21258.57
13:42:51|21256.94
13:42:51|21259.01
13:42:52|21257.52
13:42:53|21257.5
13:42:55|21257.51
13:42:56|21257.51
13:42:57|21257.59
13:42:59|21259.57
13:42:59|21258.51
13:43:00|21258.04
13:43:01|21260.15
13:43:02|21258.07
13:43:04|21259.55
13:43:04|21259.55
13:43:06|21264.05
13:43:07|21266.
13:43:08|21266.67
13:43:09|21266.85
13:43:10|21265.8
13:43:11|21264.93
13:43:12|21263.74
13:43:13|21262.64
13:43:14|21263.08
13:43:15|21264.34
13:43:16|21265.7
13:43:17|21264.64
13:43:18|21263.95
13:43:19|21265.47
13:43:21|21264.26
13:43:22|21264.27
13:43:23|21263.2
13:43:24|21262.39
13:43:24|21264.13
13:43:25|21262.07
13:43:26|21261.92
13:43:27|21264.04
13:43:29|21264.04
13:43:29|21263.75
13:43:31|21263.75
13:43:31|21263.16
13:43:32|21262.48
13:43:33|21263.
13:43:34|21264.45
13:43:36|21261.45
13:43:37|21264.33
13:43:38|21264.24
13:43:39|21264.22
13:43:41|21265.32
13:43:41|21264.26
13:43:43|21265.27
13:43:44|21265.28
13:43:44|21264.26
13:43:46|21262.85
13:43:47|21262.85
13:43:48|21264.1
13:43:49|21264.1
13:43:50|21263.89
13:43:51|21263.41
13:43:52|21263.95
13:43:53|21266.24
13:43:54|21264.42
13:43:55|21264.77
13:43:56|21264.77
13:43:58|21265.49
13:43:59|21266.66
13:44:00|21266.48
13:44:01|21265.81
13:44:02|21265.81
13:44:03|21264.09
13:44:04|21265.52
13:44:05|21265.52
13:44:06|21265.52
13:44:08|21265.52
13:44:09|21264.25
13:44:10|21266.03
13:44:11|21264.97
13:44:12|21265.81
13:44:13|21265.78
13:44:14|21265.78
13:44:15|21265.13
13:44:16|21264.8
13:44:17|21264.8
13:44:18|21264.8
13:44:19|21259.65
13:44:21|21256.39
13:44:21|21256.49
13:44:23|21256.49
13:44:24|21256.49
13:44:24|21259.17
13:44:25|21259.21
13:44:26|21259.1
13:44:28|21258.19
13:44:29|21258.16
13:44:29|21258.38
13:44:31|21258.38
13:44:31|21258.38
13:44:32|21258.36
13:44:33|21255.49
13:44:34|21258.68
13:44:35|21258.68
13:44:37|21257.66
13:44:38|21255.02
13:44:38|21255.4
13:44:40|21255.4
13:44:40|21257.23
13:44:42|21261.59
13:44:43|21261.07
13:44:44|21260.24
13:44:45|21260.24
13:44:47|21260.56
13:44:47|21260.56
13:44:48|21260.56
13:44:49|21260.56
13:44:50|21261.09
13:44:51|21259.71
13:44:52|21258.9
13:44:54|21261.13
13:44:55|21261.13
13:44:56|21260.57
13:44:57|21260.26
13:44:59|21260.62
13:45:00|21261.24
13:45:00|21258.47
13:45:02|21260.95
13:45:02|21260.95
13:45:04|21260.95
13:45:05|21258.
13:45:06|21258.
13:45:08|21260.21
13:45:09|21257.9
13:45:09|21256.84
13:45:10|21256.82
13:45:13|21255.31
13:45:13|21256.21
13:45:14|21257.44
13:45:15|21257.47
13:45:16|21257.47
13:45:17|21258.25
13:45:18|21258.48
13:45:19|21258.5
13:45:20|21259.39
13:45:21|21259.44
13:45:22|21258.12
13:45:23|21256.97
13:45:24|21256.97
13:45:25|21257.92
13:45:26|21257.91
13:45:27|21257.91
13:45:28|21264.16
13:45:29|21262.24
13:45:30|21262.4
13:45:31|21263.8
13:45:32|21264.18
13:45:34|21267.49
13:45:36|21268.54
13:45:36|21269.15
13:45:37|21267.39
13:45:38|21268.89
13:45:39|21269.7
13:45:40|21270.07
13:45:41|21270.06
13:45:42|21271.5
13:45:43|21269.75
13:45:45|21268.74
13:45:46|21269.57
13:45:46|21269.58
13:45:48|21269.58
13:45:49|21269.58
13:45:50|21269.21
13:45:51|21269.58
13:45:52|21272.39
13:45:53|21270.87
13:45:54|21269.26
13:45:55|21269.5
13:45:56|21267.68
13:45:57|21270.07
13:45:57|21270.64
13:45:59|21270.64
13:46:00|21270.64
13:46:01|21270.06
13:46:02|21269.25
13:46:04|21269.25
13:46:04|21269.25
13:46:05|21271.12
13:46:06|21272.17
13:46:07|21273.75
13:46:08|21275.94
13:46:09|21275.04
13:46:10|21272.21
13:46:11|21273.04
13:46:12|21273.04
13:46:13|21274.45
13:46:14|21269.98
13:46:15|21272.14
13:46:16|21272.72
13:46:17|21272.72
13:46:18|21273.3
13:46:20|21273.
13:46:21|21273.26
13:46:23|21273.67
13:46:23|21274.96
13:46:24|21273.43
13:46:25|21273.91
13:46:26|21272.98
13:46:27|21273.89
13:46:28|21272.99
13:46:29|21272.99
13:46:30|21272.34
13:46:32|21273.83
13:46:32|21275.43
13:46:34|21275.43
13:46:34|21273.91
13:46:37|21276.15
13:46:38|21276.13
13:46:38|21277.53
13:46:40|21277.17
13:46:42|21276.27
13:46:42|21277.5
13:46:43|21276.67
13:46:44|21277.85
13:46:45|21276.55
13:46:46|21276.6
13:46:47|21278.89
13:46:49|21276.94
13:46:50|21276.94
13:46:51|21278.87
13:46:52|21276.95
13:46:54|21276.95
13:46:54|21276.96
13:46:55|21276.32
13:46:56|21278.68
13:46:57|21278.68
13:46:58|21276.39
13:46:59|21277.36
13:47:00|21276.89
13:47:01|21277.99
13:47:02|21277.99
13:47:03|21277.99
13:47:04|21277.5
13:47:05|21278.35
13:47:07|21278.31
13:47:08|21277.59
13:47:10|21273.84
13:47:10|21273.83
13:47:11|21273.83
13:47:12|21275.53
13:47:13|21274.14
13:47:14|21275.55
13:47:15|21274.14
13:47:16|21273.24
13:47:17|21274.34
13:47:18|21274.87
13:47:20|21273.87
13:47:22|21274.55
13:47:22|21274.55
13:47:23|21275.4
13:47:24|21274.35
13:47:25|21274.75
13:47:26|21273.79
13:47:27|21276.85
13:47:28|21276.
13:47:30|21275.51
13:47:31|21276.57
13:47:32|21274.69
13:47:32|21275.7
13:47:33|21275.7
13:47:35|21275.7
13:47:37|21275.94
13:47:37|21276.26
13:47:39|21273.01
13:47:40|21274.16
13:47:42|21276.15
13:47:42|21276.36
13:47:43|21278.22
13:47:44|21276.26
13:47:45|21276.26
13:47:46|21277.11
13:47:48|21275.53
13:47:49|21277.24
13:47:50|21277.13
13:47:50|21275.67
13:47:52|21275.67
13:47:53|21276.38
13:47:54|21276.35
13:47:55|21274.13
13:47:56|21274.13
13:47:57|21277.25
13:47:58|21277.25
13:47:59|21275.49
13:47:59|21275.49
13:48:01|21276.57
13:48:02|21276.57
13:48:03|21275.26
13:48:04|21275.25
13:48:05|21275.24
13:48:06|21277.05
13:48:08|21275.03
13:48:09|21275.03
13:48:11|21276.87
13:48:11|21275.37
13:48:13|21277.3
13:48:14|21277.3
13:48:15|21276.23
13:48:16|21275.15
13:48:17|21275.15
13:48:18|21275.94
13:48:19|21277.67
13:48:20|21276.29
13:48:20|21278.73
13:48:21|21278.73
13:48:22|21277.16
13:48:24|21280.48
13:48:26|21278.86
13:48:26|21276.5
13:48:27|21279.
13:48:28|21278.72
13:48:29|21278.72
13:48:30|21278.9
13:48:31|21279.99
13:48:32|21279.41
13:48:33|21279.25
13:48:34|21279.29
13:48:35|21279.29
13:48:36|21279.52
13:48:38|21283.19
13:48:39|21280.92
13:48:40|21280.92
13:48:41|21280.92
13:48:42|21280.04
13:48:44|21279.99
13:48:44|21281.33
13:48:45|21281.92
13:48:46|21279.99
13:48:47|21281.7
13:48:48|21281.55
13:48:49|21280.88
13:48:50|21285.
13:48:51|21283.09
13:48:52|21283.1
13:48:54|21287.34
13:48:56|21285.94
13:48:56|21285.25
13:48:57|21275.17
13:48:58|21274.03
13:48:59|21274.26
13:49:00|21274.94
13:49:01|21276.16
13:49:02|21276.95
13:49:03|21275.03
13:49:04|21276.49
13:49:05|21276.74
13:49:06|21276.74
13:49:07|21275.68
13:49:09|21275.49
13:49:11|21277.62
13:49:11|21277.62
13:49:12|21277.62
13:49:13|21278.12
13:49:14|21278.68
13:49:15|21274.16
13:49:16|21272.75
13:49:17|21269.77
13:49:18|21271.95
13:49:19|21271.94
13:49:20|21272.26
13:49:21|21265.31
13:49:22|21271.45
13:49:23|21271.11
13:49:24|21269.3
13:49:25|21269.3
13:49:26|21270.88
13:49:27|21269.35
13:49:29|21269.22
13:49:30|21269.92
13:49:30|21270.74
13:49:32|21274.45
13:49:32|21273.02
13:49:35|21273.28
13:49:35|21272.24
13:49:36|21272.24
13:49:37|21272.24
13:49:38|21272.24
13:49:40|21272.24
13:49:42|21273.28
13:49:42|21274.98
13:49:43|21274.82
13:49:45|21274.72
13:49:46|21274.72
13:49:47|21275.73
13:49:47|21276.65
13:49:49|21276.49
13:49:50|21276.49
13:49:51|21277.28
13:49:52|21277.28
13:49:53|21277.88
13:49:54|21278.23
13:49:55|21275.95
13:49:56|21275.95
13:49:57|21277.31
13:49:58|21275.2
13:49:59|21277.64
13:50:00|21276.31
13:50:01|21276.31
13:50:02|21276.31
13:50:04|21276.02
13:50:05|21276.61
13:50:07|21277.
13:50:07|21276.75
13:50:08|21276.75
13:50:10|21276.39
13:50:11|21278.23
13:50:12|21278.23
13:50:13|21276.
13:50:14|21274.45
13:50:15|21277.48
13:50:16|21277.48
13:50:17|21277.47
13:50:18|21277.47
13:50:19|21276.52
13:50:20|21275.57
13:50:21|21277.16
13:50:22|21275.3
13:50:23|21277.1
13:50:24|21277.33
13:50:25|21277.53
13:50:26|21276.37
13:50:27|21276.77
13:50:28|21276.78
13:50:29|21277.36
13:50:30|21275.99
13:50:31|21277.23
13:50:32|21277.23
13:50:33|21278.16
13:50:34|21277.36
13:50:35|21276.47
13:50:36|21275.12
13:50:37|21277.95
13:50:38|21277.24
13:50:39|21278.42
13:50:40|21278.87
13:50:41|21278.81
13:50:42|21277.51
13:50:43|21278.57
13:50:44|21279.22
13:50:45|21278.33
13:50:46|21279.35
13:50:47|21279.73
13:50:49|21277.51
13:50:49|21277.51
13:50:50|21278.23
13:50:51|21279.75
13:50:53|21279.75
13:50:54|21276.02
13:50:55|21274.8
13:50:56|21273.16
13:50:57|21266.73
13:50:58|21266.59
13:50:59|21264.73
13:51:00|21264.72
13:51:01|21266.53
13:51:02|21265.95
13:51:03|21266.56
13:51:04|21272.33
13:51:05|21273.07
13:51:06|21273.24
13:51:07|21273.24
13:51:08|21273.02
13:51:09|21271.45
13:51:10|21271.45
13:51:11|21274.54
13:51:12|21274.54
13:51:13|21273.85
13:51:14|21270.37
13:51:15|21270.74
13:51:16|21269.47
13:51:17|21270.13
13:51:18|21270.2
13:51:19|21269.66
13:51:20|21268.64
13:51:21|21261.73
13:51:22|21260.
13:51:23|21260.98
13:51:24|21260.02
13:51:25|21256.02
13:51:26|21259.44
13:51:27|21256.45
13:51:28|21256.
13:51:30|21254.91
13:51:30|21258.12
13:51:32|21255.13
13:51:33|21255.6
13:51:33|21255.42
13:51:34|21254.65
13:51:35|21254.65
13:51:37|21255.23
13:51:37|21255.23
13:51:38|21255.23
13:51:39|21256.93
13:51:41|21254.47
13:51:43|21257.6
13:51:43|21257.59
13:51:44|21255.14
13:51:45|21257.05
13:51:47|21257.33
13:51:48|21257.42
13:51:48|21256.58
13:51:49|21254.77
13:51:50|21254.93
13:51:52|21254.47
13:51:53|21255.06
13:51:54|21254.62
13:51:55|21255.98
13:51:56|21255.98
13:51:57|21255.98
13:51:58|21255.45
13:52:00|21256.09
13:52:00|21255.78
13:52:02|21260.83
13:52:02|21258.86
13:52:04|21258.35
13:52:04|21256.8
13:52:05|21258.03
13:52:07|21257.53
13:52:08|21257.53
13:52:09|21256.82
13:52:10|21257.94
13:52:11|21257.95
13:52:12|21255.53
13:52:13|21256.28
13:52:14|21255.02
13:52:15|21255.73
13:52:16|21255.37
13:52:17|21254.44
13:52:18|21263.23
13:52:19|21263.63
13:52:20|21257.49
13:52:21|21258.59
13:52:22|21259.85
13:52:23|21258.79
13:52:24|21258.83
13:52:25|21259.94
13:52:26|21259.94
13:52:28|21260.3
13:52:28|21257.9
13:52:30|21257.82
13:52:30|21257.13
13:52:31|21259.37
13:52:33|21259.74
13:52:34|21259.15
13:52:35|21259.49
13:52:36|21260.45
13:52:37|21260.45
13:52:38|21260.45
13:52:39|21260.45
13:52:40|21260.36
13:52:41|21258.75
13:52:43|21281.25
13:52:43|21280.9
13:52:45|21282.13
13:52:46|21282.72
13:52:48|21285.
13:52:48|21282.05
13:52:49|21281.94
13:52:50|21284.71
13:52:51|21284.7
13:52:52|21286.1
13:52:53|21283.01
13:52:54|21285.16
13:52:55|21283.51
13:52:57|21285.12
13:52:59|21286.08
13:52:59|21288.02
13:53:00|21285.
13:53:01|21284.98
13:53:02|21286.27
13:53:04|21282.1
13:53:05|21281.47
13:53:06|21281.91
13:53:07|21283.79
13:53:08|21281.6
13:53:08|21281.14
13:53:10|21280.96
13:53:11|21281.67
13:53:12|21283.66
13:53:13|21282.83
13:53:13|21282.8
13:53:15|21282.58
13:53:16|21281.32
13:53:17|21283.52
13:53:18|21285.96
13:53:19|21285.96
13:53:20|21283.61
13:53:20|21285.97
13:53:22|21286.92
13:53:23|21287.08
13:53:25|21287.14
13:53:25|21288.73
13:53:26|21288.73
13:53:27|21286.93
13:53:28|21289.32
13:53:30|21289.31
13:53:31|21293.34
13:53:32|21290.88
13:53:33|21290.12
13:53:34|21293.47
13:53:35|21297.36
13:53:36|21295.28
13:53:37|21296.51
13:53:38|21295.22
13:53:38|21296.49
13:53:41|21296.39
13:53:41|21304.64
13:53:43|21303.59
13:53:45|21302.43
13:53:45|21300.97
13:53:46|21297.42
13:53:47|21299.88
13:53:48|21300.25
13:53:49|21300.25
13:53:50|21300.25
13:53:51|21296.44
13:53:52|21297.37
13:53:53|21301.37
13:53:54|21301.51
13:53:55|21302.35
13:53:56|21299.
13:53:57|21302.2
13:53:58|21293.86
13:53:59|21297.62
13:54:01|21293.
13:54:02|21295.53
13:54:03|21296.53
13:54:04|21298.74
13:54:04|21299.74
13:54:05|21302.46
13:54:06|21303.29
13:54:08|21302.17
13:54:08|21302.17
13:54:10|21304.05
13:54:10|21304.1
13:54:12|21305.42
13:54:13|21304.29
13:54:13|21306.24
13:54:15|21307.65
13:54:15|21306.02
13:54:17|21309.64
13:54:18|21308.59
13:54:19|21308.45
13:54:20|21308.1
13:54:20|21305.55
13:54:21|21308.47
13:54:24|21306.03
13:54:24|21308.09
13:54:25|21309.17
13:54:26|21306.39
13:54:27|21306.06
13:54:28|21303.52
13:54:29|21300.77
13:54:30|21300.66
13:54:31|21300.35
13:54:32|21303.69
13:54:33|21304.84
13:54:34|21302.98
13:54:35|21302.31
13:54:36|21301.14
13:54:37|21303.91
13:54:38|21303.26
13:54:39|21303.25
13:54:40|21305.38
13:54:41|21306.39
13:54:42|21306.38
13:54:44|21305.46
13:54:46|21305.15
13:54:46|21305.12
13:54:48|21305.58
13:54:48|21305.58
13:54:50|21304.99
13:54:51|21305.15
13:54:52|21305.7
13:54:53|21307.23
13:54:54|21304.91
13:54:55|21304.19
13:54:57|21303.41
13:54:57|21304.72
13:54:58|21304.13
13:54:59|21304.13
13:55:00|21305.14
13:55:01|21303.16
13:55:02|21303.87
13:55:03|21304.45
13:55:04|21304.92
13:55:06|21305.63
13:55:08|21304.93
13:55:08|21306.42
13:55:10|21307.62
13:55:10|21305.69
13:55:12|21307.44
13:55:13|21308.7
13:55:13|21307.06
13:55:15|21307.09
13:55:15|21311.1
13:55:17|21309.99
13:55:17|21311.06
13:55:19|21313.43
13:55:21|21312.6
13:55:21|21312.6
13:55:23|21312.54
13:55:25|21310.3
13:55:25|21310.3
13:55:26|21310.3
13:55:27|21311.65
13:55:28|21311.65
13:55:29|21311.46
13:55:30|21312.53
13:55:31|21312.53
13:55:32|21312.53
13:55:33|21310.73
13:55:34|21313.56
13:55:36|21311.52
13:55:37|21310.9
13:55:37|21308.5
13:55:39|21309.98
13:55:40|21310.21
13:55:41|21309.72
13:55:42|21309.18
13:55:43|21310.44
13:55:44|21308.02
13:55:46|21309.62
13:55:46|21308.28
13:55:47|21308.28
13:55:49|21308.28
13:55:50|21308.75
13:55:51|21305.74
13:55:52|21307.11
13:55:53|21307.63
13:55:55|21305.72
13:55:57|21305.15
13:55:57|21305.15
13:55:58|21305.05
13:55:59|21303.01
13:56:00|21301.93
13:56:02|21301.09
13:56:02|21301.1
13:56:05|21300.36
13:56:05|21303.25
13:56:06|21301.46
13:56:07|21301.46
13:56:08|21301.45
13:56:09|21301.45
13:56:10|21300.21
13:56:11|21300.21
13:56:12|21298.45
13:56:13|21300.7
13:56:14|21299.86
13:56:15|21299.91
13:56:16|21301.23
13:56:17|21298.45
13:56:18|21299.94
13:56:19|21298.36
13:56:20|21296.59
13:56:21|21295.53
13:56:22|21295.54
13:56:23|21295.87
13:56:24|21297.65
13:56:25|21296.13
13:56:26|21298.05
13:56:27|21298.04
13:56:28|21296.97
13:56:29|21297.13
13:56:30|21297.66
13:56:31|21298.43
13:56:33|21298.43
13:56:35|21297.42
13:56:35|21295.03
13:56:36|21294.8
13:56:37|21293.76
13:56:39|21296.74
13:56:40|21296.75
13:56:41|21296.75
13:56:42|21297.75
13:56:43|21298.83
13:56:44|21297.84
13:56:46|21297.42
13:56:47|21297.02
13:56:48|21298.43
13:56:49|21298.43
13:56:50|21298.43
13:56:51|21297.37
13:56:52|21296.78
13:56:53|21295.29
13:56:55|21297.61
13:56:55|21297.61
13:56:57|21297.28
13:56:57|21293.13
13:56:58|21296.68
13:56:59|21296.68
13:57:00|21295.62
13:57:01|21295.62
13:57:03|21295.35
13:57:04|21294.81
13:57:04|21296.9
13:57:05|21296.9
13:57:06|21296.65
13:57:07|21298.77
13:57:08|21296.08
13:57:09|21296.08
13:57:10|21298.09
13:57:11|21298.12
13:57:13|21298.39
13:57:14|21298.67
13:57:14|21297.93
13:57:15|21296.96
13:57:16|21298.99
13:57:18|21304.
13:57:18|21302.91
13:57:19|21304.63
13:57:20|21301.7
13:57:21|21303.03
13:57:23|21303.03
13:57:23|21307.91
13:57:25|21306.6
13:57:26|21308.37
13:57:27|21306.42
13:57:28|21306.56
13:57:29|21306.64
13:57:30|21306.58
13:57:31|21307.76
13:57:32|21307.6
13:57:33|21303.7
13:57:34|21303.7
13:57:35|21307.97
13:57:36|21306.33
13:57:37|21308.23
13:57:38|21304.97
13:57:39|21306.91
13:57:40|21305.95
13:57:41|21306.32
13:57:42|21306.32
13:57:43|21306.75
13:57:44|21307.41
13:57:45|21308.47
13:57:47|21310.35
13:57:48|21308.23
13:57:48|21310.68
13:57:50|21308.23
13:57:51|21305.08
13:57:52|21307.68
13:57:53|21306.74
13:57:54|21307.32
13:57:55|21307.32
13:57:56|21307.82
13:57:57|21306.02
13:57:58|21307.25
13:57:59|21307.53
13:58:00|21307.37
13:58:02|21306.47
13:58:03|21307.
13:58:04|21305.99
13:58:05|21307.12
13:58:06|21308.44
13:58:07|21308.25
13:58:08|21306.97
13:58:08|21305.67
13:58:09|21306.53
13:58:10|21304.
13:58:11|21304.72
13:58:12|21305.92
13:58:14|21305.09
13:58:14|21304.62
13:58:16|21304.62
13:58:18|21308.39
13:58:19|21307.32
13:58:19|21307.32
13:58:20|21307.32
13:58:22|21307.32
13:58:23|21307.32
13:58:24|21307.32
13:58:25|21305.23
13:58:26|21307.43
13:58:27|21307.43
13:58:28|21307.43
13:58:29|21307.43
13:58:30|21307.43
13:58:32|21307.43
13:58:33|21307.34
13:58:34|21307.34
13:58:35|21307.35
13:58:37|21306.85
13:58:38|21306.85
13:58:38|21306.37
13:58:39|21308.32
13:58:41|21308.32
13:58:41|21304.98
13:58:42|21304.98
13:58:43|21304.98
13:58:44|21306.12
13:58:45|21306.12
13:58:46|21306.12
13:58:48|21307.28
13:58:49|21307.28
13:58:50|21306.71
13:58:51|21307.27
13:58:52|21306.15
13:58:53|21306.71
13:58:54|21306.71
13:58:55|21306.71
13:58:56|21308.24
13:58:58|21306.72
13:58:59|21307.07
13:58:59|21308.36
13:59:00|21308.36
13:59:02|21307.28
13:59:03|21318.37
13:59:04|21322.95
13:59:06|21331.6
13:59:06|21329.64
13:59:07|21331.34
13:59:08|21325.59
13:59:09|21323.7
13:59:10|21323.98
13:59:12|21324.92
13:59:13|21328.37
13:59:13|21326.
13:59:15|21326.
13:59:15|21325.51
13:59:17|21325.49
13:59:17|21327.81
13:59:19|21330.99
13:59:19|21331.17
13:59:20|21332.02
13:59:22|21332.11
13:59:22|21334.55
13:59:23|21334.71
13:59:24|21337.25
13:59:25|21333.53
13:59:26|21335.76
13:59:27|21330.61
13:59:29|21326.4
13:59:31|21327.25
13:59:31|21327.68
13:59:32|21327.68
13:59:34|21329.72
13:59:34|21331.71
13:59:36|21331.71
13:59:36|21332.93
13:59:37|21318.37
13:59:39|21320.43
13:59:40|21318.
13:59:40|21320.98
13:59:41|21320.18
13:59:42|21318.14
13:59:44|21314.53
13:59:45|21313.7
13:59:45|21313.89
13:59:46|21310.77
13:59:47|21313.05
13:59:49|21313.62
13:59:50|21313.44
13:59:51|21313.44
13:59:52|21316.75
13:59:53|21323.36
13:59:54|21322.99
13:59:55|21322.99
13:59:56|21320.09
13:59:57|21321.71
13:59:58|21323.99
14:00:00|21319.86
14:00:00|21323.15
14:00:01|21320.43
14:00:03|21320.52
14:00:04|21320.43
14:00:06|21322.75
14:00:06|21323.99
14:00:07|21323.31
14:00:08|21325.34
14:00:09|21326.02
14:00:10|21325.17
14:00:11|21321.78
14:00:12|21324.
14:00:13|21325.15
14:00:15|21322.9
14:00:16|21320.97
14:00:17|21337.
14:00:18|21338.95
14:00:19|21333.27
14:00:20|21327.
14:00:21|21324.59
14:00:22|21322.36
14:00:24|21332.08
14:00:24|21335.45
14:00:25|21337.17
14:00:27|21332.66
14:00:28|21334.39
14:00:29|21338.61
14:00:31|21337.11
14:00:31|21335.92
14:00:32|21338.2
14:00:33|21339.53
14:00:34|21338.06
14:00:35|21336.89
14:00:36|21336.19
14:00:37|21334.74
14:00:38|21335.85
14:00:39|21331.99
14:00:40|21336.2
14:00:41|21342.01
14:00:42|21339.48
14:00:43|21336.21
14:00:44|21337.27
14:00:45|21337.74
14:00:46|21333.71
14:00:47|21334.09
14:00:48|21336.66
14:00:50|21340.16
14:00:52|21343.34
14:00:53|21337.33
14:00:54|21338.89
14:00:54|21337.38
14:00:57|21332.14
14:00:58|21332.32
14:00:59|21332.31
14:01:01|21331.07
14:01:01|21331.35
14:01:02|21331.99
14:01:03|21331.94
14:01:04|21333.28
14:01:05|21331.56
14:01:06|21332.
14:01:07|21329.59
14:01:08|21329.56
14:01:09|21331.36
14:01:10|21331.56
14:01:11|21330.13
14:01:12|21331.64
14:01:13|21334.87
14:01:14|21334.45
14:01:15|21333.25
14:01:17|21335.06
14:01:18|21333.61
14:01:19|21332.03
14:01:19|21330.95
14:01:20|21332.22
14:01:22|21330.01
14:01:23|21330.01
14:01:25|21330.82
14:01:26|21329.41
14:01:27|21329.85
14:01:28|21329.64
14:01:28|21329.51
14:01:30|21322.69
14:01:31|21321.03
14:01:33|21322.36
14:01:33|21321.3
14:01:35|21319.96
14:01:36|21322.05
14:01:37|21325.23
14:01:38|21323.01
14:01:39|21321.57
14:01:40|21323.5
14:01:42|21323.5
14:01:42|21323.51
14:01:43|21323.98
14:01:44|21324.16
14:01:45|21325.18
14:01:46|21328.34
14:01:47|21330.88
14:01:48|21324.53
14:01:50|21325.89
14:01:51|21323.83
14:01:52|21331.63
14:01:53|21331.59
14:01:54|21332.19
14:01:55|21330.97
14:01:55|21335.42
14:01:56|21335.42
14:01:57|21331.56
14:02:00|21335.56
14:02:01|21332.81
14:02:02|21335.28
14:02:03|21330.68
14:02:04|21331.94
14:02:05|21330.5
14:02:06|21331.26
14:02:07|21331.28
14:02:08|21331.4
14:02:09|21330.97
14:02:10|21330.43
14:02:11|21330.94
14:02:12|21331.7
14:02:14|21332.32
14:02:14|21332.33
14:02:16|21331.68
14:02:17|21331.7
14:02:17|21334.99
14:02:19|21334.99
14:02:20|21334.71
14:02:20|21332.94
14:02:22|21332.94
14:02:22|21333.81
14:02:23|21332.73
14:02:25|21336.53
14:02:26|21338.14
14:02:27|21333.6
14:02:28|21333.6
14:02:29|21334.93
14:02:30|21334.9
14:02:32|21336.41
14:02:33|21337.31
14:02:34|21336.98
14:02:35|21337.41
14:02:36|21340.78
14:02:37|21341.98
14:02:38|21340.98
14:02:39|21341.43
14:02:40|21338.23
14:02:41|21337.58
14:02:42|21337.64
14:02:43|21337.48
14:02:44|21337.59
14:02:45|21337.35
14:02:46|21339.77
14:02:47|21341.22
14:02:48|21340.59
14:02:49|21340.67
14:02:50|21340.05
14:02:51|21342.43
14:02:52|21342.19
14:02:54|21339.89
14:02:55|21340.96
14:02:56|21342.36
14:02:57|21342.34
14:02:57|21342.94
14:02:59|21344.28
14:02:59|21340.2
14:03:00|21339.15
14:03:01|21337.25
14:03:02|21339.89
14:03:04|21339.89
14:03:04|21340.35
14:03:06|21340.35
14:03:07|21337.79
14:03:08|21336.17
14:03:09|21337.92
14:03:10|21338.03
14:03:11|21332.33
14:03:12|21334.08
14:03:13|21335.12
14:03:14|21333.08
14:03:16|21328.91
14:03:17|21332.25
14:03:17|21331.12
14:03:18|21331.12
14:03:19|21332.55
14:03:21|21332.53
14:03:22|21332.53
14:03:24|21331.98
14:03:25|21331.98
14:03:25|21330.81
14:03:27|21330.52
14:03:28|21329.45
14:03:29|21330.78
14:03:31|21330.37
14:03:32|21331.3
14:03:33|21330.
14:03:34|21329.56
14:03:35|21329.56
14:03:36|21321.59
14:03:37|21320.01
14:03:38|21321.
14:03:39|21316.18
14:03:40|21316.5
14:03:42|21316.07
14:03:42|21313.5
14:03:43|21316.96
14:03:45|21316.68
14:03:45|21316.48
14:03:46|21315.82
14:03:47|21314.03
14:03:48|21313.43
14:03:49|21317.39
14:03:51|21317.34
14:03:51|21316.02
14:03:53|21315.52
14:03:54|21315.72
14:03:55|21312.91
14:03:56|21315.85
14:03:57|21312.77
14:03:58|21313.92
14:04:00|21313.99
14:04:01|21312.93
14:04:01|21314.99
14:04:03|21315.3
14:04:03|21315.49
14:04:05|21313.41
14:04:06|21313.64
14:04:08|21316.53
14:04:09|21315.17
14:04:11|21315.29
14:04:11|21315.29
14:04:12|21313.21
14:04:13|21314.28
14:04:14|21312.82
14:04:15|21311.51
14:04:16|21311.5
14:04:17|21310.5
14:04:19|21312.21
14:04:19|21314.34
14:04:21|21314.34
14:04:22|21314.53
14:04:23|21317.2
14:04:24|21313.16
14:04:25|21312.65
14:04:25|21312.44
14:04:26|21313.27
14:04:27|21313.27
14:04:28|21313.36
14:04:29|21312.94
14:04:30|21310.43
14:04:31|21311.8
14:04:33|21312.14
14:04:34|21312.14
14:04:35|21312.05
14:04:36|21309.58
14:04:37|21310.95
14:04:38|21309.87
14:04:39|21309.87
14:04:40|21305.79
14:04:41|21303.98
14:04:42|21303.61
14:04:43|21303.87
14:04:44|21302.24
14:04:45|21302.2
14:04:46|21300.
14:04:47|21297.3
14:04:48|21296.14
14:04:49|21297.75
14:04:50|21297.57
14:04:51|21298.63
14:04:52|21299.02
14:04:53|21298.48
14:04:55|21298.79
14:04:55|21295.7
14:04:56|21299.45
14:04:58|21298.6
14:04:59|21301.48
14:05:00|21300.27
14:05:02|21300.64
14:05:02|21300.
14:05:04|21300.38
14:05:04|21299.58
14:05:06|21299.41
14:05:08|21299.12
14:05:08|21298.44
14:05:09|21299.41
14:05:10|21299.41
14:05:11|21296.71
14:05:12|21299.13
14:05:14|21298.6
14:05:15|21298.6
14:05:16|21298.6
14:05:17|21298.52
14:05:19|21300.07
14:05:19|21298.89
14:05:20|21298.26
14:05:21|21298.11
14:05:22|21297.5
14:05:23|21297.55
14:05:24|21299.67
14:05:25|21299.99
14:05:26|21298.97
14:05:28|21298.97
14:05:29|21298.97
14:05:30|21298.97
14:05:32|21300.19
14:05:32|21298.48
14:05:33|21298.2
14:05:34|21299.19
14:05:35|21299.04
14:05:36|21297.64
14:05:38|21296.32
14:05:39|21296.24
14:05:40|21291.75
14:05:42|21287.38
14:05:42|21288.25
14:05:43|21282.61
14:05:44|21280.95
14:05:45|21285.03
14:05:46|21285.23
14:05:47|21286.85
14:05:48|21287.94
14:05:49|21286.15
14:05:50|21283.31
14:05:51|21281.11
14:05:52|21280.02
14:05:53|21280.
14:05:54|21281.38
14:05:55|21282.83
14:05:56|21281.07
14:05:57|21285.61
14:05:58|21283.64
14:05:59|21285.11
14:06:00|21284.68
14:06:01|21284.68
14:06:03|21289.63
14:06:04|21286.43
14:06:04|21286.2
14:06:06|21284.33
14:06:07|21283.25
14:06:08|21281.04
14:06:09|21282.46
14:06:09|21284.85
14:06:11|21282.87
14:06:12|21286.16
14:06:13|21287.99
14:06:14|21288.
14:06:15|21287.3
14:06:16|21287.03
14:06:16|21285.52
14:06:17|21283.92
14:06:19|21284.74
14:06:19|21284.68
14:06:20|21284.68
14:06:22|21285.74
14:06:23|21285.7
14:06:24|21285.7
14:06:25|21284.69
14:06:26|21287.8
14:06:27|21285.03
14:06:29|21287.98
14:06:30|21285.58
14:06:31|21285.
14:06:32|21286.37
14:06:34|21284.06
14:06:34|21286.65
14:06:35|21286.66
14:06:36|21280.02
14:06:37|21280.01
14:06:38|21282.19
14:06:40|21278.12
14:06:42|21281.11
14:06:42|21279.87
14:06:43|21279.87
14:06:44|21281.4
14:06:45|21281.61
14:06:46|21281.61
14:06:47|21281.66
14:06:49|21281.19
14:06:49|21281.66
14:06:50|21280.32
14:06:52|21280.32
14:06:53|21280.32
14:06:53|21284.3
14:06:55|21281.95
14:06:56|21283.73
14:06:58|21285.62
14:06:58|21281.71
14:06:59|21281.58
14:07:00|21281.58
14:07:01|21282.69
14:07:02|21283.35
14:07:03|21286.06
14:07:05|21283.34
14:07:05|21284.82
14:07:06|21283.26
14:07:08|21285.82
14:07:10|21285.64
14:07:10|21283.65
14:07:12|21284.72
14:07:13|21286.48
14:07:14|21288.79
14:07:15|21289.29
14:07:16|21291.59
14:07:17|21291.58
14:07:18|21291.59
14:07:19|21291.42
14:07:20|21289.3
14:07:21|21289.3
14:07:22|21291.88
14:07:23|21291.09
14:07:24|21290.96
14:07:25|21290.96
14:07:27|21290.04
14:07:27|21290.86
14:07:28|21289.53
14:07:30|21287.34
14:07:30|21287.34
14:07:31|21284.
14:07:32|21285.
14:07:34|21285.51
14:07:35|21285.8
14:07:35|21287.44
14:07:36|21285.24
14:07:38|21284.68
14:07:38|21286.16
14:07:39|21286.16
14:07:41|21286.16
14:07:41|21286.35
14:07:42|21286.35
14:07:43|21285.29
14:07:45|21285.29
14:07:46|21286.32
14:07:47|21286.35
14:07:48|21284.6
14:07:49|21284.7
14:07:50|21285.76
14:07:51|21285.62
14:07:52|21287.14
14:07:53|21287.71
14:07:54|21288.65
14:07:56|21288.47
14:07:57|21287.39
14:07:58|21286.84
14:07:59|21284.25
14:08:00|21284.25
14:08:02|21288.4
14:08:03|21288.28
14:08:04|21289.28
14:08:05|21287.89
14:08:06|21287.89
14:08:06|21287.89
14:08:08|21288.4
14:08:08|21287.22
14:08:09|21288.09
14:08:10|21286.62
14:08:11|21286.62
14:08:12|21286.94
14:08:14|21285.03
14:08:14|21286.14
14:08:15|21285.
14:08:16|21286.06
14:08:17|21288.23
14:08:19|21288.28
14:08:20|21286.37
14:08:22|21288.02
14:08:23|21286.91
14:08:24|21288.
14:08:25|21289.14
14:08:25|21289.14
14:08:26|21288.85
14:08:27|21286.8
14:08:29|21287.84
14:08:30|21287.22
14:08:31|21287.99
14:08:32|21287.99
14:08:33|21287.99
14:08:34|21288.92
14:08:35|21288.92
14:08:36|21288.92
14:08:38|21288.92
14:08:38|21288.92
14:08:39|21289.23
14:08:40|21289.3
14:08:41|21291.73
14:08:43|21291.63
14:08:44|21288.92
14:08:45|21291.75
14:08:46|21291.75
14:08:47|21291.75
14:08:48|21291.39
14:08:49|21293.48
14:08:50|21293.28
14:08:51|21294.1
14:08:52|21296.1
14:08:54|21293.26
14:08:54|21289.74
14:08:55|21289.74
14:08:56|21291.18
14:08:58|21293.14
14:08:58|21293.14
14:09:00|21292.67
14:09:01|21292.62
14:09:02|21292.86
14:09:03|21299.99
14:09:04|21298.04
14:09:05|21300.27
14:09:06|21297.82
14:09:07|21297.82
14:09:09|21296.13
14:09:09|21296.13
14:09:10|21297.19
14:09:12|21296.5
14:09:12|21299.44
14:09:14|21299.28
14:09:15|21299.27
14:09:16|21299.24
14:09:16|21298.53
14:09:17|21299.08
14:09:18|21294.78
14:09:20|21293.97
14:09:20|21295.68
14:09:22|21295.85
14:09:22|21295.35
14:09:23|21295.63
14:09:25|21294.29
14:09:26|21294.56
14:09:27|21294.32
14:09:27|21294.48
14:09:28|21295.24
14:09:29|21295.
14:09:31|21294.
14:09:32|21297.
14:09:33|21297.
14:09:34|21296.49
14:09:35|21297.88
14:09:36|21297.88
14:09:37|21299.08
14:09:38|21302.72
14:09:39|21303.
14:09:40|21304.96
14:09:41|21304.28
14:09:42|21305.49
14:09:43|21303.38
14:09:44|21305.75
14:09:45|21305.72
14:09:46|21305.76
14:09:47|21307.27
14:09:48|21305.57
14:09:49|21307.19
14:09:50|21305.26
14:09:51|21304.46
14:09:52|21305.86
14:09:53|21310.77
14:09:54|21308.83
14:09:55|21309.61
14:09:56|21310.92
14:09:57|21309.79
14:09:58|21309.79
14:09:59|21309.79
14:10:00|21308.1
14:10:02|21309.69
14:10:03|21309.25
14:10:04|21311.63
14:10:06|21310.1
14:10:07|21311.63
14:10:08|21312.04
14:10:10|21310.28
14:10:10|21310.28
14:10:11|21325.5
14:10:12|21315.13
14:10:14|21318.48
14:10:15|21320.66
14:10:16|21317.1
14:10:17|21315.03
14:10:19|21312.65
14:10:19|21312.61
14:10:20|21311.91
14:10:21|21312.36
14:10:22|21313.18
14:10:23|21314.13
14:10:24|21316.69
14:10:26|21317.36
14:10:26|21315.87
14:10:27|21316.92
14:10:28|21315.09
14:10:29|21315.09
14:10:31|21313.18
14:10:32|21313.76
14:10:32|21314.2
14:10:34|21314.35
14:10:35|21314.35
14:10:36|21312.08
14:10:36|21313.83
14:10:37|21314.11
14:10:38|21314.11
14:10:40|21314.83
14:10:41|21314.83
14:10:42|21313.72
14:10:43|21314.3
14:10:44|21312.77
14:10:45|21312.38
14:10:45|21314.37
14:10:47|21314.83
14:10:47|21313.76
14:10:49|21312.63
14:10:50|21312.77
14:10:51|21312.62
14:10:52|21313.44
14:10:54|21309.74
14:10:54|21311.22
14:10:55|21311.55
14:10:56|21312.55
14:10:57|21311.86
14:10:58|21311.86
14:10:59|21312.36
14:11:00|21311.17
14:11:01|21310.71
14:11:02|21308.92
14:11:03|21307.74
14:11:04|21309.49
14:11:05|21312.42
14:11:06|21312.55
14:11:08|21312.11
14:11:09|21311.98
14:11:10|21310.07
14:11:11|21310.12
14:11:12|21309.59
14:11:12|21309.59
14:11:13|21308.58
14:11:15|21308.81
14:11:16|21309.41
14:11:16|21308.85
14:11:18|21308.16
14:11:19|21309.17
14:11:20|21309.13
14:11:22|21316.41
14:11:22|21320.33
14:11:23|21322.77
14:11:24|21319.99
14:11:25|21320.04
14:11:26|21320.33
14:11:27|21319.33
14:11:28|21319.48
14:11:29|21319.33
14:11:30|21320.28
14:11:31|21319.53
14:11:33|21315.01
14:11:34|21315.02
14:11:36|21315.02
14:11:36|21315.65
14:11:37|21314.74
14:11:38|21316.17
14:11:39|21316.17
14:11:40|21315.
14:11:41|21314.97
14:11:42|21314.97
14:11:43|21314.56
14:11:44|21316.17
14:11:45|21318.45
14:11:46|21316.86
14:11:47|21316.86
14:11:48|21318.29
14:11:49|21314.07
14:11:50|21315.22
14:11:51|21316.97
14:11:52|21316.04
14:11:53|21316.77
14:11:54|21315.44
14:11:55|21315.17
14:11:56|21317.13
14:11:57|21315.73
14:11:58|21313.7
14:11:59|21314.55
14:12:00|21315.22
14:12:01|21315.97
14:12:03|21315.52
14:12:05|21316.92
14:12:05|21316.18
14:12:07|21315.99
14:12:08|21317.03
14:12:09|21317.18
14:12:09|21316.
14:12:12|21316.
14:12:12|21315.48
14:12:13|21316.18
14:12:14|21315.96
14:12:15|21317.03
14:12:17|21317.23
14:12:18|21317.58
14:12:20|21316.98
14:12:20|21315.33
14:12:21|21316.94
14:12:22|21317.13
14:12:23|21317.13
14:12:24|21316.96
14:12:25|21316.96
14:12:26|21316.36
14:12:27|21317.43
14:12:28|21318.13
14:12:29|21318.13
14:12:30|21318.13
14:12:31|21318.13
14:12:32|21307.12
14:12:33|21305.42
14:12:34|21305.48
14:12:35|21305.89
14:12:36|21304.1
14:12:37|21304.17
14:12:38|21305.47
14:12:40|21305.15
14:12:42|21308.21
14:12:42|21307.97
14:12:43|21307.97
14:12:44|21309.24
14:12:45|21309.24
14:12:46|21308.07
14:12:47|21308.07
14:12:48|21308.08
14:12:50|21313.76
14:12:51|21314.67
14:12:52|21317.81
14:12:52|21318.16
14:12:53|21318.51
14:12:54|21318.51
14:12:56|21318.51
14:12:57|21318.51
14:12:57|21316.85
14:12:58|21318.51
14:12:59|21315.6
14:13:00|21314.4
14:13:02|21316.8
14:13:03|21316.8
14:13:03|21316.8
14:13:05|21316.85
14:13:05|21317.52
14:13:08|21311.24
14:13:08|21311.22
14:13:09|21309.24
14:13:11|21308.
14:13:13|21309.69
14:13:13|21309.69
14:13:14|21308.29
14:13:15|21308.29
14:13:16|21310.68
14:13:17|21310.41
14:13:18|21311.48
14:13:19|21310.36
14:13:20|21310.36
14:13:21|21308.92
14:13:22|21309.66
14:13:23|21309.17
14:13:24|21307.37
14:13:25|21309.17
14:13:26|21308.4
14:13:28|21308.4
14:13:29|21309.17
14:13:29|21308.99
14:13:31|21310.97
14:13:32|21309.28
14:13:33|21309.28
14:13:34|21309.16
14:13:35|21309.16
14:13:36|21310.22
14:13:37|21310.22
14:13:38|21310.22
14:13:39|21310.29
14:13:40|21310.29
14:13:41|21307.34
14:13:42|21307.34
14:13:43|21309.3
14:13:44|21309.82
14:13:45|21308.09
14:13:46|21314.17
14:13:47|21312.04
14:13:48|21313.09
14:13:49|21312.54
14:13:50|21313.14
14:13:51|21312.31
14:13:53|21312.99
14:13:53|21312.99
14:13:54|21313.14
14:13:55|21312.61
14:13:56|21312.83
14:13:58|21312.83
14:13:59|21312.83
14:14:00|21312.83
14:14:00|21312.47
14:14:01|21312.17
14:14:02|21312.17
14:14:03|21310.97
14:14:04|21311.01
14:14:05|21310.97
14:14:06|21310.97
14:14:08|21312.15
14:14:09|21312.99
14:14:10|21312.99
14:14:12|21310.98
14:14:13|21310.98
14:14:13|21310.98
14:14:15|21310.45
14:14:16|21305.86
14:14:17|21307.98
14:14:17|21307.91
14:14:18|21307.91
14:14:19|21307.92
14:14:20|21307.13
14:14:22|21308.28
14:14:23|21308.28
14:14:24|21308.28
14:14:25|21308.28
14:14:26|21308.28
14:14:27|21306.22
14:14:28|21306.22
14:14:29|21307.75
14:14:30|21308.28
14:14:31|21308.38
14:14:32|21307.72
14:14:34|21307.35
14:14:35|21306.8
14:14:35|21307.3
14:14:36|21308.51
14:14:37|21309.17
14:14:40|21311.78
14:14:40|21313.03
14:14:41|21313.84
14:14:42|21313.84
14:14:44|21311.77
14:14:45|21312.82
14:14:45|21311.09
14:14:47|21311.09
14:14:47|21311.09
14:14:49|21311.93
14:14:49|21312.42
14:14:50|21312.42
14:14:52|21313.82
14:14:53|21311.69
14:14:53|21311.77
14:14:55|21311.52
14:14:55|21311.52
14:14:56|21313.98
14:14:57|21313.82
14:14:58|21314.93
14:14:59|21312.63
14:15:00|21312.64
14:15:02|21312.97
14:15:02|21312.97
14:15:04|21312.97
14:15:06|21312.32
14:15:06|21312.32
14:15:07|21312.32
14:15:09|21312.46
14:15:11|21311.37
14:15:11|21306.46
14:15:12|21307.2
14:15:13|21307.22
14:15:14|21306.2
14:15:15|21307.19
14:15:16|21303.47
14:15:17|21304.8
14:15:18|21306.1
14:15:20|21303.48
14:15:21|21303.18
14:15:22|21302.21
14:15:23|21304.4
14:15:24|21303.57
14:15:25|21304.73
14:15:25|21305.26
14:15:26|21305.35
14:15:28|21304.5
14:15:29|21302.27
14:15:30|21302.27
14:15:31|21303.32
14:15:31|21305.35
14:15:32|21303.48
14:15:34|21303.48
14:15:34|21305.17
14:15:36|21305.17
14:15:36|21303.57
14:15:37|21305.74
14:15:38|21306.21
14:15:41|21305.6
14:15:42|21305.6
14:15:43|21306.58
14:15:44|21306.57
14:15:44|21305.74
14:15:46|21306.88
14:15:48|21306.91
14:15:49|21307.62
14:15:50|21304.69
14:15:50|21305.89
14:15:53|21312.62
14:15:53|21311.35
14:15:54|21313.31
14:15:55|21313.19
14:15:56|21313.1
14:15:57|21311.65
14:15:58|21312.01
14:15:59|21313.08
14:16:00|21312.5
14:16:01|21311.16
14:16:02|21313.07
14:16:03|21313.07
14:16:04|21312.77
14:16:05|21312.16
14:16:07|21313.1
14:16:07|21311.09
14:16:09|21311.81
14:16:10|21309.41
14:16:11|21312.26
14:16:12|21310.34
14:16:13|21312.08
14:16:14|21313.72
14:16:15|21313.72
14:16:16|21312.49
14:16:17|21312.49
14:16:19|21311.42
14:16:20|21312.49
14:16:21|21313.28
14:16:22|21314.18
14:16:23|21315.
14:16:24|21313.03
14:16:25|21312.88
14:16:26|21312.88
14:16:27|21313.29
14:16:29|21312.85
14:16:30|21317.06
14:16:31|21318.13
14:16:32|21317.35
14:16:33|21318.89
14:16:34|21315.89
14:16:35|21315.89
14:16:36|21316.95
14:16:37|21316.95
14:16:38|21317.52
14:16:39|21317.52
14:16:40|21320.28
14:16:41|21318.4
14:16:42|21317.36
14:16:43|21317.36
14:16:45|21317.9
14:16:45|21319.05
14:16:47|21317.14
14:16:48|21317.15
14:16:48|21317.79
14:16:49|21318.36
14:16:51|21315.64
14:16:51|21315.69
14:16:52|21313.64
14:16:53|21315.56
14:16:55|21313.58
14:16:55|21315.88
14:16:56|21317.39
14:16:58|21317.76
14:16:59|21316.36
14:17:00|21317.35
14:17:01|21318.68
14:17:02|21319.59
14:17:03|21319.59
14:17:04|21319.59
14:17:05|21317.83
14:17:06|21317.83
14:17:07|21317.83
14:17:08|21315.34
14:17:09|21317.68
14:17:11|21321.
14:17:12|21324.01
14:17:13|21325.86
14:17:14|21324.95
14:17:15|21326.01
14:17:17|21325.28
14:17:17|21328.23
14:17:18|21328.27
14:17:20|21324.
14:17:21|21324.92
14:17:22|21323.91
14:17:24|21325.04
14:17:25|21323.79
14:17:25|21326.83
14:17:27|21324.6
14:17:28|21326.28
14:17:28|21324.79
14:17:30|21323.2
14:17:32|21324.36
14:17:33|21323.09
14:17:35|21322.28
14:17:36|21322.28
14:17:37|21323.93
14:17:38|21322.32
14:17:40|21326.01
14:17:41|21321.96
14:17:42|21321.93
14:17:43|21321.93
14:17:44|21322.53
14:17:45|21323.6
14:17:46|21321.78
14:17:47|21321.63
14:17:49|21321.31
14:17:50|21318.16
14:17:51|21318.6
14:17:52|21317.46
14:17:53|21318.58
14:17:55|21317.87
14:17:55|21318.87
14:17:57|21318.63
14:17:57|21316.73
14:17:58|21316.73
14:18:00|21317.8
14:18:01|21317.8
14:18:02|21319.86
14:18:03|21317.81
14:18:04|21318.45
14:18:05|21316.63
14:18:06|21316.4
14:18:07|21317.66
14:18:08|21317.66
14:18:09|21316.71
14:18:11|21317.3
14:18:12|21317.3
14:18:12|21317.42
14:18:13|21316.11
14:18:15|21317.61
14:18:15|21316.5
14:18:17|21316.52
14:18:17|21316.87
14:18:18|21316.96
14:18:19|21317.04
14:18:20|21316.46
14:18:21|21317.8
14:18:23|21317.04
14:18:24|21315.1
14:18:25|21315.96
14:18:26|21315.96
14:18:27|21317.11
14:18:28|21317.55
14:18:29|21317.55
14:18:30|21316.91
14:18:31|21316.91
14:18:32|21317.31
14:18:33|21315.38
14:18:34|21315.39
14:18:35|21316.28
14:18:36|21317.5
14:18:37|21317.16
14:18:39|21316.19
14:18:40|21317.66
14:18:40|21316.84
14:18:42|21317.99
14:18:43|21317.24
14:18:43|21317.24
14:18:44|21316.37
14:18:45|21316.37
14:18:46|21317.54
14:18:48|21316.85
14:18:48|21316.33
14:18:49|21316.34
14:18:50|21316.34
14:18:51|21317.99
14:18:52|21317.09
14:18:53|21316.89
14:18:55|21316.9
14:18:55|21317.79
14:18:56|21317.21
14:18:57|21317.21
14:18:59|21322.53
14:18:59|21323.06
14:19:00|21318.6
14:19:01|21317.9
14:19:02|21318.91
14:19:03|21319.05
14:19:04|21317.98
14:19:05|21318.94
14:19:07|21319.21
14:19:08|21316.11
14:19:10|21311.27
14:19:10|21311.61
14:19:12|21311.89
14:19:13|21308.34
14:19:14|21304.
14:19:14|21305.44
14:19:16|21305.5
14:19:16|21305.62
14:19:17|21305.08
14:19:19|21304.78
14:19:20|21306.3
14:19:21|21306.15
14:19:22|21306.31
14:19:23|21305.25
14:19:24|21306.27
14:19:25|21307.25
14:19:26|21305.78
14:19:27|21305.76
14:19:28|21304.17
14:19:29|21305.68
14:19:30|21304.1
14:19:31|21304.1
14:19:32|21304.61
14:19:33|21306.63
14:19:34|21304.77
14:19:35|21308.11
14:19:37|21306.02
14:19:37|21308.11
14:19:39|21310.37
14:19:39|21308.6
14:19:41|21307.88
14:19:42|21308.57
14:19:43|21307.25
14:19:43|21307.25
14:19:45|21308.32
14:19:46|21308.56
14:19:46|21307.62
14:19:47|21308.43
14:19:48|21310.73
14:19:49|21308.61
14:19:50|21306.47
14:19:51|21304.49
14:19:53|21305.47
14:19:53|21305.17
14:19:54|21310.29
14:19:56|21304.83
14:19:56|21305.41
14:19:57|21306.57
14:19:58|21305.5
14:19:59|21304.63
14:20:01|21304.03
14:20:01|21304.41
14:20:02|21308.63
14:20:04|21302.71
14:20:05|21297.58
14:20:06|21299.81
14:20:07|21299.74
14:20:08|21299.4
14:20:10|21298.13
14:20:11|21298.14
14:20:12|21299.64
14:20:13|21302.79
14:20:14|21301.48
14:20:15|21301.48
14:20:16|21299.49
14:20:17|21299.51
14:20:19|21299.79
14:20:19|21304.07
14:20:21|21306.57
14:20:22|21304.27
14:20:23|21304.27
14:20:24|21304.28
14:20:25|21303.37
14:20:26|21301.65
14:20:28|21300.67
14:20:29|21301.48
14:20:30|21301.48
14:20:31|21298.75
14:20:31|21298.81
14:20:32|21298.81
14:20:34|21300.06
14:20:36|21297.97
14:20:36|21299.9
14:20:37|21300.17
14:20:38|21299.35
14:20:39|21297.37
14:20:40|21297.37
14:20:42|21298.99
14:20:43|21299.73
14:20:44|21297.54
14:20:44|21297.54
14:20:46|21297.15
14:20:47|21297.15
14:20:47|21298.59
14:20:49|21299.51
14:20:50|21295.83
14:20:50|21297.72
14:20:51|21297.72
14:20:52|21299.
14:20:53|21299.
14:20:55|21299.
14:20:56|21296.89
14:20:57|21297.76
14:20:58|21298.99
14:20:59|21299.09
14:21:00|21297.97
14:21:01|21299.1
14:21:02|21297.85
14:21:03|21295.87
14:21:04|21292.86
14:21:05|21291.81
14:21:06|21291.74
14:21:07|21291.74
14:21:08|21293.24
14:21:10|21291.72
14:21:11|21287.34
14:21:13|21283.88
14:21:14|21281.16
14:21:15|21285.1
14:21:15|21284.18
14:21:17|21283.39
14:21:19|21282.88
14:21:19|21282.13
14:21:20|21281.94
14:21:21|21286.29
14:21:22|21286.83
14:21:23|21285.77
14:21:24|21286.03
14:21:25|21287.65
14:21:26|21287.
14:21:27|21291.33
14:21:28|21292.42
14:21:29|21293.35
14:21:30|21294.05
14:21:31|21295.26
14:21:33|21296.65
14:21:33|21296.02
14:21:34|21295.11
14:21:36|21296.4
14:21:37|21296.65
14:21:37|21295.71
14:21:40|21295.23
14:21:40|21295.84
14:21:41|21294.05
14:21:42|21294.05
14:21:43|21292.74
14:21:44|21293.53
14:21:45|21293.53
14:21:46|21293.72
14:21:47|21294.97
14:21:48|21295.73
14:21:49|21295.73
14:21:50|21294.68
14:21:51|21294.34
14:21:53|21296.
14:21:54|21296.
14:21:54|21293.55
14:21:55|21293.55
14:21:56|21293.55
14:21:57|21293.55
14:21:59|21294.61
14:21:59|21294.47
14:22:01|21293.68
14:22:02|21291.52
14:22:03|21296.02
14:22:03|21295.37
14:22:04|21296.88
14:22:06|21296.47
14:22:08|21296.56
14:22:08|21294.93
14:22:09|21296.62
14:22:10|21298.19
14:22:12|21295.26
14:22:13|21299.
14:22:14|21299.01
14:22:14|21300.46
14:22:16|21300.13
14:22:17|21300.13
14:22:18|21300.13
14:22:18|21300.2
14:22:19|21298.46
14:22:20|21298.07
14:22:21|21298.07
14:22:24|21297.45
14:22:24|21298.4
14:22:26|21298.43
14:22:28|21296.84
14:22:29|21297.9
14:22:30|21296.88
14:22:31|21297.66
14:22:32|21297.92
14:22:33|21296.14
14:22:34|21298.03
14:22:36|21298.03
14:22:36|21297.19
14:22:37|21298.16
14:22:39|21298.16
14:22:40|21296.79
14:22:41|21298.28
14:22:42|21298.03
14:22:43|21295.
14:22:44|21298.02
14:22:45|21296.8
14:22:46|21295.03
14:22:47|21295.46
14:22:48|21295.46
14:22:49|21297.67
14:22:50|21296.61
14:22:51|21297.48
14:22:52|21297.53
14:22:53|21297.02
14:22:54|21297.92
14:22:55|21297.73
14:22:57|21295.73
14:22:57|21295.73
14:22:58|21295.73
14:22:59|21296.08
14:23:00|21294.96
14:23:02|21296.76
14:23:03|21296.64
14:23:04|21296.64
14:23:05|21296.64
14:23:06|21296.79
14:23:07|21295.93
14:23:08|21295.93
14:23:09|21296.64
14:23:10|21296.49
14:23:12|21296.03
14:23:13|21295.84
14:23:15|21294.62
14:23:15|21295.06
14:23:16|21293.16
14:23:17|21293.16
14:23:18|21293.38
14:23:20|21292.25
14:23:21|21292.65
14:23:22|21292.65
14:23:23|21293.68
14:23:24|21293.71
14:23:25|21293.01
14:23:26|21292.89
14:23:28|21292.89
14:23:29|21293.11
14:23:30|21293.11
14:23:31|21292.
14:23:31|21292.55
14:23:32|21291.5
14:23:33|21291.94
14:23:34|21291.72
14:23:35|21291.72
14:23:36|21291.72
14:23:38|21292.1
14:23:39|21292.1
14:23:40|21295.16
14:23:42|21292.77
14:23:42|21294.11
14:23:44|21292.96
14:23:45|21294.13
14:23:45|21294.13
14:23:46|21294.03
14:23:47|21294.66
14:23:48|21294.66
14:23:49|21294.66
14:23:50|21294.66
14:23:51|21293.55
14:23:53|21295.19
14:23:55|21296.99
14:23:55|21295.22
14:23:57|21294.84
14:23:58|21296.06
14:23:59|21295.19
14:24:00|21295.99
14:24:01|21298.07
14:24:02|21295.96
14:24:04|21297.86
14:24:04|21297.86
14:24:06|21296.93
14:24:06|21296.21
14:24:07|21297.
14:24:08|21295.19
14:24:09|21294.01
14:24:10|21296.1
14:24:11|21292.75
14:24:13|21295.45
14:24:14|21295.46
14:24:15|21295.46
14:24:17|21295.31
14:24:17|21295.31
14:24:18|21296.51
14:24:19|21295.69
14:24:21|21295.1
14:24:22|21295.1
14:24:23|21294.97
14:24:24|21295.82
14:24:25|21293.02
14:24:26|21295.
14:24:27|21295.
14:24:29|21295.14
14:24:30|21294.82
14:24:30|21294.82
14:24:32|21294.23
14:24:33|21295.16
14:24:35|21294.63
14:24:35|21291.88
14:24:36|21291.88
14:24:37|21293.46
14:24:39|21293.46
14:24:40|21293.01
14:24:41|21295.2
14:24:42|21295.88
14:24:43|21295.88
14:24:43|21295.88
14:24:44|21295.88
14:24:45|21295.88
14:24:47|21294.44
14:24:47|21293.42
14:24:48|21295.57
14:24:50|21293.8
14:24:50|21294.86
14:24:51|21295.2
14:24:52|21290.
14:24:54|21291.46
14:24:55|21290.86
14:24:57|21290.83
14:24:57|21292.88
14:24:58|21294.95
14:24:59|21295.23
14:25:01|21295.23
14:25:01|21296.99
14:25:02|21295.93
14:25:04|21296.94
14:25:05|21296.94
14:25:06|21295.94
14:25:07|21295.94
14:25:08|21294.88
14:25:09|21294.97
14:25:10|21295.93
14:25:12|21295.93
14:25:12|21295.93
14:25:14|21297.
14:25:15|21296.93
14:25:16|21295.62
14:25:18|21295.63
14:25:19|21295.63
14:25:20|21295.45
14:25:21|21295.25
14:25:22|21295.7
14:25:24|21295.69
14:25:25|21296.83
14:25:25|21296.83
14:25:27|21296.83
14:25:27|21296.14
14:25:28|21296.14
14:25:29|21297.06
14:25:30|21297.04
14:25:32|21297.49
14:25:32|21297.49
14:25:34|21297.87
14:25:34|21298.41
14:25:36|21295.84
14:25:37|21295.51
14:25:38|21295.73
14:25:39|21296.09
14:25:40|21295.03
14:25:41|21294.19
14:25:42|21295.49
14:25:43|21295.49
14:25:44|21295.66
14:25:45|21295.66
14:25:46|21294.39
14:25:47|21295.47
14:25:48|21295.51
14:25:49|21296.58
14:25:50|21296.58
14:25:51|21296.17
14:25:52|21296.14
14:25:53|21296.14
14:25:54|21295.39
14:25:55|21295.45
14:25:56|21291.
14:25:57|21291.98
14:25:58|21291.84
14:25:59|21292.77
14:26:00|21291.
14:26:01|21292.46
14:26:03|21292.97
14:26:04|21292.25
14:26:05|21291.01
14:26:06|21291.02
14:26:07|21291.
14:26:08|21290.48
14:26:10|21291.35
14:26:10|21293.3
14:26:12|21293.66
14:26:12|21293.66
14:26:14|21290.71
14:26:15|21292.68
14:26:16|21292.72
14:26:17|21292.72
14:26:19|21291.8
14:26:20|21291.85
14:26:20|21293.22
14:26:22|21286.02
14:26:24|21282.53
14:26:25|21287.9
14:26:26|21286.05
14:26:26|21290.07
14:26:28|21286.61
14:26:29|21288.89
14:26:30|21288.09
14:26:31|21288.09
14:26:32|21288.09
14:26:33|21287.62
14:26:34|21285.06
14:26:35|21288.3
14:26:36|21288.26
14:26:37|21288.54
14:26:38|21288.19
14:26:39|21288.64
14:26:40|21287.36
14:26:41|21289.9
14:26:42|21290.49
14:26:43|21290.49
14:26:44|21286.55
14:26:45|21286.08
14:26:47|21285.86
14:26:48|21287.01
14:26:49|21287.01
14:26:50|21285.64
14:26:51|21287.
14:26:52|21287.61
14:26:53|21286.19
14:26:54|21287.94
14:26:55|21286.08
14:26:56|21285.64
14:26:57|21286.13
14:26:58|21286.64
14:26:59|21284.83
14:27:00|21285.89
14:27:01|21286.95
14:27:02|21287.24
14:27:03|21286.
14:27:04|21285.63
14:27:05|21285.79
14:27:06|21288.23
14:27:07|21285.49
14:27:08|21285.73
14:27:09|21285.73
14:27:10|21285.73
14:27:11|21288.
14:27:12|21284.29
14:27:14|21285.59
14:27:14|21286.58
14:27:16|21286.4
14:27:18|21286.39
14:27:19|21285.71
14:27:20|21285.71
14:27:21|21285.71
14:27:23|21288.05
14:27:23|21287.91
14:27:24|21286.36
14:27:25|21284.27
14:27:26|21283.96
14:27:27|21283.96
14:27:29|21280.8
14:27:30|21276.
14:27:30|21277.82
14:27:32|21279.18
14:27:33|21278.29
14:27:33|21277.02
14:27:35|21278.9
14:27:37|21279.55
14:27:37|21279.55
14:27:38|21282.27
14:27:39|21280.73
14:27:40|21280.08
14:27:41|21280.04
14:27:43|21284.83
14:27:44|21283.79
14:27:46|21281.87
14:27:47|21281.87
14:27:48|21281.79
14:27:49|21282.87
14:27:50|21283.92
14:27:52|21283.54
14:27:52|21282.66
14:27:53|21283.43
14:27:54|21283.43
14:27:55|21282.11
14:27:56|21282.1
14:27:58|21282.01
14:27:58|21282.01
14:28:00|21282.08
14:28:02|21279.31
14:28:02|21281.18
14:28:04|21280.84
14:28:04|21281.36
14:28:06|21282.4
14:28:06|21281.5
14:28:08|21280.9
14:28:09|21282.28
14:28:10|21282.28
14:28:11|21282.28
14:28:11|21283.39
14:28:13|21284.73
14:28:14|21282.08
14:28:16|21284.58
14:28:17|21282.42
14:28:18|21284.17
14:28:19|21286.75
14:28:19|21286.75
14:28:22|21284.43
14:28:23|21284.41
14:28:24|21283.28
14:28:25|21284.41
14:28:26|21284.38
14:28:27|21284.4
14:28:28|21283.48
14:28:29|21284.75
14:28:30|21285.69
14:28:32|21285.46
14:28:32|21286.01
14:28:33|21285.47
14:28:34|21285.
14:28:35|21285.2
14:28:36|21284.84
14:28:38|21285.23
14:28:39|21285.23
14:28:41|21284.04
14:28:41|21286.26
14:28:42|21289.35
14:28:43|21291.92
14:28:44|21290.34
14:28:45|21289.69
14:28:47|21291.78
14:28:48|21290.84
14:28:49|21290.84
14:28:50|21290.85
14:28:51|21291.76
14:28:51|21291.76
14:28:53|21290.31
14:28:54|21289.46
14:28:55|21290.94
14:28:56|21290.84
14:28:57|21290.95
14:28:58|21293.01
14:28:58|21293.88
14:28:59|21293.88
14:29:02|21291.02
14:29:02|21291.03
14:29:03|21290.33
14:29:04|21290.9
14:29:05|21290.9
14:29:06|21290.05
14:29:07|21289.11
14:29:08|21288.09
14:29:10|21289.15
14:29:11|21289.15
14:29:12|21290.02
14:29:12|21290.58
14:29:14|21290.3
14:29:14|21290.3
14:29:16|21290.3
14:29:17|21290.3
14:29:18|21290.79
14:29:18|21290.79
14:29:19|21290.79
14:29:22|21288.36
14:29:22|21289.19
14:29:24|21288.97
14:29:25|21288.
14:29:26|21289.05
14:29:27|21290.95
14:29:28|21287.99
14:29:29|21290.62
14:29:30|21289.12
14:29:31|21290.43
14:29:32|21289.27
14:29:33|21289.12
14:29:34|21290.18
14:29:34|21291.
14:29:35|21290.17
14:29:36|21290.17
14:29:38|21290.17
14:29:39|21290.21
14:29:40|21289.03
14:29:41|21298.05
14:29:42|21296.1
14:29:43|21298.8
14:29:44|21298.81
14:29:45|21298.81
14:29:46|21299.83
14:29:47|21299.83
14:29:48|21299.83
14:29:49|21299.83
14:29:50|21299.83
14:29:51|21299.3
14:29:52|21294.44
14:29:53|21295.07
14:29:54|21295.06
14:29:55|21296.
14:29:56|21296.
14:29:57|21294.02
14:29:58|21294.02
14:29:59|21296.54
14:30:00|21296.54
14:30:01|21290.25
14:30:02|21289.37
14:30:03|21291.43
14:30:05|21290.9
14:30:06|21292.06
14:30:06|21290.21
14:30:07|21290.21
14:30:09|21289.02
14:30:10|21290.64
14:30:11|21289.55
14:30:12|21291.06
14:30:13|21291.
14:30:14|21292.88
14:30:15|21291.08
14:30:17|21292.25
14:30:18|21289.42
14:30:19|21291.24
14:30:20|21291.
14:30:22|21291.33
14:30:23|21289.42
14:30:24|21290.48
14:30:26|21291.39
14:30:27|21289.16
14:30:29|21289.3
14:30:30|21289.32
14:30:31|21290.37
14:30:32|21289.29
14:30:33|21289.11
14:30:34|21289.68
14:30:35|21290.4
14:30:36|21289.88
14:30:37|21290.98
14:30:39|21290.48
14:30:39|21290.48
14:30:40|21290.42
14:30:42|21290.41
14:30:43|21290.98
14:30:44|21290.98
14:30:45|21290.02
14:30:46|21289.37
14:30:47|21289.37
14:30:49|21290.18
14:30:50|21290.98
14:30:51|21290.42
14:30:52|21291.84
14:30:54|21289.36
14:30:55|21289.11
14:30:55|21288.85
14:30:57|21291.09
14:30:57|21291.09
14:30:59|21290.69
14:31:00|21290.69
14:31:00|21290.16
14:31:01|21289.15
14:31:02|21289.73
14:31:04|21289.17
14:31:05|21292.19
14:31:06|21291.63
14:31:07|21290.85
14:31:08|21291.7
14:31:09|21288.55
14:31:10|21289.75
14:31:11|21288.02
14:31:12|21288.
14:31:13|21292.97
14:31:14|21292.97
14:31:15|21290.6
14:31:16|21290.6
14:31:17|21290.85
14:31:18|21290.33
14:31:19|21289.52
14:31:21|21288.01
14:31:22|21288.
14:31:23|21291.3
14:31:24|21289.34
14:31:25|21289.73
14:31:26|21289.92
14:31:27|21289.92
14:31:28|21288.
14:31:30|21288.8
14:31:30|21290.24
14:31:31|21288.97
14:31:33|21288.5
14:31:33|21289.92
14:31:34|21289.92
14:31:36|21288.87
14:31:37|21288.87
14:31:38|21288.87
14:31:38|21289.18
14:31:40|21290.44
14:31:41|21290.44
14:31:41|21289.7
14:31:43|21289.7
14:31:43|21289.7
14:31:45|21291.19
14:31:45|21291.78
14:31:47|21291.92
14:31:48|21291.92
14:31:49|21288.87
14:31:50|21290.86
14:31:51|21290.67
14:31:52|21289.81
14:31:53|21289.11
14:31:54|21288.98
14:31:55|21287.67
14:31:56|21288.72
14:31:57|21288.72
14:31:58|21289.5
14:31:59|21289.04
14:32:00|21289.04
14:32:01|21289.21
14:32:03|21286.44
14:32:03|21289.83
14:32:04|21289.83
14:32:05|21289.83
14:32:07|21289.83
14:32:07|21288.77
14:32:08|21289.81
14:32:10|21289.81
14:32:10|21289.81
14:32:12|21290.65
14:32:12|21290.65
14:32:14|21288.51
14:32:14|21288.31
14:32:15|21290.86
14:32:16|21289.74
14:32:18|21287.92
14:32:19|21288.91
14:32:20|21288.91
14:32:22|21288.74
14:32:23|21289.59
14:32:24|21288.57
14:32:25|21288.57
14:32:26|21285.76
14:32:27|21289.26
14:32:28|21286.86
14:32:29|21287.92
14:32:31|21289.45
14:32:32|21288.12
14:32:33|21288.12
14:32:33|21290.14
14:32:35|21291.
14:32:36|21289.65
14:32:36|21289.65
14:32:38|21289.97
14:32:38|21289.97
14:32:39|21290.81
14:32:40|21288.56
14:32:41|21290.14
14:32:43|21289.95
14:32:43|21289.88
14:32:44|21289.88
14:32:45|21288.85
14:32:47|21289.53
14:32:48|21288.21
14:32:49|21288.21
14:32:50|21289.27
14:32:51|21288.89
14:32:52|21290.74
14:32:53|21289.46
14:32:54|21289.52
14:32:55|21289.57
14:32:56|21289.8
14:32:57|21287.6
14:32:59|21287.62
14:32:59|21287.62
14:33:00|21288.66
14:33:01|21288.97
14:33:02|21287.24
14:33:03|21287.17
14:33:04|21288.45
14:33:05|21288.45
14:33:06|21287.93
14:33:07|21287.93
14:33:09|21287.93
14:33:10|21287.93
14:33:10|21287.41
14:33:12|21288.66
14:33:13|21288.66
14:33:13|21289.51
14:33:14|21289.5
14:33:15|21289.5
14:33:16|21287.6
14:33:18|21287.6
14:33:18|21287.6
14:33:19|21287.6
14:33:20|21288.72
14:33:21|21288.
14:33:23|21288.
14:33:24|21288.
14:33:25|21288.
14:33:26|21288.09
14:33:27|21289.77
14:33:28|21290.44
14:33:29|21290.05
14:33:30|21289.47
14:33:31|21288.93
14:33:32|21288.93
14:33:33|21289.25
14:33:34|21289.25
14:33:35|21290.21
14:33:36|21290.21
14:33:38|21289.24
14:33:38|21290.62
14:33:40|21288.68
14:33:41|21288.4
14:33:43|21289.84
14:33:43|21289.84
14:33:45|21288.69
14:33:45|21288.94
14:33:46|21290.93
14:33:48|21289.59
14:33:49|21290.54
14:33:49|21290.54
14:33:51|21289.48
14:33:52|21289.05
14:33:53|21289.65
14:33:54|21289.13
14:33:54|21290.03
14:33:55|21289.56
14:33:57|21290.85
14:33:58|21290.03
14:33:58|21290.03
14:34:00|21290.16
14:34:01|21290.16
14:34:02|21290.95
14:34:04|21289.58
14:34:04|21288.67
14:34:05|21288.09
14:34:06|21289.35
14:34:07|21288.23
14:34:08|21288.23
14:34:09|21289.82
14:34:10|21288.76
14:34:11|21289.88
14:34:12|21289.88
14:34:13|21289.26
14:34:14|21290.36
14:34:15|21288.76
14:34:16|21288.67
14:34:17|21288.66
14:34:18|21288.7
14:34:19|21287.36
14:34:20|21287.41
14:34:21|21289.82
14:34:23|21288.52
14:34:25|21288.52
14:34:25|21288.52
14:34:26|21288.53
14:34:27|21289.59
14:34:29|21288.61
14:34:30|21288.51
14:34:31|21288.51
14:34:32|21288.61
14:34:33|21287.97
14:34:33|21287.97
14:34:34|21288.56
14:34:35|21287.48
14:34:37|21287.49
14:34:39|21288.25
14:34:39|21289.03
14:34:40|21289.03
14:34:41|21289.02
14:34:43|21280.51
14:34:43|21280.98
14:34:45|21279.36
14:34:46|21279.36
14:34:47|21280.29
14:34:48|21279.43
14:34:49|21281.97
14:34:50|21280.59
14:34:51|21282.
14:34:52|21281.66
14:34:53|21281.22
14:34:54|21281.22
14:34:55|21282.45
14:34:56|21281.02
14:34:58|21280.46
14:34:58|21279.13
14:34:59|21280.54
14:35:00|21281.81
14:35:02|21282.34
14:35:03|21282.3
14:35:05|21281.05
14:35:06|21281.05
14:35:06|21281.08
14:35:08|21281.08
14:35:09|21281.22
14:35:09|21280.35
14:35:11|21280.69
14:35:13|21277.06
14:35:13|21279.88
14:35:14|21280.48
14:35:15|21280.7
14:35:16|21279.58
14:35:17|21278.74
14:35:18|21279.3
14:35:20|21280.38
14:35:21|21280.6
14:35:21|21280.2
14:35:23|21280.27
14:35:23|21281.11
14:35:24|21282.41
14:35:27|21280.65
14:35:27|21281.19
14:35:28|21270.4
14:35:30|21271.04
14:35:30|21270.16
14:35:32|21270.83
14:35:33|21268.52
14:35:34|21269.19
14:35:35|21270.7
14:35:36|21265.25
14:35:37|21263.48
14:35:37|21263.5
14:35:39|21267.63
14:35:40|21268.73
14:35:40|21267.82
14:35:41|21266.23
14:35:43|21262.08
14:35:43|21266.77
14:35:45|21269.23
14:35:45|21266.66
14:35:47|21270.43
14:35:48|21264.97
14:35:48|21265.32
14:35:50|21265.32
14:35:51|21259.92
14:35:52|21263.18
14:35:53|21265.05
14:35:54|21267.32
14:35:55|21261.09
14:35:56|21265.3
14:35:57|21264.3
14:35:58|21265.84
14:35:58|21264.12
14:35:59|21262.24
14:36:00|21260.75
14:36:02|21260.75
14:36:03|21261.68
14:36:04|21261.35
14:36:05|21258.96
14:36:07|21260.37
14:36:08|21260.93
14:36:09|21259.04
14:36:09|21259.33
14:36:12|21260.08
14:36:12|21259.07
14:36:13|21260.66
14:36:14|21259.44
14:36:15|21263.78
14:36:16|21262.17
14:36:17|21262.35
14:36:18|21262.45
14:36:19|21262.45
14:36:20|21261.5
14:36:21|21261.5
14:36:22|21261.5
14:36:23|21260.8
14:36:24|21259.38
14:36:26|21259.64
14:36:27|21262.39
14:36:29|21262.08
14:36:30|21262.7
14:36:30|21265.15
14:36:31|21265.15
14:36:33|21266.71
14:36:34|21265.49
14:36:35|21265.9
14:36:37|21265.9
14:36:38|21265.74
14:36:39|21267.74
14:36:40|21266.68
14:36:41|21265.78
14:36:42|21265.77
14:36:44|21267.62
14:36:45|21267.68
14:36:46|21266.86
14:36:46|21266.85
14:36:48|21267.41
14:36:49|21267.1
14:36:51|21267.73
14:36:52|21266.56
14:36:53|21267.44
14:36:53|21266.26
14:36:54|21266.18
14:36:55|21265.94
14:36:56|21265.94
14:36:57|21266.72
14:36:59|21266.72
14:36:59|21265.39
14:37:01|21264.63
14:37:02|21266.38
14:37:03|21266.38
14:37:05|21266.87
14:37:06|21267.02
14:37:08|21265.18
14:37:09|21265.18
14:37:10|21265.18
14:37:11|21266.99
14:37:12|21266.99
14:37:12|21266.94
14:37:14|21268.28
14:37:15|21265.17
14:37:15|21265.78
14:37:17|21264.12
14:37:18|21257.11
14:37:19|21258.34
14:37:20|21256.63
14:37:21|21258.44
14:37:22|21256.95
14:37:23|21254.55
14:37:24|21253.92
14:37:25|21255.99
14:37:27|21254.36
14:37:28|21255.15
14:37:29|21256.63
14:37:30|21254.47
14:37:30|21254.57
14:37:31|21257.06
14:37:32|21254.51
14:37:33|21252.39
14:37:34|21253.64
14:37:35|21253.24
14:37:37|21256.38
14:37:39|21254.43
14:37:39|21253.56
14:37:40|21257.33
14:37:42|21256.33
14:37:43|21257.22
14:37:44|21256.78
14:37:45|21256.47
14:37:46|21255.36
14:37:47|21254.87
14:37:48|21254.28
14:37:50|21246.76
14:37:50|21246.33
14:37:52|21246.87
14:37:53|21245.96
14:37:54|21244.29
14:37:55|21244.7
14:37:56|21242.91
14:37:57|21237.75
14:37:58|21239.45
14:37:59|21233.96
14:38:01|21234.36
14:38:02|21233.79
14:38:03|21235.84
14:38:04|21238.1
14:38:05|21236.24
14:38:06|21237.14
14:38:07|21241.88
14:38:08|21242.93
14:38:10|21240.37
14:38:10|21240.37
14:38:12|21241.83
14:38:13|21244.35
14:38:13|21245.16
14:38:15|21245.91
14:38:16|21240.43
14:38:17|21241.25
14:38:18|21241.24
14:38:19|21239.46
14:38:20|21241.5
14:38:21|21236.
14:38:22|21236.29
14:38:23|21235.63
14:38:24|21237.22
14:38:25|21237.22
14:38:26|21234.87
14:38:28|21236.33
14:38:29|21236.34
14:38:29|21235.67
14:38:31|21237.69
14:38:31|21236.45
14:38:32|21237.48
14:38:33|21237.48
14:38:34|21238.52
14:38:36|21238.52
14:38:37|21238.49
14:38:37|21237.
14:38:38|21238.69
14:38:40|21237.43
14:38:40|21236.09
14:38:41|21235.84
14:38:43|21238.73
14:38:44|21237.58
14:38:44|21238.75
14:38:45|21237.33
14:38:46|21239.37
14:38:48|21238.16
14:38:48|21240.13
14:38:49|21240.37
14:38:51|21238.76
14:38:51|21241.73
14:38:53|21246.8
14:38:54|21245.91
14:38:55|21246.42
14:38:56|21242.44
14:38:57|21242.43
14:38:58|21250.07
14:38:59|21250.99
14:39:00|21248.85
14:39:01|21248.72
14:39:02|21248.68
14:39:03|21249.29
14:39:04|21248.18
14:39:05|21247.39
14:39:06|21248.8
14:39:07|21247.5
14:39:08|21246.44
14:39:09|21249.05
14:39:10|21248.8
14:39:11|21248.8
14:39:13|21248.61
14:39:13|21248.6
14:39:15|21248.34
14:39:15|21248.34
14:39:16|21248.62
14:39:17|21248.61
14:39:18|21248.61
14:39:20|21248.62
14:39:21|21248.65
14:39:22|21249.42
14:39:22|21249.42
14:39:23|21247.15
14:39:24|21247.72
14:39:25|21250.04
14:39:26|21250.04
14:39:27|21248.35
14:39:29|21247.8
14:39:30|21249.25
14:39:31|21250.58
14:39:33|21251.62
14:39:33|21251.37
14:39:35|21251.37
14:39:35|21251.37
14:39:36|21252.99
14:39:38|21252.24
14:39:38|21253.89
14:39:40|21253.89
14:39:40|21254.99
14:39:41|21254.87
14:39:42|21257.72
14:39:44|21254.7
14:39:44|21254.7
14:39:46|21255.76
14:39:47|21255.44
14:39:48|21255.
14:39:49|21256.17
14:39:50|21257.22
14:39:51|21254.86
14:39:52|21254.67
14:39:53|21256.81
14:39:54|21255.48
14:39:55|21257.35
14:39:56|21255.43
14:39:57|21253.91
14:39:58|21254.45
14:40:00|21255.69
14:40:01|21257.35
14:40:02|21253.37
14:40:03|21252.73
14:40:04|21254.69
14:40:05|21252.38
14:40:07|21254.7
14:40:07|21254.7
14:40:08|21252.98
14:40:10|21254.79
14:40:10|21254.79
14:40:11|21253.73
14:40:12|21251.33
14:40:13|21252.88
14:40:15|21252.88
14:40:16|21252.88
14:40:17|21254.33
14:40:19|21253.27
14:40:19|21257.64
14:40:21|21255.36
14:40:22|21256.01
14:40:23|21256.39
14:40:25|21260.94
14:40:25|21262.
14:40:27|21261.46
14:40:27|21264.37
14:40:29|21263.39
14:40:30|21263.39
14:40:31|21260.49
14:40:32|21261.3
14:40:33|21260.61
14:40:34|21261.66
14:40:35|21261.66
14:40:37|21262.03
14:40:37|21262.03
14:40:39|21263.58
14:40:40|21262.46
14:40:41|21268.26
14:40:41|21268.88
14:40:44|21269.82
14:40:44|21270.8
14:40:45|21270.29
14:40:46|21268.32
14:40:47|21268.15
14:40:48|21269.62
14:40:49|21268.25
14:40:50|21269.56
14:40:51|21264.63
14:40:52|21264.63
14:40:53|21265.5
14:40:55|21263.69
14:40:55|21258.74
14:40:56|21258.01
14:40:57|21257.13
14:40:58|21257.19
14:40:59|21256.67
14:41:00|21254.32
14:41:01|21253.52
14:41:03|21257.77
14:41:04|21259.24
14:41:05|21258.43
14:41:06|21262.99
14:41:07|21262.99
14:41:08|21260.84
14:41:09|21260.84
14:41:09|21257.53
14:41:10|21260.69
14:41:13|21257.69
14:41:13|21257.69
14:41:15|21254.12
14:41:15|21253.62
14:41:17|21254.07
14:41:18|21254.07
14:41:18|21253.05
14:41:20|21254.
14:41:21|21254.31
14:41:21|21252.92
14:41:23|21252.92
14:41:23|21253.1
14:41:25|21251.45
14:41:26|21250.99
14:41:27|21248.15
14:41:28|21254.59
14:41:28|21257.99
14:41:30|21257.12
14:41:30|21257.59
14:41:33|21256.24
14:41:34|21256.08
14:41:36|21256.08
14:41:36|21253.66
14:41:37|21254.25
14:41:38|21254.91
14:41:40|21254.1
14:41:41|21254.74
14:41:43|21253.43
14:41:44|21251.24
14:41:45|21257.28
14:41:45|21258.12
14:41:48|21256.73
14:41:48|21257.71
14:41:49|21254.96
14:41:50|21256.62
14:41:51|21255.89
14:41:52|21254.52
14:41:53|21256.99
14:41:54|21256.99
14:41:55|21254.53
14:41:56|21255.59
14:41:57|21254.54
14:41:58|21256.39
14:41:59|21252.05
14:42:00|21254.21
14:42:01|21254.21
14:42:02|21256.36
14:42:03|21256.36
14:42:04|21255.3
14:42:05|21256.4
14:42:06|21256.4
14:42:07|21257.1
14:42:08|21257.11
14:42:09|21257.11
14:42:10|21257.11
14:42:11|21255.01
14:42:12|21255.01
14:42:13|21257.2
14:42:14|21257.21
14:42:15|21256.15
14:42:16|21255.
14:42:17|21256.42
14:42:18|21256.25
14:42:19|21254.78
14:42:20|21255.
14:42:21|21255.47
14:42:22|21254.62
14:42:23|21261.7
14:42:24|21264.62
14:42:25|21264.62
14:42:26|21263.69
14:42:27|21264.77
14:42:28|21264.48
14:42:29|21264.48
14:42:31|21263.04
14:42:31|21263.03
14:42:32|21265.58
14:42:33|21266.53
14:42:34|21263.97
14:42:36|21263.05
14:42:37|21262.89
14:42:39|21263.46
14:42:39|21263.46
14:42:41|21264.52
14:42:42|21261.86
14:42:43|21263.2
14:42:44|21263.2
14:42:45|21263.23
14:42:47|21263.23
14:42:48|21263.63
14:42:50|21271.23
14:42:50|21271.32
14:42:51|21270.48
14:42:52|21267.7
14:42:53|21267.36
14:42:54|21267.36
14:42:55|21269.23
14:42:56|21267.36
14:42:57|21267.85
14:42:58|21263.04
14:42:59|21266.58
14:43:00|21266.58
14:43:01|21266.96
14:43:03|21266.96
14:43:04|21266.96
14:43:05|21266.96
14:43:05|21266.96
14:43:07|21265.65
14:43:08|21264.05
14:43:09|21264.05
14:43:10|21264.77
14:43:11|21264.77
14:43:12|21264.77
14:43:13|21264.
14:43:14|21264.
14:43:15|21264.5
14:43:16|21264.85
14:43:16|21265.
14:43:17|21264.98
14:43:19|21264.23
14:43:19|21264.77
14:43:21|21264.77
14:43:22|21264.13
14:43:23|21264.13
14:43:24|21266.47
14:43:25|21262.7
14:43:26|21264.25
14:43:26|21265.94
14:43:28|21264.98
14:43:29|21263.81
14:43:29|21264.97
14:43:30|21262.48
14:43:32|21263.89
14:43:33|21262.88
14:43:34|21262.89
14:43:34|21257.52
14:43:36|21256.91
14:43:36|21256.2
14:43:38|21260.
14:43:38|21260.73
14:43:40|21260.73
14:43:41|21262.09
14:43:41|21264.43
14:43:42|21261.39
14:43:45|21263.03
14:43:45|21263.03
14:43:46|21263.03
14:43:47|21261.99
14:43:48|21261.99
14:43:49|21261.99
14:43:51|21260.24
14:43:51|21260.24
14:43:52|21260.88
14:43:55|21262.02
14:43:55|21261.05
14:43:56|21261.04
14:43:57|21262.83
14:43:58|21262.83
14:43:59|21264.11
14:44:00|21264.11
14:44:01|21264.11
14:44:02|21264.11
14:44:03|21261.56
14:44:04|21261.56
14:44:05|21260.8
14:44:06|21260.8
14:44:07|21260.8
14:44:09|21260.97
14:44:10|21260.97
14:44:11|21261.1
14:44:12|21261.1
14:44:13|21261.63
14:44:14|21262.83
14:44:15|21261.67
14:44:16|21263.99
14:44:17|21263.99
14:44:17|21267.43
14:44:18|21267.15
14:44:20|21267.09
14:44:20|21268.38
14:44:22|21268.97
14:44:23|21268.96
14:44:24|21268.42
14:44:25|21270.14
14:44:26|21268.4
14:44:27|21267.68
14:44:27|21268.42
14:44:29|21269.48
14:44:30|21268.67
14:44:32|21271.18
14:44:33|21270.7
14:44:33|21270.44
14:44:35|21267.79
14:44:35|21267.41
14:44:37|21267.75
14:44:38|21267.75
14:44:39|21269.25
14:44:40|21269.25
14:44:40|21269.82
14:44:42|21267.78
14:44:43|21267.78
14:44:44|21267.83
14:44:45|21268.15
14:44:46|21268.07
14:44:47|21268.07
14:44:48|21268.07
14:44:49|21268.07
14:44:49|21268.07
14:44:51|21268.07
14:44:53|21266.72
14:44:53|21266.72
14:44:55|21267.68
14:44:56|21267.82
14:44:56|21269.86
14:44:58|21268.41
14:44:58|21267.23
14:45:00|21267.38
14:45:01|21267.39
14:45:02|21267.39
14:45:03|21268.41
14:45:03|21267.52
14:45:05|21268.41
14:45:06|21266.74
14:45:07|21266.73
14:45:08|21266.73
14:45:09|21267.09
14:45:10|21267.09
14:45:11|21267.05
14:45:12|21262.29
14:45:13|21264.01
14:45:14|21263.21
14:45:15|21261.98
14:45:16|21262.88
14:45:17|21262.64
14:45:18|21262.64
14:45:19|21262.3
14:45:20|21262.3
14:45:21|21259.19
14:45:22|21262.49
14:45:23|21262.2
14:45:24|21262.99
14:45:25|21262.61
14:45:26|21262.61
14:45:27|21261.62
14:45:28|21261.62
14:45:29|21261.62
14:45:30|21261.37
14:45:31|21261.37
14:45:32|21261.37
14:45:33|21262.53
14:45:34|21262.5
14:45:35|21262.99
14:45:36|21263.3
14:45:38|21262.21
14:45:38|21260.27
14:45:40|21260.85
14:45:40|21260.85
14:45:42|21260.85
14:45:42|21260.37
14:45:44|21260.35
14:45:45|21260.35
14:45:46|21260.04
14:45:48|21263.1
14:45:48|21260.81
14:45:49|21260.81
14:45:50|21261.07
14:45:51|21260.81
14:45:52|21260.81
14:45:53|21260.81
14:45:54|21261.96
14:45:56|21256.92
14:45:57|21252.33
14:45:58|21253.09
14:45:59|21251.4
14:46:00|21253.15
14:46:01|21253.14
14:46:02|21250.73
14:46:03|21252.99
14:46:04|21250.58
14:46:05|21250.28
14:46:06|21250.15
14:46:07|21249.27
14:46:08|21251.09
14:46:09|21248.33
14:46:10|21246.72
14:46:11|21246.5
14:46:12|21249.21
14:46:13|21248.04
14:46:14|21248.42
14:46:15|21248.42
14:46:16|21246.33
14:46:17|21247.64
14:46:18|21247.64
14:46:19|21247.64
14:46:20|21246.59
14:46:21|21247.03
14:46:22|21246.04
14:46:23|21246.13
14:46:24|21250.73
14:46:25|21249.58
14:46:26|21249.58
14:46:27|21249.58
14:46:28|21251.51
14:46:29|21249.72
14:46:30|21248.8
14:46:31|21248.8
14:46:32|21249.35
14:46:34|21248.59
14:46:34|21250.26
14:46:36|21248.49
14:46:37|21248.9
14:46:38|21248.9
14:46:39|21248.4
14:46:40|21248.4
14:46:41|21248.28
14:46:42|21249.09
14:46:43|21249.46
14:46:44|21248.4
14:46:45|21248.4
14:46:46|21249.46
14:46:48|21246.52
14:46:49|21246.53
14:46:50|21247.24
14:46:52|21248.14
14:46:52|21248.29
14:46:54|21247.84
14:46:54|21246.58
14:46:56|21247.77
14:46:57|21247.97
14:46:58|21250.54
14:47:00|21251.38
14:47:00|21252.36
14:47:01|21253.35
14:47:02|21254.34
14:47:03|21254.67
14:47:04|21252.73
14:47:05|21252.66
14:47:06|21252.65
14:47:08|21251.5
14:47:08|21251.5
14:47:09|21250.29
14:47:11|21252.38
14:47:11|21259.01
14:47:12|21259.07
14:47:13|21260.47
14:47:14|21259.5
14:47:15|21258.51
14:47:16|21258.71
14:47:17|21257.64
14:47:18|21257.64
14:47:19|21257.65
14:47:21|21258.62
14:47:22|21256.95
14:47:23|21256.92
14:47:24|21257.97
14:47:25|21259.55
14:47:26|21259.15
14:47:28|21257.81
14:47:28|21258.39
14:47:30|21257.05
14:47:30|21255.64
14:47:32|21255.64
14:47:33|21260.44
14:47:33|21257.15
14:47:34|21257.15
14:47:36|21258.05
14:47:37|21258.05
14:47:37|21258.21
14:47:39|21258.7
14:47:40|21258.7
14:47:41|21254.99
14:47:42|21256.87
14:47:43|21257.79
14:47:45|21258.18
14:47:46|21257.67
14:47:47|21255.01
14:47:48|21255.01
14:47:49|21256.26
14:47:50|21257.1
14:47:51|21257.1
14:47:52|21257.32
14:47:54|21250.01
14:47:55|21249.31
14:47:55|21250.47
14:47:56|21249.41
14:47:57|21248.24
14:47:58|21248.3
14:47:59|21248.89
14:48:00|21249.52
14:48:01|21253.14
14:48:03|21254.56
14:48:04|21254.93
14:48:05|21254.96
14:48:05|21256.02
14:48:07|21256.02
14:48:07|21256.02
14:48:09|21256.02
14:48:10|21253.83
14:48:10|21253.83
14:48:11|21253.83
14:48:12|21253.02
14:48:14|21253.02
14:48:14|21244.81
14:48:15|21247.47
14:48:17|21248.32
14:48:18|21246.97
14:48:18|21247.26
14:48:20|21244.25
14:48:21|21244.25
14:48:22|21245.83
14:48:23|21248.75
14:48:24|21249.99
14:48:25|21252.89
14:48:26|21250.59
14:48:27|21250.59
14:48:28|21251.5
14:48:29|21251.45
14:48:30|21251.45
14:48:31|21249.54
14:48:32|21249.57
14:48:33|21249.08
14:48:34|21249.83
14:48:35|21249.02
14:48:36|21249.15
14:48:37|21250.33
14:48:38|21249.
14:48:39|21249.
14:48:40|21249.31
14:48:42|21245.02
14:48:42|21243.51
14:48:44|21246.19
14:48:45|21245.15
14:48:46|21247.34
14:48:47|21246.22
14:48:48|21246.22
14:48:49|21246.22
14:48:51|21247.7
14:48:52|21246.56
14:48:53|21246.56
14:48:55|21244.64
14:48:56|21248.16
14:48:57|21247.76
14:48:58|21250.77
14:48:59|21249.65
14:49:00|21249.67
14:49:01|21247.92
14:49:02|21247.63
14:49:04|21248.53
14:49:04|21249.44
14:49:05|21247.44
14:49:07|21247.52
14:49:08|21246.83
14:49:09|21245.11
14:49:10|21243.44
14:49:11|21244.54
14:49:12|21243.67
14:49:13|21243.67
14:49:14|21244.05
14:49:15|21244.05
14:49:16|21243.42
14:49:17|21244.96
14:49:19|21243.9
14:49:19|21243.9
14:49:21|21242.39
14:49:21|21244.81
14:49:22|21245.35
14:49:24|21246.86
14:49:25|21248.98
14:49:26|21248.99
14:49:27|21249.21
14:49:28|21249.21
14:49:29|21249.21
14:49:30|21246.07
14:49:31|21246.12
14:49:32|21246.12
14:49:33|21245.34
14:49:34|21245.32
14:49:35|21245.97
14:49:37|21245.95
14:49:37|21245.95
14:49:39|21245.29
14:49:40|21245.29
14:49:41|21248.12
14:49:43|21248.12
14:49:44|21247.76
14:49:45|21245.08
14:49:46|21245.8
14:49:47|21246.2
14:49:48|21245.76
14:49:49|21243.04
14:49:51|21244.77
14:49:51|21244.77
14:49:53|21244.76
14:49:54|21244.76
14:49:54|21244.76
14:49:55|21247.31
14:49:57|21247.45
14:49:58|21247.45
14:49:59|21246.39
14:50:01|21246.73
14:50:02|21247.75
14:50:03|21245.88
14:50:04|21245.04
14:50:05|21245.95
14:50:06|21246.71
14:50:08|21246.71
14:50:09|21246.17
14:50:10|21247.33
14:50:11|21247.33
14:50:13|21250.36
14:50:14|21250.24
14:50:15|21254.66
14:50:16|21252.51
14:50:16|21251.74
14:50:17|21250.97
14:50:19|21250.15
14:50:19|21249.14
14:50:21|21249.91
14:50:21|21249.91
14:50:22|21247.44
14:50:23|21250.19
14:50:25|21251.39
14:50:26|21251.39
14:50:26|21251.39
14:50:28|21251.94
14:50:28|21250.67
14:50:30|21251.59
14:50:31|21250.2
14:50:32|21252.29
14:50:34|21250.46
14:50:34|21251.02
14:50:35|21250.98
14:50:36|21250.56
14:50:37|21252.29
14:50:38|21252.19
14:50:39|21252.1
14:50:40|21252.09
14:50:41|21251.03
14:50:43|21252.26
14:50:43|21252.25
14:50:44|21252.25
14:50:46|21250.39
14:50:48|21251.45
14:50:48|21251.57
14:50:49|21250.4
14:50:50|21249.45
14:50:52|21249.45
14:50:53|21251.58
14:50:54|21250.09
14:50:55|21251.15
14:50:55|21252.6
14:50:57|21251.56
14:50:58|21252.69
14:50:59|21249.
14:51:00|21250.05
14:51:01|21249.66
14:51:02|21249.66
14:51:03|21251.65
14:51:04|21250.45
14:51:05|21250.45
14:51:06|21250.45
14:51:07|21249.39
14:51:08|21248.7
14:51:09|21250.28
14:51:10|21249.52
14:51:11|21249.52
14:51:12|21247.92
14:51:13|21248.98
14:51:14|21248.98
14:51:15|21249.51
14:51:16|21249.97
14:51:17|21249.97
14:51:18|21249.97
14:51:19|21249.97
14:51:20|21248.9
14:51:21|21249.04
14:51:22|21247.98
14:51:23|21249.7
14:51:25|21249.72
14:51:25|21248.27
14:51:26|21249.25
14:51:28|21249.6
14:51:28|21249.87
14:51:29|21251.53
14:51:31|21252.48
14:51:32|21250.38
14:51:32|21250.38
14:51:34|21252.08
14:51:34|21253.14
14:51:35|21252.35
14:51:36|21252.35
14:51:38|21253.38
14:51:38|21252.45
14:51:40|21254.27
14:51:41|21253.36
14:51:42|21252.48
14:51:44|21253.5
14:51:44|21253.5
14:51:46|21253.5
14:51:47|21252.28
14:51:48|21254.33
14:51:49|21254.98
14:51:50|21255.32
14:51:52|21255.26
14:51:53|21255.26
14:51:53|21255.26
14:51:55|21254.25
14:51:55|21254.25
14:51:57|21254.07
14:51:58|21254.07
14:51:59|21249.74
14:52:00|21249.19
14:52:01|21249.19
14:52:02|21246.66
14:52:04|21244.
14:52:04|21245.98
14:52:05|21239.06
14:52:06|21236.18
14:52:07|21237.23
14:52:08|21237.23
14:52:09|21237.23
14:52:10|21237.76
14:52:11|21236.46
14:52:13|21236.66
14:52:14|21239.7
14:52:14|21238.79
14:52:15|21237.8
14:52:16|21237.88
14:52:18|21237.79
14:52:19|21239.41
14:52:20|21237.38
14:52:21|21238.06
14:52:22|21239.62
14:52:22|21240.87
14:52:24|21238.98
14:52:25|21239.93
14:52:27|21239.65
14:52:27|21237.55
14:52:28|21238.2
14:52:29|21239.11
14:52:30|21239.11
14:52:32|21239.44
14:52:33|21239.28
14:52:34|21239.2
14:52:35|21238.42
14:52:36|21239.28
14:52:37|21237.4
14:52:38|21241.95
14:52:39|21242.76
14:52:40|21242.6
14:52:42|21241.84
14:52:43|21242.65
14:52:44|21242.65
14:52:45|21242.06
14:52:46|21240.8
14:52:47|21244.1
14:52:49|21244.1
14:52:49|21242.84
14:52:50|21242.42
14:52:51|21243.47
14:52:52|21245.
14:52:53|21245.
14:52:54|21242.75
14:52:56|21243.6
14:52:57|21246.
14:52:59|21246.
14:52:59|21243.67
14:53:00|21243.67
14:53:01|21243.01
14:53:02|21243.01
14:53:03|21243.01
14:53:05|21243.07
14:53:07|21245.01
14:53:07|21243.
14:53:09|21242.99
14:53:11|21251.59
14:53:12|21250.25
14:53:13|21251.97
14:53:14|21253.37
14:53:14|21254.22
14:53:15|21255.
14:53:17|21254.99
14:53:17|21242.05
14:53:19|21245.83
14:53:20|21244.91
14:53:20|21244.91
14:53:22|21244.9
14:53:23|21244.9
14:53:24|21245.
14:53:24|21245.95
14:53:27|21245.95
14:53:27|21245.96
14:53:28|21247.04
14:53:29|21248.19
14:53:30|21248.19
14:53:31|21246.
14:53:33|21242.98
14:53:34|21242.98
14:53:35|21245.7
14:53:35|21245.48
14:53:37|21245.34
14:53:38|21245.34
14:53:39|21244.95
14:53:40|21244.57
14:53:40|21244.57
14:53:42|21244.87
14:53:42|21244.9
14:53:45|21244.9
14:53:45|21244.51
14:53:46|21243.85
14:53:47|21246.67
14:53:48|21247.91
14:53:50|21247.99
14:53:51|21246.99
14:53:52|21248.05
14:53:54|21247.5
14:53:54|21246.8
14:53:55|21247.42
14:53:56|21247.42
14:53:57|21246.8
14:53:58|21246.8
14:54:00|21246.8
14:54:02|21251.48
14:54:02|21251.43
14:54:03|21250.61
14:54:04|21250.61
14:54:05|21250.61
14:54:06|21250.61
14:54:07|21250.56
14:54:08|21250.56
14:54:09|21251.67
14:54:11|21250.55
14:54:13|21250.75
14:54:13|21250.75
14:54:14|21251.27
14:54:15|21252.01
14:54:16|21252.01
14:54:18|21252.
14:54:19|21252.
14:54:20|21252.
14:54:20|21252.
14:54:22|21250.29
14:54:23|21249.55
14:54:24|21248.71
14:54:24|21247.4
14:54:26|21248.71
14:54:27|21249.1
14:54:28|21249.84
14:54:28|21250.14
14:54:30|21250.14
14:54:31|21250.14
14:54:31|21250.14
14:54:32|21246.94
14:54:34|21246.94
14:54:35|21248.
14:54:36|21247.39
14:54:37|21250.15
14:54:38|21248.31
14:54:39|21248.31
14:54:40|21249.88
14:54:41|21249.4
14:54:41|21247.58
14:54:44|21248.31
14:54:44|21246.91
14:54:45|21246.91
14:54:47|21248.34
14:54:48|21248.54
14:54:50|21248.37
14:54:51|21248.51
14:54:52|21248.53
14:54:53|21248.52
14:54:55|21250.94
14:54:55|21251.11
14:54:56|21251.11
14:54:57|21249.64
14:54:58|21250.46
14:54:59|21249.
14:55:00|21248.52
14:55:01|21248.52
14:55:03|21249.09
14:55:04|21245.92
14:55:04|21246.61
14:55:05|21246.61
14:55:07|21243.63
14:55:08|21247.63
14:55:09|21248.02
14:55:09|21248.02
14:55:11|21246.6
14:55:12|21246.6
14:55:13|21246.36
14:55:14|21247.6
14:55:16|21247.43
14:55:16|21248.31
14:55:17|21248.21
14:55:18|21247.45
14:55:19|21249.41
14:55:20|21249.41
14:55:21|21249.1
14:55:22|21249.63
14:55:23|21248.76
14:55:24|21250.07
14:55:25|21250.07
14:55:26|21248.53
14:55:27|21245.31
14:55:28|21241.
14:55:29|21242.
14:55:30|21242.
14:55:31|21239.69
14:55:32|21238.03
14:55:33|21243.7
14:55:34|21243.69
14:55:35|21243.69
14:55:36|21242.63
14:55:37|21243.82
14:55:38|21243.82
14:55:39|21246.73
14:55:40|21246.73
14:55:41|21243.44
14:55:43|21244.09
14:55:45|21247.31
14:55:45|21245.94
14:55:46|21244.63
14:55:47|21245.19
14:55:48|21245.19
14:55:49|21244.13
14:55:50|21245.85
14:55:51|21243.42
14:55:52|21243.42
14:55:53|21245.52
14:55:54|21244.03
14:55:55|21245.16
14:55:57|21244.23
14:55:58|21244.03
14:56:00|21243.82
14:56:00|21244.25
14:56:01|21245.35
14:56:03|21245.35
14:56:03|21245.23
14:56:06|21244.84
14:56:06|21245.15
14:56:07|21244.7
14:56:08|21244.98
14:56:09|21249.99
14:56:10|21249.34
14:56:11|21248.07
14:56:12|21250.27
14:56:13|21250.27
14:56:14|21250.27
14:56:16|21251.59
14:56:17|21251.59
14:56:17|21250.72
14:56:19|21251.13
14:56:20|21251.83
14:56:21|21249.86
14:56:22|21252.88
14:56:23|21251.92
14:56:24|21258.21
14:56:24|21257.03
14:56:25|21256.07
14:56:27|21255.81
14:56:28|21253.3
14:56:29|21255.32
14:56:30|21255.32
14:56:30|21254.53
14:56:33|21256.19
14:56:33|21255.26
14:56:34|21256.25
14:56:35|21254.51
14:56:36|21254.26
14:56:37|21255.32
14:56:38|21251.83
14:56:39|21251.83
14:56:40|21250.32
14:56:41|21250.32
14:56:42|21251.33
14:56:43|21251.38
14:56:45|21251.38
14:56:46|21250.32
14:56:47|21250.32
14:56:47|21254.18
14:56:50|21245.17
14:56:50|21252.47
14:56:52|21254.27
14:56:53|21251.84
14:56:54|21252.38
14:56:54|21253.41
14:56:56|21253.41
14:56:57|21252.82
14:56:59|21252.43
14:56:59|21253.68
14:57:00|21253.68
14:57:01|21253.68
14:57:02|21254.27
14:57:03|21254.26
14:57:04|21251.52
14:57:05|21251.75
14:57:06|21252.38
14:57:07|21253.57
14:57:08|21253.56
14:57:09|21251.3
14:57:11|21250.6
14:57:12|21252.9
14:57:14|21250.52
14:57:14|21251.94
14:57:15|21251.94
14:57:17|21250.
14:57:18|21250.14
14:57:19|21251.65
14:57:20|21253.9
14:57:20|21253.9
14:57:22|21253.84
14:57:23|21253.84
14:57:23|21253.83
14:57:25|21252.77
14:57:25|21251.74
14:57:27|21251.74
14:57:27|21252.87
14:57:29|21251.82
14:57:29|21251.82
14:57:31|21253.32
14:57:32|21250.13
14:57:33|21250.13
14:57:34|21249.75
14:57:35|21248.99
14:57:36|21250.65
14:57:37|21249.93
14:57:38|21249.16
14:57:38|21249.16
14:57:39|21249.17
14:57:41|21249.17
14:57:42|21250.79
14:57:43|21253.31
14:57:45|21253.78
14:57:45|21253.78
14:57:47|21253.18
14:57:49|21253.18
14:57:50|21253.18
14:57:51|21261.84
14:57:52|21261.94
14:57:54|21262.6
14:57:55|21263.55
14:57:56|21265.3
14:57:57|21264.68
14:57:58|21262.7
14:57:59|21264.78
14:58:00|21265.28
14:58:02|21264.48
14:58:02|21264.48
14:58:04|21267.96
14:58:05|21268.41
14:58:05|21268.28
14:58:06|21269.32
14:58:08|21269.8
14:58:08|21269.24
14:58:10|21267.5
14:58:11|21268.46
14:58:12|21267.98
14:58:13|21268.77
14:58:14|21268.77
14:58:16|21269.32
14:58:17|21268.27
14:58:18|21268.97
14:58:20|21265.63
14:58:20|21265.77
14:58:22|21267.01
14:58:23|21267.24
14:58:23|21267.24
14:58:24|21265.84
14:58:26|21264.63
14:58:27|21264.63
14:58:27|21260.95
14:58:28|21262.19
14:58:30|21262.19
14:58:31|21262.27
14:58:32|21262.96
14:58:33|21262.96
14:58:34|21262.96
14:58:35|21264.95
14:58:36|21263.89
14:58:37|21263.54
14:58:39|21262.56
14:58:39|21265.03
14:58:40|21266.82
14:58:42|21266.82
14:58:42|21265.31
14:58:43|21263.53
14:58:44|21263.95
14:58:45|21263.95
14:58:47|21265.45
14:58:49|21263.39
14:58:50|21262.56
14:58:51|21264.29
14:58:52|21261.52
14:58:54|21262.8
14:58:54|21261.71
14:58:55|21262.8
14:58:57|21261.74
14:58:57|21261.74
14:58:59|21261.56
14:59:00|21261.56
14:59:01|21261.26
14:59:03|21261.26
14:59:03|21261.26
14:59:05|21258.9
14:59:06|21260.72
14:59:07|21261.46
14:59:08|21262.02
14:59:10|21261.17
14:59:11|21261.17
14:59:12|21261.28
14:59:13|21260.17
14:59:13|21260.46
14:59:14|21261.09
14:59:15|21262.66
14:59:17|21263.47
14:59:18|21261.07
14:59:18|21261.15
14:59:19|21261.15
14:59:21|21261.15
14:59:22|21261.15
14:59:22|21263.19
14:59:23|21263.19
14:59:25|21263.76
14:59:26|21260.82
14:59:27|21263.68
14:59:28|21263.68
14:59:30|21262.79
14:59:31|21262.42
14:59:31|21262.42
14:59:32|21262.42
14:59:33|21262.42
14:59:34|21260.01
14:59:35|21260.01
14:59:36|21261.83
14:59:38|21262.03
14:59:39|21263.43
14:59:40|21262.8
14:59:41|21262.8
14:59:42|21263.43
14:59:43|21262.41
14:59:44|21262.61
14:59:45|21261.37
14:59:46|21261.37
14:59:47|21263.43
14:59:48|21263.41
14:59:49|21262.35
14:59:50|21262.46
14:59:52|21263.43
14:59:53|21263.43
14:59:54|21263.42
14:59:55|21258.57
14:59:56|21256.12
14:59:57|21255.94
14:59:58|21255.94
14:59:59|21255.94
15:00:00|21255.94
15:00:01|21255.24
15:00:02|21258.69
15:00:04|21259.37
15:00:04|21258.96
15:00:05|21257.86
15:00:07|21258.79
15:00:08|21258.79
15:00:09|21256.56
15:00:10|21259.1
15:00:11|21259.37
15:00:12|21258.31
15:00:13|21260.28
15:00:15|21260.28
15:00:15|21259.02
15:00:16|21260.01
15:00:17|21258.31
15:00:18|21258.32
15:00:19|21258.31
15:00:20|21258.32
15:00:21|21258.31
15:00:22|21256.93
15:00:24|21258.31
15:00:25|21258.3
15:00:26|21259.26
15:00:27|21259.26
15:00:28|21257.42
15:00:29|21258.72
15:00:30|21257.89
15:00:31|21260.79
15:00:32|21260.48
15:00:34|21259.89
15:00:34|21259.87
15:00:36|21259.85
15:00:37|21254.5
15:00:38|21255.56
15:00:38|21255.56
15:00:39|21257.33
15:00:41|21257.33
15:00:41|21257.8
15:00:43|21257.8
15:00:44|21258.54
15:00:45|21256.38
15:00:45|21258.35
15:00:47|21258.35
15:00:48|21258.2
15:00:49|21258.22
15:00:50|21258.22
15:00:52|21257.67
15:00:52|21257.67
15:00:53|21257.67
15:00:54|21257.67
15:00:55|21257.67
15:00:56|21257.68
15:00:57|21257.68
15:00:58|21257.8
15:00:59|21258.15
15:01:00|21258.15
15:01:01|21258.15
15:01:03|21266.01
15:01:03|21263.65
15:01:04|21263.72
15:01:05|21257.2
15:01:06|21257.95
15:01:07|21257.95
15:01:08|21257.95
15:01:09|21256.12
15:01:10|21257.48
15:01:11|21257.85
15:01:12|21255.81
15:01:14|21257.31
15:01:14|21257.31
15:01:16|21257.14
15:01:17|21256.26
15:01:18|21251.73
15:01:19|21251.45
15:01:21|21251.31
15:01:21|21248.99
15:01:22|21247.88
15:01:23|21246.08
15:01:25|21247.59
15:01:25|21248.12
15:01:28|21247.09
15:01:28|21249.09
15:01:29|21248.7
15:01:30|21247.65
15:01:31|21248.65
15:01:32|21248.81
15:01:33|21249.27
15:01:34|21249.27
15:01:35|21251.39
15:01:37|21250.33
15:01:37|21251.19
15:01:40|21250.22
15:01:40|21250.22
15:01:41|21249.44
15:01:42|21251.01
15:01:44|21247.08
15:01:45|21247.48
15:01:47|21244.73
15:01:47|21244.74
15:01:48|21247.78
15:01:50|21246.38
15:01:52|21244.21
15:01:52|21244.77
15:01:53|21246.64
15:01:54|21245.58
15:01:55|21246.1
15:01:56|21246.1
15:01:57|21244.54
15:01:58|21246.07
15:01:59|21246.07
15:02:00|21246.07
15:02:01|21244.72
15:02:02|21244.71
15:02:04|21247.02
15:02:06|21246.55
15:02:06|21246.55
15:02:07|21241.23
15:02:08|21241.28
15:02:09|21240.86
15:02:10|21237.03
15:02:11|21238.28
15:02:12|21239.79
15:02:13|21239.38
15:02:14|21239.38
15:02:15|21242.11
15:02:16|21243.69
15:02:17|21246.49
15:02:18|21247.28
15:02:19|21247.26
15:02:20|21246.11
15:02:21|21246.63
15:02:22|21246.63
15:02:23|21243.61
15:02:24|21243.61
15:02:25|21243.02
15:02:26|21242.69
15:02:27|21240.37
15:02:28|21235.85
15:02:29|21233.54
15:02:30|21232.1
15:02:31|21230.
15:02:32|21227.76
15:02:33|21232.99
15:02:34|21234.56
15:02:36|21234.13
15:02:36|21234.14
15:02:38|21235.31
15:02:39|21237.71
15:02:39|21235.4
15:02:42|21237.73
15:02:43|21238.14
15:02:44|21238.61
15:02:45|21239.09
15:02:46|21241.19
15:02:47|21236.31
15:02:48|21238.37
15:02:49|21238.58
15:02:50|21235.73
15:02:52|21235.9
15:02:53|21232.21
15:02:54|21232.21
15:02:55|21230.
15:02:56|21228.57
15:02:58|21229.65
15:02:59|21228.01
15:03:00|21228.01
15:03:01|21229.4
15:03:03|21231.88
15:03:03|21233.65
15:03:05|21231.16
15:03:06|21235.23
15:03:07|21236.28
15:03:08|21236.15
15:03:09|21233.47
15:03:10|21235.69
15:03:11|21237.27
15:03:12|21235.37
15:03:14|21234.79
15:03:14|21233.46
15:03:15|21234.4
15:03:16|21234.4
15:03:17|21230.31
15:03:18|21233.03
15:03:19|21233.92
15:03:20|21235.3
15:03:21|21234.68
15:03:22|21234.68
15:03:23|21234.35
15:03:24|21234.03
15:03:25|21236.8
15:03:26|21235.6
15:03:28|21234.02
15:03:29|21235.
15:03:31|21240.58
15:03:31|21240.57
15:03:32|21241.21
15:03:33|21240.86
15:03:34|21240.86
15:03:35|21240.87
15:03:36|21242.8
15:03:37|21241.69
15:03:38|21238.98
15:03:39|21238.98
15:03:40|21241.33
15:03:41|21241.33
15:03:42|21244.47
15:03:43|21244.47
15:03:44|21243.11
15:03:45|21246.55
15:03:46|21246.87
15:03:47|21244.41
15:03:48|21246.47
15:03:49|21241.79
15:03:50|21242.35
15:03:51|21242.56
15:03:52|21243.41
15:03:53|21243.54
15:03:54|21245.1
15:03:55|21245.1
15:03:57|21243.72
15:03:57|21245.09
15:03:59|21244.03
15:04:00|21243.79
15:04:01|21242.61
15:04:02|21242.29
15:04:04|21244.9
15:04:04|21247.5
15:04:05|21244.51
15:04:07|21244.95
15:04:09|21245.12
15:04:09|21245.12
15:04:11|21244.86
15:04:13|21244.77
15:04:13|21244.77
15:04:14|21245.45
15:04:15|21244.16
15:04:16|21244.16
15:04:17|21244.84
15:04:18|21244.84
15:04:19|21245.86
15:04:20|21244.66
15:04:21|21245.55
15:04:23|21238.6
15:04:24|21242.99
15:04:25|21239.35
15:04:26|21239.35
15:04:27|21239.
15:04:28|21239.77
15:04:29|21238.74
15:04:30|21239.65
15:04:30|21240.37
15:04:31|21240.37
15:04:33|21240.83
15:04:34|21241.97
15:04:34|21241.97
15:04:35|21243.03
15:04:36|21240.92
15:04:38|21240.91
15:04:39|21238.4
15:04:39|21238.4
15:04:40|21243.44
15:04:42|21242.17
15:04:42|21242.16
15:04:43|21242.16
15:04:44|21238.99
15:04:45|21237.99
15:04:46|21238.03
15:04:48|21236.81
15:04:49|21238.05
15:04:50|21236.24
15:04:51|21237.52
15:04:52|21237.52
15:04:54|21238.41
15:04:55|21234.11
15:04:56|21234.11
15:04:57|21234.11
15:04:59|21236.73
15:05:00|21235.08
15:05:01|21234.79
15:05:03|21233.83
15:05:03|21233.83
15:05:04|21233.83
15:05:05|21232.61
15:05:06|21237.
15:05:07|21235.35
15:05:08|21235.35
15:05:09|21236.41
15:05:11|21236.2
15:05:11|21237.54
15:05:13|21237.25
15:05:14|21237.25
15:05:15|21237.24
15:05:17|21235.64
15:05:17|21237.38
15:05:18|21237.38
15:05:19|21238.57
15:05:20|21238.57
15:05:21|21239.09
15:05:22|21239.1
15:05:23|21240.27
15:05:24|21239.63
15:05:26|21238.73
15:05:26|21238.73
15:05:29|21238.42
15:05:29|21237.18
15:05:30|21238.24
15:05:31|21238.24
15:05:32|21238.24
15:05:33|21236.16
15:05:34|21237.5
15:05:35|21236.32
15:05:36|21237.11
15:05:37|21236.16
15:05:38|21237.48
15:05:39|21238.7
15:05:40|21236.45
15:05:41|21236.45
15:05:42|21238.35
15:05:43|21236.44
15:05:44|21235.39
15:05:45|21236.39
15:05:46|21234.58
15:05:47|21233.49
15:05:48|21235.84
15:05:49|21235.84
15:05:50|21235.84
15:05:51|21236.2
15:05:53|21236.2
15:05:55|21235.62
15:05:55|21236.41
15:05:56|21237.36
15:05:57|21234.
15:05:58|21232.01
15:05:59|21234.64
15:06:01|21233.66
15:06:01|21235.19
15:06:04|21232.11
15:06:04|21232.53
15:06:05|21232.53
15:06:06|21235.64
15:06:08|21236.3
15:06:08|21236.3
15:06:10|21234.58
15:06:11|21233.36
15:06:12|21234.16
15:06:13|21233.11
15:06:14|21235.
15:06:15|21234.09
15:06:15|21234.74
15:06:17|21235.59
15:06:18|21233.37
15:06:19|21234.89
15:06:20|21233.03
15:06:21|21234.77
15:06:22|21233.16
15:06:22|21227.99
15:06:24|21227.13
15:06:25|21227.13
15:06:26|21224.48
15:06:28|21225.96
15:06:28|21224.26
15:06:29|21228.85
15:06:30|21230.48
15:06:31|21229.5
15:06:32|21229.5
15:06:33|21227.5
15:06:34|21228.69
15:06:35|21226.36
15:06:37|21231.63
15:06:37|21232.22
15:06:39|21233.14
15:06:40|21231.83
15:06:41|21233.67
15:06:43|21229.03
15:06:43|21226.31
15:06:44|21224.76
15:06:45|21224.98
15:06:47|21220.41
15:06:48|21216.
15:06:49|21212.83
15:06:50|21213.18
15:06:50|21220.89
15:06:52|21224.78
15:06:53|21227.34
15:06:54|21222.46
15:06:56|21225.67
15:06:57|21223.66
15:06:58|21224.17
15:07:00|21223.61
15:07:00|21227.99
15:07:01|21223.26
15:07:02|21229.57
15:07:04|21229.05
15:07:06|21230.98
15:07:06|21231.9
15:07:07|21226.25
15:07:08|21225.02
15:07:09|21225.65
15:07:10|21224.61
15:07:12|21227.47
15:07:13|21225.22
15:07:14|21227.23
15:07:15|21225.2
15:07:16|21225.2
15:07:17|21225.02
15:07:18|21224.46
15:07:19|21223.14
15:07:20|21224.78
15:07:21|21226.44
15:07:22|21226.44
15:07:23|21224.74
15:07:24|21226.08
15:07:25|21225.01
15:07:26|21228.32
15:07:27|21224.05
15:07:28|21224.75
15:07:29|21222.66
15:07:30|21224.73
15:07:31|21218.62
15:07:32|21220.99
15:07:33|21222.46
15:07:34|21222.74
15:07:35|21221.02
15:07:36|21223.27
15:07:37|21223.27
15:07:38|21222.75
15:07:39|21224.99
15:07:40|21222.21
15:07:41|21224.68
15:07:42|21222.21
15:07:44|21223.27
15:07:45|21223.27
15:07:46|21223.01
15:07:47|21225.14
15:07:48|21224.21
15:07:48|21228.
15:07:50|21227.13
15:07:51|21227.88
15:07:52|21227.88
15:07:53|21227.79
15:07:55|21226.77
15:07:56|21225.96
15:07:57|21227.44
15:07:58|21228.73
15:07:59|21228.72
15:08:00|21225.53
15:08:01|21227.08
15:08:03|21218.9
15:08:03|21218.29
15:08:05|21217.22
15:08:06|21216.39
15:08:07|21214.7
15:08:08|21214.71
15:08:09|21216.71
15:08:09|21215.24
15:08:10|21217.07
15:08:12|21215.
15:08:13|21217.8
15:08:14|21214.76
15:08:15|21213.98
15:08:16|21215.26
15:08:17|21214.38
15:08:18|21215.27
15:08:19|21214.92
15:08:21|21216.03
15:08:21|21216.25
15:08:22|21220.6
15:08:23|21219.8
15:08:25|21219.8
15:08:25|21219.
15:08:26|21217.8
15:08:28|21218.7
15:08:28|21217.89
15:08:30|21218.3
15:08:30|21217.14
15:08:32|21216.57
15:08:32|21217.61
15:08:33|21219.45
15:08:34|21218.62
15:08:36|21218.62
15:08:36|21216.64
15:08:37|21217.99
15:08:38|21217.5
15:08:40|21218.03
15:08:41|21221.5
15:08:41|21221.23
15:08:43|21219.5
15:08:43|21220.05
15:08:44|21217.99
15:08:46|21217.99
15:08:46|21219.5
15:08:48|21218.95
15:08:49|21213.34
15:08:49|21211.12
15:08:50|21215.14
15:08:51|21212.
15:08:52|21208.55
15:08:54|21207.35
15:08:54|21207.45
15:08:56|21212.53
15:08:57|21212.73
15:08:59|21215.96
15:08:59|21215.95
15:09:00|21215.97
15:09:02|21217.
15:09:03|21216.81
15:09:04|21218.21
15:09:05|21224.99
15:09:06|21226.62
15:09:07|21227.96
15:09:08|21228.65
15:09:09|21228.93
15:09:11|21223.99
15:09:11|21221.44
15:09:12|21219.96
15:09:13|21219.96
15:09:14|21221.57
15:09:15|21222.79
15:09:16|21224.35
15:09:17|21223.87
15:09:18|21223.4
15:09:20|21222.97
15:09:21|21223.6
15:09:22|21223.15
15:09:23|21220.71
15:09:24|21220.32
15:09:25|21221.92
15:09:26|21220.86
15:09:27|21221.13
15:09:28|21223.18
15:09:29|21221.26
15:09:30|21220.58
15:09:31|21219.24
15:09:32|21223.28
15:09:33|21224.76
15:09:34|21224.76
15:09:35|21223.85
15:09:36|21223.05
15:09:37|21223.11
15:09:38|21224.97
15:09:39|21224.66
15:09:40|21222.3
15:09:41|21222.3
15:09:42|21223.21
15:09:43|21224.81
15:09:44|21223.34
15:09:45|21223.97
15:09:46|21227.39
15:09:47|21227.82
15:09:48|21227.82
15:09:49|21227.91
15:09:50|21227.
15:09:51|21229.53
15:09:52|21231.35
15:09:53|21230.32
15:09:54|21230.49
15:09:55|21230.49
15:09:56|21230.49
15:09:58|21230.5
15:09:59|21230.49
15:10:00|21230.49
15:10:02|21230.98
15:10:03|21230.49
15:10:04|21228.75
15:10:05|21232.77
15:10:06|21232.06
15:10:07|21232.06
15:10:08|21232.35
15:10:10|21232.51
15:10:10|21232.65
15:10:12|21235.49
15:10:12|21235.72
15:10:14|21232.65
15:10:15|21233.6
15:10:15|21233.62
15:10:17|21231.62
15:10:18|21232.44
15:10:18|21232.58
15:10:19|21233.03
15:10:21|21231.96
15:10:22|21230.
15:10:22|21231.19
15:10:24|21230.73
15:10:24|21232.48
15:10:25|21228.88
15:10:26|21231.17
15:10:27|21229.3
15:10:29|21230.04
15:10:30|21228.99
15:10:31|21230.05
15:10:32|21231.5
15:10:33|21229.97
15:10:34|21230.44
15:10:35|21230.44
15:10:36|21230.18
15:10:37|21230.39
15:10:38|21230.39
15:10:39|21230.38
15:10:40|21231.21
15:10:41|21231.21
15:10:42|21230.46
15:10:43|21230.46
15:10:44|21224.61
15:10:45|21221.49
15:10:46|21222.87
15:10:47|21220.84
15:10:48|21221.05
15:10:49|21222.62
15:10:50|21221.4
15:10:51|21220.95
15:10:52|21216.25
15:10:53|21220.79
15:10:54|21220.79
15:10:55|21220.73
15:10:56|21220.89
15:10:57|21220.99
15:10:59|21221.58
15:11:00|21221.18
15:11:01|21215.16
15:11:03|21218.09
15:11:03|21218.09
15:11:04|21220.95
15:11:05|21221.44
15:11:07|21220.92
15:11:08|21220.92
15:11:09|21219.94
15:11:10|21223.79
15:11:11|21223.79
15:11:12|21221.28
15:11:13|21219.79
15:11:15|21217.94
15:11:15|21215.72
15:11:16|21215.72
15:11:17|21217.36
15:11:19|21218.08
15:11:20|21216.11
15:11:20|21218.99
15:11:22|21218.51
15:11:23|21217.93
15:11:25|21217.88
15:11:26|21216.58
15:11:26|21217.62
15:11:27|21217.66
15:11:28|21218.96
15:11:29|21218.43
15:11:31|21217.08
15:11:31|21218.52
15:11:33|21219.57
15:11:33|21218.12
15:11:35|21218.99
15:11:36|21220.06
15:11:36|21219.
15:11:37|21219.92
15:11:38|21220.32
15:11:39|21218.83
15:11:41|21218.86
15:11:41|21218.41
15:11:42|21220.35
15:11:43|21219.29
15:11:45|21220.02
15:11:46|21219.97
15:11:47|21218.27
15:11:49|21218.64
15:11:49|21218.78
15:11:51|21220.47
15:11:53|21221.39
15:11:53|21221.9
15:11:54|21223.78
15:11:55|21221.04
15:11:56|21220.14
15:11:57|21222.09
15:11:58|21224.02
15:11:59|21224.78
15:12:00|21222.7
15:12:01|21223.53
15:12:02|21221.72
15:12:03|21218.41
15:12:05|21218.88
15:12:05|21220.81
15:12:07|21221.62
15:12:07|21219.87
15:12:09|21218.29
15:12:10|21218.29
15:12:11|21219.62
15:12:11|21219.65
15:12:12|21224.46
15:12:14|21222.42
15:12:15|21222.68
15:12:15|21222.4
15:12:18|21223.28
15:12:18|21223.28
15:12:19|21223.67
15:12:20|21223.67
15:12:21|21222.49
15:12:23|21222.23
15:12:23|21222.23
15:12:25|21222.46
15:12:26|21221.26
15:12:26|21220.69
15:12:28|21220.69
15:12:30|21221.5
15:12:30|21222.46
15:12:31|21222.46
15:12:32|21222.46
15:12:33|21221.46
15:12:34|21223.52
15:12:35|21223.52
15:12:36|21223.52
15:12:37|21222.05
15:12:38|21222.94
15:12:39|21223.06
15:12:40|21223.05
15:12:41|21224.73
15:12:42|21222.92
15:12:43|21223.98
15:12:44|21222.82
15:12:45|21221.7
15:12:46|21221.95
15:12:47|21222.98
15:12:48|21223.8
15:12:49|21222.69
15:12:50|21221.52
15:12:51|21222.83
15:12:52|21223.05
15:12:53|21223.19
15:12:54|21223.44
15:12:55|21222.79
15:12:56|21222.79
15:12:57|21221.53
15:12:58|21221.52
15:12:59|21223.88
15:13:01|21221.65
15:13:03|21222.8
15:13:04|21223.34
15:13:05|21223.46
15:13:06|21221.99
15:13:07|21221.99
15:13:08|21217.8
15:13:08|21217.79
15:13:10|21217.79
15:13:11|21216.27
15:13:12|21217.48
15:13:13|21215.83
15:13:14|21217.16
15:13:15|21214.5
15:13:16|21217.09
15:13:17|21217.09
15:13:19|21222.
15:13:19|21220.61
15:13:20|21222.93
15:13:21|21221.51
15:13:22|21222.28
15:13:23|21221.13
15:13:24|21220.99
15:13:25|21220.94
15:13:26|21221.07
15:13:27|21223.93
15:13:28|21224.22
15:13:29|21221.97
15:13:30|21221.93
15:13:31|21222.61
15:13:32|21221.98
15:13:33|21222.54
15:13:34|21221.98
15:13:35|21222.74
15:13:36|21219.59
15:13:37|21221.38
15:13:38|21220.15
15:13:39|21220.56
15:13:40|21221.23
15:13:41|21222.65
15:13:42|21221.48
15:13:43|21224.16
15:13:44|21224.81
15:13:45|21224.18
15:13:46|21224.19
15:13:47|21223.66
15:13:48|21223.66
15:13:49|21223.22
15:13:50|21224.2
15:13:51|21224.29
15:13:52|21223.43
15:13:53|21223.43
15:13:54|21224.95
15:13:55|21225.26
15:13:56|21223.91
15:13:57|21224.18
15:13:58|21225.99
15:13:59|21224.24
15:14:00|21223.66
15:14:01|21226.28
15:14:02|21226.6
15:14:03|21226.09
15:14:05|21227.54
15:14:07|21230.
15:14:07|21228.32
15:14:08|21227.78
15:14:10|21230.94
15:14:11|21230.22
15:14:12|21235.35
15:14:13|21237.5
15:14:14|21237.49
15:14:15|21235.53
15:14:16|21236.74
15:14:17|21236.18
15:14:18|21236.84
15:14:20|21238.5
15:14:20|21240.
15:14:21|21243.02
15:14:22|21241.07
15:14:23|21249.9
15:14:24|21249.22
15:14:26|21246.24
15:14:27|21247.61
15:14:28|21247.84
15:14:29|21244.58
15:14:29|21243.26
15:14:31|21244.92
15:14:32|21243.4
15:14:32|21243.6
15:14:34|21247.34
15:14:35|21243.84
15:14:35|21241.5
15:14:36|21240.78
15:14:38|21240.78
15:14:39|21243.48
15:14:40|21244.56
15:14:41|21243.96
15:14:43|21244.86
15:14:43|21244.86
15:14:44|21244.22
15:14:45|21246.21
15:14:46|21241.03
15:14:47|21242.61
15:14:48|21242.61
15:14:49|21242.61
15:14:50|21258.98
15:14:51|21256.1
15:14:52|21254.35
15:14:53|21255.19
15:14:54|21256.18
15:14:55|21253.76
15:14:57|21252.62
15:14:58|21252.7
15:15:00|21250.76
15:15:00|21257.65
15:15:01|21258.03
15:15:03|21252.28
15:15:05|21254.49
15:15:05|21256.95
15:15:07|21255.06
15:15:07|21255.13
15:15:09|21255.41
15:15:10|21256.12
15:15:11|21256.36
15:15:12|21257.38
15:15:13|21255.34
15:15:14|21256.95
15:15:15|21259.35
15:15:17|21258.45
15:15:18|21262.92
15:15:19|21266.39
15:15:20|21266.17
15:15:21|21265.26
15:15:22|21267.31
15:15:23|21268.8
15:15:23|21266.74
15:15:25|21269.66
15:15:26|21264.04
15:15:27|21264.01
15:15:28|21264.01
15:15:29|21264.02
15:15:30|21257.88
15:15:31|21263.97
15:15:32|21263.8
15:15:33|21264.86
15:15:34|21264.3
15:15:35|21263.41
15:15:36|21262.33
15:15:37|21265.71
15:15:38|21263.96
15:15:39|21263.96
15:15:40|21268.74
15:15:42|21266.2
15:15:42|21265.98
15:15:44|21263.54
15:15:45|21263.54
15:15:46|21262.9
15:15:47|21264.78
15:15:48|21265.01
15:15:49|21264.01
15:15:50|21262.91
15:15:51|21265.08
15:15:52|21265.08
15:15:53|21265.09
15:15:54|21264.03
15:15:55|21265.63
15:15:56|21264.72
15:15:58|21265.6
15:15:58|21265.52
15:16:00|21264.94
15:16:01|21264.78
15:16:02|21264.78
15:16:03|21265.99
15:16:05|21262.55
15:16:06|21258.85
15:16:07|21258.43
15:16:08|21258.04
15:16:09|21255.87
15:16:10|21255.53
15:16:11|21257.57
15:16:13|21260.41
15:16:14|21256.82
15:16:14|21256.82
15:16:15|21257.22
15:16:16|21258.84
15:16:17|21258.83
15:16:19|21256.38
15:16:20|21256.38
15:16:21|21256.38
15:16:22|21257.68
15:16:23|21257.68
15:16:24|21257.68
15:16:26|21257.29
15:16:27|21255.85
15:16:28|21256.91
15:16:29|21256.91
15:16:30|21256.82
15:16:31|21256.82
15:16:32|21256.82
15:16:33|21256.82
15:16:34|21256.82
15:16:35|21257.75
15:16:36|21255.2
15:16:37|21249.99
15:16:38|21252.31
15:16:39|21251.02
15:16:40|21252.6
15:16:41|21253.38
15:16:42|21252.99
15:16:43|21255.2
15:16:45|21254.63
15:16:45|21254.63
15:16:47|21254.63
15:16:48|21255.92
15:16:49|21256.99
15:16:50|21256.99
15:16:51|21260.05
15:16:52|21257.22
15:16:53|21257.11
15:16:54|21257.11
15:16:55|21257.11
15:16:56|21257.1
15:16:57|21258.4
15:16:58|21257.11
15:16:59|21257.28
15:17:00|21257.71
15:17:01|21258.39
15:17:02|21262.02
15:17:03|21261.67
15:17:04|21262.69
15:17:06|21261.8
15:17:07|21261.8
15:17:08|21262.72
15:17:09|21263.94
15:17:10|21263.94
15:17:11|21262.88
15:17:13|21263.02
15:17:13|21263.02
15:17:15|21264.03
15:17:15|21262.45
15:17:17|21262.99
15:17:18|21265.7
15:17:20|21265.86
15:17:21|21265.86
15:17:21|21264.66
15:17:23|21265.41
15:17:25|21265.86
15:17:26|21263.88
15:17:27|21263.88
15:17:28|21263.88
15:17:29|21263.88
15:17:30|21264.45
15:17:31|21263.96
15:17:32|21264.89
15:17:34|21257.99
15:17:35|21259.87
15:17:36|21259.64
15:17:37|21259.64
15:17:38|21260.06
15:17:39|21261.5
15:17:40|21261.42
15:17:41|21259.64
15:17:42|21258.87
15:17:43|21259.93
15:17:44|21258.87
15:17:45|21260.13
15:17:46|21260.9
15:17:47|21260.9
15:17:48|21260.9
15:17:49|21260.9
15:17:50|21259.85
15:17:51|21261.96
15:17:52|21262.78
15:17:53|21260.3
15:17:54|21260.3
15:17:55|21261.3
15:17:57|21264.03
15:17:57|21264.35
15:17:59|21264.26
15:17:59|21264.25
15:18:01|21261.6
15:18:02|21262.85
15:18:04|21261.61
15:18:05|21261.61
15:18:07|21262.22
15:18:07|21262.26
15:18:09|21262.75
15:18:10|21262.75
15:18:11|21261.27
15:18:12|21264.04
15:18:14|21263.87
15:18:15|21263.87
15:18:15|21265.
15:18:16|21266.34
15:18:17|21264.44
15:18:19|21264.44
15:18:19|21264.39
15:18:20|21263.34
15:18:21|21263.34
15:18:22|21263.33
15:18:23|21264.18
15:18:25|21265.13
15:18:26|21266.32
15:18:26|21264.14
15:18:28|21264.54
15:18:29|21264.52
15:18:30|21264.52
15:18:31|21265.09
15:18:31|21264.07
15:18:32|21264.17
15:18:33|21264.97
15:18:34|21265.28
15:18:35|21264.21
15:18:36|21263.55
15:18:38|21263.55
15:18:38|21263.55
15:18:39|21261.1
15:18:40|21258.53
15:18:42|21259.22
15:18:43|21258.59
15:18:43|21260.77
15:18:44|21258.93
15:18:46|21260.01
15:18:47|21260.
15:18:48|21258.93
15:18:49|21258.92
15:18:49|21258.92
15:18:51|21256.16
15:18:52|21257.69
15:18:52|21258.44
15:18:54|21258.44
15:18:54|21258.09
15:18:56|21260.
15:18:56|21260.
15:18:57|21260.04
15:18:58|21260.17
15:18:59|21259.37
15:19:00|21259.
15:19:01|21260.82
15:19:02|21259.92
15:19:03|21259.92
15:19:04|21260.28
15:19:06|21261.66
15:19:07|21260.62
15:19:08|21260.97
15:19:09|21261.89
15:19:10|21262.66
15:19:11|21261.82
15:19:12|21261.82
15:19:13|21261.82
15:19:14|21261.9
15:19:15|21262.69
15:19:16|21258.02
15:19:18|21257.03
15:19:19|21256.57
15:19:20|21256.7
15:19:21|21257.87
15:19:22|21258.93
15:19:22|21258.58
15:19:23|21258.4
15:19:24|21258.31
15:19:26|21260.21
15:19:26|21258.79
15:19:27|21258.23
15:19:29|21259.96
15:19:30|21256.96
15:19:30|21256.96
15:19:32|21258.52
15:19:33|21257.89
15:19:34|21257.47
15:19:34|21257.15
15:19:35|21258.71
15:19:37|21255.26
15:19:37|21255.21
15:19:38|21250.76
15:19:40|21251.16
15:19:41|21253.88
15:19:41|21253.3
15:19:43|21252.24
15:19:43|21252.78
15:19:44|21250.5
15:19:46|21251.21
15:19:46|21253.75
15:19:48|21253.75
15:19:48|21252.69
15:19:49|21252.25
15:19:51|21254.3
15:19:52|21254.46
15:19:53|21254.45
15:19:54|21254.45
15:19:55|21254.44
15:19:57|21253.86
15:19:57|21253.86
15:19:58|21253.67
15:19:59|21252.25
15:20:00|21253.28
15:20:01|21254.21
15:20:02|21253.15
15:20:03|21252.03
15:20:05|21252.03
15:20:06|21252.25
15:20:07|21253.88
15:20:08|21252.36
15:20:10|21252.47
15:20:11|21253.65
15:20:12|21253.
15:20:14|21253.54
15:20:14|21253.15
15:20:16|21252.24
15:20:17|21253.9
15:20:18|21253.5
15:20:19|21253.78
15:20:20|21253.73
15:20:21|21252.67
15:20:22|21253.02
15:20:23|21252.46
15:20:25|21256.02
15:20:26|21257.37
15:20:27|21257.37
15:20:28|21256.15
15:20:28|21258.7
15:20:30|21254.9
15:20:30|21255.21
15:20:31|21257.99
15:20:33|21258.73
15:20:34|21259.68
15:20:34|21258.17
15:20:35|21260.89
15:20:37|21261.27
15:20:37|21264.02
15:20:38|21259.74
15:20:39|21260.66
15:20:40|21259.79
15:20:42|21262.64
15:20:43|21260.89
15:20:43|21259.35
15:20:44|21259.01
15:20:46|21261.89
15:20:46|21260.38
15:20:47|21261.18
15:20:49|21262.04
15:20:50|21262.04
15:20:50|21261.87
15:20:52|21261.88
15:20:53|21261.88
15:20:54|21259.96
15:20:55|21259.96
15:20:56|21260.84
15:20:57|21260.93
15:20:59|21261.06
15:20:59|21262.52
15:21:01|21263.96
15:21:02|21262.14
15:21:03|21262.
15:21:04|21263.46
15:21:05|21260.94
15:21:06|21260.36
15:21:07|21261.39
15:21:08|21261.62
15:21:10|21262.35
15:21:10|21262.14
15:21:11|21262.14
15:21:12|21261.
15:21:13|21261.62
15:21:14|21256.15
15:21:15|21256.26
15:21:17|21257.44
15:21:18|21257.44
15:21:18|21257.44
15:21:19|21256.33
15:21:22|21252.38
15:21:22|21253.58
15:21:23|21249.41
15:21:24|21248.61
15:21:25|21249.07
15:21:26|21250.97
15:21:27|21251.35
15:21:29|21250.9
15:21:29|21251.74
15:21:31|21250.64
15:21:32|21250.17
15:21:33|21248.69
15:21:34|21248.69
15:21:35|21248.69
15:21:36|21250.37
15:21:37|21249.26
15:21:38|21250.51
15:21:39|21249.63
15:21:39|21248.62
15:21:41|21248.87
15:21:41|21248.87
15:21:42|21248.86
15:21:44|21250.23
15:21:45|21249.33
15:21:45|21249.33
15:21:47|21247.5
15:21:48|21250.15
15:21:49|21251.91
15:21:49|21249.72
15:21:50|21249.05
15:21:52|21249.63
15:21:53|21249.21
15:21:54|21249.21
15:21:56|21251.63
15:21:56|21252.09
15:21:57|21252.16
15:21:58|21251.22
15:22:00|21253.04
15:22:02|21252.67
15:22:02|21252.63
15:22:03|21251.57
15:22:04|21251.58
15:22:05|21251.58
15:22:06|21250.94
15:22:07|21252.13
15:22:08|21254.16
15:22:09|21253.
15:22:10|21254.06
15:22:12|21249.23
15:22:14|21253.37
15:22:14|21252.63
15:22:15|21252.65
15:22:16|21253.98
15:22:17|21252.65
15:22:19|21252.65
15:22:21|21251.88
15:22:22|21251.6
15:22:23|21252.19
15:22:24|21250.78
15:22:25|21248.15
15:22:26|21248.09
15:22:27|21247.26
15:22:28|21246.39
15:22:30|21246.97
15:22:30|21246.97
15:22:31|21246.47
15:22:32|21246.47
15:22:33|21247.52
15:22:34|21247.52
15:22:35|21247.49
15:22:36|21247.08
15:22:37|21247.
15:22:38|21247.22
15:22:39|21247.22
15:22:40|21239.87
15:22:41|21240.39
15:22:42|21239.84
15:22:43|21238.51
15:22:44|21240.59
15:22:45|21239.33
15:22:46|21238.28
15:22:47|21240.39
15:22:48|21241.3
15:22:49|21241.86
15:22:50|21241.85
15:22:51|21242.21
15:22:52|21240.79
15:22:53|21241.3
15:22:54|21244.15
15:22:55|21244.15
15:22:57|21241.49
15:22:57|21241.49
15:22:59|21241.49
15:23:00|21242.48
15:23:01|21242.49
15:23:02|21240.
15:23:03|21240.
15:23:03|21240.2
15:23:05|21240.96
15:23:05|21240.96
15:23:06|21239.89
15:23:08|21240.88
15:23:08|21240.88
15:23:11|21240.88
15:23:12|21238.06
15:23:13|21238.06
15:23:13|21238.29
15:23:15|21239.87
15:23:17|21239.83
15:23:17|21241.19
15:23:18|21241.35
15:23:19|21240.19
15:23:20|21242.
15:23:21|21242.
15:23:22|21240.72
15:23:23|21240.72
15:23:24|21240.72
15:23:25|21240.07
15:23:26|21240.
15:23:27|21240.
15:23:28|21238.98
15:23:29|21238.56
15:23:30|21240.61
15:23:31|21239.95
15:23:32|21239.95
15:23:33|21236.9
15:23:34|21236.9
15:23:35|21239.36
15:23:36|21239.36
15:23:37|21238.65
15:23:38|21237.11
15:23:39|21237.11
15:23:40|21237.93
15:23:41|21236.87
15:23:42|21236.05
15:23:43|21238.35
15:23:44|21235.99
15:23:45|21235.99
15:23:46|21240.88
15:23:47|21241.03
15:23:48|21241.21
15:23:49|21240.44
15:23:50|21241.32
15:23:51|21240.26
15:23:52|21238.43
15:23:53|21238.43
15:23:54|21238.43
15:23:55|21239.96
15:23:56|21239.96
15:23:57|21240.67
15:23:58|21239.79
15:23:59|21240.63
15:24:00|21240.63
15:24:01|21240.63
15:24:02|21239.57
15:24:03|21238.91
15:24:04|21238.91
15:24:05|21238.91
15:24:07|21241.38
15:24:07|21239.73
15:24:09|21241.37
15:24:10|21241.37
15:24:12|21241.38
15:24:13|21241.69
15:24:14|21241.69
15:24:16|21241.69
15:24:17|21240.32
15:24:18|21239.85
15:24:19|21241.82
15:24:20|21244.94
15:24:21|21246.89
15:24:22|21246.93
15:24:23|21238.79
15:24:24|21240.32
15:24:25|21238.43
15:24:26|21237.48
15:24:27|21239.13
15:24:28|21239.21
15:24:29|21240.
15:24:30|21240.98
15:24:31|21239.92
15:24:32|21239.92
15:24:33|21237.63
15:24:34|21240.49
15:24:35|21238.7
15:24:36|21238.7
15:24:37|21237.67
15:24:38|21237.65
15:24:40|21237.85
15:24:40|21239.88
15:24:42|21241.15
15:24:43|21240.91
15:24:43|21240.91
15:24:44|21240.91
15:24:46|21241.88
15:24:46|21241.88
15:24:48|21241.51
15:24:49|21241.51
15:24:50|21241.52
15:24:51|21241.52
15:24:53|21241.16
15:24:54|21241.16
15:24:54|21241.02
15:24:55|21240.69
15:24:57|21239.76
15:24:58|21240.32
15:24:59|21240.32
15:25:00|21239.07
15:25:01|21239.98
15:25:03|21239.97
15:25:03|21239.09
15:25:05|21240.82
15:25:06|21239.3
15:25:06|21239.68
15:25:08|21242.17
15:25:10|21240.93
15:25:11|21240.93
15:25:11|21239.83
15:25:13|21240.29
15:25:15|21238.16
15:25:16|21239.61
15:25:17|21239.19
15:25:18|21234.64
15:25:19|21235.69
15:25:20|21237.54
15:25:21|21236.93
15:25:23|21235.79
15:25:23|21235.78
15:25:24|21236.54
15:25:25|21235.2
15:25:27|21235.93
15:25:28|21237.32
15:25:29|21236.89
15:25:30|21237.17
15:25:31|21236.81
15:25:32|21237.67
15:25:33|21235.96
15:25:35|21235.96
15:25:36|21235.96
15:25:37|21235.83
15:25:38|21230.96
15:25:38|21234.87
15:25:40|21233.03
15:25:40|21233.03
15:25:41|21235.32
15:25:43|21230.12
15:25:44|21229.1
15:25:44|21231.11
15:25:46|21231.28
15:25:46|21229.2
15:25:47|21228.18
15:25:48|21229.52
15:25:49|21228.45
15:25:50|21228.87
15:25:51|21230.8
15:25:52|21231.11
15:25:54|21228.72
15:25:55|21227.03
15:25:55|21228.91
15:25:57|21227.99
15:25:57|21227.1
15:25:59|21228.55
15:26:00|21229.78
15:26:01|21227.59
15:26:03|21227.71
15:26:04|21228.97
15:26:04|21225.58
15:26:05|21226.9
15:26:07|21227.9
15:26:08|21226.88
15:26:08|21229.63
15:26:09|21229.88
15:26:11|21229.87
15:26:12|21228.49
15:26:13|21228.49
15:26:15|21227.9
15:26:16|21227.64
15:26:18|21228.06
15:26:18|21230.63
15:26:19|21229.48
15:26:21|21229.99
15:26:22|21230.25
15:26:23|21228.31
15:26:24|21229.34
15:26:25|21229.87
15:26:26|21230.
15:26:27|21230.
15:26:28|21228.7
15:26:29|21228.31
15:26:30|21230.66
15:26:31|21230.66
15:26:33|21230.66
15:26:33|21230.66
15:26:35|21230.66
15:26:35|21230.66
15:26:37|21230.55
15:26:37|21230.65
15:26:38|21231.96
15:26:40|21231.96
15:26:41|21231.04
15:26:41|21231.01
15:26:42|21229.66
15:26:43|21229.57
15:26:44|21230.95
15:26:45|21231.97
15:26:47|21231.96
15:26:47|21231.96
15:26:49|21231.92
15:26:49|21231.8
15:26:51|21231.18
15:26:52|21230.17
15:26:53|21231.11
15:26:54|21231.92
15:26:55|21230.68
15:26:56|21231.22
15:26:57|21231.22
15:26:58|21231.97
15:26:59|21233.3
15:27:00|21233.3
15:27:01|21233.3
15:27:03|21232.13
15:27:04|21234.22
15:27:05|21232.63
15:27:06|21232.63
15:27:07|21238.25
15:27:08|21238.2
15:27:10|21235.69
15:27:10|21240.09
15:27:12|21239.54
15:27:13|21239.84
15:27:14|21239.53
15:27:16|21238.8
15:27:16|21238.95
15:27:18|21239.06
15:27:19|21237.7
15:27:20|21234.7
15:27:21|21234.18
15:27:22|21233.99
15:27:24|21232.87
15:27:24|21232.88
15:27:25|21230.94
15:27:26|21233.43
15:27:27|21232.42
15:27:28|21231.5
15:27:29|21231.5
15:27:30|21231.5
15:27:31|21233.01
15:27:32|21234.37
15:27:33|21234.03
15:27:34|21234.03
15:27:35|21232.97
15:27:36|21232.96
15:27:37|21232.36
15:27:38|21233.54
15:27:39|21233.98
15:27:40|21230.93
15:27:42|21232.41
15:27:43|21232.62
15:27:43|21228.88
15:27:45|21227.38
15:27:46|21228.11
15:27:47|21228.11
15:27:47|21231.7
15:27:50|21233.34
15:27:50|21230.99
15:27:52|21231.
15:27:53|21231.
15:27:54|21231.03
15:27:55|21231.16
15:27:55|21231.36
15:27:57|21231.36
15:27:57|21232.
15:27:58|21232.2
15:28:00|21231.2
15:28:00|21231.2
15:28:02|21231.2
15:28:02|21232.68
15:28:05|21232.14
15:28:05|21231.65
15:28:06|21230.95
15:28:07|21232.2
15:28:08|21231.07
15:28:09|21231.07
15:28:10|21228.9
15:28:11|21228.04
15:28:12|21228.86
15:28:14|21227.8
15:28:15|21229.09
15:28:15|21228.76
15:28:18|21229.33
15:28:18|21229.33
15:28:19|21229.28
15:28:20|21229.74
15:28:21|21229.58
15:28:22|21228.68
15:28:24|21227.93
15:28:24|21227.93
15:28:26|21227.5
15:28:27|21232.01
15:28:28|21231.22
15:28:29|21232.13
15:28:30|21232.92
15:28:30|21232.2
15:28:33|21232.29
15:28:33|21232.29
15:28:34|21232.2
15:28:35|21232.2
15:28:36|21232.04
15:28:37|21232.41
15:28:38|21231.15
15:28:39|21230.26
15:28:40|21230.26
15:28:41|21235.69
15:28:43|21234.3
15:28:44|21234.3
15:28:46|21233.84
15:28:46|21232.9
15:28:47|21234.82
15:28:48|21234.83
15:28:49|21234.83
15:28:50|21234.83
15:28:51|21234.83
15:28:52|21234.83
15:28:53|21234.15
15:28:54|21234.09
15:28:55|21234.3
15:28:56|21234.04
15:28:57|21234.03
15:28:58|21233.42
15:28:59|21233.42
15:29:01|21235.81
15:29:01|21235.81
15:29:03|21234.36
15:29:04|21235.2
15:29:05|21235.2
15:29:06|21235.32
15:29:07|21238.92
15:29:08|21238.1
15:29:09|21238.1
15:29:10|21236.6
15:29:11|21236.15
15:29:12|21236.15
15:29:13|21236.15
15:29:14|21237.21
15:29:15|21237.21
15:29:16|21238.73
15:29:17|21238.69
15:29:19|21239.
15:29:20|21240.52
15:29:22|21237.96
15:29:22|21238.06
15:29:24|21246.2
15:29:25|21244.46
15:29:26|21246.75
15:29:27|21246.84
15:29:28|21247.95
15:29:28|21246.73
15:29:30|21245.68
15:29:31|21243.42
15:29:31|21243.42
15:29:32|21242.64
15:29:33|21244.27
15:29:35|21245.47
15:29:36|21246.01
15:29:37|21246.01
15:29:38|21246.83
15:29:39|21247.06
15:29:40|21247.63
15:29:41|21247.15
15:29:42|21247.15
15:29:43|21246.09
15:29:44|21245.05
15:29:45|21243.59
15:29:46|21244.09
15:29:48|21244.9
15:29:48|21245.
15:29:49|21243.37
15:29:51|21245.03
15:29:52|21245.03
15:29:53|21242.7
15:29:54|21242.7
15:29:55|21241.56
15:29:56|21244.95
15:29:57|21244.95
15:29:59|21242.69
15:29:59|21242.69
15:30:00|21242.69
15:30:01|21243.75
15:30:02|21243.75
15:30:03|21245.11
15:30:04|21246.09
15:30:05|21245.05
15:30:07|21245.09
15:30:09|21245.73
15:30:09|21245.72
15:30:10|21245.68
15:30:11|21243.07
15:30:12|21243.07
15:30:13|21243.07
15:30:14|21243.75
15:30:15|21243.75
15:30:16|21244.28
15:30:18|21244.94
15:30:20|21236.43
15:30:20|21234.29
15:30:21|21235.02
15:30:23|21233.1
15:30:24|21232.38
15:30:25|21234.18
15:30:25|21231.01
15:30:27|21232.5
15:30:28|21230.48
15:30:29|21230.
15:30:30|21231.06
15:30:31|21230.11
15:30:32|21230.02
15:30:33|21230.89
15:30:34|21231.14
15:30:34|21231.54
15:30:37|21231.74
15:30:37|21232.54
15:30:39|21231.48
15:30:40|21231.48
15:30:41|21235.76
15:30:43|21232.24
15:30:44|21231.84
15:30:45|21231.54
15:30:46|21232.19
15:30:48|21232.97
15:30:48|21232.26
15:30:49|21232.26
15:30:50|21232.26
15:30:51|21232.3
15:30:52|21232.31
15:30:53|21231.39
15:30:54|21233.17
15:30:55|21231.2
15:30:56|21230.78
15:30:57|21231.19
15:30:58|21232.26
15:30:59|21231.58
15:31:00|21231.58
15:31:01|21231.24
15:31:02|21232.23
15:31:03|21233.31
15:31:04|21232.17
15:31:06|21232.84
15:31:07|21232.97
15:31:09|21234.56
15:31:09|21235.37
15:31:10|21235.45
15:31:11|21231.19
15:31:12|21230.55
15:31:13|21231.
15:31:14|21231.
15:31:15|21229.71
15:31:16|21231.69
15:31:17|21232.14
15:31:18|21233.41
15:31:19|21230.27
15:31:20|21232.15
15:31:22|21230.88
15:31:23|21232.35
15:31:24|21232.35
15:31:25|21238.08
15:31:26|21238.27
15:31:27|21236.85
15:31:28|21236.85
15:31:30|21236.97
15:31:31|21236.97
15:31:32|21237.15
15:31:33|21239.61
15:31:34|21238.49
15:31:35|21238.96
15:31:36|21238.96
15:31:38|21237.64
15:31:38|21239.17
15:31:39|21240.73
15:31:40|21239.67
15:31:41|21238.08
15:31:43|21239.43
15:31:44|21238.11
15:31:46|21236.91
15:31:46|21236.91
15:31:47|21236.66
15:31:48|21236.66
15:31:49|21234.38
15:31:50|21237.1
15:31:51|21237.58
15:31:53|21237.01
15:31:54|21233.14
15:31:54|21232.95
15:31:56|21233.6
15:31:58|21235.
15:31:58|21234.93
15:31:59|21234.93
15:32:00|21234.34
15:32:01|21235.15
15:32:03|21236.33
15:32:04|21235.27
15:32:05|21231.92
15:32:06|21234.55
15:32:06|21231.62
15:32:08|21232.67
15:32:10|21232.67
15:32:10|21232.67
15:32:11|21232.67
15:32:12|21233.23
15:32:14|21232.88
15:32:15|21232.88
15:32:15|21232.67
15:32:17|21232.67
15:32:18|21233.64
15:32:18|21232.51
15:32:21|21229.47
15:32:21|21230.13
15:32:22|21230.13
15:32:23|21231.74
15:32:24|21232.49
15:32:25|21232.8
15:32:26|21232.8
15:32:27|21232.8
15:32:29|21232.63
15:32:29|21233.02
15:32:31|21233.05
15:32:33|21233.73
15:32:34|21232.08
15:32:34|21232.08
15:32:36|21230.84
15:32:37|21231.57
15:32:39|21231.57
15:32:39|21231.57
15:32:40|21230.73
15:32:41|21230.73
15:32:42|21231.09
15:32:43|21231.09
15:32:44|21231.09
15:32:45|21231.09
15:32:46|21230.04
15:32:47|21230.04
15:32:48|21231.37
15:32:49|21232.09
15:32:50|21229.52
15:32:51|21229.52
15:32:52|21230.58
15:32:53|21232.13
15:32:55|21229.58
15:32:55|21229.56
15:32:57|21229.56
15:32:58|21229.56
15:32:58|21230.61
15:33:00|21231.29
15:33:01|21231.29
15:33:01|21229.18
15:33:03|21229.67
15:33:05|21231.7
15:33:05|21231.54
15:33:07|21230.55
15:33:09|21230.93
15:33:09|21230.
15:33:10|21230.
15:33:12|21226.78
15:33:13|21230.
15:33:15|21231.4
15:33:15|21230.11
15:33:17|21231.
15:33:18|21231.
15:33:19|21230.98
15:33:20|21231.1
15:33:21|21231.11
15:33:23|21231.23
15:33:24|21230.16
15:33:25|21230.16
15:33:26|21227.93
15:33:28|21231.26
15:33:28|21231.36
15:33:30|21230.38
15:33:31|21231.23
15:33:31|21231.19
15:33:34|21231.35
15:33:34|21230.73
15:33:35|21230.73
15:33:36|21227.01
15:33:37|21227.45
15:33:38|21231.17
15:33:39|21231.17
15:33:40|21232.12
15:33:41|21230.77
15:33:42|21230.58
15:33:43|21231.49
15:33:44|21231.5
15:33:45|21231.5
15:33:46|21231.5
15:33:47|21232.84
15:33:48|21232.06
15:33:49|21231.78
15:33:50|21231.46
15:33:51|21231.46
15:33:52|21231.8
15:33:53|21232.
15:33:54|21233.77
15:33:55|21231.99
15:33:56|21233.42
15:33:57|21233.42
15:33:58|21233.37
15:33:59|21230.98
15:34:00|21231.54
15:34:01|21233.
15:34:02|21233.45
15:34:03|21233.49
15:34:04|21233.56
15:34:05|21233.13
15:34:06|21232.72
15:34:07|21234.53
15:34:08|21234.5
15:34:10|21240.95
15:34:11|21239.85
15:34:12|21244.69
15:34:12|21244.68
15:34:14|21246.
15:34:15|21246.45
15:34:16|21246.87
15:34:17|21245.8
15:34:18|21244.33
15:34:19|21244.33
15:34:20|21246.31
15:34:20|21245.49
15:34:22|21247.78
15:34:23|21245.81
15:34:23|21248.28
15:34:25|21248.99
15:34:26|21246.27
15:34:27|21247.1
15:34:27|21246.97
15:34:29|21246.94
15:34:31|21245.16
15:34:31|21244.01
15:34:32|21244.19
15:34:33|21242.34
15:34:35|21245.98
15:34:36|21245.99
15:34:36|21244.2
15:34:37|21244.18
15:34:39|21244.66
15:34:40|21245.99
15:34:41|21245.69
15:34:42|21245.91
15:34:43|21243.67
15:34:44|21246.91
15:34:45|21246.97
15:34:46|21246.38
15:34:47|21246.38
15:34:48|21246.
15:34:49|21246.39
15:34:51|21247.33
15:34:51|21245.58
15:34:53|21246.56
15:34:53|21246.56
15:34:54|21245.59
15:34:56|21245.82
15:34:57|21245.82
15:34:58|21243.16
15:34:59|21243.16
15:35:00|21243.16
15:35:02|21243.93
15:35:03|21245.14
15:35:04|21245.14
15:35:05|21245.14
15:35:06|21243.58
15:35:07|21244.65
15:35:08|21244.65
15:35:09|21241.3
15:35:10|21243.84
15:35:11|21244.47
15:35:12|21244.47
15:35:13|21242.38
15:35:14|21243.62
15:35:15|21244.84
15:35:17|21244.78
15:35:18|21242.47
15:35:19|21244.89
15:35:20|21244.54
15:35:20|21244.54
15:35:22|21243.51
15:35:24|21244.93
15:35:24|21244.93
15:35:26|21245.38
15:35:27|21244.11
15:35:28|21244.11
15:35:29|21245.37
15:35:30|21244.31
15:35:31|21245.38
15:35:32|21245.38
15:35:33|21246.08
15:35:33|21246.02
15:35:35|21244.96
15:35:36|21244.96
15:35:37|21244.96
15:35:38|21244.78
15:35:39|21244.79
15:35:40|21246.24
15:35:41|21244.54
15:35:42|21243.8
15:35:43|21243.8
15:35:43|21244.37
15:35:45|21244.37
15:35:46|21242.02
15:35:46|21242.09
15:35:47|21241.49
15:35:48|21243.05
15:35:50|21243.06
15:35:50|21242.98
15:35:53|21244.45
15:35:53|21243.99
15:35:55|21243.02
15:35:56|21243.09
15:35:57|21243.09
15:35:58|21243.09
15:35:59|21243.14
15:36:00|21243.56
15:36:00|21243.16
15:36:01|21243.16
15:36:02|21242.42
15:36:04|21243.67
15:36:06|21243.75
15:36:07|21242.4
15:36:08|21242.4
15:36:10|21243.02
15:36:10|21235.55
15:36:11|21238.59
15:36:13|21235.24
15:36:15|21236.45
15:36:15|21234.85
15:36:16|21235.28
15:36:17|21234.58
15:36:18|21236.15
15:36:19|21236.6
15:36:20|21232.08
15:36:21|21233.42
15:36:22|21233.56
15:36:24|21234.98
15:36:25|21234.98
15:36:26|21235.37
15:36:28|21233.73
15:36:28|21239.35
15:36:30|21238.5
15:36:31|21238.5
15:36:32|21238.5
15:36:32|21238.83
15:36:33|21238.83
15:36:34|21240.75
15:36:36|21242.19
15:36:36|21241.73
15:36:38|21240.
15:36:39|21239.83
15:36:40|21240.75
15:36:41|21240.44
15:36:42|21240.42
15:36:43|21240.06
15:36:44|21238.94
15:36:45|21240.85
15:36:45|21239.15
15:36:46|21238.84
15:36:48|21238.84
15:36:49|21238.84
15:36:49|21241.05
15:36:51|21240.86
15:36:52|21240.86
15:36:53|21240.86
15:36:54|21239.66
15:36:54|21238.6
15:36:55|21239.53
15:36:56|21239.53
15:36:58|21239.53
15:36:59|21239.2
15:37:00|21239.2
15:37:00|21239.34
15:37:02|21237.85
15:37:02|21237.85
15:37:04|21237.85
15:37:04|21239.37
15:37:07|21237.87
15:37:07|21237.87
15:37:08|21237.87
15:37:10|21237.57
15:37:11|21234.96
15:37:12|21233.63
15:37:13|21239.45
15:37:14|21237.38
15:37:15|21237.13
15:37:16|21238.82
15:37:17|21237.46
15:37:17|21237.46
15:37:18|21236.4
15:37:20|21236.4
15:37:21|21236.4
15:37:22|21236.4
15:37:23|21235.35
15:37:25|21234.71
15:37:25|21236.41
15:37:27|21236.41
15:37:28|21234.77
15:37:29|21234.77
15:37:30|21235.83
15:37:32|21236.24
15:37:34|21236.77
15:37:34|21236.45
15:37:35|21236.45
15:37:36|21237.66
15:37:37|21236.6
15:37:38|21237.66
15:37:39|21236.6
15:37:40|21236.6
15:37:41|21236.6
15:37:43|21238.
15:37:43|21238.
15:37:45|21237.71
15:37:46|21237.37
15:37:46|21237.36
15:37:48|21237.15
15:37:48|21237.04
15:37:50|21237.2
15:37:50|21237.19
15:37:52|21234.29
15:37:52|21234.19
15:37:54|21234.62
15:37:55|21235.24
15:37:55|21236.29
15:37:57|21235.01
15:37:58|21234.03
15:37:58|21234.03
15:38:00|21237.15
15:38:02|21237.15
15:38:02|21237.15
15:38:03|21238.82
15:38:04|21238.82
15:38:05|21238.8
15:38:06|21236.12
15:38:08|21237.51
15:38:09|21237.27
15:38:10|21238.75
15:38:11|21238.73
15:38:11|21236.66
15:38:13|21236.66
15:38:14|21236.66
15:38:15|21240.72
15:38:15|21239.52
15:38:18|21238.56
15:38:18|21238.56
15:38:19|21240.89
15:38:20|21240.89
15:38:21|21239.01
15:38:22|21237.53
15:38:23|21237.53
15:38:24|21240.9
15:38:26|21240.41
15:38:26|21240.35
15:38:28|21238.84
15:38:29|21238.84
15:38:30|21239.02
15:38:31|21238.81
15:38:32|21239.07
15:38:33|21240.01
15:38:34|21240.35
15:38:36|21241.
15:38:37|21241.
15:38:37|21241.29
15:38:39|21240.74
15:38:40|21240.71
15:38:41|21241.66
15:38:42|21239.6
15:38:43|21239.01
15:38:44|21239.01
15:38:46|21232.02
15:38:46|21232.91
15:38:47|21232.72
15:38:49|21232.24
15:38:50|21232.26
15:38:50|21234.35
15:38:52|21232.3
15:38:52|21232.3
15:38:53|21232.29
15:38:54|21231.85
15:38:55|21230.81
15:38:57|21230.01
15:38:58|21230.79
15:38:58|21232.12
15:38:59|21230.04
15:39:01|21230.05
15:39:01|21232.2
15:39:02|21232.2
15:39:04|21233.35
15:39:05|21233.88
15:39:06|21234.05
15:39:07|21237.
15:39:08|21238.02
15:39:09|21236.26
15:39:10|21239.28
15:39:11|21241.12
15:39:12|21242.78
15:39:13|21243.43
15:39:14|21240.12
15:39:15|21242.77
15:39:16|21242.
15:39:17|21241.46
15:39:18|21241.46
15:39:19|21241.46
15:39:20|21243.94
15:39:21|21242.37
15:39:22|21243.06
15:39:23|21242.08
15:39:24|21243.55
15:39:25|21242.49
15:39:26|21241.65
15:39:28|21242.41
15:39:29|21242.41
15:39:30|21244.08
15:39:31|21244.08
15:39:32|21244.75
15:39:34|21246.56
15:39:35|21249.83
15:39:36|21249.83
15:39:37|21249.26
15:39:37|21249.87
15:39:39|21249.88
15:39:40|21250.32
15:39:41|21248.54
15:39:42|21247.86
15:39:43|21246.84
15:39:44|21248.
15:39:45|21247.59
15:39:47|21248.48
15:39:47|21247.91
15:39:48|21247.59
15:39:50|21248.44
15:39:51|21248.44
15:39:52|21248.44
15:39:54|21248.76
15:39:54|21248.76
15:39:55|21248.76
15:39:57|21250.48
15:39:58|21248.45
15:39:59|21248.44
15:40:00|21248.44
15:40:01|21248.44
15:40:02|21248.44
15:40:03|21249.81
15:40:04|21249.
15:40:05|21247.94
15:40:06|21250.06
15:40:07|21251.55
15:40:08|21255.1
15:40:10|21256.79
15:40:11|21256.73
15:40:12|21255.91
15:40:14|21257.48
15:40:15|21257.67
15:40:16|21257.77
15:40:17|21257.79
15:40:18|21257.48
15:40:19|21257.44
15:40:20|21256.29
15:40:21|21255.15
15:40:22|21256.41
15:40:24|21256.09
15:40:24|21255.13
15:40:25|21255.09
15:40:26|21255.01
15:40:28|21256.04
15:40:30|21257.55
15:40:31|21257.55
15:40:32|21257.55
15:40:33|21257.55
15:40:35|21256.49
15:40:35|21254.93
15:40:36|21256.59
15:40:37|21257.01
15:40:38|21258.68
15:40:39|21257.88
15:40:40|21256.6
15:40:41|21258.39
15:40:42|21256.6
15:40:43|21257.45
15:40:44|21257.74
15:40:45|21257.6
15:40:46|21257.65
15:40:47|21257.65
15:40:48|21257.45
15:40:49|21256.25
15:40:51|21253.49
15:40:52|21253.49
15:40:52|21253.53
15:40:54|21254.29
15:40:55|21254.29
15:40:56|21254.17
15:40:57|21253.23
15:40:57|21254.24
15:41:00|21254.11
15:41:00|21256.25
15:41:01|21255.08
15:41:02|21255.08
15:41:03|21258.19
15:41:04|21258.95
15:41:05|21258.95
15:41:06|21256.76
15:41:07|21256.76
15:41:08|21256.79
15:41:09|21255.73
15:41:10|21255.09
15:41:11|21256.1
15:41:12|21255.79
15:41:13|21258.52
15:41:14|21257.01
15:41:15|21261.
15:41:16|21255.84
15:41:17|21259.05
15:41:18|21257.79
15:41:19|21258.55
15:41:20|21258.46
15:41:21|21258.45
15:41:22|21258.93
15:41:23|21256.56
15:41:24|21258.47
15:41:25|21258.47
15:41:26|21257.41
15:41:27|21257.41
15:41:29|21257.26
15:41:31|21257.41
15:41:31|21258.24
15:41:32|21258.88
15:41:33|21258.86
15:41:34|21258.79
15:41:35|21258.5
15:41:36|21259.44
15:41:37|21259.25
15:41:39|21258.81
15:41:40|21261.21
15:41:41|21259.48
15:41:41|21261.9
15:41:42|21261.87
15:41:44|21263.47
15:41:45|21264.94
15:41:46|21263.65
15:41:47|21262.06
15:41:47|21265.3
15:41:50|21263.91
15:41:50|21265.56
15:41:51|21269.99
15:41:52|21267.35
15:41:53|21268.12
15:41:54|21267.9
15:41:55|21268.77
15:41:56|21268.01
15:41:57|21269.07
15:41:58|21268.55
15:41:59|21267.72
15:42:00|21268.17
15:42:01|21268.31
15:42:03|21265.62
15:42:04|21265.9
15:42:05|21263.66
15:42:06|21259.99
15:42:07|21260.42
15:42:08|21260.48
15:42:10|21262.75
15:42:11|21262.75
15:42:12|21259.85
15:42:13|21258.83
15:42:14|21256.74
15:42:15|21257.07
15:42:16|21257.93
15:42:16|21256.71
15:42:17|21256.71
15:42:19|21259.97
15:42:20|21258.21
15:42:21|21258.21
15:42:22|21258.98
15:42:22|21258.29
15:42:25|21258.32
15:42:25|21262.75
15:42:26|21261.01
15:42:27|21262.04
15:42:29|21260.49
15:42:31|21260.94
15:42:31|21260.94
15:42:32|21259.95
15:42:33|21259.95
15:42:35|21258.89
15:42:36|21260.43
15:42:37|21261.01
15:42:37|21261.01
15:42:39|21261.03
15:42:39|21261.03
15:42:41|21261.03
15:42:42|21260.47
15:42:43|21257.94
15:42:43|21255.65
15:42:45|21255.65
15:42:46|21257.19
15:42:47|21257.15
15:42:49|21254.79
15:42:49|21254.4
15:42:51|21255.4
15:42:52|21255.4
15:42:53|21253.96
15:42:54|21257.15
15:42:55|21257.19
15:42:56|21257.19
15:42:57|21257.19
15:42:58|21257.19
15:42:59|21257.26
15:43:00|21256.2
15:43:01|21254.84
15:43:02|21252.82
15:43:03|21252.82
15:43:05|21256.12
15:43:05|21256.12
15:43:06|21257.18
15:43:07|21257.92
15:43:08|21261.99
15:43:09|21260.49
15:43:10|21260.49
15:43:11|21261.7
15:43:12|21257.6
15:43:13|21257.6
15:43:14|21260.47
15:43:15|21259.75
15:43:17|21259.75
15:43:17|21259.99
15:43:18|21259.75
15:43:19|21259.75
15:43:20|21259.75
15:43:21|21260.42
15:43:22|21257.6
15:43:24|21261.22
15:43:24|21261.22
15:43:25|21260.79
15:43:27|21258.01
15:43:27|21257.81
15:43:29|21256.98
15:43:30|21252.67
15:43:32|21250.59
15:43:32|21250.59
15:43:33|21253.76
15:43:34|21253.76
15:43:35|21253.76
15:43:37|21253.57
15:43:38|21253.74
15:43:39|21253.74
15:43:40|21253.74
15:43:41|21252.69
15:43:43|21252.69
15:43:43|21252.69
15:43:44|21252.69
15:43:45|21252.7
15:43:46|21252.7
15:43:47|21252.7
15:43:49|21252.7
15:43:50|21251.19
15:43:51|21250.67
15:43:52|21250.67
15:43:52|21251.92
15:43:53|21251.92
15:43:54|21251.92
15:43:56|21252.58
15:43:57|21250.67
15:43:57|21250.67
15:43:59|21253.76
15:44:00|21252.67
15:44:01|21253.61
15:44:01|21253.61
15:44:03|21253.06
15:44:04|21253.06
15:44:06|21253.44
15:44:06|21252.91
15:44:07|21252.91
15:44:08|21251.57
15:44:09|21251.57
15:44:10|21251.57
15:44:11|21255.78
15:44:12|21254.99
15:44:13|21255.27
15:44:14|21258.86
15:44:15|21258.86
15:44:16|21258.54
15:44:17|21258.11
15:44:18|21258.11
15:44:19|21258.11
15:44:20|21257.05
15:44:21|21257.05
15:44:22|21257.05
15:44:23|21257.05
15:44:24|21258.11
15:44:25|21258.11
15:44:26|21260.31
15:44:27|21260.31
15:44:29|21258.28
15:44:29|21260.42
15:44:30|21259.97
15:44:33|21259.97
15:44:34|21259.45
15:44:35|21261.03
15:44:37|21262.02
15:44:37|21260.96
15:44:38|21261.86
15:44:39|21263.78
15:44:41|21262.12
15:44:42|21262.15
15:44:43|21262.96
15:44:44|21262.89
15:44:45|21258.91
15:44:45|21259.5
15:44:47|21256.85
15:44:47|21255.57
15:44:49|21257.96
15:44:49|21257.97
15:44:51|21258.27
15:44:52|21257.28
15:44:53|21258.34
15:44:53|21258.34
15:44:54|21258.34
15:44:56|21258.34
15:44:57|21258.34
15:44:57|21258.25
15:44:59|21258.29
15:45:00|21260.
15:45:01|21260.76
15:45:01|21260.76
15:45:02|21260.76
15:45:03|21261.67
15:45:06|21261.6
15:45:06|21261.6
15:45:07|21256.23
15:45:08|21256.23
15:45:09|21256.23
15:45:10|21256.02
15:45:11|21259.32
15:45:12|21259.69
15:45:14|21258.63
15:45:15|21260.19
15:45:15|21260.19
15:45:17|21260.5
15:45:17|21260.4
15:45:19|21258.54
15:45:19|21258.54
15:45:20|21257.8
15:45:22|21258.08
15:45:23|21259.48
15:45:23|21259.48
15:45:25|21259.48
15:45:25|21256.96
15:45:27|21256.96
15:45:28|21258.02
15:45:28|21258.02
15:45:29|21257.77
15:45:31|21259.52
15:45:33|21262.26
15:45:33|21262.26
15:45:35|21262.33
15:45:36|21262.27
15:45:37|21260.27
15:45:38|21261.92
15:45:39|21261.92
15:45:40|21261.92
15:45:41|21261.92
15:45:42|21261.92
15:45:44|21261.76
15:45:44|21261.76
15:45:46|21262.19
15:45:47|21259.66
15:45:48|21260.53
15:45:49|21259.63
15:45:49|21259.63
15:45:51|21260.43
15:45:51|21260.43
15:45:52|21260.61
15:45:54|21261.86
15:45:54|21259.12
15:45:55|21259.12
15:45:56|21261.43
15:45:58|21261.43
15:46:00|21260.96
15:46:00|21263.36
15:46:01|21264.98
15:46:02|21265.52
15:46:03|21269.21
15:46:04|21268.13
15:46:05|21266.04
15:46:06|21266.72
15:46:07|21267.1
15:46:09|21270.79
15:46:09|21267.98
15:46:11|21267.76
15:46:12|21267.76
15:46:13|21267.07
15:46:15|21267.07
15:46:15|21267.07
15:46:16|21267.63
15:46:17|21267.63
15:46:18|21265.56
15:46:19|21264.99
15:46:21|21266.05
15:46:21|21266.05
15:46:22|21267.12
15:46:24|21265.98
15:46:24|21266.17
15:46:25|21265.64
15:46:27|21267.
15:46:28|21267.09
15:46:28|21266.23
15:46:30|21267.25
15:46:32|21267.75
15:46:32|21267.75
15:46:34|21270.45
15:46:36|21272.22
15:46:36|21272.21
15:46:38|21269.19
15:46:39|21269.09
15:46:39|21266.95
15:46:41|21266.95
15:46:41|21266.62
15:46:43|21265.64
15:46:43|21267.68
15:46:44|21266.73
15:46:45|21266.73
15:46:47|21267.77
15:46:48|21267.77
15:46:50|21267.62
15:46:50|21267.62
15:46:51|21266.71
15:46:52|21267.62
15:46:53|21264.68
15:46:54|21264.68
15:46:55|21267.1
15:46:56|21270.
15:46:57|21267.49
15:46:58|21271.08
15:46:59|21267.99
15:47:00|21267.99
15:47:01|21269.05
15:47:02|21270.33
15:47:03|21270.51
15:47:04|21270.34
15:47:05|21272.38
15:47:06|21271.32
15:47:07|21271.83
15:47:08|21271.97
15:47:09|21278.28
15:47:10|21278.18
15:47:12|21280.66
15:47:13|21279.54
15:47:14|21279.01
15:47:15|21279.82
15:47:16|21279.82
15:47:17|21275.46
15:47:18|21275.45
15:47:19|21273.76
15:47:20|21273.78
15:47:21|21275.16
15:47:22|21272.19
15:47:23|21272.11
15:47:24|21272.34
15:47:25|21274.01
15:47:26|21274.09
15:47:27|21275.06
15:47:28|21275.16
15:47:29|21275.17
15:47:30|21274.08
15:47:31|21275.13
15:47:33|21275.53
15:47:33|21275.53
15:47:35|21271.8
15:47:35|21274.89
15:47:36|21274.89
15:47:37|21274.2
15:47:39|21274.01
15:47:39|21272.65
15:47:41|21269.78
15:47:41|21267.43
15:47:42|21269.18
15:47:43|21267.54
15:47:44|21271.06
15:47:45|21271.84
15:47:46|21270.49
15:47:47|21274.03
15:47:49|21272.88
15:47:50|21272.88
15:47:51|21272.88
15:47:52|21273.16
15:47:53|21275.36
15:47:54|21275.36
15:47:55|21273.26
15:47:56|21273.26
15:47:57|21272.83
15:47:58|21272.83
15:47:59|21274.58
15:48:00|21274.58
15:48:01|21274.58
15:48:03|21274.31
15:48:03|21274.49
15:48:04|21277.
15:48:06|21276.37
15:48:07|21279.9
15:48:09|21279.27
15:48:09|21278.95
15:48:10|21278.95
15:48:11|21278.95
15:48:13|21280.01
15:48:14|21278.55
15:48:15|21279.92
15:48:15|21286.02
15:48:16|21283.54
15:48:18|21280.34
15:48:19|21280.61
15:48:19|21279.57
15:48:20|21281.69
15:48:21|21283.09
15:48:22|21284.12
15:48:24|21284.12
15:48:24|21281.17
15:48:26|21281.24
15:48:27|21282.12
15:48:27|21283.13
15:48:29|21283.6
15:48:30|21283.35
15:48:30|21284.14
15:48:32|21284.14
15:48:33|21284.41
15:48:34|21283.32
15:48:35|21285.94
15:48:37|21283.35
15:48:37|21284.01
15:48:38|21283.
15:48:39|21282.5
15:48:40|21281.13
15:48:42|21282.66
15:48:44|21282.32
15:48:44|21283.54
15:48:45|21282.41
15:48:46|21282.41
15:48:47|21282.45
15:48:49|21284.23
15:48:50|21283.54
15:48:51|21283.54
15:48:52|21283.07
15:48:53|21281.43
15:48:53|21284.36
15:48:54|21282.93
15:48:55|21283.55
15:48:57|21283.95
15:48:58|21285.42
15:48:58|21284.05
15:49:00|21284.05
15:49:00|21284.68
15:49:02|21284.59
15:49:03|21284.4
15:49:04|21284.4
15:49:05|21283.23
15:49:06|21284.02
15:49:07|21283.04
15:49:07|21278.17
15:49:08|21276.15
15:49:10|21275.8
15:49:10|21275.38
15:49:12|21276.
15:49:14|21276.59
15:49:14|21276.21
15:49:15|21276.59
15:49:16|21276.42
15:49:17|21277.72
15:49:18|21282.9
15:49:19|21285.
15:49:20|21282.9
15:49:21|21285.39
15:49:22|21282.53
15:49:23|21282.11
15:49:24|21280.03
15:49:25|21284.24
15:49:26|21285.18
15:49:27|21285.03
15:49:28|21288.26
15:49:29|21292.11
15:49:30|21290.75
15:49:32|21289.
15:49:32|21288.28
15:49:34|21287.89
15:49:34|21287.89
15:49:36|21287.89
15:49:38|21289.67
15:49:38|21287.43
15:49:39|21286.3
15:49:40|21286.31
15:49:41|21285.08
15:49:42|21288.91
15:49:43|21290.6
15:49:44|21289.71
15:49:45|21290.62
15:49:46|21290.62
15:49:47|21291.87
15:49:48|21291.87
15:49:50|21290.26
15:49:51|21291.31
15:49:53|21291.3
15:49:54|21291.58
15:49:55|21291.59
15:49:56|21291.59
15:49:57|21291.87
15:49:58|21283.92
15:49:59|21283.07
15:50:00|21283.99
15:50:01|21285.95
15:50:01|21288.
15:50:03|21287.78
15:50:03|21287.78
15:50:05|21291.44
15:50:06|21290.83
15:50:06|21289.02
15:50:08|21288.8
15:50:09|21287.52
15:50:09|21289.66
15:50:11|21287.35
15:50:12|21283.59
15:50:14|21288.41
15:50:14|21286.86
15:50:16|21286.77
15:50:16|21286.85
15:50:18|21286.85
15:50:19|21286.1
15:50:19|21286.52
15:50:20|21286.52
15:50:22|21287.51
15:50:23|21286.26
15:50:24|21281.01
15:50:25|21280.59
15:50:25|21288.19
15:50:27|21287.89
15:50:28|21290.18
15:50:30|21288.9
15:50:30|21287.85
15:50:31|21288.87
15:50:32|21289.65
15:50:33|21289.02
15:50:34|21289.16
15:50:35|21290.95
15:50:36|21289.34
15:50:37|21289.18
15:50:38|21289.18
15:50:39|21286.47
15:50:40|21290.65
15:50:41|21289.59
15:50:42|21288.16
15:50:44|21288.21
15:50:44|21289.63
15:50:46|21288.15
15:50:46|21289.93
15:50:48|21287.46
15:50:49|21289.65
15:50:49|21289.65
15:50:51|21289.65
15:50:51|21287.48
15:50:53|21289.5
15:50:54|21289.6
15:50:55|21288.41
15:50:57|21286.79
15:50:57|21289.05
15:50:58|21289.83
15:50:59|21289.
15:51:00|21289.66
15:51:01|21285.7
15:51:02|21284.54
15:51:03|21286.13
15:51:04|21286.13
15:51:05|21286.14
15:51:06|21285.63
15:51:07|21281.66
15:51:08|21283.13
15:51:09|21280.01
15:51:10|21279.
15:51:11|21278.93
15:51:12|21278.93
15:51:13|21277.85
15:51:14|21277.85
15:51:15|21279.57
15:51:16|21276.29
15:51:17|21276.28
15:51:19|21277.78
15:51:19|21276.28
15:51:21|21285.91
15:51:22|21289.6
15:51:23|21290.34
15:51:24|21290.34
15:51:25|21288.54
15:51:26|21288.54
15:51:27|21290.99
15:51:28|21289.56
15:51:29|21290.88
15:51:30|21290.99
15:51:31|21289.55
15:51:32|21289.55
15:51:33|21290.11
15:51:34|21290.11
15:51:35|21290.51
15:51:36|21290.5
15:51:37|21291.08
15:51:38|21291.58
15:51:39|21291.58
15:51:40|21291.59
15:51:41|21290.8
15:51:42|21295.5
15:51:43|21296.45
15:51:44|21296.29
15:51:45|21297.55
15:51:46|21295.17
15:51:47|21294.5
15:51:48|21294.6
15:51:50|21294.43
15:51:50|21294.73
15:51:52|21293.97
15:51:53|21293.52
15:51:54|21295.65
15:51:55|21292.75
15:51:56|21292.63
15:51:57|21293.42
15:51:58|21292.
15:51:59|21294.46
15:52:00|21295.12
15:52:01|21293.5
15:52:02|21293.04
15:52:03|21293.59
15:52:04|21291.63
15:52:05|21291.63
15:52:06|21291.38
15:52:07|21287.99
15:52:08|21286.06
15:52:09|21284.07
15:52:10|21285.89
15:52:11|21284.43
15:52:12|21284.81
15:52:13|21284.81
15:52:15|21286.31
15:52:15|21286.31
15:52:17|21288.83
15:52:17|21289.46
15:52:18|21290.67
15:52:20|21286.92
15:52:21|21288.84
15:52:21|21288.46
15:52:23|21288.46
15:52:23|21288.46
15:52:24|21288.46
15:52:26|21288.91
15:52:27|21287.4
15:52:27|21287.99
15:52:28|21287.99
15:52:29|21292.27
15:52:31|21290.34
15:52:31|21290.02
15:52:32|21290.32
15:52:34|21290.32
15:52:34|21292.21
15:52:35|21295.04
15:52:36|21293.78
15:52:38|21293.72
15:52:39|21295.56
15:52:39|21295.56
15:52:41|21294.25
15:52:42|21292.43
15:52:43|21290.45
15:52:44|21292.65
15:52:45|21292.65
15:52:46|21289.39
15:52:47|21292.65
15:52:48|21293.58
15:52:50|21294.
15:52:50|21294.8
15:52:52|21295.
15:52:53|21294.09
15:52:54|21294.18
15:52:55|21293.12
15:52:56|21293.12
15:52:58|21292.44
15:52:59|21292.57
15:52:59|21292.57
15:53:00|21293.63
15:53:01|21293.82
15:53:03|21293.84
15:53:04|21293.84
15:53:05|21292.97
15:53:07|21291.85
15:53:07|21293.04
15:53:09|21293.04
15:53:09|21292.88
15:53:11|21292.88
15:53:11|21293.45
15:53:13|21294.99
15:53:14|21292.19
15:53:15|21292.54
15:53:16|21292.02
15:53:18|21292.36
15:53:19|21297.99
15:53:20|21296.6
15:53:21|21297.08
15:53:22|21302.42
15:53:23|21302.67
15:53:24|21299.68
15:53:25|21303.02
15:53:26|21303.44
15:53:27|21308.11
15:53:28|21306.71
15:53:29|21305.82
15:53:30|21306.84
15:53:31|21305.85
15:53:32|21307.87
15:53:33|21307.79
15:53:34|21310.92
15:53:36|21308.7
15:53:36|21309.01
15:53:37|21310.68
15:53:39|21309.24
15:53:39|21309.24
15:53:41|21308.13
15:53:42|21308.12
15:53:43|21308.13
15:53:44|21307.47
15:53:45|21307.63
15:53:46|21309.18
15:53:47|21308.97
15:53:48|21309.17
15:53:49|21308.03
15:53:50|21307.86
15:53:51|21309.44
15:53:52|21307.55
15:53:54|21307.36
15:53:54|21307.59
15:53:56|21307.59
15:53:56|21308.62
15:53:58|21310.11
15:53:59|21310.11
15:54:00|21308.7
15:54:01|21308.86
15:54:03|21308.97
15:54:03|21309.21
15:54:05|21312.85
15:54:06|21312.12
15:54:07|21314.29
15:54:08|21314.26
15:54:09|21312.88
15:54:10|21313.74
15:54:10|21314.24
15:54:11|21312.69
15:54:13|21312.69
15:54:14|21313.66
15:54:15|21313.66
15:54:16|21311.29
15:54:17|21309.02
15:54:18|21310.85
15:54:20|21311.39
15:54:20|21310.86
15:54:21|21311.46
15:54:22|21310.85
15:54:24|21311.82
15:54:25|21309.84
15:54:26|21309.02
15:54:27|21309.1
15:54:28|21310.05
15:54:29|21308.97
15:54:30|21311.07
15:54:31|21309.94
15:54:32|21310.03
15:54:33|21310.02
15:54:34|21308.
15:54:35|21306.23
15:54:36|21302.86
15:54:37|21305.12
15:54:38|21305.07
15:54:39|21303.11
15:54:40|21303.76
15:54:41|21303.74
15:54:43|21299.79
15:54:43|21299.18
15:54:44|21303.29
15:54:46|21302.07
15:54:47|21301.91
15:54:48|21301.92
15:54:50|21303.62
15:54:50|21300.87
15:54:52|21303.02
15:54:53|21303.9
15:54:54|21301.77
15:54:55|21301.77
15:54:56|21303.41
15:54:57|21301.91
15:54:58|21301.91
15:54:59|21301.3
15:55:00|21301.3
15:55:01|21301.65
15:55:02|21301.65
15:55:03|21301.02
15:55:04|21301.66
15:55:05|21305.21
15:55:06|21307.31
15:55:07|21305.47
15:55:08|21304.61
15:55:10|21304.61
15:55:11|21306.06
15:55:11|21305.68
15:55:12|21304.65
15:55:14|21303.12
15:55:15|21301.61
15:55:17|21306.75
15:55:17|21309.11
15:55:18|21307.82
15:55:20|21310.47
15:55:22|21312.41
15:55:22|21307.25
15:55:23|21311.71
15:55:24|21311.71
15:55:25|21310.92
15:55:26|21310.19
15:55:27|21309.85
15:55:28|21310.
15:55:29|21311.55
15:55:30|21309.59
15:55:31|21307.99
15:55:32|21311.69
15:55:33|21311.99
15:55:34|21310.86
15:55:35|21311.95
15:55:36|21310.94
15:55:37|21311.1
15:55:38|21310.43
15:55:39|21311.03
15:55:40|21310.72
15:55:42|21309.57
15:55:43|21307.07
15:55:43|21305.8
15:55:45|21305.7
15:55:45|21307.13
15:55:47|21307.96
15:55:48|21308.
15:55:48|21305.9
15:55:50|21307.3
15:55:50|21314.28
15:55:52|21313.72
15:55:53|21312.53
15:55:55|21313.96
15:55:55|21311.02
15:55:57|21311.75
15:55:58|21311.75
15:55:59|21311.91
15:55:59|21313.79
15:56:02|21317.46
15:56:02|21316.68
15:56:04|21310.2
15:56:05|21311.55
15:56:05|21312.
15:56:06|21306.63
15:56:08|21309.92
15:56:08|21311.52
15:56:10|21312.8
15:56:11|21312.8
15:56:12|21313.98
15:56:13|21310.21
15:56:14|21313.51
15:56:15|21313.44
15:56:17|21311.21
15:56:18|21313.03
15:56:20|21311.99
15:56:20|21312.35
15:56:21|21313.45
15:56:22|21311.42
15:56:23|21305.02
15:56:24|21303.37
15:56:26|21301.06
15:56:27|21305.06
15:56:28|21302.53
15:56:29|21301.66
15:56:30|21300.86
15:56:30|21305.36
15:56:31|21306.43
15:56:32|21306.94
15:56:34|21310.02
15:56:35|21311.8
15:56:36|21309.98
15:56:37|21309.78
15:56:38|21310.5
15:56:39|21310.23
15:56:40|21312.
15:56:40|21309.7
15:56:41|21309.7
15:56:42|21309.39
15:56:45|21310.86
15:56:45|21309.52
15:56:47|21311.8
15:56:48|21310.73
15:56:49|21310.49
15:56:49|21310.03
15:56:50|21310.03
15:56:52|21310.03
15:56:53|21310.4
15:56:55|21309.12
15:56:55|21309.12
15:56:57|21310.84
15:56:58|21309.34
15:57:00|21309.99
15:57:00|21310.16
15:57:01|21310.16
15:57:03|21311.71
15:57:04|21311.71
15:57:05|21305.38
15:57:06|21307.66
15:57:07|21305.36
15:57:08|21303.9
15:57:09|21303.48
15:57:11|21304.46
15:57:11|21303.03
15:57:13|21303.83
15:57:14|21306.17
15:57:15|21302.54
15:57:17|21304.09
15:57:17|21302.72
15:57:19|21304.03
15:57:20|21303.05
15:57:21|21302.32
15:57:22|21302.06
15:57:23|21302.75
15:57:25|21309.49
15:57:25|21308.97
15:57:27|21308.97
15:57:27|21313.22
15:57:28|21314.09
15:57:29|21314.76
15:57:31|21314.76
15:57:32|21311.47
15:57:32|21312.54
15:57:33|21312.54
15:57:34|21311.51
15:57:35|21311.51
15:57:36|21311.51
15:57:37|21313.99
15:57:39|21312.58
15:57:39|21314.76
15:57:40|21313.15
15:57:42|21313.53
15:57:43|21313.28
15:57:44|21312.59
15:57:46|21313.77
15:57:47|21312.74
15:57:48|21311.69
15:57:49|21314.11
15:57:50|21314.11
15:57:51|21311.98
15:57:52|21312.01
15:57:53|21315.11
15:57:54|21311.22
15:57:55|21310.92
15:57:56|21312.42
15:57:57|21312.42
15:57:58|21312.41
15:57:59|21312.89
15:58:00|21312.7
15:58:01|21314.
15:58:02|21314.
15:58:03|21314.
15:58:04|21313.36
15:58:05|21313.36
15:58:06|21313.51
15:58:07|21312.74
15:58:08|21310.91
15:58:09|21313.84
15:58:10|21312.01
15:58:11|21312.01
15:58:12|21302.5
15:58:13|21297.62
15:58:14|21298.47
15:58:15|21297.84
15:58:16|21271.73
15:58:18|21277.24
15:58:18|21278.8
15:58:19|21282.62
15:58:20|21282.91
15:58:22|21289.99
15:58:22|21288.6
15:58:24|21289.
15:58:24|21291.01
15:58:25|21290.02
15:58:26|21290.
15:58:28|21290.
15:58:29|21290.
15:58:30|21288.
15:58:32|21288.89
15:58:32|21288.89
15:58:33|21288.89
15:58:34|21287.13
15:58:36|21287.13
15:58:36|21286.19
15:58:38|21287.25
15:58:39|21287.25
15:58:39|21294.11
15:58:40|21293.47
15:58:41|21293.47
15:58:42|21292.65
15:58:43|21292.65
15:58:44|21292.24
15:58:45|21294.
15:58:47|21292.24
15:58:48|21292.24
15:58:49|21293.1
15:58:51|21300.03
15:58:52|21298.99
15:58:53|21298.99
15:58:54|21298.06
15:58:55|21301.04
15:58:56|21301.12
15:58:57|21304.
15:58:58|21307.58
15:58:59|21306.66
15:59:00|21308.3
15:59:01|21307.85
15:59:02|21308.81
15:59:03|21307.74
15:59:05|21306.37
15:59:05|21309.
15:59:06|21308.21
15:59:08|21308.22
15:59:09|21305.45
15:59:10|21308.07
15:59:11|21308.07
15:59:12|21305.72
15:59:13|21303.11
15:59:14|21306.02
15:59:15|21311.09
15:59:16|21309.95
15:59:18|21310.82
15:59:19|21308.52
15:59:20|21307.54
15:59:21|21310.14
15:59:22|21310.36
15:59:23|21308.78
15:59:24|21309.87
15:59:25|21310.36
15:59:26|21309.62
15:59:27|21308.98
15:59:28|21309.69
15:59:29|21310.23
15:59:30|21308.11
15:59:31|21308.12
15:59:32|21307.86
15:59:33|21306.79
15:59:34|21308.56
15:59:36|21308.74
15:59:36|21308.74
15:59:37|21307.43
15:59:38|21304.84
15:59:39|21310.65
15:59:40|21307.87
15:59:41|21307.61
15:59:42|21306.6
15:59:43|21306.69
15:59:45|21306.02
15:59:46|21307.28
15:59:47|21306.21
15:59:49|21305.96
15:59:49|21305.97
15:59:50|21305.97
15:59:51|21303.97
15:59:52|21302.75
15:59:53|21302.06
15:59:54|21302.05
15:59:55|21302.58
15:59:56|21305.13
15:59:57|21303.96
15:59:58|21299.75
15:59:59|21302.42
16:00:00|21302.42
16:00:01|21302.42
16:00:03|21299.84
16:00:04|21300.
16:00:06|21300.5
16:00:06|21301.91
16:00:07|21297.76
16:00:08|21298.2
16:00:09|21298.2
16:00:10|21298.2
16:00:11|21301.79
16:00:12|21302.67
16:00:13|21302.24
16:00:14|21301.
16:00:15|21301.11
16:00:17|21297.97
16:00:18|21299.56
16:00:19|21299.56
16:00:20|21300.32
16:00:22|21298.85
16:00:22|21298.84
16:00:23|21298.95
16:00:24|21299.06
16:00:25|21298.78
16:00:26|21300.36
16:00:28|21299.27
16:00:28|21299.27
16:00:29|21299.29
16:00:30|21299.18
16:00:31|21300.36
16:00:32|21300.33
16:00:33|21301.2
16:00:34|21306.79
16:00:35|21304.18
16:00:36|21303.09
16:00:37|21303.05
16:00:38|21301.81
16:00:39|21300.37
16:00:40|21299.76
16:00:41|21299.35
16:00:42|21300.82
16:00:43|21299.84
16:00:45|21299.11
16:00:45|21301.64
16:00:46|21297.9
16:00:47|21297.9
16:00:49|21301.41
16:00:50|21298.34
16:00:52|21300.39
16:00:53|21302.54
16:00:55|21302.47
16:00:55|21302.37
16:00:56|21302.41
16:00:57|21302.41
16:00:58|21302.
16:00:59|21303.06
16:01:00|21302.99
16:01:01|21300.43
16:01:02|21298.8
16:01:03|21296.9
16:01:04|21295.45
16:01:05|21293.3
16:01:06|21295.46
16:01:07|21299.58
16:01:08|21298.29
16:01:10|21299.79
16:01:11|21300.12
16:01:13|21303.58
16:01:14|21302.91
16:01:15|21305.69
16:01:15|21305.26
16:01:18|21301.31
16:01:18|21300.54
16:01:19|21307.4
16:01:20|21305.
16:01:21|21308.05
16:01:23|21307.61
16:01:24|21306.95
16:01:25|21305.47
16:01:26|21305.72
16:01:28|21305.72
16:01:28|21308.08
16:01:29|21308.08
16:01:31|21307.98
16:01:31|21308.59
16:01:32|21308.75
16:01:34|21308.22
16:01:35|21309.44
16:01:36|21309.44
16:01:37|21310.91
16:01:38|21310.91
16:01:39|21310.91
16:01:40|21309.14
16:01:41|21309.11
16:01:42|21308.64
16:01:43|21309.78
16:01:44|21308.49
16:01:44|21308.5
16:01:45|21310.
16:01:47|21309.57
16:01:47|21311.
16:01:50|21311.
16:01:51|21310.44
16:01:53|21308.82
16:01:53|21309.45
16:01:54|21309.27
16:01:55|21308.2
16:01:56|21307.74
16:01:57|21309.79
16:01:58|21309.79
16:01:59|21310.17
16:02:00|21309.93
16:02:01|21308.89
16:02:02|21309.47
16:02:03|21309.89
16:02:04|21309.86
16:02:06|21309.23
16:02:06|21308.16
16:02:08|21306.95
16:02:09|21309.34
16:02:10|21307.1
16:02:11|21307.1
16:02:12|21308.27
16:02:13|21307.27
16:02:14|21306.76
16:02:15|21309.65
16:02:17|21306.77
16:02:17|21318.22
16:02:18|21313.24
16:02:20|21313.74
16:02:22|21314.49
16:02:22|21314.49
16:02:23|21313.18
16:02:24|21314.5
16:02:25|21313.16
16:02:26|21312.56
16:02:27|21313.8
16:02:28|21313.8
16:02:29|21315.08
16:02:30|21313.1
16:02:31|21314.02
16:02:32|21314.02
16:02:33|21314.69
16:02:34|21314.69
16:02:35|21314.98
16:02:36|21314.98
16:02:38|21314.83
16:02:38|21314.82
16:02:40|21314.71
16:02:41|21314.31
16:02:42|21313.54
16:02:43|21312.42
16:02:43|21312.
16:02:44|21311.74
16:02:45|21313.38
16:02:46|21311.79
16:02:47|21314.98
16:02:50|21311.93
16:02:50|21311.93
16:02:51|21313.22
16:02:52|21311.88
16:02:53|21311.89
16:02:55|21311.56
16:02:56|21313.23
16:02:57|21313.23
16:02:58|21311.18
16:02:59|21313.3
16:03:00|21313.3
16:03:01|21311.26
16:03:02|21312.33
16:03:04|21311.92
16:03:04|21313.3
16:03:06|21314.33
16:03:07|21315.36
16:03:08|21315.35
16:03:09|21313.91
16:03:09|21313.92
16:03:10|21313.92
16:03:12|21314.99
16:03:13|21314.99
16:03:14|21313.98
16:03:15|21315.05
16:03:16|21315.05
16:03:18|21315.47
16:03:18|21316.81
16:03:19|21315.77
16:03:20|21316.27
16:03:21|21313.94
16:03:22|21313.94
16:03:23|21313.94
16:03:24|21316.92
16:03:25|21316.92
16:03:26|21316.09
16:03:27|21315.02
16:03:28|21315.02
16:03:29|21314.08
16:03:30|21314.08
16:03:31|21316.26
16:03:32|21316.02
16:03:33|21313.65
16:03:34|21313.65
16:03:35|21313.65
16:03:36|21313.29
16:03:37|21316.74
16:03:38|21316.58
16:03:39|21315.99
16:03:40|21316.78
16:03:41|21315.45
16:03:42|21317.59
16:03:43|21317.58
16:03:44|21315.65
16:03:45|21315.17
16:03:46|21316.98
16:03:48|21314.43
16:03:49|21311.87
16:03:50|21311.18
16:03:52|21311.07
16:03:52|21312.14
16:03:53|21313.65
16:03:54|21309.8
16:03:55|21309.46
16:03:56|21309.46
16:03:57|21309.46
16:03:58|21312.97
16:03:59|21312.97
16:04:00|21312.97
16:04:01|21312.97
16:04:02|21315.93
16:04:03|21315.75
16:04:04|21326.18
16:04:05|21327.4
16:04:06|21322.59
16:04:07|21320.66
16:04:08|21321.77
16:04:09|21317.01
16:04:10|21318.55
16:04:11|21318.06
16:04:12|21315.34
16:04:13|21317.6
16:04:14|21318.03
16:04:15|21318.04
16:04:16|21319.33
16:04:18|21320.99
16:04:20|21319.55
16:04:20|21320.62
16:04:21|21321.32
16:04:22|21322.72
16:04:23|21320.36
16:04:25|21320.8
16:04:26|21320.64
16:04:27|21322.06
16:04:28|21320.11
16:04:29|21321.95
16:04:30|21321.04
16:04:30|21322.02
16:04:32|21322.49
16:04:34|21304.51
16:04:34|21303.41
16:04:35|21302.14
16:04:36|21305.23
16:04:37|21302.65
16:04:38|21302.08
16:04:39|21299.74
16:04:40|21302.66
16:04:41|21300.02
16:04:42|21300.03
16:04:43|21300.
16:04:44|21301.49
16:04:45|21300.48
16:04:46|21300.48
16:04:47|21300.48
16:04:48|21300.48
16:04:49|21300.48
16:04:50|21300.48
16:04:51|21300.73
16:04:52|21300.73
16:04:53|21299.8
16:04:54|21299.8
16:04:55|21299.8
16:04:57|21300.56
16:04:59|21297.17
16:04:59|21298.35
16:05:00|21296.21
16:05:01|21299.33
16:05:02|21298.47
16:05:03|21300.66
16:05:04|21299.32
16:05:06|21298.4
16:05:06|21298.63
16:05:08|21298.77
16:05:09|21298.69
16:05:10|21299.03
16:05:11|21297.37
16:05:12|21297.37
16:05:13|21297.51
16:05:14|21299.9
16:05:14|21298.66
16:05:16|21298.35
16:05:16|21298.37
16:05:17|21300.49
16:05:19|21299.64
16:05:20|21308.99
16:05:21|21309.58
16:05:23|21307.
16:05:24|21312.
16:05:25|21312.16
16:05:26|21313.76
16:05:27|21312.74
16:05:27|21313.23
16:05:29|21312.16
16:05:30|21312.47
16:05:31|21312.47
16:05:31|21312.61
16:05:33|21312.06
16:05:34|21312.06
16:05:35|21312.06
16:05:35|21312.06
16:05:37|21312.06
16:05:37|21312.06
16:05:39|21312.83
16:05:40|21311.91
16:05:41|21311.91
16:05:42|21311.91
16:05:42|21313.29
16:05:44|21309.93
16:05:45|21310.16
16:05:46|21308.73
16:05:47|21308.73
16:05:48|21310.82
16:05:49|21310.82
16:05:49|21309.64
16:05:51|21309.64
16:05:52|21308.81
16:05:54|21307.76
16:05:54|21307.76
16:05:55|21307.77
16:05:57|21310.76
16:05:58|21311.33
16:06:00|21311.33
16:06:00|21311.45
16:06:01|21313.21
16:06:02|21312.14
16:06:04|21311.27
16:06:05|21310.89
16:06:07|21311.14
16:06:07|21311.14
16:06:08|21311.25
16:06:10|21307.56
16:06:10|21306.84
16:06:12|21304.96
16:06:12|21304.96
16:06:14|21307.16
16:06:15|21307.16
16:06:16|21308.94
16:06:18|21309.4
16:06:18|21307.48
16:06:19|21308.55
16:06:20|21308.64
16:06:21|21308.51
16:06:22|21310.86
16:06:23|21310.86
16:06:24|21309.79
16:06:25|21309.8
16:06:26|21308.66
16:06:28|21308.66
16:06:28|21308.67
16:06:30|21309.58
16:06:31|21308.51
16:06:33|21308.51
16:06:33|21306.08
16:06:34|21310.19
16:06:35|21306.67
16:06:36|21306.4
16:06:37|21307.22
16:06:38|21307.18
16:06:39|21306.11
16:06:40|21306.11
16:06:41|21305.8
16:06:42|21307.43
16:06:43|21304.83
16:06:44|21303.37
16:06:45|21304.77
16:06:46|21303.94
16:06:47|21304.28
16:06:48|21303.02
16:06:49|21303.04
16:06:50|21315.16
16:06:52|21316.81
16:06:52|21316.03
16:06:54|21316.82
16:06:54|21315.16
16:06:56|21316.91
16:06:57|21317.85
16:06:58|21313.02
16:06:59|21316.67
16:07:00|21316.16
16:07:00|21317.18
16:07:02|21316.94
16:07:03|21317.48
16:07:04|21316.02
16:07:05|21313.65
16:07:06|21315.18
16:07:08|21313.74
16:07:08|21313.74
16:07:09|21314.94
16:07:10|21316.05
16:07:11|21316.05
16:07:12|21314.
16:07:13|21314.
16:07:15|21314.
16:07:16|21314.25
16:07:16|21315.97
16:07:18|21316.22
16:07:19|21316.22
16:07:20|21316.22
16:07:21|21330.98
16:07:22|21329.75
16:07:22|21333.94
16:07:24|21333.57
16:07:25|21334.8
16:07:26|21335.74
16:07:28|21338.59
16:07:28|21333.72
16:07:29|21336.59
16:07:30|21336.45
16:07:31|21338.68
16:07:32|21334.28
16:07:33|21335.61
16:07:34|21335.61
16:07:35|21339.91
16:07:36|21341.24
16:07:37|21341.12
16:07:38|21344.
16:07:39|21345.72
16:07:40|21349.62
16:07:41|21348.24
16:07:43|21346.93
16:07:44|21347.16
16:07:45|21352.47
16:07:45|21348.
16:07:47|21347.44
16:07:47|21349.82
16:07:49|21349.32
16:07:50|21346.84
16:07:51|21349.73
16:07:51|21348.7
16:07:53|21348.79
16:07:54|21350.53
16:07:55|21349.73
16:07:56|21348.17
16:07:58|21357.03
16:07:58|21352.73
16:08:00|21353.57
16:08:01|21351.61
16:08:02|21349.07
16:08:04|21344.94
16:08:04|21348.
16:08:05|21350.13
16:08:06|21349.41
16:08:08|21350.15
16:08:09|21348.41
16:08:09|21351.06
16:08:10|21352.4
16:08:13|21352.4
16:08:13|21351.6
16:08:14|21348.28
16:08:15|21347.94
16:08:16|21346.5
16:08:17|21349.51
16:08:18|21349.5
16:08:19|21350.28
16:08:20|21349.9
16:08:21|21350.8
16:08:22|21349.1
16:08:23|21346.97
16:08:24|21347.02
16:08:26|21351.
16:08:26|21349.24
16:08:27|21349.32
16:08:29|21350.55
16:08:29|21351.17
16:08:31|21348.94
16:08:32|21351.3
16:08:33|21354.81
16:08:34|21357.14
16:08:34|21356.54
16:08:36|21356.58
16:08:37|21356.73
16:08:38|21347.5
16:08:39|21346.3
16:08:39|21347.31
16:08:42|21345.11
16:08:42|21346.07
16:08:43|21343.63
16:08:44|21341.71
16:08:45|21339.49
16:08:46|21338.79
16:08:47|21339.86
16:08:48|21343.1
16:08:49|21341.29
16:08:50|21340.36
16:08:51|21341.08
16:08:52|21340.91
16:08:54|21340.57
16:08:55|21341.99
16:08:56|21341.33
16:08:56|21340.2
16:08:58|21340.18
16:08:59|21340.
16:08:59|21339.29
16:09:02|21339.4
16:09:03|21341.81
16:09:04|21341.5
16:09:04|21341.97
16:09:06|21341.2
16:09:06|21339.01
16:09:08|21340.71
16:09:08|21335.
16:09:10|21338.97
16:09:11|21338.98
16:09:12|21337.94
16:09:12|21336.67
16:09:13|21336.55
16:09:15|21334.93
16:09:17|21336.19
16:09:17|21331.34
16:09:18|21327.24
16:09:19|21328.07
16:09:21|21328.71
16:09:21|21327.91
16:09:23|21327.91
16:09:24|21326.47
16:09:25|21327.49
16:09:26|21327.49
16:09:26|21329.79
16:09:27|21326.52
16:09:29|21323.93
16:09:30|21325.44
16:09:31|21326.83
16:09:32|21328.83
16:09:33|21328.59
16:09:34|21327.78
16:09:35|21327.92
16:09:36|21331.73
16:09:37|21334.21
16:09:38|21335.43
16:09:40|21333.04
16:09:41|21335.18
16:09:42|21334.34
16:09:43|21333.31
16:09:44|21333.31
16:09:46|21339.67
16:09:46|21339.67
16:09:47|21337.31
16:09:48|21337.15
16:09:49|21337.16
16:09:50|21335.94
16:09:51|21338.71
16:09:52|21338.29
16:09:53|21338.44
16:09:54|21337.94
16:09:56|21330.57
16:09:58|21327.13
16:09:58|21328.33
16:10:00|21328.05
16:10:02|21328.24
16:10:03|21328.23
16:10:03|21329.73
16:10:04|21328.35
16:10:06|21327.
16:10:08|21327.36
16:10:08|21329.13
16:10:09|21329.36
16:10:10|21329.56
16:10:11|21328.58
16:10:12|21329.8
16:10:14|21327.45
16:10:15|21329.16
16:10:15|21327.21
16:10:17|21327.21
16:10:17|21326.11
16:10:19|21327.79
16:10:21|21326.72
16:10:21|21326.72
16:10:22|21328.86
16:10:23|21327.41
16:10:25|21327.21
16:10:26|21331.32
16:10:26|21329.86
16:10:28|21329.8
16:10:28|21329.8
16:10:29|21330.96
16:10:31|21331.07
16:10:32|21328.31
16:10:33|21330.73
16:10:34|21331.03
16:10:35|21328.06
16:10:36|21331.01
16:10:37|21329.84
16:10:38|21332.02
16:10:39|21331.06
16:10:40|21331.14
16:10:41|21331.61
16:10:42|21331.61
16:10:43|21328.33
16:10:44|21328.77
16:10:45|21330.81
16:10:46|21337.96
16:10:47|21338.
16:10:48|21338.27
16:10:49|21337.12
16:10:50|21334.67
16:10:51|21334.75
16:10:53|21336.14
16:10:53|21336.14
16:10:55|21334.34
16:10:55|21334.34
16:10:56|21335.97
16:10:58|21333.69
16:10:59|21335.28
16:11:00|21333.99
16:11:01|21333.99
16:11:02|21335.06
16:11:03|21336.13
16:11:05|21335.42
16:11:06|21339.05
16:11:06|21338.22
16:11:07|21337.74
16:11:08|21336.31
16:11:09|21335.63
16:11:11|21335.24
16:11:12|21336.81
16:11:13|21337.36
16:11:14|21337.36
16:11:15|21338.33
16:11:16|21338.82
16:11:17|21335.39
16:11:18|21337.17
16:11:19|21337.7
16:11:20|21337.74
16:11:21|21335.95
16:11:22|21335.95
16:11:23|21336.08
16:11:24|21335.94
16:11:25|21336.87
16:11:26|21336.7
16:11:27|21336.5
16:11:28|21336.7
16:11:29|21336.7
16:11:31|21335.59
16:11:32|21335.59
16:11:32|21334.44
16:11:33|21336.08
16:11:34|21334.8
16:11:36|21334.8
16:11:37|21335.87
16:11:38|21333.52
16:11:39|21334.84
16:11:39|21334.84
16:11:40|21334.84
16:11:41|21333.98
16:11:43|21333.85
16:11:43|21334.05
16:11:44|21333.01
16:11:45|21336.14
16:11:47|21335.45
16:11:48|21336.86
16:11:49|21335.84
16:11:50|21336.78
16:11:52|21338.03
16:11:52|21337.42
16:11:53|21337.46
16:11:54|21340.03
16:11:55|21342.35
16:11:56|21341.36
16:11:57|21342.82
16:11:59|21345.77
16:12:00|21331.21
16:12:02|21328.74
16:12:03|21329.37
16:12:04|21329.3
16:12:05|21328.32
16:12:07|21328.78
16:12:08|21328.78
16:12:09|21326.54
16:12:10|21326.58
16:12:10|21328.85
16:12:12|21326.64
16:12:12|21326.64
16:12:14|21325.89
16:12:14|21326.86
16:12:15|21327.2
16:12:16|21327.2
16:12:18|21327.53
16:12:19|21327.53
16:12:19|21335.24
16:12:20|21333.91
16:12:21|21334.52
16:12:23|21336.27
16:12:24|21333.64
16:12:25|21334.71
16:12:26|21334.71
16:12:27|21336.82
16:12:28|21338.48
16:12:29|21335.
16:12:30|21335.
16:12:31|21336.06
16:12:32|21336.06
16:12:33|21336.06
16:12:34|21336.05
16:12:36|21333.07
16:12:37|21332.64
16:12:37|21333.44
16:12:38|21333.45
16:12:39|21333.45
16:12:41|21333.55
16:12:42|21334.47
16:12:43|21334.47
16:12:43|21333.62
16:12:44|21332.34
16:12:45|21333.04
16:12:46|21333.15
16:12:47|21335.38
16:12:49|21332.38
16:12:50|21332.38
16:12:50|21333.45
16:12:51|21332.67
16:12:52|21332.66
16:12:54|21333.55
16:12:54|21333.55
16:12:56|21332.68
16:12:56|21333.38
16:12:57|21332.66
16:12:58|21332.68
16:13:00|21333.2
16:13:02|21334.99
16:13:02|21334.99
16:13:04|21336.41
16:13:05|21333.74
16:13:06|21332.63
16:13:07|21330.91
16:13:08|21330.73
16:13:09|21333.53
16:13:11|21333.53
16:13:11|21333.53
16:13:12|21333.93
16:13:13|21332.87
16:13:15|21331.53
16:13:16|21334.67
16:13:16|21333.52
16:13:18|21331.86
16:13:18|21334.55
16:13:20|21320.58
16:13:20|21323.67
16:13:22|21326.99
16:13:23|21325.99
16:13:23|21326.04
16:13:24|21326.64
16:13:26|21325.68
16:13:26|21326.75
16:13:27|21327.02
16:13:29|21327.42
16:13:29|21327.42
16:13:30|21327.42
16:13:32|21326.57
16:13:33|21327.64
16:13:33|21327.64
16:13:34|21331.26
16:13:36|21330.46
16:13:36|21329.11
16:13:38|21329.11
16:13:39|21330.18
16:13:39|21327.15
16:13:41|21325.54
16:13:42|21328.04
16:13:43|21326.85
16:13:44|21326.74
16:13:45|21327.
16:13:47|21327.43
16:13:48|21327.43
16:13:49|21328.3
16:13:50|21328.28
16:13:50|21328.14
16:13:51|21328.14
16:13:52|21328.14
16:13:53|21327.26
16:13:54|21327.26
16:13:56|21330.
16:13:57|21325.02
16:13:58|21325.
16:13:58|21325.
16:14:00|21325.
16:14:00|21326.07
16:14:01|21326.68
16:14:03|21326.68
16:14:04|21327.14
16:14:05|21328.05
16:14:06|21328.05
16:14:07|21325.78
16:14:09|21325.02
16:14:10|21324.5
16:14:10|21324.73
16:14:12|21325.04
16:14:12|21325.04
16:14:14|21324.01
16:14:15|21323.93
16:14:16|21322.2
16:14:17|21322.83
16:14:18|21322.37
16:14:19|21320.97
16:14:21|21319.48
16:14:21|21320.07
16:14:23|21320.74
16:14:25|21320.29
16:14:25|21318.39
16:14:27|21318.35
16:14:28|21319.9
16:14:29|21317.27
16:14:30|21317.23
16:14:31|21318.14
16:14:32|21319.21
16:14:33|21316.76
16:14:34|21317.91
16:14:35|21319.27
16:14:36|21319.37
16:14:37|21318.87
16:14:39|21320.51
16:14:40|21320.97
16:14:41|21320.18
16:14:42|21321.
16:14:42|21318.88
16:14:43|21319.78
16:14:44|21319.78
16:14:45|21321.03
16:14:46|21319.78
16:14:48|21317.34
16:14:49|21317.6
16:14:50|21317.6
16:14:51|21320.74
16:14:52|21318.57
16:14:53|21319.7
16:14:54|21319.03
16:14:55|21319.18
16:14:56|21318.72
16:14:57|21318.72
16:14:58|21318.69
16:14:59|21318.67
16:15:00|21320.69
16:15:02|21321.43
16:15:03|21320.97
16:15:04|21320.97
16:15:05|21320.97
16:15:06|21320.97
16:15:07|21321.41
16:15:09|21324.94
16:15:09|21321.77
16:15:10|21322.11
16:15:11|21324.74
16:15:13|21321.94
16:15:14|21321.95
16:15:15|21323.64
16:15:16|21323.44
16:15:17|21323.42
16:15:19|21324.48
16:15:19|21323.41
16:15:20|21322.88
16:15:22|21322.95
16:15:24|21326.43
16:15:24|21328.61
16:15:26|21326.63
16:15:27|21326.63
16:15:28|21326.63
16:15:29|21327.
16:15:29|21327.
16:15:30|21327.
16:15:32|21328.27
16:15:33|21328.27
16:15:33|21325.67
16:15:35|21325.67
16:15:36|21327.
16:15:36|21327.
16:15:38|21327.
16:15:38|21327.7
16:15:40|21325.8
16:15:41|21325.8
16:15:42|21325.7
16:15:43|21326.21
16:15:44|21326.21
16:15:45|21326.97
16:15:46|21326.97
16:15:46|21326.88
16:15:47|21326.88
16:15:48|21326.63
16:15:50|21327.84
16:15:50|21327.84
16:15:52|21327.9
16:15:52|21327.9
16:15:54|21330.93
16:15:55|21330.93
16:15:55|21330.22
16:15:57|21330.22
16:15:57|21327.7
16:15:59|21327.7
16:16:00|21328.78
16:16:01|21327.68
16:16:02|21328.92
16:16:03|21328.93
16:16:04|21328.79
16:16:05|21328.79
16:16:06|21327.15
16:16:07|21327.14
16:16:08|21324.29
16:16:09|21325.14
16:16:10|21324.28
16:16:12|21325.14
16:16:12|21325.14
16:16:13|21325.67
16:16:14|21323.68
16:16:15|21325.33
16:16:16|21323.47
16:16:17|21323.47
16:16:18|21323.47
16:16:19|21325.3
16:16:20|21325.23
16:16:21|21323.72
16:16:22|21322.57
16:16:23|21323.64
16:16:24|21325.33
16:16:26|21323.83
16:16:27|21324.36
16:16:29|21324.36
16:16:30|21326.15
16:16:30|21328.94
16:16:32|21328.94
16:16:33|21328.5
16:16:34|21329.99
16:16:35|21329.99
16:16:36|21328.58
16:16:37|21329.25
16:16:38|21334.13
16:16:39|21331.25
16:16:40|21331.25
16:16:41|21331.24
16:16:42|21331.77
16:16:43|21330.74
16:16:44|21330.74
16:16:45|21330.74
16:16:46|21327.16
16:16:47|21329.1
16:16:48|21329.03
16:16:49|21328.99
16:16:50|21328.98
16:16:51|21325.72
16:16:52|21329.26
16:16:54|21328.03
16:16:54|21329.4
16:16:55|21327.4
16:16:56|21327.09
16:16:57|21327.09
16:16:58|21327.89
16:16:59|21329.35
16:17:00|21327.15
16:17:01|21330.26
16:17:03|21328.55
16:17:05|21328.55
16:17:05|21328.55
16:17:07|21329.71
16:17:08|21329.71
16:17:08|21329.71
16:17:10|21328.33
16:17:10|21326.98
16:17:12|21326.33
16:17:14|21326.39
16:17:14|21326.39
16:17:15|21328.57
16:17:16|21327.
16:17:18|21327.
16:17:18|21326.12
16:17:20|21326.12
16:17:22|21322.56
16:17:22|21327.
16:17:23|21327.
16:17:25|21326.99
16:17:26|21326.46
16:17:27|21326.46
16:17:28|21326.99
16:17:29|21326.46
16:17:30|21327.48
16:17:31|21328.55
16:17:32|21328.55
16:17:34|21326.45
16:17:35|21327.61
16:17:35|21327.04
16:17:36|21326.41
16:17:38|21335.17
16:17:38|21334.43
16:17:40|21335.56
16:17:41|21336.26
16:17:42|21336.91
16:17:43|21338.77
16:17:44|21338.06
16:17:45|21336.92
16:17:47|21337.94
16:17:48|21337.94
16:17:48|21337.94
16:17:50|21336.27
16:17:50|21336.25
16:17:52|21336.25
16:17:53|21336.15
16:17:53|21338.41
16:17:55|21337.36
16:17:55|21336.24
16:17:56|21335.17
16:17:57|21335.17
16:17:58|21335.17
16:18:00|21333.96
16:18:00|21335.43
16:18:02|21335.43
16:18:02|21336.12
16:18:03|21336.12
16:18:05|21337.17
16:18:07|21337.1
16:18:08|21338.38
16:18:09|21337.31
16:18:10|21338.
16:18:11|21337.91
16:18:11|21337.55
16:18:13|21337.53
16:18:13|21337.53
16:18:15|21336.46
16:18:16|21335.69
16:18:17|21327.
16:18:18|21329.25
16:18:19|21327.77
16:18:20|21327.77
16:18:21|21329.87
16:18:22|21329.35
16:18:23|21326.86
16:18:25|21328.4
16:18:25|21327.33
16:18:26|21328.09
16:18:27|21328.09
16:18:29|21329.45
16:18:29|21328.31
16:18:30|21326.12
16:18:31|21322.18
16:18:33|21323.47
16:18:33|21322.18
16:18:35|21323.25
16:18:36|21323.72
16:18:37|21322.01
16:18:38|21318.
16:18:38|21320.2
16:18:40|21318.05
16:18:41|21317.56
16:18:42|21318.38
16:18:43|21317.33
16:18:44|21316.11
16:18:45|21317.82
16:18:46|21318.53
16:18:47|21320.66
16:18:48|21319.35
16:18:49|21320.62
16:18:51|21321.39
16:18:51|21321.75
16:18:53|21322.25
16:18:54|21321.46
16:18:55|21321.46
16:18:56|21320.15
16:18:57|21320.16
16:18:58|21323.32
16:18:59|21322.32
16:19:00|21322.32
16:19:01|21321.24
16:19:02|21319.89
16:19:04|21319.9
16:19:05|21319.9
16:19:06|21318.61
16:19:07|21315.39
16:19:09|21317.3
16:19:09|21315.89
16:19:10|21315.4
16:19:11|21312.84
16:19:12|21310.53
16:19:14|21314.7
16:19:15|21312.75
16:19:17|21309.43
16:19:17|21308.03
16:19:19|21308.28
16:19:19|21309.72
16:19:20|21308.94
16:19:21|21311.58
16:19:23|21310.22
16:19:24|21310.
16:19:26|21309.41
16:19:26|21311.81
16:19:27|21311.81
16:19:28|21311.4
16:19:30|21313.3
16:19:32|21310.81
16:19:32|21309.36
16:19:33|21312.29
16:19:34|21309.46
16:19:35|21309.38
16:19:36|21309.38
16:19:38|21310.1
16:19:39|21310.1
16:19:40|21309.01
16:19:40|21309.
16:19:42|21309.73
16:19:43|21309.72
16:19:44|21309.72
16:19:46|21309.75
16:19:46|21309.75
16:19:47|21309.75
16:19:48|21309.75
16:19:49|21310.28
16:19:50|21311.35
16:19:51|21309.01
16:19:52|21310.62
16:19:53|21308.67
16:19:54|21307.95
16:19:55|21303.91
16:19:56|21302.35
16:19:57|21305.35
16:19:58|21305.35
16:19:59|21305.02
16:20:00|21305.02
16:20:02|21304.09
16:20:02|21305.2
16:20:04|21303.02
16:20:05|21302.05
16:20:05|21300.31
16:20:07|21301.47
16:20:09|21303.86
16:20:10|21306.25
16:20:10|21303.47
16:20:13|21303.77
16:20:14|21303.77
16:20:15|21303.77
16:20:15|21303.72
16:20:17|21303.72
16:20:19|21303.76
16:20:19|21303.76
16:20:20|21301.33
16:20:22|21303.23
16:20:23|21303.72
16:20:23|21302.66
16:20:24|21304.89
16:20:25|21304.89
16:20:27|21306.02
16:20:28|21306.21
16:20:29|21308.66
16:20:30|21307.59
16:20:31|21308.26
16:20:32|21308.29
16:20:33|21308.29
16:20:34|21308.27
16:20:35|21307.18
16:20:36|21307.17
16:20:37|21306.04
16:20:39|21306.88
16:20:39|21306.89
16:20:40|21306.09
16:20:41|21306.62
16:20:42|21306.62
16:20:43|21306.62
16:20:44|21306.62
16:20:45|21307.17
16:20:46|21305.1
16:20:47|21306.17
16:20:49|21307.95
16:20:50|21308.91
16:20:51|21307.43
16:20:52|21307.43
16:20:52|21308.98
16:20:54|21307.43
16:20:55|21306.93
16:20:56|21306.36
16:20:57|21302.59
16:20:57|21304.92
16:20:59|21306.36
16:21:00|21306.91
16:21:01|21303.72
16:21:02|21303.72
16:21:03|21305.66
16:21:04|21305.66
16:21:04|21305.51
16:21:06|21306.58
16:21:07|21302.
16:21:08|21302.
16:21:09|21300.94
16:21:11|21301.52
16:21:12|21302.58
16:21:13|21302.58
16:21:13|21301.67
16:21:15|21301.67
16:21:16|21302.64
16:21:17|21301.66
16:21:17|21302.72
16:21:19|21298.86
16:21:20|21293.47
16:21:21|21291.5
16:21:22|21293.72
16:21:24|21292.8
16:21:24|21292.69
16:21:25|21291.12
16:21:26|21289.82
16:21:27|21290.04
16:21:28|21294.38
16:21:29|21292.9
16:21:30|21288.33
16:21:32|21288.6
16:21:34|21288.21
16:21:34|21287.79
16:21:35|21291.35
16:21:36|21289.04
16:21:37|21290.07
16:21:38|21290.15
16:21:39|21288.3
16:21:40|21288.29
16:21:41|21290.15
16:21:42|21288.98
16:21:43|21288.81
16:21:44|21287.78
16:21:45|21290.72
16:21:46|21290.28
16:21:47|21288.
16:21:48|21290.74
16:21:49|21290.69
16:21:50|21288.26
16:21:51|21290.19
16:21:52|21289.59
16:21:53|21288.33
16:21:55|21290.54
16:21:55|21289.91
16:21:57|21289.29
16:21:57|21292.9
16:21:58|21292.71
16:22:00|21292.48
16:22:01|21290.54
16:22:02|21290.79
16:22:03|21292.95
16:22:05|21292.17
16:22:06|21291.54
16:22:07|21288.
16:22:08|21290.25
16:22:10|21289.88
16:22:11|21288.82
16:22:12|21289.07
16:22:13|21286.07
16:22:14|21286.24
16:22:15|21282.01
16:22:16|21283.96
16:22:17|21284.22
16:22:18|21283.53
16:22:19|21283.53
16:22:20|21281.54
16:22:21|21281.54
16:22:22|21283.1
16:22:23|21279.95
16:22:24|21285.95
16:22:25|21283.15
16:22:27|21283.63
16:22:27|21284.48
16:22:29|21283.97
16:22:30|21285.4
16:22:31|21282.74
16:22:33|21285.93
16:22:33|21285.93
16:22:35|21284.52
16:22:35|21283.67
16:22:37|21286.04
16:22:37|21286.03
16:22:38|21279.67
16:22:39|21277.15
16:22:41|21278.99
16:22:43|21283.79
16:22:43|21286.15
16:22:44|21287.05
16:22:45|21286.9
16:22:46|21287.47
16:22:48|21287.32
16:22:48|21289.95
16:22:49|21288.89
16:22:51|21288.89
16:22:51|21286.9
16:22:52|21285.47
16:22:53|21284.97
16:22:55|21284.89
16:22:55|21285.56
16:22:57|21285.56
16:22:57|21282.24
16:22:58|21285.09
16:22:59|21287.99
16:23:00|21287.81
16:23:02|21287.81
16:23:02|21289.39
16:23:04|21286.75
16:23:05|21285.99
16:23:07|21287.08
16:23:08|21286.77
16:23:09|21286.77
16:23:10|21287.15
16:23:11|21287.15
16:23:13|21288.11
16:23:13|21289.97
16:23:15|21291.01
16:23:15|21291.87
16:23:17|21291.13
16:23:18|21291.32
16:23:20|21292.63
16:23:20|21293.23
16:23:22|21291.95
16:23:23|21289.21
16:23:24|21288.47
16:23:26|21288.46
16:23:26|21289.75
16:23:28|21288.56
16:23:28|21288.56
16:23:30|21288.56
16:23:31|21288.54
16:23:31|21289.33
16:23:33|21286.13
16:23:33|21282.58
16:23:35|21283.64
16:23:36|21283.64
16:23:36|21285.81
16:23:37|21286.93
16:23:38|21287.18
16:23:39|21286.12
16:23:41|21286.15
16:23:42|21285.49
16:23:43|21285.37
16:23:44|21285.37
16:23:46|21285.78
16:23:46|21285.31
16:23:48|21285.
16:23:49|21287.45
16:23:50|21287.45
16:23:51|21286.82
16:23:52|21286.38
16:23:53|21286.36
16:23:54|21284.27
16:23:56|21286.37
16:23:56|21286.38
16:23:57|21286.38
16:23:58|21286.38
16:23:59|21286.45
16:24:01|21286.72
16:24:02|21286.72
16:24:03|21286.72
16:24:05|21287.78
16:24:05|21288.34
16:24:06|21287.35
16:24:07|21287.35
16:24:08|21288.41
16:24:09|21288.41
16:24:10|21285.39
16:24:12|21285.39
16:24:14|21286.51
16:24:14|21286.51
16:24:15|21280.96
16:24:16|21281.89
16:24:17|21281.89
16:24:18|21282.06
16:24:19|21282.06
16:24:20|21283.69
16:24:21|21284.71
16:24:22|21284.61
16:24:23|21285.26
16:24:25|21284.7
16:24:27|21284.07
16:24:27|21283.8
16:24:28|21283.8
16:24:29|21283.8
16:24:30|21283.8
16:24:32|21283.8
16:24:33|21284.7
16:24:33|21284.7
16:24:35|21283.8
16:24:35|21283.8
16:24:37|21287.37
16:24:38|21288.
16:24:38|21286.19
16:24:40|21286.19
16:24:40|21287.25
16:24:43|21286.56
16:24:43|21286.56
16:24:44|21286.56
16:24:45|21286.56
16:24:46|21286.56
16:24:47|21286.56
16:24:48|21286.56
16:24:49|21285.17
16:24:50|21284.9
16:24:51|21284.9
16:24:52|21286.56
16:24:53|21289.05
16:24:54|21287.7
16:24:55|21287.7
16:24:56|21287.7
16:24:57|21287.28
16:24:58|21286.86
16:24:59|21286.86
16:25:00|21288.41
16:25:01|21287.94
16:25:02|21287.94
16:25:03|21287.94
16:25:04|21287.89
16:25:05|21286.06
16:25:07|21286.71
16:25:09|21291.22
16:25:10|21292.56
16:25:12|21292.15
16:25:12|21291.01
16:25:14|21291.01
16:25:14|21291.01
16:25:17|21291.07
16:25:17|21296.21
16:25:19|21296.25
16:25:20|21297.14
16:25:22|21296.79
16:25:22|21296.9
16:25:24|21300.87
16:25:24|21301.34
16:25:27|21300.99
16:25:27|21304.27
16:25:28|21304.27
16:25:29|21302.7
16:25:31|21303.49
16:25:32|21301.57
16:25:34|21300.29
16:25:34|21303.28
16:25:35|21303.85
16:25:36|21303.06
16:25:37|21300.41
16:25:38|21300.41
16:25:39|21299.06
16:25:41|21299.32
16:25:42|21297.05
16:25:43|21296.57
16:25:43|21299.13
16:25:45|21299.13
16:25:46|21299.13
16:25:47|21298.15
16:25:48|21299.16
16:25:49|21297.29
16:25:51|21296.86
16:25:51|21296.24
16:25:53|21297.82
16:25:54|21296.76
16:25:55|21296.75
16:25:56|21297.91
16:25:57|21297.29
16:25:58|21297.29
16:25:59|21301.14
16:26:00|21301.14
16:26:01|21301.14
16:26:02|21298.98
16:26:04|21300.
16:26:05|21300.22
16:26:06|21300.38
16:26:07|21299.55
16:26:08|21300.08
16:26:08|21300.08
16:26:10|21300.37
16:26:11|21300.37
16:26:12|21301.14
16:26:13|21300.75
16:26:15|21300.41
16:26:16|21300.41
16:26:16|21300.41
16:26:19|21300.56
16:26:19|21298.87
16:26:20|21300.7
16:26:21|21300.39
16:26:22|21301.48
16:26:24|21300.74
16:26:25|21299.81
16:26:26|21300.87
16:26:27|21300.56
16:26:29|21301.85
16:26:30|21301.85
16:26:30|21300.77
16:26:31|21300.77
16:26:33|21301.89
16:26:34|21303.1
16:26:35|21301.11
16:26:36|21303.85
16:26:37|21305.16
16:26:38|21309.05
16:26:39|21313.29
16:26:40|21314.48
16:26:41|21316.5
16:26:42|21314.99
16:26:44|21314.99
16:26:44|21316.45
16:26:45|21318.
16:26:47|21317.48
16:26:47|21315.7
16:26:49|21315.7
16:26:50|21315.69
16:26:51|21316.
16:26:51|21317.48
16:26:52|21315.75
16:26:53|21315.57
16:26:55|21316.68
16:26:55|21316.83
16:26:56|21318.05
16:26:57|21316.09
16:26:58|21317.02
16:27:00|21317.03
16:27:00|21317.03
16:27:01|21315.43
16:27:03|21316.04
16:27:04|21312.03
16:27:05|21313.72
16:27:06|21313.73
16:27:07|21314.31
16:27:08|21313.24
16:27:09|21313.99
16:27:10|21313.71
16:27:11|21313.71
16:27:13|21313.73
16:27:14|21312.42
16:27:15|21315.01
16:27:16|21314.72
16:27:17|21316.89
16:27:17|21316.82
16:27:19|21316.77
16:27:20|21316.73
16:27:21|21316.49
16:27:22|21314.33
16:27:22|21315.51
16:27:24|21315.4
16:27:25|21317.88
16:27:26|21317.79
16:27:27|21317.63
16:27:28|21317.27
16:27:29|21317.69
16:27:30|21316.93
16:27:31|21319.06
16:27:32|21323.14
16:27:33|21325.
16:27:35|21322.37
16:27:36|21324.64
16:27:37|21326.84
16:27:38|21326.83
16:27:39|21323.56
16:27:40|21322.32
16:27:41|21323.94
16:27:42|21326.89
16:27:43|21327.84
16:27:44|21325.44
16:27:45|21324.37
16:27:46|21327.43
16:27:47|21327.43
16:27:48|21323.36
16:27:49|21325.25
16:27:50|21323.97
16:27:51|21324.93
16:27:52|21326.65
16:27:53|21327.49
16:27:54|21325.87
16:27:55|21326.5
16:27:56|21326.34
16:27:57|21326.35
16:27:58|21325.86
16:27:59|21325.1
16:28:00|21324.03
16:28:02|21326.37
16:28:03|21326.96
16:28:04|21326.86
16:28:04|21326.7
16:28:06|21326.42
16:28:07|21327.48
16:28:08|21327.48
16:28:09|21325.8
16:28:10|21326.36
16:28:11|21326.31
16:28:12|21327.44
16:28:13|21325.44
16:28:15|21327.47
16:28:16|21325.73
16:28:17|21327.25
16:28:18|21326.93
16:28:19|21326.34
16:28:20|21326.34
16:28:21|21318.71
16:28:22|21317.57
16:28:23|21321.44
16:28:24|21322.84
16:28:25|21323.62
16:28:26|21322.82
16:28:27|21322.82
16:28:29|21327.44
16:28:30|21327.44
16:28:31|21327.7
16:28:32|21332.3
16:28:32|21333.54
16:28:34|21332.5
16:28:35|21333.21
16:28:36|21334.87
16:28:37|21332.93
16:28:37|21334.22
16:28:39|21333.53
16:28:40|21333.68
16:28:42|21334.06
16:28:42|21330.05
16:28:43|21331.46
16:28:45|21334.26
16:28:45|21334.12
16:28:46|21332.27
16:28:47|21333.72
16:28:49|21335.6
16:28:49|21335.6
16:28:50|21333.58
16:28:51|21333.58
16:28:52|21331.69
16:28:54|21333.58
16:28:55|21333.58
16:28:56|21335.08
16:28:57|21334.23
16:28:58|21334.24
16:28:59|21334.66
16:29:00|21334.66
16:29:01|21334.33
16:29:02|21334.33
16:29:03|21334.86
16:29:04|21334.7
16:29:05|21335.99
16:29:06|21335.66
16:29:07|21334.92
16:29:08|21334.92
16:29:09|21333.24
16:29:10|21334.01
16:29:11|21334.01
16:29:12|21337.07
16:29:13|21334.01
16:29:14|21334.
16:29:15|21333.92
16:29:16|21333.53
16:29:17|21333.53
16:29:18|21333.31
16:29:20|21337.32
16:29:21|21337.32
16:29:22|21335.79
16:29:23|21335.68
16:29:24|21346.25
16:29:25|21342.19
16:29:26|21345.54
16:29:27|21339.23
16:29:29|21338.91
16:29:30|21337.58
16:29:31|21337.58
16:29:32|21336.37
16:29:32|21337.91
16:29:34|21338.49
16:29:35|21338.49
16:29:36|21338.49
16:29:38|21338.49
16:29:38|21338.49
16:29:40|21336.84
16:29:40|21336.85
16:29:42|21336.85
16:29:42|21336.82
16:29:44|21339.08
16:29:45|21336.79
16:29:46|21338.43
16:29:47|21337.62
16:29:47|21339.56
16:29:48|21340.14
16:29:49|21337.45
16:29:51|21339.61
16:29:51|21339.61
16:29:52|21338.14
16:29:53|21338.38
16:29:54|21338.01
16:29:56|21338.92
16:29:57|21338.75
16:29:58|21337.26
16:29:59|21337.26
16:30:01|21335.33
16:30:02|21336.39
16:30:03|21336.39
16:30:04|21332.5
16:30:05|21332.5
16:30:06|21337.04
16:30:07|21338.43
16:30:09|21337.01
16:30:09|21336.81
16:30:10|21335.97
16:30:11|21336.8
16:30:13|21336.81
16:30:13|21336.9
16:30:14|21336.79
16:30:15|21337.78
16:30:16|21337.61
16:30:18|21337.
16:30:19|21338.73
16:30:20|21337.76
16:30:21|21337.76
16:30:23|21340.32
16:30:24|21340.32
16:30:24|21340.28
16:30:25|21339.26
16:30:26|21338.02
16:30:28|21338.02
16:30:28|21336.95
16:30:30|21338.01
16:30:31|21339.17
16:30:33|21339.17
16:30:33|21336.86
16:30:35|21337.93
16:30:35|21337.57
16:30:36|21338.71
16:30:37|21338.65
16:30:39|21340.28
16:30:40|21339.05
16:30:41|21338.66
16:30:42|21337.75
16:30:43|21337.84
16:30:44|21337.84
16:30:45|21340.29
16:30:46|21337.9
16:30:47|21338.99
16:30:49|21338.01
16:30:49|21339.04
16:30:51|21339.04
16:30:52|21339.04
16:30:52|21339.42
16:30:53|21339.2
16:30:54|21338.64
16:30:55|21339.65
16:30:56|21339.56
16:30:57|21338.61
16:30:59|21339.02
16:30:59|21340.22
16:31:00|21340.22
16:31:01|21340.38
16:31:03|21338.29
16:31:04|21339.31
16:31:04|21339.31
16:31:06|21338.34
16:31:07|21339.
16:31:08|21339.01
16:31:09|21339.46
16:31:10|21339.46
16:31:11|21339.68
16:31:12|21340.22
16:31:13|21336.12
16:31:14|21339.07
16:31:15|21338.5
16:31:16|21338.35
16:31:17|21344.97
16:31:19|21339.07
16:31:20|21338.97
16:31:21|21337.17
16:31:22|21337.17
16:31:24|21338.57
16:31:24|21338.57
16:31:25|21338.57
16:31:26|21337.65
16:31:28|21337.73
16:31:28|21337.73
16:31:30|21337.63
16:31:30|21337.64
16:31:31|21337.65
16:31:32|21337.65
16:31:33|21337.65
16:31:35|21337.29
16:31:35|21337.65
16:31:36|21336.37
16:31:38|21327.77
16:31:39|21327.78
16:31:40|21325.07
16:31:41|21328.56
16:31:42|21329.61
16:31:44|21326.84
16:31:45|21329.59
16:31:46|21329.59
16:31:47|21326.66
16:31:48|21330.61
16:31:50|21329.14
16:31:51|21331.1
16:31:52|21328.17
16:31:52|21329.24
16:31:53|21329.24
16:31:54|21330.
16:31:55|21329.24
16:31:56|21328.17
16:31:57|21326.85
16:31:58|21326.85
16:32:01|21327.78
16:32:01|21328.84
16:32:03|21330.
16:32:05|21328.75
16:32:05|21331.34
16:32:06|21329.05
16:32:07|21328.05
16:32:08|21329.61
16:32:09|21329.61
16:32:10|21328.08
16:32:11|21326.59
16:32:12|21326.59
16:32:13|21326.33
16:32:14|21323.
16:32:15|21322.67
16:32:16|21328.08
16:32:17|21327.21
16:32:18|21329.12
16:32:20|21327.37
16:32:22|21328.15
16:32:22|21326.98
16:32:23|21321.53
16:32:25|21316.77
16:32:25|21317.85
16:32:27|21316.75
16:32:28|21316.75
16:32:30|21316.74
16:32:31|21318.5
16:32:32|21318.5
16:32:33|21317.35
16:32:34|21317.29
16:32:35|21317.16
16:32:35|21320.84
16:32:37|21320.91
16:32:38|21320.91
16:32:38|21318.49
16:32:41|21317.89
16:32:41|21317.8
16:32:42|21317.8
16:32:43|21317.99
16:32:44|21319.68
16:32:46|21304.58
16:32:46|21304.56
16:32:48|21299.15
16:32:49|21291.
16:32:49|21288.97
16:32:51|21289.04
16:32:52|21289.28
16:32:52|21288.82
16:32:55|21284.61
16:32:55|21284.3
16:32:56|21281.52
16:32:57|21286.99
16:32:58|21288.6
16:32:59|21290.61
16:33:00|21290.85
16:33:01|21293.97
16:33:02|21291.02
16:33:03|21294.23
16:33:04|21292.28
16:33:05|21292.48
16:33:06|21289.57
16:33:07|21292.43
16:33:08|21291.44
16:33:09|21291.32
16:33:11|21293.93
16:33:11|21293.71
16:33:12|21292.83
16:33:13|21292.83
16:33:14|21292.02
16:33:15|21292.95
16:33:16|21293.38
16:33:17|21294.02
16:33:18|21294.03
16:33:19|21294.83
16:33:21|21294.02
16:33:23|21292.37
16:33:24|21294.83
16:33:25|21287.21
16:33:26|21284.82
16:33:28|21283.26
16:33:28|21282.21
16:33:29|21277.4
16:33:31|21277.9
16:33:31|21277.73
16:33:33|21277.26
16:33:35|21274.4
16:33:35|21278.76
16:33:37|21278.8
16:33:38|21275.98
16:33:38|21278.98
16:33:40|21277.68
16:33:40|21275.94
16:33:42|21273.71
16:33:43|21273.71
16:33:44|21271.18
16:33:45|21270.52
16:33:46|21271.72
16:33:48|21273.1
16:33:48|21270.44
16:33:49|21273.29
16:33:51|21274.03
16:33:52|21278.4
16:33:53|21278.6
16:33:54|21279.49
16:33:54|21281.59
16:33:56|21268.38
16:33:57|21270.08
16:33:58|21271.65
16:33:58|21273.11
16:34:00|21275.85
16:34:02|21274.99
16:34:03|21271.53
16:34:03|21271.54
16:34:04|21270.01
16:34:05|21272.53
16:34:07|21270.81
16:34:08|21277.43
16:34:08|21277.21
16:34:10|21279.38
16:34:10|21276.74
16:34:12|21279.39
16:34:12|21279.61
16:34:14|21277.33
16:34:15|21276.59
16:34:15|21276.59
16:34:16|21277.37
16:34:18|21277.37
16:34:19|21275.44
16:34:20|21275.59
16:34:22|21275.92
16:34:22|21276.
16:34:23|21279.58
16:34:24|21278.28
16:34:25|21276.78
16:34:26|21276.83
16:34:27|21277.98
16:34:28|21277.98
16:34:29|21275.8
16:34:31|21276.55
16:34:31|21276.57
16:34:33|21275.51
16:34:34|21279.47
16:34:34|21273.09
16:34:36|21276.48
16:34:36|21276.46
16:34:38|21279.32
16:34:39|21274.94
16:34:39|21274.94
16:34:41|21276.
16:34:42|21274.12
16:34:42|21272.4
16:34:45|21274.31
16:34:45|21274.31
16:34:46|21274.31
16:34:47|21272.52
16:34:48|21274.38
16:34:49|21271.5
16:34:50|21272.65
16:34:51|21274.12
16:34:52|21273.28
16:34:53|21271.39
16:34:54|21272.34
16:34:55|21271.76
16:34:56|21278.81
16:34:57|21278.84
16:34:58|21279.93
16:35:00|21282.95
16:35:01|21284.45
16:35:01|21282.93
16:35:03|21284.73
16:35:03|21283.38
16:35:05|21283.52
16:35:06|21281.99
16:35:07|21281.99
16:35:08|21283.63
16:35:09|21282.15
16:35:10|21284.66
16:35:11|21283.19
16:35:12|21283.19
16:35:13|21283.65
16:35:14|21284.82
16:35:15|21284.82
16:35:16|21287.34
16:35:17|21283.63
16:35:18|21284.8
16:35:19|21284.58
16:35:20|21286.78
16:35:22|21284.37
16:35:22|21283.65
16:35:23|21283.65
16:35:25|21284.7
16:35:25|21284.23
16:35:26|21284.23
16:35:28|21284.33
16:35:28|21283.66
16:35:29|21284.07
16:35:31|21284.39
16:35:32|21284.39
16:35:33|21284.17
16:35:34|21282.78
16:35:35|21282.78
16:35:36|21282.78
16:35:37|21283.9
16:35:39|21283.9
16:35:40|21283.9
16:35:41|21283.84
16:35:42|21282.65
16:35:43|21283.9
16:35:44|21284.96
16:35:45|21285.47
16:35:46|21283.29
16:35:47|21283.3
16:35:48|21282.59
16:35:49|21284.51
16:35:50|21283.33
16:35:51|21283.33
16:35:52|21282.
16:35:53|21279.89
16:35:54|21279.89
16:35:55|21278.74
16:35:56|21277.83
16:35:57|21278.
16:35:58|21277.4
16:35:59|21280.31
16:36:00|21280.71
16:36:01|21275.83
16:36:02|21275.21
16:36:03|21275.22
16:36:04|21276.41
16:36:05|21276.41
16:36:06|21274.54
16:36:07|21274.98
16:36:09|21273.27
16:36:09|21273.27
16:36:11|21273.85
16:36:12|21273.85
16:36:12|21275.39
16:36:14|21273.55
16:36:15|21273.55
16:36:15|21277.41
16:36:16|21276.44
16:36:17|21276.42
16:36:19|21277.91
16:36:19|21278.36
16:36:20|21276.57
16:36:21|21276.47
16:36:23|21277.45
16:36:24|21276.57
16:36:26|21274.74
16:36:26|21275.03
16:36:28|21273.93
16:36:28|21274.66
16:36:30|21270.48
16:36:32|21273.4
16:36:32|21273.22
16:36:34|21273.22
16:36:34|21275.17
16:36:36|21275.32
16:36:37|21276.38
16:36:37|21276.38
16:36:38|21275.75
16:36:40|21272.08
16:36:41|21272.08
16:36:42|21274.
16:36:43|21274.
16:36:44|21274.51
16:36:45|21274.51
16:36:46|21274.64
16:36:47|21274.64
16:36:48|21274.48
16:36:49|21273.96
16:36:50|21270.66
16:36:51|21274.52
16:36:52|21274.52
16:36:53|21274.51
16:36:54|21273.95
16:36:55|21273.02
16:36:56|21272.05
16:36:57|21272.05
16:36:58|21272.8
16:36:59|21272.8
16:37:00|21272.06
16:37:01|21272.04
16:37:03|21272.05
16:37:03|21272.05
16:37:04|21272.53
16:37:06|21273.21
16:37:07|21273.21
16:37:08|21273.48
16:37:09|21273.48
16:37:11|21270.96
16:37:11|21267.75
16:37:13|21266.05
16:37:14|21267.67
16:37:14|21268.84
16:37:16|21268.86
16:37:17|21270.56
16:37:18|21271.32
16:37:19|21272.48
16:37:21|21270.96
16:37:21|21269.48
16:37:22|21269.78
16:37:24|21272.99
16:37:26|21271.4
16:37:27|21270.47
16:37:27|21269.15
16:37:28|21269.15
16:37:30|21269.94
16:37:31|21269.62
16:37:32|21266.73
16:37:33|21268.1
16:37:35|21265.43
16:37:36|21264.92
16:37:37|21266.64
16:37:38|21267.12
16:37:39|21267.11
16:37:41|21267.69
16:37:41|21265.37
16:37:43|21264.74
16:37:44|21264.33
16:37:44|21264.35
16:37:45|21267.69
16:37:46|21267.69
16:37:47|21266.71
16:37:49|21265.26
16:37:49|21264.48
16:37:50|21265.89
16:37:52|21264.3
16:37:53|21264.01
16:37:54|21265.
16:37:55|21265.
16:37:57|21265.05
16:37:57|21265.05
16:37:58|21265.05
16:38:00|21266.36
16:38:00|21266.36
16:38:01|21266.36
16:38:02|21267.46
16:38:03|21266.4
16:38:05|21267.08
16:38:06|21265.09
16:38:06|21264.39
16:38:07|21264.1
16:38:09|21263.9
16:38:09|21257.73
16:38:10|21259.82
16:38:11|21255.6
16:38:13|21257.18
16:38:14|21253.01
16:38:15|21258.24
16:38:16|21258.03
16:38:17|21256.42
16:38:18|21255.13
16:38:19|21255.35
16:38:20|21258.73
16:38:21|21259.98
16:38:22|21261.
16:38:23|21261.53
16:38:24|21260.47
16:38:25|21260.11
16:38:26|21257.53
16:38:28|21258.28
16:38:29|21260.57
16:38:30|21258.63
16:38:31|21259.33
16:38:32|21258.42
16:38:33|21259.37
16:38:34|21258.06
16:38:35|21258.06
16:38:36|21258.68
16:38:37|21253.13
16:38:38|21255.03
16:38:39|21255.83
16:38:41|21248.
16:38:42|21249.39
16:38:43|21246.72
16:38:44|21248.51
16:38:46|21251.38
16:38:46|21255.15
16:38:47|21254.44
16:38:48|21253.87
16:38:49|21253.81
16:38:51|21255.
16:38:51|21257.16
16:38:53|21251.21
16:38:54|21252.42
16:38:55|21247.95
16:38:56|21249.13
16:38:57|21249.12
16:38:58|21247.13
16:38:59|21247.03
16:39:00|21247.64
16:39:01|21246.4
16:39:02|21247.25
16:39:03|21250.5
16:39:04|21250.39
16:39:05|21251.18
16:39:06|21250.65
16:39:07|21253.83
16:39:08|21255.46
16:39:09|21252.91
16:39:10|21252.91
16:39:11|21252.76
16:39:12|21253.04
16:39:13|21248.96
16:39:14|21247.74
16:39:15|21245.08
16:39:16|21247.75
16:39:17|21248.99
16:39:18|21250.38
16:39:19|21252.44
16:39:20|21249.82
16:39:21|21250.08
16:39:22|21246.36
16:39:23|21241.09
16:39:24|21244.56
16:39:25|21246.78
16:39:26|21241.26
16:39:27|21238.34
16:39:28|21245.49
16:39:29|21242.02
16:39:30|21240.96
16:39:31|21242.38
16:39:33|21245.57
16:39:33|21243.22
16:39:34|21243.53
16:39:35|21243.67
16:39:36|21242.77
16:39:37|21242.9
16:39:39|21240.95
16:39:40|21243.78
16:39:42|21247.08
16:39:43|21248.11
16:39:44|21248.11
16:39:44|21249.46
16:39:45|21247.05
16:39:46|21249.16
16:39:48|21249.86
16:39:49|21250.49
16:39:51|21251.07
16:39:51|21251.07
16:39:52|21253.34
16:39:54|21248.95
16:39:54|21248.95
16:39:55|21249.18
16:39:56|21249.18
16:39:57|21250.06
16:39:58|21250.01
16:39:59|21256.3
16:40:01|21252.61
16:40:02|21255.36
16:40:03|21253.59
16:40:04|21256.95
16:40:06|21257.45
16:40:06|21257.73
16:40:07|21252.82
16:40:08|21255.47
16:40:09|21255.95
16:40:10|21252.27
16:40:11|21248.8
16:40:13|21250.55
16:40:14|21250.03
16:40:14|21250.3
16:40:15|21250.55
16:40:17|21250.02
16:40:18|21249.12
16:40:19|21247.59
16:40:20|21247.72
16:40:21|21247.72
16:40:21|21247.74
16:40:23|21247.51
16:40:23|21247.52
16:40:25|21250.16
16:40:26|21251.99
16:40:27|21249.8
16:40:28|21250.55
16:40:29|21249.74
16:40:30|21249.74
16:40:31|21249.7
16:40:32|21249.09
16:40:34|21249.09
16:40:35|21248.9
16:40:36|21246.78
16:40:37|21254.86
16:40:39|21250.83
16:40:39|21251.1
16:40:41|21251.1
16:40:42|21249.03
16:40:43|21250.39
16:40:44|21250.39
16:40:44|21249.59
16:40:46|21247.97
16:40:48|21249.46
16:40:48|21249.45
16:40:49|21249.88
16:40:50|21251.89
16:40:51|21251.41
16:40:52|21251.21
16:40:53|21248.77
16:40:54|21249.41
16:40:55|21245.38
16:40:56|21245.91
16:40:57|21245.83
16:40:58|21245.89
16:40:59|21245.88
16:41:00|21243.15
16:41:01|21243.17
16:41:02|21250.09
16:41:03|21248.93
16:41:05|21252.47
16:41:06|21252.47
16:41:06|21251.67
16:41:07|21251.67
16:41:09|21251.67
16:41:10|21251.67
16:41:10|21251.14
16:41:12|21251.21
16:41:14|21250.96
16:41:14|21249.5
16:41:15|21250.29
16:41:16|21250.3
16:41:17|21250.79
16:41:18|21256.99
16:41:19|21258.1
16:41:20|21263.29
16:41:21|21268.31
16:41:23|21264.29
16:41:24|21260.68
16:41:25|21261.02
16:41:26|21261.02
16:41:27|21261.
16:41:29|21261.17
16:41:29|21263.41
16:41:31|21265.39
16:41:32|21267.34
16:41:33|21269.72
16:41:34|21271.43
16:41:35|21272.61
16:41:35|21272.91
16:41:38|21271.15
16:41:38|21270.88
16:41:39|21272.23
16:41:40|21271.94
16:41:41|21271.93
16:41:43|21270.42
16:41:43|21271.18
16:41:46|21271.09
16:41:46|21271.25
16:41:47|21271.29
16:41:48|21271.62
16:41:49|21271.54
16:41:50|21268.43
16:41:51|21267.37
16:41:52|21267.37
16:41:54|21268.96
16:41:55|21271.65
16:41:55|21271.59
16:41:57|21269.08
16:41:58|21269.46
16:41:58|21269.46
16:42:00|21269.46
16:42:01|21269.46
16:42:01|21269.83
16:42:02|21265.36
16:42:04|21267.2
16:42:05|21270.87
16:42:05|21274.15
16:42:07|21273.09
16:42:08|21274.14
16:42:09|21273.53
16:42:10|21279.39
16:42:11|21280.77
16:42:12|21279.01
16:42:13|21279.
16:42:14|21279.74
16:42:15|21279.43
16:42:16|21280.49
16:42:16|21280.83
16:42:18|21280.34
16:42:18|21280.48
16:42:20|21277.82
16:42:20|21276.59
16:42:22|21273.93
16:42:23|21273.81
16:42:25|21282.46
16:42:26|21281.63
16:42:26|21281.89
16:42:28|21281.76
16:42:30|21278.49
16:42:30|21279.92
16:42:31|21278.67
16:42:33|21278.67
16:42:34|21281.16
16:42:36|21282.22
16:42:37|21279.99
16:42:39|21281.02
16:42:39|21280.84
16:42:40|21279.02
16:42:41|21280.43
16:42:42|21280.6
16:42:43|21278.88
16:42:44|21278.88
16:42:45|21281.11
16:42:46|21279.95
16:42:47|21278.15
16:42:48|21279.95
16:42:49|21278.71
16:42:51|21278.03
16:42:52|21278.03
16:42:53|21278.67
16:42:54|21279.06
16:42:55|21278.66
16:42:56|21278.66
16:42:57|21279.03
16:42:58|21277.74
16:42:58|21276.07
16:43:00|21278.82
16:43:01|21278.8
16:43:03|21279.88
16:43:03|21279.88
16:43:05|21277.76
16:43:06|21277.33
16:43:07|21277.93
16:43:08|21277.93
16:43:09|21276.87
16:43:10|21273.44
16:43:11|21274.51
16:43:13|21274.69
16:43:14|21274.23
16:43:14|21273.44
16:43:16|21273.44
16:43:17|21274.36
16:43:18|21274.36
16:43:19|21272.34
16:43:20|21273.47
16:43:21|21273.47
16:43:22|21276.94
16:43:23|21277.25
16:43:24|21277.91
16:43:25|21279.93
16:43:26|21280.77
16:43:27|21281.23
16:43:28|21280.33
16:43:29|21280.94
16:43:30|21281.11
16:43:31|21280.24
16:43:33|21283.86
16:43:34|21281.58
16:43:36|21283.84
16:43:37|21283.49
16:43:38|21283.38
16:43:38|21282.54
16:43:39|21282.
16:43:41|21283.4
16:43:42|21282.1
16:43:44|21283.15
16:43:45|21281.98
16:43:46|21280.7
16:43:47|21280.7
16:43:48|21281.12
16:43:49|21281.12
16:43:51|21287.53
16:43:51|21286.36
16:43:53|21290.32
16:43:53|21288.88
16:43:55|21285.71
16:43:56|21285.01
16:43:57|21287.38
16:43:58|21285.07
16:43:59|21282.5
16:43:59|21282.5
16:44:01|21283.14
16:44:02|21286.21
16:44:03|21287.39
16:44:04|21287.39
16:44:05|21286.33
16:44:05|21284.06
16:44:06|21286.28
16:44:07|21287.5
16:44:08|21284.33
16:44:10|21287.06
16:44:10|21287.06
16:44:11|21285.81
16:44:12|21285.81
16:44:13|21284.39
16:44:14|21285.73
16:44:16|21285.73
16:44:16|21287.
16:44:18|21286.55
16:44:18|21288.12
16:44:19|21290.55
16:44:21|21291.14
16:44:21|21290.15
16:44:23|21289.45
16:44:24|21288.66
16:44:25|21288.66
16:44:26|21289.76
16:44:27|21289.99
16:44:27|21289.99
16:44:29|21289.86
16:44:30|21289.86
16:44:31|21290.67
16:44:32|21288.67
16:44:33|21288.89
16:44:34|21289.87
16:44:35|21288.65
16:44:36|21288.65
16:44:38|21288.17
16:44:38|21288.17
16:44:40|21288.9
16:44:40|21288.9
16:44:42|21288.9
16:44:43|21292.39
16:44:44|21290.16
16:44:45|21290.16
16:44:45|21290.
16:44:47|21290.
16:44:48|21289.78
16:44:49|21290.76
16:44:50|21290.76
16:44:51|21290.76
16:44:52|21290.76
16:44:53|21290.86
16:44:54|21290.34
16:44:55|21290.62
16:44:56|21290.61
16:44:57|21291.39
16:44:59|21290.61
16:44:59|21290.61
16:45:00|21290.65
16:45:01|21288.65
16:45:03|21290.62
16:45:04|21290.62
16:45:05|21290.6
16:45:06|21286.02
16:45:07|21282.86
16:45:09|21282.51
16:45:09|21283.39
16:45:10|21283.39
16:45:12|21283.93
16:45:13|21280.89
16:45:13|21282.17
16:45:15|21281.39
16:45:17|21285.61
16:45:17|21282.03
16:45:18|21279.24
16:45:19|21277.88
16:45:21|21280.68
16:45:22|21277.88
16:45:22|21276.27
16:45:23|21277.43
16:45:25|21277.43
16:45:26|21279.27
16:45:26|21282.
16:45:27|21282.84
16:45:28|21282.69
16:45:29|21288.4
16:45:30|21290.58
16:45:32|21290.55
16:45:34|21290.57
16:45:35|21289.23
16:45:36|21289.23
16:45:37|21292.17
16:45:39|21287.99
16:45:39|21288.01
16:45:41|21291.18
16:45:42|21291.19
16:45:43|21293.96
16:45:44|21295.
16:45:45|21294.68
16:45:47|21294.99
16:45:47|21294.28
16:45:48|21293.9
16:45:50|21293.36
16:45:51|21296.24
16:45:51|21293.83
16:45:52|21292.56
16:45:53|21290.18
16:45:55|21292.57
16:45:55|21293.57
16:45:57|21290.28
16:45:57|21290.28
16:45:59|21291.34
16:45:59|21291.89
16:46:00|21293.26
16:46:01|21293.83
16:46:02|21294.82
16:46:04|21293.98
16:46:04|21300.
16:46:06|21302.15
16:46:06|21303.21
16:46:08|21304.83
16:46:09|21303.87
16:46:10|21303.87
16:46:11|21302.83
16:46:12|21303.36
16:46:13|21302.89
16:46:14|21303.04
16:46:15|21303.04
16:46:16|21301.68
16:46:17|21301.68
16:46:18|21302.94
16:46:19|21305.41
16:46:20|21303.22
16:46:21|21302.48
16:46:22|21301.25
16:46:23|21303.2
16:46:25|21300.34
16:46:25|21303.09
16:46:26|21302.23
16:46:27|21304.18
16:46:29|21302.96
16:46:30|21300.35
16:46:31|21300.35
16:46:31|21301.23
16:46:33|21301.25
16:46:34|21299.1
16:46:36|21299.88
16:46:37|21300.94
16:46:38|21298.93
16:46:38|21301.5
16:46:40|21301.5
16:46:41|21298.33
16:46:42|21301.28
16:46:43|21301.28
16:46:44|21301.54
16:46:45|21300.06
16:46:46|21301.34
16:46:47|21300.17
16:46:48|21303.
16:46:49|21300.77
16:46:50|21300.77
16:46:51|21301.77
16:46:52|21301.78
16:46:53|21300.29
16:46:54|21298.78
16:46:56|21298.78
16:46:56|21297.71
16:46:58|21299.04
16:46:58|21297.51
16:47:00|21297.41
16:47:01|21297.41
16:47:02|21298.55
16:47:04|21296.18
16:47:04|21297.72
16:47:06|21297.51
16:47:07|21297.51
16:47:08|21295.93
16:47:08|21296.72
16:47:09|21295.09
16:47:10|21297.14
16:47:11|21295.91
16:47:13|21296.18
16:47:13|21296.18
16:47:15|21295.46
16:47:15|21295.02
16:47:17|21294.22
16:47:17|21294.9
16:47:18|21292.49
16:47:19|21292.49
16:47:20|21292.39
16:47:21|21292.07
16:47:22|21288.17
16:47:23|21285.93
16:47:25|21285.5
16:47:26|21285.5
16:47:27|21285.1
16:47:28|21285.13
16:47:29|21283.24
16:47:30|21282.
16:47:32|21280.37
16:47:32|21278.08
16:47:33|21278.33
16:47:34|21282.36
16:47:35|21281.64
16:47:36|21281.82
16:47:38|21277.51
16:47:39|21276.47
16:47:40|21275.24
16:47:42|21277.84
16:47:43|21277.87
16:47:44|21276.69
16:47:45|21276.68
16:47:46|21276.65
16:47:47|21277.4
16:47:49|21274.87
16:47:49|21274.88
16:47:50|21276.1
16:47:52|21274.27
16:47:52|21275.08
16:47:54|21274.15
16:47:55|21277.75
16:47:56|21275.4
16:47:57|21274.15
16:47:58|21277.
16:47:59|21277.7
16:48:00|21275.27
16:48:02|21276.58
16:48:03|21270.83
16:48:04|21270.28
16:48:06|21270.15
16:48:07|21268.9
16:48:07|21270.53
16:48:09|21268.52
16:48:10|21269.28
16:48:10|21268.39
16:48:11|21262.87
16:48:12|21262.65
16:48:13|21263.98
16:48:15|21264.48
16:48:16|21264.48
16:48:17|21264.86
16:48:18|21264.69
16:48:19|21263.39
16:48:20|21264.1
16:48:21|21263.34
16:48:22|21262.75
16:48:23|21262.75
16:48:24|21263.57
16:48:25|21263.57
16:48:26|21262.51
16:48:27|21262.51
16:48:28|21271.8
16:48:29|21269.36
16:48:30|21271.33
16:48:31|21271.33
16:48:32|21269.67
16:48:34|21274.1
16:48:35|21273.
16:48:36|21275.41
16:48:38|21275.84
16:48:38|21273.3
16:48:40|21275.95
16:48:41|21276.9
16:48:42|21276.55
16:48:43|21276.55
16:48:44|21274.87
16:48:45|21274.87
16:48:46|21271.85
16:48:47|21274.72
16:48:49|21272.05
16:48:49|21275.29
16:48:50|21275.29
16:48:51|21274.71
16:48:52|21275.
16:48:54|21274.71
16:48:55|21274.71
16:48:56|21275.29
16:48:57|21275.
16:48:58|21274.95
16:48:59|21275.78
16:49:00|21275.03
16:49:01|21274.71
16:49:02|21276.42
16:49:03|21274.72
16:49:04|21274.72
16:49:05|21270.19
16:49:06|21267.01
16:49:07|21269.96
16:49:08|21269.96
16:49:09|21270.
16:49:10|21270.25
16:49:11|21269.26
16:49:11|21269.26
16:49:13|21265.62
16:49:15|21267.42
16:49:15|21267.42
16:49:16|21267.42
16:49:17|21266.87
16:49:18|21268.04
16:49:19|21269.16
16:49:20|21267.81
16:49:21|21267.81
16:49:22|21267.01
16:49:23|21267.47
16:49:24|21267.42
16:49:26|21266.76
16:49:26|21267.81
16:49:27|21268.86
16:49:28|21268.79
16:49:29|21270.57
16:49:30|21266.27
16:49:31|21266.27
16:49:32|21268.07
16:49:33|21268.07
16:49:34|21268.07
16:49:36|21269.87
16:49:38|21268.41
16:49:39|21269.21
16:49:40|21268.07
16:49:41|21268.81
16:49:42|21268.07
16:49:43|21268.82
16:49:44|21268.82
16:49:45|21271.17
16:49:46|21269.61
16:49:47|21267.84
16:49:48|21268.52
16:49:49|21270.29
16:49:50|21270.29
16:49:51|21269.12
16:49:52|21269.12
16:49:53|21269.98
16:49:54|21269.98
16:49:55|21269.98
16:49:56|21268.61
16:49:57|21269.95
16:49:58|21267.39
16:49:59|21269.03
16:50:00|21265.74
16:50:01|21269.12
16:50:03|21269.13
16:50:03|21269.94
16:50:04|21269.93
16:50:05|21269.93
16:50:07|21269.8
16:50:08|21269.8
16:50:09|21268.74
16:50:10|21269.8
16:50:11|21269.12
16:50:12|21269.12
16:50:13|21269.51
16:50:14|21269.92
16:50:15|21266.42
16:50:16|21266.42
16:50:17|21266.42
16:50:18|21266.42
16:50:19|21267.2
16:50:20|21266.11
16:50:21|21262.19
16:50:22|21266.41
16:50:23|21265.01
16:50:24|21265.4
16:50:25|21264.04
16:50:26|21264.05
16:50:27|21264.05
16:50:28|21264.05
16:50:29|21265.62
16:50:30|21265.62
16:50:31|21264.96
16:50:32|21264.11
16:50:34|21264.11
16:50:34|21261.01
16:50:35|21261.
16:50:36|21261.
16:50:37|21260.18
16:50:39|21260.97
16:50:40|21260.94
16:50:42|21259.9
16:50:42|21259.9
16:50:43|21259.18
16:50:44|21261.84
16:50:45|21261.84
16:50:46|21263.14
16:50:48|21266.79
16:50:49|21265.81
16:50:50|21265.71
16:50:50|21265.65
16:50:53|21262.97
16:50:53|21264.35
16:50:54|21264.79
16:50:55|21264.79
16:50:56|21264.42
16:50:57|21264.11
16:50:58|21263.73
16:51:00|21264.1
16:51:01|21263.74
16:51:02|21263.02
16:51:04|21263.02
16:51:04|21263.02
16:51:06|21261.24
16:51:07|21262.22
16:51:08|21262.22
16:51:09|21261.16
16:51:11|21263.35
16:51:11|21263.35
16:51:12|21263.35
16:51:13|21263.66
16:51:14|21263.5
16:51:15|21264.06
16:51:16|21263.92
16:51:17|21263.16
16:51:18|21262.01
16:51:19|21264.71
16:51:20|21264.72
16:51:21|21264.78
16:51:22|21264.78
16:51:23|21264.09
16:51:24|21263.72
16:51:25|21264.61
16:51:26|21263.88
16:51:27|21263.72
16:51:28|21265.95
16:51:29|21265.95
16:51:30|21265.95
16:51:31|21264.88
16:51:32|21266.71
16:51:33|21264.76
16:51:34|21265.01
16:51:36|21264.79
16:51:38|21264.79
16:51:38|21264.79
16:51:40|21265.39
16:51:42|21264.32
16:51:43|21264.32
16:51:45|21263.77
16:51:45|21263.77
16:51:46|21265.15
16:51:48|21264.09
16:51:49|21264.09
16:51:50|21264.09
16:51:51|21264.09
16:51:52|21265.35
16:51:53|21265.4
16:51:54|21264.58
16:51:55|21264.34
16:51:56|21263.43
16:51:57|21262.07
16:51:58|21264.12
16:51:59|21264.12
16:52:00|21263.06
16:52:01|21262.64
16:52:02|21262.64
16:52:04|21261.95
16:52:04|21261.95
16:52:05|21263.8
16:52:06|21261.33
16:52:07|21261.33
16:52:08|21262.39
16:52:09|21260.27
16:52:10|21259.38
16:52:11|21258.05
16:52:12|21258.05
16:52:13|21258.11
16:52:14|21258.08
16:52:16|21259.86
16:52:17|21260.57
16:52:18|21260.57
16:52:19|21260.57
16:52:20|21260.57
16:52:21|21258.92
16:52:22|21258.92
16:52:24|21259.22
16:52:24|21257.69
16:52:25|21257.69
16:52:26|21257.69
16:52:27|21257.69
16:52:28|21258.97
16:52:29|21259.91
16:52:30|21259.91
16:52:31|21260.05
16:52:32|21259.62
16:52:34|21260.47
16:52:35|21264.36
16:52:36|21262.78
16:52:36|21258.13
16:52:39|21255.77
16:52:39|21257.71
16:52:40|21257.92
16:52:41|21257.92
16:52:42|21257.36
16:52:43|21257.36
16:52:44|21255.16
16:52:45|21254.69
16:52:46|21254.69
16:52:48|21257.05
16:52:49|21255.37
16:52:49|21253.91
16:52:51|21253.25
16:52:52|21253.26
16:52:54|21252.48
16:52:54|21253.74
16:52:56|21254.16
16:52:57|21253.6
16:52:58|21255.16
16:52:58|21253.33
16:53:00|21253.7
16:53:01|21252.04
16:53:01|21253.58
16:53:04|21253.06
16:53:04|21253.06
16:53:05|21251.45
16:53:06|21250.
16:53:07|21254.61
16:53:08|21252.76
16:53:09|21251.71
16:53:10|21251.71
16:53:11|21251.71
16:53:12|21251.98
16:53:13|21251.98
16:53:14|21251.7
16:53:15|21255.44
16:53:16|21263.97
16:53:17|21265.45
16:53:18|21265.71
16:53:19|21268.32
16:53:20|21268.77
16:53:21|21265.24
16:53:22|21265.05
16:53:23|21264.14
16:53:24|21262.19
16:53:25|21262.24
16:53:26|21262.24
16:53:27|21264.11
16:53:28|21264.11
16:53:29|21264.22
16:53:30|21263.12
16:53:31|21261.57
16:53:32|21261.01
16:53:33|21259.4
16:53:34|21258.5
16:53:35|21257.95
16:53:37|21261.83
16:53:38|21262.67
16:53:39|21262.54
16:53:41|21256.25
16:53:41|21260.84
16:53:43|21260.84
16:53:45|21260.84
16:53:46|21256.07
16:53:47|21256.62
16:53:48|21256.35
16:53:50|21257.89
16:53:50|21257.89
16:53:51|21257.83
16:53:52|21257.83
16:53:53|21255.
16:53:54|21255.
16:53:55|21256.69
16:53:56|21257.74
16:53:57|21259.31
16:53:58|21259.31
16:53:59|21255.01
16:54:00|21252.86
16:54:01|21255.
16:54:02|21255.26
16:54:03|21255.36
16:54:04|21254.17
16:54:05|21254.24
16:54:06|21254.86
16:54:07|21256.91
16:54:08|21255.26
16:54:09|21255.26
16:54:10|21253.97
16:54:11|21256.78
16:54:12|21256.78
16:54:13|21255.95
16:54:14|21261.78
16:54:15|21261.
16:54:16|21260.9
16:54:17|21263.01
16:54:18|21262.8
16:54:19|21261.74
16:54:20|21262.48
16:54:21|21262.39
16:54:22|21262.3
16:54:23|21261.89
16:54:24|21258.36
16:54:25|21259.4
16:54:26|21258.39
16:54:27|21258.39
16:54:28|21250.
16:54:29|21254.43
16:54:30|21254.83
16:54:31|21254.37
16:54:32|21252.24
16:54:33|21253.39
16:54:34|21253.51
16:54:35|21255.29
16:54:36|21252.77
16:54:38|21253.94
16:54:39|21253.94
16:54:40|21253.94
16:54:40|21251.97
16:54:43|21251.98
16:54:43|21251.98
16:54:44|21255.57
16:54:45|21255.57
16:54:46|21255.95
16:54:47|21254.37
16:54:48|21251.34
16:54:49|21252.21
16:54:51|21253.41
16:54:52|21254.03
16:54:52|21254.03
16:54:53|21252.19
16:54:55|21254.51
16:54:56|21253.44
16:54:56|21253.44
16:54:58|21253.37
16:54:59|21257.21
16:55:01|21252.42
16:55:01|21250.21
16:55:02|21252.29
16:55:04|21254.34
16:55:04|21255.68
16:55:06|21257.32
16:55:07|21254.44
16:55:08|21250.31
16:55:10|21250.76
16:55:10|21252.98
16:55:11|21252.26
16:55:12|21252.26
16:55:13|21251.52
16:55:14|21253.32
16:55:15|21253.58
16:55:16|21255.85
16:55:17|21256.61
16:55:18|21257.1
16:55:19|21257.99
16:55:20|21256.93
16:55:21|21252.12
16:55:22|21251.99
16:55:23|21252.46
16:55:24|21250.01
16:55:25|21250.04
16:55:26|21252.65
16:55:27|21252.65
16:55:28|21255.
16:55:29|21256.1
16:55:30|21254.61
16:55:31|21252.29
16:55:32|21253.15
16:55:33|21253.65
16:55:34|21253.65
16:55:35|21252.72
16:55:36|21253.49
16:55:37|21249.85
16:55:39|21247.68
16:55:41|21245.5
16:55:41|21248.02
16:55:42|21246.13
16:55:43|21246.13
16:55:45|21232.91
16:55:47|21232.98
16:55:48|21231.51
16:55:50|21236.54
16:55:50|21236.49
16:55:51|21242.04
16:55:53|21243.14
16:55:54|21244.76
16:55:55|21248.98
16:55:56|21250.17
16:55:57|21250.61
16:55:58|21249.59
16:55:59|21252.
16:56:00|21251.99
16:56:01|21253.3
16:56:02|21254.99
16:56:03|21254.98
16:56:04|21256.03
16:56:05|21256.03
16:56:06|21256.03
16:56:07|21258.5
16:56:08|21256.86
16:56:09|21258.47
16:56:10|21260.05
16:56:11|21258.12
16:56:12|21257.63
16:56:13|21258.47
16:56:14|21259.75
16:56:15|21260.24
16:56:16|21259.93
16:56:17|21259.93
16:56:18|21267.
16:56:19|21265.9
16:56:20|21268.38
16:56:21|21268.3
16:56:22|21266.52
16:56:23|21265.1
16:56:24|21267.21
16:56:26|21266.5
16:56:27|21266.67
16:56:28|21263.53
16:56:29|21267.26
16:56:29|21264.59
16:56:31|21263.65
16:56:31|21263.65
16:56:33|21263.25
16:56:34|21263.08
16:56:35|21262.96
16:56:36|21262.49
16:56:37|21262.49
16:56:38|21262.79
16:56:39|21261.57
16:56:40|21261.03
16:56:42|21260.69
16:56:43|21263.39
16:56:45|21262.57
16:56:45|21262.84
16:56:47|21258.99
16:56:48|21256.37
16:56:48|21259.93
16:56:50|21262.01
16:56:50|21259.43
16:56:52|21257.62
16:56:52|21257.62
16:56:53|21256.14
16:56:56|21259.64
16:56:56|21264.87
16:56:57|21263.77
16:56:59|21264.28
16:56:59|21263.13
16:57:01|21262.91
16:57:02|21261.01
16:57:03|21259.52
16:57:04|21261.95
16:57:05|21266.62
16:57:06|21265.74
16:57:07|21268.21
16:57:09|21267.74
16:57:10|21267.76
16:57:11|21269.12
16:57:12|21268.48
16:57:14|21268.48
16:57:14|21268.48
16:57:16|21268.48
16:57:16|21265.98
16:57:18|21265.43
16:57:19|21262.91
16:57:20|21268.82
16:57:21|21268.82
16:57:22|21266.17
16:57:23|21268.9
16:57:24|21265.66
16:57:25|21265.43
16:57:26|21265.36
16:57:27|21265.97
16:57:28|21264.44
16:57:29|21264.01
16:57:30|21264.
16:57:31|21264.76
16:57:33|21266.27
16:57:33|21263.71
16:57:34|21263.71
16:57:36|21264.01
16:57:37|21265.31
16:57:38|21261.15
16:57:39|21261.89
16:57:40|21261.89
16:57:41|21263.01
16:57:42|21260.08
16:57:43|21260.67
16:57:44|21260.84
16:57:45|21258.29
16:57:47|21252.
16:57:48|21253.74
16:57:49|21250.51
16:57:50|21251.27
16:57:51|21250.75
16:57:52|21249.47
16:57:54|21250.46
16:57:55|21249.49
16:57:55|21250.17
16:57:56|21250.25
16:57:58|21248.75
16:57:58|21248.49
16:58:00|21245.38
16:58:00|21245.38
16:58:01|21252.14
16:58:03|21260.84
16:58:04|21259.92
16:58:05|21261.14
16:58:07|21260.06
16:58:08|21257.11
16:58:08|21260.79
16:58:09|21260.79
16:58:11|21260.79
16:58:11|21257.83
16:58:12|21257.83
16:58:13|21257.83
16:58:15|21257.37
16:58:15|21255.36
16:58:17|21252.81
16:58:17|21254.54
16:58:18|21255.71
16:58:19|21254.61
16:58:21|21254.71
16:58:21|21253.94
16:58:23|21254.62
16:58:23|21254.62
16:58:24|21254.68
16:58:26|21257.17
16:58:27|21257.17
16:58:28|21256.47
16:58:29|21258.66
16:58:30|21256.46
16:58:31|21257.46
16:58:32|21259.06
16:58:33|21259.05
16:58:34|21258.
16:58:35|21258.
16:58:36|21258.
16:58:37|21255.95
16:58:38|21256.86
16:58:39|21257.28
16:58:40|21255.73
16:58:41|21256.71
16:58:42|21256.71
16:58:43|21256.71
16:58:44|21256.71
16:58:46|21256.62
16:58:47|21256.61
16:58:47|21256.39
16:58:49|21254.61
16:58:50|21251.96
16:58:51|21252.06
16:58:52|21250.
16:58:53|21251.56
16:58:54|21249.98
16:58:55|21248.72
16:58:56|21249.39
16:58:57|21245.84
16:58:59|21248.4
16:58:59|21248.4
16:59:01|21247.53
16:59:02|21245.35
16:59:03|21245.35
16:59:04|21245.65
16:59:06|21247.38
16:59:06|21247.52
16:59:08|21244.38
16:59:09|21244.38
16:59:10|21246.65
16:59:12|21246.01
16:59:13|21246.51
16:59:14|21247.57
16:59:14|21247.76
16:59:16|21247.76
16:59:16|21246.2
16:59:18|21243.75
16:59:18|21241.86
16:59:19|21242.22
16:59:21|21242.22
16:59:21|21243.42
16:59:23|21243.43
16:59:23|21241.3
16:59:25|21241.67
16:59:25|21240.98
16:59:26|21240.
16:59:27|21240.93
16:59:28|21240.47
16:59:29|21239.36
16:59:30|21238.17
16:59:31|21236.88
16:59:32|21238.6
16:59:34|21237.78
16:59:34|21237.79
16:59:35|21237.09
16:59:36|21234.98
16:59:37|21234.98
16:59:38|21234.43
16:59:40|21235.14
16:59:41|21233.84
16:59:42|21234.36
16:59:43|21236.57
16:59:45|21235.93
16:59:46|21235.48
16:59:47|21235.48
16:59:48|21235.36
16:59:50|21235.43
16:59:50|21235.94
16:59:51|21234.88
16:59:52|21235.9
16:59:54|21237.61
16:59:55|21238.92
16:59:56|21237.38
16:59:57|21237.38
16:59:58|21239.97
16:59:59|21239.93
17:00:00|21239.
17:00:01|21234.
17:00:02|21238.65
17:00:03|21241.27
17:00:04|21237.17
17:00:05|21237.99
17:00:06|21237.97
17:00:07|21236.34
17:00:08|21236.34
17:00:09|21237.84
17:00:10|21236.43
17:00:12|21236.43
17:00:12|21236.45
17:00:13|21232.19
17:00:14|21236.14
17:00:16|21237.23
17:00:17|21234.78
17:00:18|21233.45
17:00:19|21232.39
17:00:20|21230.71
17:00:21|21234.36
17:00:22|21235.31
17:00:23|21233.76
17:00:25|21231.01
17:00:25|21227.99
17:00:26|21229.07
17:00:27|21229.95
17:00:28|21233.75
17:00:30|21233.21
17:00:30|21231.63
17:00:31|21231.58
17:00:32|21231.24
17:00:33|21232.87
17:00:34|21232.87
17:00:35|21231.11
17:00:36|21227.44
17:00:38|21227.76
17:00:38|21227.76
17:00:39|21227.76
17:00:41|21229.02
17:00:42|21232.4
17:00:43|21229.7
17:00:44|21227.86
17:00:45|21231.1
17:00:46|21231.1
17:00:47|21229.2
17:00:48|21230.08
17:00:49|21229.2
17:00:50|21233.12
17:00:51|21233.13
17:00:52|21233.13
17:00:54|21231.9
17:00:54|21230.08
17:00:56|21230.21
17:00:57|21230.21
17:00:58|21230.21
17:00:59|21231.42
17:01:00|21230.15
17:01:01|21228.63
17:01:02|21226.79
17:01:03|21230.04
17:01:04|21230.04
17:01:05|21230.24
17:01:06|21229.31
17:01:07|21229.62
17:01:08|21230.14
17:01:09|21228.43
17:01:10|21228.43
17:01:11|21229.14
17:01:12|21231.32
17:01:14|21219.99
17:01:15|21221.98
17:01:16|21222.77
17:01:17|21225.68
17:01:17|21225.06
17:01:18|21222.16
17:01:19|21222.01
17:01:20|21223.43
17:01:22|21222.69
17:01:23|21220.98
17:01:24|21220.99
17:01:24|21222.93
17:01:25|21222.93
17:01:26|21224.47
17:01:28|21229.66
17:01:30|21230.73
17:01:30|21232.99
17:01:31|21232.99
17:01:32|21231.1
17:01:33|21232.43
17:01:35|21236.98
17:01:36|21237.26
17:01:37|21236.38
17:01:38|21235.58
17:01:39|21237.75
17:01:40|21243.08
17:01:41|21243.43
17:01:42|21244.95
17:01:42|21248.12
17:01:43|21246.71
17:01:45|21245.99
17:01:45|21245.95
17:01:46|21246.04
17:01:48|21244.98
17:01:50|21243.01
17:01:51|21239.01
17:01:52|21243.72
17:01:53|21243.56
17:01:55|21241.5
17:01:55|21238.52
17:01:56|21239.06
17:01:58|21239.06
17:01:59|21242.75
17:01:59|21241.56
17:02:01|21245.55
17:02:02|21245.59
17:02:03|21245.84
17:02:03|21246.24
17:02:05|21244.36
17:02:06|21245.41
17:02:07|21241.18
17:02:08|21242.9
17:02:09|21244.25
17:02:11|21241.54
17:02:12|21241.99
17:02:12|21239.4
17:02:14|21242.11
17:02:14|21240.32
17:02:15|21240.32
17:02:16|21242.3
17:02:17|21241.99
17:02:19|21241.99
17:02:20|21241.96
17:02:21|21242.95
17:02:22|21241.28
17:02:22|21243.47
17:02:24|21243.47
17:02:25|21244.68
17:02:26|21243.12
17:02:27|21241.8
17:02:28|21241.8
17:02:28|21240.7
17:02:29|21240.7
17:02:30|21242.44
17:02:31|21240.56
17:02:32|21242.28
17:02:33|21242.34
17:02:34|21243.45
17:02:36|21242.28
17:02:36|21245.38
17:02:37|21248.84
17:02:38|21250.28
17:02:39|21248.05
17:02:40|21250.12
17:02:41|21245.76
17:02:42|21245.58
17:02:44|21244.68
17:02:45|21247.07
17:02:47|21239.83
17:02:47|21239.83
17:02:48|21239.92
17:02:50|21240.
17:02:51|21242.72
17:02:53|21241.53
17:02:53|21241.53
17:02:54|21240.78
17:02:55|21241.34
17:02:57|21240.91
17:02:57|21244.52
17:02:59|21240.
17:02:59|21240.58
17:03:02|21243.
17:03:02|21242.06
17:03:03|21240.07
17:03:04|21243.09
17:03:06|21240.93
17:03:07|21240.77
17:03:08|21241.99
17:03:09|21242.55
17:03:10|21238.83
17:03:11|21235.88
17:03:12|21236.17
17:03:13|21231.33
17:03:14|21233.99
17:03:14|21235.38
17:03:16|21234.51
17:03:16|21233.2
17:03:17|21233.03
17:03:20|21231.97
17:03:20|21231.03
17:03:21|21234.5
17:03:23|21239.18
17:03:24|21238.86
17:03:25|21235.87
17:03:26|21236.21
17:03:27|21235.04
17:03:29|21235.91
17:03:30|21234.19
17:03:31|21236.34
17:03:32|21235.71
17:03:33|21235.74
17:03:34|21235.18
17:03:35|21235.58
17:03:36|21234.69
17:03:36|21234.69
17:03:37|21232.17
17:03:39|21232.17
17:03:41|21236.26
17:03:42|21236.26
17:03:44|21235.63
17:03:44|21235.63
17:03:45|21234.63
17:03:46|21234.63
17:03:47|21234.12
17:03:48|21235.8
17:03:49|21235.8
17:03:51|21234.74
17:03:52|21234.74
17:03:53|21235.47
17:03:55|21233.97
17:03:55|21233.97
17:03:56|21233.97
17:03:58|21240.55
17:04:00|21240.41
17:04:00|21240.41
17:04:01|21240.37
17:04:02|21237.88
17:04:03|21240.35
17:04:05|21239.93
17:04:06|21235.73
17:04:06|21238.54
17:04:07|21238.54
17:04:09|21238.54
17:04:10|21235.15
17:04:11|21234.96
17:04:12|21238.71
17:04:13|21236.44
17:04:14|21236.44
17:04:15|21239.61
17:04:17|21239.52
17:04:17|21238.82
17:04:19|21240.77
17:04:20|21241.54
17:04:20|21237.51
17:04:22|21237.65
17:04:23|21239.35
17:04:23|21239.35
17:04:25|21241.04
17:04:26|21239.68
17:04:27|21240.
17:04:27|21239.61
17:04:28|21241.26
17:04:30|21237.02
17:04:30|21238.06
17:04:32|21239.34
17:04:32|21239.34
17:04:34|21240.72
17:04:35|21240.06
17:04:35|21239.29
17:04:37|21239.29
17:04:38|21239.29
17:04:39|21239.29
17:04:39|21248.39
17:04:41|21247.4
17:04:42|21247.39
17:04:42|21246.73
17:04:44|21244.15
17:04:44|21246.03
17:04:46|21249.
17:04:47|21249.75
17:04:48|21248.46
17:04:49|21248.46
17:04:51|21248.01
17:04:52|21248.74
17:04:52|21248.19
17:04:54|21248.82
17:04:55|21250.57
17:04:56|21250.
17:04:56|21247.16
17:04:57|21248.7
17:04:58|21249.97
17:05:00|21251.79
17:05:01|21248.36
17:05:02|21249.42
17:05:03|21250.35
17:05:04|21250.41
17:05:05|21250.75
17:05:06|21247.94
17:05:07|21247.94
17:05:08|21249.73
17:05:09|21249.58
17:05:10|21248.52
17:05:12|21249.05
17:05:13|21249.05
17:05:14|21247.58
17:05:14|21248.
17:05:16|21245.07
17:05:16|21247.99
17:05:17|21245.12
17:05:19|21247.83
17:05:20|21247.83
17:05:20|21243.57
17:05:22|21243.57
17:05:24|21247.5
17:05:24|21248.22
17:05:25|21248.22
17:05:26|21248.23
17:05:27|21249.03
17:05:28|21250.39
17:05:29|21249.33
17:05:30|21246.93
17:05:31|21246.93
17:05:32|21249.97
17:05:33|21249.97
17:05:34|21249.97
17:05:35|21249.64
17:05:36|21249.91
17:05:37|21248.83
17:05:38|21248.83
17:05:39|21248.83
17:05:40|21248.83
17:05:41|21248.83
17:05:42|21244.18
17:05:43|21246.27
17:05:44|21246.89
17:05:45|21245.77
17:05:46|21245.77
17:05:47|21247.91
17:05:48|21247.91
17:05:49|21248.26
17:05:50|21248.26
17:05:51|21248.32
17:05:52|21246.74
17:05:53|21246.75
17:05:54|21240.12
17:05:55|21235.42
17:05:57|21235.94
17:05:58|21235.94
17:05:59|21235.94
17:06:00|21234.89
17:06:01|21234.91
17:06:02|21237.1
17:06:03|21235.06
17:06:04|21234.67
17:06:05|21234.25
17:06:06|21235.89
17:06:07|21235.72
17:06:08|21235.92
17:06:10|21233.64
17:06:11|21237.07
17:06:11|21237.62
17:06:12|21235.62
17:06:13|21232.14
17:06:15|21229.51
17:06:16|21231.95
17:06:17|21230.82
17:06:18|21230.82
17:06:18|21231.38
17:06:20|21230.05
17:06:21|21234.49
17:06:22|21232.77
17:06:23|21233.39
17:06:25|21232.34
17:06:25|21232.34
17:06:26|21232.34
17:06:27|21232.34
17:06:28|21234.43
17:06:29|21233.54
17:06:30|21236.87
17:06:31|21233.7
17:06:32|21236.65
17:06:33|21236.65
17:06:34|21233.07
17:06:35|21238.55
17:06:36|21238.55
17:06:37|21233.58
17:06:38|21233.58
17:06:39|21234.49
17:06:40|21238.35
17:06:41|21238.35
17:06:43|21238.35
17:06:44|21241.63
17:06:46|21239.07
17:06:46|21239.07
17:06:47|21237.59
17:06:48|21237.59
17:06:49|21239.08
17:06:50|21238.29
17:06:51|21240.72
17:06:53|21240.67
17:06:54|21240.72
17:06:54|21240.72
17:06:57|21237.01
17:06:57|21235.66
17:06:58|21237.44
17:07:00|21235.86
17:07:01|21235.86
17:07:02|21235.88
17:07:02|21236.97
17:07:04|21237.83
17:07:04|21236.04
17:07:06|21238.07
17:07:06|21238.07
17:07:08|21238.93
17:07:09|21238.53
17:07:10|21236.47
17:07:12|21238.35
17:07:12|21238.76
17:07:13|21241.
17:07:14|21242.63
17:07:15|21240.1
17:07:16|21240.12
17:07:17|21240.14
17:07:18|21240.51
17:07:19|21239.55
17:07:20|21242.18
17:07:21|21240.59
17:07:22|21239.86
17:07:23|21238.78
17:07:24|21236.59
17:07:25|21236.59
17:07:26|21237.65
17:07:27|21237.65
17:07:28|21237.65
17:07:29|21237.65
17:07:30|21238.62
17:07:31|21238.3
17:07:32|21238.63
17:07:33|21239.16
17:07:34|21234.49
17:07:35|21236.42
17:07:36|21229.55
17:07:38|21224.84
17:07:39|21224.06
17:07:39|21225.17
17:07:40|21221.6
17:07:42|21219.09
17:07:42|21222.73
17:07:45|21218.87
17:07:45|21219.78
17:07:46|21218.34
17:07:47|21217.04
17:07:48|21221.86
17:07:49|21226.29
17:07:50|21224.45
17:07:51|21228.46
17:07:52|21226.93
17:07:53|21216.91
17:07:55|21215.43
17:07:57|21218.46
17:07:57|21217.56
17:07:58|21220.04
17:07:59|21224.54
17:08:00|21222.05
17:08:01|21223.84
17:08:02|21224.99
17:08:03|21222.87
17:08:04|21223.75
17:08:05|21224.6
17:08:06|21222.43
17:08:07|21219.1
17:08:08|21216.56
17:08:09|21221.85
17:08:10|21219.77
17:08:11|21221.42
17:08:12|21219.36
17:08:13|21219.19
17:08:14|21219.55
17:08:15|21202.72
17:08:16|21197.26
17:08:17|21200.44
17:08:18|21206.97
17:08:19|21206.95
17:08:20|21205.58
17:08:21|21204.3
17:08:22|21197.96
17:08:23|21205.71
17:08:24|21200.74
17:08:25|21203.45
17:08:26|21202.85
17:08:27|21203.96
17:08:28|21203.95
17:08:29|21204.27
17:08:31|21197.31
17:08:32|21201.48
17:08:33|21197.37
17:08:34|21196.95
17:08:34|21189.22
17:08:35|21186.64
17:08:37|21191.48
17:08:37|21188.98
17:08:38|21192.33
17:08:39|21194.27
17:08:41|21190.02
17:08:42|21186.78
17:08:43|21188.91
17:08:44|21185.99
17:08:45|21180.74
17:08:46|21178.2
17:08:47|21177.75
17:08:48|21179.26
17:08:48|21177.37
17:08:50|21175.87
17:08:50|21183.69
17:08:51|21183.65
17:08:53|21184.51
17:08:53|21185.
17:08:55|21189.
17:08:56|21182.11
17:08:58|21186.32
17:08:58|21184.85
17:08:59|21190.54
17:09:00|21190.53
17:09:01|21193.21
17:09:03|21198.
17:09:04|21196.18
17:09:04|21194.17
17:09:05|21191.01
17:09:07|21192.14
17:09:08|21192.98
17:09:09|21188.29
17:09:10|21186.04
17:09:11|21187.14
17:09:12|21186.57
17:09:14|21189.23
17:09:14|21190.91
17:09:15|21193.6
17:09:16|21194.59
17:09:17|21195.91
17:09:18|21195.86
17:09:19|21197.34
17:09:21|21191.32
17:09:22|21194.51
17:09:23|21192.89
17:09:24|21194.01
17:09:24|21191.99
17:09:26|21193.48
17:09:27|21190.77
17:09:28|21188.19
17:09:29|21188.3
17:09:29|21192.38
17:09:30|21197.35
17:09:31|21195.75
17:09:33|21194.22
17:09:34|21194.57
17:09:35|21194.33
17:09:35|21193.57
17:09:37|21198.63
17:09:38|21196.83
17:09:38|21198.53
17:09:39|21194.53
17:09:41|21199.18
17:09:41|21201.59
17:09:42|21201.07
17:09:44|21203.23
17:09:45|21204.87
17:09:45|21206.45
17:09:47|21204.79
17:09:47|21202.01
17:09:49|21196.95
17:09:50|21193.72
17:09:51|21192.13
17:09:52|21189.
17:09:53|21187.17
17:09:54|21189.26
17:09:55|21191.5
17:09:56|21191.21
17:09:57|21192.04
17:09:58|21187.
17:09:58|21187.1
17:10:00|21190.05
17:10:02|21191.49
17:10:02|21188.49
17:10:03|21191.98
17:10:05|21198.
17:10:07|21200.
17:10:07|21193.63
17:10:08|21190.61
17:10:10|21185.07
17:10:10|21185.41
17:10:12|21190.69
17:10:13|21192.04
17:10:14|21190.69
17:10:14|21190.98
17:10:15|21187.73
17:10:17|21186.23
17:10:18|21188.61
17:10:19|21189.58
17:10:20|21191.99
17:10:21|21192.02
17:10:22|21191.41
17:10:23|21189.45
17:10:24|21191.68
17:10:25|21190.77
17:10:26|21192.69
17:10:27|21188.22
17:10:28|21186.69
17:10:29|21188.39
17:10:30|21187.51
17:10:31|21188.83
17:10:32|21188.03
17:10:33|21187.55
17:10:34|21187.55
17:10:35|21190.7
17:10:36|21189.7
17:10:37|21187.76
17:10:38|21187.37
17:10:39|21187.91
17:10:40|21186.5
17:10:41|21181.14
17:10:42|21180.33
17:10:43|21180.33
17:10:44|21172.48
17:10:45|21173.01
17:10:46|21175.9
17:10:47|21171.13
17:10:48|21172.57
17:10:50|21171.77
17:10:51|21174.07
17:10:52|21178.03
17:10:53|21178.1
17:10:54|21176.99
17:10:55|21181.93
17:10:57|21179.52
17:10:58|21185.17
17:10:59|21185.62
17:11:00|21183.05
17:11:01|21184.05
17:11:02|21185.46
17:11:03|21182.73
17:11:05|21187.41
17:11:06|21187.15
17:11:07|21184.23
17:11:08|21183.77
17:11:08|21184.72
17:11:09|21184.72
17:11:11|21189.14
17:11:12|21189.58
17:11:13|21189.58
17:11:14|21184.16
17:11:15|21185.45
17:11:16|21185.74
17:11:17|21189.52
17:11:17|21188.26
17:11:18|21188.26
17:11:20|21188.3
17:11:21|21185.13
17:11:21|21188.25
17:11:22|21190.04
17:11:24|21188.76
17:11:25|21187.76
17:11:26|21187.76
17:11:27|21187.43
17:11:28|21190.04
17:11:29|21191.83
17:11:30|21187.87
17:11:31|21188.
17:11:32|21189.91
17:11:33|21190.09
17:11:34|21196.5
17:11:36|21199.5
17:11:36|21200.28
17:11:37|21198.86
17:11:38|21198.38
17:11:40|21195.33
17:11:41|21191.33
17:11:42|21190.6
17:11:43|21190.6
17:11:44|21190.79
17:11:45|21190.96
17:11:46|21192.02
17:11:47|21193.04
17:11:48|21192.99
17:11:49|21192.58
17:11:50|21194.84
17:11:51|21195.89
17:11:52|21196.54
17:11:53|21197.31
17:11:54|21197.31
17:11:55|21200.73
17:11:56|21200.5
17:11:57|21199.45
17:11:59|21202.23
17:12:00|21202.23
17:12:01|21212.94
17:12:02|21208.24
17:12:03|21205.36
17:12:05|21207.59
17:12:05|21207.09
17:12:07|21200.
17:12:08|21201.92
17:12:09|21200.69
17:12:10|21198.11
17:12:11|21198.83
17:12:12|21200.54
17:12:13|21202.24
17:12:14|21202.24
17:12:15|21207.65
17:12:16|21209.44
17:12:17|21208.92
17:12:18|21206.93
17:12:20|21206.92
17:12:20|21204.15
17:12:22|21205.22
17:12:23|21202.88
17:12:24|21207.65
17:12:25|21207.74
17:12:26|21207.45
17:12:27|21207.45
17:12:28|21209.62
17:12:29|21209.84
17:12:30|21209.94
17:12:31|21209.91
17:12:32|21209.39
17:12:33|21209.89
17:12:34|21210.19
17:12:35|21208.83
17:12:36|21210.09
17:12:37|21209.
17:12:38|21209.
17:12:39|21208.6
17:12:41|21208.78
17:12:42|21208.46
17:12:42|21208.56
17:12:43|21212.07
17:12:45|21213.15
17:12:45|21214.47
17:12:47|21212.64
17:12:48|21214.86
17:12:49|21215.23
17:12:51|21214.5
17:12:51|21214.5
17:12:52|21208.64
17:12:53|21208.56
17:12:54|21208.56
17:12:56|21209.57
17:12:56|21209.57
17:12:57|21207.96
17:12:59|21205.62
17:13:00|21205.83
17:13:01|21205.55
17:13:03|21204.03
17:13:04|21210.97
17:13:05|21210.44
17:13:06|21209.41
17:13:08|21209.37
17:13:09|21208.65
17:13:10|21206.25
17:13:10|21203.03
17:13:12|21204.09
17:13:13|21207.3
17:13:14|21206.44
17:13:15|21204.6
17:13:16|21201.91
17:13:17|21204.09
17:13:19|21203.22
17:13:20|21206.
17:13:20|21206.62
17:13:21|21200.46
17:13:23|21200.75
17:13:23|21199.52
17:13:24|21198.21
17:13:26|21198.56
17:13:27|21196.21
17:13:28|21196.21
17:13:29|21194.78
17:13:30|21197.99
17:13:31|21198.49
17:13:32|21199.16
17:13:33|21201.14
17:13:34|21195.46
17:13:35|21195.24
17:13:36|21196.07
17:13:37|21194.4
17:13:38|21192.56
17:13:39|21191.33
17:13:40|21192.88
17:13:42|21190.45
17:13:43|21189.27
17:13:44|21190.62
17:13:45|21190.61
17:13:46|21190.61
17:13:47|21194.46
17:13:48|21194.47
17:13:49|21192.05
17:13:50|21193.52
17:13:51|21194.73
17:13:52|21193.26
17:13:53|21195.16
17:13:54|21194.25
17:13:55|21194.25
17:13:56|21192.59
17:13:57|21193.06
17:13:58|21196.29
17:13:59|21196.29
17:14:00|21195.23
17:14:01|21192.85
17:14:02|21192.01
17:14:03|21187.94
17:14:05|21186.55
17:14:06|21186.67
17:14:07|21183.79
17:14:07|21182.7
17:14:08|21185.54
17:14:10|21187.84
17:14:10|21184.43
17:14:11|21183.98
17:14:13|21183.
17:14:13|21185.98
17:14:14|21186.4
17:14:15|21191.66
17:14:17|21190.25
17:14:17|21187.12
17:14:18|21187.98
17:14:20|21188.56
17:14:20|21187.67
17:14:21|21187.5
17:14:23|21190.05
17:14:23|21190.36
17:14:25|21191.99
17:14:26|21191.19
17:14:26|21189.72
17:14:28|21189.24
17:14:29|21187.
17:14:30|21187.
17:14:31|21187.
17:14:32|21188.18
17:14:33|21188.22
17:14:34|21188.72
17:14:35|21187.66
17:14:36|21186.08
17:14:37|21190.
17:14:38|21190.
17:14:39|21188.89
17:14:40|21188.01
17:14:41|21190.
17:14:42|21188.52
17:14:43|21190.12
17:14:44|21188.8
17:14:45|21188.53
17:14:46|21190.84
17:14:47|21189.58
17:14:48|21189.6
17:14:49|21188.54
17:14:50|21188.54
17:14:51|21187.61
17:14:52|21187.34
17:14:53|21187.37
17:14:54|21188.56
17:14:55|21190.66
17:14:56|21190.66
17:14:57|21190.66
17:14:58|21190.66
17:15:00|21193.28
17:15:00|21192.26
17:15:02|21186.5
17:15:03|21189.56
17:15:04|21189.11
17:15:05|21188.32
17:15:06|21186.5
17:15:07|21186.33
17:15:09|21188.21
17:15:09|21190.33
17:15:11|21187.74
17:15:12|21188.01
17:15:13|21189.07
17:15:14|21189.7
17:15:15|21187.93
17:15:16|21186.07
17:15:17|21187.64
17:15:18|21186.
17:15:19|21185.45
17:15:20|21185.51
17:15:21|21186.73
17:15:22|21186.21
17:15:23|21184.83
17:15:24|21187.92
17:15:25|21186.67
17:15:27|21188.37
17:15:27|21189.31
17:15:28|21193.53
17:15:30|21193.54
17:15:31|21193.44
17:15:33|21198.05
17:15:33|21197.32
17:15:34|21204.99
17:15:35|21202.84
17:15:36|21207.65
17:15:37|21208.47
17:15:38|21206.24
17:15:39|21206.24
17:15:40|21198.83
17:15:41|21199.85
17:15:42|21200.37
17:15:43|21198.32
17:15:44|21197.62
17:15:45|21195.21
17:15:46|21197.36
17:15:47|21199.43
17:15:49|21197.09
17:15:50|21198.81
17:15:51|21196.48
17:15:51|21196.15
17:15:52|21195.35
17:15:53|21197.8
17:15:54|21193.77
17:15:55|21196.79
17:15:57|21193.2
17:15:58|21194.31
17:15:59|21195.29
17:16:00|21199.72
17:16:02|21197.51
17:16:03|21198.
17:16:03|21198.57
17:16:05|21193.28
17:16:06|21195.31
17:16:08|21195.97
17:16:08|21197.99
17:16:09|21197.36
17:16:10|21197.84
17:16:11|21197.96
17:16:12|21197.85
17:16:13|21197.55
17:16:14|21196.31
17:16:15|21198.38
17:16:16|21197.38
17:16:17|21197.04
17:16:19|21196.55
17:16:20|21196.76
17:16:21|21197.64
17:16:21|21197.25
17:16:23|21197.86
17:16:23|21197.86
17:16:26|21196.38
17:16:26|21197.25
17:16:27|21195.7
17:16:28|21198.65
17:16:29|21197.03
17:16:30|21195.72
17:16:31|21195.72
17:16:32|21196.78
17:16:33|21196.78
17:16:34|21197.43
17:16:35|21196.27
17:16:36|21196.27
17:16:37|21196.97
17:16:39|21198.03
17:16:40|21197.26
17:16:41|21195.03
17:16:42|21194.69
17:16:43|21194.66
17:16:45|21195.15
17:16:46|21196.36
17:16:48|21196.35
17:16:48|21196.83
17:16:49|21196.35
17:16:50|21197.41
17:16:52|21193.86
17:16:53|21194.33
17:16:54|21194.07
17:16:55|21193.36
17:16:56|21192.47
17:16:57|21192.47
17:16:57|21192.47
17:16:59|21195.22
17:16:59|21192.54
17:17:02|21195.94
17:17:02|21195.91
17:17:03|21198.16
17:17:05|21198.28
17:17:05|21195.9
17:17:06|21193.4
17:17:08|21194.78
17:17:09|21195.85
17:17:10|21194.4
17:17:11|21194.4
17:17:13|21197.66
17:17:14|21192.15
17:17:15|21192.15
17:17:15|21193.65
17:17:18|21194.86
17:17:18|21194.86
17:17:19|21194.86
17:17:20|21199.59
17:17:21|21198.53
17:17:22|21198.53
17:17:23|21198.52
17:17:24|21198.52
17:17:25|21197.29
17:17:26|21197.29
17:17:27|21196.57
17:17:28|21195.
17:17:29|21197.96
17:17:31|21197.97
17:17:32|21200.95
17:17:33|21198.43
17:17:33|21196.9
17:17:35|21196.36
17:17:36|21197.27
17:17:37|21195.5
17:17:37|21198.06
17:17:39|21200.84
17:17:39|21197.87
17:17:42|21198.92
17:17:42|21198.92
17:17:43|21198.92
17:17:44|21196.36
17:17:45|21197.52
17:17:46|21197.62
17:17:47|21201.19
17:17:48|21202.19
17:17:50|21204.57
17:17:51|21205.17
17:17:52|21205.16
17:17:53|21203.95
17:17:54|21203.95
17:17:54|21205.
17:17:56|21203.93
17:17:57|21202.4
17:17:58|21206.06
17:17:59|21202.55
17:17:59|21202.32
17:18:01|21203.79
17:18:02|21199.75
17:18:03|21196.36
17:18:04|21198.34
17:18:05|21195.75
17:18:07|21199.69
17:18:08|21199.29
17:18:08|21199.29
17:18:09|21178.36
17:18:11|21180.02
17:18:12|21177.74
17:18:13|21174.28
17:18:14|21171.75
17:18:15|21172.15
17:18:16|21177.82
17:18:17|21179.44
17:18:18|21179.86
17:18:19|21177.08
17:18:20|21175.39
17:18:21|21175.57
17:18:22|21177.73
17:18:23|21179.99
17:18:24|21183.99
17:18:25|21184.63
17:18:26|21180.9
17:18:27|21177.78
17:18:28|21177.16
17:18:29|21179.17
17:18:30|21181.96
17:18:31|21180.72
17:18:32|21180.31
17:18:33|21179.97
17:18:34|21179.79
17:18:35|21179.26
17:18:36|21182.53
17:18:37|21181.66
17:18:38|21184.6
17:18:39|21181.26
17:18:40|21181.26
17:18:41|21178.36
17:18:42|21178.36
17:18:43|21179.56
17:18:44|21181.47
17:18:45|21181.47
17:18:46|21182.99
17:18:47|21181.09
17:18:48|21180.17
17:18:49|21178.66
17:18:50|21181.12
17:18:51|21178.74
17:18:52|21179.36
17:18:53|21179.25
17:18:54|21180.
17:18:55|21181.25
17:18:56|21182.32
17:18:57|21183.
17:18:58|21184.06
17:18:59|21184.06
17:19:00|21179.64
17:19:02|21181.48
17:19:03|21182.3
17:19:04|21180.7
17:19:05|21181.83
17:19:06|21185.34
17:19:07|21183.73
17:19:08|21184.56
17:19:10|21183.47
17:19:10|21184.4
17:19:12|21183.24
17:19:13|21182.2
17:19:14|21182.2
17:19:15|21184.78
17:19:16|21182.68
17:19:17|21183.9
17:19:18|21189.93
17:19:19|21192.59
17:19:20|21190.82
17:19:21|21188.38
17:19:22|21185.29
17:19:23|21182.66
17:19:24|21182.65
17:19:25|21181.18
17:19:26|21182.32
17:19:27|21183.38
17:19:28|21182.76
17:19:29|21181.26
17:19:30|21183.4
17:19:31|21177.68
17:19:33|21174.02
17:19:33|21173.89
17:19:35|21174.38
17:19:36|21177.66
17:19:37|21176.7
17:19:39|21176.65
17:19:40|21176.02
17:19:40|21176.44
17:19:41|21178.03
17:19:42|21175.24
17:19:43|21174.93
17:19:45|21174.45
17:19:46|21168.54
17:19:47|21168.47
17:19:48|21171.48
17:19:49|21173.17
17:19:50|21171.01
17:19:51|21172.27
17:19:52|21176.12
17:19:53|21173.17
17:19:54|21172.55
17:19:55|21171.79
17:19:57|21175.63
17:19:57|21180.38
17:19:58|21178.96
17:19:59|21178.39
17:20:00|21181.71
17:20:02|21181.44
17:20:02|21179.92
17:20:03|21180.12
17:20:04|21182.49
17:20:06|21181.23
17:20:07|21180.17
17:20:08|21178.76
17:20:09|21180.94
17:20:11|21181.44
17:20:11|21181.44
17:20:12|21183.65
17:20:14|21185.15
17:20:14|21183.05
17:20:16|21183.06
17:20:16|21187.19
17:20:18|21188.44
17:20:19|21187.91
17:20:20|21190.5
17:20:21|21187.99
17:20:21|21191.13
17:20:22|21192.2
17:20:23|21188.85
17:20:25|21189.3
17:20:27|21190.43
17:20:28|21195.52
17:20:29|21193.04
17:20:30|21192.98
17:20:31|21190.05
17:20:32|21192.5
17:20:33|21193.09
17:20:34|21194.86
17:20:35|21193.5
17:20:36|21194.47
17:20:37|21195.
17:20:39|21194.59
17:20:40|21194.59
17:20:40|21194.59
17:20:41|21194.55
17:20:42|21197.34
17:20:43|21199.65
17:20:45|21200.87
17:20:46|21201.
17:20:47|21201.64
17:20:48|21204.76
17:20:49|21204.63
17:20:50|21206.79
17:20:51|21206.79
17:20:52|21206.8
17:20:53|21204.42
17:20:54|21203.06
17:20:55|21205.5
17:20:56|21208.68
17:20:57|21207.07
17:20:58|21208.7
17:20:59|21207.56
17:21:00|21212.65
17:21:01|21222.83
17:21:02|21224.23
17:21:03|21221.37
17:21:04|21219.02
17:21:05|21217.7
17:21:06|21217.17
17:21:07|21216.
17:21:09|21216.2
17:21:10|21214.81
17:21:11|21218.83
17:21:13|21214.8
17:21:13|21216.22
17:21:15|21217.05
17:21:15|21216.55
17:21:16|21217.3
17:21:18|21211.18
17:21:18|21211.03
17:21:19|21208.8
17:21:20|21208.33
17:21:22|21208.33
17:21:23|21205.5
17:21:24|21206.3
17:21:24|21205.56
17:21:25|21202.11
17:21:26|21202.22
17:21:28|21203.28
17:21:29|21202.15
17:21:30|21204.47
17:21:31|21204.47
17:21:31|21201.69
17:21:32|21201.69
17:21:33|21207.79
17:21:34|21208.54
17:21:35|21206.82
17:21:37|21206.55
17:21:37|21208.71
17:21:39|21210.
17:21:39|21208.86
17:21:40|21207.46
17:21:41|21205.99
17:21:43|21207.05
17:21:44|21208.8
17:21:45|21208.8
17:21:46|21208.25
17:21:47|21207.55
17:21:48|21207.57
17:21:49|21210.72
17:21:50|21210.49
17:21:51|21210.49
17:21:52|21212.38
17:21:53|21213.54
17:21:54|21214.3
17:21:56|21213.86
17:21:57|21214.01
17:21:58|21211.42
17:21:59|21214.89
17:22:00|21216.46
17:22:01|21218.57
17:22:02|21218.57
17:22:02|21214.8
17:22:03|21215.22
17:22:04|21215.22
17:22:05|21212.7
17:22:06|21210.95
17:22:08|21210.95
17:22:09|21212.02
17:22:10|21209.95
17:22:11|21210.53
17:22:12|21210.71
17:22:13|21210.71
17:22:14|21212.2
17:22:16|21212.43
17:22:16|21213.78
17:22:17|21211.91
17:22:18|21214.77
17:22:19|21213.19
17:22:21|21212.28
17:22:22|21212.21
17:22:22|21212.53
17:22:23|21212.46
17:22:24|21211.37
17:22:25|21211.37
17:22:26|21213.5
17:22:27|21213.68
17:22:29|21213.36
17:22:29|21207.55
17:22:30|21209.47
17:22:31|21206.42
17:22:32|21205.68
17:22:34|21205.09
17:22:35|21202.81
17:22:35|21206.46
17:22:37|21202.52
17:22:37|21210.83
17:22:39|21212.99
17:22:40|21220.05
17:22:41|21214.01
17:22:42|21213.41
17:22:44|21216.43
17:22:44|21216.34
17:22:45|21216.34
17:22:47|21215.84
17:22:47|21216.2
17:22:49|21214.78
17:22:49|21210.96
17:22:50|21214.49
17:22:51|21214.78
17:22:53|21215.24
17:22:54|21215.24
17:22:55|21215.24
17:22:56|21212.79
17:22:58|21214.38
17:22:58|21209.33
17:23:00|21210.15
17:23:01|21207.87
17:23:02|21212.67
17:23:03|21214.49
17:23:04|21213.95
17:23:05|21213.95
17:23:06|21214.32
17:23:07|21214.34
17:23:08|21213.57
17:23:10|21213.57
17:23:11|21214.05
17:23:11|21213.48
17:23:12|21213.46
17:23:14|21216.3
17:23:15|21215.74
17:23:16|21218.98
17:23:17|21220.56
17:23:18|21218.2
17:23:19|21223.46
17:23:20|21223.32
17:23:21|21223.04
17:23:22|21224.28
17:23:23|21224.86
17:23:24|21219.01
17:23:25|21219.01
17:23:26|21219.2
17:23:27|21216.85
17:23:28|21219.67
17:23:29|21219.67
17:23:30|21220.15
17:23:31|21217.85
17:23:32|21219.05
17:23:33|21217.87
17:23:34|21218.93
17:23:35|21217.93
17:23:36|21216.73
17:23:37|21217.11
17:23:38|21211.11
17:23:39|21211.11
17:23:40|21211.24
17:23:41|21209.53
17:23:42|21213.45
17:23:43|21213.82
17:23:44|21211.78
17:23:45|21210.53
17:23:46|21210.03
17:23:47|21210.35
17:23:48|21211.41
17:23:49|21210.07
17:23:50|21213.6
17:23:51|21213.6
17:23:52|21213.79
17:23:53|21213.39
17:23:54|21215.03
17:23:56|21213.97
17:23:56|21213.02
17:23:57|21212.25
17:23:58|21213.24
17:23:59|21214.34
17:24:00|21214.82
17:24:01|21219.67
17:24:02|21222.26
17:24:03|21223.58
17:24:04|21221.79
17:24:05|21223.55
17:24:07|21219.66
17:24:08|21220.23
17:24:09|21222.9
17:24:10|21220.68
17:24:11|21224.18
17:24:13|21223.42
17:24:13|21228.81
17:24:14|21224.53
17:24:15|21223.87
17:24:17|21221.63
17:24:18|21221.66
17:24:19|21221.66
17:24:20|21221.73
17:24:21|21224.57
17:24:22|21223.5
17:24:23|21223.5
17:24:24|21224.55
17:24:26|21225.02
17:24:26|21225.02
17:24:27|21222.12
17:24:28|21222.69
17:24:30|21221.3
17:24:31|21220.39
17:24:32|21220.38
17:24:33|21222.17
17:24:34|21219.06
17:24:35|21219.06
17:24:36|21223.94
17:24:37|21225.
17:24:38|21227.28
17:24:39|21227.28
17:24:40|21226.06
17:24:41|21226.06
17:24:42|21224.59
17:24:43|21223.94
17:24:44|21226.1
17:24:45|21225.07
17:24:47|21226.82
17:24:47|21227.07
17:24:48|21229.46
17:24:50|21227.69
17:24:51|21228.08
17:24:51|21228.03
17:24:52|21226.72
17:24:54|21225.98
17:24:55|21227.13
17:24:56|21229.3
17:24:56|21226.79
17:24:58|21226.79
17:24:59|21226.38
17:24:59|21225.5
17:25:01|21227.99
17:25:02|21226.96
17:25:03|21228.6
17:25:03|21228.6
17:25:05|21229.2
17:25:05|21229.2
17:25:07|21229.2
17:25:08|21228.18
17:25:09|21230.
17:25:10|21232.74
17:25:12|21229.51
17:25:13|21229.19
17:25:15|21228.53
17:25:16|21229.03
17:25:16|21229.03
17:25:19|21232.99
17:25:20|21231.39
17:25:21|21232.19
17:25:22|21232.2
17:25:23|21231.77
17:25:24|21232.49
17:25:25|21234.14
17:25:26|21235.47
17:25:27|21238.74
17:25:29|21234.7
17:25:30|21234.35
17:25:31|21234.31
17:25:32|21234.31
17:25:33|21234.31
17:25:34|21235.07
17:25:34|21234.23
17:25:37|21238.05
17:25:37|21236.44
17:25:38|21238.96
17:25:39|21238.16
17:25:40|21238.64
17:25:41|21237.28
17:25:42|21235.83
17:25:43|21236.2
17:25:45|21238.14
17:25:45|21237.46
17:25:46|21233.52
17:25:49|21228.01
17:25:49|21229.46
17:25:50|21229.16
17:25:52|21226.97
17:25:52|21230.52
17:25:53|21227.81
17:25:55|21228.15
17:25:56|21228.15
17:25:58|21225.94
17:25:58|21227.32
17:25:59|21226.93
17:26:00|21227.82
17:26:01|21229.14
17:26:02|21229.14
17:26:03|21231.
17:26:04|21230.32
17:26:05|21229.43
17:26:06|21229.27
17:26:07|21228.45
17:26:08|21229.86
17:26:09|21226.93
17:26:10|21229.95
17:26:11|21227.02
17:26:12|21229.65
17:26:13|21229.64
17:26:14|21229.64
17:26:15|21229.93
17:26:16|21228.97
17:26:17|21228.86
17:26:18|21229.62
17:26:19|21226.78
17:26:20|21228.
17:26:21|21222.74
17:26:22|21221.15
17:26:23|21221.1
17:26:24|21216.32
17:26:25|21215.81
17:26:26|21218.53
17:26:27|21214.69
17:26:28|21217.61
17:26:29|21220.88
17:26:30|21220.88
17:26:31|21225.67
17:26:32|21226.33
17:26:33|21228.41
17:26:34|21230.51
17:26:35|21231.21
17:26:36|21231.21
17:26:38|21231.57
17:26:40|21232.36
17:26:40|21231.54
17:26:41|21231.54
17:26:42|21230.49
17:26:43|21232.59
17:26:44|21230.48
17:26:45|21232.29
17:26:46|21226.3
17:26:47|21226.3
17:26:48|21227.48
17:26:49|21226.15
17:26:51|21226.4
17:26:52|21228.73
17:26:54|21228.73
17:26:54|21228.73
17:26:55|21228.93
17:26:56|21231.48
17:26:58|21233.74
17:26:58|21233.74
17:26:59|21231.64
17:27:01|21231.37
17:27:02|21230.59
17:27:02|21231.44
17:27:04|21232.24
17:27:05|21232.24
17:27:06|21232.15
17:27:07|21230.59
17:27:08|21230.43
17:27:10|21231.55
17:27:10|21230.38
17:27:11|21230.34
17:27:12|21232.17
17:27:14|21232.78
17:27:14|21231.66
17:27:16|21233.47
17:27:17|21233.34
17:27:17|21232.66
17:27:19|21232.66
17:27:20|21232.66
17:27:21|21237.1
17:27:21|21235.57
17:27:23|21234.86
17:27:24|21234.74
17:27:25|21232.06
17:27:25|21234.87
17:27:27|21234.17
17:27:28|21233.26
17:27:29|21233.26
17:27:29|21234.49
17:27:31|21233.1
17:27:32|21235.46
17:27:33|21238.02
17:27:33|21246.4
17:27:35|21244.95
17:27:36|21239.93
17:27:37|21239.16
17:27:38|21240.2
17:27:38|21243.83
17:27:40|21244.66
17:27:40|21242.59
17:27:42|21243.33
17:27:42|21261.06
17:27:43|21261.17
17:27:45|21260.47
17:27:45|21258.96
17:27:48|21258.88
17:27:48|21257.95
17:27:49|21259.14
17:27:50|21257.93
17:27:51|21260.1
17:27:52|21258.96
17:27:53|21258.52
17:27:55|21255.9
17:27:57|21257.21
17:27:57|21255.73
17:27:58|21256.24
17:27:59|21257.95
17:28:00|21249.9
17:28:01|21251.71
17:28:02|21252.12
17:28:03|21254.64
17:28:04|21254.57
17:28:05|21254.57
17:28:06|21255.77
17:28:07|21255.45
17:28:08|21257.82
17:28:09|21257.74
17:28:10|21254.97
17:28:11|21254.73
17:28:12|21256.03
17:28:14|21254.97
17:28:14|21254.97
17:28:15|21254.26
17:28:17|21255.14
17:28:18|21257.8
17:28:19|21256.5
17:28:20|21256.5
17:28:22|21253.29
17:28:23|21255.53
17:28:24|21255.53
17:28:25|21254.91
17:28:26|21255.26
17:28:27|21255.97
17:28:28|21253.89
17:28:29|21254.11
17:28:30|21254.11
17:28:30|21255.17
17:28:32|21255.
17:28:33|21256.04
17:28:34|21256.05
17:28:35|21251.33
17:28:36|21254.99
17:28:37|21253.35
17:28:38|21253.35
17:28:38|21253.37
17:28:39|21254.42
17:28:41|21253.34
17:28:42|21254.41
17:28:43|21254.39
17:28:44|21253.44
17:28:45|21252.75
17:28:46|21252.75
17:28:46|21252.73
17:28:47|21253.97
17:28:49|21252.76
17:28:51|21252.76
17:28:51|21254.5
17:28:53|21253.8
17:28:55|21255.58
17:28:55|21255.58
17:28:56|21254.62
17:28:57|21256.01
17:28:58|21254.63
17:28:59|21254.63
17:29:00|21254.18
17:29:01|21254.69
17:29:02|21254.69
17:29:03|21254.09
17:29:04|21254.38
17:29:05|21254.47
17:29:06|21254.88
17:29:07|21256.02
17:29:08|21255.62
17:29:09|21255.27
17:29:10|21256.
17:29:11|21255.11
17:29:12|21261.85
17:29:14|21261.86
17:29:15|21259.77
17:29:16|21259.12
17:29:17|21261.77
17:29:18|21265.
17:29:19|21263.51
17:29:21|21262.13
17:29:21|21263.07
17:29:22|21261.62
17:29:23|21261.75
17:29:24|21262.81
17:29:25|21263.97
17:29:26|21263.68
17:29:27|21263.32
17:29:28|21263.35
17:29:29|21263.83
17:29:30|21265.07
17:29:31|21264.16
17:29:32|21262.77
17:29:33|21262.28
17:29:34|21264.59
17:29:35|21261.47
17:29:36|21264.25
17:29:37|21264.05
17:29:38|21264.99
17:29:39|21265.44
17:29:40|21271.65
17:29:41|21279.2
17:29:42|21278.99
17:29:43|21276.03
17:29:44|21277.66
17:29:46|21273.87
17:29:47|21277.91
17:29:48|21276.48
17:29:48|21274.4
17:29:51|21273.14
17:29:51|21275.01
17:29:52|21275.01
17:29:54|21280.7
17:29:55|21283.51
17:29:55|21284.44
17:29:57|21286.71
17:29:58|21282.27
17:29:58|21280.72
17:29:59|21283.49
17:30:01|21282.85
17:30:01|21285.67
17:30:03|21284.68
17:30:04|21284.99
17:30:04|21283.4
17:30:07|21286.36
17:30:08|21284.82
17:30:09|21288.25
17:30:10|21288.03
17:30:12|21289.25
17:30:12|21286.03
17:30:13|21286.01
17:30:14|21279.91
17:30:16|21279.55
17:30:18|21274.51
17:30:19|21278.28
17:30:20|21276.8
17:30:21|21279.4
17:30:23|21277.42
17:30:23|21277.42
17:30:24|21275.13
17:30:25|21276.49
17:30:27|21276.02
17:30:28|21276.78
17:30:28|21272.8
17:30:29|21274.42
17:30:31|21274.42
17:30:32|21276.08
17:30:32|21274.61
17:30:34|21277.02
17:30:34|21281.6
17:30:35|21281.13
17:30:36|21278.61
17:30:37|21279.45
17:30:39|21283.62
17:30:40|21286.05
17:30:41|21286.47
17:30:42|21284.95
17:30:43|21287.06
17:30:44|21288.46
17:30:46|21289.42
17:30:46|21289.41
17:30:48|21295.17
17:30:49|21293.04
17:30:50|21294.6
17:30:51|21295.54
17:30:52|21293.49
17:30:53|21296.07
17:30:54|21297.
17:30:55|21295.42
17:30:56|21293.42
17:30:57|21292.9
17:30:58|21293.93
17:30:59|21291.9
17:31:00|21295.
17:31:01|21293.97
17:31:02|21291.36
17:31:04|21287.15
17:31:05|21286.01
17:31:05|21289.07
17:31:07|21289.07
17:31:08|21288.3
17:31:09|21288.65
17:31:10|21290.67
17:31:11|21288.85
17:31:12|21288.85
17:31:13|21288.84
17:31:14|21288.02
17:31:15|21288.29
17:31:17|21286.79
17:31:18|21286.24
17:31:19|21288.92
17:31:20|21288.13
17:31:21|21288.22
17:31:22|21288.22
17:31:23|21288.22
17:31:25|21287.73
17:31:25|21287.73
17:31:26|21287.71
17:31:28|21296.39
17:31:29|21293.58
17:31:30|21295.41
17:31:31|21292.94
17:31:32|21295.7
17:31:33|21295.16
17:31:34|21298.82
17:31:35|21298.63
17:31:36|21304.57
17:31:37|21306.62
17:31:38|21305.65
17:31:39|21306.2
17:31:40|21306.03
17:31:41|21306.71
17:31:43|21311.17
17:31:44|21304.32
17:31:44|21306.16
17:31:46|21302.12
17:31:47|21302.2
17:31:48|21302.2
17:31:49|21306.16
17:31:50|21306.2
17:31:51|21306.43
17:31:52|21306.13
17:31:53|21306.52
17:31:54|21304.94
17:31:55|21307.28
17:31:56|21308.91
17:31:57|21307.33
17:31:58|21307.45
17:31:59|21306.34
17:32:00|21306.34
17:32:01|21308.81
17:32:03|21312.14
17:32:03|21314.99
17:32:04|21315.39
17:32:05|21315.96
17:32:07|21317.53
17:32:08|21315.01
17:32:08|21312.41
17:32:09|21314.2
17:32:10|21308.27
17:32:12|21298.23
17:32:13|21297.06
17:32:14|21298.86
17:32:15|21304.91
17:32:16|21306.12
17:32:17|21310.5
17:32:19|21306.72
17:32:19|21307.61
17:32:20|21306.87
17:32:21|21307.79
17:32:22|21308.29
17:32:23|21308.58
17:32:24|21306.52
17:32:26|21307.59
17:32:27|21307.59
17:32:28|21309.6
17:32:29|21309.72
17:32:30|21310.19
17:32:31|21305.45
17:32:32|21300.3
17:32:33|21301.44
17:32:34|21303.92
17:32:35|21301.35
17:32:36|21303.48
17:32:38|21302.07
17:32:38|21300.45
17:32:39|21300.45
17:32:40|21302.28
17:32:41|21301.13
17:32:42|21302.03
17:32:43|21306.58
17:32:44|21306.74
17:32:46|21310.71
17:32:46|21315.19
17:32:48|21313.96
17:32:49|21312.06
17:32:49|21313.09
17:32:51|21316.48
17:32:52|21316.44
17:32:53|21313.55
17:32:53|21312.8
17:32:55|21315.39
17:32:56|21314.3
17:32:56|21312.81
17:32:57|21313.47
17:32:58|21315.39
17:33:00|21314.94
17:33:01|21315.53
17:33:02|21315.22
17:33:04|21304.34
17:33:04|21303.47
17:33:05|21305.36
17:33:06|21308.84
17:33:08|21308.47
17:33:08|21306.19
17:33:10|21305.82
17:33:11|21305.01
17:33:12|21304.78
17:33:12|21306.83
17:33:14|21304.83
17:33:14|21305.84
17:33:16|21304.47
17:33:17|21309.82
17:33:18|21308.9
17:33:18|21309.62
17:33:21|21310.69
17:33:21|21310.49
17:33:22|21310.49
17:33:23|21309.65
17:33:24|21315.
17:33:25|21312.34
17:33:26|21311.15
17:33:27|21314.99
17:33:28|21313.83
17:33:29|21311.71
17:33:30|21311.35
17:33:31|21309.63
17:33:32|21310.22
17:33:33|21314.12
17:33:34|21314.12
17:33:35|21313.99
17:33:36|21316.77
17:33:38|21318.15
17:33:38|21318.2
17:33:39|21319.41
17:33:40|21318.44
17:33:42|21321.
17:33:42|21318.01
17:33:44|21318.01
17:33:46|21318.01
17:33:46|21318.92
17:33:47|21313.19
17:33:48|21314.72
17:33:49|21313.03
17:33:50|21313.06
17:33:51|21314.8
17:33:52|21314.89
17:33:53|21315.18
17:33:54|21322.51
17:33:55|21313.43
17:33:56|21316.09
17:33:57|21316.08
17:33:58|21312.51
17:33:59|21305.32
17:34:01|21302.04
17:34:01|21306.
17:34:02|21308.38
17:34:04|21306.02
17:34:05|21306.02
17:34:06|21307.6
17:34:07|21307.55
17:34:07|21304.48
17:34:08|21302.4
17:34:10|21301.74
17:34:10|21299.08
17:34:12|21297.85
17:34:13|21298.25
17:34:14|21297.2
17:34:14|21294.5
17:34:16|21293.07
17:34:17|21292.71
17:34:17|21290.73
17:34:19|21289.69
17:34:19|21289.58
17:34:21|21293.05
17:34:21|21291.47
17:34:24|21292.02
17:34:24|21290.
17:34:25|21290.
17:34:26|21288.94
17:34:27|21298.
17:34:28|21286.36
17:34:29|21289.32
17:34:30|21295.19
17:34:31|21295.32
17:34:32|21296.1
17:34:33|21298.34
17:34:35|21296.99
17:34:35|21294.92
17:34:37|21295.35
17:34:38|21294.68
17:34:39|21294.66
17:34:39|21297.78
17:34:41|21297.46
17:34:43|21295.83
17:34:43|21295.01
17:34:44|21295.01
17:34:45|21296.23
17:34:47|21293.86
17:34:48|21292.47
17:34:49|21288.98
17:34:50|21288.04
17:34:50|21288.25
17:34:51|21289.65
17:34:54|21290.72
17:34:54|21290.72
17:34:55|21290.78
17:34:57|21288.64
17:34:58|21288.59
17:34:59|21288.59
17:34:59|21288.59
17:35:01|21289.7
17:35:01|21289.18
17:35:04|21288.01
17:35:06|21288.41
17:35:07|21285.49
17:35:08|21287.17
17:35:09|21287.19
17:35:10|21287.45
17:35:12|21282.95
17:35:13|21286.83
17:35:13|21285.33
17:35:15|21284.85
17:35:16|21282.03
17:35:16|21283.09
17:35:18|21284.37
17:35:18|21286.24
17:35:19|21286.24
17:35:21|21287.26
17:35:23|21287.52
17:35:24|21284.2
17:35:26|21282.1
17:35:26|21284.82
17:35:27|21284.98
17:35:28|21284.88
17:35:29|21283.36
17:35:30|21283.34
17:35:31|21282.5
17:35:32|21283.36
17:35:33|21282.53
17:35:34|21283.33
17:35:35|21285.01
17:35:36|21282.98
17:35:37|21285.
17:35:38|21284.59
17:35:39|21284.33
17:35:40|21285.57
17:35:41|21287.84
17:35:42|21287.84
17:35:43|21285.97
17:35:44|21288.3
17:35:45|21292.47
17:35:46|21295.48
17:35:47|21294.23
17:35:48|21294.01
17:35:49|21293.98
17:35:50|21294.23
17:35:52|21295.11
17:35:54|21295.28
17:35:54|21295.28
17:35:55|21295.25
17:35:56|21291.01
17:35:57|21291.01
17:35:58|21292.4
17:35:59|21292.4
17:36:01|21290.42
17:36:02|21294.99
17:36:03|21292.51
17:36:04|21293.76
17:36:05|21292.74
17:36:06|21292.25
17:36:06|21287.1
17:36:07|21281.7
17:36:09|21282.72
17:36:10|21281.35
17:36:11|21281.35
17:36:11|21280.27
17:36:13|21280.36
17:36:14|21281.92
17:36:14|21279.01
17:36:16|21279.01
17:36:17|21280.17
17:36:18|21280.17
17:36:19|21280.92
17:36:20|21280.95
17:36:21|21279.5
17:36:22|21280.06
17:36:23|21280.06
17:36:24|21280.06
17:36:24|21279.82
17:36:26|21277.97
17:36:27|21277.86
17:36:27|21278.33
17:36:29|21278.68
17:36:29|21279.52
17:36:31|21279.
17:36:32|21277.61
17:36:32|21279.18
17:36:33|21279.13
17:36:34|21277.31
17:36:36|21277.31
17:36:37|21278.44
17:36:38|21275.04
17:36:38|21278.16
17:36:39|21276.84
17:36:40|21275.06
17:36:43|21275.2
17:36:43|21281.18
17:36:44|21282.53
17:36:45|21287.31
17:36:46|21285.87
17:36:47|21286.98
17:36:48|21284.7
17:36:50|21286.19
17:36:52|21285.55
17:36:53|21283.14
17:36:54|21286.18
17:36:55|21284.84
17:36:56|21285.92
17:36:56|21284.77
17:36:57|21286.45
17:36:59|21285.06
17:36:59|21283.41
17:37:01|21285.65
17:37:03|21285.87
17:37:03|21285.87
17:37:04|21284.81
17:37:05|21281.54
17:37:06|21274.51
17:37:07|21274.79
17:37:08|21278.04
17:37:09|21276.93
17:37:10|21276.01
17:37:11|21276.01
17:37:12|21280.4
17:37:13|21280.41
17:37:14|21282.29
17:37:15|21282.81
17:37:17|21282.78
17:37:17|21282.21
17:37:19|21280.83
17:37:19|21279.98
17:37:21|21279.98
17:37:21|21283.45
17:37:24|21280.93
17:37:24|21282.1
17:37:26|21280.4
17:37:27|21281.45
17:37:29|21280.68
17:37:29|21280.68
17:37:30|21280.11
17:37:31|21281.46
17:37:32|21278.53
17:37:33|21278.72
17:37:34|21278.69
17:37:35|21280.75
17:37:37|21280.75
17:37:38|21280.12
17:37:38|21280.76
17:37:39|21278.46
17:37:41|21279.07
17:37:42|21279.07
17:37:44|21278.79
17:37:44|21276.83
17:37:45|21276.68
17:37:46|21278.74
17:37:47|21279.39
17:37:48|21279.15
17:37:49|21277.86
17:37:50|21276.64
17:37:51|21278.
17:37:53|21277.24
17:37:54|21275.39
17:37:55|21275.72
17:37:56|21275.35
17:37:56|21276.53
17:37:57|21277.72
17:37:59|21276.86
17:37:59|21277.26
17:38:02|21279.14
17:38:02|21279.14
17:38:03|21279.14
17:38:04|21277.89
17:38:05|21276.97
17:38:06|21275.56
17:38:07|21275.56
17:38:08|21273.55
17:38:09|21276.01
17:38:10|21273.61
17:38:11|21273.61
17:38:12|21273.9
17:38:13|21273.01
17:38:14|21266.6
17:38:15|21267.41
17:38:16|21266.2
17:38:17|21270.18
17:38:18|21269.46
17:38:19|21268.42
17:38:20|21268.19
17:38:21|21268.19
17:38:22|21270.97
17:38:24|21268.39
17:38:25|21270.29
17:38:26|21268.89
17:38:27|21267.13
17:38:27|21263.78
17:38:29|21265.47
17:38:30|21265.19
17:38:32|21266.19
17:38:32|21266.19
17:38:33|21265.04
17:38:34|21264.89
17:38:35|21263.26
17:38:36|21263.69
17:38:37|21265.46
17:38:38|21266.94
17:38:39|21269.99
17:38:40|21270.87
17:38:41|21269.49
17:38:42|21271.18
17:38:44|21273.65
17:38:45|21273.28
17:38:46|21272.72
17:38:47|21275.25
17:38:49|21278.23
17:38:49|21273.56
17:38:51|21274.29
17:38:52|21273.48
17:38:52|21272.74
17:38:54|21271.77
17:38:55|21272.64
17:38:55|21272.37
17:38:57|21272.74
17:38:58|21272.17
17:38:58|21274.5
17:39:00|21276.71
17:39:01|21274.5
17:39:01|21275.48
17:39:03|21274.39
17:39:04|21274.39
17:39:05|21279.52
17:39:06|21282.07
17:39:07|21279.75
17:39:08|21282.26
17:39:10|21280.37
17:39:11|21281.61
17:39:12|21280.37
17:39:13|21280.36
17:39:13|21280.36
17:39:14|21280.73
17:39:15|21280.73
17:39:17|21280.97
17:39:17|21280.97
17:39:19|21282.28
17:39:19|21280.69
17:39:21|21280.37
17:39:22|21280.37
17:39:22|21280.37
17:39:24|21280.
17:39:26|21280.14
17:39:27|21280.98
17:39:28|21282.37
17:39:29|21282.37
17:39:30|21281.97
17:39:30|21281.07
17:39:32|21279.46
17:39:33|21279.46
17:39:34|21282.16
17:39:36|21279.05
17:39:37|21279.24
17:39:38|21280.37
17:39:39|21280.37
17:39:40|21280.82
17:39:41|21280.
17:39:41|21279.49
17:39:42|21275.91
17:39:43|21275.92
17:39:46|21275.9
17:39:47|21277.51
17:39:47|21277.51
17:39:49|21276.45
17:39:50|21275.92
17:39:51|21275.92
17:39:53|21275.92
17:39:53|21276.97
17:39:55|21275.92
17:39:56|21276.17
17:39:57|21277.66
17:39:58|21276.18
17:39:59|21276.57
17:40:00|21277.33
17:40:01|21276.13
17:40:02|21276.47
17:40:03|21276.78
17:40:04|21276.78
17:40:05|21277.32
17:40:07|21276.74
17:40:07|21277.26
17:40:08|21276.15
17:40:09|21275.68
17:40:10|21277.51
17:40:11|21278.56
17:40:12|21277.29
17:40:13|21277.29
17:40:14|21278.56
17:40:15|21279.73
17:40:16|21279.73
17:40:17|21280.62
17:40:18|21281.95
17:40:19|21281.95
17:40:20|21277.56
17:40:21|21278.74
17:40:22|21280.02
17:40:23|21280.9
17:40:24|21279.83
17:40:26|21279.79
17:40:26|21279.03
17:40:27|21277.78
17:40:29|21279.1
17:40:29|21280.13
17:40:31|21280.13
17:40:32|21280.13
17:40:33|21279.41
17:40:35|21279.41
17:40:35|21281.84
17:40:36|21278.99
17:40:37|21278.04
17:40:38|21278.77
17:40:39|21277.89
17:40:40|21277.89
17:40:41|21280.29
17:40:42|21279.24
17:40:43|21277.87
17:40:44|21277.87
17:40:45|21279.17
17:40:46|21281.12
17:40:47|21279.75
17:40:48|21279.75
17:40:49|21279.93
17:40:50|21279.39
17:40:51|21279.58
17:40:53|21280.03
17:40:54|21280.13
17:40:54|21279.08
17:40:56|21279.08
17:40:57|21278.64
17:40:58|21278.71
17:40:59|21279.24
17:41:00|21279.29
17:41:01|21279.29
17:41:02|21279.3
17:41:03|21278.55
17:41:04|21279.82
17:41:05|21276.8
17:41:06|21276.82
17:41:07|21276.82
17:41:08|21276.37
17:41:09|21277.58
17:41:10|21277.58
17:41:11|21270.96
17:41:11|21269.22
17:41:14|21273.54
17:41:14|21272.59
17:41:15|21272.59
17:41:16|21271.78
17:41:17|21272.58
17:41:18|21271.78
17:41:19|21271.78
17:41:20|21271.57
17:41:21|21271.57
17:41:22|21271.9
17:41:23|21271.9
17:41:24|21270.42
17:41:25|21271.26
17:41:26|21270.19
17:41:28|21272.33
17:41:29|21266.
17:41:30|21265.56
17:41:31|21265.56
17:41:32|21269.02
17:41:32|21268.9
17:41:35|21271.11
17:41:35|21271.11
17:41:37|21266.13
17:41:38|21266.13
17:41:38|21266.85
17:41:40|21268.77
17:41:40|21267.03
17:41:42|21265.75
17:41:43|21268.23
17:41:43|21269.94
17:41:45|21268.07
17:41:46|21267.01
17:41:47|21267.01
17:41:47|21267.16
17:41:49|21264.93
17:41:49|21265.75
17:41:51|21265.75
17:41:53|21268.72
17:41:53|21272.34
17:41:55|21269.11
17:41:56|21268.31
17:41:57|21268.46
17:41:58|21268.46
17:41:58|21271.04
17:42:00|21266.65
17:42:01|21267.15
17:42:02|21268.31
17:42:03|21270.49
17:42:04|21268.11
17:42:05|21268.11
17:42:06|21269.29
17:42:07|21268.6
17:42:08|21268.6
17:42:09|21267.69
17:42:10|21267.69
17:42:11|21267.02
17:42:12|21267.9
17:42:13|21265.48
17:42:14|21267.89
17:42:15|21267.31
17:42:16|21263.91
17:42:17|21263.91
17:42:18|21267.24
17:42:19|21264.45
17:42:19|21265.33
17:42:21|21271.09
17:42:22|21268.63
17:42:22|21269.36
17:42:23|21270.35
17:42:25|21270.05
17:42:25|21266.77
17:42:27|21266.24
17:42:27|21268.06
17:42:28|21266.84
17:42:30|21265.65
17:42:31|21265.65
17:42:31|21266.71
17:42:33|21266.71
17:42:34|21267.47
17:42:35|21269.31
17:42:36|21266.06
17:42:37|21266.06
17:42:38|21267.42
17:42:39|21268.71
17:42:40|21268.77
17:42:41|21268.77
17:42:42|21270.
17:42:43|21268.32
17:42:44|21268.32
17:42:45|21269.15
17:42:46|21269.53
17:42:47|21269.9
17:42:48|21269.84
17:42:49|21267.7
17:42:50|21267.78
17:42:51|21267.78
17:42:52|21267.86
17:42:53|21269.81
17:42:54|21269.84
17:42:55|21269.81
17:42:56|21268.75
17:42:57|21268.75
17:42:58|21269.28
17:42:59|21263.94
17:43:00|21262.75
17:43:01|21262.75
17:43:02|21262.75
17:43:03|21263.51
17:43:04|21263.65
17:43:05|21260.
17:43:06|21260.42
17:43:07|21260.23
17:43:08|21258.65
17:43:09|21254.82
17:43:10|21256.38
17:43:11|21255.19
17:43:12|21257.41
17:43:13|21259.53
17:43:14|21259.13
17:43:15|21256.94
17:43:16|21256.94
17:43:17|21258.83
17:43:18|21257.19
17:43:19|21255.21
17:43:20|21257.94
17:43:21|21260.16
17:43:23|21261.08
17:43:24|21260.56
17:43:24|21261.33
17:43:26|21261.97
17:43:27|21261.12
17:43:28|21259.33
17:43:29|21258.66
17:43:30|21258.
17:43:31|21257.07
17:43:33|21256.9
17:43:33|21256.9
17:43:34|21256.9
17:43:35|21255.25
17:43:37|21255.68
17:43:38|21256.46
17:43:38|21255.64
17:43:40|21253.36
17:43:40|21253.36
17:43:41|21255.06
17:43:42|21255.
17:43:43|21260.4
17:43:45|21258.76
17:43:45|21257.56
17:43:46|21258.08
17:43:47|21258.08
17:43:48|21257.32
17:43:50|21258.4
17:43:50|21258.4
17:43:51|21258.41
17:43:52|21258.41
17:43:54|21258.41
17:43:55|21259.94
17:43:56|21258.75
17:43:57|21258.75
17:43:58|21258.03
17:43:59|21258.97
17:44:00|21258.15
17:44:01|21256.6
17:44:02|21259.
17:44:03|21257.74
17:44:04|21257.19
17:44:05|21257.
17:44:06|21257.
17:44:07|21256.03
17:44:09|21256.03
17:44:10|21255.21
17:44:11|21254.58
17:44:11|21256.29
17:44:12|21257.01
17:44:14|21255.84
17:44:14|21256.88
17:44:16|21256.49
17:44:18|21256.36
17:44:19|21256.36
17:44:20|21258.89
17:44:21|21257.83
17:44:22|21253.8
17:44:23|21255.
17:44:25|21254.84
17:44:25|21256.
17:44:26|21254.94
17:44:27|21253.15
17:44:29|21253.68
17:44:30|21250.
17:44:31|21250.58
17:44:32|21252.77
17:44:33|21251.08
17:44:35|21252.65
17:44:35|21254.33
17:44:36|21253.93
17:44:38|21253.93
17:44:38|21252.16
17:44:40|21252.
17:44:41|21252.37
17:44:41|21252.13
17:44:42|21252.96
17:44:43|21252.97
17:44:44|21252.97
17:44:46|21252.97
17:44:46|21250.65
17:44:47|21250.65
17:44:49|21250.65
17:44:50|21250.68
17:44:51|21250.68
17:44:52|21248.7
17:44:53|21246.11
17:44:54|21247.7
17:44:55|21245.52
17:44:56|21243.
17:44:57|21245.46
17:44:58|21246.03
17:44:59|21247.01
17:45:01|21249.
17:45:02|21250.07
17:45:02|21250.72
17:45:04|21248.68
17:45:05|21250.66
17:45:06|21251.88
17:45:07|21249.67
17:45:08|21250.49
17:45:09|21251.18
17:45:10|21252.28
17:45:11|21252.07
17:45:12|21253.34
17:45:14|21254.72
17:45:14|21255.56
17:45:16|21254.74
17:45:17|21256.23
17:45:18|21255.07
17:45:19|21256.16
17:45:20|21256.16
17:45:21|21256.28
17:45:22|21256.3
17:45:23|21258.85
17:45:24|21258.85
17:45:25|21256.75
17:45:26|21256.49
17:45:27|21258.95
17:45:28|21258.69
17:45:29|21259.
17:45:30|21259.92
17:45:31|21259.22
17:45:33|21258.53
17:45:34|21260.
17:45:35|21260.
17:45:36|21261.33
17:45:37|21259.9
17:45:39|21258.66
17:45:39|21253.62
17:45:40|21254.11
17:45:41|21251.18
17:45:42|21251.79
17:45:44|21250.84
17:45:45|21253.09
17:45:45|21253.09
17:45:47|21251.33
17:45:47|21252.38
17:45:48|21250.69
17:45:50|21249.94
17:45:50|21252.09
17:45:51|21254.32
17:45:53|21251.53
17:45:54|21251.53
17:45:56|21251.6
17:45:57|21251.6
17:45:58|21251.74
17:45:59|21251.74
17:45:59|21251.72
17:46:01|21250.45
17:46:02|21250.24
17:46:04|21251.31
17:46:05|21252.29
17:46:05|21254.99
17:46:06|21253.16
17:46:08|21257.09
17:46:09|21258.62
17:46:10|21258.62
17:46:11|21262.5
17:46:12|21263.36
17:46:13|21263.59
17:46:14|21265.64
17:46:15|21267.85
17:46:16|21267.29
17:46:17|21267.27
17:46:19|21267.74
17:46:19|21269.63
17:46:20|21271.5
17:46:21|21272.09
17:46:23|21273.57
17:46:23|21274.54
17:46:24|21277.28
17:46:25|21277.72
17:46:26|21277.42
17:46:28|21280.5
17:46:29|21278.6
17:46:29|21282.
17:46:31|21282.71
17:46:32|21279.2
17:46:34|21279.56
17:46:34|21278.48
17:46:35|21277.58
17:46:36|21276.47
17:46:38|21278.04
17:46:39|21279.44
17:46:40|21274.28
17:46:41|21280.34
17:46:42|21280.92
17:46:43|21279.28
17:46:44|21276.62
17:46:45|21276.57
17:46:46|21276.57
17:46:47|21276.
17:46:48|21280.25
17:46:49|21279.26
17:46:50|21279.2
17:46:51|21280.83
17:46:52|21283.06
17:46:53|21282.01
17:46:55|21282.01
17:46:55|21284.2
17:46:56|21286.71
17:46:57|21286.56
17:46:58|21285.44
17:46:59|21285.75
17:47:00|21286.8
17:47:02|21288.23
17:47:04|21285.86
17:47:05|21284.79
17:47:06|21284.79
17:47:07|21285.83
17:47:08|21281.48
17:47:09|21282.96
17:47:10|21282.33
17:47:11|21283.78
17:47:13|21281.09
17:47:13|21281.09
17:47:14|21281.69
17:47:16|21280.26
17:47:17|21281.53
17:47:18|21282.34
17:47:18|21282.72
17:47:20|21281.54
17:47:21|21281.6
17:47:21|21285.
17:47:22|21283.92
17:47:24|21282.03
17:47:24|21281.28
17:47:26|21282.46
17:47:26|21281.38
17:47:28|21281.38
17:47:29|21284.9
17:47:30|21282.65
17:47:31|21282.43
17:47:32|21283.11
17:47:33|21283.14
17:47:33|21283.09
17:47:35|21283.09
17:47:35|21281.6
17:47:38|21276.85
17:47:38|21277.79
17:47:39|21276.01
17:47:40|21275.29
17:47:41|21275.29
17:47:42|21273.
17:47:43|21274.37
17:47:44|21273.99
17:47:45|21273.91
17:47:46|21274.9
17:47:47|21274.9
17:47:49|21274.91
17:47:51|21274.77
17:47:51|21274.92
17:47:52|21273.72
17:47:54|21276.82
17:47:56|21276.82
17:47:56|21276.63
17:47:57|21276.21
17:47:58|21277.69
17:47:59|21277.63
17:48:00|21274.48
17:48:01|21274.66
17:48:02|21274.66
17:48:03|21274.74
17:48:04|21274.74
17:48:05|21274.74
17:48:06|21276.61
17:48:07|21275.44
17:48:08|21275.59
17:48:09|21275.59
17:48:10|21275.43
17:48:12|21274.88
17:48:13|21274.74
17:48:14|21273.72
17:48:15|21273.72
17:48:15|21273.72
17:48:18|21273.72
17:48:18|21274.52
17:48:19|21274.51
17:48:20|21275.8
17:48:21|21275.8
17:48:22|21275.8
17:48:23|21273.45
17:48:24|21273.64
17:48:25|21274.56
17:48:26|21272.58
17:48:27|21272.59
17:48:28|21273.42
17:48:29|21274.56
17:48:30|21274.56
17:48:31|21275.62
17:48:33|21274.76
17:48:34|21278.57
17:48:35|21279.12
17:48:36|21279.12
17:48:37|21282.1
17:48:37|21276.
17:48:39|21276.85
17:48:40|21276.95
17:48:41|21276.95
17:48:41|21276.69
17:48:43|21277.04
17:48:43|21277.03
17:48:44|21277.46
17:48:45|21277.46
17:48:47|21276.41
17:48:48|21277.03
17:48:49|21275.52
17:48:49|21275.6
17:48:51|21275.6
17:48:53|21272.78
17:48:53|21271.53
17:48:54|21273.24
17:48:55|21272.56
17:48:57|21273.62
17:48:57|21273.08
17:48:59|21275.04
17:49:00|21273.48
17:49:00|21273.48
17:49:01|21274.91
17:49:03|21274.91
17:49:03|21272.28
17:49:05|21270.22
17:49:06|21268.93
17:49:06|21273.37
17:49:08|21271.44
17:49:08|21273.66
17:49:10|21273.03
17:49:11|21271.98
17:49:12|21273.66
17:49:13|21270.43
17:49:14|21269.44
17:49:15|21269.55
17:49:17|21271.42
17:49:17|21271.42
17:49:18|21270.57
17:49:19|21270.74
17:49:20|21271.44
17:49:21|21271.44
17:49:22|21271.44
17:49:23|21271.03
17:49:24|21270.62
17:49:25|21270.62
17:49:26|21269.85
17:49:27|21271.22
17:49:28|21271.22
17:49:30|21271.14
17:49:31|21270.08
17:49:31|21270.3
17:49:33|21269.63
17:49:34|21269.05
17:49:34|21270.03
17:49:36|21270.03
17:49:37|21269.71
17:49:39|21264.93
17:49:39|21266.5
17:49:40|21265.49
17:49:41|21266.37
17:49:42|21262.59
17:49:43|21263.85
17:49:45|21262.81
17:49:45|21263.85
17:49:48|21263.85
17:49:49|21264.19
17:49:50|21263.57
17:49:51|21266.35
17:49:51|21266.35
17:49:54|21264.14
17:49:54|21262.75
17:49:55|21264.17
17:49:56|21263.85
17:49:57|21266.33
17:49:58|21262.43
17:49:59|21262.43
17:50:00|21274.48
17:50:01|21273.14
17:50:03|21265.3
17:50:04|21266.49
17:50:05|21267.83
17:50:06|21270.06
17:50:07|21268.33
17:50:08|21265.93
17:50:09|21267.28
17:50:09|21267.28
17:50:11|21267.28
17:50:12|21260.
17:50:12|21261.26
17:50:14|21261.21
17:50:15|21260.
17:50:15|21258.15
17:50:17|21256.96
17:50:17|21258.83
17:50:19|21260.12
17:50:19|21260.62
17:50:22|21266.99
17:50:22|21264.34
17:50:23|21264.34
17:50:24|21266.26
17:50:26|21267.73
17:50:27|21268.71
17:50:28|21268.51
17:50:29|21265.75
17:50:29|21265.75
17:50:31|21263.48
17:50:33|21265.72
17:50:33|21265.72
17:50:34|21265.31
17:50:36|21264.04
17:50:37|21266.21
17:50:38|21265.51
17:50:38|21268.45
17:50:39|21267.12
17:50:41|21268.01
17:50:41|21267.12
17:50:43|21266.52
17:50:44|21266.52
17:50:45|21261.63
17:50:45|21263.51
17:50:47|21263.51
17:50:49|21266.07
17:50:49|21266.07
17:50:50|21266.09
17:50:51|21263.32
17:50:52|21263.32
17:50:53|21262.48
17:50:54|21265.82
17:50:55|21265.82
17:50:56|21266.27
17:50:57|21266.28
17:50:58|21264.76
17:51:00|21264.
17:51:01|21263.57
17:51:02|21265.06
17:51:03|21265.58
17:51:03|21256.33
17:51:05|21256.33
17:51:06|21260.99
17:51:06|21261.19
17:51:07|21262.35
17:51:10|21266.64
17:51:10|21266.43
17:51:11|21266.43
17:51:12|21264.95
17:51:13|21263.9
17:51:14|21265.21
17:51:15|21265.12
17:51:16|21266.14
17:51:17|21266.88
17:51:18|21266.99
17:51:19|21266.13
17:51:20|21271.89
17:51:21|21275.13
17:51:22|21276.09
17:51:24|21276.23
17:51:25|21276.13
17:51:25|21276.25
17:51:27|21279.
17:51:27|21277.94
17:51:29|21279.14
17:51:29|21280.04
17:51:31|21278.75
17:51:32|21275.08
17:51:32|21275.11
17:51:33|21275.11
17:51:34|21275.11
17:51:36|21271.83
17:51:36|21274.54
17:51:39|21274.73
17:51:39|21275.71
17:51:40|21273.6
17:51:41|21273.6
17:51:42|21273.6
17:51:43|21273.63
17:51:44|21273.62
17:51:45|21274.77
17:51:46|21274.77
17:51:47|21274.74
17:51:48|21274.74
17:51:49|21274.74
17:51:50|21276.41
17:51:51|21273.99
17:51:52|21274.01
17:51:54|21273.13
17:51:55|21273.
17:51:56|21272.84
17:51:57|21273.41
17:51:58|21273.81
17:51:59|21274.06
17:52:00|21273.41
17:52:01|21274.15
17:52:02|21275.
17:52:04|21273.01
17:52:05|21273.01
17:52:06|21273.14
17:52:07|21273.14
17:52:08|21274.08
17:52:09|21274.08
17:52:10|21273.12
17:52:11|21273.12
17:52:12|21273.12
17:52:13|21266.9
17:52:14|21268.22
17:52:15|21268.78
17:52:15|21266.57
17:52:17|21270.17
17:52:17|21270.17
17:52:18|21269.73
17:52:20|21269.73
17:52:20|21269.73
17:52:21|21268.67
17:52:23|21266.32
17:52:23|21268.63
17:52:25|21267.65
17:52:26|21266.96
17:52:27|21263.65
17:52:27|21267.
17:52:29|21267.7
17:52:30|21266.06
17:52:31|21266.06
17:52:32|21265.1
17:52:32|21266.12
17:52:34|21266.12
17:52:35|21264.
17:52:36|21264.73
17:52:37|21266.12
17:52:38|21266.12
17:52:40|21271.23
17:52:41|21274.18
17:52:42|21274.2
17:52:43|21274.2
17:52:44|21272.46
17:52:44|21275.74
17:52:46|21274.67
17:52:47|21275.72
17:52:48|21273.21
17:52:49|21273.21
17:52:50|21273.62
17:52:51|21275.7
17:52:52|21274.7
17:52:53|21269.6
17:52:55|21268.64
17:52:55|21269.17
17:52:57|21269.17
17:52:57|21268.94
17:52:59|21269.
17:53:00|21268.16
17:53:01|21268.49
17:53:01|21270.57
17:53:03|21269.58
17:53:03|21269.58
17:53:04|21270.98
17:53:05|21269.39
17:53:06|21269.39
17:53:07|21268.85
17:53:08|21268.85
17:53:10|21270.45
17:53:11|21270.51
17:53:12|21270.51
17:53:12|21270.51
17:53:13|21270.51
17:53:14|21268.87
17:53:15|21268.87
17:53:16|21268.87
17:53:18|21270.53
17:53:19|21268.87
17:53:20|21268.86
17:53:21|21269.9
17:53:23|21268.88
17:53:24|21269.54
17:53:24|21270.21
17:53:25|21271.76
17:53:26|21271.76
17:53:28|21271.76
17:53:29|21271.76
17:53:30|21269.52
17:53:31|21269.52
17:53:32|21269.58
17:53:33|21270.58
17:53:34|21269.21
17:53:35|21268.88
17:53:36|21259.94
17:53:37|21263.73
17:53:38|21262.72
17:53:39|21262.72
17:53:40|21264.02
17:53:42|21264.
17:53:42|21264.
17:53:43|21264.
17:53:44|21264.
17:53:45|21262.94
17:53:46|21264.
17:53:48|21261.92
17:53:49|21265.6
17:53:50|21264.08
17:53:51|21264.06
17:53:52|21263.93
17:53:53|21265.39
17:53:54|21265.39
17:53:55|21263.54
17:53:57|21266.47
17:53:57|21265.93
17:53:58|21265.93
17:53:59|21264.04
17:54:00|21266.48
17:54:02|21266.48
17:54:02|21266.29
17:54:03|21266.48
17:54:04|21265.51
17:54:05|21266.71
17:54:06|21262.36
17:54:07|21263.73
17:54:08|21263.04
17:54:09|21263.04
17:54:11|21264.22
17:54:12|21264.22
17:54:13|21265.1
17:54:14|21264.33
17:54:15|21264.33
17:54:16|21265.96
17:54:17|21270.
17:54:18|21271.87
17:54:19|21278.58
17:54:20|21275.51
17:54:21|21276.71
17:54:22|21276.99
17:54:23|21285.28
17:54:24|21281.28
17:54:26|21280.77
17:54:26|21282.78
17:54:28|21282.61
17:54:29|21283.91
17:54:30|21284.2
17:54:31|21283.47
17:54:32|21283.97
17:54:33|21292.74
17:54:34|21287.08
17:54:35|21286.29
17:54:36|21287.13
17:54:37|21287.2
17:54:38|21282.53
17:54:39|21285.01
17:54:40|21288.49
17:54:42|21289.46
17:54:42|21287.27
17:54:43|21283.04
17:54:45|21282.26
17:54:46|21284.46
17:54:46|21283.08
17:54:47|21281.65
17:54:48|21281.66
17:54:49|21281.67
17:54:50|21281.67
17:54:51|21282.72
17:54:53|21282.73
17:54:54|21282.73
17:54:55|21281.68
17:54:56|21280.61
17:54:57|21281.41
17:54:59|21281.67
17:55:00|21283.13
17:55:01|21283.35
17:55:03|21284.27
17:55:04|21281.41
17:55:06|21283.2
17:55:07|21282.96
17:55:09|21282.96
17:55:09|21282.96
17:55:11|21285.02
17:55:12|21285.47
17:55:13|21286.7
17:55:14|21285.06
17:55:15|21286.46
17:55:16|21286.31
17:55:17|21287.07
17:55:19|21282.04
17:55:19|21282.04
17:55:20|21281.9
17:55:22|21283.34
17:55:23|21287.03
17:55:24|21284.57
17:55:25|21284.57
17:55:26|21285.47
17:55:27|21285.64
17:55:28|21285.23
17:55:29|21287.63
17:55:31|21285.76
17:55:32|21285.67
17:55:33|21285.67
17:55:34|21286.82
17:55:35|21287.
17:55:36|21287.
17:55:37|21286.66
17:55:38|21286.29
17:55:39|21287.79
17:55:41|21287.7
17:55:41|21286.91
17:55:42|21286.91
17:55:44|21286.24
17:55:44|21286.96
17:55:45|21287.72
17:55:47|21288.58
17:55:48|21284.17
17:55:49|21287.21
17:55:50|21287.9
17:55:51|21287.92
17:55:52|21282.37
17:55:53|21280.47
17:55:54|21274.63
17:55:55|21275.57
17:55:56|21275.57
17:55:58|21275.57
17:55:58|21275.57
17:56:00|21275.57
17:56:00|21274.71
17:56:02|21277.64
17:56:03|21277.64
17:56:05|21275.78
17:56:06|21273.85
17:56:07|21275.89
17:56:08|21273.88
17:56:09|21273.12
17:56:10|21273.12
17:56:11|21273.12
17:56:12|21276.6
17:56:13|21276.6
17:56:15|21276.37
17:56:15|21277.65
17:56:16|21277.65
17:56:17|21277.65
17:56:18|21277.65
17:56:19|21274.22
17:56:20|21272.82
17:56:21|21272.82
17:56:22|21274.72
17:56:23|21273.52
17:56:24|21272.43
17:56:26|21274.29
17:56:27|21274.66
17:56:28|21274.66
17:56:29|21272.76
17:56:30|21269.78
17:56:31|21271.37
17:56:32|21269.91
17:56:33|21269.91
17:56:34|21271.59
17:56:35|21271.24
17:56:36|21270.18
17:56:37|21269.58
17:56:38|21267.32
17:56:39|21267.32
17:56:40|21265.23
17:56:41|21267.15
17:56:43|21267.36
17:56:44|21264.17
17:56:45|21266.24
17:56:46|21267.22
17:56:47|21266.89
17:56:49|21267.
17:56:49|21266.41
17:56:51|21264.33
17:56:51|21271.71
17:56:53|21268.26
17:56:54|21265.16
17:56:54|21264.67
17:56:56|21266.56
17:56:57|21268.24
17:56:57|21269.35
17:56:58|21269.64
17:57:00|21265.99
17:57:01|21267.72
17:57:03|21266.05
17:57:03|21266.11
17:57:05|21266.13
17:57:06|21266.13
17:57:07|21266.13
17:57:08|21266.27
17:57:09|21260.
17:57:10|21258.24
17:57:11|21258.48
17:57:12|21255.65
17:57:13|21261.4
17:57:14|21259.96
17:57:15|21260.07
17:57:16|21262.11
17:57:17|21261.13
17:57:18|21259.47
17:57:19|21259.01
17:57:20|21260.56
17:57:21|21259.42
17:57:22|21260.67
17:57:23|21263.65
17:57:25|21265.29
17:57:25|21265.15
17:57:27|21264.09
17:57:27|21263.32
17:57:29|21261.77
17:57:30|21263.14
17:57:31|21266.22
17:57:32|21261.36
17:57:33|21262.87
17:57:34|21264.44
17:57:35|21264.74
17:57:36|21265.17
17:57:38|21265.96
17:57:38|21263.29
17:57:39|21263.88
17:57:40|21263.23
17:57:41|21262.97
17:57:42|21261.69
17:57:43|21261.68
17:57:45|21262.01
17:57:45|21263.17
17:57:47|21264.36
17:57:49|21263.37
17:57:50|21263.83
17:57:50|21264.38
17:57:52|21264.38
17:57:53|21262.34
17:57:54|21261.78
17:57:55|21263.7
17:57:56|21261.79
17:57:57|21261.8
17:57:58|21263.38
17:57:59|21262.57
17:58:00|21262.57
17:58:01|21264.39
17:58:03|21262.36
17:58:04|21265.3
17:58:05|21263.8
17:58:06|21265.06
17:58:07|21265.86
17:58:08|21265.86
17:58:09|21263.16
17:58:11|21262.25
17:58:11|21261.31
17:58:12|21262.29
17:58:13|21261.49
17:58:15|21265.85
17:58:16|21265.85
17:58:16|21265.85
17:58:17|21263.21
17:58:19|21263.04
17:58:20|21263.05
17:58:21|21257.84
17:58:22|21259.42
17:58:23|21258.97
17:58:24|21257.71
17:58:25|21260.13
17:58:26|21260.13
17:58:27|21259.02
17:58:28|21259.02
17:58:29|21256.78
17:58:30|21256.78
17:58:31|21258.02
17:58:32|21260.8
17:58:33|21264.1
17:58:34|21262.33
17:58:35|21262.33
17:58:37|21261.01
17:58:37|21262.07
17:58:38|21262.84
17:58:39|21263.13
17:58:40|21263.22
17:58:41|21258.96
17:58:42|21264.72
17:58:43|21264.72
17:58:44|21261.01
17:58:45|21261.01
17:58:46|21261.01
17:58:48|21263.98
17:58:49|21262.92
17:58:51|21263.82
17:58:51|21263.09
17:58:53|21262.91
17:58:54|21262.43
17:58:55|21262.43
17:58:56|21259.02
17:58:57|21259.54
17:58:59|21257.54
17:58:59|21257.54
17:59:01|21257.12
17:59:02|21258.39
17:59:03|21258.39
17:59:05|21258.37
17:59:05|21258.37
17:59:06|21259.45
17:59:08|21258.41
17:59:09|21257.52
17:59:10|21258.57
17:59:12|21259.8
17:59:13|21270.05
17:59:14|21267.12
17:59:15|21268.66
17:59:16|21268.77
17:59:17|21268.35
17:59:18|21269.67
17:59:19|21270.
17:59:20|21267.17
17:59:21|21267.17
17:59:22|21268.62
17:59:23|21268.61
17:59:24|21268.61
17:59:25|21269.68
17:59:26|21269.96
17:59:27|21269.96
17:59:28|21268.91
17:59:29|21267.86
17:59:30|21265.5
17:59:31|21267.78
17:59:32|21269.08
17:59:33|21269.08
17:59:34|21269.03
17:59:35|21269.03
17:59:36|21269.78
17:59:37|21268.97
17:59:38|21267.91
17:59:39|21265.22
17:59:40|21263.46
17:59:41|21260.
17:59:42|21257.98
17:59:43|21256.45
17:59:44|21260.
17:59:45|21260.
17:59:46|21256.29
17:59:47|21259.69
17:59:48|21259.69
17:59:49|21257.34
17:59:50|21259.33
17:59:52|21258.27
17:59:52|21258.3
17:59:53|21256.9
17:59:54|21253.97
17:59:55|21253.97
17:59:56|21253.97
17:59:57|21256.2
17:59:58|21257.88
17:59:59|21259.71
18:00:01|21257.34
18:00:03|21256.04
18:00:04|21253.94
18:00:05|21252.45
18:00:05|21253.29
18:00:08|21251.34
18:00:08|21252.06
18:00:09|21255.74
18:00:10|21256.41
18:00:11|21255.73
18:00:12|21253.48
18:00:13|21254.82
18:00:14|21252.54
18:00:16|21251.06
18:00:16|21251.06
18:00:17|21251.8
18:00:18|21251.8
18:00:19|21252.56
18:00:20|21253.1
18:00:21|21251.67
18:00:22|21251.37
18:00:23|21248.35
18:00:24|21250.41
18:00:25|21251.82
18:00:26|21249.11
18:00:28|21251.81
18:00:30|21253.38
18:00:30|21253.38
18:00:32|21254.21
18:00:32|21254.21
18:00:34|21254.21
18:00:34|21252.33
18:00:36|21251.98
18:00:37|21251.94
18:00:38|21250.9
18:00:39|21251.6
18:00:39|21251.6
18:00:42|21249.42
18:00:42|21250.48
18:00:43|21249.29
18:00:44|21250.78
18:00:45|21250.78
18:00:46|21250.78
18:00:48|21250.
18:00:49|21248.42
18:00:50|21248.42
18:00:51|21248.42
18:00:52|21249.98
18:00:52|21249.19
18:00:54|21249.19
18:00:54|21249.47
18:00:55|21249.47
18:00:57|21250.95
18:00:58|21254.97
18:01:00|21255.78
18:01:00|21255.68
18:01:02|21256.83
18:01:04|21254.42
18:01:05|21253.07
18:01:05|21257.04
18:01:06|21254.57
18:01:08|21252.03
18:01:09|21252.8
18:01:10|21255.28
18:01:11|21257.03
18:01:12|21257.08
18:01:13|21256.23
18:01:14|21256.38
18:01:15|21255.23
18:01:17|21257.59
18:01:18|21257.04
18:01:19|21259.31
18:01:19|21258.84
18:01:21|21257.71
18:01:22|21259.53
18:01:23|21262.43
18:01:23|21263.23
18:01:24|21263.81
18:01:26|21265.02
18:01:27|21266.99
18:01:28|21266.99
18:01:28|21265.68
18:01:29|21269.26
18:01:30|21269.11
18:01:31|21264.01
18:01:33|21264.62
18:01:33|21264.6
18:01:35|21264.43
18:01:36|21264.47
18:01:36|21265.55
18:01:38|21265.55
18:01:38|21267.19
18:01:39|21266.13
18:01:41|21264.25
18:01:41|21264.
18:01:43|21265.63
18:01:43|21266.13
18:01:44|21266.13
18:01:45|21266.12
18:01:46|21264.16
18:01:48|21266.11
18:01:49|21266.13
18:01:50|21266.13
18:01:51|21264.18
18:01:52|21263.5
18:01:53|21263.5
18:01:54|21264.19
18:01:56|21266.22
18:01:56|21264.6
18:01:58|21264.59
18:02:00|21264.59
18:02:00|21264.87
18:02:01|21265.94
18:02:02|21269.5
18:02:03|21272.05
18:02:05|21272.52
18:02:06|21272.75
18:02:07|21273.15
18:02:09|21272.09
18:02:09|21274.18
18:02:11|21275.57
18:02:12|21276.31
18:02:12|21277.33
18:02:14|21277.66
18:02:15|21277.99
18:02:16|21277.62
18:02:17|21279.48
18:02:18|21278.64
18:02:19|21278.65
18:02:20|21280.43
18:02:22|21276.26
18:02:22|21276.26
18:02:23|21277.91
18:02:24|21277.25
18:02:25|21278.59
18:02:26|21279.02
18:02:27|21278.93
18:02:28|21279.45
18:02:29|21281.56
18:02:30|21280.01
18:02:31|21278.87
18:02:32|21278.42
18:02:33|21279.93
18:02:34|21279.93
18:02:36|21277.35
18:02:37|21277.82
18:02:38|21282.22
18:02:38|21285.08
18:02:39|21282.34
18:02:40|21283.14
18:02:42|21281.41
18:02:43|21281.48
18:02:45|21283.13
18:02:45|21281.95
18:02:46|21283.54
18:02:47|21281.67
18:02:48|21281.84
18:02:49|21281.84
18:02:51|21282.2
18:02:52|21279.75
18:02:52|21283.45
18:02:54|21281.2
18:02:55|21281.2
18:02:57|21284.26
18:02:57|21284.26
18:02:58|21283.25
18:02:59|21282.25
18:03:00|21281.13
18:03:01|21282.44
18:03:03|21285.04
18:03:04|21285.54
18:03:05|21298.95
18:03:06|21296.53
18:03:06|21297.21
18:03:09|21299.27
18:03:09|21300.
18:03:11|21298.66
18:03:12|21297.53
18:03:12|21299.68
18:03:14|21300.57
18:03:15|21299.01
18:03:15|21301.44
18:03:17|21299.99
18:03:18|21300.41
18:03:19|21301.41
18:03:20|21304.06
18:03:20|21305.96
18:03:22|21302.39
18:03:22|21307.68
18:03:24|21306.33
18:03:26|21303.02
18:03:26|21306.73
18:03:27|21307.22
18:03:29|21308.74
18:03:30|21308.09
18:03:31|21303.35
18:03:32|21301.
18:03:33|21300.26
18:03:34|21301.05
18:03:35|21301.28
18:03:36|21299.42
18:03:37|21301.24
18:03:38|21301.24
18:03:39|21311.77
18:03:40|21309.5
18:03:41|21308.18
18:03:42|21307.58
18:03:42|21307.09
18:03:44|21304.84
18:03:45|21308.27
18:03:46|21305.83
18:03:46|21307.18
18:03:47|21304.48
18:03:49|21303.2
18:03:50|21305.39
18:03:50|21304.75
18:03:53|21301.93
18:03:53|21301.93
18:03:55|21301.93
18:03:57|21299.74
18:03:57|21300.41
18:03:58|21300.41
18:03:59|21299.02
18:04:00|21301.64
18:04:02|21302.18
18:04:03|21301.22
18:04:05|21303.28
18:04:05|21301.64
18:04:07|21302.83
18:04:09|21306.81
18:04:09|21306.81
18:04:10|21313.5
18:04:11|21309.39
18:04:12|21307.62
18:04:13|21307.62
18:04:14|21312.2
18:04:15|21310.36
18:04:16|21309.79
18:04:17|21311.3
18:04:18|21311.38
18:04:19|21310.27
18:04:20|21310.02
18:04:21|21310.02
18:04:22|21310.8
18:04:23|21311.61
18:04:24|21311.61
18:04:26|21311.9
18:04:27|21309.01
18:04:27|21309.43
18:04:28|21308.59
18:04:30|21308.59
18:04:30|21308.59
18:04:32|21309.8
18:04:32|21308.14
18:04:34|21309.24
18:04:35|21307.31
18:04:35|21310.35
18:04:37|21309.38
18:04:37|21309.65
18:04:40|21308.09
18:04:40|21309.58
18:04:41|21309.71
18:04:42|21308.33
18:04:43|21309.45
18:04:44|21309.88
18:04:45|21307.91
18:04:46|21307.91
18:04:47|21308.51
18:04:48|21309.51
18:04:49|21309.51
18:04:51|21308.53
18:04:52|21308.53
18:04:53|21308.53
18:04:54|21309.58
18:04:55|21307.46
18:04:56|21307.17
18:04:56|21307.17
18:04:57|21311.02
18:04:59|21308.56
18:04:59|21307.98
18:05:01|21307.5
18:05:01|21309.62
18:05:03|21310.52
18:05:05|21309.68
18:05:05|21309.68
18:05:06|21309.5
18:05:07|21307.49
18:05:08|21307.49
18:05:10|21309.76
18:05:11|21308.17
18:05:12|21308.17
18:05:12|21311.02
18:05:14|21309.5
18:05:15|21310.25
18:05:16|21311.05
18:05:17|21309.51
18:05:18|21309.22
18:05:19|21310.16
18:05:20|21308.49
18:05:21|21309.39
18:05:22|21308.6
18:05:22|21308.97
18:05:24|21308.97
18:05:25|21307.64
18:05:26|21309.25
18:05:26|21308.48
18:05:28|21308.38
18:05:29|21307.75
18:05:30|21308.73
18:05:31|21308.24
18:05:32|21310.
18:05:33|21311.41
18:05:33|21311.08
18:05:35|21310.31
18:05:36|21312.77
18:05:36|21319.56
18:05:37|21316.38
18:05:38|21310.82
18:05:40|21303.08
18:05:41|21302.96
18:05:43|21308.9
18:05:43|21309.59
18:05:45|21309.59
18:05:45|21309.56
18:05:47|21306.02
18:05:47|21306.02
18:05:49|21306.02
18:05:50|21306.02
18:05:51|21304.7
18:05:52|21306.43
18:05:52|21300.41
18:05:55|21305.22
18:05:56|21304.37
18:05:58|21304.73
18:05:59|21305.22
18:05:59|21304.1
18:06:00|21303.31
18:06:02|21305.8
18:06:04|21304.73
18:06:04|21304.73
18:06:06|21305.96
18:06:06|21302.97
18:06:08|21300.57
18:06:10|21303.27
18:06:10|21304.87
18:06:11|21303.
18:06:12|21303.
18:06:13|21304.81
18:06:15|21306.58
18:06:16|21306.86
18:06:17|21304.35
18:06:18|21303.01
18:06:19|21301.06
18:06:19|21301.87
18:06:21|21304.99
18:06:23|21303.72
18:06:24|21305.98
18:06:25|21305.98
18:06:25|21305.98
18:06:26|21304.64
18:06:28|21305.01
18:06:28|21306.05
18:06:30|21306.58
18:06:31|21306.16
18:06:32|21305.1
18:06:34|21305.4
18:06:34|21306.9
18:06:35|21306.74
18:06:36|21305.58
18:06:38|21305.58
18:06:39|21305.42
18:06:40|21306.64
18:06:42|21309.22
18:06:42|21309.22
18:06:43|21308.95
18:06:45|21308.88
18:06:46|21307.81
18:06:47|21306.8
18:06:47|21309.79
18:06:49|21309.62
18:06:50|21307.06
18:06:51|21307.06
18:06:52|21306.27
18:06:53|21305.97
18:06:54|21307.29
18:06:55|21308.99
18:06:56|21307.51
18:06:57|21307.51
18:06:58|21306.25
18:06:59|21307.09
18:07:00|21306.68
18:07:02|21307.45
18:07:03|21307.85
18:07:04|21307.22
18:07:05|21310.07
18:07:07|21312.
18:07:07|21311.63
18:07:09|21299.39
18:07:10|21300.85
18:07:11|21298.36
18:07:12|21294.43
18:07:14|21296.88
18:07:14|21297.7
18:07:15|21296.24
18:07:16|21296.29
18:07:18|21299.62
18:07:18|21298.56
18:07:20|21295.19
18:07:20|21294.92
18:07:21|21296.08
18:07:22|21293.37
18:07:24|21296.72
18:07:24|21296.72
18:07:25|21298.06
18:07:27|21297.98
18:07:27|21295.61
18:07:28|21295.57
18:07:30|21298.12
18:07:30|21294.9
18:07:31|21296.16
18:07:33|21295.99
18:07:33|21294.95
18:07:34|21293.
18:07:36|21299.01
18:07:37|21297.72
18:07:37|21300.84
18:07:38|21300.84
18:07:39|21300.84
18:07:41|21299.75
18:07:41|21300.8
18:07:42|21300.8
18:07:43|21298.65
18:07:44|21298.05
18:07:45|21297.01
18:07:47|21297.01
18:07:48|21300.46
18:07:49|21298.02
18:07:50|21299.2
18:07:51|21299.28
18:07:52|21296.34
18:07:53|21300.
18:07:54|21299.6
18:07:55|21299.6
18:07:56|21300.8
18:07:58|21299.28
18:07:59|21299.28
18:08:00|21300.15
18:08:00|21297.78
18:08:01|21297.67
18:08:03|21297.68
18:08:04|21297.68
18:08:05|21297.86
18:08:06|21298.64
18:08:08|21299.69
18:08:08|21299.69
18:08:09|21299.7
18:08:11|21300.
18:08:11|21299.28
18:08:12|21298.8
18:08:14|21298.83
18:08:14|21300.9
18:08:16|21301.88
18:08:17|21301.88
18:08:18|21300.98
18:08:19|21299.45
18:08:19|21298.39
18:08:20|21300.24
18:08:21|21300.24
18:08:22|21298.75
18:08:24|21301.1
18:08:24|21299.79
18:08:26|21297.83
18:08:26|21296.43
18:08:28|21297.49
18:08:29|21297.49
18:08:30|21296.25
18:08:31|21297.4
18:08:32|21295.91
18:08:33|21298.83
18:08:34|21297.29
18:08:35|21298.28
18:08:36|21298.83
18:08:37|21297.49
18:08:39|21297.72
18:08:40|21297.72
18:08:41|21297.88
18:08:42|21297.88
18:08:43|21298.97
18:08:44|21298.95
18:08:45|21296.47
18:08:46|21296.47
18:08:47|21297.92
18:08:48|21297.92
18:08:49|21296.76
18:08:50|21296.94
18:08:51|21296.94
18:08:52|21297.77
18:08:53|21297.77
18:08:55|21298.54
18:08:55|21297.46
18:08:57|21297.46
18:08:57|21296.54
18:08:59|21296.95
18:09:00|21296.96
18:09:01|21297.94
18:09:02|21296.74
18:09:04|21298.17
18:09:05|21298.17
18:09:05|21297.45
18:09:06|21298.51
18:09:08|21297.23
18:09:09|21298.5
18:09:10|21296.14
18:09:11|21297.03
18:09:12|21292.9
18:09:13|21289.67
18:09:14|21289.56
18:09:15|21291.54
18:09:16|21291.54
18:09:17|21290.38
18:09:18|21293.72
18:09:19|21290.44
18:09:21|21291.54
18:09:21|21290.48
18:09:23|21291.24
18:09:23|21288.86
18:09:24|21288.86
18:09:25|21285.
18:09:26|21286.07
18:09:27|21284.42
18:09:28|21286.03
18:09:29|21282.97
18:09:31|21280.62
18:09:31|21285.
18:09:33|21285.16
18:09:34|21285.16
18:09:35|21285.16
18:09:36|21286.22
18:09:37|21286.22
18:09:38|21291.15
18:09:39|21290.3
18:09:40|21290.3
18:09:41|21288.97
18:09:42|21289.11
18:09:43|21290.98
18:09:44|21290.93
18:09:45|21290.93
18:09:46|21289.28
18:09:47|21287.48
18:09:49|21288.54
18:09:49|21288.54
18:09:50|21287.25
18:09:52|21287.4
18:09:53|21287.4
18:09:53|21287.4
18:09:55|21287.94
18:09:55|21287.94
18:09:57|21288.52
18:09:57|21288.52
18:09:58|21288.
18:09:59|21286.19
18:10:00|21286.25
18:10:02|21286.25
18:10:03|21285.01
18:10:04|21285.
18:10:06|21287.18
18:10:07|21288.
18:10:07|21290.06
18:10:09|21290.06
18:10:09|21291.43
18:10:11|21288.18
18:10:12|21288.19
18:10:13|21289.24
18:10:14|21288.19
18:10:15|21288.
18:10:16|21288.95
18:10:17|21288.98
18:10:18|21289.19
18:10:19|21288.49
18:10:20|21288.29
18:10:21|21287.46
18:10:22|21290.43
18:10:23|21292.
18:10:24|21292.
18:10:25|21292.
18:10:26|21294.34
18:10:27|21294.34
18:10:28|21292.
18:10:29|21292.01
18:10:30|21288.55
18:10:31|21290.15
18:10:32|21290.15
18:10:33|21290.76
18:10:34|21290.75
18:10:35|21290.63
18:10:36|21290.63
18:10:37|21291.69
18:10:38|21291.14
18:10:39|21292.53
18:10:40|21290.98
18:10:41|21290.37
18:10:42|21291.25
18:10:43|21291.25
18:10:44|21291.14
18:10:45|21291.73
18:10:46|21292.74
18:10:48|21291.7
18:10:49|21290.15
18:10:49|21292.38
18:10:50|21293.43
18:10:51|21293.43
18:10:53|21293.43
18:10:54|21293.43
18:10:54|21292.4
18:10:56|21290.22
18:10:57|21291.71
18:10:57|21295.57
18:10:58|21294.81
18:11:00|21296.98
18:11:01|21296.98
18:11:02|21296.69
18:11:03|21295.21
18:11:05|21299.34
18:11:06|21298.26
18:11:06|21298.39
18:11:07|21301.41
18:11:09|21299.84
18:11:10|21300.26
18:11:11|21301.5
18:11:12|21302.04
18:11:13|21302.04
18:11:14|21302.04
18:11:15|21303.54
18:11:16|21305.31
18:11:17|21305.76
18:11:18|21305.76
18:11:19|21305.33
18:11:21|21305.8
18:11:21|21305.82
18:11:22|21304.01
18:11:23|21304.01
18:11:25|21306.14
18:11:26|21306.14
18:11:27|21300.97
18:11:28|21303.18
18:11:30|21302.11
18:11:31|21303.73
18:11:32|21301.94
18:11:33|21304.47
18:11:34|21301.98
18:11:35|21304.27
18:11:36|21302.89
18:11:37|21305.78
18:11:38|21300.29
18:11:39|21303.91
18:11:40|21303.91
18:11:41|21303.91
18:11:42|21302.99
18:11:43|21304.4
18:11:44|21303.33
18:11:45|21303.33
18:11:46|21304.49
18:11:47|21303.68
18:11:48|21301.
18:11:49|21298.46
18:11:50|21299.12
18:11:51|21300.16
18:11:52|21300.16
18:11:53|21300.16
18:11:54|21300.16
18:11:55|21300.86
18:11:57|21299.57
18:11:57|21299.6
18:11:59|21300.87
18:12:01|21300.87
18:12:01|21300.87
18:12:03|21302.2
18:12:04|21296.83
18:12:06|21291.46
18:12:06|21292.33
18:12:07|21295.65
18:12:09|21293.76
18:12:09|21293.06
18:12:10|21293.06
18:12:12|21291.27
18:12:12|21292.35
18:12:13|21294.87
18:12:15|21294.46
18:12:16|21293.4
18:12:17|21294.14
18:12:18|21293.16
18:12:19|21292.58
18:12:20|21295.06
18:12:21|21293.92
18:12:22|21296.89
18:12:24|21294.9
18:12:24|21294.9
18:12:25|21294.47
18:12:26|21295.57
18:12:27|21295.57
18:12:28|21296.15
18:12:30|21293.36
18:12:30|21292.85
18:12:32|21294.45
18:12:33|21294.92
18:12:34|21294.92
18:12:35|21294.92
18:12:36|21294.6
18:12:37|21294.6
18:12:38|21295.8
18:12:39|21295.8
18:12:40|21295.8
18:12:41|21292.81
18:12:42|21290.78
18:12:44|21291.11
18:12:45|21291.65
18:12:46|21291.68
18:12:47|21290.73
18:12:48|21290.73
18:12:49|21292.82
18:12:50|21295.98
18:12:52|21296.5
18:12:52|21294.92
18:12:53|21295.78
18:12:54|21295.78
18:12:56|21295.78
18:12:56|21294.
18:12:58|21293.46
18:12:59|21294.51
18:13:00|21294.51
18:13:01|21293.48
18:13:02|21293.48
18:13:03|21293.47
18:13:05|21292.4
18:13:06|21291.
18:13:06|21293.46
18:13:08|21291.28
18:13:09|21292.78
18:13:10|21291.03
18:13:11|21288.32
18:13:12|21288.97
18:13:13|21290.64
18:13:14|21290.43
18:13:15|21290.43
18:13:16|21291.49
18:13:17|21291.49
18:13:18|21290.5
18:13:19|21289.39
18:13:20|21286.5
18:13:21|21288.11
18:13:22|21290.54
18:13:23|21290.53
18:13:24|21290.93
18:13:25|21292.5
18:13:26|21292.5
18:13:27|21291.75
18:13:28|21291.75
18:13:30|21289.17
18:13:30|21288.2
18:13:32|21288.12
18:13:32|21288.12
18:13:33|21288.21
18:13:34|21289.26
18:13:35|21290.26
18:13:37|21289.82
18:13:37|21289.45
18:13:38|21288.93
18:13:40|21289.54
18:13:40|21292.13
18:13:41|21291.26
18:13:42|21290.7
18:13:43|21290.36
18:13:44|21293.38
18:13:45|21293.38
18:13:47|21291.01
18:13:48|21288.01
18:13:49|21288.88
18:13:50|21288.88
18:13:51|21288.88
18:13:52|21288.44
18:13:53|21288.44
18:13:54|21288.44
18:13:55|21288.44
18:13:56|21289.49
18:13:57|21289.01
18:13:58|21289.08
18:13:59|21288.13
18:14:00|21289.19
18:14:01|21287.43
18:14:02|21287.24
18:14:03|21285.73
18:14:04|21286.93
18:14:05|21286.09
18:14:06|21286.09
18:14:07|21286.09
18:14:08|21287.25
18:14:09|21291.79
18:14:10|21292.36
18:14:11|21291.04
18:14:12|21291.
18:14:13|21291.
18:14:14|21291.
18:14:15|21289.9
18:14:16|21289.9
18:14:18|21291.23
18:14:18|21291.47
18:14:19|21291.71
18:14:20|21291.71
18:14:21|21291.71
18:14:23|21290.
18:14:23|21298.61
18:14:24|21296.36
18:14:26|21297.12
18:14:26|21296.8
18:14:28|21298.62
18:14:29|21298.79
18:14:29|21299.47
18:14:30|21297.61
18:14:31|21297.61
18:14:32|21299.01
18:14:33|21298.25
18:14:34|21298.98
18:14:35|21298.48
18:14:37|21298.37
18:14:38|21298.37
18:14:38|21296.55
18:14:39|21297.96
18:14:41|21294.73
18:14:42|21297.18
18:14:42|21298.2
18:14:43|21296.52
18:14:44|21298.12
18:14:45|21295.02
18:14:47|21296.37
18:14:48|21297.32
18:14:48|21298.36
18:14:49|21298.36
18:14:51|21296.07
18:14:52|21297.12
18:14:53|21296.25
18:14:54|21297.12
18:14:55|21296.06
18:14:56|21294.21
18:14:57|21295.27
18:14:58|21296.21
18:14:59|21291.56
18:15:01|21293.49
18:15:02|21294.22
18:15:02|21294.22
18:15:04|21295.19
18:15:05|21293.91
18:15:06|21293.16
18:15:08|21294.22
18:15:09|21293.51
18:15:11|21294.01
18:15:12|21291.59
18:15:14|21294.18
18:15:15|21289.7
18:15:15|21289.25
18:15:16|21290.31
18:15:17|21289.24
18:15:19|21289.24
18:15:19|21289.24
18:15:21|21288.6
18:15:22|21289.67
18:15:22|21286.75
18:15:24|21289.
18:15:25|21288.99
18:15:26|21288.99
18:15:27|21284.73
18:15:28|21280.37
18:15:29|21284.82
18:15:30|21284.82
18:15:31|21285.51
18:15:32|21285.51
18:15:33|21284.38
18:15:34|21284.38
18:15:35|21284.38
18:15:37|21285.7
18:15:37|21285.7
18:15:38|21284.99
18:15:40|21285.71
18:15:41|21285.23
18:15:42|21285.24
18:15:44|21285.21
18:15:44|21285.21
18:15:45|21285.26
18:15:46|21279.22
18:15:47|21280.25
18:15:48|21275.64
18:15:49|21274.45
18:15:50|21273.45
18:15:51|21277.67
18:15:52|21278.92
18:15:54|21276.84
18:15:55|21277.75
18:15:56|21275.11
18:15:56|21276.64
18:15:58|21275.91
18:16:00|21276.02
18:16:01|21276.71
18:16:02|21275.64
18:16:04|21275.65
18:16:04|21275.07
18:16:05|21277.35
18:16:07|21275.09
18:16:09|21275.09
18:16:09|21276.41
18:16:10|21284.94
18:16:11|21281.85
18:16:13|21282.
18:16:15|21286.8
18:16:15|21285.12
18:16:16|21285.59
18:16:17|21284.81
18:16:19|21287.55
18:16:20|21285.43
18:16:21|21285.04
18:16:22|21285.04
18:16:22|21286.42
18:16:24|21286.42
18:16:25|21286.42
18:16:26|21286.42
18:16:27|21287.48
18:16:28|21287.48
18:16:29|21286.42
18:16:30|21283.3
18:16:30|21282.48
18:16:32|21284.67
18:16:33|21284.67
18:16:34|21283.68
18:16:35|21285.05
18:16:35|21283.36
18:16:37|21283.36
18:16:38|21283.36
18:16:39|21285.71
18:16:40|21283.72
18:16:41|21283.72
18:16:41|21285.32
18:16:43|21283.59
18:16:44|21283.59
18:16:46|21284.89
18:16:46|21284.89
18:16:48|21287.
18:16:49|21291.46
18:16:50|21291.97
18:16:51|21291.43
18:16:51|21288.98
18:16:53|21289.01
18:16:54|21289.42
18:16:55|21289.28
18:16:55|21288.06
18:16:56|21286.68
18:16:57|21286.68
18:16:58|21289.
18:17:00|21288.14
18:17:00|21287.04
18:17:03|21287.84
18:17:03|21286.06
18:17:04|21286.07
18:17:05|21287.5
18:17:06|21287.5
18:17:07|21288.13
18:17:09|21286.02
18:17:11|21286.01
18:17:11|21287.07
18:17:12|21284.22
18:17:13|21282.03
18:17:14|21282.44
18:17:15|21284.92
18:17:16|21283.78
18:17:17|21282.68
18:17:18|21284.62
18:17:19|21283.81
18:17:21|21284.99
18:17:21|21284.99
18:17:22|21284.83
18:17:23|21284.18
18:17:25|21287.99
18:17:25|21287.99
18:17:26|21287.99
18:17:27|21291.73
18:17:28|21292.89
18:17:29|21289.37
18:17:30|21290.07
18:17:32|21288.47
18:17:33|21288.
18:17:34|21288.
18:17:34|21288.75
18:17:35|21283.14
18:17:38|21282.91
18:17:39|21283.92
18:17:40|21283.23
18:17:42|21283.24
18:17:42|21281.94
18:17:44|21283.28
18:17:45|21282.97
18:17:45|21282.97
18:17:48|21284.37
18:17:48|21282.9
18:17:49|21282.97
18:17:50|21282.43
18:17:51|21281.43
18:17:52|21281.43
18:17:53|21283.39
18:17:54|21283.39
18:17:55|21283.39
18:17:56|21284.68
18:17:57|21284.27
18:17:58|21285.53
18:17:59|21285.53
18:18:00|21286.9
18:18:02|21287.24
18:18:03|21287.67
18:18:04|21286.19
18:18:06|21285.32
18:18:06|21285.32
18:18:07|21285.96
18:18:08|21286.33
18:18:10|21289.2
18:18:11|21286.79
18:18:12|21288.56
18:18:13|21293.99
18:18:15|21295.38
18:18:15|21291.26
18:18:16|21293.29
18:18:17|21294.
18:18:19|21293.02
18:18:20|21293.02
18:18:21|21293.02
18:18:22|21293.73
18:18:23|21293.72
18:18:24|21294.08
18:18:25|21294.6
18:18:26|21290.72
18:18:27|21290.72
18:18:28|21293.34
18:18:29|21292.97
18:18:30|21292.97
18:18:31|21294.28
18:18:32|21294.28
18:18:33|21296.05
18:18:34|21298.59
18:18:35|21302.36
18:18:36|21300.66
18:18:37|21300.14
18:18:38|21300.01
18:18:39|21308.69
18:18:40|21306.21
18:18:41|21305.13
18:18:42|21304.45
18:18:43|21304.24
18:18:44|21305.16
18:18:45|21303.57
18:18:46|21302.9
18:18:47|21304.24
18:18:48|21303.8
18:18:49|21305.62
18:18:50|21305.62
18:18:51|21305.62
18:18:52|21305.24
18:18:53|21305.24
18:18:54|21307.64
18:18:55|21305.52
18:18:56|21306.49
18:18:57|21306.86
18:18:58|21306.85
18:18:59|21305.75
18:19:00|21305.75
18:19:01|21304.34
18:19:02|21305.06
18:19:04|21305.66
18:19:05|21303.69
18:19:05|21304.14
18:19:07|21307.
18:19:08|21306.87
18:19:09|21306.13
18:19:10|21306.13
18:19:11|21306.13
18:19:12|21306.71
18:19:13|21307.73
18:19:14|21307.89
18:19:15|21308.92
18:19:16|21308.92
18:19:17|21306.34
18:19:18|21306.34
18:19:19|21306.53
18:19:20|21304.17
18:19:21|21305.93
18:19:22|21303.42
18:19:23|21303.42
18:19:24|21306.46
18:19:25|21306.62
18:19:26|21304.9
18:19:27|21308.67
18:19:28|21307.46
18:19:29|21309.63
18:19:30|21310.
18:19:31|21310.07
18:19:32|21309.01
18:19:33|21309.01
18:19:34|21310.05
18:19:35|21310.05
18:19:36|21308.35
18:19:38|21310.04
18:19:39|21308.45
18:19:40|21310.59
18:19:41|21310.59
18:19:43|21310.07
18:19:43|21310.07
18:19:44|21308.53
18:19:46|21308.55
18:19:46|21308.55
18:19:48|21309.25
18:19:49|21309.25
18:19:50|21310.38
18:19:51|21308.53
18:19:52|21308.54
18:19:54|21309.16
18:19:54|21310.38
18:19:55|21309.36
18:19:57|21308.32
18:19:57|21309.79
18:19:58|21309.01
18:19:59|21309.06
18:20:01|21309.07
18:20:01|21309.69
18:20:03|21310.59
18:20:04|21309.43
18:20:05|21309.47
18:20:06|21310.3
18:20:07|21311.89
18:20:08|21309.3
18:20:09|21307.95
18:20:11|21309.61
18:20:11|21308.88
18:20:13|21308.44
18:20:14|21307.24
18:20:15|21307.24
18:20:16|21309.21
18:20:17|21310.77
18:20:18|21310.77
18:20:19|21309.21
18:20:20|21306.87
18:20:22|21307.03
18:20:22|21305.96
18:20:24|21307.32
18:20:25|21305.85
18:20:26|21307.49
18:20:26|21306.99
18:20:28|21306.99
18:20:28|21308.37
18:20:30|21308.37
18:20:30|21308.18
18:20:31|21307.11
18:20:32|21308.39
18:20:33|21308.39
18:20:34|21308.93
18:20:36|21308.37
18:20:37|21308.71
18:20:37|21308.99
18:20:39|21308.94
18:20:39|21311.34
18:20:41|21310.59
18:20:42|21313.74
18:20:43|21315.63
18:20:44|21315.14
18:20:45|21312.01
18:20:46|21316.27
18:20:47|21314.68
18:20:49|21321.95
18:20:49|21321.37
18:20:50|21320.02
18:20:51|21317.07
18:20:53|21317.07
18:20:53|21315.39
18:20:54|21319.02
18:20:55|21319.98
18:20:56|21317.2
18:20:58|21319.98
18:20:59|21319.98
18:21:00|21319.51
18:21:01|21318.95
18:21:02|21317.91
18:21:04|21318.88
18:21:04|21318.88
18:21:06|21318.92
18:21:08|21319.4
18:21:09|21317.86
18:21:10|21319.67
18:21:11|21321.36
18:21:13|21322.15
18:21:13|21322.15
18:21:15|21322.12
18:21:16|21320.77
18:21:17|21321.63
18:21:19|21314.65
18:21:20|21317.6
18:21:21|21315.93
18:21:22|21316.52
18:21:22|21315.46
18:21:24|21314.87
18:21:24|21316.4
18:21:25|21316.4
18:21:26|21314.31
18:21:28|21314.92
18:21:28|21315.17
18:21:29|21313.75
18:21:30|21311.3
18:21:32|21314.44
18:21:33|21313.23
18:21:34|21314.21
18:21:35|21314.8
18:21:36|21314.8
18:21:37|21314.8
18:21:38|21306.02
18:21:39|21303.83
18:21:40|21302.86
18:21:41|21302.16
18:21:42|21305.12
18:21:43|21303.23
18:21:44|21302.76
18:21:45|21302.76
18:21:46|21302.77
18:21:47|21303.94
18:21:48|21303.51
18:21:50|21303.62
18:21:50|21303.33
18:21:52|21303.92
18:21:52|21303.52
18:21:53|21302.54
18:21:54|21300.52
18:21:55|21302.63
18:21:56|21302.62
18:21:57|21299.67
18:21:58|21297.65
18:21:59|21297.68
18:22:00|21296.54
18:22:02|21296.
18:22:02|21294.02
18:22:03|21296.
18:22:05|21296.15
18:22:06|21295.44
18:22:07|21293.76
18:22:09|21293.77
18:22:10|21295.1
18:22:12|21296.22
18:22:13|21296.22
18:22:14|21299.97
18:22:15|21300.64
18:22:16|21301.89
18:22:17|21300.02
18:22:18|21298.91
18:22:19|21298.94
18:22:20|21299.87
18:22:22|21298.91
18:22:22|21296.22
18:22:24|21294.01
18:22:24|21293.38
18:22:26|21295.78
18:22:27|21295.
18:22:28|21297.2
18:22:28|21293.16
18:22:30|21292.62
18:22:30|21293.3
18:22:31|21293.94
18:22:32|21293.96
18:22:33|21292.9
18:22:35|21292.53
18:22:35|21292.53
18:22:36|21293.46
18:22:37|21293.46
18:22:38|21291.42
18:22:39|21291.54
18:22:40|21290.04
18:22:41|21292.58
18:22:42|21293.11
18:22:44|21293.11
18:22:45|21293.37
18:22:45|21290.85
18:22:46|21293.99
18:22:47|21296.49
18:22:48|21295.43
18:22:49|21295.43
18:22:50|21292.15
18:22:52|21292.74
18:22:52|21292.87
18:22:54|21292.02
18:22:55|21292.41
18:22:56|21295.41
18:22:57|21292.32
18:22:58|21292.32
18:22:59|21292.32
18:23:00|21292.32
18:23:01|21292.32
18:23:02|21292.32
18:23:03|21295.35
18:23:04|21295.67
18:23:05|21296.78
18:23:06|21295.4
18:23:07|21294.67
18:23:08|21294.67
18:23:09|21294.67
18:23:10|21294.76
18:23:12|21294.02
18:23:12|21294.02
18:23:14|21294.02
18:23:15|21294.18
18:23:16|21295.11
18:23:18|21295.02
18:23:18|21295.53
18:23:19|21294.51
18:23:21|21294.47
18:23:22|21294.47
18:23:23|21294.74
18:23:24|21292.95
18:23:25|21296.09
18:23:26|21294.41
18:23:27|21294.37
18:23:28|21295.91
18:23:29|21295.4
18:23:30|21293.72
18:23:31|21295.09
18:23:32|21296.12
18:23:33|21296.16
18:23:34|21296.16
18:23:35|21294.69
18:23:36|21297.21
18:23:37|21295.92
18:23:38|21297.27
18:23:39|21295.06
18:23:41|21296.1
18:23:41|21296.1
18:23:42|21294.41
18:23:43|21287.44
18:23:44|21285.91
18:23:45|21287.72
18:23:46|21287.91
18:23:47|21288.44
18:23:48|21288.97
18:23:50|21289.5
18:23:51|21288.48
18:23:51|21288.47
18:23:53|21289.03
18:23:54|21290.06
18:23:54|21289.03
18:23:56|21289.9
18:23:56|21290.06
18:23:58|21290.06
18:23:58|21290.06
18:23:59|21288.02
18:24:01|21287.97
18:24:02|21289.13
18:24:03|21285.
18:24:04|21285.
18:24:04|21287.78
18:24:07|21286.68
18:24:07|21286.22
18:24:08|21286.22
18:24:09|21285.96
18:24:11|21289.34
18:24:11|21288.04
18:24:14|21287.79
18:24:14|21286.25
18:24:15|21287.17
18:24:16|21286.26
18:24:17|21287.26
18:24:18|21288.01
18:24:19|21287.14
18:24:20|21288.87
18:24:21|21290.15
18:24:22|21288.01
18:24:23|21290.24
18:24:25|21288.36
18:24:25|21290.65
18:24:27|21291.9
18:24:27|21291.9
18:24:28|21287.91
18:24:30|21287.42
18:24:31|21290.5
18:24:31|21285.98
18:24:34|21284.83
18:24:34|21287.37
18:24:35|21286.27
18:24:36|21286.27
18:24:37|21286.85
18:24:39|21286.27
18:24:40|21283.02
18:24:41|21287.61
18:24:42|21286.78
18:24:43|21285.34
18:24:43|21284.96
18:24:44|21285.13
18:24:46|21284.22
18:24:47|21288.31
18:24:49|21288.31
18:24:49|21287.
18:24:50|21285.73
18:24:51|21287.05
18:24:53|21285.45
18:24:54|21285.8
18:24:55|21285.53
18:24:55|21285.83
18:24:56|21285.24
18:24:57|21284.95
18:24:59|21280.5
18:24:59|21282.98
18:25:01|21282.52
18:25:02|21281.67
18:25:04|21283.15
18:25:04|21288.03
18:25:05|21287.26
18:25:06|21285.36
18:25:07|21287.35
18:25:08|21288.24
18:25:10|21286.09
18:25:12|21287.45
18:25:13|21286.53
18:25:13|21286.53
18:25:15|21286.72
18:25:17|21289.05
18:25:17|21288.15
18:25:18|21288.15
18:25:19|21287.8
18:25:20|21287.8
18:25:22|21286.74
18:25:23|21286.74
18:25:24|21287.01
18:25:26|21287.01
18:25:26|21287.25
18:25:27|21287.29
18:25:28|21289.43
18:25:30|21286.72
18:25:31|21287.29
18:25:32|21287.27
18:25:33|21281.1
18:25:34|21277.64
18:25:35|21276.05
18:25:35|21275.39
18:25:36|21274.43
18:25:38|21273.71
18:25:39|21274.9
18:25:39|21276.59
18:25:41|21276.84
18:25:42|21277.18
18:25:43|21278.08
18:25:44|21278.59
18:25:45|21278.59
18:25:46|21278.99
18:25:47|21277.49
18:25:47|21274.29
18:25:49|21271.4
18:25:50|21273.45
18:25:51|21274.36
18:25:51|21273.65
18:25:52|21270.04
18:25:54|21270.24
18:25:56|21273.
18:25:56|21274.08
18:25:57|21274.99
18:25:58|21274.25
18:25:59|21272.02
18:26:00|21272.02
18:26:01|21274.16
18:26:03|21267.
18:26:04|21265.82
18:26:04|21266.94
18:26:06|21268.6
18:26:07|21266.27
18:26:07|21263.11
18:26:09|21263.38
18:26:10|21260.94
18:26:10|21259.58
18:26:12|21258.05
18:26:14|21261.79
18:26:14|21260.17
18:26:15|21263.01
18:26:16|21262.32
18:26:17|21262.35
18:26:18|21255.02
18:26:19|21255.97
18:26:21|21260.35
18:26:22|21263.05
18:26:23|21262.87
18:26:24|21263.22
18:26:25|21262.35
18:26:25|21262.25
18:26:28|21260.83
18:26:28|21267.59
18:26:29|21267.69
18:26:30|21267.7
18:26:32|21268.52
18:26:33|21266.24
18:26:34|21263.34
18:26:35|21264.76
18:26:36|21263.7
18:26:38|21264.33
18:26:38|21262.33
18:26:39|21262.34
18:26:40|21264.03
18:26:41|21262.79
18:26:42|21263.18
18:26:43|21263.
18:26:44|21264.53
18:26:45|21264.53
18:26:46|21264.53
18:26:47|21262.97
18:26:48|21266.44
18:26:49|21265.35
18:26:50|21265.35
18:26:51|21264.63
18:26:52|21264.59
18:26:53|21264.94
18:26:54|21265.64
18:26:55|21264.72
18:26:56|21266.91
18:26:57|21270.37
18:26:58|21271.85
18:26:59|21275.4
18:27:00|21271.58
18:27:01|21272.24
18:27:02|21273.69
18:27:03|21274.54
18:27:04|21274.76
18:27:05|21272.14
18:27:06|21271.2
18:27:07|21274.75
18:27:08|21274.09
18:27:09|21272.57
18:27:10|21272.04
18:27:12|21272.28
18:27:12|21272.28
18:27:14|21273.7
18:27:16|21274.51
18:27:16|21274.51
18:27:17|21276.01
18:27:18|21276.56
18:27:20|21284.67
18:27:22|21283.87
18:27:22|21285.23
18:27:23|21284.7
18:27:25|21284.63
18:27:26|21282.88
18:27:27|21282.01
18:27:28|21280.65
18:27:29|21278.23
18:27:30|21277.3
18:27:31|21277.19
18:27:32|21277.19
18:27:32|21275.15
18:27:34|21278.1
18:27:35|21275.36
18:27:36|21278.33
18:27:36|21277.93
18:27:38|21277.5
18:27:38|21277.72
18:27:40|21278.53
18:27:41|21279.59
18:27:43|21278.89
18:27:43|21278.5
18:27:44|21279.97
18:27:45|21277.7
18:27:46|21278.76
18:27:47|21278.76
18:27:48|21279.59
18:27:49|21278.21
18:27:50|21278.36
18:27:51|21278.37
18:27:52|21274.56
18:27:53|21278.03
18:27:54|21276.27
18:27:55|21275.05
18:27:56|21277.14
18:27:57|21277.12
18:27:58|21276.06
18:27:59|21276.31
18:28:00|21278.18
18:28:01|21278.89
18:28:02|21278.95
18:28:04|21278.19
18:28:05|21278.19
18:28:05|21279.25
18:28:07|21278.58
18:28:08|21279.72
18:28:09|21280.71
18:28:09|21280.71
18:28:11|21280.5
18:28:12|21281.14
18:28:14|21277.81
18:28:15|21278.58
18:28:16|21276.38
18:28:17|21276.38
18:28:18|21277.35
18:28:19|21277.14
18:28:20|21277.59
18:28:21|21272.4
18:28:22|21272.89
18:28:24|21270.
18:28:25|21271.83
18:28:26|21270.
18:28:27|21272.35
18:28:28|21271.21
18:28:29|21272.89
18:28:30|21272.11
18:28:31|21263.78
18:28:32|21267.
18:28:33|21266.99
18:28:34|21266.99
18:28:35|21268.86
18:28:36|21269.7
18:28:37|21270.27
18:28:38|21272.01
18:28:39|21267.49
18:28:40|21267.49
18:28:41|21270.19
18:28:42|21269.13
18:28:43|21269.13
18:28:44|21268.65
18:28:45|21267.67
18:28:46|21269.03
18:28:47|21269.1
18:28:48|21267.01
18:28:49|21268.21
18:28:50|21266.38
18:28:51|21265.68
18:28:52|21267.33
18:28:53|21267.38
18:28:54|21269.26
18:28:55|21268.38
18:28:56|21268.2
18:28:57|21265.27
18:28:58|21265.99
18:29:00|21266.9
18:29:01|21265.84
18:29:02|21265.29
18:29:02|21266.9
18:29:04|21266.9
18:29:05|21266.89
18:29:06|21265.83
18:29:07|21265.83
18:29:08|21267.
18:29:09|21265.06
18:29:10|21265.03
18:29:11|21265.03
18:29:12|21265.12
18:29:13|21264.
18:29:13|21264.98
18:29:15|21265.85
18:29:16|21266.
18:29:18|21264.54
18:29:19|21266.43
18:29:20|21266.43
18:29:20|21266.3
18:29:22|21264.89
18:29:22|21264.89
18:29:24|21263.6
18:29:24|21264.64
18:29:26|21263.21
18:29:26|21263.21
18:29:28|21262.41
18:29:28|21264.03
18:29:29|21264.03
18:29:30|21262.44
18:29:31|21262.44
18:29:33|21257.47
18:29:34|21259.95
18:29:35|21258.01
18:29:36|21260.55
18:29:37|21259.32
18:29:38|21258.91
18:29:39|21258.22
18:29:40|21259.62
18:29:41|21258.94
18:29:42|21256.89
18:29:43|21256.59
18:29:44|21254.93
18:29:45|21259.08
18:29:46|21259.48
18:29:47|21261.22
18:29:48|21259.65
18:29:49|21260.01
18:29:52|21260.47
18:29:52|21261.07
18:29:53|21262.91
18:29:54|21262.91
18:29:56|21260.01
18:29:57|21258.4
18:29:58|21261.29
18:29:59|21260.97
18:30:00|21260.6
18:30:01|21260.6
18:30:02|21263.98
18:30:03|21263.98
18:30:04|21261.18
18:30:05|21261.18
18:30:06|21262.44
18:30:07|21262.44
18:30:08|21261.39
18:30:09|21261.39
18:30:10|21260.8
18:30:11|21260.37
18:30:12|21259.93
18:30:14|21258.86
18:30:15|21258.06
18:30:16|21260.24
18:30:18|21253.6
18:30:19|21253.18
18:30:21|21259.65
18:30:21|21259.03
18:30:22|21261.13
18:30:24|21260.13
18:30:25|21258.96
18:30:26|21260.17
18:30:27|21261.36
18:30:29|21256.8
18:30:30|21256.06
18:30:30|21257.09
18:30:32|21259.35
18:30:32|21255.37
18:30:33|21257.46
18:30:35|21257.47
18:30:36|21257.7
18:30:37|21257.14
18:30:37|21257.26
18:30:38|21254.77
18:30:39|21253.35
18:30:41|21257.48
18:30:42|21258.06
18:30:43|21256.3
18:30:43|21256.36
18:30:45|21252.03
18:30:46|21252.83
18:30:47|21255.43
18:30:48|21255.63
18:30:49|21253.51
18:30:50|21252.62
18:30:51|21246.66
18:30:52|21246.11
18:30:53|21243.84
18:30:54|21246.1
18:30:55|21245.03
18:30:56|21243.61
18:30:57|21244.06
18:30:58|21241.41
18:30:59|21240.14
18:31:00|21241.23
18:31:01|21241.99
18:31:03|21250.14
18:31:03|21254.77
18:31:04|21253.85
18:31:05|21251.36
18:31:06|21244.42
18:31:08|21247.9
18:31:09|21248.42
18:31:09|21249.9
18:31:10|21248.25
18:31:12|21248.25
18:31:13|21246.82
18:31:14|21249.66
18:31:15|21249.59
18:31:17|21251.83
18:31:18|21250.43
18:31:19|21251.94
18:31:20|21258.02
18:31:21|21260.99
18:31:22|21257.35
18:31:24|21255.04
18:31:25|21255.34
18:31:27|21255.43
18:31:28|21255.41
18:31:29|21253.48
18:31:29|21253.21
18:31:31|21256.1
18:31:31|21256.12
18:31:33|21256.51
18:31:33|21257.99
18:31:35|21255.
18:31:35|21256.03
18:31:37|21255.66
18:31:37|21258.
18:31:38|21256.87
18:31:40|21256.76
18:31:41|21257.02
18:31:41|21257.38
18:31:43|21265.77
18:31:44|21267.49
18:31:46|21261.94
18:31:46|21261.15
18:31:47|21261.15
18:31:48|21262.3
18:31:50|21261.98
18:31:51|21262.88
18:31:51|21259.16
18:31:53|21255.76
18:31:54|21256.32
18:31:55|21256.5
18:31:56|21254.83
18:31:57|21254.83
18:31:58|21252.26
18:31:59|21254.66
18:32:00|21251.37
18:32:01|21257.18
18:32:02|21256.98
18:32:03|21256.99
18:32:04|21259.69
18:32:05|21259.92
18:32:06|21261.58
18:32:07|21260.52
18:32:08|21264.29
18:32:09|21262.81
18:32:10|21263.37
18:32:11|21265.29
18:32:12|21265.4
18:32:13|21267.18
18:32:14|21269.01
18:32:15|21265.3
18:32:16|21266.6
18:32:17|21265.91
18:32:19|21267.28
18:32:19|21266.32
18:32:20|21264.48
18:32:21|21260.49
18:32:22|21258.77
18:32:23|21259.49
18:32:24|21263.39
18:32:25|21260.36
18:32:27|21261.38
18:32:28|21261.04
18:32:29|21262.1
18:32:31|21260.47
18:32:31|21259.78
18:32:32|21260.67
18:32:34|21260.05
18:32:35|21260.05
18:32:36|21261.79
18:32:37|21260.73
18:32:39|21261.98
18:32:39|21261.07
18:32:40|21263.7
18:32:41|21262.82
18:32:42|21262.46
18:32:43|21265.45
18:32:44|21264.39
18:32:45|21269.13
18:32:46|21267.9
18:32:47|21267.35
18:32:48|21267.67
18:32:49|21267.41
18:32:50|21265.58
18:32:52|21265.58
18:32:52|21262.28
18:32:53|21261.9
18:32:54|21261.9
18:32:55|21266.3
18:32:56|21263.65
18:32:57|21263.68
18:32:58|21263.68
18:32:59|21263.51
18:33:00|21263.53
18:33:01|21265.51
18:33:02|21265.51
18:33:03|21267.
18:33:04|21267.37
18:33:05|21267.37
18:33:06|21268.47
18:33:07|21268.47
18:33:08|21267.34
18:33:09|21273.48
18:33:10|21275.56
18:33:11|21275.07
18:33:12|21280.05
18:33:13|21277.56
18:33:14|21278.24
18:33:15|21279.11
18:33:16|21283.49
18:33:18|21282.87
18:33:19|21276.45
18:33:20|21276.63
18:33:21|21275.98
18:33:22|21272.65
18:33:23|21273.26
18:33:25|21273.34
18:33:25|21273.14
18:33:26|21273.02
18:33:28|21272.87
18:33:28|21272.87
18:33:29|21272.87
18:33:32|21272.45
18:33:32|21272.45
18:33:33|21270.02
18:33:35|21269.43
18:33:36|21270.41
18:33:38|21268.72
18:33:38|21266.26
18:33:39|21269.06
18:33:40|21267.33
18:33:41|21270.11
18:33:42|21268.05
18:33:43|21269.41
18:33:44|21269.89
18:33:45|21269.49
18:33:46|21270.04
18:33:47|21270.45
18:33:48|21270.45
18:33:49|21269.63
18:33:50|21267.49
18:33:51|21267.49
18:33:52|21267.49
18:33:53|21267.49
18:33:55|21267.99
18:33:55|21268.26
18:33:56|21265.97
18:33:57|21267.37
18:33:58|21268.39
18:33:59|21266.5
18:34:00|21273.52
18:34:01|21274.03
18:34:02|21272.97
18:34:03|21272.81
18:34:04|21275.09
18:34:05|21279.
18:34:06|21276.28
18:34:07|21277.17
18:34:08|21277.16
18:34:10|21277.55
18:34:11|21277.4
18:34:12|21277.36
18:34:14|21273.56
18:34:14|21273.56
18:34:15|21273.56
18:34:16|21276.26
18:34:17|21274.25
18:34:18|21274.22
18:34:20|21273.42
18:34:22|21274.98
18:34:22|21276.72
18:34:24|21274.65
18:34:25|21276.35
18:34:26|21276.35
18:34:27|21276.1
18:34:28|21276.1
18:34:29|21276.16
18:34:31|21270.57
18:34:32|21274.76
18:34:33|21274.76
18:34:33|21273.47
18:34:34|21272.76
18:34:36|21274.21
18:34:36|21274.
18:34:37|21275.06
18:34:39|21274.16
18:34:40|21275.31
18:34:41|21274.57
18:34:41|21274.16
18:34:43|21273.74
18:34:43|21274.09
18:34:45|21274.09
18:34:46|21274.08
18:34:47|21277.17
18:34:48|21266.33
18:34:48|21266.34
18:34:50|21260.33
18:34:51|21263.23
18:34:53|21267.56
18:34:53|21267.5
18:34:54|21264.46
18:34:55|21264.46
18:34:56|21263.39
18:34:57|21262.55
18:34:58|21262.33
18:34:59|21264.45
18:35:00|21261.7
18:35:01|21261.33
18:35:02|21262.65
18:35:03|21262.16
18:35:04|21263.22
18:35:05|21260.64
18:35:06|21262.51
18:35:07|21262.51
18:35:08|21262.51
18:35:09|21263.99
18:35:10|21261.56
18:35:12|21263.99
18:35:14|21260.86
18:35:14|21262.13
18:35:15|21261.12
18:35:16|21263.29
18:35:18|21263.64
18:35:19|21263.39
18:35:21|21263.3
18:35:21|21264.79
18:35:22|21265.63
18:35:23|21264.64
18:35:24|21263.76
18:35:25|21264.86
18:35:27|21263.81
18:35:28|21263.13
18:35:29|21263.81
18:35:30|21262.75
18:35:31|21260.62
18:35:32|21262.34
18:35:33|21263.21
18:35:34|21263.21
18:35:35|21263.21
18:35:36|21261.62
18:35:37|21261.58
18:35:38|21263.97
18:35:39|21262.21
18:35:40|21262.19
18:35:41|21261.47
18:35:42|21258.
18:35:43|21258.71
18:35:44|21255.
18:35:45|21251.84
18:35:46|21250.78
18:35:47|21250.03
18:35:49|21251.61
18:35:50|21253.36
18:35:50|21254.83
18:35:51|21253.42
18:35:52|21254.83
18:35:54|21250.84
18:35:55|21251.12
18:35:56|21251.1
18:35:58|21253.22
18:35:59|21251.15
18:35:59|21252.78
18:36:01|21253.97
18:36:01|21253.97
18:36:02|21253.82
18:36:04|21253.96
18:36:05|21255.34
18:36:06|21256.35
18:36:07|21256.08
18:36:08|21255.47
18:36:09|21255.03
18:36:10|21254.93
18:36:11|21257.46
18:36:12|21257.46
18:36:13|21257.86
18:36:14|21256.08
18:36:15|21257.61
18:36:17|21252.41
18:36:18|21251.05
18:36:19|21249.1
18:36:20|21247.87
18:36:21|21249.37
18:36:22|21247.12
18:36:24|21248.03
18:36:24|21248.03
18:36:26|21248.03
18:36:27|21248.03
18:36:28|21249.09
18:36:29|21250.38
18:36:29|21250.13
18:36:31|21250.07
18:36:31|21248.8
18:36:33|21250.39
18:36:34|21248.02
18:36:35|21246.21
18:36:36|21248.67
18:36:37|21247.84
18:36:38|21240.65
18:36:40|21248.56
18:36:40|21248.56
18:36:41|21247.25
18:36:42|21247.02
18:36:43|21246.
18:36:45|21252.43
18:36:46|21250.73
18:36:47|21255.
18:36:48|21252.64
18:36:48|21261.49
18:36:50|21262.5
18:36:51|21258.59
18:36:51|21260.74
18:36:52|21260.74
18:36:54|21259.58
18:36:54|21256.63
18:36:56|21260.09
18:36:56|21260.58
18:36:58|21260.54
18:36:59|21256.4
18:37:00|21256.32
18:37:01|21259.
18:37:02|21259.
18:37:04|21257.95
18:37:05|21257.72
18:37:05|21255.01
18:37:07|21256.82
18:37:07|21256.15
18:37:08|21256.11
18:37:10|21256.11
18:37:11|21256.63
18:37:12|21255.05
18:37:13|21258.88
18:37:13|21258.88
18:37:14|21258.88
18:37:16|21258.45
18:37:17|21253.45
18:37:17|21254.17
18:37:18|21254.68
18:37:19|21253.54
18:37:21|21255.06
18:37:22|21253.34
18:37:24|21255.38
18:37:25|21255.38
18:37:26|21255.38
18:37:26|21253.89
18:37:27|21253.9
18:37:28|21259.38
18:37:29|21258.03
18:37:30|21259.23
18:37:32|21256.31
18:37:33|21256.31
18:37:34|21257.66
18:37:35|21257.5
18:37:36|21256.57
18:37:37|21256.57
18:37:38|21255.41
18:37:39|21255.01
18:37:40|21253.44
18:37:41|21254.98
18:37:42|21255.24
18:37:44|21255.83
18:37:44|21256.15
18:37:45|21257.99
18:37:47|21257.99
18:37:48|21254.98
18:37:48|21256.04
18:37:49|21257.11
18:37:51|21256.14
18:37:51|21257.05
18:37:52|21256.32
18:37:53|21259.86
18:37:55|21259.86
18:37:56|21258.79
18:37:56|21256.15
18:37:57|21259.89
18:37:58|21259.86
18:37:59|21258.93
18:38:00|21258.19
18:38:01|21260.59
18:38:02|21258.65
18:38:04|21258.82
18:38:05|21258.11
18:38:06|21259.71
18:38:07|21256.14
18:38:08|21257.41
18:38:09|21257.05
18:38:10|21257.52
18:38:11|21257.52
18:38:13|21257.39
18:38:14|21257.39
18:38:15|21257.52
18:38:16|21257.1
18:38:16|21257.1
18:38:18|21257.95
18:38:19|21257.95
18:38:20|21257.77
18:38:21|21257.45
18:38:22|21258.78
18:38:23|21258.78
18:38:24|21258.06
18:38:26|21257.04
18:38:27|21254.8
18:38:28|21255.14
18:38:28|21257.03
18:38:29|21254.49
18:38:31|21255.55
18:38:32|21254.65
18:38:33|21255.98
18:38:34|21255.24
18:38:36|21257.24
18:38:36|21257.24
18:38:37|21257.52
18:38:38|21257.65
18:38:39|21257.65
18:38:40|21256.95
18:38:41|21256.54
18:38:43|21259.06
18:38:44|21257.41
18:38:45|21256.2
18:38:46|21255.32
18:38:47|21250.01
18:38:48|21250.59
18:38:49|21250.
18:38:50|21250.06
18:38:51|21249.98
18:38:52|21248.49
18:38:53|21250.64
18:38:54|21249.56
18:38:55|21251.75
18:38:56|21251.75
18:38:57|21250.58
18:38:58|21250.98
18:38:59|21250.98
18:39:00|21250.06
18:39:01|21249.68
18:39:02|21259.5
18:39:03|21256.68
18:39:04|21252.75
18:39:05|21253.93
18:39:06|21255.12
18:39:07|21251.69
18:39:09|21254.05
18:39:10|21254.05
18:39:10|21253.72
18:39:11|21252.76
18:39:12|21253.82
18:39:13|21253.92
18:39:14|21254.66
18:39:15|21254.24
18:39:16|21253.16
18:39:18|21253.16
18:39:19|21250.17
18:39:20|21249.35
18:39:21|21249.35
18:39:22|21249.1
18:39:23|21253.69
18:39:25|21249.64
18:39:25|21251.88
18:39:26|21249.64
18:39:27|21251.69
18:39:29|21249.61
18:39:30|21249.61
18:39:31|21252.66
18:39:31|21252.66
18:39:32|21252.66
18:39:33|21252.66
18:39:34|21251.28
18:39:36|21253.25
18:39:37|21252.36
18:39:38|21247.51
18:39:39|21246.93
18:39:40|21247.99
18:39:41|21248.74
18:39:42|21249.05
18:39:43|21249.33
18:39:44|21246.2
18:39:45|21246.2
18:39:46|21246.2
18:39:48|21247.26
18:39:48|21248.83
18:39:50|21248.83
18:39:51|21248.83
18:39:52|21250.58
18:39:53|21250.58
18:39:54|21249.37
18:39:55|21249.37
18:39:56|21249.37
18:39:57|21249.65
18:39:58|21252.73
18:39:59|21252.51
18:40:00|21252.52
18:40:00|21252.52
18:40:01|21251.2
18:40:02|21253.
18:40:04|21252.72
18:40:05|21252.72
18:40:06|21251.06
18:40:07|21250.92
18:40:08|21252.13
18:40:09|21252.12
18:40:10|21255.01
18:40:11|21253.57
18:40:12|21255.35
18:40:13|21255.35
18:40:14|21253.57
18:40:15|21251.9
18:40:16|21251.9
18:40:17|21251.9
18:40:19|21253.19
18:40:19|21254.41
18:40:20|21255.
18:40:21|21254.46
18:40:22|21254.98
18:40:23|21254.94
18:40:24|21254.88
18:40:26|21253.72
18:40:28|21253.7
18:40:28|21254.31
18:40:29|21255.68
18:40:31|21255.68
18:40:31|21255.68
18:40:33|21255.65
18:40:33|21255.17
18:40:35|21255.78
18:40:36|21254.18
18:40:37|21256.75
18:40:38|21256.75
18:40:40|21258.2
18:40:40|21256.19
18:40:41|21255.97
18:40:42|21257.15
18:40:43|21257.15
18:40:44|21255.55
18:40:46|21255.71
18:40:46|21254.38
18:40:49|21254.68
18:40:49|21254.68
18:40:50|21254.58
18:40:51|21255.37
18:40:52|21254.44
18:40:53|21254.27
18:40:54|21254.44
18:40:55|21255.03
18:40:56|21255.03
18:40:57|21254.97
18:40:58|21254.97
18:41:00|21256.37
18:41:01|21256.65
18:41:02|21256.65
18:41:03|21256.65
18:41:05|21256.57
18:41:05|21257.37
18:41:06|21261.03
18:41:08|21263.28
18:41:09|21262.77
18:41:10|21261.73
18:41:10|21261.71
18:41:12|21265.
18:41:13|21266.48
18:41:13|21265.93
18:41:15|21265.93
18:41:16|21265.93
18:41:16|21264.01
18:41:19|21261.42
18:41:19|21260.26
18:41:20|21262.04
18:41:21|21263.94
18:41:22|21263.57
18:41:23|21263.83
18:41:24|21261.4
18:41:26|21261.59
18:41:27|21261.59
18:41:28|21259.57
18:41:29|21259.88
18:41:30|21259.88
18:41:31|21259.88
18:41:32|21257.43
18:41:33|21258.97
18:41:34|21260.13
18:41:36|21259.72
18:41:36|21260.83
18:41:37|21260.83
18:41:38|21260.69
18:41:39|21259.34
18:41:40|21259.34
18:41:41|21259.34
18:41:42|21259.34
18:41:44|21260.4
18:41:44|21260.4
18:41:45|21258.98
18:41:47|21258.98
18:41:47|21258.98
18:41:49|21261.89
18:41:50|21264.64
18:41:50|21264.46
18:41:52|21264.46
18:41:53|21267.
18:41:54|21263.85
18:41:55|21263.85
18:41:56|21262.64
18:41:56|21262.64
18:41:57|21262.64
18:41:59|21264.8
18:42:00|21264.11
18:42:01|21263.53
18:42:02|21259.58
18:42:03|21259.33
18:42:04|21259.33
18:42:06|21258.66
18:42:06|21260.34
18:42:07|21257.4
18:42:08|21257.4
18:42:09|21259.29
18:42:10|21259.29
18:42:11|21258.3
18:42:12|21258.3
18:42:14|21257.25
18:42:15|21258.3
18:42:16|21258.3
18:42:17|21258.31
18:42:19|21259.72
18:42:20|21261.77
18:42:21|21261.77
18:42:22|21261.74
18:42:23|21261.96
18:42:24|21261.96
18:42:25|21261.96
18:42:26|21260.23
18:42:27|21259.18
18:42:28|21259.18
18:42:30|21259.18
18:42:30|21259.35
18:42:32|21259.35
18:42:32|21260.54
18:42:33|21260.54
18:42:35|21259.95
18:42:35|21256.18
18:42:36|21251.18
18:42:38|21249.86
18:42:38|21251.27
18:42:39|21253.51
18:42:40|21251.99
18:42:42|21251.99
18:42:43|21253.12
18:42:44|21248.53
18:42:46|21248.87
18:42:46|21250.85
18:42:47|21251.47
18:42:48|21249.16
18:42:49|21250.98
18:42:50|21249.16
18:42:52|21249.16
18:42:53|21248.93
18:42:55|21247.51
18:42:56|21246.85
18:42:57|21246.85
18:42:58|21247.98
18:42:59|21246.86
18:43:00|21250.21
18:43:02|21251.18
18:43:03|21251.17
18:43:04|21248.56
18:43:05|21250.98
18:43:06|21251.14
18:43:07|21249.92
18:43:09|21251.56
18:43:10|21250.45
18:43:10|21248.57
18:43:12|21249.33
18:43:13|21249.33
18:43:14|21247.04
18:43:15|21249.82
18:43:15|21249.81
18:43:16|21250.56
18:43:17|21246.97
18:43:18|21249.67
18:43:20|21246.93
18:43:21|21242.54
18:43:21|21240.43
18:43:22|21243.92
18:43:24|21243.58
18:43:24|21243.58
18:43:26|21242.98
18:43:27|21243.76
18:43:29|21243.46
18:43:30|21242.62
18:43:31|21242.86
18:43:32|21245.11
18:43:33|21245.13
18:43:34|21242.02
18:43:35|21242.18
18:43:36|21243.24
18:43:37|21242.15
18:43:38|21243.49
18:43:40|21242.3
18:43:41|21242.15
18:43:41|21242.34
18:43:43|21243.58
18:43:44|21242.24
18:43:45|21242.04
18:43:46|21241.94
18:43:46|21241.94
18:43:47|21243.34
18:43:49|21243.34
18:43:49|21244.11
18:43:51|21240.43
18:43:52|21244.77
18:43:53|21244.75
18:43:54|21242.54
18:43:55|21242.41
18:43:56|21242.41
18:43:57|21242.45
18:43:58|21244.16
18:43:59|21241.42
18:44:00|21243.03
18:44:01|21243.03
18:44:03|21242.55
18:44:04|21244.
18:44:05|21238.84
18:44:06|21237.96
18:44:06|21240.28
18:44:08|21241.29
18:44:08|21242.45
18:44:10|21242.09
18:44:11|21242.09
18:44:12|21240.62
18:44:13|21243.23
18:44:14|21243.23
18:44:15|21243.23
18:44:16|21242.18
18:44:17|21242.18
18:44:18|21242.17
18:44:19|21242.17
18:44:20|21241.12
18:44:21|21240.15
18:44:22|21243.21
18:44:23|21241.68
18:44:24|21241.68
18:44:25|21242.23
18:44:26|21239.1
18:44:27|21239.1
18:44:28|21240.67
18:44:29|21241.22
18:44:31|21241.45
18:44:31|21241.28
18:44:32|21241.55
18:44:33|21241.55
18:44:34|21241.48
18:44:36|21248.58
18:44:37|21246.33
18:44:38|21247.39
18:44:39|21245.95
18:44:40|21240.75
18:44:41|21240.31
18:44:42|21241.14
18:44:43|21243.28
18:44:44|21240.
18:44:45|21240.07
18:44:47|21240.95
18:44:47|21238.95
18:44:48|21237.76
18:44:49|21241.6
18:44:50|21242.48
18:44:51|21242.7
18:44:52|21242.19
18:44:53|21243.27
18:44:55|21241.26
18:44:56|21241.26
18:44:57|21241.26
18:44:58|21241.26
18:44:59|21241.26
18:45:00|21242.31
18:45:01|21241.62
18:45:02|21241.14
18:45:03|21240.43
18:45:04|21237.88
18:45:06|21237.88
18:45:06|21237.88
18:45:07|21242.48
18:45:08|21239.72
18:45:09|21239.26
18:45:10|21238.59
18:45:11|21240.25
18:45:13|21240.19
18:45:14|21239.54
18:45:14|21238.71
18:45:16|21238.6
18:45:16|21237.26
18:45:18|21239.54
18:45:19|21239.54
18:45:20|21238.73
18:45:22|21251.48
18:45:22|21250.33
18:45:23|21249.74
18:45:24|21251.46
18:45:25|21251.46
18:45:26|21250.29
18:45:27|21250.29
18:45:28|21251.99
18:45:30|21250.04
18:45:32|21250.91
18:45:32|21250.04
18:45:33|21246.98
18:45:34|21248.04
18:45:35|21245.04
18:45:36|21243.61
18:45:37|21242.43
18:45:38|21242.01
18:45:40|21242.
18:45:41|21242.
18:45:41|21241.79
18:45:44|21240.98
18:45:44|21240.98
18:45:45|21240.95
18:45:46|21237.01
18:45:47|21233.23
18:45:48|21220.13
18:45:50|21210.15
18:45:51|21211.66
18:45:52|21216.49
18:45:53|21215.56
18:45:53|21220.11
18:45:55|21217.05
18:45:55|21220.15
18:45:57|21215.97
18:45:57|21213.21
18:46:00|21209.06
18:46:01|21207.01
18:46:02|21201.46
18:46:02|21196.08
18:46:03|21190.68
18:46:05|21190.1
18:46:07|21192.85
18:46:07|21200.01
18:46:08|21200.04
18:46:09|21194.46
18:46:10|21197.31
18:46:11|21195.21
18:46:12|21185.31
18:46:14|21189.56
18:46:15|21189.3
18:46:16|21180.82
18:46:17|21181.3
18:46:18|21186.
18:46:19|21191.83
18:46:19|21190.14
18:46:21|21186.5
18:46:23|21201.47
18:46:23|21202.72
18:46:24|21212.34
18:46:26|21215.39
18:46:27|21212.74
18:46:28|21218.77
18:46:29|21215.25
18:46:30|21217.64
18:46:32|21215.24
18:46:32|21211.78
18:46:33|21208.86
18:46:35|21208.27
18:46:36|21203.46
18:46:36|21204.53
18:46:38|21206.59
18:46:39|21209.05
18:46:41|21203.54
18:46:41|21203.54
18:46:42|21203.83
18:46:43|21210.91
18:46:44|21211.72
18:46:45|21215.04
18:46:46|21215.77
18:46:47|21221.99
18:46:48|21222.
18:46:49|21223.68
18:46:50|21224.75
18:46:51|21230.94
18:46:52|21230.78
18:46:53|21227.56
18:46:55|21232.43
18:46:56|21233.23
18:46:57|21225.47
18:46:57|21223.19
18:46:58|21220.82
18:47:00|21217.86
18:47:01|21219.99
18:47:02|21219.04
18:47:02|21218.23
18:47:04|21222.84
18:47:05|21224.99
18:47:05|21226.82
18:47:07|21228.3
18:47:08|21228.01
18:47:10|21235.87
18:47:10|21236.22
18:47:11|21237.75
18:47:12|21239.13
18:47:13|21239.17
18:47:14|21244.49
18:47:15|21242.52
18:47:16|21242.17
18:47:17|21245.42
18:47:18|21245.52
18:47:19|21242.94
18:47:20|21242.69
18:47:22|21250.61
18:47:23|21249.96
18:47:23|21249.86
18:47:25|21251.18
18:47:27|21257.83
18:47:27|21263.13
18:47:28|21268.5
18:47:29|21266.04
18:47:30|21270.5
18:47:31|21271.48
18:47:32|21263.03
18:47:34|21265.82
18:47:34|21265.09
18:47:36|21266.16
18:47:38|21272.39
18:47:39|21267.71
18:47:40|21271.49
18:47:41|21268.22
18:47:42|21267.12
18:47:43|21266.87
18:47:44|21265.72
18:47:45|21264.62
18:47:46|21264.11
18:47:47|21267.47
18:47:48|21261.44
18:47:49|21258.13
18:47:50|21255.78
18:47:51|21260.88
18:47:53|21265.07
18:47:53|21265.07
18:47:54|21264.04
18:47:55|21264.47
18:47:56|21263.3
18:47:57|21259.27
18:47:58|21256.05
18:47:59|21255.68
18:48:00|21254.88
18:48:01|21253.24
18:48:02|21252.49
18:48:03|21249.85
18:48:04|21253.24
18:48:05|21240.99
18:48:06|21240.
18:48:07|21237.
18:48:08|21235.51
18:48:09|21238.93
18:48:10|21237.48
18:48:12|21239.44
18:48:12|21243.84
18:48:14|21240.8
18:48:14|21241.86
18:48:17|21240.35
18:48:17|21243.16
18:48:18|21244.14
18:48:20|21252.18
18:48:21|21246.71
18:48:21|21250.37
18:48:22|21253.33
18:48:24|21246.56
18:48:25|21249.06
18:48:26|21253.29
18:48:27|21255.62
18:48:27|21255.01
18:48:29|21256.68
18:48:30|21257.05
18:48:31|21255.75
18:48:33|21257.16
18:48:34|21255.93
18:48:35|21257.36
18:48:36|21256.3
18:48:37|21256.11
18:48:38|21250.6
18:48:39|21251.49
18:48:40|21250.1
18:48:42|21252.28
18:48:43|21256.22
18:48:44|21251.31
18:48:45|21251.05
18:48:47|21246.55
18:48:47|21246.55
18:48:48|21244.01
18:48:49|21243.
18:48:50|21245.55
18:48:52|21242.99
18:48:53|21242.99
18:48:53|21242.53
18:48:56|21239.16
18:48:56|21238.32
18:48:57|21245.53
18:48:59|21247.98
18:49:00|21249.
18:49:01|21246.19
18:49:01|21247.9
18:49:03|21248.76
18:49:03|21244.59
18:49:05|21240.45
18:49:06|21240.
18:49:07|21205.13
18:49:07|21212.93
18:49:08|21190.96
18:49:10|21185.78
18:49:10|21170.01
18:49:13|21159.42
18:49:13|21167.75
18:49:14|21176.18
18:49:15|21186.26
18:49:16|21177.44
18:49:17|21181.22
18:49:18|21178.19
18:49:19|21179.01
18:49:20|21188.23
18:49:21|21191.83
18:49:22|21187.24
18:49:23|21178.45
18:49:24|21178.08
18:49:25|21176.96
18:49:26|21174.25
18:49:27|21174.4
18:49:29|21171.
18:49:30|21170.9
18:49:30|21171.61
18:49:32|21170.74
18:49:33|21170.18
18:49:33|21169.3
18:49:35|21169.47
18:49:36|21159.15
18:49:37|21158.97
18:49:38|21156.01
18:49:39|21156.92
18:49:40|21164.99
18:49:41|21168.16
18:49:42|21169.54
18:49:43|21169.42
18:49:44|21173.2
18:49:45|21171.27
18:49:46|21172.9
18:49:47|21176.93
18:49:48|21175.15
18:49:49|21171.66
18:49:50|21168.97
18:49:51|21173.21
18:49:52|21180.
18:49:54|21178.47
18:49:54|21179.87
18:49:56|21178.54
18:49:57|21179.11
18:49:58|21172.48
18:49:59|21180.08
18:50:00|21184.49
18:50:01|21184.76
18:50:03|21183.86
18:50:03|21182.42
18:50:04|21182.88
18:50:05|21178.03
18:50:06|21180.02
18:50:07|21178.17
18:50:08|21179.99
18:50:10|21186.26
18:50:10|21184.38
18:50:12|21185.98
18:50:12|21175.02
18:50:13|21178.01
18:50:14|21176.43
18:50:15|21175.12
18:50:17|21177.41
18:50:18|21174.54
18:50:19|21170.02
18:50:20|21165.01
18:50:22|21166.85
18:50:24|21169.06
18:50:24|21171.95
18:50:25|21169.76
18:50:26|21173.31
18:50:27|21176.09
18:50:28|21177.33
18:50:29|21171.92
18:50:30|21171.67
18:50:31|21168.78
18:50:32|21171.66
18:50:33|21165.7
18:50:34|21171.01
18:50:36|21172.1
18:50:37|21172.6
18:50:38|21167.67
18:50:39|21173.86
18:50:40|21169.54
18:50:41|21167.46
18:50:43|21165.42
18:50:43|21166.
18:50:45|21170.43
18:50:46|21169.66
18:50:47|21169.38
18:50:48|21170.44
18:50:50|21166.6
18:50:50|21168.55
18:50:52|21167.26
18:50:53|21166.68
18:50:54|21170.89
18:50:55|21173.08
18:50:56|21171.5
18:50:57|21169.85
18:50:58|21171.38
18:50:59|21164.94
18:51:00|21165.39
18:51:01|21166.53
18:51:02|21161.46
18:51:03|21162.34
18:51:04|21162.64
18:51:05|21163.64
18:51:06|21175.49
18:51:07|21177.5
18:51:08|21181.41
18:51:09|21180.
18:51:10|21179.23
18:51:11|21178.34
18:51:12|21177.67
18:51:13|21168.97
18:51:14|21170.29
18:51:15|21160.
18:51:16|21163.61
18:51:17|21160.41
18:51:18|21159.29
18:51:20|21161.54
18:51:21|21154.29
18:51:22|21154.52
18:51:23|21153.13
18:51:24|21151.82
18:51:25|21156.41
18:51:26|21153.67
18:51:27|21154.62
18:51:28|21154.7
18:51:29|21151.
18:51:30|21153.7
18:51:31|21161.81
18:51:32|21164.75
18:51:34|21162.6
18:51:35|21163.4
18:51:35|21164.77
18:51:36|21164.08
18:51:38|21188.88
18:51:39|21193.63
18:51:40|21189.79
18:51:41|21188.44
18:51:42|21193.54
18:51:43|21186.16
18:51:44|21187.07
18:51:45|21184.93
18:51:46|21181.5
18:51:47|21178.2
18:51:48|21184.99
18:51:49|21179.98
18:51:50|21176.84
18:51:51|21179.94
18:51:52|21172.11
18:51:53|21176.05
18:51:54|21177.81
18:51:55|21183.6
18:51:56|21180.57
18:51:57|21178.94
18:51:58|21180.18
18:51:59|21182.03
18:52:01|21172.39
18:52:02|21174.01
18:52:02|21176.03
18:52:03|21174.78
18:52:04|21179.31
18:52:05|21183.83
18:52:07|21179.89
18:52:07|21183.48
18:52:09|21184.78
18:52:10|21177.92
18:52:10|21180.75
18:52:11|21177.54
18:52:13|21184.1
18:52:14|21181.37
18:52:15|21185.99
18:52:16|21180.2
18:52:17|21179.94
18:52:18|21179.21
18:52:19|21180.71
18:52:20|21179.28
18:52:21|21181.04
18:52:22|21182.93
18:52:23|21184.52
18:52:24|21183.11
18:52:25|21184.74
18:52:26|21179.55
18:52:27|21183.53
18:52:28|21180.
18:52:29|21175.83
18:52:30|21178.71
18:52:32|21179.36
18:52:32|21183.1
18:52:33|21179.97
18:52:34|21183.24
18:52:35|21180.71
18:52:37|21181.04
18:52:38|21179.78
18:52:40|21177.77
18:52:40|21175.4
18:52:41|21174.78
18:52:43|21175.83
18:52:44|21177.26
18:52:45|21169.86
18:52:46|21166.01
18:52:47|21169.2
18:52:48|21168.57
18:52:49|21170.61
18:52:50|21169.6
18:52:51|21168.62
18:52:52|21165.74
18:52:53|21166.08
18:52:54|21163.33
18:52:55|21167.89
18:52:57|21168.39
18:52:57|21168.24
18:52:59|21166.48
18:52:59|21166.35
18:53:01|21167.73
18:53:02|21165.71
18:53:03|21168.4
18:53:05|21168.4
18:53:05|21168.71
18:53:06|21171.24
18:53:07|21171.9
18:53:08|21168.51
18:53:10|21168.51
18:53:11|21170.
18:53:12|21170.
18:53:13|21168.31
18:53:14|21165.06
18:53:15|21162.27
18:53:16|21163.22
18:53:17|21163.59
18:53:18|21162.76
18:53:19|21163.92
18:53:20|21162.86
18:53:21|21157.18
18:53:22|21159.41
18:53:23|21161.41
18:53:24|21161.43
18:53:25|21155.22
18:53:26|21154.01
18:53:27|21157.02
18:53:28|21156.09
18:53:29|21154.44
18:53:30|21156.55
18:53:31|21154.61
18:53:32|21156.12
18:53:33|21153.81
18:53:34|21157.01
18:53:35|21155.32
18:53:36|21160.2
18:53:37|21158.43
18:53:39|21157.9
18:53:40|21160.21
18:53:40|21156.49
18:53:42|21156.91
18:53:43|21159.15
18:53:44|21163.13
18:53:45|21148.52
18:53:45|21150.
18:53:47|21152.36
18:53:48|21148.63
18:53:49|21150.75
18:53:50|21148.73
18:53:51|21148.52
18:53:52|21147.53
18:53:53|21147.97
18:53:54|21144.33
18:53:55|21145.64
18:53:56|21148.2
18:53:57|21144.62
18:53:58|21151.47
18:54:00|21149.72
18:54:00|21146.48
18:54:01|21144.01
18:54:03|21149.73
18:54:04|21149.53
18:54:05|21148.3
18:54:06|21154.96
18:54:07|21157.93
18:54:08|21163.07
18:54:09|21160.31
18:54:11|21165.
18:54:11|21163.77
18:54:13|21162.07
18:54:14|21159.28
18:54:14|21156.45
18:54:16|21156.8
18:54:16|21156.41
18:54:18|21156.41
18:54:18|21153.23
18:54:19|21149.08
18:54:20|21147.73
18:54:21|21144.64
18:54:23|21145.22
18:54:23|21150.
18:54:24|21151.06
18:54:26|21151.08
18:54:27|21155.88
18:54:27|21153.22
18:54:28|21155.
18:54:29|21155.34
18:54:30|21144.01
18:54:31|21143.41
18:54:33|21149.16
18:54:34|21147.19
18:54:35|21144.74
18:54:35|21146.
18:54:36|21146.68
18:54:37|21144.62
18:54:39|21145.42
18:54:40|21146.87
18:54:42|21148.67
18:54:43|21151.7
18:54:44|21150.49
18:54:45|21149.06
18:54:46|21149.41
18:54:47|21149.41
18:54:48|21147.09
18:54:49|21153.61
18:54:50|21153.2
18:54:52|21156.96
18:54:52|21157.35
18:54:53|21155.6
18:54:54|21155.92
18:54:55|21150.6
18:54:57|21151.99
18:54:58|21148.48
18:54:59|21152.
18:55:00|21151.56
18:55:02|21149.48
18:55:02|21150.42
18:55:04|21151.16
18:55:05|21149.58
18:55:06|21150.03
18:55:07|21150.19
18:55:08|21147.08
18:55:09|21147.19
18:55:10|21146.96
18:55:11|21155.25
18:55:12|21156.3
18:55:13|21158.06
18:55:14|21154.78
18:55:15|21158.46
18:55:16|21159.02
18:55:17|21157.17
18:55:18|21160.43
18:55:19|21160.43
18:55:20|21160.43
18:55:21|21155.74
18:55:23|21156.14
18:55:24|21154.
18:55:26|21153.21
18:55:27|21152.99
18:55:28|21147.42
18:55:28|21150.78
18:55:29|21148.97
18:55:31|21148.79
18:55:32|21148.61
18:55:33|21147.55
18:55:34|21149.67
18:55:35|21149.97
18:55:37|21153.88
18:55:37|21151.44
18:55:38|21151.44
18:55:39|21154.67
18:55:40|21154.37
18:55:41|21152.47
18:55:42|21154.71
18:55:43|21154.71
18:55:44|21151.9
18:55:45|21154.76
18:55:46|21149.48
18:55:48|21147.16
18:55:49|21148.99
18:55:50|21145.76
18:55:51|21145.76
18:55:53|21147.84
18:55:53|21149.32
18:55:54|21146.85
18:55:55|21144.56
18:55:56|21150.04
18:55:57|21149.92
18:55:58|21146.86
18:56:00|21147.05
18:56:01|21145.32
18:56:02|21145.09
18:56:03|21141.93
18:56:04|21145.46
18:56:06|21144.13
18:56:06|21146.7
18:56:08|21144.04
18:56:08|21145.38
18:56:10|21153.
18:56:10|21152.55
18:56:11|21154.14
18:56:13|21153.76
18:56:14|21151.86
18:56:14|21153.21
18:56:16|21152.72
18:56:16|21150.8
18:56:18|21151.33
18:56:18|21149.71
18:56:19|21149.69
18:56:21|21144.46
18:56:23|21147.96
18:56:23|21148.16
18:56:25|21147.33
18:56:25|21148.86
18:56:26|21150.69
18:56:27|21149.96
18:56:28|21146.86
18:56:29|21142.82
18:56:31|21140.31
18:56:32|21137.99
18:56:32|21137.75
18:56:34|21133.15
18:56:34|21135.1
18:56:35|21134.77
18:56:36|21134.31
18:56:37|21131.48
18:56:38|21140.98
18:56:40|21148.72
18:56:42|21149.28
18:56:42|21149.59
18:56:43|21148.4
18:56:44|21144.35
18:56:46|21146.61
18:56:47|21147.76
18:56:48|21147.98
18:56:50|21143.71
18:56:50|21145.09
18:56:52|21143.54
18:56:52|21145.61
18:56:54|21143.17
18:56:55|21143.55
18:56:56|21143.49
18:56:57|21144.2
18:56:58|21141.52
18:56:59|21139.24
18:56:59|21139.92
18:57:01|21140.02
18:57:03|21145.28
18:57:03|21145.03
18:57:04|21143.73
18:57:05|21145.11
18:57:06|21142.67
18:57:07|21141.49
18:57:08|21135.64
18:57:10|21132.89
18:57:12|21134.53
18:57:12|21134.57
18:57:13|21135.37
18:57:14|21128.86
18:57:15|21126.23
18:57:16|21128.63
18:57:17|21126.23
18:57:18|21128.86
18:57:19|21129.87
18:57:20|21127.72
18:57:21|21135.21
18:57:23|21131.28
18:57:24|21128.43
18:57:24|21131.83
18:57:26|21131.93
18:57:26|21137.96
18:57:28|21135.55
18:57:29|21135.16
18:57:30|21136.56
18:57:31|21138.24
18:57:31|21135.37
18:57:33|21134.96
18:57:34|21134.47
18:57:36|21135.65
18:57:36|21132.92
18:57:37|21130.47
18:57:38|21133.41
18:57:39|21127.77
18:57:40|21131.19
18:57:42|21131.47
18:57:43|21132.43
18:57:44|21132.31
18:57:45|21131.49
18:57:46|21134.41
18:57:47|21135.95
18:57:48|21136.21
18:57:50|21137.39
18:57:50|21137.86
18:57:51|21131.73
18:57:53|21134.97
18:57:54|21130.91
18:57:56|21136.4
18:57:56|21137.03
18:57:57|21144.9
18:57:58|21141.19
18:57:59|21146.01
18:58:00|21142.78
18:58:01|21137.5
18:58:02|21137.3
18:58:04|21133.29
18:58:04|21128.59
18:58:06|21131.29
18:58:07|21128.83
18:58:08|21128.18
18:58:09|21127.13
18:58:10|21123.93
18:58:10|21123.
18:58:11|21122.57
18:58:13|21122.48
18:58:13|21125.71
18:58:15|21127.41
18:58:16|21126.04
18:58:17|21125.56
18:58:17|21127.51
18:58:18|21131.05
18:58:20|21128.07
18:58:21|21128.58
18:58:21|21126.22
18:58:23|21126.27
18:58:24|21124.17
18:58:24|21125.
18:58:25|21113.1
18:58:28|21111.22
18:58:28|21106.43
18:58:29|21108.08
18:58:30|21110.49
18:58:31|21111.
18:58:33|21109.24
18:58:34|21110.71
18:58:35|21110.46
18:58:37|21119.47
18:58:37|21121.21
18:58:38|21122.89
18:58:39|21118.6
18:58:40|21119.99
18:58:42|21109.18
18:58:44|21105.35
18:58:45|21095.
18:58:45|21091.53
18:58:46|21089.13
18:58:47|21080.83
18:58:48|21087.01
18:58:49|21090.64
18:58:51|21097.09
18:58:52|21094.08
18:58:54|21096.33
18:58:54|21096.43
18:58:55|21098.76
18:58:56|21096.27
18:58:57|21103.5
18:58:58|21104.76
18:58:59|21100.54
18:59:00|21098.4
18:59:01|21101.65
18:59:02|21103.86
18:59:03|21106.27
18:59:04|21103.99
18:59:05|21103.86
18:59:06|21105.85
18:59:07|21103.83
18:59:08|21102.75
18:59:09|21101.96
18:59:10|21103.86
18:59:11|21098.74
18:59:12|21101.41
18:59:14|21098.98
18:59:14|21103.38
18:59:15|21103.33
18:59:17|21101.57
18:59:18|21102.73
18:59:20|21100.67
18:59:20|21105.01
18:59:21|21103.61
18:59:22|21105.48
18:59:24|21112.68
18:59:26|21115.34
18:59:26|21115.56
18:59:27|21112.27
18:59:28|21112.55
18:59:29|21111.41
18:59:30|21111.42
18:59:31|21105.72
18:59:32|21101.85
18:59:33|21099.62
18:59:34|21097.76
18:59:35|21099.55
18:59:36|21100.32
18:59:37|21102.54
18:59:38|21107.96
18:59:39|21105.85
18:59:41|21109.41
18:59:41|21111.
18:59:43|21109.33
18:59:43|21100.
18:59:46|21102.8
18:59:46|21101.42
18:59:47|21104.3
18:59:49|21102.9
18:59:50|21106.83
18:59:51|21105.77
18:59:52|21107.89
18:59:53|21107.23
18:59:53|21110.17
18:59:55|21107.01
18:59:56|21108.5
18:59:58|21105.07
18:59:58|21105.07
18:59:59|21103.39
19:00:00|21106.33
19:00:01|21106.33
19:00:02|21108.
19:00:03|21107.48
19:00:05|21104.49
19:00:06|21106.64
19:00:07|21112.25
19:00:07|21110.24
19:00:10|21113.47
19:00:10|21115.79
19:00:11|21117.44
19:00:12|21116.79
19:00:13|21116.16
19:00:14|21113.71
19:00:16|21116.52
19:00:18|21116.66
19:00:18|21114.16
19:00:19|21115.22
19:00:20|21115.22
19:00:22|21114.62
19:00:23|21111.05
19:00:24|21114.3
19:00:24|21114.6
19:00:27|21116.12
19:00:28|21117.18
19:00:29|21117.17
19:00:29|21111.68
19:00:30|21110.71
19:00:32|21113.21
19:00:32|21111.63
19:00:34|21109.92
19:00:35|21109.06
19:00:36|21112.
19:00:37|21111.01
19:00:38|21110.07
19:00:39|21113.02
19:00:40|21105.36
19:00:42|21100.84
19:00:42|21097.71
19:00:44|21094.54
19:00:46|21094.51
19:00:46|21088.61
19:00:47|21083.7
19:00:49|21083.95
19:00:50|21087.85
19:00:51|21082.49
19:00:52|21078.
19:00:53|21080.84
19:00:54|21079.61
19:00:55|21082.39
19:00:56|21083.24
19:00:57|21086.31
19:00:58|21088.3
19:00:59|21082.77
19:01:00|21082.76
19:01:01|21086.59
19:01:02|21095.99
19:01:03|21096.
19:01:04|21096.76
19:01:05|21100.51
19:01:07|21107.15
19:01:07|21104.55
19:01:08|21099.45
19:01:09|21100.93
19:01:10|21101.68
19:01:11|21110.24
19:01:12|21110.8
19:01:13|21110.53
19:01:14|21112.3
19:01:15|21105.01
19:01:16|21107.69
19:01:17|21110.31
19:01:18|21110.07
19:01:19|21112.7
19:01:20|21113.1
19:01:21|21114.58
19:01:22|21112.05
19:01:23|21107.97
19:01:25|21104.18
19:01:27|21103.66
19:01:27|21102.26
19:01:28|21101.45
19:01:29|21101.41
19:01:30|21101.41
19:01:32|21098.81
19:01:33|21101.28
19:01:34|21106.73
19:01:34|21102.23
19:01:36|21101.77
19:01:36|21103.24
19:01:38|21102.39
19:01:39|21104.54
19:01:39|21104.12
19:01:40|21101.09
19:01:41|21103.82
19:01:43|21098.74
19:01:44|21094.5
19:01:44|21095.56
19:01:45|21096.58
19:01:47|21097.
19:01:49|21096.96
19:01:50|21095.24
19:01:51|21094.57
19:01:53|21093.16
19:01:53|21094.21
19:01:54|21091.48
19:01:55|21091.57
19:01:56|21092.51
19:01:57|21100.08
19:01:58|21100.23
19:01:59|21101.61
19:02:00|21101.61
19:02:01|21102.55
19:02:02|21105.25
19:02:04|21106.35
19:02:05|21106.64
19:02:06|21109.99
19:02:07|21111.96
19:02:08|21112.65
19:02:08|21112.06
19:02:10|21113.11
19:02:11|21112.61
19:02:13|21113.83
19:02:13|21116.37
19:02:14|21115.02
19:02:16|21115.64
19:02:16|21118.
19:02:18|21121.03
19:02:19|21126.27
19:02:20|21128.55
19:02:21|21125.75
19:02:22|21126.15
19:02:24|21135.76
19:02:25|21135.17
19:02:26|21131.74
19:02:27|21137.72
19:02:28|21137.69
19:02:29|21136.16
19:02:31|21142.38
19:02:31|21142.94
19:02:32|21142.15
19:02:33|21143.36
19:02:34|21144.45
19:02:35|21145.91
19:02:36|21140.11
19:02:37|21138.82
19:02:38|21136.95
19:02:39|21141.12
19:02:40|21138.
19:02:41|21137.4
19:02:42|21138.02
19:02:43|21139.79
19:02:44|21139.59
19:02:45|21144.
19:02:46|21145.78
19:02:47|21142.17
19:02:48|21148.44
19:02:49|21146.84
19:02:50|21143.24
19:02:51|21141.01
19:02:52|21141.01
19:02:54|21138.19
19:02:56|21138.01
19:02:56|21138.52
19:02:57|21139.58
19:02:59|21142.53
19:03:00|21145.27
19:03:01|21144.22
19:03:02|21138.53
19:03:03|21138.53
19:03:04|21138.77
19:03:05|21132.52
19:03:06|21131.76
19:03:07|21134.5
19:03:08|21134.46
19:03:09|21134.42
19:03:10|21131.59
19:03:11|21131.22
19:03:12|21128.34
19:03:13|21129.21
19:03:14|21130.58
19:03:15|21125.27
19:03:16|21127.77
19:03:17|21125.43
19:03:18|21130.5
19:03:19|21132.85
19:03:20|21137.46
19:03:21|21136.68
19:03:22|21137.55
19:03:23|21140.
19:03:25|21140.1
19:03:26|21140.12
19:03:27|21138.08
19:03:29|21142.39
19:03:29|21138.99
19:03:30|21126.49
19:03:32|21130.01
19:03:33|21129.76
19:03:34|21127.86
19:03:35|21126.14
19:03:36|21121.01
19:03:37|21120.82
19:03:38|21117.99
19:03:39|21118.46
19:03:40|21115.68
19:03:42|21111.
19:03:42|21112.6
19:03:43|21112.51
19:03:44|21120.33
19:03:45|21122.29
19:03:46|21120.64
19:03:48|21122.74
19:03:49|21122.03
19:03:50|21121.06
19:03:52|21121.24
19:03:52|21120.15
19:03:54|21120.15
19:03:54|21121.87
19:03:55|21125.16
19:03:56|21125.84
19:03:57|21127.55
19:03:59|21123.17
19:03:59|21125.79
19:04:01|21122.62
19:04:02|21123.53
19:04:03|21121.81
19:04:04|21121.15
19:04:05|21123.03
19:04:06|21123.29
19:04:07|21122.14
19:04:08|21121.2
19:04:09|21122.87
19:04:10|21122.78
19:04:11|21122.23
19:04:12|21120.21
19:04:13|21121.92
19:04:15|21115.18
19:04:15|21116.74
19:04:16|21111.
19:04:17|21111.18
19:04:18|21114.98
19:04:19|21114.98
19:04:20|21113.07
19:04:21|21118.32
19:04:23|21117.18
19:04:24|21117.26
19:04:25|21118.09
19:04:26|21115.55
19:04:26|21118.73
19:04:27|21115.17
19:04:29|21117.85
19:04:30|21115.45
19:04:32|21116.95
19:04:32|21114.71
19:04:33|21110.16
19:04:35|21108.77
19:04:35|21110.58
19:04:38|21104.99
19:04:38|21107.49
19:04:39|21114.01
19:04:40|21111.96
19:04:41|21108.68
19:04:42|21112.6
19:04:43|21116.34
19:04:44|21104.55
19:04:45|21106.17
19:04:46|21103.32
19:04:47|21097.23
19:04:49|21093.59
19:04:50|21096.08
19:04:51|21097.93
19:04:52|21098.92
19:04:53|21100.23
19:04:54|21097.31
19:04:56|21101.71
19:04:56|21099.9
19:04:57|21101.85
19:04:58|21100.39
19:04:59|21099.68
19:05:00|21102.6
19:05:01|21102.01
19:05:02|21090.44
19:05:03|21094.73
19:05:05|21095.21
19:05:07|21093.03
19:05:08|21093.42
19:05:09|21091.29
19:05:10|21093.16
19:05:12|21091.51
19:05:12|21095.18
19:05:13|21091.14
19:05:14|21092.44
19:05:15|21092.38
19:05:16|21090.
19:05:17|21092.84
19:05:18|21091.05
19:05:19|21092.43
19:05:20|21092.99
19:05:22|21095.41
19:05:23|21092.19
19:05:24|21090.
19:05:25|21091.5
19:05:26|21086.1
19:05:27|21081.76
19:05:29|21078.96
19:05:29|21077.86
19:05:30|21078.22
19:05:31|21075.22
19:05:32|21066.39
19:05:33|21064.29
19:05:34|21062.45
19:05:35|21051.5
19:05:36|21057.03
19:05:38|21057.
19:05:39|21058.05
19:05:40|21061.5
19:05:40|21054.52
19:05:41|21053.9
19:05:43|21051.9
19:05:45|21048.
19:05:46|21045.95
19:05:47|21047.47
19:05:48|21048.69
19:05:49|21049.1
19:05:49|21057.
19:05:52|21062.49
19:05:52|21062.81
19:05:53|21063.94
19:05:54|21064.
19:05:55|21061.01
19:05:56|21065.49
19:05:58|21066.32
19:05:59|21063.14
19:05:59|21065.27
19:06:02|21066.69
19:06:02|21071.99
19:06:03|21076.07
19:06:05|21072.18
19:06:06|21076.91
19:06:07|21070.41
19:06:08|21070.88
19:06:09|21072.2
19:06:10|21073.
19:06:11|21072.08
19:06:11|21075.67
19:06:13|21074.3
19:06:14|21080.23
19:06:14|21082.4
19:06:16|21078.95
19:06:17|21081.71
19:06:18|21081.51
19:06:19|21081.81
19:06:20|21082.82
19:06:21|21082.42
19:06:22|21081.68
19:06:23|21082.22
19:06:25|21079.57
19:06:26|21083.37
19:06:27|21084.41
19:06:29|21076.04
19:06:29|21074.42
19:06:30|21072.59
19:06:31|21072.45
19:06:32|21072.53
19:06:33|21077.39
19:06:34|21073.87
19:06:35|21074.51
19:06:37|21074.84
19:06:37|21072.03
19:06:38|21072.37
19:06:40|21073.1
19:06:40|21072.68
19:06:41|21071.57
19:06:42|21071.8
19:06:43|21071.3
19:06:44|21070.23
19:06:46|21072.65
19:06:46|21072.08
19:06:47|21074.99
19:06:48|21073.29
19:06:49|21074.83
19:06:51|21070.68
19:06:52|21071.73
19:06:53|21067.52
19:06:54|21070.92
19:06:56|21073.96
19:06:57|21070.01
19:06:57|21068.23
19:06:58|21070.32
19:06:59|21068.96
19:07:01|21063.58
19:07:02|21066.1
19:07:02|21064.6
19:07:03|21075.52
19:07:05|21080.98
19:07:06|21078.93
19:07:07|21081.33
19:07:08|21085.29
19:07:09|21081.3
19:07:10|21072.95
19:07:11|21076.98
19:07:12|21078.01
19:07:14|21080.32
19:07:14|21073.32
19:07:15|21081.7
19:07:16|21079.81
19:07:17|21078.73
19:07:19|21078.57
19:07:20|21077.26
19:07:21|21077.26
19:07:22|21077.56
19:07:23|21082.36
19:07:24|21084.73
19:07:25|21085.83
19:07:26|21087.63
19:07:28|21082.91
19:07:28|21087.02
19:07:30|21091.3
19:07:31|21087.95
19:07:32|21090.24
19:07:33|21091.83
19:07:34|21092.88
19:07:35|21086.97
19:07:36|21088.73
19:07:37|21087.09
19:07:38|21089.53
19:07:39|21088.86
19:07:40|21087.58
19:07:41|21084.01
19:07:42|21079.5
19:07:43|21079.75
19:07:44|21080.03
19:07:45|21085.88
19:07:47|21088.67
19:07:47|21086.53
19:07:48|21087.13
19:07:49|21086.66
19:07:50|21089.72
19:07:51|21073.38
19:07:52|21072.9
19:07:53|21071.22
19:07:55|21074.94
19:07:56|21073.12
19:07:57|21071.55
19:07:58|21070.
19:07:59|21068.99
19:08:00|21071.12
19:08:02|21073.49
19:08:03|21072.4
19:08:04|21075.82
19:08:05|21076.79
19:08:06|21078.24
19:08:07|21083.63
19:08:08|21082.02
19:08:09|21082.98
19:08:10|21082.49
19:08:11|21081.44
19:08:12|21082.03
19:08:13|21082.3
19:08:14|21083.7
19:08:15|21081.04
19:08:16|21082.97
19:08:17|21082.02
19:08:18|21081.2
19:08:19|21084.98
19:08:20|21085.37
19:08:21|21086.55
19:08:22|21084.78
19:08:23|21085.56
19:08:24|21084.16
19:08:25|21078.68
19:08:27|21080.27
19:08:27|21079.3
19:08:28|21079.86
19:08:29|21078.04
19:08:30|21079.44
19:08:31|21081.88
19:08:32|21079.48
19:08:33|21079.23
19:08:35|21077.83
19:08:35|21077.99
19:08:36|21075.41
19:08:37|21077.46
19:08:38|21077.46
19:08:39|21074.36
19:08:40|21076.71
19:08:41|21076.85
19:08:43|21076.38
19:08:44|21075.53
19:08:45|21075.3
19:08:45|21076.34
19:08:47|21078.1
19:08:48|21077.2
19:08:49|21079.1
19:08:50|21080.32
19:08:51|21079.62
19:08:52|21076.59
19:08:54|21075.97
19:08:54|21076.5
19:08:56|21075.42
19:08:57|21076.5
19:08:58|21077.01
19:08:59|21075.34
19:09:00|21072.74
19:09:01|21073.4
19:09:02|21066.35
19:09:03|21063.08
19:09:04|21061.93
19:09:05|21062.37
19:09:06|21060.22
19:09:07|21059.52
19:09:08|21057.97
19:09:09|21057.99
19:09:10|21058.8
19:09:12|21059.62
19:09:12|21058.53
19:09:13|21059.35
19:09:14|21063.7
19:09:15|21060.15
19:09:16|21062.97
19:09:18|21065.06
19:09:18|21070.7
19:09:19|21066.01
19:09:20|21065.96
19:09:21|21065.55
19:09:23|21066.32
19:09:24|21062.15
19:09:26|21063.65
19:09:26|21062.51
19:09:27|21064.18
19:09:29|21064.31
19:09:31|21064.15
19:09:31|21065.73
19:09:32|21064.14
19:09:33|21064.15
19:09:34|21064.04
19:09:36|21065.99
19:09:36|21064.
19:09:37|21064.14
19:09:39|21063.35
19:09:39|21062.5
19:09:40|21065.33
19:09:42|21066.32
19:09:43|21075.88
19:09:44|21077.47
19:09:44|21075.87
19:09:46|21077.28
19:09:46|21075.82
19:09:48|21072.05
19:09:48|21075.82
19:09:50|21073.03
19:09:51|21072.
19:09:52|21073.21
19:09:52|21070.
19:09:54|21069.55
19:09:54|21066.26
19:09:55|21059.89
19:09:57|21059.84
19:09:58|21056.73
19:10:00|21052.32
19:10:00|21047.01
19:10:01|21052.47
19:10:02|21050.07
19:10:03|21053.98
19:10:04|21056.8
19:10:05|21060.55
19:10:06|21058.82
19:10:07|21059.91
19:10:08|21062.85
19:10:09|21058.94
19:10:11|21045.47
19:10:11|21050.42
19:10:14|21049.06
19:10:14|21054.32
19:10:15|21053.26
19:10:16|21052.06
19:10:17|21051.43
19:10:18|21056.8
19:10:19|21055.1
19:10:20|21058.17
19:10:21|21063.75
19:10:22|21058.29
19:10:23|21057.7
19:10:24|21060.02
19:10:25|21055.17
19:10:26|21054.34
19:10:28|21052.66
19:10:28|21050.45
19:10:30|21049.5
19:10:30|21051.36
19:10:32|21051.57
19:10:32|21047.31
19:10:34|21044.5
19:10:34|21041.72
19:10:36|21031.59
19:10:36|21028.04
19:10:38|21032.76
19:10:39|21034.48
19:10:40|21035.76
19:10:40|21035.48
19:10:42|21035.79
19:10:43|21034.47
19:10:44|21031.07
19:10:45|21031.01
19:10:46|21032.83
19:10:47|21033.78
19:10:48|21031.98
19:10:48|21027.8
19:10:50|21025.36
19:10:51|21025.04
19:10:52|21020.08
19:10:53|21014.98
19:10:53|21016.8
19:10:56|21011.04
19:10:57|21011.99
19:10:59|21008.18
19:10:59|21007.48
19:11:00|21010.25
19:11:02|21009.03
19:11:03|21013.68
19:11:04|21013.15
19:11:04|21004.91
19:11:06|21004.01
19:11:07|21014.84
19:11:08|21015.72
19:11:09|21019.35
19:11:10|21013.39
19:11:11|21016.99
19:11:12|21017.18
19:11:12|21009.01
19:11:14|21015.51
19:11:15|21020.76
19:11:17|21025.72
19:11:17|21024.43
19:11:18|21021.77
19:11:19|21022.87
19:11:20|21023.16
19:11:21|21023.28
19:11:22|21023.72
19:11:24|21014.29
19:11:25|21022.81
19:11:26|21025.01
19:11:27|21027.71
19:11:27|21027.3
19:11:30|21027.5
19:11:30|21032.29
19:11:31|21033.
19:11:33|21032.41
19:11:34|21030.21
19:11:35|21028.84
19:11:35|21026.46
19:11:37|21025.57
19:11:38|21020.89
19:11:39|21018.52
19:11:40|21020.5
19:11:40|21022.08
19:11:42|21022.65
19:11:43|21019.97
19:11:44|21020.67
19:11:45|21024.86
19:11:45|21017.92
19:11:48|21015.21
19:11:48|21016.41
19:11:49|21016.37
19:11:50|21016.32
19:11:51|21016.79
19:11:52|21014.1
19:11:53|21014.64
19:11:54|21020.23
19:11:56|21026.
19:11:58|21028.5
19:11:58|21027.06
19:11:59|21023.36
19:12:00|21021.8
19:12:01|21023.67
19:12:02|21022.81
19:12:04|21024.5
19:12:06|21026.06
19:12:06|21033.92
19:12:07|21036.22
19:12:08|21035.06
19:12:09|21038.36
19:12:10|21044.2
19:12:12|21047.91
19:12:12|21043.06
19:12:13|21046.4
19:12:15|21048.91
19:12:16|21047.86
19:12:17|21051.31
19:12:18|21052.91
19:12:18|21052.58
19:12:20|21047.71
19:12:20|21049.54
19:12:23|21052.1
19:12:23|21055.5
19:12:24|21052.85
19:12:25|21053.13
19:12:26|21055.95
19:12:28|21052.86
19:12:29|21050.65
19:12:30|21052.53
19:12:30|21047.57
19:12:33|21043.96
19:12:34|21041.11
19:12:34|21042.16
19:12:35|21041.58
19:12:37|21048.07
19:12:38|21049.88
19:12:39|21049.8
19:12:40|21052.12
19:12:41|21055.5
19:12:42|21049.17
19:12:42|21050.66
19:12:44|21046.93
19:12:45|21045.08
19:12:46|21044.93
19:12:47|21041.51
19:12:47|21036.08
19:12:50|21043.32
19:12:50|21044.32
19:12:51|21046.14
19:12:52|21046.14
19:12:54|21050.17
19:12:54|21048.8
19:12:57|21048.44
19:12:58|21046.9
19:13:00|21038.64
19:13:00|21033.01
19:13:02|21034.59
19:13:04|21039.78
19:13:05|21036.52
19:13:06|21037.41
19:13:07|21036.39
19:13:08|21037.8
19:13:09|21039.5
19:13:11|21039.74
19:13:11|21037.98
19:13:12|21038.54
19:13:14|21043.53
19:13:14|21044.59
19:13:15|21042.09
19:13:17|21044.53
19:13:18|21046.55
19:13:18|21048.07
19:13:20|21045.
19:13:20|21044.01
19:13:23|21044.56
19:13:23|21042.12
19:13:25|21040.49
19:13:25|21041.97
19:13:28|21045.46
19:13:28|21044.1
19:13:29|21041.29
19:13:30|21038.5
19:13:31|21041.82
19:13:32|21041.23
19:13:33|21042.95
19:13:34|21036.83
19:13:35|21034.03
19:13:36|21034.66
19:13:37|21035.3
19:13:38|21036.07
19:13:39|21034.33
19:13:40|21035.88
19:13:41|21037.92
19:13:42|21039.05
19:13:44|21041.08
19:13:44|21036.27
19:13:45|21036.4
19:13:47|21041.3
19:13:47|21037.91
19:13:49|21036.25
19:13:50|21038.03
19:13:52|21038.04
19:13:52|21038.04
19:13:53|21038.06
19:13:54|21038.88
19:13:55|21037.18
19:13:56|21036.07
19:13:57|21037.18
19:13:58|21036.76
19:13:59|21036.49
19:14:00|21033.48
19:14:01|21034.05
19:14:02|21034.38
19:14:03|21032.87
19:14:04|21043.49
19:14:05|21041.6
19:14:06|21035.89
19:14:07|21034.58
19:14:09|21021.99
19:14:11|21018.96
19:14:11|21021.08
19:14:12|21021.34
19:14:13|21021.
19:14:14|21019.85
19:14:15|21024.32
19:14:16|21025.42
19:14:17|21027.79
19:14:18|21025.79
19:14:19|21023.68
19:14:20|21023.76
19:14:21|21025.7
19:14:22|21022.88
19:14:23|21025.82
19:14:24|21028.69
19:14:25|21027.64
19:14:26|21028.86
19:14:27|21028.86
19:14:28|21026.88
19:14:29|21025.64
19:14:30|21025.64
19:14:31|21026.9
19:14:32|21027.72
19:14:33|21023.67
19:14:34|21025.66
19:14:35|21022.91
19:14:36|21025.36
19:14:37|21026.41
19:14:38|21025.98
19:14:39|21026.07
19:14:41|21027.48
19:14:42|21027.48
19:14:44|21023.
19:14:44|21027.39
19:14:45|21027.23
19:14:46|21026.34
19:14:47|21024.24
19:14:48|21024.28
19:14:49|21021.16
19:14:50|21022.39
19:14:51|21019.35
19:14:52|21017.22
19:14:53|21017.54
19:14:54|21018.08
19:14:55|21014.58
19:14:56|21010.92
19:14:57|21013.2
19:14:58|21009.04
19:15:00|21014.22
19:15:02|21015.
19:15:02|21013.72
19:15:03|21015.57
19:15:05|21016.97
19:15:06|21018.86
19:15:07|21014.72
19:15:09|21014.83
19:15:10|21016.94
19:15:11|21017.32
19:15:12|21011.83
19:15:13|21009.47
19:15:14|21005.63
19:15:15|21005.35
19:15:16|21003.54
19:15:17|21001.54
19:15:18|21000.42
19:15:19|21003.87
19:15:20|21008.66
19:15:21|21010.79
19:15:22|21007.
19:15:23|21012.05
19:15:24|21011.22
19:15:25|21010.77
19:15:27|21019.23
19:15:29|21021.
19:15:29|21018.6
19:15:30|21023.99
19:15:31|21021.69
19:15:32|21022.07
19:15:34|21028.36
19:15:34|21023.1
19:15:36|21024.92
19:15:38|21021.53
19:15:38|21019.68
19:15:39|21022.42
19:15:40|21025.38
19:15:41|21027.27
19:15:42|21026.1
19:15:43|21027.82
19:15:44|21024.78
19:15:45|21028.02
19:15:46|21026.72
19:15:47|21027.44
19:15:48|21028.02
19:15:49|21031.16
19:15:50|21034.55
19:15:51|21037.26
19:15:52|21030.2
19:15:53|21034.64
19:15:55|21034.42
19:15:55|21033.97
19:15:56|21033.
19:15:58|21035.24
19:15:58|21031.97
19:16:01|21026.63
19:16:01|21025.91
19:16:02|21026.
19:16:04|21026.85
19:16:06|21020.
19:16:06|21023.58
19:16:07|21022.16
19:16:08|21025.31
19:16:09|21017.56
19:16:10|21016.38
19:16:12|21021.14
19:16:12|21021.06
19:16:14|21017.64
19:16:15|21018.72
19:16:15|21015.69
19:16:17|21015.88
19:16:18|21015.
19:16:19|21015.66
19:16:20|21016.78
19:16:20|21020.
19:16:21|21019.66
19:16:23|21018.61
19:16:24|21020.7
19:16:25|21021.64
19:16:26|21025.25
19:16:26|21024.67
19:16:27|21028.5
19:16:29|21029.99
19:16:30|21028.73
19:16:30|21029.97
19:16:32|21028.94
19:16:33|21029.06
19:16:33|21029.52
19:16:36|21031.61
19:16:36|21027.12
19:16:37|21029.56
19:16:38|21030.69
19:16:39|21026.12
19:16:40|21027.3
19:16:41|21025.3
19:16:42|21025.83
19:16:43|21028.55
19:16:44|21026.31
19:16:45|21027.94
19:16:46|21029.33
19:16:48|21028.25
19:16:48|21027.2
19:16:49|21027.3
19:16:50|21027.71
19:16:52|21027.33
19:16:52|21021.
19:16:54|21023.95
19:16:55|21021.08
19:16:56|21023.38
19:16:57|21023.38
19:16:58|21027.78
19:16:58|21026.7
19:17:00|21026.58
19:17:00|21026.58
19:17:03|21026.89
19:17:03|21026.46
19:17:04|21028.42
19:17:05|21028.05
19:17:06|21031.74
19:17:07|21037.47
19:17:09|21032.74
19:17:10|21028.19
19:17:11|21028.38
19:17:11|21025.97
19:17:13|21023.69
19:17:14|21030.42
19:17:15|21024.
19:17:15|21024.67
19:17:17|21025.7
19:17:18|21025.7
19:17:19|21026.8
19:17:20|21025.28
19:17:20|21025.25
19:17:21|21029.28
19:17:22|21028.27
19:17:24|21035.77
19:17:25|21036.53
19:17:26|21034.9
19:17:26|21034.07
19:17:28|21034.88
19:17:28|21035.41
19:17:30|21034.52
19:17:31|21037.5
19:17:33|21039.71
19:17:33|21039.71
19:17:35|21039.81
19:17:36|21036.11
19:17:37|21037.37
19:17:37|21040.03
19:17:39|21042.69
19:17:40|21039.61
19:17:40|21038.04
19:17:42|21037.58
19:17:43|21039.18
19:17:45|21038.25
19:17:46|21040.73
19:17:46|21038.21
19:17:48|21037.03
19:17:49|21039.61
19:17:50|21039.96
19:17:51|21040.28
19:17:51|21044.46
19:17:54|21044.56
19:17:54|21045.67
19:17:55|21043.86
19:17:56|21046.55
19:17:57|21047.94
19:17:58|21047.5
19:17:59|21044.3
19:18:00|21043.98
19:18:02|21041.31
19:18:04|21038.25
19:18:04|21037.76
19:18:05|21038.29
19:18:06|21044.39
19:18:07|21050.01
19:18:08|21047.49
19:18:09|21046.29
19:18:11|21049.41
19:18:12|21050.
19:18:13|21045.61
19:18:14|21046.45
19:18:15|21046.03
19:18:16|21050.01
19:18:17|21052.14
19:18:18|21051.05
19:18:19|21052.94
19:18:20|21059.55
19:18:20|21057.86
19:18:22|21057.19
19:18:22|21057.49
19:18:23|21061.04
19:18:25|21059.54
19:18:25|21066.65
19:18:27|21068.31
19:18:28|21074.73
19:18:30|21069.55
19:18:30|21067.13
19:18:31|21068.07
19:18:32|21073.03
19:18:33|21075.49
19:18:34|21076.79
19:18:35|21075.33
19:18:36|21070.62
19:18:38|21070.49
19:18:39|21071.05
19:18:40|21072.22
19:18:42|21072.49
19:18:42|21073.43
19:18:43|21075.39
19:18:44|21074.58
19:18:45|21075.
19:18:46|21079.52
19:18:47|21080.47
19:18:48|21076.81
19:18:49|21075.06
19:18:50|21074.81
19:18:51|21069.4
19:18:52|21072.21
19:18:53|21070.14
19:18:54|21070.14
19:18:55|21080.27
19:18:56|21075.78
19:18:57|21078.46
19:18:58|21078.59
19:18:59|21079.9
19:19:00|21082.67
19:19:01|21080.79
19:19:02|21082.53
19:19:04|21084.53
19:19:04|21079.8
19:19:07|21080.97
19:19:07|21081.9
19:19:08|21081.49
19:19:09|21080.
19:19:10|21083.99
19:19:11|21082.39
19:19:12|21082.61
19:19:13|21085.77
19:19:14|21088.01
19:19:15|21090.
19:19:16|21103.4
19:19:17|21109.25
19:19:18|21111.31
19:19:19|21111.63
19:19:20|21107.18
19:19:22|21107.99
19:19:23|21106.51
19:19:24|21103.42
19:19:26|21105.2
19:19:26|21102.88
19:19:27|21100.82
19:19:28|21100.73
19:19:29|21103.63
19:19:30|21106.82
19:19:31|21115.3
19:19:32|21116.22
19:19:33|21116.24
19:19:34|21111.39
19:19:35|21109.01
19:19:36|21108.73
19:19:37|21110.99
19:19:38|21112.93
19:19:39|21113.07
19:19:40|21113.06
19:19:41|21119.27
19:19:43|21114.75
19:19:43|21108.09
19:19:44|21108.2
19:19:45|21104.28
19:19:48|21105.43
19:19:49|21103.5
19:19:49|21104.68
19:19:50|21102.63
19:19:51|21101.63
19:19:53|21106.17
19:19:53|21109.15
19:19:55|21109.25
19:19:55|21103.53
19:19:57|21103.35
19:19:57|21101.92
19:19:58|21107.76
19:20:00|21100.02
19:20:01|21101.18
19:20:02|21096.57
19:20:04|21101.42
19:20:05|21106.96
19:20:06|21106.06
19:20:07|21106.54
19:20:08|21103.2
19:20:09|21103.28
19:20:10|21106.43
19:20:11|21109.98
19:20:12|21109.96
19:20:13|21106.01
19:20:15|21107.76
19:20:15|21105.95
19:20:17|21104.86
19:20:17|21101.4
19:20:18|21099.14
19:20:19|21098.83
19:20:21|21101.03
19:20:22|21104.33
19:20:23|21101.51
19:20:24|21101.
19:20:25|21101.37
19:20:26|21099.62
19:20:27|21099.
19:20:28|21100.5
19:20:30|21099.71
19:20:30|21098.01
19:20:31|21096.35
19:20:33|21093.32
19:20:35|21095.99
19:20:35|21098.96
19:20:36|21093.89
19:20:38|21094.45
19:20:38|21090.82
19:20:39|21093.58
19:20:40|21094.28
19:20:42|21090.98
19:20:43|21090.89
19:20:44|21091.16
19:20:45|21093.58
19:20:46|21094.23
19:20:47|21092.39
19:20:48|21092.48
19:20:49|21091.28
19:20:50|21091.27
19:20:51|21092.17
19:20:52|21089.91
19:20:53|21089.83
19:20:54|21086.55
19:20:55|21086.55
19:20:56|21088.58
19:20:57|21089.49
19:20:58|21087.05
19:20:59|21085.97
19:21:00|21082.98
19:21:01|21083.96
19:21:02|21083.96
19:21:04|21080.77
19:21:04|21084.
19:21:05|21086.45
19:21:07|21083.46
19:21:07|21082.37
19:21:09|21082.76
19:21:10|21086.46
19:21:11|21086.46
19:21:13|21084.8
19:21:13|21083.85
19:21:14|21083.8
19:21:15|21084.36
19:21:17|21084.42
19:21:17|21084.4
19:21:19|21084.24
19:21:20|21084.24
19:21:20|21084.24
19:21:21|21077.48
19:21:22|21078.08
19:21:24|21078.94
19:21:25|21080.87
19:21:26|21079.67
19:21:26|21078.91
19:21:28|21079.5
19:21:29|21078.34
19:21:29|21080.33
19:21:30|21079.05
19:21:31|21080.
19:21:32|21078.9
19:21:33|21079.95
19:21:34|21079.95
19:21:35|21079.94
19:21:37|21078.27
19:21:38|21077.86
19:21:39|21076.52
19:21:40|21077.04
19:21:41|21079.51
19:21:42|21080.38
19:21:43|21077.66
19:21:44|21080.66
19:21:45|21077.15
19:21:46|21079.68
19:21:47|21074.62
19:21:48|21077.98
19:21:49|21078.04
19:21:50|21079.92
19:21:51|21079.32
19:21:52|21080.56
19:21:53|21078.99
19:21:54|21078.3
19:21:55|21076.96
19:21:56|21077.02
19:21:57|21076.39
19:21:58|21078.32
19:21:59|21078.32
19:22:00|21078.32
19:22:01|21077.54
19:22:02|21073.5
19:22:03|21066.67
19:22:04|21060.04
19:22:05|21061.
19:22:07|21065.87
19:22:07|21071.37
19:22:09|21071.08
19:22:09|21070.78
19:22:10|21074.97
19:22:12|21076.61
19:22:13|21076.82
19:22:14|21068.4
19:22:16|21068.74
19:22:16|21067.46
19:22:17|21069.85
19:22:18|21065.46
19:22:19|21067.26
19:22:21|21062.65
19:22:22|21059.12
19:22:22|21059.19
19:22:23|21059.62
19:22:24|21058.78
19:22:25|21056.53
19:22:27|21061.13
19:22:28|21075.99
19:22:29|21073.12
19:22:30|21075.
19:22:31|21073.43
19:22:32|21079.25
19:22:33|21073.06
19:22:34|21071.44
19:22:35|21067.95
19:22:36|21065.26
19:22:37|21063.77
19:22:38|21064.86
19:22:40|21061.11
19:22:40|21059.77
19:22:42|21059.77
19:22:42|21061.83
19:22:43|21062.99
19:22:45|21056.23
19:22:46|21053.44
19:22:47|21055.51
19:22:47|21051.34
19:22:48|21056.4
19:22:49|21056.19
19:22:50|21054.44
19:22:51|21056.66
19:22:53|21055.23
19:22:53|21059.74
19:22:54|21062.71
19:22:55|21061.59
19:22:57|21059.22
19:22:58|21063.77
19:22:59|21076.76
19:23:00|21077.96
19:23:00|21072.59
19:23:02|21072.16
19:23:03|21074.16
19:23:04|21075.74
19:23:05|21067.07
19:23:06|21067.65
19:23:07|21064.66
19:23:08|21063.75
19:23:09|21064.08
19:23:10|21063.75
19:23:11|21071.8
19:23:12|21073.57
19:23:13|21074.62
19:23:14|21072.4
19:23:15|21072.43
19:23:16|21072.43
19:23:17|21071.54
19:23:18|21072.57
19:23:19|21071.68
19:23:20|21074.79
19:23:21|21076.76
19:23:22|21077.93
19:23:23|21078.14
19:23:24|21077.72
19:23:25|21076.18
19:23:26|21082.75
19:23:27|21079.39
19:23:28|21072.83
19:23:29|21069.05
19:23:30|21070.78
19:23:31|21068.86
19:23:32|21072.92
19:23:33|21066.7
19:23:35|21069.24
19:23:35|21069.87
19:23:37|21070.44
19:23:38|21070.45
19:23:39|21071.9
19:23:40|21071.65
19:23:40|21072.12
19:23:41|21071.07
19:23:42|21072.19
19:23:43|21069.9
19:23:44|21071.19
19:23:45|21073.01
19:23:46|21071.59
19:23:47|21071.59
19:23:48|21072.94
19:23:50|21072.93
19:23:50|21070.63
19:23:51|21068.85
19:23:52|21064.34
19:23:53|21061.7
19:23:54|21060.02
19:23:55|21060.
19:23:56|21061.05
19:23:58|21061.61
19:23:58|21061.61
19:23:59|21061.44
19:24:01|21061.92
19:24:02|21064.76
19:24:03|21059.21
19:24:03|21053.95
19:24:04|21055.15
19:24:05|21054.15
19:24:06|21051.15
19:24:08|21051.94
19:24:09|21051.94
19:24:10|21051.98
19:24:11|21051.83
19:24:13|21053.78
19:24:14|21054.
19:24:16|21052.73
19:24:17|21053.77
19:24:18|21050.84
19:24:19|21050.84
19:24:20|21055.77
19:24:21|21051.64
19:24:21|21053.35
19:24:23|21052.6
19:24:23|21051.31
19:24:26|21053.03
19:24:26|21050.36
19:24:27|21050.36
19:24:28|21052.3
19:24:29|21055.68
19:24:30|21051.01
19:24:31|21051.87
19:24:32|21051.87
19:24:33|21051.6
19:24:34|21052.82
19:24:36|21055.68
19:24:38|21055.5
19:24:39|21053.08
19:24:39|21052.72
19:24:40|21054.14
19:24:41|21054.13
19:24:42|21052.46
19:24:44|21052.46
19:24:45|21053.47
19:24:45|21053.45
19:24:47|21052.74
19:24:48|21054.68
19:24:49|21055.
19:24:49|21054.67
19:24:50|21054.74
19:24:52|21056.07
19:24:53|21054.
19:24:54|21053.
19:24:54|21050.24
19:24:55|21054.4
19:24:56|21059.3
19:24:57|21058.32
19:24:59|21057.01
19:24:59|21058.81
19:25:00|21057.
19:25:03|21059.71
19:25:03|21057.34
19:25:04|21059.93
19:25:05|21059.99
19:25:06|21059.12
19:25:07|21057.56
19:25:09|21059.57
19:25:09|21059.57
19:25:10|21057.02
19:25:12|21054.88
19:25:13|21057.12
19:25:14|21057.05
19:25:15|21054.88
19:25:15|21054.13
19:25:17|21055.63
19:25:18|21055.77
19:25:19|21054.3
19:25:20|21055.33
19:25:21|21058.79
19:25:22|21058.31
19:25:22|21057.51
19:25:24|21059.6
19:25:26|21055.64
19:25:27|21058.89
19:25:27|21056.23
19:25:29|21057.12
19:25:29|21059.32
19:25:32|21058.31
19:25:32|21058.34
19:25:33|21058.47
19:25:35|21064.95
19:25:36|21065.2
19:25:37|21065.27
19:25:37|21064.55
19:25:38|21065.14
19:25:39|21066.
19:25:42|21066.25
19:25:42|21068.36
19:25:43|21070.24
19:25:44|21078.66
19:25:45|21082.31
19:25:46|21077.51
19:25:47|21080.05
19:25:48|21077.65
19:25:49|21078.7
19:25:50|21076.69
19:25:51|21077.64
19:25:52|21079.06
19:25:53|21078.98
19:25:55|21080.99
19:25:55|21084.66
19:25:56|21076.46
19:25:58|21077.98
19:25:59|21078.49
19:26:01|21077.7
19:26:01|21077.67
19:26:02|21077.71
19:26:03|21081.79
19:26:04|21081.12
19:26:05|21081.12
19:26:06|21080.51
19:26:07|21078.37
19:26:08|21077.28
19:26:10|21075.61
19:26:10|21072.39
19:26:12|21072.39
19:26:14|21073.44
19:26:14|21074.31
19:26:15|21075.25
19:26:17|21077.76
19:26:18|21075.13
19:26:20|21074.68
19:26:20|21074.68
19:26:21|21075.29
19:26:22|21074.67
19:26:23|21075.69
19:26:24|21075.72
19:26:25|21076.49
19:26:26|21074.02
19:26:27|21074.5
19:26:28|21072.72
19:26:29|21072.12
19:26:30|21070.96
19:26:31|21074.43
19:26:32|21071.43
19:26:33|21073.34
19:26:34|21073.46
19:26:35|21074.74
19:26:36|21075.06
19:26:37|21076.13
19:26:39|21082.94
19:26:39|21085.85
19:26:40|21084.72
19:26:41|21083.48
19:26:42|21085.62
19:26:43|21084.95
19:26:44|21086.88
19:26:45|21087.51
19:26:46|21087.4
19:26:47|21089.24
19:26:48|21088.46
19:26:49|21088.46
19:26:50|21083.95
19:26:51|21083.81
19:26:53|21085.08
19:26:54|21085.08
19:26:54|21087.34
19:26:56|21087.82
19:26:57|21086.42
19:26:58|21087.36
19:26:58|21078.38
19:27:00|21075.18
19:27:01|21075.14
19:27:02|21076.1
19:27:03|21077.01
19:27:04|21077.18
19:27:05|21078.9
19:27:07|21077.85
19:27:08|21077.39
19:27:09|21076.85
19:27:10|21078.63
19:27:12|21086.06
19:27:13|21088.38
19:27:14|21088.04
19:27:15|21089.74
19:27:15|21087.74
19:27:17|21087.74
19:27:18|21090.
19:27:20|21093.
19:27:21|21086.11
19:27:22|21084.41
19:27:22|21087.02
19:27:23|21089.81
19:27:26|21092.27
19:27:26|21096.
19:27:27|21093.
19:27:28|21092.17
19:27:29|21093.1
19:27:30|21095.78
19:27:31|21099.96
19:27:32|21098.94
19:27:33|21107.94
19:27:34|21100.48
19:27:36|21102.76
19:27:36|21099.46
19:27:37|21102.35
19:27:38|21096.41
19:27:40|21093.02
19:27:42|21092.
19:27:42|21092.01
19:27:43|21092.01
19:27:44|21091.5
19:27:45|21094.55
19:27:46|21093.5
19:27:47|21093.74
19:27:48|21091.74
19:27:49|21091.74
19:27:50|21088.31
19:27:51|21092.11
19:27:52|21091.73
19:27:53|21093.22
19:27:54|21093.79
19:27:55|21091.03
19:27:56|21090.19
19:27:57|21089.1
19:27:58|21089.25
19:27:59|21091.63
19:28:00|21091.94
19:28:01|21090.12
19:28:02|21090.83
19:28:03|21083.77
19:28:04|21082.88
19:28:05|21086.31
19:28:06|21087.26
19:28:07|21086.86
19:28:08|21088.67
19:28:09|21091.94
19:28:10|21090.97
19:28:12|21088.9
19:28:13|21084.
19:28:14|21079.62
19:28:15|21080.27
19:28:16|21078.74
19:28:17|21079.54
19:28:18|21078.17
19:28:19|21078.22
19:28:20|21079.
19:28:21|21076.33
19:28:22|21077.37
19:28:23|21076.79
19:28:25|21078.24
19:28:26|21077.52
19:28:26|21078.86
19:28:28|21077.48
19:28:28|21078.72
19:28:29|21078.72
19:28:30|21079.86
19:28:32|21078.14
19:28:33|21078.3
19:28:35|21078.3
19:28:36|21078.88
19:28:37|21080.36
19:28:38|21077.66
19:28:39|21077.92
19:28:40|21079.5
19:28:41|21080.
19:28:42|21079.49
19:28:43|21077.37
19:28:44|21077.37
19:28:45|21077.37
19:28:46|21076.38
19:28:48|21073.3
19:28:49|21072.46
19:28:49|21072.52
19:28:50|21074.36
19:28:52|21075.
19:28:53|21077.46
19:28:54|21076.55
19:28:55|21076.55
19:28:56|21077.43
19:28:58|21078.65
19:28:59|21075.
19:29:00|21075.53
19:29:01|21076.53
19:29:02|21074.49
19:29:03|21074.13
19:29:04|21073.1
19:29:05|21070.05
19:29:07|21071.99
19:29:07|21071.82
19:29:09|21071.12
19:29:09|21071.13
19:29:10|21070.12
19:29:12|21069.67
19:29:13|21066.59
19:29:14|21065.07
19:29:15|21065.38
19:29:16|21066.62
19:29:18|21066.24
19:29:18|21066.24
19:29:20|21063.84
19:29:20|21066.34
19:29:21|21066.34
19:29:22|21063.59
19:29:23|21064.97
19:29:24|21064.64
19:29:26|21065.35
19:29:27|21076.5
19:29:28|21073.32
19:29:29|21073.43
19:29:30|21073.54
19:29:31|21075.35
19:29:32|21075.83
19:29:33|21074.52
19:29:35|21074.5
19:29:35|21073.1
19:29:37|21076.03
19:29:37|21077.07
19:29:39|21077.07
19:29:39|21075.51
19:29:41|21075.9
19:29:42|21075.83
19:29:43|21072.67
19:29:44|21077.12
19:29:45|21072.88
19:29:46|21074.53
19:29:47|21074.53
19:29:48|21074.53
19:29:49|21074.53
19:29:50|21072.54
19:29:52|21073.09
19:29:53|21073.09
19:29:53|21073.09
19:29:54|21070.7
19:29:56|21070.7
19:29:56|21072.71
19:29:57|21071.77
19:29:59|21071.22
19:30:00|21071.22
19:30:02|21067.2
19:30:02|21069.91
19:30:03|21071.81
19:30:04|21073.15
19:30:05|21074.11
19:30:07|21077.93
19:30:08|21077.09
19:30:09|21074.18
19:30:10|21076.01
19:30:12|21076.72
19:30:12|21073.61
19:30:14|21074.98
19:30:16|21072.
19:30:17|21073.87
19:30:19|21073.87
19:30:19|21074.44
19:30:21|21073.7
19:30:21|21073.43
19:30:23|21073.86
19:30:24|21075.
19:30:25|21075.93
19:30:27|21075.76
19:30:27|21074.68
19:30:29|21073.8
19:30:29|21077.09
19:30:31|21075.25
19:30:32|21077.03
19:30:33|21085.54
19:30:35|21083.86
19:30:36|21081.39
19:30:37|21084.55
19:30:37|21083.65
19:30:39|21084.33
19:30:40|21079.6
19:30:41|21080.47
19:30:42|21080.51
19:30:43|21080.51
19:30:44|21078.65
19:30:45|21079.7
19:30:46|21079.7
19:30:47|21081.37
19:30:48|21081.23
19:30:49|21081.57
19:30:51|21079.89
19:30:51|21080.94
19:30:52|21082.61
19:30:53|21082.61
19:30:54|21079.11
19:30:55|21081.75
19:30:56|21083.05
19:30:57|21088.19
19:30:58|21088.08
19:30:59|21088.66
19:31:00|21085.77
19:31:01|21087.
19:31:03|21088.51
19:31:04|21084.54
19:31:04|21081.68
19:31:06|21081.01
19:31:06|21078.25
19:31:07|21080.41
19:31:09|21078.57
19:31:10|21078.57
19:31:11|21078.9
19:31:12|21075.13
19:31:12|21075.68
19:31:13|21080.77
19:31:16|21080.05
19:31:16|21076.33
19:31:18|21078.22
19:31:18|21076.12
19:31:20|21076.12
19:31:21|21075.07
19:31:22|21076.33
19:31:23|21078.43
19:31:24|21078.43
19:31:24|21078.64
19:31:26|21077.37
19:31:26|21078.4
19:31:27|21078.4
19:31:29|21078.4
19:31:29|21078.4
19:31:30|21077.54
19:31:31|21078.27
19:31:33|21077.88
19:31:33|21082.72
19:31:36|21077.87
19:31:36|21074.12
19:31:37|21075.86
19:31:38|21074.08
19:31:39|21075.87
19:31:40|21076.34
19:31:41|21072.25
19:31:42|21066.72
19:31:43|21062.12
19:31:44|21064.21
19:31:45|21059.35
19:31:46|21064.1
19:31:47|21067.99
19:31:48|21065.99
19:31:49|21064.31
19:31:50|21066.35
19:31:51|21065.5
19:31:52|21065.73
19:31:53|21070.15
19:31:54|21070.15
19:31:55|21066.24
19:31:56|21066.23
19:31:57|21066.
19:31:58|21065.07
19:31:59|21067.62
19:32:00|21065.11
19:32:01|21065.11
19:32:02|21065.67
19:32:03|21063.02
19:32:04|21063.75
19:32:05|21064.01
19:32:06|21064.47
19:32:08|21061.97
19:32:08|21060.81
19:32:10|21062.82
19:32:10|21061.92
19:32:12|21061.89
19:32:12|21061.89
19:32:14|21062.02
19:32:16|21062.95
19:32:17|21062.94
19:32:18|21063.22
19:32:19|21063.22
19:32:20|21061.05
19:32:20|21060.02
19:32:22|21061.24
19:32:23|21060.19
19:32:24|21058.62
19:32:24|21056.43
19:32:26|21057.8
19:32:27|21056.37
19:32:28|21055.92
19:32:28|21053.15
19:32:30|21055.97
19:32:32|21049.92
19:32:32|21058.1
19:32:33|21059.03
19:32:35|21062.29
19:32:37|21064.49
19:32:37|21061.69
19:32:38|21061.99
19:32:39|21064.95
19:32:40|21061.62
19:32:41|21060.83
19:32:42|21062.19
19:32:43|21062.01
19:32:44|21059.7
19:32:45|21062.38
19:32:46|21067.9
19:32:47|21065.
19:32:48|21066.
19:32:49|21068.75
19:32:50|21073.24
19:32:51|21073.26
19:32:52|21073.62
19:32:53|21073.92
19:32:55|21071.89
19:32:56|21070.59
19:32:57|21071.53
19:32:58|21075.26
19:32:59|21076.04
19:33:00|21075.99
19:33:01|21079.49
19:33:01|21078.24
19:33:03|21075.97
19:33:04|21075.46
19:33:04|21072.45
19:33:06|21071.39
19:33:07|21069.
19:33:08|21068.37
19:33:09|21071.67
19:33:10|21071.67
19:33:11|21068.56
19:33:12|21071.88
19:33:13|21071.88
19:33:14|21072.84
19:33:15|21071.02
19:33:17|21072.44
19:33:18|21064.07
19:33:20|21071.56
19:33:20|21072.74
19:33:21|21072.71
19:33:22|21073.5
19:33:23|21071.04
19:33:24|21072.
19:33:25|21070.95
19:33:26|21068.49
19:33:27|21068.06
19:33:29|21067.47
19:33:29|21070.61
19:33:30|21067.17
19:33:31|21070.3
19:33:32|21074.41
19:33:33|21074.07
19:33:34|21070.02
19:33:35|21069.08
19:33:36|21068.99
19:33:37|21069.51
19:33:38|21068.46
19:33:39|21068.46
19:33:40|21068.46
19:33:41|21068.46
19:33:42|21069.23
19:33:43|21063.68
19:33:45|21063.46
19:33:46|21062.81
19:33:47|21062.85
19:33:47|21062.85
19:33:48|21063.74
19:33:49|21061.44
19:33:51|21064.95
19:33:52|21062.72
19:33:53|21064.18
19:33:53|21064.04
19:33:55|21062.41
19:33:56|21062.12
19:33:56|21061.82
19:33:58|21065.84
19:33:59|21065.84
19:34:00|21062.67
19:34:01|21057.14
19:34:02|21062.61
19:34:03|21059.92
19:34:04|21059.32
19:34:05|21058.48
19:34:05|21058.25
19:34:06|21057.2
19:34:07|21060.53
19:34:08|21060.54
19:34:10|21061.58
19:34:11|21065.83
19:34:12|21065.8
19:34:12|21065.8
19:34:13|21066.53
19:34:15|21066.53
19:34:15|21065.98
19:34:16|21066.31
19:34:19|21058.14
19:34:19|21057.74
19:34:21|21058.9
19:34:22|21059.2
19:34:24|21060.58
19:34:24|21058.45
19:34:25|21063.
19:34:26|21058.45
19:34:27|21058.98
19:34:28|21063.08
19:34:29|21063.06
19:34:30|21061.88
19:34:31|21061.8
19:34:32|21061.37
19:34:33|21063.54
19:34:34|21064.62
19:34:36|21064.38
19:34:37|21064.3
19:34:37|21064.28
19:34:39|21064.28
19:34:40|21063.09
19:34:41|21061.05
19:34:42|21061.05
19:34:42|21062.51
19:34:43|21064.08
19:34:45|21064.09
19:34:46|21061.32
19:34:48|21063.
19:34:48|21061.64
19:34:49|21061.75
19:34:51|21057.2
19:34:51|21060.48
19:34:52|21060.79
19:34:53|21059.85
19:34:54|21059.85
19:34:55|21059.1
19:34:56|21060.81
19:34:57|21059.25
19:34:58|21058.2
19:34:59|21057.49
19:35:00|21058.89
19:35:01|21055.87
19:35:02|21056.2
19:35:03|21056.91
19:35:04|21056.73
19:35:05|21054.21
19:35:06|21055.64
19:35:07|21057.08
19:35:08|21057.08
19:35:10|21075.13
19:35:11|21074.05
19:35:12|21074.87
19:35:13|21076.39
19:35:14|21075.43
19:35:15|21080.39
19:35:16|21077.14
19:35:17|21078.48
19:35:17|21079.44
19:35:20|21076.31
19:35:20|21076.31
19:35:21|21073.17
19:35:22|21073.17
19:35:23|21074.99
19:35:24|21075.3
19:35:25|21071.41
19:35:26|21068.31
19:35:28|21068.53
19:35:29|21068.53
19:35:30|21070.69
19:35:31|21070.69
19:35:33|21071.57
19:35:33|21071.54
19:35:34|21070.57
19:35:35|21072.62
19:35:36|21077.64
19:35:37|21079.77
19:35:38|21069.42
19:35:40|21071.34
19:35:40|21071.37
19:35:42|21072.33
19:35:44|21072.33
19:35:44|21070.53
19:35:45|21070.53
19:35:46|21071.57
19:35:47|21071.57
19:35:48|21069.68
19:35:49|21066.47
19:35:50|21067.76
19:35:51|21071.41
19:35:52|21071.4
19:35:53|21070.57
19:35:55|21081.02
19:35:56|21080.38
19:35:56|21080.2
19:35:57|21080.67
19:35:58|21080.38
19:36:00|21078.58
19:36:01|21078.31
19:36:02|21076.93
19:36:03|21078.83
19:36:03|21077.52
19:36:05|21079.87
19:36:06|21077.67
19:36:07|21076.89
19:36:08|21077.26
19:36:08|21075.45
19:36:09|21078.11
19:36:11|21076.21
19:36:12|21072.24
19:36:12|21072.24
19:36:14|21069.46
19:36:15|21073.2
19:36:15|21075.82
19:36:17|21075.34
19:36:18|21073.48
19:36:19|21075.33
19:36:21|21072.66
19:36:22|21069.45
19:36:24|21069.45
19:36:24|21070.31
19:36:25|21071.36
19:36:26|21071.35
19:36:27|21070.3
19:36:28|21066.75
19:36:29|21067.64
19:36:31|21066.04
19:36:32|21063.24
19:36:34|21063.13
19:36:34|21063.13
19:36:35|21065.37
19:36:36|21063.89
19:36:37|21065.37
19:36:38|21063.51
19:36:40|21069.
19:36:41|21069.07
19:36:43|21068.02
19:36:43|21068.02
19:36:44|21070.03
19:36:45|21067.7
19:36:46|21069.94
19:36:47|21068.8
19:36:48|21067.75
19:36:49|21067.58
19:36:50|21063.9
19:36:51|21063.84
19:36:52|21058.18
19:36:53|21057.94
19:36:54|21056.77
19:36:55|21053.79
19:36:56|21052.34
19:36:57|21050.13
19:36:59|21053.05
19:37:00|21057.43
19:37:00|21058.35
19:37:02|21057.15
19:37:03|21056.99
19:37:04|21059.29
19:37:05|21056.99
19:37:06|21056.3
19:37:07|21056.59
19:37:07|21055.21
19:37:08|21055.21
19:37:10|21056.59
19:37:11|21054.27
19:37:11|21055.35
19:37:13|21056.61
19:37:13|21053.22
19:37:14|21053.31
19:37:17|21053.75
19:37:17|21053.95
19:37:18|21054.28
19:37:19|21039.45
19:37:20|21031.57
19:37:21|21032.02
19:37:23|21024.73
19:37:23|21032.01
19:37:25|21024.73
19:37:26|21028.34
19:37:27|21028.29
19:37:28|21032.5
19:37:28|21031.14
19:37:30|21032.59
19:37:31|21027.05
19:37:32|21035.01
19:37:33|21030.76
19:37:35|21030.97
19:37:35|21028.69
19:37:37|21020.82
19:37:37|21022.94
19:37:39|21021.75
19:37:39|21021.56
19:37:41|21020.76
19:37:42|21021.94
19:37:43|21023.73
19:37:44|21021.
19:37:45|21024.36
19:37:46|21023.44
19:37:47|21025.8
19:37:47|21025.94
19:37:48|21023.31
19:37:50|21021.34
19:37:51|21021.68
19:37:52|21021.11
19:37:52|21019.52
19:37:53|21016.87
19:37:55|21017.07
19:37:57|21017.92
19:37:57|21013.94
19:37:58|21012.23
19:38:00|21007.87
19:38:01|21015.72
19:38:03|21020.81
19:38:04|21017.4
19:38:04|21015.46
19:38:05|21015.37
19:38:06|21016.15
19:38:07|21023.1
19:38:10|21023.21
19:38:10|21022.08
19:38:11|21025.44
19:38:12|21027.58
19:38:13|21025.43
19:38:14|21025.43
19:38:15|21025.69
19:38:16|21024.22
19:38:17|21026.34
19:38:18|21029.99
19:38:19|21029.99
19:38:20|21028.
19:38:22|21026.93
19:38:22|21027.52
19:38:25|21022.25
19:38:25|21021.49
19:38:26|21022.72
19:38:27|21020.01
19:38:28|21020.01
19:38:30|21015.91
19:38:31|21019.96
19:38:31|21020.27
19:38:34|21021.45
19:38:34|21023.01
19:38:35|21023.5
19:38:36|21025.06
19:38:37|21022.39
19:38:39|21022.39
19:38:40|21022.2
19:38:41|21022.28
19:38:42|21023.44
19:38:42|21021.94
19:38:44|21024.25
19:38:45|21025.11
19:38:46|21024.68
19:38:46|21024.43
19:38:47|21031.28
19:38:49|21032.17
19:38:49|21032.53
19:38:51|21031.74
19:38:52|21033.67
19:38:53|21033.01
19:38:54|21032.66
19:38:55|21033.21
19:38:56|21035.15
19:38:57|21033.95
19:38:58|21037.09
19:38:59|21035.42
19:39:00|21038.21
19:39:01|21038.42
19:39:02|21033.
19:39:04|21034.46
19:39:05|21028.27
19:39:06|21028.75
19:39:07|21026.97
19:39:08|21028.88
19:39:09|21032.35
19:39:10|21031.79
19:39:11|21034.17
19:39:13|21033.45
19:39:14|21034.82
19:39:15|21034.75
19:39:17|21033.3
19:39:17|21034.87
19:39:19|21035.
19:39:19|21025.9
19:39:20|21026.52
19:39:21|21024.02
19:39:23|21027.91
19:39:24|21025.47
19:39:26|21026.79
19:39:26|21027.91
19:39:27|21028.15
19:39:28|21026.01
19:39:30|21020.07
19:39:31|21020.
19:39:31|21024.66
19:39:32|21023.11
19:39:33|21021.85
19:39:34|21022.51
19:39:36|21021.75
19:39:37|21024.69
19:39:37|21024.17
19:39:39|21023.01
19:39:40|21023.73
19:39:41|21023.73
19:39:43|21025.02
19:39:44|21023.7
19:39:45|21026.04
19:39:45|21025.82
19:39:47|21022.63
19:39:48|21022.63
19:39:48|21021.01
19:39:49|21020.44
19:39:50|21018.
19:39:52|21019.12
19:39:53|21019.12
19:39:54|21019.37
19:39:56|21020.
19:39:56|21020.01
19:39:57|21020.54
19:39:59|21016.45
19:40:00|21016.45
19:40:02|21017.09
19:40:03|21014.36
19:40:04|21012.12
19:40:05|21013.5
19:40:06|21015.44
19:40:07|21014.03
19:40:09|21015.6
19:40:10|21015.27
19:40:11|21012.68
19:40:12|21015.88
19:40:13|21015.86
19:40:14|21016.93
19:40:15|21016.77
19:40:16|21013.44
19:40:17|21010.49
19:40:18|21012.36
19:40:19|21011.61
19:40:20|21008.64
19:40:21|21009.67
19:40:23|21014.38
19:40:23|21015.78
19:40:24|21012.68
19:40:26|21015.57
19:40:27|21009.64
19:40:27|21006.62
19:40:29|21013.18
19:40:30|21011.56
19:40:32|21011.16
19:40:32|21008.46
19:40:33|21011.3
19:40:34|21011.34
19:40:35|21010.75
19:40:37|21006.34
19:40:37|21006.35
19:40:38|21008.1
19:40:40|21008.12
19:40:41|21004.56
19:40:42|20997.17
19:40:42|20992.37
19:40:43|20989.27
19:40:44|20988.65
19:40:45|20987.87
19:40:47|20988.78
19:40:48|20993.36
19:40:49|20994.13
19:40:49|20995.72
19:40:50|20998.5
19:40:52|20998.82
19:40:53|20998.23
19:40:54|20999.86
19:40:55|20997.75
19:40:56|20990.46
19:40:57|20990.67
19:40:58|20991.91
19:41:00|20996.24
19:41:01|20994.19
19:41:01|20993.7
19:41:02|20995.77
19:41:04|20998.42
19:41:05|21002.97
19:41:05|21004.67
19:41:06|21004.29
19:41:07|21001.39
19:41:08|21004.53
19:41:09|21004.21
19:41:11|21000.8
19:41:12|20999.68
19:41:13|21002.8
19:41:14|21003.36
19:41:15|21004.17
19:41:16|21003.41
19:41:17|20990.01
19:41:18|20989.59
19:41:19|20988.63
19:41:20|20987.39
19:41:22|20984.41
19:41:22|20984.38
19:41:23|20975.15
19:41:24|20962.02
19:41:26|20967.57
19:41:27|20966.23
19:41:27|20968.47
19:41:29|20976.14
19:41:30|20972.36
19:41:32|20965.79
19:41:32|20967.19
19:41:33|20967.29
19:41:35|20965.24
19:41:35|20964.22
19:41:37|20960.46
19:41:38|20962.58
19:41:39|20962.08
19:41:41|20959.74
19:41:41|20960.86
19:41:42|20962.39
19:41:43|20961.01
19:41:44|20961.91
19:41:45|20966.3
19:41:46|20972.27
19:41:47|20972.94
19:41:48|20966.22
19:41:49|20970.39
19:41:51|20972.16
19:41:52|20969.05
19:41:53|20969.59
19:41:54|20961.29
19:41:55|20961.35
19:41:56|20961.05
19:41:58|20960.89
19:41:59|20959.99
19:41:59|20960.35
19:42:00|20960.48
19:42:02|20961.23
19:42:03|20962.35
19:42:04|20964.69
19:42:06|20970.41
19:42:06|20967.51
19:42:08|20962.99
19:42:09|20962.24
19:42:10|20958.02
19:42:11|20958.86
19:42:12|20960.39
19:42:13|20963.27
19:42:14|20964.14
19:42:15|20963.45
19:42:16|20964.31
19:42:17|20972.82
19:42:19|20976.44
19:42:20|20973.
19:42:20|20975.99
19:42:21|20976.17
19:42:22|20976.18
19:42:23|20979.
19:42:25|20977.06
19:42:26|20977.79
19:42:27|20973.83
19:42:28|20970.01
19:42:29|20971.36
19:42:31|20972.26
19:42:32|20971.69
19:42:33|20970.18
19:42:34|20970.3
19:42:35|20967.9
19:42:37|20973.36
19:42:38|20972.32
19:42:39|20972.31
19:42:40|20972.09
19:42:42|20977.17
19:42:42|20975.65
19:42:43|20976.23
19:42:44|20973.13
19:42:45|20973.93
19:42:46|20976.84
19:42:47|20975.33
19:42:48|20975.36
19:42:49|20974.68
19:42:50|20974.67
19:42:51|20974.67
19:42:52|20976.35
19:42:53|20980.91
19:42:54|20978.13
19:42:55|20975.53
19:42:56|20975.26
19:42:57|20977.82
19:42:58|20973.43
19:42:59|20975.65
19:43:01|20977.24
19:43:01|20976.53
19:43:02|20974.09
19:43:03|20974.23
19:43:04|20977.24
19:43:06|20980.56
19:43:06|20977.87
19:43:07|20976.63
19:43:08|20976.62
19:43:09|20977.31
19:43:10|20979.15
19:43:11|20978.32
19:43:12|20981.72
19:43:13|20986.03
19:43:14|20987.34
19:43:15|20981.07
19:43:16|20984.26
19:43:17|20988.3
19:43:18|20989.94
19:43:19|20987.49
19:43:20|20990.32
19:43:22|20994.04
19:43:22|20993.67
19:43:23|20991.72
19:43:24|20989.64
19:43:25|20989.51
19:43:26|20986.59
19:43:27|20984.39
19:43:28|20986.01
19:43:29|20991.22
19:43:30|20990.43
19:43:31|20991.25
19:43:33|20990.27
19:43:34|20992.4
19:43:35|20988.81
19:43:36|20988.98
19:43:37|20986.87
19:43:38|20995.01
19:43:39|20994.89
19:43:40|20998.19
19:43:42|20998.18
19:43:42|20999.43
19:43:43|21003.
19:43:45|21006.12
19:43:47|21006.42
19:43:47|21006.42
19:43:48|21007.81
19:43:49|21010.26
19:43:51|21016.89
19:43:51|21008.04
19:43:52|21010.81
19:43:55|21003.12
19:43:55|21002.31
19:43:56|21005.55
19:43:57|21002.65
19:43:59|21001.54
19:43:59|21001.68
19:44:00|21003.48
19:44:02|21002.86
19:44:03|21006.52
19:44:04|21003.88
19:44:05|21002.81
19:44:07|21004.23
19:44:07|21001.94
19:44:08|21004.88
19:44:10|21001.21
19:44:11|21002.8
19:44:11|21000.33
19:44:12|20994.77
19:44:14|20993.34
19:44:14|20992.26
19:44:16|20992.22
19:44:17|20992.22
19:44:18|20992.84
19:44:18|20995.29
19:44:19|20995.29
19:44:21|21000.01
19:44:22|21000.92
19:44:23|20998.14
19:44:24|20994.01
19:44:25|20992.79
19:44:26|20993.98
19:44:28|20996.05
19:44:29|20996.65
19:44:29|20995.95
19:44:32|20997.
19:44:32|20997.
19:44:33|20997.
19:44:34|20994.09
19:44:36|20992.06
19:44:37|20992.06
19:44:38|20993.44
19:44:38|20991.33
19:44:40|20993.05
19:44:41|20992.4
19:44:43|20990.96
19:44:43|20988.63
19:44:44|20990.03
19:44:45|20987.4
19:44:46|20990.81
19:44:47|20989.22
19:44:48|20990.25
19:44:49|20990.25
19:44:51|20982.96
19:44:52|20981.19
19:44:53|20981.55
19:44:54|20978.49
19:44:56|20976.36
19:44:56|20977.39
19:44:57|20978.46
19:44:58|20978.46
19:44:59|20979.91
19:45:01|20976.57
19:45:02|20978.58
19:45:04|20974.99
19:45:05|20973.92
19:45:05|20974.45
19:45:07|20973.65
19:45:08|20972.11
19:45:09|20975.
19:45:10|20976.86
19:45:12|20965.07
19:45:12|20963.83
19:45:13|20960.12
19:45:15|20960.98
19:45:16|20969.03
19:45:16|20968.31
19:45:18|20971.68
19:45:19|20973.63
19:45:19|20972.75
19:45:21|20971.61
19:45:22|20975.18
19:45:22|20976.79
19:45:23|20979.51
19:45:24|20980.56
19:45:26|20987.51
19:45:27|20977.81
19:45:27|20975.86
19:45:30|20977.23
19:45:30|20978.1
19:45:31|20975.44
19:45:32|20971.57
19:45:34|20969.66
19:45:34|20969.15
19:45:36|20977.64
19:45:36|20980.14
19:45:38|20980.51
19:45:39|20980.69
19:45:41|20980.9
19:45:41|20979.85
19:45:42|20975.74
19:45:43|20971.65
19:45:44|20972.45
19:45:46|20970.63
19:45:46|20971.32
19:45:48|20971.61
19:45:49|20970.12
19:45:50|20969.63
19:45:51|20969.62
19:45:53|20969.28
19:45:53|20971.51
19:45:54|20968.8
19:45:55|20970.88
19:45:56|20968.95
19:45:57|20968.95
19:45:58|20971.69
19:45:59|20971.69
19:46:00|20971.69
19:46:01|20968.84
19:46:02|20968.84
19:46:03|20971.32
19:46:04|20969.79
19:46:05|20964.02
19:46:06|20959.25
19:46:07|20965.85
19:46:08|20962.37
19:46:09|20961.37
19:46:10|20951.09
19:46:11|20957.06
19:46:12|20957.84
19:46:13|20957.97
19:46:14|20957.15
19:46:15|20952.29
19:46:16|20947.87
19:46:17|20945.91
19:46:18|20946.39
19:46:19|20945.84
19:46:20|20946.12
19:46:22|20951.92
19:46:22|20948.95
19:46:23|20958.97
19:46:25|20959.55
19:46:25|20953.73
19:46:27|20953.34
19:46:27|20953.82
19:46:29|20953.82
19:46:30|20953.82
19:46:32|20944.5
19:46:32|20946.37
19:46:33|20946.55
19:46:34|20949.13
19:46:36|20951.01
19:46:38|20950.72
19:46:38|20952.51
19:46:39|20950.91
19:46:40|20948.93
19:46:41|20946.
19:46:42|20945.29
19:46:43|20945.11
19:46:45|20943.76
19:46:46|20946.07
19:46:47|20944.7
19:46:48|20944.43
19:46:50|20944.9
19:46:50|20944.57
19:46:51|20945.72
19:46:52|20943.11
19:46:53|20946.89
19:46:54|20948.54
19:46:55|20950.1
19:46:56|20961.79
19:46:57|20961.76
19:46:58|20954.81
19:46:59|20958.
19:47:00|20957.71
19:47:01|20956.84
19:47:02|20958.72
19:47:03|20959.42
19:47:04|20957.21
19:47:05|20954.6
19:47:06|20955.92
19:47:07|20957.6
19:47:08|20959.63
19:47:10|20957.11
19:47:11|20955.28
19:47:12|20951.59
19:47:12|20950.87
19:47:13|20953.44
19:47:15|20954.9
19:47:16|20949.58
19:47:17|20948.83
19:47:18|20945.99
19:47:19|20946.26
19:47:20|20946.46
19:47:21|20947.61
19:47:22|20947.57
19:47:23|20949.04
19:47:24|20949.92
19:47:25|20951.96
19:47:26|20947.99
19:47:27|20950.5
19:47:28|20950.49
19:47:28|20950.7
19:47:30|20946.75
19:47:32|20946.01
19:47:32|20946.63
19:47:33|20947.49
19:47:35|20948.88
19:47:36|20957.96
19:47:36|20957.71
19:47:38|20958.45
19:47:39|20954.81
19:47:40|20956.26
19:47:41|20955.84
19:47:42|20956.16
19:47:43|20956.82
19:47:44|20955.
19:47:46|20958.45
19:47:47|20959.26
19:47:48|20957.8
19:47:48|20958.84
19:47:50|20958.06
19:47:51|20960.08
19:47:52|20959.47
19:47:53|20960.64
19:47:54|20955.42
19:47:55|20957.55
19:47:56|20958.25
19:47:57|20955.8
19:47:58|20957.58
19:47:59|20956.79
19:48:00|20956.02
19:48:01|20962.
19:48:03|20967.
19:48:03|20966.54
19:48:05|20965.73
19:48:06|20963.79
19:48:07|20960.
19:48:08|20957.12
19:48:09|20957.1
19:48:10|20957.15
19:48:11|20958.5
19:48:12|20957.34
19:48:13|20958.23
19:48:14|20957.58
19:48:15|20957.58
19:48:16|20958.63
19:48:17|20958.63
19:48:19|20958.77
19:48:20|20959.62
19:48:21|20956.73
19:48:22|20958.11
19:48:22|20958.11
19:48:23|20957.86
19:48:24|20959.08
19:48:25|20960.36
19:48:26|20960.36
19:48:28|20961.35
19:48:29|20961.35
19:48:29|20961.82
19:48:31|20962.11
19:48:32|20962.12
19:48:33|20964.1
19:48:34|20965.84
19:48:35|20962.89
19:48:35|20968.29
19:48:37|20965.23
19:48:38|20965.23
19:48:39|20966.66
19:48:41|20968.28
19:48:42|20966.18
19:48:43|20968.07
19:48:44|20968.55
19:48:45|20970.4
19:48:46|20970.88
19:48:48|20970.54
19:48:49|20972.08
19:48:49|20969.71
19:48:50|20967.34
19:48:51|20968.48
19:48:53|20965.41
19:48:55|20969.69
19:48:55|20972.24
19:48:57|20969.9
19:48:57|20970.05
19:48:58|20970.53
19:49:00|20975.56
19:49:01|20975.56
19:49:02|20976.65
19:49:03|20978.09
19:49:04|20975.37
19:49:05|20971.57
19:49:06|20972.96
19:49:07|20972.34
19:49:08|20969.05
19:49:09|20969.22
19:49:10|20972.78
19:49:11|20972.82
19:49:12|20973.06
19:49:13|20973.17
19:49:14|20973.17
19:49:16|20977.82
19:49:16|20974.41
19:49:17|20975.47
19:49:18|20974.53
19:49:20|20981.12
19:49:20|20981.99
19:49:21|20980.7
19:49:23|20979.69
19:49:24|20980.47
19:49:25|20978.11
19:49:27|20982.13
19:49:28|20983.5
19:49:28|20982.19
19:49:29|20984.3
19:49:30|20982.19
19:49:32|20989.31
19:49:33|20978.09
19:49:34|20980.04
19:49:36|20981.1
19:49:36|20979.96
19:49:37|20979.34
19:49:39|20978.88
19:49:40|20977.69
19:49:40|20982.41
19:49:41|20981.36
19:49:43|20987.08
19:49:44|20987.08
19:49:44|20990.53
19:49:46|20988.83
19:49:46|20988.26
19:49:47|20987.55
19:49:48|20983.45
19:49:49|20979.83
19:49:51|20982.46
19:49:51|20984.61
19:49:53|20982.66
19:49:54|20981.71
19:49:55|20981.94
19:49:56|20981.42
19:49:57|20983.71
19:49:58|20983.71
19:49:59|20984.55
19:50:00|20986.8
19:50:01|20984.27
19:50:02|20985.32
19:50:03|20981.69
19:50:05|20988.31
19:50:06|20988.15
19:50:07|20990.61
19:50:08|20988.
19:50:09|20988.18
19:50:10|20989.45
19:50:11|20990.18
19:50:12|20990.38
19:50:13|20989.86
19:50:14|20990.3
19:50:16|20988.59
19:50:16|20990.97
19:50:17|20992.86
19:50:18|20991.62
19:50:19|20991.07
19:50:21|20989.68
19:50:21|20991.
19:50:23|20991.35
19:50:23|20991.41
19:50:24|20991.66
19:50:25|20991.23
19:50:26|20993.04
19:50:27|20993.69
19:50:28|20993.88
19:50:29|20993.36
19:50:30|20993.19
19:50:31|20990.66
19:50:33|20994.12
19:50:34|20995.01
19:50:36|20994.74
19:50:36|20991.69
19:50:38|20993.39
19:50:39|20993.39
19:50:40|20994.37
19:50:41|20991.05
19:50:43|20990.
19:50:43|20988.88
19:50:45|20988.09
19:50:46|20985.89
19:50:47|20988.69
19:50:49|20990.06
19:50:50|20992.76
19:50:51|20994.69
19:50:52|20990.8
19:50:53|20990.58
19:50:54|20989.98
19:50:55|20990.07
19:50:56|20992.44
19:50:58|20992.52
19:50:59|20992.89
19:51:00|20996.76
19:51:00|20992.95
19:51:01|20989.76
19:51:02|20992.48
19:51:04|20992.63
19:51:05|20995.88
19:51:07|20995.4
19:51:07|20998.78
19:51:08|20995.96
19:51:10|20994.98
19:51:11|20987.51
19:51:12|20986.34
19:51:12|20980.39
19:51:14|20979.04
19:51:14|20982.27
19:51:16|20982.75
19:51:16|20984.45
19:51:18|20982.67
19:51:18|20980.13
19:51:20|20984.48
19:51:21|20983.81
19:51:22|20982.58
19:51:23|20982.63
19:51:24|20982.68
19:51:25|20984.2
19:51:26|20984.24
19:51:27|20984.13
19:51:28|20983.28
19:51:29|20986.15
19:51:30|20982.27
19:51:31|20984.04
19:51:33|20983.97
19:51:33|20983.51
19:51:34|20984.51
19:51:36|20985.56
19:51:36|20988.
19:51:38|20987.09
19:51:39|20983.56
19:51:40|20984.19
19:51:41|20984.19
19:51:41|20983.53
19:51:43|20983.5
19:51:45|20983.23
19:51:45|20982.23
19:51:46|20982.
19:51:47|20986.39
19:51:48|20984.25
19:51:50|20983.86
19:51:50|20984.4
19:51:52|20981.72
19:51:53|20981.52
19:51:54|20982.38
19:51:55|20981.92
19:51:55|20982.97
19:51:56|20986.1
19:51:58|20983.84
19:51:59|20984.74
19:52:00|20982.2
19:52:01|20982.64
19:52:02|20985.21
19:52:03|20985.2
19:52:04|20986.64
19:52:05|20986.64
19:52:07|20977.1
19:52:08|20977.97
19:52:08|20975.91
19:52:09|20978.99
19:52:11|20979.
19:52:12|20985.49
19:52:13|20992.03
19:52:13|20992.36
19:52:14|20993.29
19:52:16|20990.79
19:52:17|20990.
19:52:18|20989.99
19:52:19|20989.99
19:52:20|20986.02
19:52:21|20989.85
19:52:22|20993.12
19:52:23|20993.12
19:52:24|20993.12
19:52:25|20990.99
19:52:26|20993.36
19:52:27|20990.97
19:52:28|20991.86
19:52:29|20993.18
19:52:30|20992.13
19:52:31|20994.39
19:52:32|20993.31
19:52:33|20993.31
19:52:34|20989.25
19:52:35|20989.73
19:52:36|20992.25
19:52:37|20989.78
19:52:38|20991.2
19:52:40|20992.86
19:52:41|20993.91
19:52:42|20996.1
19:52:43|20996.29
19:52:44|20995.62
19:52:46|20997.85
19:52:47|20997.96
19:52:48|20995.71
19:52:49|20996.92
19:52:51|20995.96
19:52:52|20994.
19:52:52|20994.94
19:52:53|20994.75
19:52:55|20996.66
19:52:56|20996.66
19:52:57|20995.61
19:52:58|20997.46
19:53:00|20995.61
19:53:01|20997.03
19:53:01|20998.58
19:53:03|20997.45
19:53:03|20996.87
19:53:04|20996.73
19:53:05|20996.87
19:53:07|20993.97
19:53:07|20986.3
19:53:08|20989.53
19:53:10|20989.63
19:53:11|20986.72
19:53:12|20984.87
19:53:13|20983.5
19:53:15|20985.54
19:53:16|20987.13
19:53:17|20986.89
19:53:18|20986.86
19:53:19|20989.66
19:53:20|20987.22
19:53:21|20986.49
19:53:22|20985.46
19:53:23|20985.47
19:53:24|20987.96
19:53:25|20985.
19:53:26|20984.92
19:53:27|20988.
19:53:28|20987.99
19:53:29|20986.49
19:53:30|20985.15
19:53:31|20985.15
19:53:32|20973.93
19:53:33|20970.88
19:53:34|20971.33
19:53:35|20974.92
19:53:36|20972.91
19:53:38|20972.73
19:53:38|20975.99
19:53:40|20979.41
19:53:41|20979.57
19:53:42|20978.59
19:53:44|20981.42
19:53:45|20982.59
19:53:46|20971.28
19:53:47|20966.9
19:53:48|20970.33
19:53:49|20972.18
19:53:51|20977.08
19:53:52|20977.34
19:53:53|20977.33
19:53:53|20979.62
19:53:54|20980.3
19:53:55|20981.76
19:53:57|20983.1
19:53:58|20980.57
19:53:58|20979.04
19:53:59|20977.95
19:54:00|20977.
19:54:02|20979.89
19:54:04|20979.78
19:54:05|20983.71
19:54:06|20983.71
19:54:07|20982.43
19:54:08|20983.7
19:54:09|20981.38
19:54:10|20980.74
19:54:11|20981.37
19:54:12|20981.9
19:54:13|20982.79
19:54:14|20982.41
19:54:15|20983.48
19:54:16|20980.99
19:54:17|20980.2
19:54:18|20980.2
19:54:19|20981.21
19:54:20|20981.37
19:54:21|20983.79
19:54:22|20983.76
19:54:23|20981.87
19:54:24|20979.27
19:54:25|20981.24
19:54:26|20980.84
19:54:27|20981.42
19:54:28|20980.55
19:54:29|20980.55
19:54:30|20981.81
19:54:31|20981.81
19:54:32|20980.8
19:54:33|20987.08
19:54:34|20985.82
19:54:35|20990.77
19:54:36|20992.05
19:54:37|20993.1
19:54:38|20993.33
19:54:39|20993.97
19:54:40|20992.26
19:54:41|20991.37
19:54:42|20991.56
19:54:44|20991.
19:54:44|20991.08
19:54:46|20991.08
19:54:47|20992.05
19:54:48|20991.58
19:54:49|20991.96
19:54:50|20991.61
19:54:51|20991.08
19:54:52|20992.14
19:54:53|20993.69
19:54:54|20992.21
19:54:56|20992.11
19:54:56|20989.
19:54:57|20991.62
19:54:59|20989.75
19:54:59|20990.5
19:55:00|20991.89
19:55:02|20989.18
19:55:04|20991.95
19:55:05|20991.95
19:55:06|20992.46
19:55:06|20991.34
19:55:08|20991.89
19:55:09|20993.22
19:55:09|20989.47
19:55:10|20991.88
19:55:11|20990.31
19:55:12|20991.47
19:55:14|20991.04
19:55:15|20992.27
19:55:16|20991.12
19:55:17|20991.13
19:55:18|20991.49
19:55:19|20992.93
19:55:20|20996.43
19:55:21|21001.5
19:55:22|21000.02
19:55:23|21010.
19:55:24|21005.47
19:55:25|21005.67
19:55:26|21011.94
19:55:27|21010.04
19:55:28|21018.31
19:55:29|21008.38
19:55:30|21012.07
19:55:31|21012.72
19:55:32|21009.02
19:55:33|21007.17
19:55:34|21009.
19:55:35|21008.42
19:55:36|21010.44
19:55:37|21007.17
19:55:38|21013.07
19:55:39|21014.09
19:55:40|21017.18
19:55:42|21014.5
19:55:42|21013.53
19:55:43|21013.59
19:55:45|21021.9
19:55:46|21026.45
19:55:47|21024.09
19:55:48|21026.4
19:55:49|21021.54
19:55:50|21021.48
19:55:51|21021.22
19:55:52|21019.97
19:55:54|21019.13
19:55:54|21015.41
19:55:56|21019.98
19:55:58|21019.37
19:55:58|21020.68
19:55:59|21020.68
19:56:00|21021.35
19:56:01|21022.45
19:56:02|21020.44
19:56:03|21019.99
19:56:04|21021.21
19:56:06|21020.47
19:56:07|21019.95
19:56:08|21022.03
19:56:09|21015.02
19:56:09|21015.34
19:56:11|21016.45
19:56:12|21013.46
19:56:13|21013.46
19:56:14|21014.08
19:56:15|21010.49
19:56:16|21014.24
19:56:17|21012.71
19:56:18|21013.94
19:56:19|21013.12
19:56:20|21014.42
19:56:21|21012.87
19:56:21|21010.94
19:56:23|21014.16
19:56:23|21010.3
19:56:25|21011.34
19:56:26|21007.64
19:56:27|21011.6
19:56:27|21013.31
19:56:28|21016.48
19:56:30|21017.91
19:56:30|21015.07
19:56:32|21013.25
19:56:33|21007.41
19:56:34|21006.
19:56:35|21004.1
19:56:36|21005.94
19:56:37|21004.19
19:56:38|21004.55
19:56:38|21003.61
19:56:40|21003.36
19:56:42|21004.56
19:56:42|21004.26
19:56:43|21004.01
19:56:44|21002.9
19:56:45|21004.11
19:56:46|21005.03
19:56:48|21005.87
19:56:50|21005.86
19:56:50|21004.81
19:56:52|21006.63
19:56:53|21006.36
19:56:55|21009.04
19:56:55|21009.79
19:56:56|21011.03
19:56:57|21010.58
19:56:58|21011.91
19:56:59|21011.98
19:57:00|21012.86
19:57:01|21012.45
19:57:02|21014.29
19:57:03|21014.29
19:57:04|21013.85
19:57:05|21014.37
19:57:06|21013.7
19:57:07|21013.7
19:57:09|21012.01
19:57:10|21012.01
19:57:11|21009.19
19:57:11|21010.6
19:57:12|21011.86
19:57:14|21009.77
19:57:15|21009.83
19:57:15|21007.85
19:57:16|21008.48
19:57:18|21007.87
19:57:19|21009.18
19:57:19|21010.43
19:57:20|21009.15
19:57:22|21007.85
19:57:23|21009.41
19:57:24|21009.41
19:57:25|21012.
19:57:25|21010.13
19:57:27|21008.78
19:57:27|21006.02
19:57:29|21007.23
19:57:30|21007.23
19:57:31|21007.23
19:57:32|21007.23
19:57:32|21008.08
19:57:34|21005.57
19:57:34|21005.95
19:57:36|21005.95
19:57:36|21005.95
19:57:38|21005.95
19:57:39|21005.95
19:57:40|21005.61
19:57:41|21006.08
19:57:43|21005.13
19:57:43|21006.84
19:57:44|21007.
19:57:46|21007.
19:57:46|21005.24
19:57:48|21006.77
19:57:49|21006.8
19:57:50|21008.52
19:57:51|21004.35
19:57:52|21005.41
19:57:53|21005.86
19:57:54|21006.26
19:57:55|21005.05
19:57:56|20998.99
19:57:58|21001.72
19:57:59|21002.43
19:57:59|20999.31
19:58:01|21000.04
19:58:02|21000.04
19:58:03|20995.34
19:58:04|20999.94
19:58:06|20998.81
19:58:07|20999.01
19:58:07|20993.93
19:58:09|20998.42
19:58:10|20995.36
19:58:11|20997.92
19:58:12|20997.9
19:58:12|20994.65
19:58:14|20996.27
19:58:15|20996.27
19:58:17|20997.04
19:58:17|20997.92
19:58:19|20997.92
19:58:20|20997.
19:58:21|20997.
19:58:22|20997.49
19:58:23|20997.49
19:58:23|20997.99
19:58:25|20999.19
19:58:27|20997.78
19:58:27|20998.64
19:58:28|20998.24
19:58:29|20998.37
19:58:30|21000.26
19:58:31|21002.95
19:58:32|21004.38
19:58:34|21004.58
19:58:34|21002.38
19:58:36|20999.91
19:58:36|20999.52
19:58:37|21001.52
19:58:38|20999.52
19:58:40|21000.51
19:58:40|20997.79
19:58:41|21000.52
19:58:42|21001.19
19:58:43|20997.99
19:58:44|20994.66
19:58:45|20997.98
19:58:46|20997.57
19:58:48|20995.74
19:58:49|20995.74
19:58:50|20995.8
19:58:51|20997.05
19:58:52|20997.05
19:58:53|20998.09
19:58:54|20999.14
19:58:56|20996.78
19:58:57|20997.92
19:58:57|20998.43
19:58:58|20998.39
19:59:00|20995.85
19:59:01|20995.84
19:59:01|20995.82
19:59:02|20996.89
19:59:04|20995.04
19:59:05|20997.59
19:59:06|20993.86
19:59:07|20996.81
19:59:08|20995.79
19:59:09|20995.65
19:59:10|20994.93
19:59:12|20995.9
19:59:12|20990.27
19:59:13|20988.87
19:59:14|20989.9
19:59:15|20988.51
19:59:16|20987.94
19:59:18|20980.84
19:59:19|20982.86
19:59:21|20984.95
19:59:22|20981.14
19:59:22|20983.7
19:59:23|20986.16
19:59:25|20984.59
19:59:25|20984.09
19:59:26|20983.78
19:59:27|20983.17
19:59:29|20984.35
19:59:29|20982.05
19:59:30|20984.27
19:59:32|20984.9
19:59:32|20986.14
19:59:34|20986.13
19:59:35|20986.91
19:59:35|20987.3
19:59:36|20985.36
19:59:37|20986.32
19:59:38|20986.32
19:59:40|20985.74
19:59:40|20986.3
19:59:41|20985.05
19:59:42|20985.04
19:59:43|20985.95
19:59:45|20984.54
19:59:45|20984.66
19:59:46|20985.23
19:59:48|20986.23
19:59:49|20985.3
19:59:50|20986.29
19:59:51|20985.77
19:59:53|20986.61
19:59:53|20987.34
19:59:55|20987.97
19:59:56|20987.97
19:59:56|20986.6
19:59:58|20986.6
19:59:59|20984.64
20:00:00|20984.64
20:00:01|20988.2
20:00:03|20986.93
20:00:04|20986.54
20:00:05|20988.55
20:00:06|20985.82
20:00:07|20993.17
20:00:07|20996.71
20:00:09|20993.73
20:00:10|20993.18
20:00:11|20990.8
20:00:11|20993.34
20:00:13|20993.16
20:00:14|20991.34
20:00:15|20993.27
20:00:16|20994.85
20:00:17|20991.95
20:00:18|20991.81
20:00:19|20989.41
20:00:20|20991.21
20:00:20|20990.45
20:00:22|20991.07
20:00:22|20991.59
20:00:23|20991.07
20:00:25|20991.07
20:00:26|20991.59
20:00:27|20991.59
20:00:28|20993.54
20:00:28|20994.94
20:00:30|20994.01
20:00:31|20987.3
20:00:32|20985.99
20:00:33|20987.74
20:00:35|20988.23
20:00:35|20985.18
20:00:36|20988.21
20:00:37|20988.57
20:00:38|20988.88
20:00:39|20987.35
20:00:40|20984.82
20:00:41|20984.78
20:00:42|20985.82
20:00:43|20983.95
20:00:44|20986.71
20:00:45|20985.93
20:00:46|20986.43
20:00:48|20983.73
20:00:49|20983.75
20:00:50|20984.98
20:00:51|20984.98
20:00:52|20984.98
20:00:53|20987.96
20:00:54|20986.81
20:00:55|20986.87
20:00:56|20986.87
20:00:57|20987.99
20:00:58|20987.6
20:00:59|20987.96
20:01:00|20985.8
20:01:01|20987.96
20:01:02|20987.82
20:01:03|20987.82
20:01:04|20990.37
20:01:05|20989.52
20:01:06|20989.52
20:01:07|20986.07
20:01:08|20986.07
20:01:10|20989.41
20:01:11|20988.36
20:01:11|20989.4
20:01:12|20989.4
20:01:14|20987.22
20:01:14|20989.14
20:01:16|20989.13
20:01:16|20989.81
20:01:17|20990.96
20:01:18|20988.57
20:01:19|20990.32
20:01:20|20988.
20:01:22|20989.13
20:01:23|20987.23
20:01:24|20980.16
20:01:25|20981.77
20:01:25|20981.58
20:01:27|20981.27
20:01:27|20981.27
20:01:29|20979.32
20:01:30|20980.16
20:01:31|20981.06
20:01:32|20982.32
20:01:33|20980.58
20:01:34|20979.92
20:01:35|20980.87
20:01:36|20982.63
20:01:37|20982.63
20:01:38|20982.47
20:01:39|20989.33
20:01:40|20989.99
20:01:41|20986.29
20:01:42|20986.64
20:01:44|20988.75
20:01:44|20988.74
20:01:46|20988.71
20:01:47|20988.75
20:01:48|20992.35
20:01:49|20992.8
20:01:50|20996.87
20:01:51|20995.85
20:01:52|20995.53
20:01:53|20995.65
20:01:54|20998.91
20:01:55|21000.16
20:01:56|21000.5
20:01:57|21002.51
20:01:58|20998.9
20:01:59|21000.63
20:02:00|20999.37
20:02:01|20999.36
20:02:03|20998.79
20:02:04|21001.03
20:02:04|21002.93
20:02:05|21002.98
20:02:07|21000.81
20:02:07|21000.15
20:02:08|21002.22
20:02:10|21001.94
20:02:11|21003.22
20:02:12|21000.77
20:02:12|21000.
20:02:13|20999.51
20:02:14|21001.39
20:02:16|20998.53
20:02:16|21000.62
20:02:17|21000.38
20:02:19|21002.51
20:02:20|20999.13
20:02:21|21001.54
20:02:22|20999.96
20:02:23|21000.
20:02:24|21000.34
20:02:25|21000.57
20:02:26|21002.5
20:02:27|21002.45
20:02:28|21001.77
20:02:29|20999.94
20:02:30|20999.45
20:02:31|20999.74
20:02:32|20999.74
20:02:33|21000.78
20:02:34|21001.83
20:02:35|21001.84
20:02:36|21002.49
20:02:37|21010.04
20:02:38|21007.87
20:02:39|21007.55
20:02:40|21008.58
20:02:41|21009.27
20:02:42|21011.54
20:02:43|21008.35
20:02:44|21007.83
20:02:45|21008.57
20:02:46|21009.4
20:02:48|21009.29
20:02:49|21010.19
20:02:50|21007.94
20:02:51|21008.99
20:02:52|21010.17
20:02:53|21013.83
20:02:54|21013.2
20:02:56|21013.01
20:02:57|21012.87
20:02:58|21010.84
20:02:59|21010.
20:03:00|21008.88
20:03:01|21002.89
20:03:02|21005.37
20:03:03|21005.67
20:03:04|21005.57
20:03:05|21008.45
20:03:06|21012.15
20:03:08|21009.56
20:03:08|21006.65
20:03:10|21009.56
20:03:10|21006.
20:03:12|21003.
20:03:13|21005.1
20:03:14|21005.23
20:03:15|21005.23
20:03:16|21005.23
20:03:16|21004.44
20:03:17|21014.4
20:03:18|21009.78
20:03:20|21011.23
20:03:20|21011.41
20:03:22|21010.05
20:03:22|21012.12
20:03:23|21012.12
20:03:25|21009.38
20:03:26|21013.25
20:03:27|21010.09
20:03:29|21012.41
20:03:30|21010.23
20:03:30|21012.44
20:03:31|21012.46
20:03:33|21010.16
20:03:34|21010.74
20:03:35|21007.54
20:03:36|21008.59
20:03:37|21006.2
20:03:38|21005.19
20:03:39|21006.58
20:03:40|21007.19
20:03:41|21009.
20:03:42|21008.52
20:03:43|21009.57
20:03:44|21008.37
20:03:45|21008.4
20:03:46|21007.03
20:03:48|21006.84
20:03:49|21006.56
20:03:49|21008.44
20:03:50|21007.34
20:03:52|21007.76
20:03:53|21007.78
20:03:54|21001.07
20:03:55|20993.98
20:03:56|20994.86
20:03:57|20994.75
20:03:58|20996.43
20:03:59|20995.9
20:04:00|20997.
20:04:02|20994.32
20:04:02|20994.51
20:04:03|20992.01
20:04:05|20993.27
20:04:06|20991.75
20:04:07|20994.1
20:04:08|20994.1
20:04:09|20992.62
20:04:11|20991.71
20:04:11|20991.01
20:04:13|20995.02
20:04:13|20995.37
20:04:14|20997.18
20:04:15|20997.18
20:04:17|20998.12
20:04:18|20996.53
20:04:19|20996.28
20:04:20|20996.19
20:04:21|20997.25
20:04:23|20996.15
20:04:23|20996.09
20:04:24|20996.67
20:04:26|20997.71
20:04:27|20998.11
20:04:28|20998.11
20:04:29|20996.7
20:04:30|20996.12
20:04:31|20996.12
20:04:32|20996.75
20:04:33|20996.24
20:04:34|20996.24
20:04:35|20996.24
20:04:36|20994.2
20:04:37|20995.26
20:04:38|20992.73
20:04:39|20995.75
20:04:40|20995.73
20:04:41|20995.
20:04:42|20995.5
20:04:43|20994.16
20:04:44|20994.17
20:04:45|20996.12
20:04:46|20994.17
20:04:47|20996.24
20:04:49|20996.09
20:04:50|20994.18
20:04:50|20994.23
20:04:52|20994.17
20:04:53|20994.18
20:04:53|20994.18
20:04:54|20994.18
20:04:56|20993.12
20:04:57|20994.18
20:04:57|20992.94
20:04:58|20992.99
20:04:59|20992.85
20:05:01|20995.92
20:05:03|20994.95
20:05:04|20996.15
20:05:05|20998.4
20:05:06|20998.4
20:05:07|20993.65
20:05:08|20993.72
20:05:09|20992.6
20:05:10|20993.54
20:05:11|20993.05
20:05:12|20993.05
20:05:13|20998.07
20:05:14|20998.07
20:05:15|20994.75
20:05:16|20994.11
20:05:17|20994.14
20:05:18|20995.57
20:05:19|20995.57
20:05:20|20994.74
20:05:21|20991.32
20:05:22|20991.81
20:05:23|20991.81
20:05:24|20992.86
20:05:25|20992.54
20:05:26|20992.55
20:05:27|20992.55
20:05:28|20992.
20:05:29|20991.07
20:05:30|20991.05
20:05:31|20991.07
20:05:32|20991.07
20:05:34|20991.09
20:05:34|20990.23
20:05:35|20990.23
20:05:36|20990.26
20:05:37|20979.46
20:05:38|20981.59
20:05:39|20981.61
20:05:41|20981.99
20:05:42|20979.84
20:05:42|20979.75
20:05:43|20977.23
20:05:45|20973.9
20:05:45|20972.31
20:05:47|20975.06
20:05:48|20972.04
20:05:49|20975.88
20:05:51|20973.66
20:05:51|20972.72
20:05:52|20968.78
20:05:54|20967.69
20:05:55|20969.64
20:05:57|20966.8
20:05:58|20964.56
20:05:59|20963.12
20:06:00|20962.01
20:06:02|20960.96
20:06:03|20960.38
20:06:04|20962.07
20:06:05|20962.85
20:06:06|20960.8
20:06:07|20963.61
20:06:08|20964.59
20:06:09|20962.66
20:06:10|20963.99
20:06:11|20973.37
20:06:12|20972.02
20:06:13|20978.44
20:06:14|20977.51
20:06:15|20977.96
20:06:16|20977.49
20:06:17|20978.18
20:06:18|20978.18
20:06:19|20978.8
20:06:20|20978.67
20:06:21|20978.24
20:06:23|20979.18
20:06:23|20977.9
20:06:25|20982.34
20:06:27|20982.21
20:06:28|20982.63
20:06:29|20982.63
20:06:30|20981.64
20:06:31|20981.78
20:06:33|20982.33
20:06:33|20981.53
20:06:35|20982.1
20:06:36|20982.1
20:06:37|20981.1
20:06:38|20981.32
20:06:39|20982.6
20:06:40|20981.52
20:06:41|20981.57
20:06:42|20982.14
20:06:43|20979.04
20:06:44|20982.63
20:06:45|20982.62
20:06:46|20981.41
20:06:47|20982.45
20:06:48|20982.17
20:06:49|20982.18
20:06:51|20984.25
20:06:51|20981.49
20:06:53|20982.11
20:06:55|20983.16
20:06:56|20985.11
20:06:57|20982.02
20:06:58|20983.47
20:06:59|20982.02
20:07:00|20985.31
20:07:01|20990.36
20:07:02|20989.46
20:07:03|20992.5
20:07:04|20990.7
20:07:06|20990.75
20:07:06|20992.
20:07:07|20990.32
20:07:08|20991.1
20:07:09|20989.49
20:07:11|20991.18
20:07:12|20989.58
20:07:13|20991.11
20:07:13|20991.53
20:07:16|20994.51
20:07:16|20993.62
20:07:17|20995.04
20:07:18|20995.88
20:07:20|20996.81
20:07:21|20995.32
20:07:21|21000.
20:07:23|20998.75
20:07:24|20999.97
20:07:25|20998.59
20:07:25|21003.61
20:07:27|21005.23
20:07:28|21005.18
20:07:28|20996.1
20:07:30|20999.15
20:07:30|20999.14
20:07:31|20999.14
20:07:33|20993.48
20:07:34|20996.46
20:07:34|20998.37
20:07:36|20995.04
20:07:37|20994.01
20:07:38|20995.64
20:07:39|20989.28
20:07:40|20990.01
20:07:41|20989.69
20:07:42|20990.84
20:07:43|20991.22
20:07:44|21002.27
20:07:45|21001.11
20:07:46|21002.73
20:07:47|20998.76
20:07:48|21002.76
20:07:49|20998.64
20:07:50|20998.86
20:07:52|20992.53
20:07:52|20992.53
20:07:53|20992.8
20:07:54|20993.71
20:07:55|20993.71
20:07:56|20993.12
20:07:57|20994.76
20:07:58|20992.8
20:07:59|20992.8
20:08:00|20992.96
20:08:02|20994.48
20:08:03|20996.84
20:08:05|21003.
20:08:05|21003.
20:08:07|21000.91
20:08:08|21000.06
20:08:08|20999.74
20:08:11|20999.85
20:08:11|20998.5
20:08:13|20995.66
20:08:14|20998.75
20:08:15|20995.41
20:08:16|20994.97
20:08:17|20993.04
20:08:18|20993.41
20:08:19|20994.97
20:08:20|20992.69
20:08:21|20993.56
20:08:22|20993.97
20:08:23|20993.81
20:08:25|20992.02
20:08:26|20994.85
20:08:27|20994.32
20:08:28|20994.32
20:08:29|20995.04
20:08:30|20995.04
20:08:32|20996.99
20:08:32|20996.99
20:08:34|20994.14
20:08:34|21005.85
20:08:35|21007.4
20:08:37|21010.09
20:08:37|21009.07
20:08:39|21008.22
20:08:40|21005.72
20:08:41|21009.04
20:08:41|21007.49
20:08:43|21009.03
20:08:44|21007.59
20:08:45|21008.49
20:08:46|21009.03
20:08:47|21008.99
20:08:48|21010.33
20:08:49|21010.33
20:08:50|21012.52
20:08:52|21013.23
20:08:53|21013.22
20:08:54|21011.34
20:08:56|21009.61
20:08:57|21011.29
20:08:57|21011.29
20:08:58|21010.67
20:09:01|21007.49
20:09:01|21011.94
20:09:02|21011.95
20:09:03|21005.51
20:09:04|21006.92
20:09:05|21009.28
20:09:06|21009.26
20:09:08|21005.23
20:09:10|21006.3
20:09:10|21005.78
20:09:11|21004.28
20:09:13|21003.
20:09:14|21003.47
20:09:16|21000.18
20:09:16|21000.17
20:09:18|21001.08
20:09:19|20998.84
20:09:20|21007.41
20:09:20|21008.95
20:09:22|21003.93
20:09:22|21005.14
20:09:23|21004.98
20:09:25|21003.26
20:09:26|21004.7
20:09:27|21003.65
20:09:28|21003.04
20:09:28|21003.04
20:09:30|21002.22
20:09:31|21002.22
20:09:32|21003.83
20:09:32|21005.46
20:09:33|21005.26
20:09:35|21014.38
20:09:35|21005.65
20:09:37|21004.11
20:09:38|21004.11
20:09:39|21005.49
20:09:40|21003.69
20:09:40|20998.65
20:09:41|21004.39
20:09:43|21004.47
20:09:43|21004.96
20:09:45|21004.96
20:09:45|21003.91
20:09:47|21001.08
20:09:48|21001.45
20:09:48|21001.84
20:09:50|21001.84
20:09:51|21001.26
20:09:52|21001.26
20:09:54|21002.28
20:09:54|21003.48
20:09:55|21000.18
20:09:56|21002.42
20:09:57|20999.84
20:09:58|21004.56
20:09:59|21003.7
20:10:00|21002.68
20:10:01|21003.48
20:10:03|21002.19
20:10:04|21004.65
20:10:05|21002.
20:10:06|21003.31
20:10:07|21003.97
20:10:08|21004.89
20:10:09|21004.47
20:10:10|21005.72
20:10:11|21005.72
20:10:13|21004.67
20:10:14|21004.67
20:10:15|21010.29
20:10:16|21007.42
20:10:16|21007.55
20:10:17|21006.65
20:10:19|21008.81
20:10:20|21010.57
20:10:21|21008.3
20:10:22|21007.76
20:10:22|21008.
20:10:24|21009.04
20:10:25|21006.95
20:10:26|21008.51
20:10:27|21008.51
20:10:27|21009.05
20:10:29|21010.31
20:10:30|21010.5
20:10:30|21010.
20:10:32|21008.99
20:10:33|21010.81
20:10:34|21009.6
20:10:35|21009.17
20:10:36|21011.55
20:10:37|21011.55
20:10:38|21010.41
20:10:39|21011.5
20:10:40|21010.38
20:10:41|21012.57
20:10:42|21016.63
20:10:43|21015.26
20:10:44|21013.38
20:10:45|21011.95
20:10:46|21011.68
20:10:47|21011.68
20:10:48|21010.22
20:10:49|21012.
20:10:50|21014.99
20:10:52|21015.
20:10:52|21015.95
20:10:54|21017.99
20:10:55|21018.99
20:10:56|21020.29
20:10:57|21021.99
20:10:59|21022.95
20:11:00|21022.71
20:11:00|21023.83
20:11:02|21022.96
20:11:02|21023.99
20:11:04|21021.01
20:11:04|21022.17
20:11:05|21015.
20:11:06|21016.85
20:11:08|21016.7
20:11:09|21016.6
20:11:10|21013.06
20:11:11|21016.35
20:11:12|21016.08
20:11:13|21018.13
20:11:14|21015.14
20:11:15|21015.
20:11:17|21013.04
20:11:18|21015.88
20:11:19|21015.88
20:11:19|21016.98
20:11:21|21017.99
20:11:22|21019.77
20:11:22|21017.3
20:11:24|21017.94
20:11:25|21026.25
20:11:26|21023.44
20:11:27|21022.78
20:11:28|21022.32
20:11:29|21025.98
20:11:30|21024.99
20:11:31|21024.99
20:11:32|21024.77
20:11:33|21024.59
20:11:34|21023.08
20:11:35|21023.37
20:11:36|21023.36
20:11:37|21023.93
20:11:38|21023.02
20:11:39|21021.86
20:11:40|21021.48
20:11:41|21023.23
20:11:42|21023.36
20:11:43|21016.7
20:11:44|21018.53
20:11:45|21018.91
20:11:46|21016.52
20:11:47|21017.97
20:11:48|21013.17
20:11:49|21015.89
20:11:50|21016.29
20:11:51|21016.34
20:11:52|21017.62
20:11:53|21017.29
20:11:54|21017.29
20:11:55|21018.77
20:11:57|21018.77
20:11:57|21018.77
20:11:59|21017.95
20:12:00|21017.59
20:12:02|21018.02
20:12:03|21018.77
20:12:03|21017.2
20:12:05|21016.78
20:12:05|21016.98
20:12:07|21021.67
20:12:08|21029.78
20:12:09|21026.99
20:12:10|21024.97
20:12:11|21029.04
20:12:12|21030.13
20:12:13|21027.65
20:12:14|21029.22
20:12:15|21031.23
20:12:16|21035.48
20:12:17|21041.37
20:12:19|21043.24
20:12:20|21037.01
20:12:21|21038.66
20:12:22|21037.39
20:12:23|21038.83
20:12:24|21038.08
20:12:25|21036.79
20:12:26|21036.79
20:12:27|21037.77
20:12:28|21039.31
20:12:29|21039.37
20:12:31|21035.32
20:12:32|21035.02
20:12:33|21037.25
20:12:33|21037.39
20:12:35|21038.39
20:12:35|21038.39
20:12:36|21039.
20:12:37|21039.
20:12:38|21037.52
20:12:40|21042.
20:12:41|21040.62
20:12:42|21040.68
20:12:43|21042.
20:12:44|21040.52
20:12:45|21039.89
20:12:46|21043.2
20:12:47|21040.84
20:12:48|21041.76
20:12:49|21042.99
20:12:50|21042.87
20:12:51|21041.68
20:12:52|21044.93
20:12:53|21043.88
20:12:54|21042.74
20:12:55|21047.71
20:12:57|21051.35
20:12:58|21044.78
20:12:59|21046.56
20:13:00|21044.18
20:13:01|21051.03
20:13:02|21045.86
20:13:03|21045.49
20:13:04|21052.2
20:13:06|21053.93
20:13:07|21061.22
20:13:07|21065.5
20:13:08|21063.76
20:13:09|21059.76
20:13:11|21057.99
20:13:12|21062.11
20:13:13|21060.94
20:13:15|21059.85
20:13:15|21064.97
20:13:16|21066.87
20:13:17|21066.5
20:13:18|21065.22
20:13:20|21064.56
20:13:21|21064.05
20:13:22|21063.48
20:13:23|21070.7
20:13:25|21069.88
20:13:26|21075.
20:13:27|21075.92
20:13:28|21078.83
20:13:29|21079.38
20:13:30|21085.5
20:13:31|21076.61
20:13:32|21078.95
20:13:33|21078.99
20:13:34|21075.79
20:13:35|21070.16
20:13:36|21067.23
20:13:37|21067.89
20:13:38|21066.96
20:13:39|21068.88
20:13:40|21073.43
20:13:42|21064.51
20:13:42|21066.96
20:13:43|21065.08
20:13:45|21064.99
20:13:45|21068.08
20:13:46|21070.44
20:13:48|21075.76
20:13:48|21072.01
20:13:49|21073.38
20:13:51|21074.77
20:13:52|21073.73
20:13:53|21075.83
20:13:55|21072.69
20:13:56|21072.54
20:13:57|21071.03
20:13:58|21073.87
20:13:59|21073.87
20:14:00|21073.88
20:14:01|21072.09
20:14:02|21069.25
20:14:03|21069.64
20:14:04|21067.52
20:14:05|21066.53
20:14:06|21067.94
20:14:07|21063.16
20:14:08|21069.15
20:14:09|21071.34
20:14:10|21071.18
20:14:11|21071.17
20:14:12|21069.72
20:14:13|21069.01
20:14:14|21069.7
20:14:15|21066.03
20:14:17|21074.07
20:14:17|21071.32
20:14:18|21074.52
20:14:19|21079.09
20:14:20|21079.09
20:14:21|21075.28
20:14:22|21075.22
20:14:23|21077.33
20:14:25|21075.
20:14:25|21072.45
20:14:26|21072.75
20:14:27|21073.86
20:14:28|21074.43
20:14:29|21073.18
20:14:30|21071.06
20:14:31|21071.06
20:14:32|21070.2
20:14:33|21070.64
20:14:34|21073.3
20:14:35|21074.21
20:14:36|21077.32
20:14:37|21076.91
20:14:38|21073.41
20:14:39|21073.59
20:14:40|21073.58
20:14:41|21072.99
20:14:42|21072.76
20:14:44|21072.98
20:14:44|21080.66
20:14:46|21082.15
20:14:46|21084.66
20:14:47|21083.2
20:14:48|21077.07
20:14:49|21075.14
20:14:51|21080.19
20:14:52|21075.01
20:14:53|21074.97
20:14:55|21074.06
20:14:55|21075.58
20:14:56|21076.81
20:14:57|21079.27
20:14:59|21076.36
20:15:00|21078.39
20:15:01|21078.01
20:15:03|21081.26
20:15:03|21079.62
20:15:05|21099.5
20:15:06|21098.7
20:15:07|21102.91
20:15:08|21099.5
20:15:08|21097.68
20:15:10|21097.21
20:15:11|21094.46
20:15:11|21093.78
20:15:13|21092.3
20:15:13|21096.85
20:15:14|21094.95
20:15:15|21099.
20:15:17|21097.31
20:15:18|21096.65
20:15:18|21099.22
20:15:19|21094.95
20:15:21|21086.76
20:15:22|21084.55
20:15:23|21086.96
20:15:24|21087.6
20:15:25|21087.69
20:15:26|21086.04
20:15:27|21086.28
20:15:28|21089.34
20:15:28|21086.1
20:15:30|21091.37
20:15:31|21090.39
20:15:32|21091.67
20:15:33|21094.49
20:15:33|21092.95
20:15:35|21101.37
20:15:35|21097.75
20:15:36|21102.22
20:15:38|21101.66
20:15:38|21100.12
20:15:40|21100.61
20:15:41|21097.07
20:15:42|21091.
20:15:42|21092.38
20:15:44|21090.03
20:15:44|21095.49
20:15:45|21095.88
20:15:47|21101.64
20:15:48|21110.23
20:15:49|21107.3
20:15:49|21109.51
20:15:51|21107.72
20:15:52|21107.15
20:15:52|21107.25
20:15:54|21108.14
20:15:55|21109.48
20:15:56|21111.3
20:15:57|21115.51
20:15:58|21125.42
20:15:59|21121.37
20:16:01|21123.69
20:16:01|21124.02
20:16:02|21122.03
20:16:03|21126.34
20:16:04|21128.67
20:16:06|21120.79
20:16:08|21124.27
20:16:08|21129.99
20:16:09|21124.23
20:16:10|21122.23
20:16:12|21123.
20:16:13|21126.44
20:16:14|21123.86
20:16:15|21128.52
20:16:16|21128.71
20:16:18|21128.77
20:16:18|21130.59
20:16:20|21135.74
20:16:22|21133.21
20:16:22|21133.82
20:16:23|21125.7
20:16:25|21121.4
20:16:26|21121.66
20:16:27|21118.51
20:16:28|21120.69
20:16:29|21120.67
20:16:30|21120.02
20:16:31|21120.96
20:16:32|21120.94
20:16:33|21122.
20:16:33|21120.1
20:16:34|21122.99
20:16:36|21123.38
20:16:37|21126.85
20:16:37|21123.09
20:16:39|21120.64
20:16:40|21127.83
20:16:40|21121.49
20:16:42|21121.64
20:16:42|21123.
20:16:44|21125.65
20:16:45|21127.34
20:16:46|21121.41
20:16:47|21124.64
20:16:48|21125.99
20:16:49|21125.96
20:16:49|21126.25
20:16:51|21125.03
20:16:52|21122.32
20:16:54|21122.87
20:16:54|21123.31
20:16:55|21125.43
20:16:56|21126.
20:16:57|21123.38
20:16:58|21124.64
20:16:59|21130.7
20:17:01|21129.23
20:17:02|21125.89
20:17:04|21121.14
20:17:04|21120.
20:17:05|21116.88
20:17:06|21125.71
20:17:08|21129.58
20:17:09|21131.22
20:17:11|21132.72
20:17:11|21133.27
20:17:12|21133.55
20:17:14|21134.53
20:17:15|21133.48
20:17:16|21133.27
20:17:17|21133.33
20:17:18|21134.05
20:17:19|21130.84
20:17:21|21130.84
20:17:22|21132.04
20:17:23|21130.84
20:17:24|21131.18
20:17:25|21127.98
20:17:26|21128.07
20:17:27|21126.08
20:17:28|21124.79
20:17:29|21127.63
20:17:30|21127.63
20:17:31|21130.84
20:17:32|21129.87
20:17:34|21127.94
20:17:34|21126.5
20:17:36|21126.5
20:17:36|21128.02
20:17:38|21128.2
20:17:38|21128.2
20:17:40|21128.2
20:17:40|21126.9
20:17:41|21124.06
20:17:42|21124.06
20:17:44|21125.54
20:17:45|21125.51
20:17:46|21125.54
20:17:47|21132.64
20:17:48|21131.88
20:17:49|21132.97
20:17:50|21130.79
20:17:51|21126.01
20:17:52|21126.
20:17:53|21124.48
20:17:54|21133.32
20:17:55|21133.21
20:17:56|21133.49
20:17:58|21132.29
20:17:59|21134.01
20:18:00|21137.14
20:18:01|21134.12
20:18:03|21134.12
20:18:04|21133.57
20:18:05|21133.57
20:18:05|21134.54
20:18:06|21135.04
20:18:08|21136.78
20:18:09|21137.91
20:18:10|21136.34
20:18:11|21135.5
20:18:12|21137.
20:18:13|21136.52
20:18:14|21136.52
20:18:15|21136.85
20:18:16|21134.23
20:18:18|21137.35
20:18:19|21136.29
20:18:19|21136.48
20:18:20|21134.75
20:18:22|21135.82
20:18:23|21135.87
20:18:24|21134.96
20:18:25|21135.82
20:18:26|21135.82
20:18:27|21135.04
20:18:29|21134.22
20:18:30|21134.22
20:18:30|21136.02
20:18:32|21136.43
20:18:34|21144.98
20:18:34|21145.18
20:18:36|21146.18
20:18:36|21148.
20:18:37|21145.65
20:18:38|21147.23
20:18:40|21145.58
20:18:40|21146.89
20:18:41|21147.61
20:18:42|21147.1
20:18:43|21147.55
20:18:44|21148.6
20:18:45|21150.03
20:18:46|21150.05
20:18:47|21149.31
20:18:49|21149.96
20:18:50|21154.67
20:18:51|21146.96
20:18:52|21148.69
20:18:53|21147.17
20:18:54|21147.18
20:18:55|21149.74
20:18:56|21146.46
20:18:57|21148.67
20:18:58|21147.32
20:18:59|21149.16
20:19:00|21150.44
20:19:01|21150.49
20:19:02|21152.11
20:19:03|21150.06
20:19:05|21147.49
20:19:06|21141.82
20:19:06|21141.04
20:19:07|21137.71
20:19:09|21137.33
20:19:10|21137.04
20:19:11|21137.02
20:19:12|21140.22
20:19:13|21137.44
20:19:14|21134.97
20:19:15|21133.07
20:19:16|21127.5
20:19:17|21130.83
20:19:18|21129.37
20:19:20|21127.58
20:19:20|21127.34
20:19:22|21127.41
20:19:22|21127.26
20:19:23|21126.69
20:19:24|21124.5
20:19:26|21124.45
20:19:26|21121.5
20:19:28|21119.62
20:19:28|21113.92
20:19:29|21110.27
20:19:30|21115.41
20:19:32|21118.38
20:19:33|21121.23
20:19:34|21120.51
20:19:35|21121.26
20:19:36|21118.9
20:19:37|21120.31
20:19:38|21120.02
20:19:39|21120.01
20:19:40|21121.01
20:19:41|21121.01
20:19:42|21118.06
20:19:43|21118.9
20:19:44|21118.26
20:19:45|21117.64
20:19:46|21111.3
20:19:47|21115.74
20:19:48|21112.11
20:19:50|21108.
20:19:50|21108.
20:19:51|21108.
20:19:52|21111.09
20:19:53|21111.08
20:19:54|21104.71
20:19:55|21103.21
20:19:56|21104.37
20:19:58|21107.98
20:19:59|21108.37
20:20:00|21107.31
20:20:01|21110.52
20:20:03|21118.32
20:20:04|21118.56
20:20:06|21114.93
20:20:06|21115.62
20:20:07|21114.57
20:20:08|21114.57
20:20:11|21118.33
20:20:11|21121.83
20:20:12|21121.83
20:20:13|21120.61
20:20:14|21122.3
20:20:15|21121.49
20:20:16|21119.54
20:20:17|21120.67
20:20:18|21120.02
20:20:19|21120.
20:20:20|21120.
20:20:21|21120.38
20:20:22|21120.38
20:20:23|21122.23
20:20:25|21120.8
20:20:26|21120.8
20:20:27|21120.04
20:20:28|21120.95
20:20:28|21121.59
20:20:30|21121.94
20:20:31|21122.02
20:20:32|21119.39
20:20:33|21117.31
20:20:35|21119.14
20:20:35|21119.14
20:20:36|21118.58
20:20:37|21119.98
20:20:38|21117.36
20:20:39|21120.
20:20:40|21120.
20:20:41|21120.
20:20:42|21120.
20:20:43|21120.
20:20:44|21120.
20:20:45|21121.33
20:20:46|21121.33
20:20:47|21121.88
20:20:48|21121.24
20:20:49|21121.29
20:20:50|21123.4
20:20:51|21119.92
20:20:52|21119.92
20:20:53|21121.67
20:20:55|21120.72
20:20:57|21122.83
20:20:57|21122.83
20:20:59|21120.01
20:21:00|21122.88
20:21:01|21122.88
20:21:02|21122.88
20:21:03|21122.88
20:21:05|21121.82
20:21:06|21121.82
20:21:07|21120.76
20:21:08|21119.95
20:21:09|21119.95
20:21:10|21121.27
20:21:12|21120.19
20:21:12|21120.34
20:21:13|21116.64
20:21:14|21114.32
20:21:15|21113.26
20:21:16|21109.58
20:21:17|21100.
20:21:18|21101.83
20:21:19|21106.44
20:21:20|21105.95
20:21:21|21105.45
20:21:22|21104.52
20:21:23|21104.52
20:21:24|21103.12
20:21:25|21101.28
20:21:27|21104.2
20:21:28|21103.35
20:21:29|21100.54
20:21:30|21103.06
20:21:31|21109.93
20:21:32|21111.21
20:21:33|21112.19
20:21:34|21108.6
20:21:36|21112.49
20:21:36|21112.5
20:21:37|21111.43
20:21:38|21112.75
20:21:39|21112.2
20:21:40|21111.12
20:21:41|21109.06
20:21:42|21109.06
20:21:43|21109.06
20:21:44|21109.06
20:21:45|21109.98
20:21:46|21110.16
20:21:47|21108.39
20:21:48|21110.
20:21:49|21110.99
20:21:50|21109.1
20:21:51|21109.34
20:21:52|21110.66
20:21:53|21110.
20:21:54|21109.13
20:21:55|21108.1
20:21:56|21107.21
20:21:57|21107.24
20:21:58|21115.71
20:21:59|21114.33
20:22:00|21115.71
20:22:01|21116.41
20:22:02|21116.39
20:22:03|21116.39
20:22:05|21118.31
20:22:07|21117.59
20:22:07|21119.95
20:22:08|21120.57
20:22:09|21123.57
20:22:10|21124.86
20:22:12|21124.75
20:22:12|21124.39
20:22:15|21130.5
20:22:15|21132.85
20:22:16|21130.99
20:22:17|21130.85
20:22:18|21131.2
20:22:19|21131.19
20:22:20|21131.8
20:22:21|21132.92
20:22:22|21134.31
20:22:23|21138.81
20:22:24|21135.75
20:22:25|21134.8
20:22:26|21137.16
20:22:27|21135.23
20:22:28|21136.31
20:22:29|21136.31
20:22:30|21136.05
20:22:31|21136.05
20:22:32|21136.2
20:22:33|21136.39
20:22:34|21128.04
20:22:35|21127.9
20:22:36|21133.71
20:22:37|21136.05
20:22:38|21136.73
20:22:39|21136.29
20:22:40|21136.85
20:22:41|21136.68
20:22:42|21134.99
20:22:43|21129.68
20:22:44|21128.04
20:22:45|21128.01
20:22:46|21129.
20:22:47|21130.32
20:22:48|21132.29
20:22:49|21129.13
20:22:50|21128.63
20:22:51|21128.89
20:22:52|21128.91
20:22:53|21125.81
20:22:54|21125.81
20:22:56|21125.95
20:22:56|21127.34
20:22:57|21128.4
20:22:59|21126.28
20:23:00|21124.1
20:23:00|21124.74
20:23:01|21124.1
20:23:03|21125.2
20:23:04|21126.3
20:23:04|21125.8
20:23:07|21122.8
20:23:08|21120.88
20:23:09|21119.46
20:23:11|21118.99
20:23:11|21116.33
20:23:13|21109.06
20:23:14|21110.94
20:23:14|21110.1
20:23:15|21112.09
20:23:17|21110.82
20:23:18|21110.82
20:23:19|21113.02
20:23:21|21112.77
20:23:21|21113.02
20:23:22|21113.02
20:23:24|21113.26
20:23:24|21114.33
20:23:26|21115.16
20:23:27|21114.5
20:23:28|21114.62
20:23:30|21116.77
20:23:30|21117.05
20:23:31|21117.55
20:23:32|21114.51
20:23:33|21114.51
20:23:34|21115.34
20:23:35|21112.2
20:23:36|21112.2
20:23:38|21114.52
20:23:40|21112.59
20:23:41|21111.8
20:23:42|21112.17
20:23:43|21110.23
20:23:44|21110.23
20:23:45|21110.17
20:23:46|21110.17
20:23:47|21112.4
20:23:48|21112.24
20:23:50|21113.24
20:23:50|21113.74
20:23:51|21115.85
20:23:53|21122.52
20:23:54|21122.54
20:23:55|21121.02
20:23:57|21121.85
20:23:57|21122.58
20:23:58|21120.89
20:23:59|21121.96
20:24:00|21120.88
20:24:02|21120.88
20:24:03|21120.88
20:24:03|21120.
20:24:04|21120.
20:24:05|21120.26
20:24:06|21120.27
20:24:07|21118.51
20:24:08|21114.51
20:24:09|21114.91
20:24:10|21114.91
20:24:12|21114.91
20:24:13|21114.19
20:24:15|21115.13
20:24:15|21115.65
20:24:16|21120.63
20:24:18|21122.42
20:24:18|21121.35
20:24:19|21121.35
20:24:21|21125.34
20:24:21|21125.34
20:24:22|21125.34
20:24:23|21123.71
20:24:25|21124.12
20:24:25|21122.94
20:24:27|21122.04
20:24:28|21123.39
20:24:29|21128.85
20:24:30|21129.52
20:24:32|21126.58
20:24:32|21126.84
20:24:34|21126.84
20:24:34|21126.59
20:24:35|21126.58
20:24:36|21126.11
20:24:38|21123.77
20:24:39|21126.36
20:24:40|21126.98
20:24:41|21125.
20:24:43|21126.3
20:24:43|21126.3
20:24:44|21126.3
20:24:45|21125.31
20:24:47|21126.31
20:24:47|21126.29
20:24:48|21125.32
20:24:50|21126.31
20:24:51|21126.31
20:24:51|21126.31
20:24:52|21126.31
20:24:53|21124.88
20:24:54|21123.54
20:24:55|21124.79
20:24:56|21124.79
20:24:57|21124.93
20:24:58|21125.66
20:25:00|21126.3
20:25:01|21126.31
20:25:02|21125.85
20:25:03|21128.34
20:25:04|21127.62
20:25:05|21127.92
20:25:06|21127.92
20:25:07|21127.91
20:25:08|21121.94
20:25:10|21122.62
20:25:10|21121.88
20:25:12|21123.45
20:25:12|21123.45
20:25:14|21123.33
20:25:15|21120.88
20:25:15|21120.97
20:25:18|21121.2
20:25:18|21122.61
20:25:19|21123.31
20:25:20|21122.63
20:25:21|21124.8
20:25:22|21119.89
20:25:23|21119.15
20:25:24|21117.11
20:25:25|21118.37
20:25:26|21119.59
20:25:27|21119.59
20:25:28|21118.25
20:25:29|21118.25
20:25:30|21107.62
20:25:31|21107.24
20:25:32|21107.02
20:25:33|21107.33
20:25:34|21105.01
20:25:35|21107.53
20:25:36|21103.53
20:25:37|21105.54
20:25:38|21103.55
20:25:40|21102.19
20:25:41|21099.1
20:25:42|21102.22
20:25:42|21096.04
20:25:44|21090.91
20:25:44|21088.6
20:25:45|21094.45
20:25:46|21092.39
20:25:47|21091.79
20:25:49|21093.2
20:25:49|21095.44
20:25:51|21098.22
20:25:52|21097.92
20:25:54|21094.41
20:25:54|21097.55
20:25:55|21097.55
20:25:56|21094.58
20:25:57|21094.69
20:25:58|21093.68
20:25:59|21092.
20:26:00|21090.01
20:26:02|21090.01
20:26:03|21093.01
20:26:05|21093.69
20:26:05|21093.32
20:26:06|21092.71
20:26:07|21092.75
20:26:08|21092.75
20:26:10|21093.28
20:26:12|21092.24
20:26:12|21099.75
20:26:13|21097.05
20:26:14|21094.44
20:26:15|21096.14
20:26:16|21094.88
20:26:17|21094.75
20:26:18|21093.
20:26:19|21093.
20:26:21|21093.19
20:26:21|21093.84
20:26:23|21093.54
20:26:23|21095.78
20:26:25|21093.38
20:26:26|21094.38
20:26:27|21094.38
20:26:28|21094.85
20:26:29|21095.93
20:26:30|21095.31
20:26:31|21095.31
20:26:31|21096.19
20:26:33|21095.69
20:26:34|21094.64
20:26:34|21096.81
20:26:36|21094.9
20:26:37|21094.9
20:26:39|21096.1
20:26:40|21095.
20:26:41|21095.
20:26:41|21095.
20:26:43|21097.25
20:26:43|21096.93
20:26:44|21096.93
20:26:47|21097.
20:26:47|21097.
20:26:48|21097.38
20:26:49|21097.38
20:26:50|21095.86
20:26:51|21095.86
20:26:52|21103.75
20:26:53|21102.34
20:26:54|21103.95
20:26:55|21102.47
20:26:56|21105.02
20:26:57|21104.66
20:26:58|21105.2
20:26:59|21105.2
20:27:00|21109.5
20:27:01|21110.
20:27:02|21103.92
20:27:03|21104.06
20:27:05|21103.91
20:27:06|21107.38
20:27:08|21107.06
20:27:08|21104.93
20:27:09|21104.93
20:27:11|21104.93
20:27:11|21104.93
20:27:14|21106.04
20:27:14|21106.04
20:27:15|21106.94
20:27:16|21106.06
20:27:17|21105.75
20:27:18|21104.77
20:27:19|21107.81
20:27:20|21107.81
20:27:21|21104.07
20:27:22|21107.64
20:27:23|21107.64
20:27:24|21107.64
20:27:26|21107.3
20:27:28|21107.22
20:27:28|21107.22
20:27:29|21107.28
20:27:30|21105.45
20:27:31|21106.14
20:27:32|21106.14
20:27:33|21105.08
20:27:34|21103.39
20:27:35|21104.66
20:27:36|21103.42
20:27:37|21103.42
20:27:39|21104.39
20:27:39|21103.92
20:27:40|21103.66
20:27:42|21104.97
20:27:42|21104.97
20:27:44|21104.98
20:27:45|21104.96
20:27:45|21103.33
20:27:46|21103.33
20:27:47|21104.65
20:27:49|21104.65
20:27:50|21103.19
20:27:51|21103.19
20:27:51|21104.17
20:27:52|21101.
20:27:53|21101.98
20:27:54|21102.81
20:27:55|21102.81
20:27:56|21101.76
20:27:57|21101.76
20:27:59|21102.97
20:28:00|21102.46
20:28:01|21102.98
20:28:02|21102.55
20:28:04|21102.04
20:28:04|21103.1
20:28:06|21103.54
20:28:06|21103.51
20:28:08|21102.
20:28:09|21102.
20:28:10|21102.
20:28:12|21102.08
20:28:12|21102.08
20:28:13|21102.08
20:28:15|21103.41
20:28:16|21103.41
20:28:18|21106.93
20:28:18|21103.88
20:28:20|21104.59
20:28:22|21103.41
20:28:22|21101.64
20:28:23|21099.03
20:28:24|21102.33
20:28:25|21099.09
20:28:26|21099.
20:28:27|21100.13
20:28:28|21092.14
20:28:29|21093.57
20:28:30|21094.27
20:28:31|21096.33
20:28:32|21094.86
20:28:33|21093.81
20:28:34|21093.88
20:28:35|21093.86
20:28:36|21094.23
20:28:37|21096.16
20:28:38|21094.65
20:28:39|21094.65
20:28:40|21103.45
20:28:41|21103.38
20:28:42|21096.36
20:28:43|21098.91
20:28:44|21096.71
20:28:45|21100.79
20:28:46|21100.79
20:28:47|21100.79
20:28:48|21100.79
20:28:49|21100.79
20:28:50|21100.79
20:28:51|21100.78
20:28:52|21100.78
20:28:53|21100.78
20:28:55|21101.81
20:28:55|21101.81
20:28:56|21101.55
20:28:58|21101.52
20:28:58|21102.05
20:28:59|21102.36
20:29:01|21103.93
20:29:02|21104.91
20:29:03|21104.91
20:29:04|21104.91
20:29:05|21104.91
20:29:05|21102.48
20:29:06|21104.52
20:29:08|21101.75
20:29:09|21103.56
20:29:10|21103.56
20:29:10|21103.05
20:29:12|21104.08
20:29:13|21103.62
20:29:14|21103.53
20:29:15|21109.99
20:29:17|21108.22
20:29:17|21112.82
20:29:18|21113.46
20:29:19|21114.88
20:29:20|21118.5
20:29:21|21117.46
20:29:22|21116.12
20:29:23|21112.73
20:29:24|21116.54
20:29:25|21116.76
20:29:26|21115.51
20:29:27|21117.35
20:29:28|21117.62
20:29:29|21118.89
20:29:30|21117.28
20:29:31|21118.24
20:29:33|21114.71
20:29:34|21112.96
20:29:34|21118.19
20:29:36|21119.48
20:29:36|21118.93
20:29:38|21118.74
20:29:38|21121.49
20:29:40|21117.06
20:29:41|21117.06
20:29:41|21118.12
20:29:43|21117.02
20:29:43|21116.35
20:29:46|21118.89
20:29:46|21118.89
20:29:47|21118.89
20:29:48|21117.86
20:29:49|21116.88
20:29:50|21115.77
20:29:51|21116.49
20:29:52|21115.79
20:29:53|21115.77
20:29:54|21115.79
20:29:55|21114.74
20:29:56|21114.73
20:29:57|21115.79
20:29:58|21118.89
20:29:59|21118.17
20:30:00|21118.17
20:30:01|21115.73
20:30:03|21117.01
20:30:05|21117.17
20:30:05|21115.42
20:30:06|21115.42
20:30:08|21114.14
20:30:09|21114.15
20:30:09|21113.1
20:30:11|21110.42
20:30:12|21113.48
20:30:14|21113.48
20:30:14|21113.48
20:30:16|21112.86
20:30:17|21117.76
20:30:18|21117.56
20:30:20|21117.62
20:30:21|21116.52
20:30:21|21116.52
20:30:24|21117.7
20:30:24|21117.7
20:30:25|21116.73
20:30:26|21116.73
20:30:27|21116.73
20:30:28|21114.36
20:30:29|21116.48
20:30:31|21112.56
20:30:32|21112.56
20:30:33|21112.56
20:30:34|21114.1
20:30:35|21114.1
20:30:36|21113.12
20:30:37|21114.98
20:30:39|21114.97
20:30:39|21113.37
20:30:40|21113.76
20:30:42|21111.97
20:30:43|21114.43
20:30:44|21112.29
20:30:45|21108.94
20:30:46|21107.4
20:30:47|21103.78
20:30:48|21105.41
20:30:49|21106.
20:30:50|21106.
20:30:51|21106.
20:30:52|21106.
20:30:53|21107.39
20:30:54|21105.46
20:30:54|21105.46
20:30:55|21103.09
20:30:57|21103.09
20:30:58|21103.67
20:30:59|21103.09
20:31:01|21103.83
20:31:01|21104.57
20:31:02|21104.57
20:31:03|21105.97
20:31:04|21105.97
20:31:06|21105.97
20:31:07|21103.8
20:31:08|21105.4
20:31:09|21102.61
20:31:10|21094.62
20:31:10|21096.36
20:31:12|21100.73
20:31:13|21098.71
20:31:15|21097.96
20:31:15|21097.57
20:31:16|21098.44
20:31:17|21099.21
20:31:18|21099.21
20:31:19|21096.52
20:31:21|21094.89
20:31:22|21094.89
20:31:23|21097.28
20:31:23|21092.99
20:31:24|21091.76
20:31:25|21091.57
20:31:26|21091.57
20:31:29|21092.76
20:31:29|21092.76
20:31:30|21093.91
20:31:32|21093.21
20:31:33|21094.02
20:31:33|21091.67
20:31:34|21092.11
20:31:36|21094.03
20:31:37|21094.03
20:31:38|21094.03
20:31:39|21095.22
20:31:40|21096.52
20:31:41|21096.52
20:31:41|21096.28
20:31:43|21095.79
20:31:44|21094.24
20:31:45|21094.31
20:31:46|21094.31
20:31:47|21094.31
20:31:48|21094.31
20:31:48|21093.23
20:31:50|21093.
20:31:50|21093.
20:31:52|21094.05
20:31:52|21094.24
20:31:55|21091.96
20:31:55|21093.06
20:31:56|21094.3
20:31:57|21094.3
20:31:58|21093.8
20:31:59|21094.19
20:32:01|21093.72
20:32:02|21094.4
20:32:04|21094.33
20:32:04|21092.59
20:32:05|21086.95
20:32:06|21092.12
20:32:07|21090.53
20:32:08|21093.19
20:32:10|21093.27
20:32:12|21092.22
20:32:12|21093.24
20:32:13|21093.24
20:32:14|21091.76
20:32:15|21091.76
20:32:16|21091.76
20:32:18|21088.42
20:32:19|21088.42
20:32:20|21091.
20:32:22|21087.85
20:32:23|21089.05
20:32:24|21089.05
20:32:25|21087.85
20:32:26|21087.85
20:32:26|21088.96
20:32:29|21087.82
20:32:29|21088.95
20:32:30|21085.36
20:32:31|21081.4
20:32:33|21081.93
20:32:33|21082.21
20:32:34|21082.63
20:32:35|21082.63
20:32:36|21081.87
20:32:37|21080.88
20:32:38|21079.36
20:32:39|21077.48
20:32:41|21080.58
20:32:42|21082.76
20:32:43|21078.08
20:32:44|21078.08
20:32:46|21078.13
20:32:46|21078.33
20:32:47|21082.72
20:32:48|21087.73
20:32:49|21087.73
20:32:50|21084.02
20:32:51|21084.
20:32:52|21082.28
20:32:53|21084.
20:32:54|21083.33
20:32:55|21084.17
20:32:56|21081.71
20:32:57|21083.26
20:32:58|21082.51
20:32:59|21082.75
20:33:00|21082.07
20:33:02|21082.08
20:33:03|21084.15
20:33:05|21079.45
20:33:05|21076.6
20:33:07|21076.64
20:33:07|21074.43
20:33:08|21072.05
20:33:09|21072.54
20:33:10|21073.93
20:33:12|21071.13
20:33:12|21074.88
20:33:13|21074.79
20:33:14|21072.79
20:33:15|21073.44
20:33:16|21073.9
20:33:18|21071.37
20:33:20|21070.01
20:33:20|21070.01
20:33:21|21068.37
20:33:22|21069.09
20:33:23|21071.24
20:33:24|21070.96
20:33:25|21069.64
20:33:26|21069.9
20:33:28|21069.03
20:33:29|21069.03
20:33:29|21069.9
20:33:30|21072.37
20:33:32|21069.19
20:33:33|21069.19
20:33:34|21068.14
20:33:35|21068.26
20:33:35|21066.02
20:33:38|21068.67
20:33:39|21069.66
20:33:40|21068.61
20:33:41|21069.1
20:33:41|21067.74
20:33:42|21058.23
20:33:44|21061.44
20:33:46|21061.51
20:33:46|21056.93
20:33:47|21064.59
20:33:48|21062.88
20:33:49|21067.47
20:33:50|21062.47
20:33:51|21061.88
20:33:52|21062.47
20:33:53|21065.94
20:33:54|21061.55
20:33:55|21062.94
20:33:57|21063.21
20:33:58|21061.6
20:33:59|21062.25
20:34:00|21062.25
20:34:02|21062.15
20:34:02|21061.84
20:34:03|21062.36
20:34:04|21061.95
20:34:05|21062.6
20:34:06|21063.
20:34:07|21063.
20:34:08|21063.8
20:34:09|21063.8
20:34:10|21062.34
20:34:11|21063.93
20:34:12|21061.57
20:34:13|21062.43
20:34:14|21062.57
20:34:15|21061.79
20:34:17|21063.91
20:34:19|21063.91
20:34:19|21063.91
20:34:20|21060.01
20:34:22|21061.06
20:34:24|21061.35
20:34:24|21061.35
20:34:25|21062.72
20:34:27|21064.97
20:34:28|21065.44
20:34:29|21066.73
20:34:30|21066.18
20:34:31|21067.97
20:34:32|21068.22
20:34:33|21069.94
20:34:34|21069.14
20:34:36|21071.79
20:34:37|21071.79
20:34:38|21073.04
20:34:39|21073.5
20:34:40|21075.45
20:34:41|21073.64
20:34:42|21073.16
20:34:43|21073.16
20:34:44|21071.9
20:34:45|21072.01
20:34:46|21072.01
20:34:47|21072.01
20:34:48|21072.44
20:34:49|21071.39
20:34:50|21069.87
20:34:51|21066.05
20:34:52|21070.21
20:34:53|21071.08
20:34:54|21068.41
20:34:55|21070.91
20:34:56|21070.91
20:34:57|21067.85
20:34:58|21069.4
20:34:59|21069.41
20:35:00|21069.41
20:35:01|21071.99
20:35:02|21071.02
20:35:03|21071.63
20:35:04|21071.63
20:35:05|21073.03
20:35:06|21073.04
20:35:07|21078.49
20:35:08|21081.97
20:35:09|21081.07
20:35:10|21081.04
20:35:11|21077.81
20:35:12|21076.52
20:35:13|21077.43
20:35:14|21075.51
20:35:15|21077.23
20:35:16|21075.74
20:35:17|21076.63
20:35:19|21076.79
20:35:20|21077.65
20:35:21|21077.65
20:35:22|21077.62
20:35:23|21076.87
20:35:25|21076.03
20:35:25|21074.89
20:35:26|21076.87
20:35:27|21076.87
20:35:29|21078.31
20:35:30|21075.59
20:35:31|21079.58
20:35:32|21081.74
20:35:33|21078.59
20:35:34|21078.59
20:35:35|21083.16
20:35:36|21081.35
20:35:37|21081.36
20:35:38|21081.36
20:35:40|21082.08
20:35:40|21082.25
20:35:41|21081.23
20:35:42|21081.43
20:35:43|21081.43
20:35:44|21082.26
20:35:45|21082.26
20:35:46|21082.97
20:35:47|21080.67
20:35:48|21080.67
20:35:49|21081.02
20:35:50|21081.72
20:35:51|21082.17
20:35:52|21081.51
20:35:53|21082.16
20:35:54|21079.65
20:35:55|21080.7
20:35:56|21080.67
20:35:57|21078.23
20:35:58|21078.
20:35:59|21078.
20:36:00|21078.95
20:36:01|21078.96
20:36:02|21078.96
20:36:03|21078.96
20:36:05|21070.
20:36:06|21070.38
20:36:07|21071.1
20:36:09|21068.79
20:36:09|21071.26
20:36:10|21071.26
20:36:11|21069.96
20:36:12|21069.96
20:36:13|21072.46
20:36:14|21071.74
20:36:15|21071.74
20:36:16|21071.74
20:36:17|21071.74
20:36:18|21071.74
20:36:20|21071.79
20:36:21|21071.79
20:36:21|21071.81
20:36:23|21072.52
20:36:23|21072.52
20:36:26|21071.77
20:36:26|21070.73
20:36:27|21071.77
20:36:28|21073.02
20:36:29|21071.6
20:36:30|21071.6
20:36:31|21071.47
20:36:32|21070.76
20:36:33|21070.76
20:36:35|21070.36
20:36:36|21070.36
20:36:37|21068.24
20:36:38|21069.63
20:36:39|21068.2
20:36:41|21070.36
20:36:41|21069.46
20:36:42|21070.34
20:36:43|21070.34
20:36:44|21070.34
20:36:45|21069.68
20:36:46|21068.05
20:36:48|21068.05
20:36:49|21074.99
20:36:50|21079.8
20:36:51|21080.
20:36:52|21079.93
20:36:53|21076.76
20:36:54|21076.76
20:36:55|21078.49
20:36:56|21078.77
20:36:57|21076.76
20:36:58|21076.76
20:36:59|21076.76
20:36:59|21078.
20:37:01|21078.
20:37:02|21079.52
20:37:02|21078.24
20:37:04|21078.24
20:37:04|21077.57
20:37:06|21077.57
20:37:06|21077.57
20:37:08|21076.52
20:37:09|21075.01
20:37:10|21075.95
20:37:11|21075.54
20:37:13|21076.59
20:37:13|21077.62
20:37:14|21077.25
20:37:15|21078.61
20:37:16|21077.41
20:37:17|21077.41
20:37:18|21076.2
20:37:20|21075.
20:37:21|21078.
20:37:23|21076.68
20:37:24|21082.36
20:37:24|21087.74
20:37:27|21091.27
20:37:28|21089.43
20:37:30|21092.07
20:37:30|21090.38
20:37:31|21091.62
20:37:32|21090.51
20:37:33|21090.51
20:37:34|21089.76
20:37:35|21089.76
20:37:36|21090.62
20:37:37|21091.
20:37:38|21091.91
20:37:39|21093.2
20:37:40|21094.14
20:37:41|21094.14
20:37:42|21093.55
20:37:44|21099.14
20:37:45|21097.58
20:37:46|21091.2
20:37:48|21095.39
20:37:49|21094.11
20:37:50|21093.76
20:37:51|21094.6
20:37:52|21094.6
20:37:53|21094.6
20:37:54|21095.83
20:37:55|21094.35
20:37:55|21094.36
20:37:57|21092.51
20:37:58|21090.13
20:38:00|21086.96
20:38:00|21085.42
20:38:02|21086.01
20:38:02|21086.01
20:38:03|21086.19
20:38:05|21089.78
20:38:06|21089.43
20:38:07|21088.38
20:38:09|21086.73
20:38:09|21086.73
20:38:10|21088.36
20:38:11|21088.36
20:38:12|21088.36
20:38:13|21088.36
20:38:14|21088.36
20:38:15|21089.72
20:38:16|21087.25
20:38:17|21089.14
20:38:18|21090.
20:38:19|21088.11
20:38:21|21090.
20:38:22|21090.
20:38:22|21088.49
20:38:24|21088.49
20:38:25|21088.49
20:38:26|21088.04
20:38:27|21088.04
20:38:27|21089.99
20:38:29|21090.
20:38:30|21090.
20:38:31|21087.61
20:38:33|21087.61
20:38:33|21088.29
20:38:34|21089.59
20:38:35|21088.49
20:38:36|21088.49
20:38:38|21088.92
20:38:38|21088.92
20:38:40|21087.87
20:38:41|21089.22
20:38:43|21086.44
20:38:44|21084.
20:38:44|21085.77
20:38:46|21086.44
20:38:47|21089.87
20:38:48|21088.68
20:38:49|21089.14
20:38:50|21089.45
20:38:51|21088.08
20:38:52|21088.08
20:38:53|21090.96
20:38:54|21090.96
20:38:56|21091.65
20:38:57|21092.08
20:38:57|21089.21
20:38:59|21090.29
20:39:00|21090.29
20:39:01|21089.24
20:39:01|21089.24
20:39:03|21089.59
20:39:03|21089.59
20:39:05|21082.
20:39:06|21081.01
20:39:07|21082.74
20:39:08|21084.6
20:39:09|21087.21
20:39:10|21088.47
20:39:12|21085.9
20:39:13|21085.9
20:39:14|21085.9
20:39:14|21085.9
20:39:15|21086.24
20:39:17|21089.85
20:39:18|21090.
20:39:19|21090.
20:39:20|21088.81
20:39:21|21088.81
20:39:22|21089.7
20:39:24|21088.
20:39:25|21088.
20:39:26|21088.
20:39:27|21088.
20:39:28|21085.87
20:39:30|21090.88
20:39:31|21091.44
20:39:32|21091.44
20:39:33|21088.85
20:39:34|21088.85
20:39:35|21089.87
20:39:36|21090.13
20:39:37|21092.15
20:39:38|21092.09
20:39:39|21092.09
20:39:40|21092.09
20:39:41|21092.09
20:39:42|21092.09
20:39:43|21089.99
20:39:44|21089.17
20:39:45|21089.21
20:39:46|21090.64
20:39:47|21090.18
20:39:49|21090.56
20:39:49|21092.07
20:39:51|21092.07
20:39:52|21092.07
20:39:52|21092.95
20:39:53|21092.95
20:39:54|21092.04
20:39:55|21092.04
20:39:56|21092.04
20:39:57|21092.17
20:39:58|21094.
20:39:59|21088.57
20:40:01|21087.
20:40:01|21084.91
20:40:03|21086.33
20:40:05|21086.49
20:40:05|21086.49
20:40:06|21084.11
20:40:07|21084.11
20:40:08|21084.11
20:40:10|21085.9
20:40:10|21085.81
20:40:11|21086.74
20:40:13|21086.75
20:40:14|21086.75
20:40:15|21084.94
20:40:16|21088.73
20:40:17|21086.35
20:40:18|21080.02
20:40:19|21078.04
20:40:20|21075.64
20:40:21|21075.92
20:40:22|21080.66
20:40:23|21078.55
20:40:25|21077.56
20:40:25|21080.86
20:40:27|21081.88
20:40:28|21079.12
20:40:29|21080.11
20:40:30|21080.14
20:40:31|21078.78
20:40:32|21080.13
20:40:33|21080.13
20:40:34|21080.14
20:40:36|21075.76
20:40:37|21077.81
20:40:37|21078.68
20:40:38|21079.43
20:40:40|21078.38
20:40:40|21077.52
20:40:41|21079.6
20:40:43|21077.52
20:40:43|21078.11
20:40:44|21077.06
20:40:46|21079.54
20:40:46|21080.48
20:40:47|21077.12
20:40:48|21077.12
20:40:49|21079.99
20:40:50|21079.99
20:40:51|21078.02
20:40:53|21078.02
20:40:54|21077.67
20:40:55|21077.11
20:40:55|21077.11
20:40:56|21077.12
20:40:58|21077.07
20:40:59|21075.92
20:40:59|21078.48
20:41:00|21075.94
20:41:02|21077.32
20:41:03|21077.53
20:41:04|21076.76
20:41:05|21076.76
20:41:06|21076.76
20:41:07|21075.67
20:41:08|21074.03
20:41:09|21074.42
20:41:10|21077.18
20:41:11|21076.15
20:41:13|21077.35
20:41:13|21076.47
20:41:14|21074.93
20:41:15|21074.99
20:41:16|21078.1
20:41:17|21081.89
20:41:19|21080.6
20:41:19|21081.7
20:41:20|21081.7
20:41:22|21081.16
20:41:23|21079.78
20:41:24|21078.93
20:41:25|21081.28
20:41:27|21081.28
20:41:28|21080.52
20:41:29|21079.07
20:41:30|21079.86
20:41:31|21087.24
20:41:33|21081.77
20:41:34|21081.77
20:41:35|21077.88
20:41:36|21079.62
20:41:37|21079.62
20:41:38|21078.57
20:41:39|21079.19
20:41:40|21079.19
20:41:41|21078.
20:41:42|21078.58
20:41:43|21078.6
20:41:44|21078.01
20:41:45|21079.36
20:41:46|21079.35
20:41:47|21079.35
20:41:48|21080.65
20:41:49|21078.01
20:41:50|21078.01
20:41:51|21078.01
20:41:52|21079.06
20:41:53|21078.89
20:41:54|21078.16
20:41:55|21079.41
20:41:56|21080.49
20:41:57|21074.97
20:41:58|21076.24
20:41:59|21077.
20:42:00|21077.
20:42:02|21078.65
20:42:02|21077.04
20:42:04|21078.61
20:42:05|21078.63
20:42:07|21079.22
20:42:08|21079.22
20:42:09|21078.86
20:42:10|21078.86
20:42:11|21077.9
20:42:12|21079.27
20:42:13|21079.27
20:42:14|21078.05
20:42:15|21078.67
20:42:16|21078.67
20:42:17|21079.22
20:42:18|21078.97
20:42:19|21078.97
20:42:20|21078.97
20:42:22|21079.87
20:42:22|21077.92
20:42:24|21079.01
20:42:25|21074.97
20:42:25|21074.97
20:42:26|21076.48
20:42:28|21077.35
20:42:29|21077.56
20:42:30|21075.44
20:42:31|21077.73
20:42:32|21075.16
20:42:34|21075.83
20:42:34|21070.7
20:42:36|21068.
20:42:37|21069.82
20:42:37|21068.61
20:42:38|21068.61
20:42:39|21068.61
20:42:41|21068.35
20:42:41|21066.91
20:42:43|21066.88
20:42:44|21067.68
20:42:45|21066.23
20:42:46|21068.99
20:42:47|21070.1
20:42:48|21067.14
20:42:49|21067.14
20:42:50|21066.23
20:42:51|21067.22
20:42:52|21067.22
20:42:53|21066.34
20:42:54|21066.34
20:42:55|21066.34
20:42:56|21067.06
20:42:57|21066.33
20:42:58|21066.
20:42:59|21068.1
20:43:00|21068.1
20:43:02|21066.
20:43:02|21064.5
20:43:03|21065.81
20:43:04|21065.55
20:43:05|21063.3
20:43:06|21065.86
20:43:08|21065.76
20:43:09|21065.55
20:43:10|21065.37
20:43:10|21065.99
20:43:12|21066.37
20:43:12|21066.39
20:43:14|21065.25
20:43:14|21065.54
20:43:15|21066.59
20:43:16|21066.95
20:43:17|21066.95
20:43:18|21063.29
20:43:19|21063.
20:43:21|21063.19
20:43:22|21063.19
20:43:23|21065.5
20:43:24|21062.75
20:43:25|21063.99
20:43:26|21063.99
20:43:28|21065.08
20:43:28|21065.55
20:43:30|21065.97
20:43:31|21065.94
20:43:32|21067.53
20:43:33|21066.12
20:43:34|21066.12
20:43:35|21064.8
20:43:36|21066.43
20:43:37|21065.53
20:43:38|21064.41
20:43:39|21062.77
20:43:40|21065.71
20:43:41|21062.85
20:43:42|21063.08
20:43:43|21064.48
20:43:44|21065.3
20:43:45|21063.59
20:43:46|21062.89
20:43:48|21061.01
20:43:48|21062.06
20:43:49|21061.5
20:43:50|21061.
20:43:51|21061.09
20:43:52|21057.62
20:43:53|21055.55
20:43:54|21056.21
20:43:55|21053.22
20:43:56|21050.94
20:43:57|21052.11
20:43:58|21050.1
20:43:59|21050.06
20:44:01|21054.24
20:44:01|21052.1
20:44:03|21053.16
20:44:04|21051.99
20:44:05|21053.95
20:44:07|21053.11
20:44:08|21051.68
20:44:09|21051.59
20:44:09|21053.7
20:44:12|21050.72
20:44:12|21052.
20:44:13|21050.84
20:44:14|21050.63
20:44:15|21050.96
20:44:16|21050.39
20:44:17|21050.4
20:44:18|21049.8
20:44:19|21051.91
20:44:20|21051.91
20:44:21|21050.25
20:44:22|21049.6
20:44:23|21050.
20:44:24|21050.
20:44:25|21049.85
20:44:26|21049.66
20:44:27|21049.66
20:44:28|21049.91
20:44:29|21048.36
20:44:30|21049.41
20:44:31|21047.6
20:44:32|21047.6
20:44:33|21047.28
20:44:34|21048.09
20:44:35|21046.83
20:44:36|21045.02
20:44:37|21045.41
20:44:38|21046.47
20:44:39|21046.29
20:44:40|21045.42
20:44:41|21047.38
20:44:42|21045.51
20:44:43|21047.56
20:44:44|21045.87
20:44:45|21045.87
20:44:46|21045.19
20:44:47|21045.19
20:44:48|21046.53
20:44:49|21045.18
20:44:50|21045.32
20:44:51|21045.42
20:44:52|21044.98
20:44:53|21044.19
20:44:54|21049.15
20:44:55|21051.32
20:44:56|21050.86
20:44:58|21055.5
20:44:59|21053.
20:45:00|21054.38
20:45:01|21052.94
20:45:02|21054.84
20:45:03|21054.84
20:45:04|21054.82
20:45:05|21055.15
20:45:06|21056.19
20:45:07|21058.03
20:45:08|21054.98
20:45:09|21056.02
20:45:10|21058.76
20:45:11|21054.01
20:45:12|21054.32
20:45:13|21053.54
20:45:14|21047.61
20:45:16|21049.
20:45:16|21047.58
20:45:18|21043.82
20:45:18|21043.42
20:45:20|21041.09
20:45:21|21041.5
20:45:22|21037.52
20:45:23|21035.29
20:45:24|21038.26
20:45:24|21035.45
20:45:26|21037.45
20:45:27|21038.82
20:45:28|21033.33
20:45:29|21030.97
20:45:30|21034.21
20:45:31|21033.81
20:45:33|21033.59
20:45:33|21031.37
20:45:35|21034.23
20:45:35|21037.44
20:45:36|21034.3
20:45:38|21034.96
20:45:39|21033.16
20:45:40|21034.31
20:45:41|21033.53
20:45:42|21033.39
20:45:43|21033.89
20:45:43|21034.89
20:45:45|21035.36
20:45:46|21037.13
20:45:47|21034.
20:45:48|21034.56
20:45:50|21031.45
20:45:50|21029.55
20:45:51|21032.42
20:45:52|21030.28
20:45:53|21030.86
20:45:54|21029.57
20:45:55|21029.57
20:45:56|21029.16
20:45:57|21028.49
20:45:58|21036.49
20:45:59|21031.42
20:46:00|21029.16
20:46:01|21028.57
20:46:02|21028.57
20:46:03|21029.35
20:46:04|21028.
20:46:06|21030.
20:46:07|21028.81
20:46:09|21028.17
20:46:09|21027.9
20:46:10|21027.24
20:46:11|21027.25
20:46:12|21035.89
20:46:13|21040.
20:46:14|21033.07
20:46:16|21033.62
20:46:17|21032.53
20:46:18|21034.6
20:46:19|21035.54
20:46:20|21035.54
20:46:20|21035.54
20:46:22|21036.12
20:46:22|21029.42
20:46:23|21026.56
20:46:24|21028.2
20:46:25|21026.53
20:46:26|21025.25
20:46:27|21026.8
20:46:29|21027.33
20:46:30|21027.03
20:46:32|21018.85
20:46:32|21018.41
20:46:33|21014.53
20:46:34|21018.81
20:46:35|21017.03
20:46:36|21012.68
20:46:37|21015.9
20:46:38|21013.93
20:46:39|21017.1
20:46:40|21015.76
20:46:42|21014.16
20:46:43|21014.16
20:46:44|21017.98
20:46:44|21018.87
20:46:47|21021.71
20:46:47|21023.63
20:46:48|21023.64
20:46:49|21025.27
20:46:50|21022.02
20:46:51|21022.4
20:46:52|21023.07
20:46:53|21023.07
20:46:54|21023.07
20:46:55|21022.57
20:46:56|21022.23
20:46:57|21022.58
20:46:58|21024.4
20:46:59|21024.4
20:47:00|21022.02
20:47:01|21023.18
20:47:02|21023.18
20:47:03|21023.18
20:47:04|21020.55
20:47:06|21020.75
20:47:06|21021.79
20:47:07|21020.75
20:47:09|21021.28
20:47:09|21020.55
20:47:11|21021.03
20:47:11|21023.79
20:47:12|21021.61
20:47:14|21022.07
20:47:15|21021.02
20:47:16|21021.26
20:47:16|21020.57
20:47:17|21020.99
20:47:18|21021.55
20:47:20|21023.81
20:47:21|21023.99
20:47:22|21023.53
20:47:23|21023.53
20:47:25|21024.58
20:47:25|21022.43
20:47:26|21020.16
20:47:27|21019.71
20:47:29|21018.89
20:47:30|21018.92
20:47:32|21021.15
20:47:33|21018.36
20:47:34|21013.2
20:47:35|21012.43
20:47:36|21009.89
20:47:38|21009.97
20:47:38|21015.97
20:47:39|21016.69
20:47:40|21016.51
20:47:41|21014.19
20:47:42|21018.44
20:47:44|21018.09
20:47:46|21016.94
20:47:46|21015.4
20:47:48|21015.39
20:47:48|21014.42
20:47:49|21011.2
20:47:51|21015.1
20:47:51|21016.55
20:47:52|21016.56
20:47:54|21016.56
20:47:54|21017.38
20:47:57|21017.4
20:47:57|21014.25
20:47:58|21015.8
20:47:59|21015.8
20:48:00|21014.
20:48:01|21013.74
20:48:02|21015.14
20:48:03|21015.14
20:48:04|21015.54
20:48:05|21015.2
20:48:07|21015.
20:48:08|21016.88
20:48:09|21014.16
20:48:10|21020.76
20:48:11|21022.44
20:48:12|21026.18
20:48:13|21026.09
20:48:15|21023.14
20:48:15|21028.5
20:48:17|21028.5
20:48:17|21031.5
20:48:18|21031.5
20:48:20|21027.48
20:48:21|21028.49
20:48:22|21026.43
20:48:22|21028.27
20:48:23|21028.25
20:48:24|21026.6
20:48:25|21025.73
20:48:26|21025.73
20:48:27|21030.01
20:48:29|21029.73
20:48:30|21031.42
20:48:31|21031.42
20:48:32|21031.5
20:48:33|21029.77
20:48:34|21029.38
20:48:35|21026.82
20:48:36|21025.77
20:48:37|21026.3
20:48:38|21026.3
20:48:39|21026.3
20:48:40|21025.92
20:48:41|21026.46
20:48:42|21026.46
20:48:43|21025.14
20:48:44|21023.23
20:48:45|21018.9
20:48:46|21020.97
20:48:48|21018.94
20:48:49|21018.93
20:48:49|21014.81
20:48:50|21013.28
20:48:52|21012.01
20:48:53|21011.68
20:48:53|21010.44
20:48:54|21011.26
20:48:56|21012.03
20:48:56|21010.98
20:48:57|21009.49
20:48:59|21009.54
20:49:00|21011.98
20:49:00|21016.65
20:49:02|21017.53
20:49:03|21015.51
20:49:04|21016.69
20:49:05|21017.87
20:49:06|21017.87
20:49:07|21016.98
20:49:08|21018.48
20:49:09|21019.41
20:49:11|21019.73
20:49:11|21019.73
20:49:12|21020.77
20:49:13|21021.64
20:49:15|21021.51
20:49:16|21016.09
20:49:18|21019.37
20:49:18|21018.1
20:49:20|21018.73
20:49:21|21019.07
20:49:22|21019.07
20:49:22|21019.73
20:49:24|21020.91
20:49:24|21023.33
20:49:25|21023.91
20:49:26|21023.99
20:49:28|21021.54
20:49:29|21023.33
20:49:31|21018.38
20:49:32|21018.16
20:49:33|21015.61
20:49:34|21021.79
20:49:35|21020.81
20:49:36|21019.97
20:49:37|21019.97
20:49:38|21019.97
20:49:39|21019.97
20:49:40|21019.97
20:49:41|21018.06
20:49:43|21019.3
20:49:44|21019.21
20:49:44|21019.39
20:49:45|21019.39
20:49:46|21021.17
20:49:47|21022.11
20:49:49|21022.11
20:49:50|21020.71
20:49:51|21022.38
20:49:52|21020.23
20:49:53|21023.05
20:49:54|21021.26
20:49:55|21021.45
20:49:56|21023.4
20:49:57|21017.89
20:49:58|21017.89
20:49:59|21022.3
20:50:00|21021.25
20:50:01|21038.03
20:50:02|21035.66
20:50:03|21034.21
20:50:04|21031.52
20:50:05|21033.37
20:50:06|21027.78
20:50:08|21027.18
20:50:09|21019.55
20:50:10|21021.85
20:50:11|21023.12
20:50:12|21025.09
20:50:13|21021.16
20:50:14|21021.72
20:50:15|21019.65
20:50:16|21022.41
20:50:17|21022.41
20:50:18|21022.78
20:50:20|21023.47
20:50:21|21024.71
20:50:22|21024.88
20:50:23|21022.37
20:50:23|21013.76
20:50:25|21013.33
20:50:26|21016.58
20:50:26|21021.04
20:50:27|21021.04
20:50:29|21021.04
20:50:29|21019.31
20:50:31|21019.23
20:50:31|21021.19
20:50:32|21022.1
20:50:34|21022.29
20:50:35|21023.01
20:50:36|21021.71
20:50:38|21022.85
20:50:39|21023.3
20:50:40|21024.79
20:50:40|21025.35
20:50:41|21025.87
20:50:42|21024.09
20:50:43|21024.01
20:50:44|21024.16
20:50:45|21026.27
20:50:46|21024.88
20:50:48|21026.32
20:50:49|21025.33
20:50:50|21026.09
20:50:51|21025.96
20:50:52|21024.92
20:50:54|21024.16
20:50:55|21024.16
20:50:55|21023.21
20:50:57|21023.36
20:50:57|21022.43
20:50:58|21023.17
20:50:59|21024.44
20:51:01|21023.4
20:51:01|21024.29
20:51:03|21004.13
20:51:03|20998.71
20:51:05|21002.17
20:51:06|21000.
20:51:06|20999.52
20:51:08|21001.62
20:51:09|21002.78
20:51:11|20998.97
20:51:12|21000.38
20:51:13|20987.66
20:51:14|20987.36
20:51:15|20985.85
20:51:15|20988.89
20:51:18|20995.35
20:51:18|20991.92
20:51:19|20995.94
20:51:20|20985.53
20:51:21|20987.52
20:51:22|20990.81
20:51:24|20988.92
20:51:25|20989.95
20:51:26|20992.3
20:51:26|20991.77
20:51:28|20992.19
20:51:29|20994.1
20:51:30|20993.28
20:51:31|20991.29
20:51:32|20994.9
20:51:33|20989.85
20:51:34|20989.63
20:51:36|20982.62
20:51:36|20982.52
20:51:37|20979.85
20:51:38|20980.
20:51:39|20980.37
20:51:40|20974.42
20:51:41|20970.44
20:51:42|20967.29
20:51:44|20971.9
20:51:45|20971.58
20:51:46|20970.25
20:51:47|20972.4
20:51:48|20973.58
20:51:48|20973.57
20:51:49|20976.44
20:51:51|20978.78
20:51:51|20976.26
20:51:53|20978.92
20:51:54|20981.78
20:51:54|20981.91
20:51:57|20981.64
20:51:58|20980.88
20:51:59|20979.87
20:52:00|20981.36
20:52:01|20982.61
20:52:02|20988.33
20:52:03|20988.33
20:52:04|20988.77
20:52:05|20987.48
20:52:05|20988.38
20:52:07|20986.6
20:52:08|20977.43
20:52:09|20976.
20:52:09|20974.53
20:52:10|20970.96
20:52:12|20972.09
20:52:13|20971.9
20:52:13|20968.9
20:52:15|20971.66
20:52:16|20971.87
20:52:17|20965.82
20:52:17|20963.21
20:52:19|20963.47
20:52:20|20962.47
20:52:21|20962.74
20:52:22|20971.27
20:52:22|20968.44
20:52:24|20973.42
20:52:26|20975.41
20:52:26|20975.99
20:52:27|20978.53
20:52:28|20976.82
20:52:29|20980.33
20:52:30|20977.53
20:52:31|20970.32
20:52:32|20974.22
20:52:33|20974.58
20:52:34|20974.6
20:52:36|20975.99
20:52:38|20973.73
20:52:38|20973.73
20:52:39|20973.47
20:52:40|20969.23
20:52:41|20967.66
20:52:42|20965.4
20:52:43|20967.
20:52:44|20956.86
20:52:45|20956.84
20:52:46|20950.96
20:52:47|20951.91
20:52:48|20950.81
20:52:49|20950.94
20:52:50|20955.61
20:52:51|20952.4
20:52:52|20950.89
20:52:53|20945.98
20:52:55|20939.94
20:52:56|20941.41
20:52:57|20937.43
20:52:57|20934.77
20:52:58|20933.1
20:53:00|20929.03
20:53:01|20927.25
20:53:01|20906.39
20:53:03|20909.81
20:53:04|20903.22
20:53:06|20910.01
20:53:06|20915.96
20:53:07|20917.5
20:53:08|20922.21
20:53:09|20918.23
20:53:10|20927.45
20:53:12|20921.99
20:53:12|20915.15
20:53:14|20917.21
20:53:14|20906.62
20:53:16|20909.91
20:53:16|20913.65
20:53:17|20907.72
20:53:19|20906.31
20:53:20|20898.45
20:53:20|20903.12
20:53:22|20903.99
20:53:22|20907.65
20:53:23|20905.29
20:53:24|20904.43
20:53:25|20890.25
20:53:26|20879.07
20:53:28|20874.59
20:53:30|20879.22
20:53:30|20870.47
20:53:31|20863.51
20:53:32|20883.21
20:53:33|20876.83
20:53:35|20881.71
20:53:36|20882.07
20:53:37|20883.17
20:53:38|20883.46
20:53:39|20881.2
20:53:40|20882.48
20:53:42|20900.99
20:53:42|20901.14
20:53:43|20909.99
20:53:44|20905.56
20:53:45|20902.35
20:53:46|20905.06
20:53:47|20912.59
20:53:48|20912.94
20:53:49|20921.4
20:53:50|20910.37
20:53:51|20904.02
20:53:52|20901.03
20:53:53|20912.77
20:53:54|20909.32
20:53:55|20905.02
20:53:56|20905.35
20:53:57|20903.25
20:53:58|20904.84
20:53:59|20899.21
20:54:01|20897.2
20:54:02|20906.6
20:54:02|20906.23
20:54:04|20901.51
20:54:04|20866.44
20:54:05|20860.14
20:54:07|20855.43
20:54:08|20866.98
20:54:08|20866.82
20:54:11|20857.92
20:54:11|20862.3
20:54:13|20855.18
20:54:13|20858.63
20:54:14|20861.89
20:54:17|20858.25
20:54:17|20856.97
20:54:19|20853.94
20:54:19|20841.94
20:54:20|20842.55
20:54:23|20838.5
20:54:23|20837.19
20:54:24|20835.62
20:54:25|20838.41
20:54:26|20845.27
20:54:28|20848.76
20:54:29|20848.26
20:54:30|20847.33
20:54:31|20857.54
20:54:31|20857.32
20:54:33|20850.08
20:54:33|20850.
20:54:35|20849.49
20:54:35|20843.39
20:54:37|20839.69
20:54:39|20838.15
20:54:40|20840.85
20:54:42|20830.31
20:54:42|20826.85
20:54:43|20825.
20:54:44|20834.77
20:54:45|20829.78
20:54:46|20837.52
20:54:47|20835.09
20:54:48|20837.97
20:54:49|20842.96
20:54:50|20843.04
20:54:51|20838.04
20:54:52|20834.4
20:54:53|20840.53
20:54:54|20842.03
20:54:55|20838.06
20:54:56|20841.51
20:54:57|20842.03
20:54:59|20834.83
20:54:59|20837.96
20:55:00|20822.96
20:55:01|20824.91
20:55:02|20823.95
20:55:04|20828.89
20:55:06|20841.14
20:55:06|20846.66
20:55:07|20833.95
20:55:09|20830.59
20:55:09|20832.11
20:55:11|20840.94
20:55:12|20840.99
20:55:13|20846.19
20:55:15|20846.5
20:55:15|20847.36
20:55:16|20849.96
20:55:17|20848.34
20:55:18|20854.65
20:55:19|20853.9
20:55:21|20845.11
20:55:21|20844.51
20:55:23|20843.78
20:55:23|20846.99
20:55:25|20852.44
20:55:26|20856.87
20:55:27|20853.99
20:55:28|20857.93
20:55:29|20859.69
20:55:30|20866.3
20:55:31|20866.32
20:55:32|20869.65
20:55:32|20875.03
20:55:34|20877.59
20:55:34|20874.
20:55:36|20872.4
20:55:36|20873.35
20:55:38|20866.71
20:55:39|20866.63
20:55:40|20866.62
20:55:41|20870.72
20:55:42|20869.96
20:55:43|20869.95
20:55:44|20872.44
20:55:44|20870.65
20:55:47|20878.43
20:55:47|20875.36
20:55:48|20877.73
20:55:49|20872.9
20:55:50|20877.84
20:55:51|20877.59
20:55:52|20877.57
20:55:53|20879.02
20:55:55|20879.66
20:55:55|20880.02
20:55:57|20879.55
20:55:57|20873.67
20:55:58|20866.5
20:56:00|20857.5
20:56:00|20858.6
20:56:02|20851.25
20:56:03|20845.83
20:56:04|20846.03
20:56:05|20827.5
20:56:06|20823.45
20:56:07|20825.26
20:56:07|20823.87
20:56:09|20826.12
20:56:10|20826.94
20:56:11|20828.78
20:56:12|20816.
20:56:13|20821.16
20:56:14|20819.98
20:56:15|20818.07
20:56:15|20817.28
20:56:17|20808.39
20:56:18|20811.45
20:56:19|20813.78
20:56:21|20817.41
20:56:21|20821.27
20:56:22|20820.65
20:56:23|20814.74
20:56:24|20814.1
20:56:25|20809.98
20:56:26|20811.41
20:56:27|20817.93
20:56:28|20826.15
20:56:29|20825.
20:56:30|20830.64
20:56:31|20826.22
20:56:32|20827.03
20:56:33|20831.94
20:56:34|20828.82
20:56:35|20839.5
20:56:36|20837.09
20:56:37|20840.49
20:56:38|20839.5
20:56:39|20837.55
20:56:41|20839.74
20:56:42|20839.75
20:56:42|20842.46
20:56:45|20842.26
20:56:45|20844.38
20:56:46|20842.62
20:56:47|20842.74
20:56:48|20838.01
20:56:49|20840.36
20:56:50|20838.73
20:56:51|20840.96
20:56:52|20841.22
20:56:53|20842.87
20:56:54|20842.37
20:56:55|20843.82
20:56:56|20843.82
20:56:57|20841.54
20:56:58|20840.73
20:56:59|20841.9
20:57:00|20840.1
20:57:01|20840.96
20:57:02|20838.68
20:57:03|20833.32
20:57:04|20827.51
20:57:05|20819.45
20:57:07|20817.98
20:57:08|20815.17
20:57:09|20811.23
20:57:10|20806.77
20:57:11|20809.48
20:57:12|20816.7
20:57:13|20810.33
20:57:14|20813.12
20:57:14|20807.34
20:57:15|20809.86
20:57:17|20805.51
20:57:18|20808.99
20:57:19|20818.03
20:57:20|20816.38
20:57:20|20816.24
20:57:21|20817.88
20:57:23|20818.79
20:57:24|20814.96
20:57:26|20831.94
20:57:26|20832.
20:57:27|20828.02
20:57:28|20826.44
20:57:30|20818.61
20:57:30|20823.09
20:57:32|20830.2
20:57:33|20829.13
20:57:34|20830.19
20:57:35|20835.03
20:57:35|20835.14
20:57:36|20812.59
20:57:38|20816.24
20:57:39|20812.18
20:57:39|20816.28
20:57:42|20816.64
20:57:43|20816.56
20:57:43|20813.86
20:57:45|20816.94
20:57:46|20815.08
20:57:46|20817.88
20:57:49|20811.45
20:57:49|20810.
20:57:50|20816.04
20:57:51|20812.65
20:57:52|20811.58
20:57:53|20813.
20:57:54|20813.63
20:57:55|20801.67
20:57:56|20798.3
20:57:58|20822.16
20:57:59|20818.77
20:58:01|20834.28
20:58:01|20834.81
20:58:02|20829.59
20:58:04|20840.9
20:58:05|20841.16
20:58:06|20854.35
20:58:07|20857.72
20:58:08|20857.27
20:58:09|20858.96
20:58:10|20859.45
20:58:12|20869.13
20:58:12|20866.34
20:58:13|20867.98
20:58:15|20872.
20:58:15|20868.2
20:58:17|20872.86
20:58:18|20880.96
20:58:19|20884.27
20:58:20|20878.24
20:58:20|20881.11
20:58:21|20870.01
20:58:23|20871.25
20:58:23|20869.22
20:58:25|20867.4
20:58:26|20877.94
20:58:26|20875.46
20:58:28|20867.48
20:58:29|20866.05
20:58:30|20866.17
20:58:31|20862.88
20:58:32|20865.
20:58:33|20862.38
20:58:34|20857.43
20:58:35|20849.32
20:58:35|20852.91
20:58:36|20851.68
20:58:38|20848.2
20:58:38|20845.17
20:58:40|20844.4
20:58:40|20846.98
20:58:42|20851.85
20:58:43|20854.35
20:58:44|20851.04
20:58:45|20852.08
20:58:46|20851.82
20:58:47|20849.46
20:58:48|20844.49
20:58:49|20842.56
20:58:50|20843.61
20:58:51|20843.88
20:58:53|20841.96
20:58:53|20841.
20:58:55|20841.17
20:58:55|20840.
20:58:57|20841.33
20:58:58|20842.19
20:58:59|20842.51
20:59:00|20843.94
20:59:01|20851.42
20:59:02|20858.66
20:59:03|20856.04
20:59:04|20856.91
20:59:05|20847.01
20:59:06|20848.08
20:59:07|20843.86
20:59:08|20842.25
20:59:09|20836.18
20:59:10|20841.95
20:59:11|20832.61
20:59:13|20835.25
20:59:14|20834.67
20:59:14|20841.06
20:59:15|20833.29
20:59:17|20833.3
20:59:17|20837.97
20:59:19|20842.15
20:59:19|20842.06
20:59:21|20846.19
20:59:22|20842.86
20:59:22|20843.85
20:59:23|20839.59
20:59:24|20838.57
20:59:26|20832.89
20:59:27|20847.51
20:59:28|20846.16
20:59:29|20847.05
20:59:30|20847.05
20:59:31|20845.36
20:59:32|20842.03
20:59:33|20840.06
20:59:34|20841.37
20:59:35|20837.08
20:59:36|20831.48
20:59:37|20830.78
20:59:38|20825.51
20:59:39|20824.36
20:59:40|20822.43
20:59:41|20816.67
20:59:43|20808.74
20:59:44|20804.34
20:59:44|20804.64
20:59:46|20806.
20:59:46|20804.04
20:59:47|20801.18
20:59:49|20803.37
20:59:50|20803.52
20:59:50|20802.4
20:59:51|20804.18
20:59:52|20805.67
20:59:53|20809.76
20:59:55|20807.97
20:59:55|20815.76
20:59:56|20813.97
20:59:58|20820.19
20:59:58|20819.86
20:59:59|20819.98
21:00:00|20816.35
21:00:01|20812.08
21:00:02|20813.11
21:00:04|20809.67
21:00:06|20811.99
21:00:06|20811.59
21:00:07|20817.4
21:00:09|20807.2
21:00:09|20809.91
21:00:11|20812.6
21:00:12|20808.97
21:00:13|20807.73
21:00:15|20811.99
21:00:16|20817.78
21:00:16|20812.14
21:00:18|20810.62
21:00:18|20809.53
21:00:20|20805.97
21:00:20|20808.35
21:00:21|20818.11
21:00:22|20823.39
21:00:23|20826.62
21:00:24|20824.49
21:00:26|20823.99
21:00:26|20828.01
21:00:28|20825.62
21:00:28|20833.28
21:00:30|20832.8
21:00:30|20835.13
21:00:31|20839.53
21:00:32|20837.64
21:00:34|20838.58
21:00:35|20835.2
21:00:36|20836.3
21:00:37|20837.95
21:00:38|20839.46
21:00:39|20849.38
21:00:40|20843.38
21:00:42|20836.46
21:00:43|20834.94
21:00:44|20837.05
21:00:45|20849.95
21:00:46|20847.03
21:00:47|20846.98
21:00:48|20847.16
21:00:49|20845.72
21:00:50|20844.
21:00:51|20844.11
21:00:52|20845.88
21:00:53|20854.34
21:00:55|20852.82
21:00:55|20858.78
21:00:57|20857.07
21:00:59|20857.55
21:00:59|20855.02
21:01:01|20849.59
21:01:02|20848.6
21:01:03|20848.75
21:01:04|20845.41
21:01:04|20844.02
21:01:06|20851.2
21:01:06|20859.
21:01:07|20856.47
21:01:08|20857.42
21:01:09|20858.98
21:01:10|20847.36
21:01:12|20846.65
21:01:13|20848.16
21:01:14|20847.26
21:01:14|20845.77
21:01:15|20847.09
21:01:16|20846.
21:01:17|20845.08
21:01:19|20846.42
21:01:19|20848.96
21:01:21|20848.74
21:01:22|20848.5
21:01:23|20845.63
21:01:24|20841.42
21:01:25|20835.
21:01:26|20833.85
21:01:28|20829.
21:01:28|20828.99
21:01:29|20828.85
21:01:30|20827.17
21:01:31|20829.37
21:01:33|20827.56
21:01:33|20841.52
21:01:35|20840.85
21:01:35|20840.86
21:01:36|20841.15
21:01:37|20840.11
21:01:38|20838.
21:01:39|20834.08
21:01:40|20830.81
21:01:41|20832.88
21:01:42|20831.82
21:01:44|20827.78
21:01:45|20824.93
21:01:47|20828.02
21:01:48|20827.84
21:01:49|20824.28
21:01:50|20821.6
21:01:51|20819.71
21:01:52|20820.65
21:01:53|20818.78
21:01:54|20820.52
21:01:55|20831.16
21:01:57|20828.82
21:01:58|20826.47
21:01:58|20829.71
21:02:00|20823.14
21:02:01|20825.4
21:02:02|20822.14
21:02:03|20820.05
21:02:04|20812.38
21:02:05|20806.27
21:02:06|20801.91
21:02:07|20793.68
21:02:08|20785.95
21:02:09|20774.86
21:02:10|20772.
21:02:11|20773.13
21:02:12|20772.91
21:02:13|20772.03
21:02:14|20766.67
21:02:16|20769.45
21:02:17|20770.22
21:02:17|20766.86
21:02:19|20766.67
21:02:19|20774.07
21:02:20|20780.55
21:02:22|20792.02
21:02:22|20799.55
21:02:24|20809.96
21:02:25|20801.99
21:02:26|20814.
21:02:27|20814.84
21:02:28|20819.53
21:02:29|20818.53
21:02:30|20817.36
21:02:31|20817.58
21:02:32|20817.22
21:02:33|20817.73
21:02:34|20817.67
21:02:35|20807.88
21:02:36|20803.52
21:02:37|20800.76
21:02:38|20808.53
21:02:40|20806.42
21:02:41|20805.01
21:02:41|20804.25
21:02:42|20807.57
21:02:44|20808.
21:02:44|20807.32
21:02:45|20818.34
21:02:47|20818.13
21:02:47|20820.03
21:02:48|20818.87
21:02:49|20821.9
21:02:51|20825.46
21:02:52|20829.07
21:02:53|20836.47
21:02:54|20835.08
21:02:55|20841.33
21:02:56|20841.2
21:02:57|20842.76
21:02:58|20835.
21:02:59|20835.
21:03:00|20835.
21:03:01|20843.59
21:03:02|20846.9
21:03:03|20842.01
21:03:04|20848.33
21:03:05|20847.71
21:03:06|20841.36
21:03:07|20834.06
21:03:08|20837.65
21:03:09|20850.83
21:03:10|20847.97
21:03:11|20850.
21:03:12|20850.44
21:03:14|20840.49
21:03:14|20841.01
21:03:16|20837.85
21:03:16|20844.77
21:03:18|20851.42
21:03:19|20852.89
21:03:20|20846.46
21:03:21|20852.2
21:03:22|20843.14
21:03:23|20853.93
21:03:24|20850.92
21:03:25|20855.53
21:03:26|20852.26
21:03:27|20856.76
21:03:28|20853.07
21:03:29|20855.15
21:03:30|20853.82
21:03:32|20856.3
21:03:32|20851.94
21:03:33|20845.21
21:03:34|20843.29
21:03:36|20843.25
21:03:36|20838.04
21:03:38|20837.52
21:03:39|20837.22
21:03:40|20837.32
21:03:41|20838.11
21:03:42|20843.39
21:03:43|20843.35
21:03:44|20843.35
21:03:45|20843.89
21:03:46|20843.89
21:03:48|20849.2
21:03:48|20845.63
21:03:50|20840.62
21:03:51|20841.16
21:03:52|20837.39
21:03:52|20835.02
21:03:54|20834.67
21:03:55|20839.06
21:03:56|20845.05
21:03:57|20843.92
21:03:57|20843.92
21:03:59|20856.17
21:04:00|20848.05
21:04:01|20847.19
21:04:03|20838.8
21:04:04|20839.21
21:04:06|20840.01
21:04:06|20839.76
21:04:07|20840.19
21:04:08|20841.81
21:04:09|20835.99
21:04:10|20843.62
21:04:11|20836.27
21:04:12|20839.69
21:04:13|20834.27
21:04:14|20834.3
21:04:15|20840.24
21:04:16|20839.77
21:04:17|20839.66
21:04:18|20839.66
21:04:19|20834.69
21:04:20|20833.51
21:04:21|20837.45
21:04:22|20838.27
21:04:23|20837.8
21:04:24|20835.73
21:04:25|20831.97
21:04:26|20832.77
21:04:27|20829.99
21:04:28|20833.08
21:04:29|20830.45
21:04:30|20831.27
21:04:31|20832.54
21:04:32|20830.12
21:04:33|20833.6
21:04:34|20830.69
21:04:35|20831.45
21:04:36|20831.26
21:04:37|20831.
21:04:38|20807.42
21:04:39|20809.13
21:04:40|20813.59
21:04:41|20814.52
21:04:42|20816.59
21:04:44|20816.32
21:04:44|20811.4
21:04:46|20809.51
21:04:48|20812.21
21:04:48|20812.55
21:04:49|20812.05
21:04:50|20812.06
21:04:51|20815.02
21:04:52|20814.34
21:04:53|20821.
21:04:54|20821.75
21:04:55|20821.75
21:04:56|20820.3
21:04:57|20822.
21:04:58|20818.97
21:04:59|20816.07
21:05:00|20816.21
21:05:01|20826.99
21:05:02|20823.51
21:05:03|20820.09
21:05:04|20825.14
21:05:05|20820.92
21:05:06|20832.32
21:05:07|20833.33
21:05:08|20832.4
21:05:09|20834.68
21:05:10|20837.62
21:05:11|20833.48
21:05:12|20834.39
21:05:14|20834.07
21:05:15|20835.47
21:05:15|20844.51
21:05:16|20845.08
21:05:17|20849.84
21:05:19|20850.18
21:05:20|20852.09
21:05:20|20850.79
21:05:22|20846.6
21:05:22|20847.
21:05:24|20844.92
21:05:24|20846.98
21:05:27|20848.9
21:05:27|20850.2
21:05:28|20852.89
21:05:29|20851.39
21:05:30|20870.25
21:05:31|20868.34
21:05:32|20863.39
21:05:33|20862.62
21:05:34|20865.38
21:05:35|20862.23
21:05:36|20865.18
21:05:37|20866.17
21:05:38|20866.
21:05:39|20865.67
21:05:40|20867.56
21:05:41|20869.12
21:05:42|20868.45
21:05:44|20860.6
21:05:46|20865.88
21:05:46|20866.78
21:05:48|20865.01
21:05:49|20866.42
21:05:50|20865.17
21:05:50|20868.22
21:05:52|20866.03
21:05:53|20870.09
21:05:54|20873.82
21:05:55|20878.78
21:05:55|20880.59
21:05:58|20879.2
21:05:59|20878.86
21:05:59|20879.19
21:06:01|20877.22
21:06:03|20880.06
21:06:03|20877.29
21:06:04|20876.37
21:06:05|20881.59
21:06:07|20892.01
21:06:07|20889.68
21:06:08|20891.92
21:06:10|20886.28
21:06:10|20882.15
21:06:12|20876.88
21:06:13|20880.46
21:06:14|20881.05
21:06:15|20877.63
21:06:15|20886.52
21:06:17|20884.4
21:06:18|20878.62
21:06:19|20877.64
21:06:20|20875.63
21:06:21|20875.51
21:06:22|20875.34
21:06:23|20871.66
21:06:24|20873.97
21:06:24|20869.58
21:06:26|20871.91
21:06:27|20869.62
21:06:28|20869.98
21:06:29|20870.78
21:06:30|20868.49
21:06:30|20871.19
21:06:32|20871.3
21:06:32|20875.38
21:06:34|20880.49
21:06:35|20880.75
21:06:36|20886.72
21:06:37|20884.29
21:06:38|20881.31
21:06:38|20877.25
21:06:39|20880.95
21:06:41|20880.96
21:06:41|20881.14
21:06:43|20881.
21:06:45|20872.93
21:06:45|20875.86
21:06:46|20875.72
21:06:47|20874.91
21:06:49|20879.02
21:06:50|20879.02
21:06:51|20879.11
21:06:52|20879.7
21:06:53|20875.34
21:06:54|20877.76
21:06:55|20878.43
21:06:57|20874.28
21:06:57|20874.27
21:06:58|20876.74
21:06:59|20877.41
21:07:00|20882.74
21:07:01|20882.74
21:07:02|20880.24
21:07:03|20880.24
21:07:04|20882.99
21:07:05|20885.91
21:07:06|20881.76
21:07:07|20881.85
21:07:08|20886.85
21:07:09|20888.63
21:07:10|20885.98
21:07:11|20892.41
21:07:12|20889.09
21:07:13|20895.
21:07:14|20895.15
21:07:15|20898.16
21:07:16|20900.92
21:07:17|20899.96
21:07:18|20901.52
21:07:19|20900.31
21:07:20|20902.13
21:07:21|20899.09
21:07:22|20898.78
21:07:23|20900.32
21:07:24|20904.09
21:07:25|20902.32
21:07:26|20904.35
21:07:28|20907.01
21:07:29|20907.14
21:07:29|20908.29
21:07:31|20909.95
21:07:33|20910.56
21:07:33|20910.23
21:07:34|20909.9
21:07:35|20906.23
21:07:36|20910.61
21:07:37|20916.03
21:07:38|20911.92
21:07:39|20909.45
21:07:40|20911.65
21:07:41|20913.57
21:07:42|20923.5
21:07:43|20920.32
21:07:44|20923.45
21:07:45|20921.98
21:07:46|20925.52
21:07:47|20926.76
21:07:48|20936.7
21:07:50|20932.44
21:07:51|20932.56
21:07:51|20928.75
21:07:52|20938.88
21:07:54|20931.
21:07:55|20936.09
21:07:55|20930.43
21:07:57|20933.47
21:07:58|20934.01
21:07:58|20937.29
21:08:00|20934.9
21:08:01|20938.88
21:08:02|20935.16
21:08:02|20935.02
21:08:03|20937.85
21:08:04|20935.
21:08:07|20937.58
21:08:07|20937.57
21:08:08|20945.97
21:08:09|20943.08
21:08:10|20944.94
21:08:11|20947.53
21:08:12|20946.65
21:08:13|20966.49
21:08:15|20965.08
21:08:16|20956.01
21:08:17|20962.41
21:08:18|20956.46
21:08:19|20952.78
21:08:20|20959.72
21:08:21|20959.85
21:08:22|20963.94
21:08:23|20967.56
21:08:24|20968.77
21:08:25|20969.26
21:08:26|20968.12
21:08:27|20961.21
21:08:28|20961.49
21:08:29|20961.58
21:08:30|20960.04
21:08:31|20957.02
21:08:32|20957.99
21:08:33|20958.57
21:08:34|20949.04
21:08:35|20949.01
21:08:36|20944.
21:08:37|20945.96
21:08:38|20941.86
21:08:39|20940.92
21:08:40|20937.43
21:08:41|20939.68
21:08:42|20938.41
21:08:43|20944.55
21:08:44|20942.29
21:08:45|20940.66
21:08:46|20942.99
21:08:47|20940.01
21:08:48|20940.25
21:08:49|20939.32
21:08:50|20938.48
21:08:52|20947.37
21:08:53|20944.16
21:08:54|20944.17
21:08:55|20944.17
21:08:56|20944.19
21:08:57|20945.21
21:08:58|20939.38
21:09:00|20940.39
21:09:01|20940.81
21:09:01|20943.99
21:09:02|20948.76
21:09:04|20950.63
21:09:05|20952.46
21:09:06|20953.74
21:09:07|20955.95
21:09:08|20959.92
21:09:09|20959.44
21:09:10|20962.02
21:09:11|20959.56
21:09:12|20962.74
21:09:14|20962.54
21:09:15|20968.77
21:09:17|20965.69
21:09:17|20966.98
21:09:19|20961.27
21:09:20|20961.77
21:09:21|20963.73
21:09:22|20965.6
21:09:23|20966.14
21:09:24|20968.49
21:09:25|20967.
21:09:26|20967.73
21:09:27|20970.44
21:09:28|20970.47
21:09:29|20974.21
21:09:30|20971.95
21:09:31|20972.57
21:09:32|20972.1
21:09:33|20973.02
21:09:34|20972.88
21:09:35|20973.78
21:09:36|20973.33
21:09:37|20972.09
21:09:38|20969.17
21:09:39|20969.16
21:09:40|20972.6
21:09:41|20972.58
21:09:42|20971.53
21:09:43|20971.84
21:09:44|20972.21
21:09:45|20974.05
21:09:46|20975.
21:09:47|20975.
21:09:48|20967.08
21:09:50|20959.97
21:09:50|20956.89
21:09:51|20959.94
21:09:53|20958.03
21:09:54|20962.36
21:09:55|20960.59
21:09:57|20965.85
21:09:58|20964.18
21:09:59|20962.13
21:10:00|20963.98
21:10:01|20962.09
21:10:02|20962.09
21:10:03|20962.29
21:10:04|20963.33
21:10:05|20967.13
21:10:06|20968.92
21:10:07|20966.04
21:10:08|20966.04
21:10:10|20965.65
21:10:11|20965.79
21:10:11|20968.92
21:10:13|20970.06
21:10:13|20968.63
21:10:14|20968.62
21:10:16|20970.48
21:10:16|20968.84
21:10:17|20971.09
21:10:18|20971.09
21:10:20|20969.99
21:10:21|20969.99
21:10:22|20990.33
21:10:22|20992.87
21:10:23|20996.48
21:10:25|20993.53
21:10:25|20994.32
21:10:27|20991.37
21:10:29|20993.95
21:10:29|21009.11
21:10:31|21014.76
21:10:32|21013.86
21:10:33|21004.97
21:10:34|21001.53
21:10:35|21010.19
21:10:36|21011.26
21:10:37|21023.55
21:10:38|21020.07
21:10:39|21021.03
21:10:40|21022.25
21:10:41|21020.52
21:10:42|21022.49
21:10:44|21015.87
21:10:44|21047.99
21:10:45|21057.01
21:10:46|21059.18
21:10:48|21056.85
21:10:49|21051.48
21:10:50|21054.7
21:10:51|21042.84
21:10:52|21042.
21:10:54|21045.
21:10:54|21043.84
21:10:56|21045.04
21:10:56|21049.67
21:10:58|21050.7
21:10:59|21059.99
21:11:01|21051.9
21:11:02|21041.91
21:11:03|21041.02
21:11:04|21042.73
21:11:06|21045.19
21:11:07|21050.71
21:11:08|21051.01
21:11:10|21053.81
21:11:11|21046.62
21:11:11|21044.63
21:11:12|21048.95
21:11:13|21041.73
21:11:15|21038.86
21:11:16|21037.98
21:11:18|21031.87
21:11:18|21032.72
21:11:20|21031.62
21:11:21|21034.
21:11:22|21027.7
21:11:23|21027.1
21:11:24|21025.78
21:11:25|21028.85
21:11:26|21027.92
21:11:27|21017.9
21:11:28|21016.39
21:11:30|21017.14
21:11:30|21018.44
21:11:32|21016.09
21:11:33|21015.95
21:11:33|21015.31
21:11:34|21024.51
21:11:36|21022.36
21:11:37|21012.08
21:11:38|21012.08
21:11:39|21015.71
21:11:40|21015.18
21:11:41|21015.3
21:11:42|21025.6
21:11:43|21023.82
21:11:44|21025.79
21:11:45|21024.08
21:11:46|21024.48
21:11:47|21025.7
21:11:48|21029.85
21:11:50|21027.03
21:11:51|21025.27
21:11:51|21029.39
21:11:52|21030.06
21:11:53|21031.37
21:11:54|21031.5
21:11:56|21032.73
21:11:57|21032.59
21:11:58|21029.97
21:12:00|21032.58
21:12:00|21023.23
21:12:02|21028.66
21:12:03|21020.1
21:12:04|21018.66
21:12:05|21014.7
21:12:06|21010.52
21:12:08|21006.88
21:12:08|21001.91
21:12:09|21000.
21:12:10|20989.67
21:12:11|20992.36
21:12:12|20995.05
21:12:13|20994.21
21:12:15|21000.38
21:12:15|20998.32
21:12:16|20999.53
21:12:17|20999.26
21:12:19|20993.
21:12:20|20994.41
21:12:21|20992.76
21:12:22|20993.42
21:12:23|20986.59
21:12:24|20983.77
21:12:25|20984.75
21:12:26|20982.8
21:12:27|20985.45
21:12:28|20983.79
21:12:29|20980.93
21:12:30|20979.93
21:12:31|20979.82
21:12:33|20983.22
21:12:33|20983.23
21:12:35|20985.03
21:12:36|20987.81
21:12:37|20994.02
21:12:38|20993.42
21:12:39|20998.15
21:12:40|20992.96
21:12:41|20994.
21:12:42|20986.01
21:12:44|20987.9
21:12:45|20992.89
21:12:45|20995.44
21:12:46|20995.43
21:12:47|20994.83
21:12:49|20994.83
21:12:49|20997.81
21:12:50|20994.83
21:12:51|20993.27
21:12:52|20991.01
21:12:53|20990.15
21:12:55|20990.15
21:12:56|20990.15
21:12:57|20992.93
21:12:59|20993.8
21:12:59|20992.35
21:13:00|20993.18
21:13:01|20993.16
21:13:03|21005.94
21:13:04|21006.7
21:13:05|21008.
21:13:06|21007.88
21:13:07|21012.65
21:13:08|21012.02
21:13:09|21015.
21:13:10|21016.18
21:13:11|21017.69
21:13:12|21024.
21:13:13|21018.09
21:13:14|21017.69
21:13:15|21019.99
21:13:16|21021.7
21:13:17|21022.55
21:13:18|21021.61
21:13:19|21020.51
21:13:20|21023.74
21:13:21|21021.33
21:13:22|21008.
21:13:23|21010.99
21:13:24|21007.73
21:13:25|21004.89
21:13:26|21002.99
21:13:27|21003.87
21:13:28|21007.39
21:13:29|21006.84
21:13:30|21006.45
21:13:32|21001.46
21:13:32|21000.41
21:13:33|21001.36
21:13:34|21001.36
21:13:35|21002.31
21:13:36|21002.31
21:13:37|21002.73
21:13:38|21002.99
21:13:39|21001.46
21:13:40|21008.95
21:13:41|21009.2
21:13:42|21018.54
21:13:43|21015.65
21:13:44|21018.5
21:13:45|21017.55
21:13:46|21028.48
21:13:47|21027.27
21:13:48|21023.37
21:13:49|21025.16
21:13:50|21026.32
21:13:51|21024.22
21:13:52|21024.07
21:13:53|21026.45
21:13:54|21021.58
21:13:55|21021.
21:13:56|21023.15
21:13:57|21022.88
21:13:58|21023.61
21:13:59|21022.56
21:14:00|21024.62
21:14:02|21021.25
21:14:04|21025.91
21:14:04|21017.99
21:14:05|21017.48
21:14:06|21015.03
21:14:07|21013.86
21:14:08|21012.86
21:14:09|21011.34
21:14:11|21006.
21:14:12|21007.76
21:14:13|21005.75
21:14:13|21005.99
21:14:14|21004.46
21:14:15|21004.86
21:14:17|21002.88
21:14:19|21001.36
21:14:19|21005.27
21:14:20|21005.27
21:14:21|21003.6
21:14:23|21003.73
21:14:25|21005.41
21:14:25|21003.52
21:14:26|21003.52
21:14:27|21008.6
21:14:28|20999.62
21:14:29|20998.71
21:14:30|20995.8
21:14:31|20995.51
21:14:32|20995.49
21:14:33|20994.04
21:14:34|20996.89
21:14:35|21004.06
21:14:36|20999.14
21:14:37|20996.91
21:14:38|20998.93
21:14:39|20999.06
21:14:40|20999.13
21:14:41|20996.77
21:14:42|20996.27
21:14:43|20995.56
21:14:44|20995.5
21:14:45|20995.5
21:14:46|20995.5
21:14:47|20996.55
21:14:48|20995.55
21:14:49|20996.08
21:14:50|20996.33
21:14:51|20993.42
21:14:53|20993.2
21:14:54|20993.2
21:14:54|20993.2
21:14:56|21003.37
21:14:56|21004.59
21:14:57|21002.18
21:14:58|21000.02
21:14:59|20998.75
21:15:01|20990.69
21:15:01|20993.2
21:15:03|20986.02
21:15:03|20988.01
21:15:06|21013.54
21:15:06|21009.99
21:15:07|21009.04
21:15:09|21003.91
21:15:09|21005.45
21:15:11|21005.81
21:15:11|21005.3
21:15:13|21004.72
21:15:14|21008.2
21:15:15|21015.31
21:15:16|21013.12
21:15:17|21011.48
21:15:17|21012.3
21:15:19|21012.56
21:15:20|21012.56
21:15:21|21013.15
21:15:22|21015.97
21:15:23|21013.15
21:15:24|21014.69
21:15:24|21017.62
21:15:26|21021.25
21:15:26|21022.96
21:15:28|21024.
21:15:28|21023.99
21:15:29|21023.99
21:15:30|21024.25
21:15:32|21023.99
21:15:32|21025.54
21:15:35|21024.24
21:15:35|21024.61
21:15:36|21024.62
21:15:37|21024.98
21:15:38|21025.73
21:15:39|21025.7
21:15:40|21024.52
21:15:41|21025.62
21:15:42|21025.62
21:15:44|21018.
21:15:45|21020.89
21:15:46|21018.18
21:15:46|21015.34
21:15:48|21012.
21:15:48|21010.97
21:15:50|21014.19
21:15:51|21010.99
21:15:52|21010.99
21:15:53|21011.02
21:15:54|21014.24
21:15:54|21013.97
21:15:56|21015.75
21:15:57|21016.25
21:15:59|21016.25
21:15:59|21016.25
21:16:00|21016.25
21:16:01|21014.19
21:16:03|21009.47
21:16:04|21010.48
21:16:06|21009.05
21:16:06|21009.05
21:16:07|21009.
21:16:08|21004.28
21:16:09|21009.
21:16:10|21009.2
21:16:11|21009.2
21:16:12|21009.59
21:16:13|21009.59
21:16:14|21013.48
21:16:15|21010.88
21:16:16|21012.18
21:16:17|21012.18
21:16:18|21010.24
21:16:19|21009.
21:16:21|21006.36
21:16:22|21006.43
21:16:23|21007.48
21:16:24|21007.48
21:16:25|21010.64
21:16:27|21017.9
21:16:27|21014.61
21:16:28|21013.79
21:16:30|21016.92
21:16:30|21016.92
21:16:32|21015.87
21:16:33|21015.87
21:16:34|21016.59
21:16:35|21015.01
21:16:36|21013.44
21:16:37|21016.12
21:16:38|21015.87
21:16:39|21015.87
21:16:40|21015.87
21:16:41|21015.87
21:16:42|21012.33
21:16:43|21009.83
21:16:44|21009.83
21:16:45|21007.99
21:16:46|21007.99
21:16:47|21006.
21:16:48|21005.43
21:16:49|21008.32
21:16:50|20996.26
21:16:51|20994.29
21:16:52|20994.04
21:16:53|20995.8
21:16:54|20994.19
21:16:55|20993.24
21:16:56|20992.22
21:16:57|20992.01
21:16:58|20993.02
21:17:00|20991.37
21:17:00|20988.
21:17:02|20988.66
21:17:03|20989.33
21:17:05|20986.47
21:17:05|20990.43
21:17:07|20990.94
21:17:07|20991.92
21:17:09|20993.62
21:17:10|20992.99
21:17:11|20990.99
21:17:12|20991.
21:17:13|20989.2
21:17:14|20989.2
21:17:15|20991.85
21:17:16|20999.12
21:17:17|20993.36
21:17:18|20993.41
21:17:19|20992.8
21:17:20|20995.22
21:17:21|20995.18
21:17:22|20995.43
21:17:23|20995.22
21:17:24|20996.19
21:17:25|20996.19
21:17:26|20994.47
21:17:27|20997.27
21:17:28|20996.05
21:17:29|20994.
21:17:30|20992.75
21:17:31|20994.45
21:17:32|20983.27
21:17:33|20976.47
21:17:34|20982.98
21:17:35|20982.01
21:17:36|20987.34
21:17:37|20978.45
21:17:38|20973.
21:17:39|20973.03
21:17:40|20972.99
21:17:41|20972.05
21:17:43|20970.
21:17:43|20970.
21:17:44|20969.93
21:17:45|20967.34
21:17:46|20968.72
21:17:48|20968.64
21:17:48|20965.26
21:17:49|20970.88
21:17:50|20968.98
21:17:51|20968.98
21:17:52|20967.06
21:17:54|20967.94
21:17:55|20965.82
21:17:56|20968.82
21:17:57|20964.46
21:17:58|20965.84
21:17:59|20967.48
21:18:01|20966.97
21:18:02|20966.7
21:18:03|20961.8
21:18:04|20953.72
21:18:04|20949.23
21:18:06|20944.84
21:18:07|20942.64
21:18:08|20945.99
21:18:09|20941.9
21:18:10|20939.64
21:18:11|20942.33
21:18:12|20937.91
21:18:13|20938.24
21:18:14|20938.24
21:18:15|20945.58
21:18:16|20948.38
21:18:17|20948.94
21:18:18|20946.1
21:18:19|20941.45
21:18:20|20947.18
21:18:21|20946.49
21:18:22|20949.01
21:18:23|20948.07
21:18:25|20947.86
21:18:26|20951.63
21:18:27|20945.95
21:18:28|20945.95
21:18:29|20949.08
21:18:30|20947.91
21:18:31|20943.66
21:18:32|20941.28
21:18:33|20941.28
21:18:34|20937.
21:18:35|20937.
21:18:36|20940.43
21:18:37|20936.75
21:18:38|20938.31
21:18:39|20940.15
21:18:40|20940.29
21:18:41|20941.33
21:18:42|20940.04
21:18:43|20935.08
21:18:44|20929.21
21:18:45|20933.94
21:18:46|20929.09
21:18:47|20931.08
21:18:48|20932.56
21:18:49|20930.
21:18:50|20930.
21:18:52|20932.08
21:18:52|20932.97
21:18:54|20934.49
21:18:54|20937.67
21:18:56|20933.52
21:18:57|20933.52
21:18:57|20933.98
21:18:58|20933.98
21:19:00|20921.99
21:19:00|20923.81
21:19:02|20917.04
21:19:02|20917.
21:19:03|20927.68
21:19:05|20929.86
21:19:05|20928.59
21:19:07|20925.82
21:19:08|20927.77
21:19:08|20926.72
21:19:09|20926.09
21:19:10|20926.09
21:19:12|20927.76
21:19:13|20927.85
21:19:13|20927.31
21:19:15|20927.85
21:19:16|20928.9
21:19:16|20930.
21:19:18|20931.05
21:19:19|20931.05
21:19:20|20932.47
21:19:21|20929.7
21:19:23|20933.16
21:19:24|20933.39
21:19:24|20933.38
21:19:25|20932.56
21:19:27|20932.56
21:19:28|20932.57
21:19:29|20933.94
21:19:29|20933.03
21:19:31|20933.73
21:19:32|20935.18
21:19:33|20936.62
21:19:34|20938.72
21:19:35|20929.4
21:19:36|20927.11
21:19:37|20927.1
21:19:38|20927.09
21:19:39|20924.15
21:19:40|20923.81
21:19:41|20923.81
21:19:42|20923.5
21:19:43|20923.92
21:19:44|20922.56
21:19:45|20921.32
21:19:46|20918.6
21:19:47|20916.29
21:19:49|20915.83
21:19:50|20918.33
21:19:50|20919.68
21:19:51|20916.
21:19:52|20914.12
21:19:53|20913.06
21:19:54|20915.65
21:19:55|20915.73
21:19:56|20916.41
21:19:57|20916.55
21:19:58|20915.49
21:20:00|20913.96
21:20:00|20916.9
21:20:02|20922.31
21:20:04|20926.79
21:20:05|20926.54
21:20:05|20929.08
21:20:06|20927.66
21:20:07|20929.17
21:20:08|20921.31
21:20:10|20921.33
21:20:11|20920.
21:20:12|20920.42
21:20:13|20919.99
21:20:14|20919.99
21:20:15|20921.03
21:20:16|20921.03
21:20:17|20924.24
21:20:18|20924.63
21:20:19|20919.96
21:20:20|20922.66
21:20:21|20920.91
21:20:22|20920.43
21:20:23|20920.43
21:20:24|20920.06
21:20:25|20922.22
21:20:26|20921.84
21:20:27|20921.52
21:20:28|20921.52
21:20:29|20921.52
21:20:30|20924.15
21:20:32|20924.96
21:20:32|20923.49
21:20:34|20935.35
21:20:34|20932.95
21:20:35|20933.73
21:20:36|20933.64
21:20:37|20934.09
21:20:39|20935.27
21:20:40|20933.28
21:20:41|20936.32
21:20:42|20938.47
21:20:43|20937.55
21:20:44|20945.98
21:20:45|20943.48
21:20:46|20944.99
21:20:48|20947.74
21:20:48|20950.6
21:20:49|20951.2
21:20:50|20950.57
21:20:52|20942.32
21:20:52|20943.48
21:20:53|20946.
21:20:54|20943.5
21:20:56|20943.42
21:20:56|20942.98
21:20:58|20942.99
21:20:58|20942.99
21:20:59|20936.61
21:21:00|20938.22
21:21:02|20938.36
21:21:03|20940.51
21:21:04|20938.12
21:21:05|20938.11
21:21:06|20938.11
21:21:07|20938.4
21:21:08|20937.64
21:21:09|20938.4
21:21:11|20938.79
21:21:11|20932.02
21:21:12|20934.34
21:21:14|20931.
21:21:14|20933.25
21:21:16|20932.99
21:21:17|20936.67
21:21:18|20936.81
21:21:19|20932.59
21:21:19|20935.46
21:21:20|20937.65
21:21:21|20937.11
21:21:23|20936.25
21:21:25|20936.37
21:21:25|20934.85
21:21:27|20937.25
21:21:28|20937.15
21:21:28|20937.15
21:21:29|20936.48
21:21:31|20936.4
21:21:32|20936.34
21:21:32|20929.03
21:21:33|20931.15
21:21:35|20930.44
21:21:35|20927.79
21:21:37|20922.23
21:21:38|20923.53
21:21:39|20925.53
21:21:40|20919.95
21:21:41|20922.2
21:21:42|20921.15
21:21:43|20922.2
21:21:44|20922.11
21:21:45|20921.13
21:21:46|20921.13
21:21:47|20920.45
21:21:48|20920.7
21:21:49|20931.84
21:21:50|20933.99
21:21:51|20929.66
21:21:52|20931.54
21:21:54|20931.65
21:21:54|20931.65
21:21:56|20933.08
21:21:57|20933.75
21:21:58|20933.6
21:21:59|20933.6
21:22:00|20933.37
21:22:00|20932.
21:22:02|20933.73
21:22:03|20933.12
21:22:04|20931.83
21:22:06|20933.11
21:22:06|20936.7
21:22:07|20930.22
21:22:08|20931.15
21:22:09|20931.15
21:22:10|20930.32
21:22:11|20930.61
21:22:12|20929.8
21:22:13|20929.75
21:22:14|20928.63
21:22:15|20929.76
21:22:16|20929.76
21:22:18|20930.27
21:22:18|20920.81
21:22:20|20919.9
21:22:20|20919.74
21:22:23|20919.52
21:22:23|20923.44
21:22:24|20920.62
21:22:26|20924.48
21:22:26|20923.63
21:22:29|20924.69
21:22:30|20924.96
21:22:30|20916.91
21:22:33|20916.76
21:22:33|20913.85
21:22:34|20915.47
21:22:35|20915.21
21:22:36|20915.07
21:22:37|20914.27
21:22:39|20914.25
21:22:39|20917.53
21:22:40|20913.93
21:22:41|20915.79
21:22:42|20914.22
21:22:44|20914.32
21:22:45|20914.33
21:22:46|20913.52
21:22:47|20913.76
21:22:47|20913.75
21:22:49|20913.64
21:22:51|20914.22
21:22:51|20913.81
21:22:52|20914.34
21:22:54|20917.43
21:22:55|20917.43
21:22:57|20921.16
21:22:57|20925.
21:22:58|20922.06
21:22:59|20921.47
21:23:00|20921.47
21:23:01|20922.52
21:23:02|20925.1
21:23:03|20924.78
21:23:05|20927.97
21:23:06|20927.97
21:23:07|20927.97
21:23:08|20926.71
21:23:10|20928.
21:23:10|20929.02
21:23:11|20929.02
21:23:12|20929.46
21:23:13|20929.46
21:23:14|20929.42
21:23:15|20930.77
21:23:17|20928.94
21:23:17|20926.92
21:23:19|20926.92
21:23:21|20927.79
21:23:21|20937.12
21:23:22|20949.54
21:23:23|20952.78
21:23:25|20955.
21:23:25|20951.22
21:23:27|20954.99
21:23:28|20954.36
21:23:29|20955.59
21:23:30|20953.31
21:23:31|20953.32
21:23:32|20953.45
21:23:32|20957.21
21:23:34|20954.9
21:23:35|20955.12
21:23:36|20955.63
21:23:36|20955.6
21:23:38|20955.42
21:23:38|20954.16
21:23:40|20955.64
21:23:42|20954.59
21:23:42|20956.96
21:23:43|20963.99
21:23:44|20969.19
21:23:45|20965.25
21:23:46|20971.97
21:23:47|20965.18
21:23:48|20965.62
21:23:50|20964.46
21:23:51|20965.9
21:23:51|20965.9
21:23:53|20965.51
21:23:53|20965.06
21:23:55|20966.56
21:23:55|20969.48
21:23:56|20967.83
21:23:58|20969.
21:23:59|20966.19
21:23:59|20969.99
21:24:01|20966.22
21:24:01|20960.99
21:24:02|20961.29
21:24:04|20963.02
21:24:05|20961.12
21:24:06|20961.13
21:24:07|20960.38
21:24:07|20962.85
21:24:08|20963.4
21:24:09|20954.66
21:24:11|20956.76
21:24:12|20956.12
21:24:12|20956.12
21:24:14|20951.87
21:24:16|20951.17
21:24:16|20953.72
21:24:17|20954.17
21:24:18|20953.41
21:24:19|20949.29
21:24:21|20948.78
21:24:22|20946.7
21:24:24|20954.72
21:24:24|20946.99
21:24:26|20950.04
21:24:27|20951.22
21:24:27|20951.31
21:24:29|20951.28
21:24:30|20951.29
21:24:31|20946.99
21:24:31|20949.89
21:24:33|20946.99
21:24:34|20939.04
21:24:35|20937.22
21:24:36|20939.63
21:24:37|20942.15
21:24:38|20942.48
21:24:40|20948.97
21:24:40|20948.89
21:24:42|20949.56
21:24:43|20950.59
21:24:43|20948.71
21:24:45|20947.95
21:24:46|20946.54
21:24:46|20946.54
21:24:47|20946.13
21:24:49|20948.43
21:24:49|20948.43
21:24:50|20944.11
21:24:52|20944.11
21:24:53|20947.17
21:24:54|20945.04
21:24:55|20943.16
21:24:56|20944.46
21:24:56|20944.46
21:24:58|20944.46
21:24:58|20944.46
21:25:00|20944.46
21:25:01|20946.14
21:25:01|20941.27
21:25:04|20941.32
21:25:04|20949.09
21:25:05|20950.57
21:25:06|20955.17
21:25:07|20955.55
21:25:08|20952.38
21:25:09|20953.54
21:25:10|20952.55
21:25:12|20958.03
21:25:14|20958.39
21:25:14|20959.57
21:25:15|20944.6
21:25:16|20952.
21:25:17|20947.88
21:25:19|20952.
21:25:21|20952.95
21:25:22|20949.71
21:25:23|20946.98
21:25:24|20947.28
21:25:25|20947.3
21:25:26|20948.35
21:25:26|20948.35
21:25:27|20948.35
21:25:29|20947.96
21:25:30|20947.96
21:25:31|20950.26
21:25:32|20949.29
21:25:33|20949.97
21:25:34|20949.97
21:25:35|20951.18
21:25:36|20948.36
21:25:36|20951.07
21:25:37|20952.12
21:25:39|20950.26
21:25:40|20950.
21:25:41|20950.
21:25:41|20948.4
21:25:43|20951.57
21:25:44|20950.09
21:25:45|20952.94
21:25:46|20950.03
21:25:47|20950.03
21:25:47|20950.03
21:25:49|20950.02
21:25:50|20950.02
21:25:51|20947.84
21:25:51|20950.2
21:25:53|20950.2
21:25:54|20950.2
21:25:54|20950.2
21:25:55|20951.
21:25:57|20951.
21:25:58|20952.68
21:25:58|20952.68
21:26:00|20955.1
21:26:01|20955.1
21:26:02|20952.95
21:26:03|20953.91
21:26:03|20953.64
21:26:04|20953.23
21:26:06|20955.25
21:26:07|20956.72
21:26:09|20956.75
21:26:09|20954.82
21:26:11|20952.
21:26:11|20955.39
21:26:13|20955.39
21:26:14|20951.69
21:26:15|20952.66
21:26:16|20949.88
21:26:17|20949.43
21:26:18|20948.94
21:26:18|20947.69
21:26:20|20947.82
21:26:21|20947.82
21:26:21|20946.56
21:26:24|20948.16
21:26:24|20948.16
21:26:25|20948.16
21:26:26|20948.16
21:26:27|20951.93
21:26:28|20942.46
21:26:29|20939.67
21:26:30|20939.24
21:26:31|20938.5
21:26:32|20935.71
21:26:33|20935.34
21:26:34|20932.64
21:26:35|20933.27
21:26:36|20936.7
21:26:37|20936.7
21:26:38|20933.66
21:26:39|20936.34
21:26:40|20936.34
21:26:41|20936.35
21:26:42|20936.35
21:26:43|20934.87
21:26:45|20934.14
21:26:46|20934.14
21:26:47|20934.14
21:26:48|20931.62
21:26:48|20934.43
21:26:50|20934.43
21:26:51|20935.
21:26:51|20935.
21:26:52|20933.4
21:26:54|20934.43
21:26:54|20935.23
21:26:56|20935.23
21:26:56|20935.48
21:26:58|20935.48
21:26:58|20935.48
21:27:00|20937.
21:27:02|20938.4
21:27:02|20937.56
21:27:03|20935.9
21:27:04|20931.5
21:27:05|20934.53
21:27:06|20934.01
21:27:07|20929.06
21:27:08|20930.71
21:27:10|20930.
21:27:11|20930.86
21:27:12|20931.57
21:27:13|20931.2
21:27:14|20931.2
21:27:15|20926.91
21:27:17|20924.25
21:27:17|20924.18
21:27:19|20924.18
21:27:19|20922.54
21:27:21|20922.57
21:27:22|20924.29
21:27:23|20925.08
21:27:23|20923.87
21:27:25|20926.55
21:27:27|20922.41
21:27:27|20924.23
21:27:28|20924.23
21:27:29|20921.28
21:27:30|20921.62
21:27:31|20921.69
21:27:32|20920.9
21:27:34|20921.26
21:27:35|20920.81
21:27:36|20923.03
21:27:37|20920.87
21:27:37|20920.4
21:27:39|20917.21
21:27:39|20918.24
21:27:41|20919.2
21:27:41|20918.18
21:27:43|20918.15
21:27:43|20916.11
21:27:45|20916.06
21:27:46|20914.52
21:27:47|20911.08
21:27:48|20910.75
21:27:49|20911.3
21:27:49|20908.5
21:27:51|20910.61
21:27:52|20908.53
21:27:52|20909.65
21:27:54|20908.82
21:27:54|20910.
21:27:56|20909.7
21:27:56|20908.
21:27:58|20908.
21:27:58|20906.13
21:27:59|20905.94
21:28:01|20902.62
21:28:02|20903.57
21:28:02|20905.36
21:28:03|20904.73
21:28:05|20907.55
21:28:06|20911.35
21:28:07|20908.56
21:28:07|20908.33
21:28:09|20908.29
21:28:11|20902.88
21:28:12|20899.48
21:28:13|20901.69
21:28:14|20901.34
21:28:16|20902.07
21:28:16|20900.4
21:28:17|20901.09
21:28:18|20898.57
21:28:19|20900.47
21:28:20|20899.13
21:28:22|20898.98
21:28:23|20898.1
21:28:24|20898.11
21:28:25|20898.44
21:28:26|20899.43
21:28:27|20900.31
21:28:28|20900.31
21:28:30|20899.77
21:28:31|20899.93
21:28:31|20900.15
21:28:33|20900.49
21:28:33|20899.91
21:28:34|20900.46
21:28:35|20898.48
21:28:37|20899.24
21:28:38|20899.1
21:28:38|20899.1
21:28:39|20897.52
21:28:40|20896.95
21:28:41|20900.12
21:28:43|20896.2
21:28:44|20896.16
21:28:45|20896.13
21:28:46|20896.93
21:28:47|20895.68
21:28:48|20896.93
21:28:49|20896.93
21:28:50|20896.78
21:28:51|20894.3
21:28:52|20894.79
21:28:53|20895.28
21:28:54|20891.32
21:28:56|20890.89
21:28:56|20890.03
21:28:57|20890.64
21:28:58|20890.64
21:28:59|20889.95
21:29:00|20889.08
21:29:01|20891.47
21:29:03|20889.39
21:29:04|20889.39
21:29:05|20889.39
21:29:06|20889.39
21:29:07|20891.21
21:29:08|20891.21
21:29:09|20889.72
21:29:10|20889.56
21:29:11|20890.38
21:29:12|20890.05
21:29:13|20892.
21:29:15|20892.03
21:29:15|20892.1
21:29:16|20892.44
21:29:18|20895.79
21:29:19|20896.21
21:29:20|20898.
21:29:22|20899.82
21:29:22|20898.83
21:29:24|20902.68
21:29:24|20904.06
21:29:25|20907.15
21:29:27|20918.38
21:29:28|20920.41
21:29:29|20922.93
21:29:30|20924.94
21:29:31|20930.44
21:29:32|20930.45
21:29:33|20933.33
21:29:34|20934.84
21:29:35|20938.65
21:29:36|20940.86
21:29:37|20941.88
21:29:38|20942.23
21:29:39|20942.49
21:29:40|20943.35
21:29:41|20944.75
21:29:42|20944.75
21:29:43|20944.75
21:29:44|20944.77
21:29:46|20944.27
21:29:46|20944.24
21:29:47|20943.45
21:29:49|20943.45
21:29:50|20943.31
21:29:50|20942.11
21:29:51|20939.61
21:29:52|20939.16
21:29:53|20937.63
21:29:55|20937.66
21:29:55|20937.66
21:29:56|20937.66
21:29:57|20937.65
21:29:58|20938.14
21:29:59|20938.14
21:30:00|20936.76
21:30:02|20936.46
21:30:02|20936.79
21:30:04|20936.79
21:30:05|20935.34
21:30:07|20934.02
21:30:08|20932.88
21:30:09|20932.63
21:30:09|20931.86
21:30:10|20926.94
21:30:12|20921.15
21:30:13|20925.65
21:30:15|20925.1
21:30:16|20921.16
21:30:17|20918.6
21:30:18|20916.75
21:30:19|20918.65
21:30:20|20917.52
21:30:21|20914.21
21:30:23|20912.37
21:30:23|20912.35
21:30:25|20914.19
21:30:25|20912.64
21:30:26|20913.69
21:30:28|20912.57
21:30:28|20911.17
21:30:29|20912.37
21:30:31|20912.37
21:30:32|20911.05
21:30:33|20912.92
21:30:34|20910.95
21:30:35|20911.97
21:30:36|20911.96
21:30:38|20909.11
21:30:38|20915.24
21:30:40|20912.98
21:30:40|20912.72
21:30:41|20912.71
21:30:42|20912.71
21:30:43|20912.71
21:30:45|20910.83
21:30:45|20910.83
21:30:46|20909.11
21:30:47|20909.12
21:30:48|20909.11
21:30:50|20906.31
21:30:50|20907.4
21:30:51|20906.3
21:30:52|20905.5
21:30:54|20905.18
21:30:54|20907.81
21:30:55|20904.15
21:30:56|20904.31
21:30:57|20904.31
21:30:58|20906.46
21:30:59|20908.83
21:31:00|20907.61
21:31:02|20912.
21:31:02|20910.76
21:31:03|20908.95
21:31:04|20911.79
21:31:05|20911.76
21:31:06|20913.01
21:31:08|20914.06
21:31:09|20914.06
21:31:10|20916.89
21:31:10|20917.95
21:31:12|20919.22
21:31:13|20925.
21:31:13|20928.72
21:31:15|20929.58
21:31:16|20927.98
21:31:16|20928.4
21:31:17|20928.
21:31:19|20927.75
21:31:20|20928.37
21:31:21|20928.37
21:31:23|20927.89
21:31:24|20922.15
21:31:24|20922.
21:31:26|20921.87
21:31:27|20919.
21:31:28|20919.59
21:31:29|20920.63
21:31:30|20920.63
21:31:31|20917.94
21:31:32|20915.51
21:31:33|20915.14
21:31:34|20917.39
21:31:35|20917.39
21:31:36|20917.39
21:31:37|20919.23
21:31:38|20918.73
21:31:39|20919.42
21:31:40|20919.42
21:31:41|20921.9
21:31:42|20921.99
21:31:43|20921.99
21:31:44|20923.55
21:31:45|20923.55
21:31:46|20921.98
21:31:47|20921.86
21:31:48|20921.99
21:31:49|20921.99
21:31:50|20921.99
21:31:51|20924.54
21:31:52|20924.4
21:31:53|20924.4
21:31:54|20924.4
21:31:55|20922.
21:31:56|20924.08
21:31:57|20924.52
21:31:58|20924.52
21:31:59|20924.52
21:32:00|20924.07
21:32:02|20925.97
21:32:02|20925.97
21:32:03|20925.97
21:32:04|20925.23
21:32:05|20925.83
21:32:07|20925.98
21:32:07|20925.18
21:32:08|20925.18
21:32:09|20925.97
21:32:10|20925.34
21:32:11|20925.34
21:32:12|20925.34
21:32:13|20925.34
21:32:15|20925.38
21:32:16|20925.27
21:32:17|20925.27
21:32:18|20927.03
21:32:19|20927.37
21:32:20|20927.37
21:32:21|20926.74
21:32:22|20928.38
21:32:23|20930.57
21:32:24|20930.57
21:32:25|20929.08
21:32:26|20929.07
21:32:27|20930.99
21:32:28|20931.
21:32:29|20932.56
21:32:30|20932.49
21:32:31|20932.33
21:32:32|20932.83
21:32:33|20933.5
21:32:35|20933.88
21:32:35|20933.63
21:32:37|20935.13
21:32:37|20934.86
21:32:38|20934.87
21:32:39|20934.66
21:32:41|20934.87
21:32:42|20936.12
21:32:42|20936.12
21:32:44|20936.12
21:32:44|20936.11
21:32:45|20939.77
21:32:46|20939.5
21:32:47|20941.54
21:32:49|20940.5
21:32:49|20940.3
21:32:50|20943.
21:32:52|20940.26
21:32:53|20942.84
21:32:54|20944.76
21:32:54|20949.
21:32:55|20949.01
21:32:56|20949.
21:32:58|20946.94
21:32:59|20946.33
21:33:00|20946.91
21:33:02|20950.
21:33:03|20950.
21:33:04|20950.
21:33:04|20950.99
21:33:05|20951.25
21:33:06|20950.13
21:33:08|20951.83
21:33:09|20951.83
21:33:10|20951.31
21:33:11|20949.92
21:33:12|20950.53
21:33:13|20948.82
21:33:14|20947.81
21:33:16|20949.99
21:33:17|20951.44
21:33:18|20951.44
21:33:19|20952.43
21:33:20|20952.6
21:33:21|20953.21
21:33:22|20952.7
21:33:23|20950.3
21:33:24|20950.97
21:33:26|20952.59
21:33:26|20952.95
21:33:27|20953.62
21:33:29|20953.95
21:33:29|20953.91
21:33:30|20958.87
21:33:31|20962.02
21:33:32|20962.5
21:33:34|20962.96
21:33:35|20964.66
21:33:36|20964.16
21:33:37|20965.84
21:33:38|20966.03
21:33:39|20967.16
21:33:40|20968.71
21:33:42|20969.07
21:33:43|20968.81
21:33:43|20976.
21:33:44|20973.
21:33:46|20981.16
21:33:47|20984.6
21:33:48|21006.
21:33:49|21001.64
21:33:50|21001.63
21:33:51|21004.76
21:33:52|21009.9
21:33:53|21010.
21:33:54|21007.79
21:33:55|21008.21
21:33:56|21014.73
21:33:58|21011.93
21:33:58|21017.56
21:34:00|21015.22
21:34:00|21011.47
21:34:01|21009.41
21:34:03|21006.43
21:34:04|21003.47
21:34:05|21003.
21:34:06|20999.16
21:34:07|20998.5
21:34:08|20997.67
21:34:09|20996.89
21:34:10|20994.
21:34:11|20993.99
21:34:12|20994.67
21:34:13|20994.15
21:34:14|20993.9
21:34:15|20994.45
21:34:17|20994.2
21:34:18|20994.21
21:34:19|20994.21
21:34:19|20994.03
21:34:21|20991.02
21:34:21|20994.04
21:34:22|20993.58
21:34:24|20992.59
21:34:25|20992.6
21:34:26|20991.36
21:34:27|20990.98
21:34:28|20990.98
21:34:29|20990.95
21:34:30|20990.95
21:34:31|20990.
21:34:32|20992.38
21:34:33|20990.23
21:34:34|20989.47
21:34:35|20992.08
21:34:37|20990.35
21:34:37|20987.4
21:34:38|20985.25
21:34:39|20988.71
21:34:40|20988.34
21:34:41|20991.21
21:34:42|20986.97
21:34:43|20985.25
21:34:44|20988.27
21:34:45|20985.82
21:34:46|20988.55
21:34:47|20986.45
21:34:48|20987.68
21:34:49|20986.8
21:34:50|20990.
21:34:51|20987.5
21:34:52|20989.58
21:34:53|20991.71
21:34:54|20991.58
21:34:55|20989.52
21:34:56|20990.69
21:34:57|20990.69
21:34:58|20991.79
21:34:59|20988.17
21:35:00|20990.09
21:35:01|20989.58
21:35:02|20991.73
21:35:03|20989.59
21:35:04|20993.71
21:35:05|20992.74
21:35:07|20993.21
21:35:08|20993.02
21:35:10|20995.25
21:35:10|20995.25
21:35:12|20995.25
21:35:14|20997.
21:35:14|20995.
21:35:16|20997.01
21:35:18|20996.27
21:35:18|20997.75
21:35:20|20995.37
21:35:21|20995.68
21:35:22|20995.66
21:35:24|20996.71
21:35:24|20998.97
21:35:25|20995.56
21:35:26|20995.57
21:35:28|20995.23
21:35:28|20994.21
21:35:30|20997.52
21:35:31|20994.76
21:35:33|20994.36
21:35:33|20992.11
21:35:34|20992.61
21:35:35|20992.92
21:35:36|20995.23
21:35:37|20994.19
21:35:38|20993.55
21:35:39|20991.8
21:35:40|20991.79
21:35:41|20991.8
21:35:42|20992.68
21:35:43|20991.8
21:35:44|20991.8
21:35:45|20992.72
21:35:46|20990.69
21:35:47|20990.69
21:35:48|20991.
21:35:49|20990.83
21:35:50|20991.
21:35:51|20991.12
21:35:53|20990.82
21:35:55|20991.14
21:35:55|20992.59
21:35:56|20992.74
21:35:57|20992.84
21:35:58|20992.83
21:35:59|20989.94
21:36:00|20990.97
21:36:01|20991.98
21:36:02|20992.
21:36:03|20990.63
21:36:05|20990.62
21:36:05|20991.3
21:36:06|20992.02
21:36:07|20992.02
21:36:09|20992.02
21:36:09|20991.64
21:36:12|20991.22
21:36:12|20991.21
21:36:13|20991.21
21:36:14|20991.58
21:36:15|20991.58
21:36:16|20996.34
21:36:17|20991.36
21:36:19|20991.99
21:36:19|20992.01
21:36:20|20994.76
21:36:22|20993.06
21:36:23|20993.06
21:36:23|20993.05
21:36:26|20991.22
21:36:26|20991.21
21:36:27|20991.22
21:36:28|20990.25
21:36:29|20990.25
21:36:30|20992.03
21:36:31|20990.26
21:36:33|20990.59
21:36:33|20989.56
21:36:35|20991.43
21:36:37|20992.01
21:36:37|20990.67
21:36:38|20991.02
21:36:39|20994.11
21:36:40|20994.11
21:36:41|20993.64
21:36:42|20992.03
21:36:43|20992.09
21:36:44|20991.04
21:36:45|20992.09
21:36:46|20992.52
21:36:48|20990.
21:36:50|20993.83
21:36:51|20991.67
21:36:52|20991.81
21:36:53|20991.9
21:36:55|20991.86
21:36:55|20991.86
21:36:57|20995.22
21:36:58|20995.06
21:36:58|20994.54
21:37:00|20991.99
21:37:01|20992.13
21:37:01|20995.06
21:37:03|20992.58
21:37:04|20993.34
21:37:04|20991.76
21:37:06|20993.31
21:37:06|20991.92
21:37:08|20994.12
21:37:09|20992.61
21:37:10|20992.46
21:37:10|20992.45
21:37:12|20992.87
21:37:13|20992.99
21:37:14|20992.65
21:37:14|20992.6
21:37:16|20992.19
21:37:17|20994.44
21:37:18|20993.7
21:37:20|20995.96
21:37:21|20995.3
21:37:21|20996.06
21:37:22|20996.48
21:37:24|20995.85
21:37:26|20996.18
21:37:26|20996.59
21:37:28|20995.75
21:37:29|20996.6
21:37:31|20997.87
21:37:31|20997.87
21:37:33|20999.03
21:37:34|20998.77
21:37:34|21001.24
21:37:36|21000.54
21:37:37|21005.33
21:37:37|21004.14
21:37:38|21005.34
21:37:40|21005.04
21:37:42|21007.79
21:37:43|21007.86
21:37:44|21009.54
21:37:46|21013.48
21:37:46|21015.6
21:37:47|21016.98
21:37:49|21017.91
21:37:50|21017.64
21:37:51|21017.99
21:37:52|21018.85
21:37:53|21017.97
21:37:54|21017.64
21:37:55|21019.51
21:37:55|21016.74
21:37:57|21016.74
21:37:58|21018.76
21:38:00|21019.23
21:38:00|21019.56
21:38:01|21020.
21:38:02|21020.53
21:38:03|21020.53
21:38:04|21021.12
21:38:06|21019.5
21:38:07|21021.58
21:38:08|21019.78
21:38:09|21022.12
21:38:09|21019.68
21:38:10|21020.24
21:38:12|21019.49
21:38:13|21020.03
21:38:14|21021.52
21:38:14|21022.62
21:38:15|21021.68
21:38:16|21022.56
21:38:17|21020.44
21:38:19|21020.66
21:38:21|21021.32
21:38:21|21021.01
21:38:22|21021.46
21:38:23|21020.57
21:38:24|21021.87
21:38:26|21022.24
21:38:28|21025.92
21:38:28|21027.64
21:38:29|21028.01
21:38:30|21029.58
21:38:31|21033.4
21:38:32|21033.18
21:38:33|21034.14
21:38:35|21037.53
21:38:36|21035.25
21:38:37|21036.34
21:38:38|21036.44
21:38:39|21035.92
21:38:40|21033.66
21:38:41|21031.41
21:38:41|21032.28
21:38:43|21031.65
21:38:44|21025.51
21:38:45|21026.99
21:38:45|21025.3
21:38:47|21024.74
21:38:48|21020.29
21:38:48|21018.55
21:38:49|21018.29
21:38:52|21015.55
21:38:52|21014.8
21:38:53|21012.
21:38:54|21011.15
21:38:55|21009.27
21:38:56|21006.79
21:38:57|21006.79
21:38:58|21006.54
21:38:59|21008.22
21:39:00|21008.46
21:39:01|21007.62
21:39:02|21009.43
21:39:03|21011.25
21:39:04|21008.56
21:39:05|21012.52
21:39:07|21009.01
21:39:07|21009.01
21:39:09|21011.2
21:39:09|21007.51
21:39:10|21010.24
21:39:12|21009.19
21:39:13|21006.54
21:39:14|21006.54
21:39:15|21008.07
21:39:16|21008.07
21:39:16|21006.06
21:39:18|21008.12
21:39:19|21004.6
21:39:19|21004.56
21:39:21|21006.1
21:39:22|21003.95
21:39:23|21003.95
21:39:25|21005.63
21:39:26|21005.39
21:39:27|21003.05
21:39:28|21003.05
21:39:29|21005.11
21:39:31|21005.84
21:39:32|21005.5
21:39:33|21005.99
21:39:34|21003.9
21:39:35|21003.9
21:39:36|21003.2
21:39:37|21003.2
21:39:38|21006.
21:39:39|21001.
21:39:40|21005.27
21:39:41|21004.57
21:39:42|21004.04
21:39:43|21004.04
21:39:44|21002.57
21:39:45|21002.
21:39:46|21000.63
21:39:47|21000.81
21:39:48|21000.02
21:39:49|21000.59
21:39:50|21000.82
21:39:51|20999.
21:39:52|20999.02
21:39:53|20998.57
21:39:54|20998.74
21:39:55|21000.52
21:39:56|20998.9
21:39:57|20994.33
21:39:58|20996.43
21:39:59|20996.88
21:40:00|20993.7
21:40:01|20991.78
21:40:02|20994.
21:40:03|20993.81
21:40:04|20993.83
21:40:05|20994.85
21:40:07|20992.
21:40:08|20993.27
21:40:08|20993.38
21:40:10|20993.37
21:40:11|20993.37
21:40:11|20991.72
21:40:13|20993.2
21:40:13|20993.02
21:40:15|20987.99
21:40:16|20989.09
21:40:17|20991.91
21:40:18|20992.91
21:40:19|20991.33
21:40:20|20992.61
21:40:21|20992.61
21:40:23|20994.59
21:40:23|20994.59
21:40:25|20993.91
21:40:27|20995.82
21:40:28|20993.89
21:40:29|20993.23
21:40:30|20994.95
21:40:32|20995.39
21:40:33|20995.39
21:40:34|20995.01
21:40:35|20996.59
21:40:36|20996.59
21:40:38|20998.71
21:40:38|20995.83
21:40:40|20998.4
21:40:41|20996.88
21:40:41|20996.89
21:40:42|20994.66
21:40:43|20994.51
21:40:44|20996.48
21:40:46|20996.48
21:40:46|20996.48
21:40:47|20995.37
21:40:48|20995.38
21:40:50|20996.07
21:40:51|20996.07
21:40:52|20996.07
21:40:53|20995.06
21:40:54|20994.65
21:40:55|20996.08
21:40:56|20995.87
21:40:57|20995.86
21:40:58|20995.33
21:40:59|20996.96
21:41:00|20995.36
21:41:02|20995.37
21:41:03|20997.52
21:41:05|20997.52
21:41:05|20997.5
21:41:06|20997.5
21:41:07|20997.5
21:41:08|20998.55
21:41:10|20998.55
21:41:10|20999.58
21:41:11|20998.26
21:41:13|20998.26
21:41:13|20996.92
21:41:14|20995.39
21:41:15|20994.77
21:41:16|20996.41
21:41:17|20996.83
21:41:18|20995.39
21:41:19|20996.64
21:41:20|20996.64
21:41:21|20996.64
21:41:22|20997.08
21:41:23|20997.59
21:41:24|20997.59
21:41:26|20997.6
21:41:27|20997.69
21:41:28|20995.82
21:41:29|20996.87
21:41:30|20998.75
21:41:31|20998.75
21:41:32|20998.79
21:41:33|20998.79
21:41:34|20996.22
21:41:35|20997.05
21:41:36|20997.05
21:41:38|20998.1
21:41:38|20999.55
21:41:40|20999.55
21:41:40|20998.4
21:41:42|20999.58
21:41:42|20996.72
21:41:43|20998.98
21:41:45|20995.79
21:41:46|20995.8
21:41:46|20996.64
21:41:47|20999.3
21:41:49|21000.06
21:41:49|21000.06
21:41:50|21000.06
21:41:51|21000.06
21:41:52|20999.01
21:41:53|21002.02
21:41:54|21002.97
21:41:55|21005.88
21:41:56|21005.87
21:41:58|21006.44
21:41:59|21005.75
21:42:00|21008.27
21:42:01|21008.11
21:42:02|21008.48
21:42:03|21007.77
21:42:05|21007.77
21:42:05|21008.
21:42:07|21008.
21:42:07|21010.
21:42:08|21010.
21:42:09|21008.57
21:42:10|21011.92
21:42:11|21012.53
21:42:12|21012.54
21:42:13|21014.29
21:42:14|21015.48
21:42:15|21015.66
21:42:16|21015.08
21:42:18|21016.5
21:42:18|21015.82
21:42:19|21017.86
21:42:20|21023.54
21:42:21|21024.35
21:42:23|21026.75
21:42:24|21024.91
21:42:25|21026.31
21:42:26|21028.16
21:42:27|21027.11
21:42:28|21027.
21:42:29|21027.76
21:42:31|21026.03
21:42:31|21026.03
21:42:32|21025.61
21:42:33|21025.61
21:42:34|21026.99
21:42:35|21025.74
21:42:37|21025.83
21:42:38|21029.55
21:42:38|21029.35
21:42:40|21027.01
21:42:40|21023.16
21:42:41|21023.86
21:42:43|21025.61
21:42:44|21027.25
21:42:44|21027.25
21:42:45|21024.5
21:42:47|21031.35
21:42:48|21027.18
21:42:49|21027.39
21:42:50|21027.39
21:42:50|21031.23
21:42:52|21031.23
21:42:53|21029.98
21:42:55|21027.44
21:42:55|21029.44
21:42:57|21028.47
21:42:58|21028.46
21:42:58|21026.77
21:42:59|21029.61
21:43:00|21026.53
21:43:03|21031.53
21:43:04|21032.
21:43:05|21029.35
21:43:05|21031.99
21:43:06|21028.55
21:43:07|21029.99
21:43:09|21032.96
21:43:09|21031.81
21:43:11|21028.08
21:43:12|21030.08
21:43:13|21030.08
21:43:13|21028.95
21:43:15|21030.09
21:43:15|21030.07
21:43:17|21030.22
21:43:18|21029.43
21:43:18|21031.24
21:43:19|21030.85
21:43:21|21030.94
21:43:21|21032.5
21:43:23|21033.38
21:43:23|21032.32
21:43:25|21030.8
21:43:25|21033.21
21:43:27|21033.21
21:43:29|21034.01
21:43:29|21032.21
21:43:31|21031.02
21:43:33|21032.92
21:43:33|21032.92
21:43:34|21031.94
21:43:35|21031.94
21:43:36|21031.48
21:43:37|21033.
21:43:38|21031.96
21:43:39|21031.96
21:43:40|21034.45
21:43:41|21032.77
21:43:42|21031.22
21:43:43|21033.44
21:43:44|21032.92
21:43:45|21034.7
21:43:46|21032.17
21:43:47|21032.17
21:43:48|21035.61
21:43:49|21031.87
21:43:51|21034.89
21:43:51|21034.89
21:43:52|21033.4
21:43:53|21033.12
21:43:54|21032.35
21:43:56|21031.89
21:43:56|21031.9
21:43:57|21034.1
21:43:58|21034.68
21:43:59|21036.23
21:44:00|21039.
21:44:02|21036.51
21:44:03|21036.02
21:44:04|21034.55
21:44:04|21034.78
21:44:06|21033.75
21:44:08|21037.53
21:44:08|21037.8
21:44:09|21037.8
21:44:10|21035.98
21:44:11|21037.65
21:44:12|21039.
21:44:13|21037.62
21:44:14|21036.97
21:44:15|21037.22
21:44:16|21035.67
21:44:17|21037.8
21:44:18|21037.19
21:44:19|21034.75
21:44:20|21034.78
21:44:21|21036.09
21:44:22|21037.23
21:44:23|21037.23
21:44:24|21037.23
21:44:26|21034.35
21:44:28|21035.98
21:44:28|21035.98
21:44:29|21034.77
21:44:30|21035.19
21:44:32|21035.99
21:44:33|21035.99
21:44:34|21035.99
21:44:34|21034.65
21:44:36|21035.73
21:44:37|21037.11
21:44:38|21035.07
21:44:39|21034.46
21:44:40|21036.07
21:44:41|21036.06
21:44:42|21034.75
21:44:43|21034.55
21:44:44|21035.99
21:44:45|21035.99
21:44:46|21035.99
21:44:47|21034.7
21:44:48|21035.1
21:44:49|21035.26
21:44:50|21035.25
21:44:51|21033.32
21:44:52|21032.08
21:44:53|21033.98
21:44:54|21034.9
21:44:55|21034.77
21:44:56|21034.77
21:44:58|21034.25
21:44:58|21032.61
21:44:59|21034.68
21:45:00|21034.25
21:45:01|21032.71
21:45:03|21034.68
21:45:03|21032.27
21:45:05|21033.6
21:45:06|21034.77
21:45:07|21034.76
21:45:07|21034.35
21:45:08|21034.76
21:45:10|21037.8
21:45:11|21035.34
21:45:12|21034.77
21:45:13|21033.91
21:45:14|21033.91
21:45:15|21033.59
21:45:16|21034.96
21:45:17|21034.96
21:45:18|21034.96
21:45:19|21034.96
21:45:20|21034.96
21:45:21|21034.27
21:45:23|21034.27
21:45:24|21034.27
21:45:24|21033.91
21:45:25|21033.91
21:45:27|21032.07
21:45:29|21034.15
21:45:30|21034.31
21:45:32|21034.91
21:45:33|21036.35
21:45:34|21035.72
21:45:35|21035.53
21:45:36|21035.89
21:45:37|21036.35
21:45:38|21035.26
21:45:39|21035.26
21:45:40|21035.95
21:45:41|21034.32
21:45:42|21033.92
21:45:43|21034.03
21:45:44|21034.16
21:45:45|21033.85
21:45:47|21035.33
21:45:48|21036.31
21:45:48|21035.71
21:45:49|21037.4
21:45:51|21036.48
21:45:52|21037.41
21:45:52|21037.41
21:45:54|21036.45
21:45:54|21036.36
21:45:55|21036.36
21:45:56|21036.56
21:45:58|21036.79
21:45:59|21038.1
21:46:00|21037.47
21:46:01|21038.21
21:46:01|21037.25
21:46:03|21037.44
21:46:03|21039.38
21:46:05|21039.01
21:46:06|21039.01
21:46:07|21038.89
21:46:08|21039.01
21:46:09|21039.33
21:46:09|21043.38
21:46:10|21040.95
21:46:12|21039.91
21:46:13|21040.05
21:46:14|21040.63
21:46:15|21045.5
21:46:16|21044.42
21:46:17|21044.43
21:46:18|21044.43
21:46:19|21044.95
21:46:20|21049.96
21:46:21|21049.29
21:46:22|21056.56
21:46:23|21060.74
21:46:25|21068.02
21:46:25|21067.52
21:46:26|21069.74
21:46:28|21073.97
21:46:29|21080.79
21:46:30|21086.65
21:46:31|21087.01
21:46:33|21093.74
21:46:33|21096.65
21:46:34|21091.65
21:46:35|21087.16
21:46:37|21084.53
21:46:38|21081.63
21:46:39|21079.03
21:46:40|21077.78
21:46:41|21076.46
21:46:42|21075.14
21:46:43|21076.21
21:46:44|21071.49
21:46:45|21069.
21:46:46|21070.59
21:46:47|21072.5
21:46:48|21072.12
21:46:49|21072.12
21:46:50|21074.56
21:46:51|21075.33
21:46:52|21070.86
21:46:53|21075.5
21:46:54|21082.42
21:46:56|21082.14
21:46:56|21086.45
21:46:57|21085.41
21:46:58|21089.45
21:47:00|21084.03
21:47:00|21084.01
21:47:01|21085.28
21:47:02|21086.89
21:47:03|21086.53
21:47:04|21082.44
21:47:05|21081.24
21:47:07|21088.65
21:47:07|21087.
21:47:08|21087.61
21:47:10|21087.02
21:47:10|21089.97
21:47:11|21089.97
21:47:12|21088.7
21:47:13|21088.01
21:47:14|21085.95
21:47:15|21088.41
21:47:16|21089.11
21:47:18|21089.11
21:47:18|21089.61
21:47:19|21089.48
21:47:20|21087.78
21:47:22|21086.73
21:47:23|21086.73
21:47:24|21086.22
21:47:25|21084.55
21:47:26|21087.03
21:47:27|21088.88
21:47:28|21086.05
21:47:30|21084.01
21:47:31|21085.04
21:47:31|21077.13
21:47:33|21078.57
21:47:34|21075.84
21:47:35|21075.13
21:47:35|21072.58
21:47:36|21072.12
21:47:37|21070.21
21:47:39|21068.36
21:47:40|21070.38
21:47:41|21068.6
21:47:42|21068.37
21:47:44|21068.7
21:47:45|21068.19
21:47:46|21069.49
21:47:47|21069.5
21:47:48|21070.9
21:47:49|21072.59
21:47:50|21072.59
21:47:51|21070.12
21:47:52|21069.97
21:47:53|21069.93
21:47:54|21069.77
21:47:56|21068.27
21:47:56|21068.27
21:47:58|21064.14
21:47:58|21058.52
21:47:59|21055.58
21:48:00|21058.87
21:48:01|21059.69
21:48:02|21061.23
21:48:04|21064.16
21:48:05|21063.04
21:48:06|21062.55
21:48:07|21064.22
21:48:08|21062.19
21:48:09|21064.93
21:48:10|21063.49
21:48:11|21064.08
21:48:12|21064.36
21:48:13|21064.8
21:48:14|21059.49
21:48:15|21060.64
21:48:16|21057.96
21:48:17|21055.9
21:48:18|21055.
21:48:19|21054.
21:48:21|21050.83
21:48:22|21047.59
21:48:23|21048.
21:48:24|21044.42
21:48:26|21045.28
21:48:26|21045.43
21:48:27|21044.47
21:48:28|21042.68
21:48:29|21037.14
21:48:31|21034.5
21:48:32|21032.83
21:48:32|21032.91
21:48:34|21037.3
21:48:35|21037.55
21:48:36|21040.71
21:48:37|21039.69
21:48:39|21043.13
21:48:39|21041.25
21:48:40|21040.02
21:48:41|21045.63
21:48:43|21043.9
21:48:45|21045.01
21:48:46|21047.62
21:48:46|21047.21
21:48:47|21043.68
21:48:48|21044.74
21:48:49|21043.5
21:48:50|21047.21
21:48:51|21044.77
21:48:52|21080.98
21:48:53|21084.61
21:48:54|21084.64
21:48:55|21084.29
21:48:56|21089.6
21:48:57|21092.
21:48:58|21094.12
21:48:59|21093.91
21:49:01|21092.29
21:49:02|21092.41
21:49:04|21086.87
21:49:04|21086.36
21:49:06|21085.06
21:49:06|21085.11
21:49:08|21085.56
21:49:10|21087.95
21:49:10|21085.88
21:49:11|21087.11
21:49:12|21089.27
21:49:13|21089.08
21:49:15|21092.63
21:49:16|21092.62
21:49:17|21091.76
21:49:17|21092.8
21:49:18|21090.82
21:49:19|21090.73
21:49:21|21092.62
21:49:22|21092.62
21:49:22|21090.89
21:49:25|21100.01
21:49:25|21102.72
21:49:26|21102.32
21:49:27|21105.69
21:49:28|21104.82
21:49:30|21098.35
21:49:30|21099.77
21:49:33|21097.94
21:49:33|21090.
21:49:35|21094.08
21:49:36|21091.03
21:49:36|21094.13
21:49:37|21094.58
21:49:39|21095.17
21:49:39|21098.41
21:49:41|21098.99
21:49:41|21096.46
21:49:43|21098.81
21:49:43|21097.94
21:49:45|21098.27
21:49:45|21096.15
21:49:47|21093.43
21:49:48|21091.9
21:49:49|21088.96
21:49:50|21088.96
21:49:50|21087.91
21:49:51|21087.13
21:49:53|21087.92
21:49:54|21083.57
21:49:55|21084.35
21:49:55|21082.04
21:49:57|21085.49
21:49:58|21082.88
21:49:59|21087.38
21:49:59|21085.57
21:50:01|21087.29
21:50:02|21085.27
21:50:04|21083.97
21:50:04|21083.05
21:50:05|21085.04
21:50:06|21082.74
21:50:07|21081.24
21:50:09|21081.63
21:50:09|21081.84
21:50:10|21080.44
21:50:11|21083.72
21:50:12|21083.99
21:50:13|21085.28
21:50:14|21085.3
21:50:15|21085.66
21:50:16|21089.17
21:50:17|21089.97
21:50:18|21090.62
21:50:19|21091.84
21:50:20|21093.01
21:50:21|21093.01
21:50:22|21093.82
21:50:23|21095.34
21:50:24|21092.9
21:50:25|21093.94
21:50:26|21093.94
21:50:27|21093.94
21:50:29|21096.
21:50:29|21094.59
21:50:31|21097.21
21:50:33|21094.1
21:50:33|21095.48
21:50:34|21095.83
21:50:35|21095.83
21:50:36|21097.82
21:50:37|21095.28
21:50:38|21097.82
21:50:39|21098.49
21:50:40|21098.49
21:50:41|21097.38
21:50:43|21099.53
21:50:44|21094.5
21:50:45|21097.29
21:50:45|21095.66
21:50:47|21098.87
21:50:48|21098.99
21:50:49|21098.99
21:50:49|21096.29
21:50:51|21092.8
21:50:52|21091.5
21:50:52|21091.53
21:50:53|21092.81
21:50:56|21092.81
21:50:57|21091.94
21:50:57|21091.94
21:50:59|21090.
21:51:00|21091.07
21:51:01|21091.05
21:51:01|21089.78
21:51:03|21088.78
21:51:05|21088.66
21:51:05|21090.47
21:51:06|21089.39
21:51:07|21090.28
21:51:08|21092.17
21:51:09|21092.17
21:51:10|21092.57
21:51:11|21092.81
21:51:12|21095.45
21:51:13|21095.2
21:51:14|21094.82
21:51:15|21091.36
21:51:16|21091.86
21:51:17|21091.86
21:51:18|21091.86
21:51:19|21091.35
21:51:20|21091.71
21:51:21|21093.03
21:51:22|21091.87
21:51:23|21093.48
21:51:24|21093.48
21:51:25|21094.2
21:51:26|21094.3
21:51:27|21094.44
21:51:28|21094.75
21:51:29|21096.73
21:51:30|21093.01
21:51:31|21094.29
21:51:32|21093.35
21:51:34|21093.01
21:51:36|21092.48
21:51:37|21094.31
21:51:38|21093.5
21:51:40|21095.65
21:51:40|21095.2
21:51:41|21097.31
21:51:42|21094.36
21:51:43|21095.34
21:51:44|21093.09
21:51:45|21093.09
21:51:46|21092.03
21:51:47|21093.1
21:51:48|21093.24
21:51:49|21092.06
21:51:50|21093.71
21:51:51|21094.73
21:51:52|21093.24
21:51:53|21091.87
21:51:55|21089.7
21:51:57|21088.83
21:51:57|21088.83
21:51:58|21088.93
21:51:59|21089.27
21:52:00|21091.06
21:52:01|21090.14
21:52:02|21094.92
21:52:03|21093.09
21:52:04|21094.88
21:52:05|21091.96
21:52:06|21092.65
21:52:07|21092.65
21:52:08|21092.98
21:52:09|21091.92
21:52:10|21091.96
21:52:11|21091.96
21:52:12|21090.13
21:52:13|21090.13
21:52:14|21090.13
21:52:16|21090.38
21:52:17|21090.38
21:52:18|21092.61
21:52:19|21091.87
21:52:19|21090.34
21:52:21|21091.96
21:52:22|21095.63
21:52:23|21094.74
21:52:24|21095.97
21:52:26|21094.08
21:52:26|21094.15
21:52:27|21093.85
21:52:28|21093.81
21:52:29|21093.21
21:52:30|21092.81
21:52:31|21093.29
21:52:32|21094.26
21:52:34|21094.41
21:52:36|21092.14
21:52:36|21092.03
21:52:37|21093.81
21:52:38|21093.41
21:52:40|21095.44
21:52:41|21095.44
21:52:42|21095.29
21:52:42|21096.75
21:52:44|21099.35
21:52:45|21097.61
21:52:46|21097.75
21:52:46|21095.78
21:52:47|21091.7
21:52:48|21092.53
21:52:50|21092.57
21:52:51|21094.22
21:52:52|21094.55
21:52:54|21094.
21:52:54|21095.99
21:52:55|21095.99
21:52:56|21094.51
21:52:57|21095.99
21:52:58|21095.99
21:52:59|21098.93
21:53:00|21098.07
21:53:01|21098.1
21:53:02|21098.1
21:53:03|21098.1
21:53:04|21096.27
21:53:05|21098.19
21:53:06|21097.94
21:53:08|21096.28
21:53:08|21096.28
21:53:10|21095.
21:53:11|21096.28
21:53:11|21098.65
21:53:12|21098.65
21:53:14|21097.83
21:53:15|21096.97
21:53:16|21095.78
21:53:17|21096.28
21:53:19|21093.68
21:53:19|21093.69
21:53:20|21093.28
21:53:21|21095.17
21:53:22|21094.73
21:53:23|21096.92
21:53:24|21099.04
21:53:25|21097.7
21:53:26|21097.48
21:53:27|21096.76
21:53:28|21099.53
21:53:29|21098.
21:53:31|21097.36
21:53:31|21099.83
21:53:32|21099.62
21:53:33|21098.04
21:53:35|21099.99
21:53:37|21095.96
21:53:37|21096.6
21:53:38|21096.61
21:53:39|21095.26
21:53:40|21094.19
21:53:41|21095.71
21:53:42|21093.32
21:53:43|21094.16
21:53:45|21098.45
21:53:46|21097.52
21:53:46|21095.54
21:53:48|21096.59
21:53:49|21096.
21:53:50|21097.03
21:53:51|21096.12
21:53:52|21099.68
21:53:53|21096.73
21:53:54|21097.38
21:53:55|21097.26
21:53:56|21098.51
21:53:57|21097.66
21:53:58|21099.45
21:53:59|21098.27
21:54:00|21099.12
21:54:01|21098.08
21:54:03|21098.27
21:54:04|21096.53
21:54:06|21096.61
21:54:06|21097.64
21:54:07|21098.89
21:54:08|21096.67
21:54:09|21096.65
21:54:10|21097.64
21:54:11|21100.73
21:54:12|21099.67
21:54:13|21098.81
21:54:14|21098.81
21:54:15|21098.81
21:54:16|21097.65
21:54:18|21100.43
21:54:19|21099.07
21:54:19|21098.59
21:54:21|21096.42
21:54:22|21099.03
21:54:22|21096.42
21:54:24|21099.33
21:54:25|21096.74
21:54:25|21098.99
21:54:26|21097.53
21:54:28|21096.74
21:54:28|21098.7
21:54:29|21098.7
21:54:30|21097.65
21:54:33|21099.51
21:54:33|21099.11
21:54:34|21099.11
21:54:36|21095.41
21:54:37|21096.12
21:54:38|21095.
21:54:39|21093.01
21:54:40|21094.13
21:54:41|21094.63
21:54:43|21090.22
21:54:43|21087.27
21:54:44|21090.55
21:54:45|21090.08
21:54:46|21089.04
21:54:47|21089.04
21:54:49|21083.25
21:54:50|21080.
21:54:51|21078.89
21:54:52|21075.47
21:54:53|21075.58
21:54:54|21072.87
21:54:55|21071.92
21:54:55|21073.6
21:54:57|21074.79
21:54:58|21073.72
21:54:59|21072.4
21:55:00|21073.72
21:55:01|21072.05
21:55:02|21075.24
21:55:03|21074.71
21:55:04|21073.43
21:55:06|21082.15
21:55:07|21079.56
21:55:08|21077.92
21:55:09|21080.63
21:55:10|21080.56
21:55:11|21082.74
21:55:12|21080.93
21:55:13|21079.99
21:55:14|21076.54
21:55:15|21075.73
21:55:16|21074.51
21:55:17|21077.11
21:55:18|21075.81
21:55:19|21077.11
21:55:20|21077.11
21:55:21|21075.69
21:55:22|21076.36
21:55:23|21072.01
21:55:24|21075.03
21:55:25|21075.17
21:55:26|21076.37
21:55:27|21076.6
21:55:28|21078.85
21:55:29|21084.
21:55:30|21081.02
21:55:31|21081.
21:55:32|21080.11
21:55:33|21080.11
21:55:34|21079.97
21:55:35|21079.95
21:55:37|21082.89
21:55:38|21083.02
21:55:39|21080.78
21:55:41|21087.38
21:55:42|21087.38
21:55:43|21087.33
21:55:44|21088.31
21:55:45|21087.38
21:55:46|21078.71
21:55:47|21078.69
21:55:48|21077.92
21:55:49|21077.12
21:55:51|21082.85
21:55:52|21082.57
21:55:54|21082.
21:55:54|21081.98
21:55:55|21081.98
21:55:56|21081.98
21:55:57|21081.98
21:55:58|21080.98
21:55:59|21081.06
21:56:00|21081.06
21:56:01|21078.45
21:56:03|21079.66
21:56:03|21078.48
21:56:05|21079.23
21:56:06|21079.71
21:56:07|21080.06
21:56:07|21081.18
21:56:09|21078.01
21:56:10|21078.01
21:56:11|21081.14
21:56:12|21081.9
21:56:13|21080.81
21:56:14|21080.81
21:56:15|21080.82
21:56:15|21081.35
21:56:17|21082.96
21:56:18|21082.96
21:56:18|21080.93
21:56:19|21080.93
21:56:20|21078.71
21:56:21|21078.27
21:56:23|21079.31
21:56:24|21078.
21:56:25|21079.09
21:56:25|21078.46
21:56:26|21077.88
21:56:28|21077.18
21:56:29|21079.25
21:56:29|21076.72
21:56:31|21077.31
21:56:32|21080.58
21:56:32|21080.93
21:56:34|21083.99
21:56:35|21086.04
21:56:37|21086.55
21:56:37|21085.44
21:56:39|21084.79
21:56:40|21084.36
21:56:41|21084.73
21:56:41|21085.22
21:56:43|21084.54
21:56:43|21086.79
21:56:45|21086.04
21:56:47|21087.29
21:56:47|21087.01
21:56:48|21084.75
21:56:50|21085.05
21:56:51|21087.38
21:56:52|21086.23
21:56:53|21084.81
21:56:54|21084.75
21:56:55|21085.49
21:56:56|21085.35
21:56:57|21086.61
21:56:58|21085.1
21:56:59|21087.95
21:57:00|21087.1
21:57:01|21084.54
21:57:03|21087.22
21:57:03|21087.22
21:57:05|21086.39
21:57:06|21086.39
21:57:07|21086.96
21:57:08|21087.44
21:57:09|21085.8
21:57:10|21085.65
21:57:11|21085.2
21:57:12|21085.2
21:57:13|21085.61
21:57:14|21084.66
21:57:15|21084.14
21:57:16|21083.07
21:57:17|21084.74
21:57:18|21083.66
21:57:19|21084.47
21:57:20|21090.92
21:57:22|21090.93
21:57:23|21091.5
21:57:24|21105.38
21:57:25|21104.93
21:57:26|21106.08
21:57:26|21108.4
21:57:27|21108.61
21:57:28|21109.96
21:57:29|21107.66
21:57:30|21107.67
21:57:32|21107.78
21:57:32|21108.02
21:57:33|21111.99
21:57:34|21109.14
21:57:36|21109.59
21:57:38|21108.67
21:57:39|21109.69
21:57:40|21107.61
21:57:40|21106.
21:57:43|21108.23
21:57:43|21107.2
21:57:44|21107.06
21:57:45|21108.1
21:57:47|21108.83
21:57:48|21108.83
21:57:48|21106.96
21:57:50|21105.9
21:57:50|21102.1
21:57:51|21103.5
21:57:53|21103.5
21:57:54|21103.47
21:57:56|21104.52
21:57:56|21107.89
21:57:57|21107.62
21:57:58|21105.36
21:57:59|21108.02
21:58:00|21107.26
21:58:01|21108.15
21:58:03|21111.94
21:58:05|21111.36
21:58:05|21109.3
21:58:06|21109.43
21:58:07|21109.28
21:58:08|21115.07
21:58:10|21112.17
21:58:11|21111.01
21:58:11|21110.39
21:58:13|21113.29
21:58:14|21113.57
21:58:16|21111.79
21:58:17|21112.92
21:58:18|21111.52
21:58:18|21111.74
21:58:20|21113.06
21:58:20|21113.57
21:58:22|21113.49
21:58:24|21114.19
21:58:24|21114.22
21:58:25|21113.47
21:58:26|21113.29
21:58:27|21112.34
21:58:28|21114.26
21:58:29|21115.17
21:58:30|21117.46
21:58:31|21115.76
21:58:33|21113.93
21:58:35|21114.35
21:58:35|21115.79
21:58:36|21116.65
21:58:37|21116.98
21:58:39|21117.36
21:58:39|21115.95
21:58:40|21116.35
21:58:41|21112.45
21:58:42|21112.16
21:58:43|21110.98
21:58:44|21110.92
21:58:45|21109.98
21:58:46|21111.05
21:58:47|21110.9
21:58:48|21111.03
21:58:49|21112.35
21:58:50|21111.06
21:58:51|21111.1
21:58:52|21112.92
21:58:53|21110.42
21:58:54|21111.09
21:58:55|21111.57
21:58:56|21111.57
21:58:57|21113.99
21:58:58|21113.33
21:58:59|21115.65
21:59:01|21125.
21:59:02|21124.56
21:59:03|21130.55
21:59:05|21135.
21:59:05|21135.99
21:59:06|21135.91
21:59:07|21129.95
21:59:08|21125.79
21:59:09|21123.71
21:59:11|21118.5
21:59:12|21120.59
21:59:13|21118.36
21:59:14|21114.78
21:59:14|21113.68
21:59:16|21107.61
21:59:17|21107.01
21:59:17|21107.99
21:59:19|21106.5
21:59:20|21121.06
21:59:21|21121.57
21:59:21|21123.07
21:59:22|21124.84
21:59:24|21126.95
21:59:25|21127.88
21:59:25|21129.41
21:59:28|21129.28
21:59:28|21132.08
21:59:29|21133.4
21:59:30|21132.4
21:59:31|21129.88
21:59:32|21124.31
21:59:33|21124.88
21:59:34|21125.4
21:59:35|21128.71
21:59:36|21129.55
21:59:37|21130.53
21:59:38|21128.94
21:59:39|21128.44
21:59:41|21131.07
21:59:41|21128.2
21:59:43|21126.71
21:59:43|21126.94
21:59:46|21123.78
21:59:46|21124.43
21:59:47|21126.45
21:59:48|21128.99
21:59:49|21128.79
21:59:50|21122.66
21:59:51|21124.07
21:59:52|21126.
21:59:53|21122.86
21:59:54|21119.92
21:59:55|21118.54
21:59:56|21117.
21:59:57|21118.73
21:59:58|21118.72
21:59:59|21118.72
22:00:00|21120.5
22:00:02|21121.35
22:00:02|21121.25
22:00:04|21120.15
22:00:06|21119.11
22:00:06|21119.5
22:00:08|21117.5
22:00:09|21119.54
22:00:11|21117.5
22:00:11|21115.5
22:00:12|21107.46
22:00:13|21105.91
22:00:14|21111.62
22:00:15|21111.45
22:00:17|21111.05
22:00:18|21110.43
22:00:19|21108.3
22:00:20|21105.6
22:00:21|21110.5
22:00:22|21124.69
22:00:23|21139.01
22:00:24|21134.87
22:00:24|21131.78
22:00:25|21125.59
22:00:26|21123.78
22:00:29|21124.98
22:00:30|21122.88
22:00:30|21129.
22:00:32|21130.92
22:00:33|21129.78
22:00:34|21135.
22:00:35|21129.27
22:00:35|21132.72
22:00:37|21134.09
22:00:37|21135.16
22:00:39|21134.96
22:00:40|21131.9
22:00:41|21135.
22:00:43|21137.95
22:00:44|21140.73
22:00:44|21141.74
22:00:46|21140.58
22:00:47|21138.44
22:00:49|21136.7
22:00:50|21129.26
22:00:50|21132.52
22:00:51|21133.57
22:00:53|21132.11
22:00:53|21133.34
22:00:55|21133.11
22:00:56|21135.18
22:00:56|21138.59
22:00:58|21136.15
22:00:59|21135.16
22:01:00|21133.76
22:01:01|21130.02
22:01:02|21137.22
22:01:04|21134.58
22:01:04|21134.58
22:01:05|21134.3
22:01:06|21133.59
22:01:07|21134.65
22:01:08|21138.71
22:01:09|21136.91
22:01:10|21137.46
22:01:11|21135.91
22:01:12|21135.91
22:01:13|21135.05
22:01:14|21135.05
22:01:15|21136.95
22:01:16|21136.11
22:01:17|21132.59
22:01:18|21135.44
22:01:19|21136.64
22:01:20|21132.6
22:01:21|21132.31
22:01:22|21129.37
22:01:23|21129.37
22:01:24|21130.
22:01:25|21131.56
22:01:26|21131.58
22:01:27|21133.37
22:01:29|21131.55
22:01:30|21132.61
22:01:30|21134.73
22:01:31|21132.29
22:01:33|21133.49
22:01:34|21133.
22:01:34|21131.42
22:01:35|21132.47
22:01:37|21129.63
22:01:38|21129.65
22:01:39|21132.64
22:01:40|21130.25
22:01:41|21130.95
22:01:42|21137.53
22:01:43|21136.52
22:01:45|21136.84
22:01:45|21136.84
22:01:46|21136.82
22:01:47|21139.98
22:01:48|21139.82
22:01:49|21138.06
22:01:50|21140.47
22:01:51|21137.68
22:01:52|21137.45
22:01:53|21135.
22:01:54|21135.27
22:01:55|21134.
22:01:56|21135.11
22:01:57|21135.19
22:01:58|21133.36
22:01:59|21132.02
22:02:00|21135.4
22:02:02|21134.88
22:02:03|21135.46
22:02:04|21135.46
22:02:05|21134.84
22:02:05|21134.4
22:02:07|21133.06
22:02:08|21133.06
22:02:09|21133.06
22:02:09|21130.15
22:02:10|21127.7
22:02:12|21127.61
22:02:13|21125.14
22:02:14|21125.41
22:02:14|21125.98
22:02:15|21122.67
22:02:17|21125.74
22:02:17|21125.33
22:02:19|21131.4
22:02:19|21131.02
22:02:20|21132.33
22:02:22|21135.77
22:02:23|21136.01
22:02:24|21138.72
22:02:25|21135.82
22:02:26|21135.18
22:02:27|21134.03
22:02:27|21134.02
22:02:28|21137.15
22:02:30|21136.33
22:02:31|21135.17
22:02:31|21132.
22:02:33|21130.
22:02:34|21129.39
22:02:35|21129.36
22:02:36|21127.75
22:02:37|21129.11
22:02:38|21128.78
22:02:39|21126.31
22:02:40|21126.33
22:02:41|21126.06
22:02:42|21127.5
22:02:43|21129.07
22:02:45|21129.24
22:02:45|21129.08
22:02:46|21129.08
22:02:48|21128.01
22:02:49|21128.02
22:02:50|21128.19
22:02:52|21127.44
22:02:52|21127.12
22:02:53|21127.13
22:02:54|21125.42
22:02:55|21125.4
22:02:56|21127.44
22:02:57|21126.06
22:02:58|21127.31
22:02:59|21127.44
22:03:00|21127.22
22:03:01|21128.36
22:03:03|21126.33
22:03:04|21127.48
22:03:05|21129.82
22:03:06|21129.82
22:03:06|21128.61
22:03:08|21126.86
22:03:09|21127.98
22:03:10|21126.32
22:03:11|21128.38
22:03:12|21127.57
22:03:13|21135.39
22:03:14|21132.19
22:03:16|21132.04
22:03:16|21132.04
22:03:17|21133.1
22:03:18|21133.64
22:03:19|21139.09
22:03:20|21148.28
22:03:21|21139.92
22:03:22|21134.39
22:03:23|21129.33
22:03:24|21129.88
22:03:25|21133.87
22:03:26|21133.35
22:03:27|21138.54
22:03:28|21142.45
22:03:29|21147.14
22:03:30|21150.82
22:03:31|21150.38
22:03:32|21153.08
22:03:33|21153.4
22:03:34|21150.02
22:03:35|21148.68
22:03:36|21148.76
22:03:37|21149.37
22:03:38|21146.92
22:03:39|21148.7
22:03:40|21150.6
22:03:41|21152.81
22:03:42|21150.18
22:03:43|21150.91
22:03:45|21152.82
22:03:46|21151.39
22:03:47|21155.55
22:03:47|21157.46
22:03:49|21157.28
22:03:50|21151.87
22:03:51|21148.57
22:03:52|21149.01
22:03:53|21140.54
22:03:54|21137.91
22:03:56|21132.99
22:03:56|21134.93
22:03:57|21140.95
22:03:58|21140.95
22:03:59|21140.96
22:04:00|21141.88
22:04:01|21141.88
22:04:02|21141.19
22:04:04|21141.45
22:04:05|21141.01
22:04:06|21158.29
22:04:07|21157.06
22:04:08|21156.41
22:04:09|21158.11
22:04:11|21158.96
22:04:11|21154.61
22:04:13|21156.98
22:04:14|21158.25
22:04:14|21158.27
22:04:16|21160.99
22:04:16|21179.78
22:04:17|21173.08
22:04:18|21176.93
22:04:20|21174.65
22:04:20|21168.
22:04:22|21168.54
22:04:23|21171.
22:04:23|21173.32
22:04:25|21176.51
22:04:26|21174.48
22:04:27|21174.69
22:04:27|21178.28
22:04:28|21175.87
22:04:29|21175.9
22:04:31|21177.04
22:04:32|21174.58
22:04:32|21168.27
22:04:33|21169.79
22:04:35|21173.57
22:04:36|21174.61
22:04:36|21177.67
22:04:38|21178.
22:04:38|21176.85
22:04:39|21172.67
22:04:41|21171.54
22:04:42|21184.67
22:04:43|21183.47
22:04:43|21182.85
22:04:45|21177.01
22:04:46|21170.
22:04:47|21173.35
22:04:49|21179.49
22:04:49|21177.4
22:04:50|21187.13
22:04:51|21192.34
22:04:52|21201.52
22:04:53|21204.99
22:04:54|21199.34
22:04:55|21193.41
22:04:56|21192.05
22:04:57|21189.02
22:04:58|21188.81
22:04:59|21190.6
22:05:00|21188.28
22:05:02|21188.37
22:05:03|21191.84
22:05:04|21195.18
22:05:05|21203.61
22:05:06|21209.73
22:05:07|21213.05
22:05:08|21206.54
22:05:10|21210.98
22:05:11|21207.75
22:05:11|21211.93
22:05:12|21207.52
22:05:14|21203.87
22:05:15|21208.78
22:05:16|21207.05
22:05:17|21207.43
22:05:18|21207.47
22:05:19|21201.87
22:05:20|21201.03
22:05:21|21195.79
22:05:22|21184.86
22:05:23|21184.97
22:05:24|21188.02
22:05:25|21180.
22:05:26|21174.52
22:05:27|21180.41
22:05:28|21180.81
22:05:29|21180.09
22:05:30|21179.26
22:05:31|21181.82
22:05:32|21186.22
22:05:33|21184.25
22:05:34|21182.87
22:05:35|21180.23
22:05:36|21180.04
22:05:37|21175.97
22:05:38|21175.83
22:05:39|21175.35
22:05:40|21171.5
22:05:41|21171.77
22:05:42|21173.64
22:05:43|21175.28
22:05:44|21174.22
22:05:45|21175.2
22:05:46|21172.04
22:05:48|21172.54
22:05:49|21172.53
22:05:50|21171.15
22:05:51|21171.15
22:05:52|21171.72
22:05:53|21167.74
22:05:54|21168.22
22:05:55|21167.53
22:05:56|21162.44
22:05:58|21166.5
22:05:59|21167.15
22:06:01|21167.15
22:06:01|21170.48
22:06:03|21174.39
22:06:04|21173.99
22:06:05|21172.94
22:06:07|21175.8
22:06:08|21175.24
22:06:09|21174.41
22:06:10|21173.23
22:06:12|21166.43
22:06:12|21166.43
22:06:14|21169.09
22:06:14|21175.98
22:06:16|21174.5
22:06:17|21173.85
22:06:18|21176.93
22:06:18|21178.78
22:06:19|21179.91
22:06:20|21175.49
22:06:21|21174.27
22:06:22|21169.1
22:06:24|21171.23
22:06:25|21170.03
22:06:26|21170.03
22:06:27|21169.69
22:06:28|21170.49
22:06:29|21170.97
22:06:30|21171.78
22:06:32|21176.08
22:06:32|21172.5
22:06:33|21173.44
22:06:35|21175.53
22:06:35|21172.76
22:06:36|21172.45
22:06:37|21172.31
22:06:38|21174.88
22:06:39|21173.95
22:06:41|21172.18
22:06:41|21171.01
22:06:43|21170.76
22:06:43|21170.75
22:06:44|21172.49
22:06:45|21169.65
22:06:46|21165.37
22:06:48|21166.64
22:06:49|21163.61
22:06:50|21164.49
22:06:52|21171.61
22:06:52|21171.61
22:06:54|21178.86
22:06:55|21184.38
22:06:56|21182.11
22:06:56|21182.11
22:06:57|21182.31
22:06:58|21184.29
22:07:00|21180.26
22:07:01|21180.36
22:07:01|21186.4
22:07:02|21185.86
22:07:04|21182.96
22:07:04|21183.04
22:07:06|21187.27
22:07:06|21183.93
22:07:07|21184.06
22:07:08|21183.37
22:07:10|21185.82
22:07:11|21182.96
22:07:12|21182.61
22:07:13|21183.4
22:07:14|21183.74
22:07:14|21183.41
22:07:15|21186.85
22:07:16|21184.3
22:07:17|21184.93
22:07:19|21184.06
22:07:19|21183.82
22:07:20|21186.25
22:07:22|21186.53
22:07:23|21186.91
22:07:23|21186.91
22:07:24|21186.91
22:07:26|21188.68
22:07:27|21187.4
22:07:28|21185.24
22:07:29|21184.82
22:07:30|21184.82
22:07:31|21184.81
22:07:32|21187.64
22:07:33|21187.7
22:07:34|21187.71
22:07:35|21186.1
22:07:36|21188.89
22:07:38|21188.32
22:07:39|21188.98
22:07:40|21188.99
22:07:41|21186.75
22:07:42|21188.23
22:07:43|21189.3
22:07:44|21189.3
22:07:46|21189.84
22:07:46|21189.09
22:07:47|21188.77
22:07:49|21187.76
22:07:49|21188.43
22:07:51|21188.76
22:07:53|21187.
22:07:53|21188.75
22:07:54|21192.01
22:07:55|21190.75
22:07:56|21190.74
22:07:57|21190.75
22:07:59|21190.13
22:08:00|21192.5
22:08:01|21196.65
22:08:03|21203.49
22:08:03|21201.65
22:08:05|21200.49
22:08:06|21208.74
22:08:07|21203.57
22:08:08|21208.18
22:08:10|21210.14
22:08:10|21219.83
22:08:11|21223.72
22:08:12|21225.08
22:08:13|21218.78
22:08:14|21215.55
22:08:15|21212.51
22:08:16|21215.62
22:08:17|21216.96
22:08:18|21216.64
22:08:19|21212.64
22:08:20|21209.88
22:08:21|21206.25
22:08:22|21213.41
22:08:23|21214.04
22:08:24|21213.74
22:08:25|21210.79
22:08:26|21212.06
22:08:27|21213.32
22:08:28|21210.29
22:08:29|21212.07
22:08:30|21212.76
22:08:31|21212.66
22:08:32|21213.87
22:08:33|21207.75
22:08:34|21209.2
22:08:35|21221.88
22:08:36|21224.98
22:08:38|21221.37
22:08:39|21223.06
22:08:40|21213.25
22:08:41|21212.96
22:08:43|21215.19
22:08:43|21215.84
22:08:44|21215.9
22:08:45|21208.43
22:08:46|21210.
22:08:47|21212.5
22:08:48|21221.32
22:08:50|21215.08
22:08:51|21212.01
22:08:53|21209.41
22:08:53|21211.5
22:08:54|21211.68
22:08:55|21209.99
22:08:56|21201.47
22:08:57|21203.65
22:08:58|21207.03
22:08:59|21206.27
22:09:00|21207.49
22:09:01|21210.
22:09:02|21214.04
22:09:03|21217.67
22:09:04|21212.47
22:09:05|21215.08
22:09:06|21212.66
22:09:07|21212.93
22:09:08|21215.3
22:09:10|21217.1
22:09:11|21215.91
22:09:12|21216.5
22:09:12|21219.85
22:09:14|21223.35
22:09:15|21222.01
22:09:15|21223.15
22:09:17|21220.77
22:09:18|21220.77
22:09:19|21219.04
22:09:20|21220.07
22:09:21|21222.24
22:09:22|21221.66
22:09:23|21228.1
22:09:24|21228.01
22:09:26|21228.01
22:09:26|21239.75
22:09:27|21244.
22:09:28|21241.22
22:09:29|21237.
22:09:30|21240.49
22:09:31|21245.48
22:09:32|21241.41
22:09:34|21245.13
22:09:35|21243.44
22:09:36|21239.55
22:09:37|21239.19
22:09:37|21239.98
22:09:39|21235.05
22:09:40|21236.29
22:09:40|21239.3
22:09:41|21235.88
22:09:43|21235.83
22:09:44|21231.18
22:09:44|21228.6
22:09:45|21235.25
22:09:48|21238.5
22:09:49|21241.47
22:09:50|21224.44
22:09:51|21231.43
22:09:52|21229.84
22:09:53|21231.36
22:09:54|21226.58
22:09:55|21230.06
22:09:56|21233.72
22:09:57|21234.59
22:09:58|21234.33
22:09:59|21235.93
22:10:00|21231.83
22:10:01|21234.01
22:10:02|21234.67
22:10:03|21241.48
22:10:04|21235.55
22:10:05|21233.5
22:10:07|21229.68
22:10:08|21228.09
22:10:10|21227.42
22:10:11|21220.56
22:10:12|21220.5
22:10:13|21218.
22:10:14|21215.36
22:10:15|21214.35
22:10:15|21217.94
22:10:16|21212.55
22:10:17|21209.38
22:10:19|21210.77
22:10:19|21206.43
22:10:20|21208.52
22:10:21|21205.39
22:10:22|21197.23
22:10:24|21193.36
22:10:24|21197.28
22:10:26|21192.16
22:10:27|21190.96
22:10:27|21191.12
22:10:29|21190.48
22:10:30|21190.87
22:10:30|21190.56
22:10:31|21188.97
22:10:32|21198.92
22:10:33|21200.92
22:10:34|21194.14
22:10:36|21194.16
22:10:36|21194.43
22:10:37|21193.77
22:10:38|21193.51
22:10:40|21191.81
22:10:41|21190.37
22:10:42|21187.79
22:10:43|21184.81
22:10:44|21185.44
22:10:45|21185.94
22:10:46|21183.81
22:10:47|21179.65
22:10:48|21181.21
22:10:50|21176.32
22:10:50|21177.83
22:10:51|21175.07
22:10:52|21172.44
22:10:55|21173.91
22:10:55|21175.08
22:10:56|21173.48
22:10:57|21175.33
22:10:58|21175.42
22:10:59|21176.21
22:11:00|21174.84
22:11:01|21179.59
22:11:02|21182.64
22:11:03|21181.36
22:11:04|21181.89
22:11:05|21181.91
22:11:06|21180.79
22:11:07|21179.8
22:11:08|21179.4
22:11:09|21184.73
22:11:10|21182.01
22:11:11|21180.17
22:11:12|21178.88
22:11:14|21178.28
22:11:15|21176.12
22:11:16|21173.26
22:11:17|21172.27
22:11:18|21165.2
22:11:19|21169.22
22:11:20|21171.09
22:11:21|21168.17
22:11:22|21166.45
22:11:23|21159.84
22:11:24|21162.91
22:11:26|21162.64
22:11:26|21160.63
22:11:27|21159.82
22:11:28|21158.84
22:11:29|21161.99
22:11:30|21159.31
22:11:31|21161.92
22:11:33|21159.69
22:11:33|21167.55
22:11:35|21162.8
22:11:35|21163.47
22:11:36|21162.86
22:11:37|21162.25
22:11:38|21172.9
22:11:39|21180.
22:11:41|21175.73
22:11:41|21183.
22:11:43|21181.34
22:11:44|21184.14
22:11:45|21182.45
22:11:45|21187.79
22:11:47|21188.09
22:11:47|21190.75
22:11:48|21184.21
22:11:49|21179.86
22:11:50|21179.98
22:11:52|21178.43
22:11:53|21177.31
22:11:54|21178.37
22:11:55|21178.25
22:11:56|21176.18
22:11:57|21171.15
22:11:58|21173.4
22:11:59|21175.02
22:12:00|21172.53
22:12:01|21172.08
22:12:02|21170.81
22:12:03|21171.53
22:12:04|21166.2
22:12:05|21168.98
22:12:06|21168.34
22:12:07|21179.35
22:12:08|21176.07
22:12:09|21176.07
22:12:10|21174.74
22:12:12|21183.24
22:12:13|21180.41
22:12:13|21180.55
22:12:15|21179.88
22:12:15|21180.
22:12:16|21180.33
22:12:17|21181.
22:12:19|21178.88
22:12:20|21175.7
22:12:21|21177.41
22:12:22|21166.99
22:12:23|21170.09
22:12:24|21170.09
22:12:25|21165.96
22:12:26|21165.15
22:12:27|21169.56
22:12:28|21172.18
22:12:29|21173.19
22:12:30|21173.92
22:12:31|21171.93
22:12:32|21169.03
22:12:33|21163.84
22:12:34|21166.67
22:12:35|21166.02
22:12:36|21167.56
22:12:37|21164.95
22:12:38|21166.98
22:12:40|21165.23
22:12:41|21165.24
22:12:42|21158.58
22:12:44|21163.28
22:12:44|21162.68
22:12:46|21161.03
22:12:46|21156.49
22:12:47|21160.24
22:12:48|21154.
22:12:49|21156.03
22:12:50|21154.76
22:12:51|21156.4
22:12:53|21156.41
22:12:54|21158.36
22:12:55|21153.74
22:12:56|21156.01
22:12:57|21161.91
22:12:58|21161.25
22:12:59|21161.1
22:13:00|21167.21
22:13:01|21165.55
22:13:02|21159.54
22:13:03|21162.88
22:13:04|21164.68
22:13:05|21163.73
22:13:06|21164.39
22:13:07|21163.5
22:13:08|21164.45
22:13:09|21166.42
22:13:10|21157.92
22:13:11|21159.09
22:13:12|21156.82
22:13:13|21157.29
22:13:14|21153.01
22:13:15|21150.19
22:13:16|21150.54
22:13:17|21153.12
22:13:18|21152.26
22:13:19|21147.63
22:13:20|21141.94
22:13:21|21149.73
22:13:22|21146.58
22:13:24|21149.73
22:13:25|21149.15
22:13:26|21147.98
22:13:27|21148.23
22:13:28|21151.16
22:13:29|21149.68
22:13:30|21149.28
22:13:31|21147.
22:13:32|21145.94
22:13:33|21142.94
22:13:34|21142.87
22:13:35|21142.59
22:13:36|21149.72
22:13:37|21147.65
22:13:38|21149.2
22:13:39|21148.46
22:13:41|21149.14
22:13:42|21150.15
22:13:43|21148.88
22:13:44|21149.44
22:13:45|21149.14
22:13:46|21147.62
22:13:47|21148.68
22:13:48|21149.96
22:13:49|21148.08
22:13:50|21150.
22:13:51|21152.39
22:13:52|21153.41
22:13:53|21153.64
22:13:54|21156.93
22:13:55|21160.4
22:13:56|21167.51
22:13:57|21166.29
22:13:58|21166.59
22:13:59|21168.01
22:14:00|21169.9
22:14:01|21172.43
22:14:03|21171.66
22:14:04|21173.38
22:14:04|21170.46
22:14:05|21166.06
22:14:06|21165.92
22:14:08|21168.25
22:14:09|21167.34
22:14:09|21167.35
22:14:10|21171.17
22:14:12|21169.68
22:14:12|21170.81
22:14:13|21170.43
22:14:15|21173.85
22:14:15|21173.85
22:14:17|21173.97
22:14:17|21173.7
22:14:18|21173.74
22:14:20|21167.25
22:14:21|21169.44
22:14:22|21172.51
22:14:23|21170.57
22:14:24|21167.67
22:14:25|21169.7
22:14:26|21169.7
22:14:27|21169.7
22:14:28|21170.43
22:14:29|21167.13
22:14:30|21167.68
22:14:31|21167.62
22:14:32|21167.62
22:14:33|21171.88
22:14:34|21170.18
22:14:35|21168.49
22:14:36|21167.63
22:14:37|21167.74
22:14:38|21165.57
22:14:39|21166.12
22:14:41|21166.4
22:14:42|21165.09
22:14:43|21165.45
22:14:44|21165.45
22:14:45|21170.
22:14:46|21171.52
22:14:47|21173.03
22:14:48|21171.96
22:14:49|21171.58
22:14:50|21172.71
22:14:51|21173.67
22:14:53|21171.6
22:14:53|21180.23
22:14:54|21176.36
22:14:56|21175.33
22:14:57|21178.77
22:14:58|21180.
22:14:59|21180.28
22:15:01|21179.23
22:15:01|21179.96
22:15:03|21178.16
22:15:03|21178.16
22:15:05|21177.66
22:15:05|21178.32
22:15:06|21178.71
22:15:08|21172.04
22:15:08|21175.95
22:15:10|21175.88
22:15:11|21169.81
22:15:12|21173.59
22:15:13|21172.63
22:15:13|21171.32
22:15:15|21168.17
22:15:16|21165.01
22:15:16|21163.89
22:15:18|21163.71
22:15:18|21158.65
22:15:19|21159.35
22:15:21|21159.15
22:15:22|21156.33
22:15:22|21155.67
22:15:24|21156.42
22:15:25|21156.37
22:15:25|21156.37
22:15:26|21154.53
22:15:28|21154.15
22:15:29|21153.67
22:15:30|21154.2
22:15:31|21154.73
22:15:32|21155.96
22:15:33|21155.01
22:15:34|21155.11
22:15:35|21154.86
22:15:36|21155.58
22:15:37|21149.98
22:15:38|21150.12
22:15:39|21150.29
22:15:41|21150.15
22:15:41|21151.17
22:15:42|21150.59
22:15:44|21154.79
22:15:46|21154.73
22:15:46|21154.84
22:15:48|21154.84
22:15:49|21160.49
22:15:50|21160.56
22:15:51|21156.78
22:15:52|21155.48
22:15:53|21155.48
22:15:54|21156.02
22:15:55|21160.12
22:15:56|21162.13
22:15:57|21161.67
22:15:58|21160.8
22:16:00|21160.69
22:16:00|21160.76
22:16:02|21157.65
22:16:02|21157.74
22:16:04|21161.07
22:16:04|21166.97
22:16:05|21165.29
22:16:07|21165.18
22:16:08|21162.76
22:16:08|21163.93
22:16:09|21165.24
22:16:11|21163.78
22:16:11|21164.32
22:16:13|21167.5
22:16:14|21167.42
22:16:16|21168.48
22:16:16|21171.
22:16:17|21178.02
22:16:18|21180.84
22:16:20|21178.5
22:16:21|21176.36
22:16:22|21174.19
22:16:22|21176.45
22:16:24|21176.1
22:16:25|21176.08
22:16:25|21176.63
22:16:27|21175.15
22:16:27|21175.15
22:16:28|21175.85
22:16:29|21175.85
22:16:30|21175.83
22:16:31|21175.09
22:16:32|21180.27
22:16:34|21177.78
22:16:34|21177.77
22:16:35|21181.04
22:16:36|21178.83
22:16:38|21178.3
22:16:38|21177.52
22:16:40|21176.53
22:16:40|21179.6
22:16:42|21178.9
22:16:43|21178.9
22:16:44|21178.9
22:16:45|21178.9
22:16:46|21178.4
22:16:48|21173.73
22:16:48|21173.31
22:16:50|21176.56
22:16:50|21176.56
22:16:52|21176.56
22:16:52|21176.57
22:16:54|21174.64
22:16:55|21174.64
22:16:56|21176.45
22:16:57|21176.57
22:16:58|21176.57
22:17:00|21176.45
22:17:01|21178.68
22:17:02|21178.91
22:17:04|21185.87
22:17:05|21191.45
22:17:06|21188.1
22:17:07|21185.17
22:17:08|21190.89
22:17:10|21187.67
22:17:11|21190.53
22:17:12|21190.46
22:17:13|21195.16
22:17:14|21196.13
22:17:14|21194.42
22:17:15|21185.57
22:17:17|21188.39
22:17:18|21187.7
22:17:18|21188.8
22:17:19|21194.07
22:17:20|21192.83
22:17:22|21194.57
22:17:23|21190.36
22:17:24|21190.75
22:17:25|21191.31
22:17:26|21188.09
22:17:27|21189.26
22:17:28|21189.19
22:17:29|21189.28
22:17:30|21188.66
22:17:31|21187.21
22:17:32|21186.9
22:17:32|21185.55
22:17:33|21187.33
22:17:34|21188.55
22:17:36|21191.32
22:17:37|21191.35
22:17:38|21194.22
22:17:39|21193.66
22:17:40|21191.31
22:17:41|21190.79
22:17:43|21193.15
22:17:43|21193.15
22:17:45|21194.72
22:17:45|21194.49
22:17:46|21194.94
22:17:47|21194.01
22:17:48|21190.84
22:17:49|21192.58
22:17:50|21190.88
22:17:51|21192.59
22:17:52|21192.59
22:17:53|21192.59
22:17:55|21188.
22:17:56|21189.01
22:17:57|21188.62
22:17:58|21187.31
22:17:59|21187.31
22:18:00|21186.6
22:18:02|21185.84
22:18:02|21184.33
22:18:04|21183.83
22:18:04|21179.33
22:18:06|21175.88
22:18:07|21174.6
22:18:08|21178.19
22:18:09|21180.53
22:18:10|21181.21
22:18:12|21186.44
22:18:12|21189.46
22:18:13|21191.
22:18:14|21189.52
22:18:15|21189.7
22:18:16|21191.17
22:18:17|21191.95
22:18:18|21193.53
22:18:20|21193.6
22:18:21|21194.99
22:18:22|21191.58
22:18:22|21192.11
22:18:23|21192.11
22:18:24|21191.61
22:18:26|21190.24
22:18:27|21196.68
22:18:28|21192.01
22:18:29|21192.01
22:18:30|21192.01
22:18:31|21189.37
22:18:32|21189.37
22:18:33|21193.06
22:18:34|21191.13
22:18:34|21192.75
22:18:36|21192.08
22:18:36|21191.02
22:18:38|21194.66
22:18:39|21197.35
22:18:39|21198.81
22:18:41|21203.93
22:18:42|21205.85
22:18:43|21195.37
22:18:45|21193.27
22:18:45|21190.51
22:18:46|21194.52
22:18:47|21190.46
22:18:48|21196.3
22:18:49|21200.98
22:18:50|21201.48
22:18:51|21200.28
22:18:52|21200.28
22:18:53|21192.98
22:18:54|21194.35
22:18:55|21195.96
22:18:56|21195.96
22:18:58|21195.51
22:18:58|21196.47
22:18:59|21198.19
22:19:00|21199.93
22:19:01|21196.81
22:19:03|21197.98
22:19:05|21195.78
22:19:06|21195.79
22:19:07|21196.19
22:19:09|21195.31
22:19:09|21195.33
22:19:11|21196.97
22:19:12|21194.25
22:19:12|21191.7
22:19:13|21187.31
22:19:15|21189.88
22:19:16|21187.27
22:19:17|21186.
22:19:17|21186.
22:19:19|21187.09
22:19:20|21188.34
22:19:21|21191.93
22:19:22|21189.76
22:19:22|21189.76
22:19:23|21188.97
22:19:25|21187.5
22:19:26|21187.5
22:19:27|21185.6
22:19:28|21186.27
22:19:28|21183.08
22:19:29|21184.3
22:19:30|21183.54
22:19:31|21183.54
22:19:33|21183.54
22:19:34|21186.01
22:19:35|21186.95
22:19:36|21185.2
22:19:36|21185.2
22:19:37|21183.27
22:19:39|21185.2
22:19:39|21183.58
22:19:41|21183.58
22:19:41|21183.9
22:19:43|21186.72
22:19:43|21187.84
22:19:45|21187.76
22:19:45|21185.38
22:19:47|21178.5
22:19:48|21177.14
22:19:49|21177.14
22:19:49|21174.37
22:19:51|21172.22
22:19:52|21172.22
22:19:52|21173.9
22:19:54|21172.47
22:19:55|21174.06
22:19:56|21174.06
22:19:57|21174.06
22:19:58|21174.65
22:19:58|21174.99
22:19:59|21170.
22:20:00|21174.98
22:20:02|21172.64
22:20:03|21174.14
22:20:04|21168.85
22:20:05|21169.17
22:20:06|21164.99
22:20:07|21164.75
22:20:07|21162.75
22:20:09|21156.84
22:20:10|21164.37
22:20:11|21161.62
22:20:13|21158.53
22:20:13|21155.73
22:20:14|21155.55
22:20:15|21158.76
22:20:16|21162.47
22:20:18|21163.06
22:20:19|21163.06
22:20:19|21167.87
22:20:21|21167.07
22:20:22|21167.87
22:20:23|21166.62
22:20:25|21166.62
22:20:25|21164.94
22:20:26|21166.
22:20:27|21167.41
22:20:28|21169.49
22:20:29|21165.
22:20:30|21168.98
22:20:31|21168.98
22:20:32|21165.77
22:20:33|21162.27
22:20:35|21163.81
22:20:35|21162.01
22:20:37|21162.01
22:20:39|21163.34
22:20:39|21163.31
22:20:40|21163.31
22:20:42|21164.37
22:20:43|21162.26
22:20:44|21163.22
22:20:45|21163.15
22:20:46|21165.63
22:20:47|21164.55
22:20:49|21165.27
22:20:49|21162.24
22:20:50|21162.24
22:20:51|21162.
22:20:52|21158.29
22:20:53|21159.34
22:20:54|21159.18
22:20:55|21159.38
22:20:56|21153.67
22:20:57|21149.55
22:20:58|21148.69
22:20:59|21145.16
22:21:00|21141.48
22:21:02|21139.92
22:21:03|21139.59
22:21:04|21139.58
22:21:05|21144.
22:21:06|21142.68
22:21:08|21143.03
22:21:08|21140.89
22:21:09|21143.97
22:21:11|21140.46
22:21:12|21139.02
22:21:12|21136.79
22:21:13|21134.4
22:21:14|21131.41
22:21:16|21126.89
22:21:17|21130.21
22:21:18|21122.03
22:21:20|21127.94
22:21:20|21128.85
22:21:22|21128.56
22:21:23|21131.52
22:21:23|21127.79
22:21:25|21130.05
22:21:25|21129.45
22:21:27|21132.77
22:21:28|21127.48
22:21:28|21125.24
22:21:30|21123.64
22:21:32|21123.24
22:21:32|21118.44
22:21:33|21116.08
22:21:35|21109.78
22:21:36|21108.35
22:21:38|21107.43
22:21:38|21107.49
22:21:40|21107.1
22:21:41|21107.1
22:21:42|21110.51
22:21:43|21105.21
22:21:44|21101.02
22:21:45|21103.7
22:21:47|21105.79
22:21:47|21108.6
22:21:48|21113.58
22:21:49|21120.49
22:21:50|21113.93
22:21:51|21107.4
22:21:53|21106.34
22:21:54|21106.34
22:21:54|21107.31
22:21:56|21100.71
22:21:57|21101.72
22:21:57|21099.54
22:21:59|21101.54
22:21:59|21105.1
22:22:02|21104.99
22:22:02|21101.23
22:22:03|21105.08
22:22:04|21106.63
22:22:05|21104.37
22:22:07|21108.28
22:22:07|21106.41
22:22:09|21118.52
22:22:10|21106.99
22:22:12|21115.33
22:22:12|21118.35
22:22:13|21118.35
22:22:15|21118.33
22:22:16|21123.83
22:22:16|21124.5
22:22:18|21115.8
22:22:18|21113.85
22:22:20|21116.15
22:22:21|21112.77
22:22:22|21112.78
22:22:23|21113.83
22:22:25|21116.45
22:22:26|21116.19
22:22:27|21116.
22:22:27|21114.95
22:22:29|21114.97
22:22:29|21119.54
22:22:30|21122.99
22:22:33|21123.97
22:22:33|21130.
22:22:35|21123.44
22:22:36|21123.
22:22:37|21124.16
22:22:38|21124.74
22:22:39|21125.85
22:22:40|21124.79
22:22:41|21125.72
22:22:42|21125.08
22:22:43|21124.37
22:22:45|21124.37
22:22:45|21128.98
22:22:46|21132.44
22:22:47|21135.19
22:22:48|21136.5
22:22:49|21136.46
22:22:50|21135.28
22:22:51|21134.29
22:22:52|21136.41
22:22:53|21134.9
22:22:54|21138.78
22:22:55|21137.85
22:22:56|21138.01
22:22:57|21136.81
22:22:58|21137.99
22:22:59|21139.43
22:23:00|21136.95
22:23:01|21138.11
22:23:02|21139.9
22:23:04|21139.94
22:23:04|21135.63
22:23:05|21136.88
22:23:07|21136.88
22:23:08|21136.68
22:23:10|21135.62
22:23:11|21133.4
22:23:12|21129.36
22:23:12|21129.98
22:23:13|21130.32
22:23:14|21127.58
22:23:16|21133.24
22:23:17|21132.02
22:23:18|21131.07
22:23:19|21136.69
22:23:20|21135.85
22:23:21|21133.86
22:23:22|21133.86
22:23:23|21133.86
22:23:25|21134.63
22:23:25|21131.5
22:23:26|21129.57
22:23:28|21131.75
22:23:29|21131.95
22:23:30|21133.56
22:23:31|21124.5
22:23:32|21122.68
22:23:32|21123.2
22:23:34|21123.2
22:23:35|21124.26
22:23:36|21124.26
22:23:37|21124.26
22:23:39|21125.57
22:23:39|21125.56
22:23:40|21129.6
22:23:41|21126.23
22:23:42|21123.31
22:23:43|21119.24
22:23:44|21117.46
22:23:45|21113.8
22:23:46|21115.78
22:23:48|21116.29
22:23:49|21126.66
22:23:50|21121.77
22:23:50|21123.14
22:23:51|21123.19
22:23:54|21121.77
22:23:54|21123.18
22:23:55|21129.32
22:23:56|21130.18
22:23:57|21128.98
22:23:58|21130.22
22:23:59|21130.22
22:24:00|21130.23
22:24:01|21128.47
22:24:03|21129.08
22:24:04|21131.91
22:24:06|21128.28
22:24:07|21128.28
22:24:08|21126.97
22:24:10|21134.44
22:24:10|21130.93
22:24:12|21135.9
22:24:14|21135.9
22:24:14|21136.15
22:24:15|21134.39
22:24:16|21137.81
22:24:17|21135.38
22:24:18|21133.91
22:24:19|21134.72
22:24:21|21132.01
22:24:22|21132.01
22:24:23|21135.12
22:24:24|21137.14
22:24:25|21137.
22:24:25|21137.14
22:24:28|21135.66
22:24:29|21136.88
22:24:30|21136.88
22:24:30|21136.88
22:24:31|21137.94
22:24:34|21137.73
22:24:34|21137.73
22:24:35|21137.73
22:24:36|21137.73
22:24:37|21137.04
22:24:38|21139.99
22:24:39|21139.6
22:24:40|21139.99
22:24:41|21140.27
22:24:42|21138.29
22:24:43|21139.25
22:24:44|21137.63
22:24:45|21137.63
22:24:47|21139.18
22:24:48|21139.18
22:24:50|21141.
22:24:50|21140.89
22:24:51|21138.16
22:24:52|21143.7
22:24:53|21141.65
22:24:54|21141.01
22:24:55|21141.97
22:24:56|21143.17
22:24:57|21143.01
22:24:58|21145.22
22:24:59|21145.64
22:25:00|21142.36
22:25:02|21140.97
22:25:03|21142.03
22:25:04|21142.82
22:25:04|21144.77
22:25:07|21141.34
22:25:08|21144.69
22:25:09|21143.16
22:25:09|21145.15
22:25:11|21142.56
22:25:12|21143.86
22:25:13|21143.96
22:25:14|21144.06
22:25:14|21143.24
22:25:16|21143.77
22:25:17|21143.77
22:25:18|21139.95
22:25:19|21135.1
22:25:19|21134.93
22:25:21|21134.17
22:25:21|21134.62
22:25:23|21126.16
22:25:25|21129.
22:25:25|21129.41
22:25:26|21133.72
22:25:27|21134.5
22:25:28|21137.17
22:25:29|21137.26
22:25:30|21133.07
22:25:31|21129.23
22:25:32|21127.59
22:25:33|21127.55
22:25:34|21130.53
22:25:35|21128.94
22:25:36|21130.02
22:25:37|21130.02
22:25:38|21130.51
22:25:39|21129.45
22:25:40|21133.69
22:25:41|21134.35
22:25:42|21130.99
22:25:44|21123.01
22:25:44|21125.4
22:25:46|21117.16
22:25:47|21114.19
22:25:49|21114.4
22:25:49|21113.55
22:25:50|21116.49
22:25:51|21112.88
22:25:52|21112.88
22:25:53|21115.65
22:25:55|21116.64
22:25:56|21115.34
22:25:57|21115.34
22:25:57|21114.63
22:25:58|21116.39
22:25:59|21114.7
22:26:01|21114.06
22:26:02|21114.48
22:26:02|21116.9
22:26:04|21115.99
22:26:05|21115.28
22:26:05|21115.22
22:26:07|21112.18
22:26:08|21112.03
22:26:08|21113.49
22:26:10|21115.16
22:26:10|21116.51
22:26:11|21115.33
22:26:13|21112.84
22:26:14|21114.92
22:26:15|21114.92
22:26:16|21114.38
22:26:16|21115.
22:26:18|21111.83
22:26:20|21111.82
22:26:20|21111.13
22:26:21|21112.12
22:26:22|21116.03
22:26:23|21118.06
22:26:24|21117.96
22:26:25|21116.3
22:26:26|21115.77
22:26:28|21121.36
22:26:28|21120.64
22:26:30|21119.89
22:26:30|21116.3
22:26:32|21108.42
22:26:33|21108.47
22:26:33|21113.39
22:26:34|21112.44
22:26:37|21113.5
22:26:37|21112.95
22:26:38|21115.63
22:26:40|21116.47
22:26:40|21119.82
22:26:42|21116.64
22:26:43|21124.02
22:26:45|21122.88
22:26:45|21120.7
22:26:46|21122.16
22:26:47|21121.69
22:26:48|21119.31
22:26:49|21118.66
22:26:51|21118.66
22:26:52|21117.3
22:26:53|21117.3
22:26:54|21120.01
22:26:54|21120.01
22:26:57|21118.95
22:26:57|21117.
22:26:58|21119.24
22:26:59|21118.57
22:27:00|21118.57
22:27:01|21116.25
22:27:02|21117.71
22:27:03|21114.89
22:27:04|21111.2
22:27:06|21115.48
22:27:07|21113.16
22:27:07|21113.22
22:27:09|21113.54
22:27:10|21117.9
22:27:11|21117.9
22:27:12|21122.85
22:27:13|21120.64
22:27:14|21122.2
22:27:15|21122.26
22:27:16|21122.26
22:27:17|21122.26
22:27:19|21126.91
22:27:20|21129.99
22:27:20|21125.18
22:27:22|21124.66
22:27:23|21127.49
22:27:24|21126.63
22:27:25|21124.32
22:27:26|21126.88
22:27:27|21127.11
22:27:28|21127.38
22:27:29|21127.38
22:27:31|21125.01
22:27:31|21127.99
22:27:32|21127.99
22:27:33|21126.93
22:27:34|21129.16
22:27:36|21129.18
22:27:37|21129.04
22:27:37|21128.96
22:27:38|21128.96
22:27:39|21128.26
22:27:41|21127.2
22:27:41|21124.8
22:27:43|21128.54
22:27:44|21126.98
22:27:45|21126.98
22:27:46|21127.95
22:27:47|21126.66
22:27:48|21127.72
22:27:49|21129.
22:27:50|21129.
22:27:52|21129.58
22:27:53|21129.57
22:27:54|21127.94
22:27:54|21128.37
22:27:56|21128.37
22:27:56|21128.37
22:27:58|21127.72
22:27:58|21121.21
22:27:59|21118.3
22:28:00|21117.95
22:28:01|21117.95
22:28:03|21116.47
22:28:03|21119.99
22:28:04|21119.99
22:28:05|21119.99
22:28:07|21121.07
22:28:08|21121.07
22:28:10|21125.99
22:28:11|21124.77
22:28:12|21125.72
22:28:13|21123.35
22:28:15|21123.86
22:28:15|21124.38
22:28:17|21123.8
22:28:18|21123.8
22:28:18|21122.21
22:28:20|21124.54
22:28:21|21125.08
22:28:22|21124.02
22:28:23|21124.02
22:28:24|21124.02
22:28:25|21124.02
22:28:26|21122.65
22:28:27|21124.62
22:28:28|21123.46
22:28:29|21125.59
22:28:30|21125.59
22:28:31|21123.44
22:28:32|21124.51
22:28:33|21124.51
22:28:34|21121.73
22:28:35|21122.43
22:28:36|21122.43
22:28:37|21122.43
22:28:38|21121.72
22:28:40|21119.02
22:28:40|21119.02
22:28:42|21125.53
22:28:42|21123.19
22:28:43|21122.53
22:28:45|21117.79
22:28:46|21115.64
22:28:48|21112.05
22:28:49|21114.21
22:28:49|21115.04
22:28:50|21115.04
22:28:52|21115.04
22:28:52|21112.77
22:28:53|21112.77
22:28:54|21112.77
22:28:56|21113.83
22:28:56|21112.76
22:28:58|21109.5
22:28:58|21113.42
22:29:00|21113.42
22:29:00|21112.94
22:29:02|21112.78
22:29:03|21113.35
22:29:04|21117.72
22:29:05|21124.07
22:29:05|21122.89
22:29:06|21123.73
22:29:07|21122.08
22:29:08|21125.09
22:29:10|21124.4
22:29:11|21124.4
22:29:13|21123.01
22:29:13|21122.3
22:29:14|21122.3
22:29:15|21122.3
22:29:16|21122.87
22:29:18|21123.36
22:29:19|21121.04
22:29:20|21122.09
22:29:21|21127.41
22:29:22|21133.5
22:29:23|21125.09
22:29:24|21122.57
22:29:25|21125.49
22:29:26|21124.25
22:29:27|21120.16
22:29:28|21122.11
22:29:29|21123.31
22:29:30|21122.72
22:29:32|21125.85
22:29:33|21124.79
22:29:34|21121.65
22:29:35|21121.24
22:29:36|21120.
22:29:36|21119.36
22:29:38|21122.19
22:29:38|21122.85
22:29:40|21121.39
22:29:41|21119.94
22:29:41|21119.85
22:29:43|21119.85
22:29:44|21121.56
22:29:45|21122.61
22:29:46|21122.61
22:29:47|21123.36
22:29:48|21123.36
22:29:49|21123.36
22:29:50|21121.59
22:29:51|21120.
22:29:52|21120.35
22:29:53|21118.12
22:29:54|21119.74
22:29:56|21120.58
22:29:57|21121.25
22:29:58|21121.58
22:29:59|21122.33
22:30:01|21122.33
22:30:02|21122.33
22:30:03|21121.84
22:30:04|21123.
22:30:05|21122.81
22:30:06|21121.07
22:30:07|21122.41
22:30:08|21114.39
22:30:09|21112.88
22:30:10|21109.01
22:30:11|21118.64
22:30:12|21115.03
22:30:13|21118.12
22:30:14|21118.12
22:30:15|21118.36
22:30:17|21118.
22:30:18|21116.29
22:30:19|21117.99
22:30:20|21115.16
22:30:21|21117.11
22:30:22|21116.1
22:30:23|21116.19
22:30:25|21114.85
22:30:25|21114.85
22:30:26|21118.99
22:30:28|21115.34
22:30:29|21114.
22:30:30|21111.81
22:30:31|21111.81
22:30:32|21113.99
22:30:33|21113.99
22:30:34|21116.32
22:30:35|21115.69
22:30:36|21114.71
22:30:37|21114.71
22:30:38|21112.75
22:30:39|21110.92
22:30:40|21113.97
22:30:41|21113.35
22:30:42|21113.35
22:30:43|21111.
22:30:44|21110.79
22:30:45|21110.64
22:30:46|21109.58
22:30:47|21109.18
22:30:48|21111.26
22:30:49|21110.23
22:30:50|21111.7
22:30:51|21107.39
22:30:52|21109.34
22:30:53|21108.55
22:30:54|21113.08
22:30:55|21113.08
22:30:57|21111.17
22:30:57|21111.17
22:30:58|21111.98
22:30:59|21114.14
22:31:01|21114.14
22:31:01|21114.14
22:31:02|21113.08
22:31:04|21114.14
22:31:05|21114.98
22:31:06|21112.41
22:31:07|21112.41
22:31:08|21112.41
22:31:08|21112.89
22:31:09|21112.89
22:31:10|21113.78
22:31:12|21111.58
22:31:13|21111.01
22:31:14|21112.23
22:31:15|21112.23
22:31:16|21111.4
22:31:18|21108.66
22:31:19|21114.98
22:31:20|21119.98
22:31:21|21118.92
22:31:22|21113.67
22:31:23|21113.59
22:31:24|21106.13
22:31:25|21108.67
22:31:26|21109.5
22:31:27|21109.5
22:31:28|21114.36
22:31:29|21115.59
22:31:30|21111.05
22:31:31|21112.44
22:31:32|21106.1
22:31:34|21106.7
22:31:34|21105.01
22:31:35|21105.
22:31:36|21105.
22:31:38|21105.
22:31:39|21103.03
22:31:40|21103.03
22:31:41|21104.09
22:31:42|21108.17
22:31:43|21108.36
22:31:44|21108.42
22:31:45|21103.55
22:31:46|21104.38
22:31:47|21105.
22:31:48|21099.95
22:31:50|21101.01
22:31:50|21101.65
22:31:51|21104.15
22:31:53|21102.45
22:31:54|21099.09
22:31:54|21100.41
22:31:55|21100.04
22:31:56|21094.
22:31:57|21089.98
22:31:59|21092.48
22:31:59|21090.69
22:32:01|21093.62
22:32:02|21098.33
22:32:03|21095.43
22:32:04|21095.59
22:32:05|21102.23
22:32:06|21097.23
22:32:07|21101.99
22:32:08|21100.26
22:32:09|21096.78
22:32:11|21102.22
22:32:11|21103.94
22:32:13|21100.29
22:32:14|21099.86
22:32:15|21101.18
22:32:16|21100.32
22:32:16|21100.32
22:32:17|21100.32
22:32:19|21103.13
22:32:21|21109.62
22:32:22|21105.
22:32:24|21103.38
22:32:25|21106.86
22:32:27|21105.8
22:32:28|21105.8
22:32:29|21105.8
22:32:30|21105.8
22:32:31|21100.66
22:32:32|21107.92
22:32:33|21112.6
22:32:34|21114.9
22:32:35|21116.43
22:32:36|21119.25
22:32:37|21120.
22:32:38|21121.
22:32:39|21119.9
22:32:40|21119.9
22:32:41|21116.35
22:32:42|21116.37
22:32:43|21111.
22:32:44|21110.21
22:32:45|21110.21
22:32:47|21108.44
22:32:48|21106.7
22:32:49|21107.35
22:32:50|21106.3
22:32:51|21106.3
22:32:52|21106.3
22:32:53|21107.02
22:32:54|21106.3
22:32:55|21106.31
22:32:56|21106.3
22:32:57|21108.83
22:32:58|21107.66
22:32:59|21106.3
22:33:00|21107.51
22:33:01|21105.41
22:33:02|21105.94
22:33:03|21106.84
22:33:04|21110.95
22:33:05|21110.97
22:33:06|21112.59
22:33:07|21112.59
22:33:08|21109.02
22:33:09|21109.02
22:33:10|21109.02
22:33:11|21102.61
22:33:12|21103.78
22:33:14|21103.83
22:33:15|21107.76
22:33:16|21107.38
22:33:17|21107.43
22:33:18|21107.01
22:33:19|21107.88
22:33:20|21107.88
22:33:21|21108.94
22:33:22|21107.15
22:33:23|21108.04
22:33:24|21114.
22:33:25|21111.23
22:33:27|21111.02
22:33:27|21112.22
22:33:28|21110.37
22:33:29|21112.19
22:33:30|21107.19
22:33:31|21107.15
22:33:32|21104.79
22:33:33|21104.45
22:33:34|21105.96
22:33:35|21104.66
22:33:37|21104.29
22:33:38|21104.29
22:33:39|21101.99
22:33:40|21101.99
22:33:41|21101.08
22:33:42|21097.5
22:33:43|21092.05
22:33:45|21095.78
22:33:45|21095.78
22:33:46|21095.16
22:33:47|21098.21
22:33:48|21095.82
22:33:49|21095.78
22:33:50|21095.78
22:33:51|21094.5
22:33:52|21093.73
22:33:54|21094.12
22:33:54|21092.59
22:33:55|21092.58
22:33:56|21093.61
22:33:57|21096.75
22:33:58|21096.4
22:33:59|21097.12
22:34:01|21097.06
22:34:01|21095.3
22:34:02|21095.3
22:34:04|21095.3
22:34:05|21091.01
22:34:06|21087.77
22:34:07|21090.62
22:34:08|21086.4
22:34:09|21083.78
22:34:10|21083.17
22:34:11|21084.96
22:34:12|21083.27
22:34:13|21083.73
22:34:14|21090.
22:34:15|21085.14
22:34:17|21083.32
22:34:18|21085.7
22:34:19|21093.7
22:34:20|21095.45
22:34:22|21095.1
22:34:23|21095.15
22:34:23|21096.66
22:34:25|21097.69
22:34:26|21099.16
22:34:27|21097.3
22:34:29|21096.39
22:34:29|21096.39
22:34:30|21102.66
22:34:32|21103.42
22:34:33|21101.17
22:34:34|21101.17
22:34:34|21108.44
22:34:35|21109.49
22:34:36|21106.74
22:34:37|21109.24
22:34:39|21109.24
22:34:39|21107.52
22:34:40|21107.58
22:34:42|21108.53
22:34:42|21106.3
22:34:43|21113.53
22:34:45|21111.38
22:34:47|21113.37
22:34:47|21117.82
22:34:48|21120.
22:34:49|21121.06
22:34:50|21120.04
22:34:51|21120.05
22:34:52|21117.13
22:34:53|21116.9
22:34:55|21116.9
22:34:56|21117.63
22:34:56|21120.32
22:34:58|21120.14
22:34:58|21118.94
22:34:59|21118.43
22:35:01|21120.
22:35:01|21120.
22:35:02|21119.83
22:35:04|21120.19
22:35:04|21121.25
22:35:05|21120.01
22:35:06|21119.98
22:35:08|21119.98
22:35:09|21123.
22:35:10|21123.69
22:35:10|21126.59
22:35:12|21125.63
22:35:12|21126.47
22:35:13|21119.13
22:35:15|21116.03
22:35:17|21115.5
22:35:18|21117.27
22:35:20|21112.66
22:35:21|21112.72
22:35:22|21111.51
22:35:23|21113.37
22:35:23|21113.37
22:35:25|21110.22
22:35:26|21110.22
22:35:27|21111.11
22:35:28|21109.59
22:35:29|21109.51
22:35:30|21113.23
22:35:31|21113.23
22:35:32|21113.23
22:35:33|21112.9
22:35:34|21111.97
22:35:36|21111.62
22:35:37|21111.
22:35:38|21111.
22:35:39|21111.
22:35:41|21108.32
22:35:41|21108.48
22:35:42|21108.48
22:35:43|21112.06
22:35:44|21108.15
22:35:45|21111.35
22:35:46|21108.18
22:35:47|21108.18
22:35:48|21107.22
22:35:50|21109.33
22:35:51|21109.31
22:35:52|21109.31
22:35:53|21108.25
22:35:54|21107.83
22:35:55|21109.33
22:35:57|21103.87
22:35:58|21104.51
22:35:58|21101.8
22:35:59|21104.07
22:36:01|21103.4
22:36:01|21105.62
22:36:02|21103.44
22:36:03|21101.89
22:36:04|21105.
22:36:05|21109.34
22:36:06|21107.1
22:36:08|21106.82
22:36:10|21107.99
22:36:11|21107.99
22:36:11|21107.99
22:36:12|21106.89
22:36:14|21109.55
22:36:14|21112.25
22:36:15|21112.24
22:36:16|21113.27
22:36:18|21111.76
22:36:19|21111.83
22:36:20|21111.21
22:36:21|21110.13
22:36:22|21110.13
22:36:23|21110.27
22:36:24|21111.95
22:36:25|21112.23
22:36:26|21111.78
22:36:28|21111.78
22:36:28|21110.72
22:36:29|21111.48
22:36:31|21111.1
22:36:32|21111.86
22:36:33|21111.86
22:36:34|21111.3
22:36:35|21111.1
22:36:36|21111.1
22:36:37|21111.19
22:36:38|21111.02
22:36:39|21111.02
22:36:40|21112.84
22:36:41|21112.99
22:36:42|21110.01
22:36:44|21111.08
22:36:45|21112.45
22:36:46|21111.08
22:36:47|21112.42
22:36:49|21112.07
22:36:50|21112.07
22:36:51|21112.07
22:36:52|21102.44
22:36:53|21100.01
22:36:54|21101.54
22:36:55|21104.18
22:36:56|21106.18
22:36:58|21106.05
22:36:58|21104.72
22:36:59|21106.57
22:37:00|21108.85
22:37:02|21108.85
22:37:02|21107.44
22:37:03|21111.76
22:37:04|21110.03
22:37:06|21107.54
22:37:06|21106.32
22:37:07|21104.73
22:37:08|21106.1
22:37:09|21110.33
22:37:10|21112.16
22:37:11|21112.16
22:37:12|21108.47
22:37:14|21110.35
22:37:14|21110.35
22:37:16|21109.6
22:37:17|21120.85
22:37:18|21121.23
22:37:20|21121.66
22:37:21|21119.49
22:37:22|21119.49
22:37:23|21123.
22:37:24|21121.87
22:37:25|21123.94
22:37:26|21123.94
22:37:27|21123.94
22:37:28|21119.72
22:37:29|21120.57
22:37:31|21118.54
22:37:32|21118.54
22:37:32|21119.99
22:37:33|21119.44
22:37:35|21117.32
22:37:35|21119.29
22:37:37|21118.43
22:37:37|21125.57
22:37:39|21125.57
22:37:40|21124.51
22:37:41|21123.03
22:37:42|21119.82
22:37:43|21120.79
22:37:44|21120.79
22:37:45|21119.29
22:37:46|21119.29
22:37:47|21119.29
22:37:48|21119.29
22:37:49|21119.29
22:37:50|21115.13
22:37:51|21112.62
22:37:52|21109.4
22:37:53|21111.61
22:37:54|21111.04
22:37:55|21111.04
22:37:57|21108.64
22:37:58|21108.75
22:37:59|21109.59
22:38:00|21110.42
22:38:01|21110.42
22:38:02|21110.65
22:38:03|21110.17
22:38:04|21111.7
22:38:05|21111.7
22:38:06|21111.7
22:38:07|21108.6
22:38:08|21103.88
22:38:09|21108.57
22:38:10|21106.51
22:38:11|21106.64
22:38:12|21104.42
22:38:13|21104.94
22:38:14|21106.12
22:38:15|21107.45
22:38:16|21098.68
22:38:17|21101.72
22:38:18|21103.63
22:38:19|21101.98
22:38:21|21099.62
22:38:22|21098.98
22:38:23|21095.34
22:38:25|21098.39
22:38:25|21096.54
22:38:27|21096.1
22:38:28|21095.93
22:38:28|21095.93
22:38:29|21098.15
22:38:30|21088.55
22:38:32|21088.16
22:38:32|21088.93
22:38:33|21091.37
22:38:34|21088.83
22:38:35|21091.43
22:38:36|21092.02
22:38:38|21093.86
22:38:38|21093.86
22:38:39|21092.29
22:38:40|21092.29
22:38:42|21097.33
22:38:42|21094.9
22:38:43|21097.67
22:38:44|21096.45
22:38:45|21097.36
22:38:46|21097.97
22:38:47|21097.97
22:38:48|21096.81
22:38:49|21099.86
22:38:50|21098.39
22:38:51|21096.84
22:38:52|21096.84
22:38:53|21097.09
22:38:55|21096.01
22:38:55|21096.88
22:38:56|21096.45
22:38:57|21096.34
22:38:58|21096.34
22:38:59|21094.81
22:39:00|21096.32
22:39:01|21093.03
22:39:02|21093.03
22:39:03|21097.28
22:39:05|21095.18
22:39:05|21094.64
22:39:06|21095.98
22:39:08|21097.6
22:39:09|21098.98
22:39:10|21097.75
22:39:11|21097.48
22:39:12|21097.15
22:39:13|21097.16
22:39:14|21096.18
22:39:15|21096.18
22:39:16|21097.3
22:39:17|21096.74
22:39:18|21096.74
22:39:19|21096.74
22:39:21|21093.01
22:39:22|21094.8
22:39:23|21094.8
22:39:24|21094.8
22:39:25|21091.48
22:39:26|21092.87
22:39:27|21092.06
22:39:29|21093.
22:39:29|21094.42
22:39:31|21094.05
22:39:32|21094.74
22:39:33|21094.18
22:39:34|21096.18
22:39:35|21097.47
22:39:36|21095.11
22:39:37|21097.39
22:39:38|21097.53
22:39:39|21097.53
22:39:40|21096.1
22:39:41|21095.25
22:39:43|21095.11
22:39:43|21096.73
22:39:45|21093.63
22:39:45|21092.1
22:39:46|21092.1
22:39:47|21093.15
22:39:48|21093.15
22:39:50|21093.53
22:39:50|21092.68
22:39:51|21091.05
22:39:52|21088.14
22:39:54|21087.19
22:39:55|21089.89
22:39:55|21089.89
22:39:56|21086.3
22:39:57|21079.12
22:39:59|21075.3
22:39:59|21068.36
22:40:00|21073.24
22:40:01|21067.87
22:40:02|21071.5
22:40:03|21077.73
22:40:05|21072.69
22:40:06|21072.69
22:40:07|21072.66
22:40:08|21076.
22:40:09|21073.9
22:40:10|21076.54
22:40:11|21061.23
22:40:12|21060.12
22:40:13|21056.27
22:40:14|21063.52
22:40:15|21058.94
22:40:16|21060.95
22:40:17|21058.2
22:40:18|21054.71
22:40:19|21055.04
22:40:20|21056.99
22:40:22|21065.52
22:40:22|21068.81
22:40:23|21063.12
22:40:24|21067.75
22:40:25|21071.73
22:40:26|21071.73
22:40:27|21066.14
22:40:28|21070.94
22:40:29|21068.08
22:40:30|21069.06
22:40:32|21068.74
22:40:33|21069.84
22:40:34|21070.3
22:40:35|21076.24
22:40:36|21072.
22:40:37|21073.44
22:40:39|21073.44
22:40:39|21075.
22:40:40|21076.97
22:40:41|21076.17
22:40:42|21076.66
22:40:43|21078.25
22:40:44|21078.25
22:40:45|21079.27
22:40:46|21079.27
22:40:48|21068.33
22:40:48|21070.9
22:40:51|21071.34
22:40:51|21068.23
22:40:53|21068.36
22:40:55|21068.39
22:40:55|21067.18
22:40:56|21068.36
22:40:57|21070.33
22:40:58|21071.46
22:40:59|21071.46
22:41:00|21072.2
22:41:01|21077.04
22:41:02|21080.55
22:41:03|21082.89
22:41:04|21082.57
22:41:06|21080.59
22:41:07|21081.69
22:41:07|21081.93
22:41:09|21081.93
22:41:10|21080.57
22:41:11|21078.9
22:41:12|21078.
22:41:12|21079.29
22:41:14|21078.48
22:41:15|21078.48
22:41:15|21080.59
22:41:17|21083.22
22:41:18|21081.08
22:41:18|21079.41
22:41:19|21079.41
22:41:22|21080.18
22:41:22|21080.18
22:41:23|21083.3
22:41:24|21080.97
22:41:26|21080.97
22:41:26|21080.97
22:41:28|21082.02
22:41:29|21086.19
22:41:29|21086.04
22:41:31|21085.5
22:41:31|21085.13
22:41:33|21084.01
22:41:33|21079.42
22:41:34|21078.53
22:41:37|21079.57
22:41:37|21078.65
22:41:38|21081.31
22:41:39|21082.16
22:41:40|21087.71
22:41:41|21083.15
22:41:42|21083.55
22:41:43|21084.03
22:41:45|21089.43
22:41:45|21088.39
22:41:46|21087.68
22:41:48|21087.68
22:41:49|21088.52
22:41:50|21087.03
22:41:52|21086.26
22:41:52|21088.52
22:41:53|21088.52
22:41:55|21087.9
22:41:56|21088.9
22:41:57|21088.9
22:41:58|21088.85
22:41:59|21089.74
22:41:59|21087.36
22:42:01|21093.83
22:42:01|21094.42
22:42:03|21093.41
22:42:03|21087.41
22:42:05|21090.65
22:42:07|21088.
22:42:07|21081.06
22:42:08|21075.01
22:42:09|21079.58
22:42:10|21078.17
22:42:11|21074.07
22:42:12|21076.21
22:42:13|21076.21
22:42:14|21072.58
22:42:16|21074.08
22:42:17|21072.17
22:42:18|21075.
22:42:19|21082.24
22:42:19|21084.
22:42:21|21080.94
22:42:22|21080.94
22:42:23|21079.86
22:42:25|21080.12
22:42:25|21084.
22:42:26|21085.74
22:42:28|21081.01
22:42:29|21082.16
22:42:30|21083.36
22:42:31|21083.36
22:42:32|21084.41
22:42:33|21083.01
22:42:34|21082.32
22:42:34|21082.48
22:42:36|21084.96
22:42:36|21084.94
22:42:37|21083.63
22:42:38|21082.48
22:42:40|21082.5
22:42:41|21086.11
22:42:42|21088.23
22:42:43|21086.67
22:42:44|21088.53
22:42:45|21087.72
22:42:46|21086.7
22:42:47|21085.06
22:42:48|21085.06
22:42:50|21090.
22:42:52|21084.73
22:42:52|21089.22
22:42:53|21089.07
22:42:54|21087.27
22:42:55|21090.83
22:42:56|21090.83
22:42:57|21092.
22:42:58|21090.58
22:42:59|21092.08
22:43:00|21092.08
22:43:02|21090.83
22:43:03|21095.
22:43:05|21095.47
22:43:05|21097.25
22:43:06|21094.32
22:43:07|21095.44
22:43:08|21095.44
22:43:09|21095.85
22:43:10|21094.25
22:43:12|21091.07
22:43:12|21091.02
22:43:14|21092.07
22:43:15|21090.16
22:43:17|21088.11
22:43:17|21088.82
22:43:18|21086.24
22:43:19|21088.18
22:43:20|21089.22
22:43:21|21089.22
22:43:22|21088.58
22:43:24|21087.57
22:43:25|21087.57
22:43:27|21087.57
22:43:27|21087.57
22:43:28|21088.13
22:43:29|21087.39
22:43:30|21087.39
22:43:31|21088.97
22:43:32|21087.27
22:43:33|21087.27
22:43:34|21088.68
22:43:35|21088.69
22:43:36|21088.44
22:43:37|21088.44
22:43:39|21086.9
22:43:40|21086.88
22:43:41|21087.6
22:43:42|21087.6
22:43:43|21087.97
22:43:44|21087.97
22:43:45|21087.97
22:43:46|21088.64
22:43:47|21088.74
22:43:48|21088.74
22:43:49|21088.84
22:43:50|21087.69
22:43:51|21089.34
22:43:52|21088.74
22:43:53|21089.17
22:43:54|21089.17
22:43:55|21089.17
22:43:56|21089.17
22:43:57|21088.12
22:43:58|21089.57
22:43:59|21088.93
22:44:00|21087.87
22:44:01|21090.
22:44:02|21088.39
22:44:03|21088.39
22:44:04|21087.84
22:44:05|21089.79
22:44:06|21088.79
22:44:07|21087.79
22:44:08|21086.56
22:44:09|21089.31
22:44:10|21090.09
22:44:12|21090.21
22:44:13|21089.23
22:44:13|21089.23
22:44:14|21089.23
22:44:15|21090.03
22:44:17|21089.03
22:44:19|21088.64
22:44:20|21088.64
22:44:21|21089.69
22:44:22|21089.21
22:44:23|21089.21
22:44:25|21089.28
22:44:26|21088.84
22:44:27|21080.7
22:44:28|21080.19
22:44:29|21077.28
22:44:31|21081.92
22:44:31|21081.92
22:44:33|21083.99
22:44:34|21082.91
22:44:35|21082.91
22:44:36|21082.91
22:44:37|21082.85
22:44:38|21082.81
22:44:39|21083.9
22:44:40|21083.9
22:44:41|21088.99
22:44:42|21086.31
22:44:43|21084.05
22:44:44|21084.5
22:44:45|21084.27
22:44:46|21084.19
22:44:47|21082.91
22:44:48|21082.91
22:44:49|21081.91
22:44:50|21083.03
22:44:51|21081.91
22:44:52|21083.26
22:44:53|21083.89
22:44:54|21083.89
22:44:55|21083.76
22:44:57|21082.84
22:44:57|21082.84
22:44:58|21082.84
22:45:00|21082.91
22:45:01|21082.1
22:45:03|21084.27
22:45:03|21084.27
22:45:05|21081.01
22:45:06|21081.
22:45:07|21082.31
22:45:08|21081.26
22:45:09|21081.86
22:45:10|21083.19
22:45:11|21080.16
22:45:12|21079.96
22:45:13|21083.19
22:45:14|21083.19
22:45:14|21080.47
22:45:16|21082.4
22:45:17|21074.47
22:45:18|21074.47
22:45:19|21074.08
22:45:20|21072.99
22:45:21|21074.76
22:45:22|21074.78
22:45:23|21073.49
22:45:24|21072.72
22:45:25|21072.72
22:45:27|21073.4
22:45:28|21072.75
22:45:29|21073.31
22:45:30|21071.68
22:45:31|21076.43
22:45:33|21083.19
22:45:34|21081.73
22:45:35|21082.91
22:45:36|21081.17
22:45:38|21083.55
22:45:38|21083.55
22:45:39|21083.53
22:45:41|21083.53
22:45:41|21083.53
22:45:42|21081.84
22:45:43|21081.84
22:45:44|21081.84
22:45:46|21082.34
22:45:47|21082.34
22:45:47|21084.36
22:45:48|21083.52
22:45:49|21083.52
22:45:50|21083.36
22:45:52|21086.82
22:45:53|21084.55
22:45:54|21087.
22:45:55|21087.64
22:45:56|21086.71
22:45:57|21086.7
22:45:58|21085.69
22:45:59|21085.69
22:46:00|21085.75
22:46:01|21086.95
22:46:02|21085.93
22:46:03|21085.93
22:46:04|21085.34
22:46:05|21086.7
22:46:06|21086.77
22:46:07|21085.9
22:46:08|21085.9
22:46:09|21086.38
22:46:10|21086.37
22:46:11|21087.42
22:46:12|21086.47
22:46:13|21086.91
22:46:14|21086.55
22:46:15|21084.82
22:46:16|21089.07
22:46:17|21090.
22:46:18|21088.03
22:46:19|21092.23
22:46:20|21092.42
22:46:21|21098.7
22:46:22|21096.89
22:46:23|21100.49
22:46:24|21092.34
22:46:25|21098.85
22:46:26|21110.
22:46:28|21103.02
22:46:28|21104.51
22:46:29|21101.45
22:46:31|21100.72
22:46:32|21101.66
22:46:33|21105.87
22:46:34|21104.67
22:46:34|21104.45
22:46:35|21104.14
22:46:36|21104.14
22:46:38|21104.14
22:46:39|21105.
22:46:40|21105.59
22:46:40|21103.96
22:46:42|21103.96
22:46:42|21104.67
22:46:43|21105.11
22:46:44|21105.14
22:46:46|21106.04
22:46:47|21103.82
22:46:48|21103.86
22:46:49|21106.04
22:46:50|21106.04
22:46:51|21103.36
22:46:53|21103.36
22:46:53|21104.99
22:46:54|21104.99
22:46:55|21105.42
22:46:56|21106.25
22:46:58|21105.18
22:46:59|21104.22
22:47:00|21107.1
22:47:01|21106.04
22:47:02|21106.28
22:47:04|21105.85
22:47:04|21102.23
22:47:06|21112.05
22:47:06|21114.13
22:47:07|21116.52
22:47:09|21109.8
22:47:09|21102.72
22:47:11|21103.97
22:47:12|21106.2
22:47:12|21103.16
22:47:13|21104.12
22:47:15|21104.59
22:47:15|21104.96
22:47:16|21106.36
22:47:18|21107.1
22:47:19|21112.21
22:47:20|21112.21
22:47:21|21115.33
22:47:22|21114.91
22:47:23|21114.14
22:47:24|21114.53
22:47:25|21115.2
22:47:26|21112.23
22:47:27|21104.07
22:47:28|21105.67
22:47:30|21103.64
22:47:31|21103.64
22:47:32|21093.88
22:47:33|21096.69
22:47:34|21097.11
22:47:35|21098.28
22:47:36|21098.28
22:47:37|21103.12
22:47:39|21104.94
22:47:40|21106.36
22:47:41|21107.64
22:47:42|21109.03
22:47:42|21109.03
22:47:43|21111.
22:47:44|21111.
22:47:46|21110.03
22:47:47|21112.49
22:47:48|21110.7
22:47:49|21111.76
22:47:50|21110.55
22:47:51|21111.46
22:47:52|21107.64
22:47:54|21106.53
22:47:55|21106.18
22:47:56|21130.
22:47:57|21121.51
22:47:59|21134.32
22:47:59|21129.82
22:48:00|21131.57
22:48:01|21132.18
22:48:02|21136.05
22:48:04|21136.34
22:48:05|21132.54
22:48:07|21131.75
22:48:08|21127.51
22:48:09|21130.76
22:48:10|21130.57
22:48:11|21130.57
22:48:12|21135.2
22:48:14|21135.89
22:48:14|21137.99
22:48:15|21151.95
22:48:17|21146.99
22:48:18|21144.56
22:48:19|21144.34
22:48:20|21142.95
22:48:21|21143.45
22:48:22|21140.44
22:48:23|21148.13
22:48:24|21142.68
22:48:25|21143.62
22:48:26|21141.03
22:48:27|21136.38
22:48:28|21135.1
22:48:29|21134.43
22:48:30|21134.51
22:48:32|21134.09
22:48:32|21133.49
22:48:34|21132.78
22:48:34|21131.6
22:48:35|21132.51
22:48:36|21134.83
22:48:37|21136.46
22:48:39|21136.63
22:48:39|21136.15
22:48:41|21136.99
22:48:41|21137.44
22:48:43|21133.87
22:48:44|21131.08
22:48:45|21129.01
22:48:46|21128.39
22:48:47|21130.35
22:48:48|21131.71
22:48:49|21129.03
22:48:50|21129.03
22:48:51|21131.77
22:48:52|21131.77
22:48:53|21125.89
22:48:54|21125.03
22:48:55|21126.89
22:48:56|21125.42
22:48:57|21136.44
22:48:59|21134.68
22:48:59|21129.56
22:49:00|21129.37
22:49:02|21127.76
22:49:03|21126.01
22:49:04|21124.95
22:49:05|21126.5
22:49:06|21123.01
22:49:07|21123.01
22:49:08|21128.47
22:49:09|21132.07
22:49:10|21133.9
22:49:11|21134.68
22:49:13|21130.75
22:49:13|21133.17
22:49:14|21133.17
22:49:15|21133.26
22:49:16|21133.5
22:49:17|21130.11
22:49:18|21130.
22:49:19|21129.61
22:49:20|21129.85
22:49:22|21130.85
22:49:23|21130.85
22:49:23|21128.55
22:49:25|21130.08
22:49:26|21133.38
22:49:27|21126.35
22:49:27|21124.59
22:49:30|21122.67
22:49:30|21122.87
22:49:31|21121.15
22:49:33|21121.15
22:49:33|21119.72
22:49:36|21118.54
22:49:36|21118.07
22:49:37|21116.76
22:49:38|21117.8
22:49:39|21114.16
22:49:40|21115.07
22:49:42|21131.7
22:49:43|21126.83
22:49:44|21125.96
22:49:46|21125.9
22:49:46|21122.27
22:49:47|21118.96
22:49:48|21117.74
22:49:49|21116.87
22:49:50|21116.87
22:49:51|21117.98
22:49:52|21115.63
22:49:53|21115.63
22:49:54|21115.82
22:49:55|21115.82
22:49:56|21112.51
22:49:58|21112.82
22:49:59|21113.1
22:49:59|21113.58
22:50:01|21118.1
22:50:03|21122.22
22:50:03|21126.83
22:50:04|21126.12
22:50:06|21125.28
22:50:08|21123.53
22:50:08|21125.39
22:50:10|21125.4
22:50:11|21123.65
22:50:11|21126.18
22:50:13|21126.18
22:50:14|21123.84
22:50:15|21123.84
22:50:16|21123.84
22:50:17|21123.84
22:50:18|21123.35
22:50:18|21130.79
22:50:19|21136.85
22:50:20|21137.99
22:50:22|21137.45
22:50:23|21137.02
22:50:23|21138.02
22:50:25|21136.09
22:50:26|21136.83
22:50:26|21133.26
22:50:28|21138.5
22:50:29|21135.91
22:50:30|21137.7
22:50:31|21138.5
22:50:33|21138.5
22:50:33|21137.57
22:50:35|21136.57
22:50:36|21136.57
22:50:38|21136.57
22:50:38|21138.52
22:50:39|21136.58
22:50:40|21136.58
22:50:41|21135.43
22:50:42|21136.96
22:50:43|21136.96
22:50:45|21138.12
22:50:45|21136.74
22:50:46|21138.2
22:50:48|21134.37
22:50:49|21133.81
22:50:50|21133.67
22:50:50|21131.42
22:50:52|21130.07
22:50:52|21134.14
22:50:54|21134.22
22:50:55|21134.22
22:50:55|21134.22
22:50:57|21134.96
22:50:58|21132.09
22:50:59|21132.09
22:51:01|21134.16
22:51:01|21134.16
22:51:02|21134.05
22:51:03|21134.05
22:51:04|21133.1
22:51:05|21132.95
22:51:07|21132.41
22:51:08|21135.
22:51:08|21134.09
22:51:10|21134.09
22:51:11|21134.09
22:51:12|21134.09
22:51:13|21131.54
22:51:14|21132.91
22:51:15|21130.77
22:51:15|21130.77
22:51:16|21130.77
22:51:18|21130.
22:51:18|21131.25
22:51:20|21131.25
22:51:21|21132.89
22:51:21|21132.89
22:51:23|21132.14
22:51:25|21135.66
22:51:25|21134.44
22:51:26|21134.44
22:51:28|21133.38
22:51:28|21133.
22:51:30|21130.55
22:51:30|21129.85
22:51:33|21130.1
22:51:34|21132.03
22:51:34|21127.19
22:51:35|21126.21
22:51:36|21123.82
22:51:39|21120.61
22:51:40|21121.96
22:51:42|21120.7
22:51:43|21120.05
22:51:44|21120.05
22:51:44|21121.08
22:51:47|21125.59
22:51:47|21123.31
22:51:48|21123.33
22:51:49|21123.98
22:51:50|21123.28
22:51:51|21124.39
22:51:52|21126.16
22:51:53|21127.55
22:51:54|21127.55
22:51:55|21126.17
22:51:56|21124.83
22:51:57|21124.81
22:51:58|21124.81
22:51:59|21126.16
22:52:01|21125.5
22:52:03|21125.5
22:52:03|21125.03
22:52:04|21126.09
22:52:05|21125.03
22:52:06|21126.06
22:52:08|21126.93
22:52:09|21125.81
22:52:10|21127.55
22:52:10|21125.38
22:52:11|21119.99
22:52:14|21121.93
22:52:14|21117.04
22:52:15|21119.
22:52:16|21118.1
22:52:17|21118.11
22:52:18|21118.11
22:52:19|21118.27
22:52:20|21117.66
22:52:21|21117.66
22:52:23|21115.79
22:52:25|21117.09
22:52:26|21117.21
22:52:28|21116.58
22:52:28|21120.1
22:52:29|21117.63
22:52:31|21117.39
22:52:32|21118.04
22:52:34|21119.04
22:52:34|21118.3
22:52:35|21123.78
22:52:36|21131.65
22:52:37|21132.51
22:52:39|21131.07
22:52:39|21127.71
22:52:41|21127.72
22:52:42|21127.87
22:52:43|21134.56
22:52:43|21132.06
22:52:45|21132.06
22:52:45|21132.06
22:52:46|21136.67
22:52:48|21136.54
22:52:48|21136.54
22:52:50|21132.43
22:52:51|21126.43
22:52:52|21126.31
22:52:52|21127.87
22:52:55|21124.4
22:52:55|21124.4
22:52:56|21125.52
22:52:57|21125.52
22:52:58|21126.61
22:53:00|21125.51
22:53:00|21127.64
22:53:02|21125.21
22:53:04|21138.09
22:53:04|21143.28
22:53:05|21142.55
22:53:07|21140.61
22:53:07|21142.77
22:53:08|21142.8
22:53:10|21141.32
22:53:10|21142.66
22:53:12|21148.5
22:53:13|21147.17
22:53:14|21144.94
22:53:15|21146.48
22:53:16|21146.18
22:53:17|21147.35
22:53:18|21147.36
22:53:19|21148.04
22:53:19|21147.98
22:53:21|21151.49
22:53:21|21147.22
22:53:23|21154.
22:53:23|21153.2
22:53:25|21153.75
22:53:26|21150.58
22:53:27|21149.33
22:53:27|21149.96
22:53:28|21153.44
22:53:31|21155.96
22:53:31|21154.16
22:53:32|21145.33
22:53:34|21150.71
22:53:35|21149.26
22:53:36|21149.26
22:53:37|21146.94
22:53:38|21146.94
22:53:39|21143.95
22:53:39|21148.69
22:53:40|21147.24
22:53:41|21148.5
22:53:43|21145.42
22:53:43|21145.44
22:53:46|21147.51
22:53:46|21146.08
22:53:47|21146.08
22:53:48|21147.66
22:53:49|21149.81
22:53:51|21146.66
22:53:52|21146.69
22:53:53|21146.23
22:53:53|21145.27
22:53:55|21142.5
22:53:57|21142.21
22:53:58|21142.23
22:53:59|21142.26
22:54:00|21142.26
22:54:01|21143.27
22:54:02|21142.74
22:54:04|21141.02
22:54:04|21143.26
22:54:05|21147.76
22:54:06|21145.51
22:54:07|21149.73
22:54:09|21147.27
22:54:09|21147.08
22:54:11|21151.73
22:54:11|21147.2
22:54:13|21147.77
22:54:14|21148.39
22:54:15|21148.94
22:54:16|21148.66
22:54:17|21142.22
22:54:18|21146.28
22:54:19|21145.43
22:54:20|21146.61
22:54:21|21142.81
22:54:22|21142.81
22:54:23|21145.91
22:54:24|21145.91
22:54:25|21144.57
22:54:26|21145.81
22:54:27|21145.81
22:54:29|21144.65
22:54:29|21142.28
22:54:31|21144.16
22:54:31|21142.38
22:54:32|21142.38
22:54:33|21142.38
22:54:34|21141.75
22:54:36|21141.03
22:54:37|21141.18
22:54:38|21140.01
22:54:39|21149.67
22:54:39|21144.18
22:54:40|21141.01
22:54:42|21138.39
22:54:43|21136.52
22:54:44|21137.82
22:54:45|21136.78
22:54:46|21136.78
22:54:47|21136.78
22:54:48|21136.78
22:54:49|21136.78
22:54:50|21139.6
22:54:51|21139.42
22:54:52|21139.42
22:54:54|21138.51
22:54:55|21138.
22:54:56|21138.
22:54:56|21137.99
22:54:58|21138.
22:54:59|21138.16
22:55:00|21138.16
22:55:01|21138.84
22:55:01|21138.47
22:55:03|21135.66
22:55:04|21134.79
22:55:05|21135.38
22:55:06|21134.86
22:55:06|21134.05
22:55:08|21135.08
22:55:09|21134.
22:55:10|21137.56
22:55:11|21134.79
22:55:12|21133.6
22:55:13|21133.6
22:55:14|21135.03
22:55:15|21133.65
22:55:16|21135.24
22:55:17|21135.24
22:55:18|21133.5
22:55:19|21131.77
22:55:20|21133.35
22:55:22|21133.14
22:55:22|21133.14
22:55:23|21133.14
22:55:25|21135.52
22:55:25|21134.84
22:55:27|21134.84
22:55:28|21134.84
22:55:29|21135.24
22:55:30|21134.18
22:55:31|21132.65
22:55:32|21135.92
22:55:33|21142.94
22:55:34|21145.52
22:55:36|21133.84
22:55:37|21137.1
22:55:38|21139.79
22:55:38|21140.55
22:55:40|21139.62
22:55:40|21139.62
22:55:41|21139.88
22:55:42|21139.88
22:55:43|21139.47
22:55:44|21140.54
22:55:45|21135.22
22:55:47|21137.35
22:55:47|21137.02
22:55:48|21137.23
22:55:50|21138.08
22:55:50|21137.23
22:55:53|21136.81
22:55:53|21136.55
22:55:54|21136.22
22:55:56|21134.92
22:55:56|21134.92
22:55:57|21136.23
22:55:59|21134.25
22:56:00|21135.31
22:56:02|21134.38
22:56:02|21134.38
22:56:03|21138.09
22:56:05|21135.01
22:56:06|21137.23
22:56:06|21136.7
22:56:08|21138.09
22:56:08|21136.61
22:56:09|21136.8
22:56:11|21137.53
22:56:12|21135.58
22:56:13|21135.55
22:56:14|21135.55
22:56:15|21136.37
22:56:16|21135.18
22:56:17|21136.24
22:56:18|21135.36
22:56:19|21138.09
22:56:20|21136.14
22:56:21|21136.14
22:56:22|21135.
22:56:23|21134.13
22:56:24|21135.24
22:56:25|21131.12
22:56:26|21130.
22:56:27|21130.
22:56:28|21130.01
22:56:29|21126.62
22:56:30|21124.41
22:56:31|21122.
22:56:32|21120.06
22:56:33|21122.69
22:56:34|21122.71
22:56:35|21124.4
22:56:37|21123.45
22:56:38|21122.85
22:56:39|21124.07
22:56:40|21124.07
22:56:41|21123.43
22:56:42|21123.43
22:56:43|21123.21
22:56:44|21126.21
22:56:45|21124.38
22:56:46|21127.48
22:56:47|21125.82
22:56:48|21124.98
22:56:50|21124.98
22:56:51|21124.98
22:56:51|21124.99
22:56:53|21124.99
22:56:54|21123.85
22:56:55|21123.94
22:56:55|21123.94
22:56:56|21122.87
22:56:57|21123.57
22:56:59|21123.57
22:56:59|21124.04
22:57:01|21123.88
22:57:01|21124.68
22:57:03|21124.68
22:57:03|21124.18
22:57:05|21125.64
22:57:06|21125.64
22:57:07|21124.58
22:57:08|21124.26
22:57:10|21123.3
22:57:10|21125.27
22:57:11|21125.94
22:57:12|21126.
22:57:14|21124.94
22:57:14|21125.19
22:57:15|21124.15
22:57:17|21124.14
22:57:18|21125.02
22:57:19|21123.29
22:57:20|21123.67
22:57:21|21124.85
22:57:22|21125.77
22:57:23|21124.33
22:57:24|21130.64
22:57:26|21130.6
22:57:27|21129.48
22:57:28|21122.23
22:57:30|21124.59
22:57:31|21124.97
22:57:32|21122.45
22:57:33|21124.37
22:57:34|21123.31
22:57:35|21124.26
22:57:36|21124.26
22:57:37|21124.26
22:57:38|21121.43
22:57:39|21123.8
22:57:40|21123.28
22:57:41|21123.28
22:57:42|21120.01
22:57:44|21123.29
22:57:45|21121.82
22:57:45|21121.82
22:57:46|21120.99
22:57:47|21123.73
22:57:48|21123.73
22:57:49|21122.07
22:57:50|21123.13
22:57:52|21123.67
22:57:53|21122.22
22:57:54|21122.22
22:57:55|21123.67
22:57:57|21122.22
22:57:58|21123.67
22:57:59|21123.5
22:58:00|21123.14
22:58:01|21123.14
22:58:02|21123.14
22:58:03|21123.33
22:58:04|21123.33
22:58:05|21124.49
22:58:06|21124.49
22:58:07|21126.13
22:58:09|21124.24
22:58:09|21124.39
22:58:11|21123.47
22:58:12|21124.12
22:58:12|21122.74
22:58:13|21122.74
22:58:14|21122.66
22:58:16|21120.68
22:58:17|21120.66
22:58:18|21121.74
22:58:19|21120.37
22:58:20|21120.81
22:58:21|21118.85
22:58:22|21118.51
22:58:23|21118.5
22:58:24|21118.2
22:58:25|21118.14
22:58:26|21118.14
22:58:27|21118.41
22:58:28|21119.09
22:58:29|21117.55
22:58:30|21118.69
22:58:31|21121.7
22:58:32|21119.27
22:58:33|21122.99
22:58:34|21130.04
22:58:35|21131.38
22:58:36|21131.38
22:58:37|21130.38
22:58:38|21130.38
22:58:40|21127.86
22:58:41|21130.83
22:58:42|21127.87
22:58:43|21127.87
22:58:44|21129.71
22:58:45|21130.21
22:58:46|21130.08
22:58:47|21128.15
22:58:48|21130.26
22:58:49|21129.99
22:58:50|21130.03
22:58:51|21130.03
22:58:52|21130.03
22:58:53|21132.05
22:58:54|21130.02
22:58:55|21130.03
22:58:56|21130.95
22:58:57|21131.47
22:58:58|21131.96
22:58:59|21131.24
22:59:00|21129.19
22:59:01|21131.94
22:59:02|21130.88
22:59:03|21129.91
22:59:04|21130.77
22:59:05|21126.91
22:59:06|21128.59
22:59:07|21126.86
22:59:08|21127.06
22:59:09|21124.43
22:59:10|21126.12
22:59:11|21126.12
22:59:12|21124.44
22:59:13|21124.45
22:59:14|21124.63
22:59:15|21125.61
22:59:16|21127.89
22:59:17|21127.89
22:59:18|21126.04
22:59:19|21126.05
22:59:20|21126.05
22:59:21|21126.57
22:59:22|21127.16
22:59:23|21127.16
22:59:24|21137.02
22:59:25|21135.19
22:59:26|21135.82
22:59:27|21133.45
22:59:28|21135.17
22:59:29|21135.17
22:59:30|21134.04
22:59:31|21136.21
22:59:32|21135.5
22:59:33|21135.97
22:59:34|21135.97
22:59:35|21137.82
22:59:36|21135.77
22:59:37|21135.82
22:59:38|21135.26
22:59:39|21135.26
22:59:40|21135.89
22:59:42|21134.23
22:59:42|21135.05
22:59:43|21133.22
22:59:44|21134.67
22:59:46|21136.48
22:59:47|21135.42
22:59:48|21137.99
22:59:49|21136.19
22:59:51|21135.15
22:59:51|21135.15
22:59:53|21136.36
22:59:54|21136.36
22:59:55|21136.99
22:59:56|21135.75
22:59:57|21135.3
22:59:59|21134.59
22:59:59|21135.87
23:00:01|21137.24
23:00:03|21137.48
23:00:04|21138.4
23:00:06|21137.34
23:00:07|21137.85
23:00:09|21137.38
23:00:10|21136.21
23:00:11|21134.39
23:00:12|21134.41
23:00:13|21133.69
23:00:14|21133.69
23:00:15|21134.76
23:00:16|21135.29
23:00:17|21134.57
23:00:18|21136.2
23:00:19|21133.85
23:00:20|21135.38
23:00:21|21133.7
23:00:22|21132.85
23:00:23|21137.48
23:00:24|21138.25
23:00:25|21138.25
23:00:26|21137.29
23:00:27|21140.94
23:00:28|21144.37
23:00:29|21141.83
23:00:30|21144.2
23:00:31|21143.94
23:00:32|21142.78
23:00:33|21143.42
23:00:34|21145.21
23:00:35|21145.11
23:00:36|21145.11
23:00:37|21143.49
23:00:38|21143.79
23:00:39|21144.85
23:00:40|21142.67
23:00:41|21142.67
23:00:43|21139.32
23:00:43|21143.42
23:00:45|21142.4
23:00:45|21142.4
23:00:46|21142.4
23:00:48|21143.42
23:00:49|21143.42
23:00:50|21142.94
23:00:51|21142.86
23:00:52|21144.13
23:00:53|21144.14
23:00:54|21144.14
23:00:55|21144.14
23:00:57|21139.33
23:00:58|21141.19
23:00:59|21141.19
23:01:00|21141.19
23:01:01|21141.19
23:01:02|21143.41
23:01:03|21142.
23:01:05|21142.
23:01:05|21141.49
23:01:06|21141.49
23:01:07|21135.01
23:01:09|21138.05
23:01:09|21136.21
23:01:11|21142.06
23:01:12|21142.6
23:01:13|21143.78
23:01:13|21143.78
23:01:15|21145.48
23:01:15|21142.89
23:01:16|21142.89
23:01:17|21142.89
23:01:18|21144.05
23:01:20|21144.05
23:01:20|21144.05
23:01:22|21143.29
23:01:23|21140.89
23:01:24|21136.96
23:01:25|21138.13
23:01:26|21137.76
23:01:28|21136.33
23:01:28|21137.27
23:01:29|21134.85
23:01:31|21132.52
23:01:32|21135.74
23:01:33|21135.74
23:01:34|21134.49
23:01:35|21132.53
23:01:37|21132.52
23:01:38|21131.08
23:01:39|21131.73
23:01:40|21130.28
23:01:41|21127.58
23:01:43|21130.92
23:01:44|21127.95
23:01:45|21129.23
23:01:46|21129.23
23:01:46|21127.09
23:01:47|21127.06
23:01:49|21126.96
23:01:50|21127.01
23:01:51|21126.25
23:01:52|21126.
23:01:53|21126.85
23:01:55|21120.9
23:01:55|21127.89
23:01:56|21126.53
23:01:58|21125.3
23:01:59|21123.48
23:02:00|21123.11
23:02:01|21123.11
23:02:02|21123.01
23:02:04|21128.99
23:02:05|21125.23
23:02:06|21124.57
23:02:07|21125.25
23:02:07|21124.99
23:02:08|21125.98
23:02:09|21125.4
23:02:11|21123.16
23:02:12|21123.47
23:02:13|21123.58
23:02:14|21124.7
23:02:15|21124.27
23:02:15|21126.46
23:02:17|21126.46
23:02:17|21127.52
23:02:19|21126.52
23:02:20|21125.34
23:02:21|21125.18
23:02:22|21123.09
23:02:23|21123.13
23:02:24|21124.31
23:02:25|21123.24
23:02:26|21123.25
23:02:27|21123.26
23:02:28|21123.28
23:02:29|21126.47
23:02:30|21125.11
23:02:31|21123.83
23:02:32|21124.32
23:02:33|21124.02
23:02:34|21124.09
23:02:35|21124.09
23:02:36|21124.09
23:02:37|21124.1
23:02:38|21124.09
23:02:39|21123.83
23:02:40|21124.09
23:02:41|21124.11
23:02:43|21124.12
23:02:44|21124.13
23:02:45|21124.13
23:02:45|21124.76
23:02:47|21124.92
23:02:47|21124.09
23:02:49|21124.09
23:02:50|21126.37
23:02:52|21125.17
23:02:52|21125.17
23:02:54|21124.49
23:02:54|21126.67
23:02:55|21125.66
23:02:56|21125.67
23:02:57|21124.49
23:02:58|21124.49
23:03:00|21124.49
23:03:01|21124.58
23:03:02|21123.82
23:03:03|21118.85
23:03:04|21118.5
23:03:05|21118.21
23:03:06|21118.57
23:03:07|21118.25
23:03:08|21117.
23:03:09|21119.35
23:03:10|21113.42
23:03:11|21116.64
23:03:12|21115.52
23:03:14|21115.5
23:03:14|21114.01
23:03:15|21115.52
23:03:16|21113.97
23:03:17|21109.16
23:03:19|21102.85
23:03:20|21103.23
23:03:21|21106.12
23:03:22|21106.12
23:03:23|21104.63
23:03:24|21109.51
23:03:25|21104.97
23:03:26|21104.97
23:03:27|21104.97
23:03:28|21107.87
23:03:29|21108.51
23:03:30|21109.21
23:03:31|21106.89
23:03:32|21109.05
23:03:34|21108.18
23:03:34|21106.79
23:03:35|21108.79
23:03:37|21104.96
23:03:38|21105.12
23:03:39|21104.53
23:03:40|21104.53
23:03:41|21104.85
23:03:42|21108.09
23:03:43|21105.47
23:03:44|21108.9
23:03:45|21108.9
23:03:46|21108.9
23:03:47|21106.76
23:03:48|21108.88
23:03:50|21106.57
23:03:50|21106.58
23:03:51|21106.58
23:03:53|21107.64
23:03:53|21107.27
23:03:54|21111.65
23:03:56|21108.02
23:03:56|21108.02
23:03:58|21106.88
23:03:59|21108.46
23:04:00|21106.43
23:04:01|21102.36
23:04:02|21105.36
23:04:03|21113.41
23:04:05|21114.53
23:04:05|21120.
23:04:06|21117.86
23:04:07|21116.81
23:04:08|21117.49
23:04:09|21115.67
23:04:11|21119.08
23:04:11|21115.32
23:04:13|21112.85
23:04:14|21111.72
23:04:16|21113.14
23:04:17|21114.64
23:04:17|21114.64
23:04:18|21111.56
23:04:19|21113.67
23:04:20|21113.67
23:04:21|21112.61
23:04:23|21112.61
23:04:23|21113.05
23:04:25|21112.14
23:04:26|21112.14
23:04:27|21112.14
23:04:29|21111.01
23:04:30|21111.86
23:04:30|21112.38
23:04:32|21110.47
23:04:33|21110.47
23:04:33|21109.38
23:04:34|21110.99
23:04:35|21109.5
23:04:36|21109.86
23:04:37|21111.39
23:04:38|21109.26
23:04:40|21110.08
23:04:40|21114.11
23:04:42|21109.43
23:04:42|21109.21
23:04:43|21109.99
23:04:45|21110.
23:04:46|21108.17
23:04:48|21116.92
23:04:48|21114.58
23:04:49|21119.1
23:04:50|21117.78
23:04:51|21117.23
23:04:52|21118.49
23:04:54|21120.4
23:04:54|21119.14
23:04:55|21122.15
23:04:57|21122.57
23:04:57|21121.58
23:04:58|21119.15
23:05:00|21118.63
23:05:00|21119.05
23:05:01|21119.19
23:05:02|21120.97
23:05:03|21120.73
23:05:05|21118.85
23:05:06|21118.85
23:05:07|21119.73
23:05:08|21119.25
23:05:09|21119.25
23:05:10|21121.65
23:05:12|21120.
23:05:13|21121.37
23:05:14|21122.27
23:05:15|21123.46
23:05:16|21123.46
23:05:17|21118.11
23:05:18|21119.15
23:05:19|21120.78
23:05:20|21121.19
23:05:21|21121.19
23:05:22|21119.3
23:05:23|21118.79
23:05:24|21119.28
23:05:25|21120.2
23:05:26|21120.09
23:05:27|21120.34
23:05:28|21117.73
23:05:29|21117.73
23:05:30|21120.08
23:05:31|21120.65
23:05:32|21120.65
23:05:33|21119.41
23:05:34|21119.41
23:05:35|21117.96
23:05:36|21117.96
23:05:37|21119.05
23:05:38|21119.05
23:05:39|21119.84
23:05:40|21119.86
23:05:41|21119.14
23:05:42|21119.28
23:05:43|21119.28
23:05:44|21117.57
23:05:45|21118.49
23:05:47|21117.93
23:05:48|21111.95
23:05:50|21110.
23:05:51|21110.02
23:05:52|21117.
23:05:53|21113.88
23:05:54|21114.85
23:05:55|21114.85
23:05:56|21116.04
23:05:58|21116.04
23:05:59|21115.17
23:06:00|21115.17
23:06:01|21112.42
23:06:02|21111.27
23:06:03|21110.
23:06:04|21110.
23:06:05|21110.01
23:06:07|21111.04
23:06:07|21111.04
23:06:08|21111.01
23:06:10|21110.14
23:06:11|21110.56
23:06:13|21111.22
23:06:14|21109.36
23:06:15|21102.72
23:06:16|21101.89
23:06:17|21103.96
23:06:18|21108.15
23:06:19|21107.59
23:06:20|21107.33
23:06:21|21108.23
23:06:22|21110.84
23:06:23|21112.39
23:06:24|21110.01
23:06:25|21111.07
23:06:26|21110.77
23:06:28|21109.21
23:06:29|21109.21
23:06:30|21104.92
23:06:31|21103.95
23:06:32|21105.24
23:06:33|21105.24
23:06:34|21105.48
23:06:35|21105.23
23:06:36|21104.
23:06:37|21107.24
23:06:38|21108.69
23:06:39|21110.96
23:06:40|21109.3
23:06:41|21109.29
23:06:42|21110.12
23:06:43|21109.94
23:06:44|21108.53
23:06:45|21107.
23:06:46|21107.
23:06:47|21106.01
23:06:48|21106.03
23:06:49|21108.96
23:06:50|21107.9
23:06:51|21110.01
23:06:52|21110.02
23:06:53|21109.22
23:06:54|21109.22
23:06:55|21110.99
23:06:56|21109.22
23:06:58|21111.56
23:06:58|21110.48
23:06:59|21109.22
23:07:01|21109.22
23:07:02|21109.91
23:07:04|21108.84
23:07:04|21109.8
23:07:05|21109.22
23:07:06|21109.22
23:07:07|21107.92
23:07:08|21107.92
23:07:10|21107.92
23:07:11|21107.92
23:07:12|21107.99
23:07:14|21108.98
23:07:14|21107.93
23:07:15|21107.93
23:07:16|21107.93
23:07:17|21106.02
23:07:18|21106.02
23:07:19|21106.
23:07:20|21104.
23:07:21|21103.81
23:07:22|21103.81
23:07:23|21102.66
23:07:24|21102.66
23:07:25|21102.66
23:07:27|21107.14
23:07:27|21107.59
23:07:28|21103.95
23:07:29|21103.
23:07:30|21102.45
23:07:32|21102.38
23:07:33|21103.92
23:07:34|21104.23
23:07:35|21103.87
23:07:36|21103.87
23:07:37|21104.68
23:07:38|21105.38
23:07:39|21104.21
23:07:40|21104.59
23:07:42|21104.86
23:07:42|21104.86
23:07:43|21104.86
23:07:44|21105.31
23:07:45|21105.31
23:07:46|21105.27
23:07:47|21106.56
23:07:48|21103.75
23:07:49|21101.37
23:07:50|21099.4
23:07:52|21100.99
23:07:53|21100.26
23:07:54|21100.86
23:07:54|21097.5
23:07:56|21100.
23:07:58|21096.84
23:07:58|21098.39
23:07:59|21099.29
23:08:01|21099.3
23:08:03|21096.82
23:08:03|21099.44
23:08:04|21093.09
23:08:05|21091.22
23:08:06|21093.17
23:08:07|21092.34
23:08:08|21090.9
23:08:09|21092.56
23:08:10|21094.34
23:08:11|21093.27
23:08:12|21093.27
23:08:13|21092.15
23:08:14|21092.18
23:08:15|21092.93
23:08:16|21094.27
23:08:17|21093.18
23:08:18|21089.41
23:08:19|21086.66
23:08:20|21085.22
23:08:22|21088.08
23:08:23|21084.34
23:08:24|21082.14
23:08:25|21090.32
23:08:26|21087.84
23:08:27|21088.61
23:08:28|21087.
23:08:29|21086.25
23:08:30|21086.37
23:08:31|21086.79
23:08:32|21088.87
23:08:33|21088.73
23:08:34|21089.29
23:08:35|21089.29
23:08:36|21088.71
23:08:37|21088.63
23:08:38|21087.53
23:08:39|21086.54
23:08:40|21086.48
23:08:41|21087.09
23:08:42|21088.69
23:08:43|21087.09
23:08:44|21087.09
23:08:45|21087.77
23:08:46|21088.5
23:08:48|21094.46
23:08:49|21093.49
23:08:50|21092.96
23:08:51|21092.01
23:08:52|21092.
23:08:53|21092.01
23:08:54|21090.
23:08:55|21090.66
23:08:57|21093.
23:08:57|21091.95
23:08:59|21091.15
23:08:59|21092.25
23:09:01|21092.25
23:09:01|21092.31
23:09:03|21092.28
23:09:04|21092.28
23:09:05|21094.49
23:09:06|21094.49
23:09:07|21090.09
23:09:08|21092.7
23:09:09|21090.8
23:09:11|21092.3
23:09:11|21091.62
23:09:12|21092.86
23:09:14|21092.86
23:09:14|21092.58
23:09:16|21092.58
23:09:17|21092.58
23:09:18|21092.58
23:09:18|21093.17
23:09:19|21090.62
23:09:20|21090.62
23:09:22|21090.62
23:09:23|21092.84
23:09:23|21091.5
23:09:24|21091.5
23:09:26|21090.99
23:09:27|21101.64
23:09:28|21103.34
23:09:29|21103.8
23:09:30|21106.01
23:09:31|21104.14
23:09:32|21104.69
23:09:33|21104.83
23:09:34|21103.02
23:09:35|21105.49
23:09:36|21104.36
23:09:37|21100.05
23:09:38|21101.16
23:09:39|21102.13
23:09:40|21100.47
23:09:41|21099.52
23:09:42|21100.75
23:09:43|21100.93
23:09:44|21100.93
23:09:45|21101.76
23:09:46|21100.94
23:09:47|21100.94
23:09:48|21100.94
23:09:49|21100.94
23:09:51|21102.04
23:09:51|21100.15
23:09:52|21101.64
23:09:54|21102.95
23:09:56|21102.04
23:09:56|21101.71
23:09:57|21101.71
23:09:59|21101.71
23:10:00|21099.69
23:10:01|21099.63
23:10:02|21099.63
23:10:04|21108.92
23:10:04|21110.33
23:10:06|21111.79
23:10:06|21113.92
23:10:08|21118.4
23:10:09|21114.09
23:10:10|21117.11
23:10:12|21117.58
23:10:12|21117.34
23:10:13|21115.33
23:10:15|21115.12
23:10:17|21117.19
23:10:17|21116.67
23:10:19|21117.21
23:10:19|21111.35
23:10:20|21112.49
23:10:21|21113.75
23:10:23|21113.93
23:10:24|21112.87
23:10:24|21113.32
23:10:25|21113.94
23:10:27|21115.16
23:10:27|21114.13
23:10:28|21113.79
23:10:29|21113.79
23:10:30|21113.84
23:10:32|21111.64
23:10:32|21111.64
23:10:33|21111.01
23:10:34|21111.17
23:10:35|21112.
23:10:36|21110.39
23:10:37|21110.39
23:10:39|21112.01
23:10:40|21113.34
23:10:41|21110.85
23:10:42|21113.29
23:10:43|21113.12
23:10:44|21113.12
23:10:45|21113.12
23:10:46|21113.77
23:10:47|21113.77
23:10:48|21114.02
23:10:49|21114.02
23:10:50|21113.86
23:10:52|21108.11
23:10:52|21108.11
23:10:54|21109.88
23:10:55|21106.52
23:10:56|21110.3
23:10:57|21112.12
23:10:58|21112.12
23:11:00|21107.84
23:11:01|21107.84
23:11:02|21111.
23:11:02|21111.08
23:11:03|21112.07
23:11:05|21111.97
23:11:06|21112.36
23:11:07|21113.32
23:11:08|21115.24
23:11:09|21115.24
23:11:10|21112.38
23:11:11|21114.1
23:11:12|21114.11
23:11:13|21112.26
23:11:14|21113.51
23:11:15|21113.51
23:11:16|21115.29
23:11:17|21114.66
23:11:18|21114.44
23:11:19|21114.43
23:11:20|21114.43
23:11:21|21114.43
23:11:22|21114.45
23:11:23|21112.55
23:11:24|21110.79
23:11:25|21111.27
23:11:26|21109.29
23:11:27|21111.56
23:11:28|21113.68
23:11:29|21113.1
23:11:30|21112.94
23:11:31|21114.16
23:11:32|21114.16
23:11:33|21109.33
23:11:34|21113.95
23:11:35|21113.95
23:11:36|21112.23
23:11:37|21114.82
23:11:39|21113.95
23:11:40|21113.95
23:11:40|21113.45
23:11:41|21113.36
23:11:42|21113.2
23:11:43|21104.4
23:11:44|21102.08
23:11:46|21102.08
23:11:47|21097.5
23:11:47|21096.14
23:11:48|21095.67
23:11:49|21096.7
23:11:51|21096.16
23:11:51|21096.7
23:11:53|21097.34
23:11:54|21097.34
23:11:55|21096.29
23:11:56|21100.5
23:11:57|21104.41
23:11:58|21103.49
23:11:59|21102.53
23:12:00|21102.53
23:12:01|21103.46
23:12:03|21103.46
23:12:04|21103.46
23:12:04|21102.4
23:12:05|21102.21
23:12:06|21100.74
23:12:08|21101.04
23:12:08|21101.04
23:12:10|21098.39
23:12:11|21098.39
23:12:12|21098.4
23:12:13|21095.98
23:12:15|21096.57
23:12:16|21095.59
23:12:16|21094.27
23:12:17|21095.09
23:12:19|21095.55
23:12:20|21095.55
23:12:20|21093.87
23:12:21|21091.63
23:12:22|21093.15
23:12:23|21091.45
23:12:25|21091.42
23:12:26|21092.53
23:12:27|21092.55
23:12:28|21093.4
23:12:28|21093.38
23:12:30|21092.76
23:12:30|21095.12
23:12:31|21092.44
23:12:32|21092.44
23:12:34|21093.22
23:12:35|21093.48
23:12:35|21093.47
23:12:36|21092.61
23:12:38|21092.61
23:12:38|21092.18
23:12:40|21092.18
23:12:40|21091.64
23:12:41|21090.49
23:12:42|21090.5
23:12:44|21093.22
23:12:45|21091.62
23:12:46|21091.62
23:12:47|21093.62
23:12:48|21091.84
23:12:49|21091.83
23:12:50|21091.83
23:12:52|21092.6
23:12:52|21093.73
23:12:54|21091.22
23:12:56|21092.88
23:12:57|21093.86
23:12:58|21097.4
23:12:59|21097.86
23:13:00|21098.55
23:13:01|21097.83
23:13:01|21092.21
23:13:03|21094.
23:13:04|21094.
23:13:05|21092.99
23:13:06|21093.96
23:13:07|21094.
23:13:08|21094.
23:13:09|21092.98
23:13:10|21094.03
23:13:11|21093.14
23:13:13|21091.12
23:13:14|21088.57
23:13:14|21091.05
23:13:15|21091.05
23:13:16|21089.13
23:13:17|21090.16
23:13:18|21089.51
23:13:19|21089.62
23:13:20|21091.54
23:13:22|21088.43
23:13:23|21088.09
23:13:25|21088.37
23:13:26|21088.37
23:13:26|21089.24
23:13:27|21089.24
23:13:28|21093.44
23:13:29|21092.33
23:13:31|21094.72
23:13:31|21097.74
23:13:33|21095.1
23:13:34|21096.02
23:13:35|21096.93
23:13:36|21095.4
23:13:37|21097.45
23:13:38|21097.49
23:13:40|21097.49
23:13:40|21097.49
23:13:41|21097.48
23:13:43|21096.37
23:13:43|21097.48
23:13:44|21098.99
23:13:45|21109.02
23:13:47|21107.38
23:13:47|21105.45
23:13:48|21105.93
23:13:49|21103.98
23:13:51|21104.72
23:13:52|21102.23
23:13:53|21102.12
23:13:54|21104.77
23:13:55|21102.12
23:13:56|21103.33
23:13:57|21103.5
23:13:58|21102.63
23:13:59|21104.19
23:14:00|21105.09
23:14:01|21104.04
23:14:02|21105.43
23:14:03|21106.85
23:14:05|21111.11
23:14:06|21111.11
23:14:07|21111.27
23:14:08|21107.72
23:14:09|21109.71
23:14:11|21110.24
23:14:12|21109.06
23:14:13|21111.11
23:14:14|21109.95
23:14:14|21109.95
23:14:16|21109.28
23:14:16|21109.23
23:14:18|21106.69
23:14:19|21107.83
23:14:19|21107.83
23:14:21|21109.47
23:14:22|21109.36
23:14:22|21109.47
23:14:23|21110.57
23:14:24|21111.58
23:14:26|21117.
23:14:27|21116.13
23:14:27|21116.26
23:14:28|21116.79
23:14:30|21118.48
23:14:31|21115.66
23:14:32|21115.18
23:14:33|21115.18
23:14:34|21113.63
23:14:35|21115.71
23:14:36|21115.65
23:14:37|21115.43
23:14:38|21116.54
23:14:39|21116.25
23:14:40|21116.25
23:14:41|21114.42
23:14:42|21116.53
23:14:43|21116.54
23:14:44|21118.2
23:14:45|21115.24
23:14:46|21115.24
23:14:47|21116.52
23:14:48|21116.52
23:14:50|21115.89
23:14:50|21115.89
23:14:51|21116.05
23:14:52|21117.4
23:14:53|21116.35
23:14:54|21116.37
23:14:55|21116.37
23:14:56|21118.05
23:14:57|21118.05
23:14:59|21116.99
23:15:00|21116.37
23:15:01|21118.77
23:15:02|21116.61
23:15:03|21117.21
23:15:05|21117.72
23:15:05|21115.79
23:15:07|21110.75
23:15:07|21112.98
23:15:08|21112.43
23:15:09|21110.14
23:15:11|21111.74
23:15:12|21111.74
23:15:13|21114.17
23:15:14|21113.48
23:15:15|21113.48
23:15:17|21114.17
23:15:17|21114.17
23:15:18|21114.85
23:15:19|21113.62
23:15:20|21113.18
23:15:22|21109.8
23:15:23|21110.9
23:15:24|21110.59
23:15:25|21111.45
23:15:26|21110.2
23:15:27|21111.57
23:15:27|21111.57
23:15:29|21111.32
23:15:30|21111.32
23:15:30|21111.32
23:15:32|21109.96
23:15:33|21114.76
23:15:34|21113.7
23:15:35|21113.34
23:15:36|21113.34
23:15:37|21113.34
23:15:39|21113.99
23:15:39|21112.52
23:15:41|21113.4
23:15:41|21113.4
23:15:42|21111.79
23:15:43|21109.78
23:15:45|21111.37
23:15:46|21111.37
23:15:47|21109.01
23:15:47|21109.88
23:15:48|21108.96
23:15:49|21108.96
23:15:50|21108.86
23:15:51|21109.34
23:15:53|21109.92
23:15:53|21109.92
23:15:54|21107.33
23:15:55|21107.34
23:15:56|21107.76
23:15:57|21108.94
23:15:59|21107.88
23:16:00|21108.03
23:16:01|21106.95
23:16:02|21108.05
23:16:04|21117.55
23:16:04|21120.11
23:16:05|21120.
23:16:07|21121.12
23:16:07|21121.12
23:16:09|21116.71
23:16:10|21117.9
23:16:11|21119.34
23:16:13|21118.29
23:16:13|21118.3
23:16:14|21118.3
23:16:16|21117.18
23:16:17|21118.42
23:16:18|21115.79
23:16:19|21122.57
23:16:21|21124.5
23:16:22|21122.54
23:16:23|21124.35
23:16:24|21124.17
23:16:24|21120.12
23:16:26|21119.99
23:16:27|21121.05
23:16:28|21120.2
23:16:29|21120.85
23:16:30|21129.44
23:16:31|21127.54
23:16:32|21124.91
23:16:33|21123.73
23:16:34|21125.54
23:16:35|21125.54
23:16:36|21126.01
23:16:37|21128.93
23:16:38|21128.4
23:16:40|21129.46
23:16:41|21129.
23:16:42|21129.
23:16:43|21129.
23:16:44|21129.15
23:16:45|21128.45
23:16:46|21127.54
23:16:47|21128.9
23:16:48|21124.82
23:16:49|21123.63
23:16:50|21123.64
23:16:51|21124.47
23:16:52|21124.28
23:16:53|21124.11
23:16:54|21124.42
23:16:55|21124.42
23:16:56|21124.42
23:16:57|21124.42
23:16:58|21124.42
23:16:59|21124.42
23:17:01|21124.09
23:17:02|21123.87
23:17:03|21124.93
23:17:05|21124.93
23:17:05|21124.93
23:17:06|21124.93
23:17:07|21125.46
23:17:09|21126.25
23:17:10|21125.01
23:17:11|21124.83
23:17:11|21126.04
23:17:13|21128.3
23:17:14|21129.
23:17:15|21129.
23:17:15|21130.11
23:17:17|21128.09
23:17:18|21128.09
23:17:19|21129.
23:17:20|21127.26
23:17:21|21127.63
23:17:22|21132.72
23:17:23|21133.
23:17:24|21133.38
23:17:25|21133.86
23:17:26|21135.33
23:17:27|21136.97
23:17:28|21137.37
23:17:30|21137.82
23:17:30|21135.01
23:17:31|21134.61
23:17:33|21135.54
23:17:34|21143.09
23:17:34|21142.31
23:17:36|21142.71
23:17:37|21141.39
23:17:38|21139.84
23:17:39|21142.
23:17:39|21142.07
23:17:40|21142.42
23:17:41|21142.19
23:17:42|21142.85
23:17:43|21141.37
23:17:44|21146.19
23:17:45|21147.21
23:17:46|21145.45
23:17:47|21149.84
23:17:48|21143.62
23:17:49|21147.4
23:17:51|21146.39
23:17:52|21146.39
23:17:53|21146.09
23:17:54|21142.53
23:17:55|21144.78
23:17:57|21142.53
23:17:58|21142.57
23:17:59|21142.38
23:18:00|21146.99
23:18:01|21146.58
23:18:02|21147.07
23:18:03|21144.55
23:18:04|21143.68
23:18:06|21147.48
23:18:07|21153.34
23:18:08|21162.89
23:18:09|21162.25
23:18:11|21162.7
23:18:11|21162.7
23:18:13|21163.77
23:18:14|21160.17
23:18:15|21162.89
23:18:16|21165.16
23:18:17|21163.82
23:18:18|21168.55
23:18:19|21173.14
23:18:20|21172.97
23:18:21|21174.03
23:18:22|21173.7
23:18:23|21171.02
23:18:24|21166.89
23:18:25|21168.59
23:18:26|21165.28
23:18:27|21170.53
23:18:28|21172.16
23:18:29|21170.79
23:18:30|21171.79
23:18:31|21172.08
23:18:32|21170.02
23:18:33|21172.22
23:18:34|21170.31
23:18:36|21171.24
23:18:36|21171.8
23:18:38|21172.24
23:18:38|21170.96
23:18:40|21167.88
23:18:41|21167.02
23:18:42|21165.79
23:18:42|21165.4
23:18:43|21165.4
23:18:45|21165.4
23:18:46|21166.27
23:18:47|21166.27
23:18:47|21166.27
23:18:48|21168.09
23:18:49|21171.
23:18:50|21170.24
23:18:51|21168.
23:18:53|21164.99
23:18:53|21166.45
23:18:54|21166.45
23:18:55|21165.39
23:18:57|21165.29
23:18:57|21166.01
23:18:59|21166.83
23:19:00|21165.33
23:19:02|21165.33
23:19:02|21165.61
23:19:04|21165.61
23:19:05|21170.13
23:19:06|21167.83
23:19:08|21167.67
23:19:09|21167.99
23:19:10|21166.05
23:19:11|21165.01
23:19:12|21167.7
23:19:13|21168.
23:19:15|21168.4
23:19:15|21167.87
23:19:16|21170.33
23:19:17|21173.78
23:19:18|21172.65
23:19:19|21172.12
23:19:20|21171.83
23:19:21|21171.47
23:19:22|21171.31
23:19:24|21168.95
23:19:25|21168.95
23:19:25|21173.65
23:19:27|21172.8
23:19:28|21172.79
23:19:30|21173.98
23:19:30|21173.96
23:19:31|21170.24
23:19:32|21171.38
23:19:33|21166.11
23:19:34|21167.74
23:19:35|21165.37
23:19:36|21165.13
23:19:38|21165.61
23:19:38|21164.03
23:19:40|21163.08
23:19:41|21162.42
23:19:42|21161.25
23:19:43|21160.4
23:19:45|21160.06
23:19:45|21159.75
23:19:46|21161.53
23:19:47|21159.91
23:19:48|21159.67
23:19:49|21159.92
23:19:51|21160.82
23:19:51|21155.
23:19:52|21150.99
23:19:54|21148.57
23:19:55|21149.47
23:19:55|21149.66
23:19:56|21145.91
23:19:57|21151.37
23:19:59|21153.
23:20:00|21167.1
23:20:01|21174.74
23:20:02|21175.34
23:20:04|21167.97
23:20:04|21166.59
23:20:06|21175.07
23:20:08|21170.67
23:20:08|21172.85
23:20:09|21171.62
23:20:11|21170.95
23:20:12|21177.57
23:20:13|21175.96
23:20:14|21175.23
23:20:15|21178.15
23:20:16|21177.03
23:20:18|21175.77
23:20:18|21176.29
23:20:20|21177.67
23:20:20|21177.2
23:20:21|21179.59
23:20:23|21181.44
23:20:23|21178.34
23:20:24|21178.37
23:20:26|21179.61
23:20:27|21177.27
23:20:28|21180.17
23:20:29|21180.33
23:20:30|21181.35
23:20:31|21177.6
23:20:32|21179.19
23:20:33|21180.67
23:20:34|21179.51
23:20:35|21180.7
23:20:37|21173.46
23:20:38|21174.52
23:20:38|21177.42
23:20:40|21177.42
23:20:41|21177.42
23:20:42|21178.47
23:20:43|21180.02
23:20:44|21178.68
23:20:45|21170.35
23:20:46|21169.19
23:20:47|21166.5
23:20:48|21165.01
23:20:49|21162.39
23:20:50|21169.91
23:20:51|21167.52
23:20:52|21170.12
23:20:53|21166.14
23:20:54|21170.03
23:20:55|21170.54
23:20:56|21169.11
23:20:57|21168.76
23:20:58|21168.06
23:20:59|21165.01
23:21:00|21165.01
23:21:01|21165.31
23:21:02|21165.31
23:21:03|21165.02
23:21:04|21165.02
23:21:06|21165.02
23:21:07|21164.18
23:21:08|21167.31
23:21:09|21167.99
23:21:10|21167.43
23:21:12|21163.83
23:21:13|21166.48
23:21:14|21163.8
23:21:15|21158.65
23:21:16|21158.66
23:21:18|21161.94
23:21:19|21160.28
23:21:20|21158.05
23:21:20|21156.07
23:21:21|21155.03
23:21:22|21149.09
23:21:23|21153.09
23:21:24|21150.04
23:21:25|21150.77
23:21:26|21154.26
23:21:27|21155.11
23:21:28|21157.11
23:21:29|21159.48
23:21:31|21160.87
23:21:31|21162.
23:21:32|21163.2
23:21:34|21159.01
23:21:35|21160.95
23:21:36|21160.95
23:21:37|21162.03
23:21:38|21159.87
23:21:39|21160.92
23:21:40|21160.92
23:21:42|21160.42
23:21:43|21160.81
23:21:43|21162.96
23:21:44|21160.06
23:21:45|21160.06
23:21:47|21163.15
23:21:48|21164.2
23:21:48|21161.55
23:21:50|21161.52
23:21:50|21162.58
23:21:51|21162.42
23:21:53|21162.49
23:21:54|21162.48
23:21:54|21162.49
23:21:55|21165.3
23:21:56|21164.34
23:21:57|21164.68
23:21:58|21164.68
23:22:00|21161.82
23:22:00|21161.82
23:22:02|21162.88
23:22:04|21164.68
23:22:05|21164.66
23:22:06|21162.5
23:22:08|21161.25
23:22:09|21162.45
23:22:09|21161.78
23:22:11|21162.66
23:22:12|21163.15
23:22:12|21158.58
23:22:13|21156.32
23:22:14|21155.91
23:22:15|21155.72
23:22:16|21153.78
23:22:17|21155.89
23:22:18|21152.78
23:22:20|21153.4
23:22:20|21164.13
23:22:21|21163.86
23:22:22|21162.67
23:22:24|21162.67
23:22:24|21162.67
23:22:25|21170.13
23:22:26|21170.13
23:22:27|21164.31
23:22:28|21162.35
23:22:30|21162.35
23:22:31|21164.1
23:22:31|21163.01
23:22:33|21161.13
23:22:34|21161.16
23:22:34|21160.8
23:22:36|21160.8
23:22:36|21161.8
23:22:38|21162.17
23:22:39|21162.17
23:22:40|21163.23
23:22:41|21159.94
23:22:42|21159.94
23:22:43|21163.23
23:22:44|21165.69
23:22:45|21163.2
23:22:46|21165.54
23:22:47|21165.54
23:22:48|21178.86
23:22:49|21179.9
23:22:50|21179.19
23:22:51|21180.76
23:22:52|21170.65
23:22:53|21171.32
23:22:54|21171.09
23:22:56|21173.85
23:22:56|21173.85
23:22:57|21177.56
23:22:58|21180.81
23:23:00|21180.04
23:23:00|21174.46
23:23:01|21176.76
23:23:03|21176.95
23:23:05|21179.32
23:23:06|21176.17
23:23:07|21176.17
23:23:08|21178.79
23:23:10|21178.5
23:23:10|21180.62
23:23:12|21179.3
23:23:13|21180.44
23:23:14|21184.31
23:23:15|21182.42
23:23:16|21184.78
23:23:17|21181.77
23:23:17|21181.77
23:23:19|21184.78
23:23:20|21183.72
23:23:21|21179.28
23:23:22|21181.16
23:23:22|21180.75
23:23:24|21180.81
23:23:25|21180.79
23:23:27|21176.58
23:23:28|21177.93
23:23:29|21177.93
23:23:30|21177.93
23:23:31|21176.87
23:23:32|21179.19
23:23:33|21179.04
23:23:34|21180.44
23:23:35|21180.45
23:23:36|21181.3
23:23:37|21183.2
23:23:38|21181.05
23:23:39|21181.05
23:23:41|21183.29
23:23:41|21183.12
23:23:42|21182.07
23:23:43|21182.07
23:23:45|21183.98
23:23:46|21183.98
23:23:47|21188.79
23:23:47|21185.73
23:23:48|21183.52
23:23:50|21182.44
23:23:50|21179.46
23:23:52|21182.08
23:23:52|21182.08
23:23:53|21183.55
23:23:54|21183.64
23:23:56|21185.62
23:23:57|21185.63
23:23:58|21182.61
23:23:59|21182.61
23:24:00|21182.57
23:24:01|21182.24
23:24:02|21184.13
23:24:03|21181.25
23:24:04|21181.72
23:24:06|21185.
23:24:07|21185.
23:24:09|21187.17
23:24:09|21188.31
23:24:11|21188.3
23:24:12|21185.39
23:24:13|21187.7
23:24:14|21187.
23:24:15|21190.69
23:24:16|21191.68
23:24:17|21194.16
23:24:18|21192.44
23:24:19|21192.66
23:24:20|21188.4
23:24:21|21188.4
23:24:22|21190.34
23:24:23|21183.54
23:24:24|21179.47
23:24:25|21184.82
23:24:26|21184.08
23:24:28|21187.26
23:24:28|21187.26
23:24:29|21191.58
23:24:30|21191.58
23:24:31|21189.47
23:24:32|21188.88
23:24:33|21188.88
23:24:34|21188.88
23:24:35|21187.03
23:24:36|21189.27
23:24:37|21189.32
23:24:38|21188.09
23:24:39|21188.13
23:24:40|21188.35
23:24:41|21188.35
23:24:42|21186.
23:24:43|21186.
23:24:45|21189.28
23:24:45|21189.28
23:24:46|21189.28
23:24:47|21189.28
23:24:48|21189.28
23:24:50|21183.73
23:24:50|21183.73
23:24:52|21187.28
23:24:54|21188.03
23:24:54|21186.36
23:24:55|21186.36
23:24:56|21185.3
23:24:57|21184.94
23:24:58|21184.94
23:24:59|21186.14
23:25:00|21186.96
23:25:01|21186.96
23:25:02|21195.52
23:25:04|21196.44
23:25:06|21194.5
23:25:07|21196.84
23:25:08|21197.61
23:25:10|21196.85
23:25:10|21203.11
23:25:11|21210.8
23:25:12|21205.21
23:25:13|21204.15
23:25:14|21205.23
23:25:16|21205.1
23:25:18|21205.21
23:25:18|21205.21
23:25:19|21206.34
23:25:20|21204.72
23:25:21|21204.37
23:25:22|21199.73
23:25:23|21199.69
23:25:24|21201.34
23:25:25|21198.64
23:25:26|21198.18
23:25:27|21199.31
23:25:28|21202.27
23:25:29|21203.1
23:25:30|21201.74
23:25:31|21203.61
23:25:32|21203.15
23:25:33|21200.98
23:25:34|21200.31
23:25:35|21200.77
23:25:36|21201.19
23:25:37|21202.19
23:25:38|21197.54
23:25:40|21197.61
23:25:41|21198.11
23:25:42|21198.71
23:25:43|21193.15
23:25:45|21191.41
23:25:45|21190.5
23:25:46|21190.58
23:25:47|21188.14
23:25:48|21194.58
23:25:50|21197.34
23:25:51|21198.7
23:25:51|21196.82
23:25:52|21197.77
23:25:54|21197.78
23:25:55|21197.23
23:25:57|21198.01
23:25:57|21198.52
23:25:58|21200.92
23:25:59|21202.55
23:26:00|21203.61
23:26:01|21206.99
23:26:02|21201.53
23:26:03|21196.27
23:26:04|21202.45
23:26:06|21201.04
23:26:07|21199.14
23:26:09|21198.17
23:26:09|21200.34
23:26:11|21200.69
23:26:12|21198.2
23:26:13|21201.04
23:26:14|21203.75
23:26:14|21203.75
23:26:16|21198.06
23:26:17|21200.25
23:26:18|21199.23
23:26:19|21199.77
23:26:20|21201.15
23:26:21|21201.15
23:26:23|21200.71
23:26:23|21199.85
23:26:25|21199.86
23:26:26|21200.03
23:26:26|21202.21
23:26:27|21201.16
23:26:29|21201.16
23:26:29|21200.03
23:26:31|21205.69
23:26:32|21204.81
23:26:32|21201.
23:26:33|21201.26
23:26:35|21203.83
23:26:35|21203.87
23:26:36|21205.17
23:26:37|21201.04
23:26:38|21202.1
23:26:40|21200.38
23:26:40|21200.87
23:26:41|21202.56
23:26:42|21200.43
23:26:43|21203.99
23:26:45|21200.37
23:26:45|21194.94
23:26:47|21185.55
23:26:49|21187.85
23:26:49|21186.82
23:26:51|21186.18
23:26:51|21189.45
23:26:52|21188.87
23:26:53|21187.96
23:26:54|21189.83
23:26:56|21189.48
23:26:56|21191.42
23:26:57|21191.39
23:26:59|21192.79
23:27:00|21192.01
23:27:00|21193.06
23:27:01|21197.35
23:27:03|21201.
23:27:03|21206.02
23:27:04|21203.1
23:27:05|21202.76
23:27:07|21205.23
23:27:08|21203.35
23:27:09|21204.02
23:27:10|21202.6
23:27:12|21202.29
23:27:13|21199.55
23:27:14|21199.55
23:27:15|21200.46
23:27:16|21203.38
23:27:18|21203.38
23:27:18|21203.38
23:27:20|21203.38
23:27:20|21201.78
23:27:21|21201.93
23:27:22|21202.73
23:27:23|21202.6
23:27:24|21201.75
23:27:26|21202.41
23:27:26|21203.89
23:27:28|21202.73
23:27:28|21202.73
23:27:29|21203.09
23:27:31|21201.97
23:27:31|21201.43
23:27:32|21201.43
23:27:34|21201.43
23:27:34|21203.97
23:27:35|21205.86
23:27:36|21205.86
23:27:38|21205.87
23:27:38|21205.87
23:27:39|21205.87
23:27:40|21205.87
23:27:41|21205.9
23:27:42|21204.46
23:27:44|21204.46
23:27:45|21206.3
23:27:45|21204.46
23:27:47|21204.46
23:27:47|21205.06
23:27:49|21208.25
23:27:49|21208.25
23:27:50|21208.25
23:27:52|21206.29
23:27:52|21204.74
23:27:54|21207.52
23:27:54|21211.64
23:27:55|21207.51
23:27:56|21207.42
23:27:57|21208.43
23:27:59|21209.99
23:27:59|21211.05
23:28:00|21209.36
23:28:02|21210.25
23:28:02|21209.41
23:28:03|21206.51
23:28:05|21206.51
23:28:06|21206.51
23:28:07|21207.84
23:28:08|21213.87
23:28:09|21222.89
23:28:11|21208.55
23:28:11|21210.16
23:28:13|21209.87
23:28:14|21207.73
23:28:15|21208.12
23:28:17|21209.56
23:28:18|21210.33
23:28:19|21207.29
23:28:20|21208.35
23:28:21|21208.52
23:28:22|21208.53
23:28:23|21208.15
23:28:24|21208.15
23:28:25|21208.15
23:28:26|21206.23
23:28:27|21209.15
23:28:28|21209.15
23:28:29|21210.22
23:28:31|21207.44
23:28:31|21207.44
23:28:33|21207.44
23:28:34|21207.44
23:28:35|21207.39
23:28:35|21206.96
23:28:36|21207.2
23:28:37|21208.26
23:28:38|21207.53
23:28:39|21209.54
23:28:40|21209.54
23:28:42|21208.66
23:28:42|21208.72
23:28:44|21208.75
23:28:44|21214.23
23:28:45|21214.49
23:28:46|21215.02
23:28:47|21215.95
23:28:48|21212.73
23:28:49|21211.93
23:28:51|21211.93
23:28:52|21211.92
23:28:53|21213.
23:28:54|21214.57
23:28:55|21214.35
23:28:56|21212.63
23:28:57|21212.63
23:28:58|21211.58
23:28:59|21211.58
23:29:00|21213.59
23:29:01|21214.69
23:29:02|21212.44
23:29:03|21212.44
23:29:04|21212.57
23:29:06|21215.32
23:29:06|21215.32
23:29:08|21214.5
23:29:08|21213.55
23:29:10|21212.47
23:29:11|21212.91
23:29:13|21213.91
23:29:14|21208.32
23:29:15|21206.34
23:29:16|21206.17
23:29:18|21198.21
23:29:19|21199.51
23:29:20|21197.89
23:29:21|21197.8
23:29:22|21199.77
23:29:22|21202.02
23:29:24|21201.99
23:29:25|21199.22
23:29:26|21199.22
23:29:27|21200.28
23:29:28|21201.92
23:29:29|21197.79
23:29:30|21197.43
23:29:31|21201.95
23:29:32|21201.95
23:29:33|21201.79
23:29:34|21201.34
23:29:35|21202.46
23:29:36|21201.22
23:29:37|21200.01
23:29:39|21202.34
23:29:40|21199.72
23:29:40|21199.36
23:29:42|21200.72
23:29:42|21198.25
23:29:44|21199.36
23:29:45|21196.83
23:29:45|21197.62
23:29:46|21196.95
23:29:48|21201.54
23:29:49|21201.56
23:29:51|21202.41
23:29:52|21202.68
23:29:53|21200.93
23:29:53|21200.25
23:29:54|21202.
23:29:55|21204.16
23:29:56|21205.87
23:29:57|21205.87
23:29:58|21199.99
23:30:00|21200.31
23:30:01|21199.62
23:30:03|21201.37
23:30:04|21200.47
23:30:05|21200.47
23:30:07|21201.51
23:30:08|21201.32
23:30:09|21201.32
23:30:11|21201.32
23:30:11|21203.74
23:30:13|21198.21
23:30:13|21198.81
23:30:15|21197.69
23:30:16|21197.69
23:30:18|21196.81
23:30:19|21199.29
23:30:20|21200.49
23:30:21|21196.34
23:30:22|21199.6
23:30:23|21198.48
23:30:24|21198.78
23:30:26|21198.38
23:30:26|21198.38
23:30:27|21198.27
23:30:29|21197.45
23:30:29|21201.55
23:30:31|21199.71
23:30:32|21199.82
23:30:33|21199.82
23:30:34|21198.66
23:30:35|21196.77
23:30:36|21198.88
23:30:37|21198.16
23:30:38|21199.05
23:30:39|21199.05
23:30:40|21197.31
23:30:41|21198.96
23:30:42|21196.95
23:30:44|21198.95
23:30:44|21198.95
23:30:45|21197.96
23:30:47|21192.95
23:30:47|21189.47
23:30:49|21189.35
23:30:50|21190.14
23:30:51|21186.15
23:30:52|21189.64
23:30:53|21181.58
23:30:54|21178.58
23:30:55|21177.66
23:30:56|21175.71
23:30:57|21177.72
23:30:59|21180.96
23:30:59|21177.69
23:31:00|21178.74
23:31:01|21178.54
23:31:02|21178.41
23:31:03|21178.41
23:31:04|21178.22
23:31:05|21181.
23:31:06|21180.28
23:31:08|21176.8
23:31:08|21175.99
23:31:09|21175.5
23:31:10|21177.08
23:31:12|21176.71
23:31:13|21176.7
23:31:15|21172.89
23:31:16|21174.21
23:31:17|21177.2
23:31:18|21174.27
23:31:19|21163.1
23:31:20|21163.66
23:31:21|21165.13
23:31:22|21169.36
23:31:23|21169.25
23:31:24|21175.18
23:31:27|21172.56
23:31:27|21176.64
23:31:28|21176.9
23:31:30|21173.09
23:31:32|21174.91
23:31:32|21174.38
23:31:34|21176.97
23:31:35|21177.08
23:31:37|21177.62
23:31:37|21177.62
23:31:38|21175.74
23:31:39|21175.74
23:31:41|21168.84
23:31:42|21165.
23:31:42|21167.78
23:31:44|21168.81
23:31:45|21168.48
23:31:45|21168.48
23:31:46|21173.03
23:31:48|21173.61
23:31:48|21168.53
23:31:49|21168.7
23:31:50|21169.76
23:31:51|21173.43
23:31:53|21168.33
23:31:54|21168.28
23:31:55|21167.62
23:31:55|21170.5
23:31:57|21173.53
23:31:57|21173.53
23:31:58|21173.53
23:32:00|21169.87
23:32:00|21167.1
23:32:03|21168.66
23:32:04|21169.65
23:32:04|21169.56
23:32:06|21169.56
23:32:06|21169.56
23:32:07|21158.83
23:32:09|21154.18
23:32:09|21151.9
23:32:10|21156.82
23:32:12|21156.82
23:32:12|21154.76
23:32:14|21151.88
23:32:15|21153.8
23:32:17|21154.12
23:32:17|21153.06
23:32:18|21153.61
23:32:19|21151.02
23:32:20|21151.02
23:32:21|21148.26
23:32:22|21144.27
23:32:23|21145.22
23:32:24|21144.2
23:32:25|21144.85
23:32:26|21145.85
23:32:27|21144.49
23:32:29|21142.67
23:32:30|21150.24
23:32:30|21146.13
23:32:31|21150.52
23:32:34|21151.95
23:32:34|21151.96
23:32:35|21150.27
23:32:36|21147.68
23:32:37|21145.09
23:32:39|21146.07
23:32:39|21144.21
23:32:40|21144.21
23:32:42|21144.21
23:32:43|21146.21
23:32:44|21144.49
23:32:44|21144.49
23:32:46|21146.91
23:32:47|21146.2
23:32:48|21150.51
23:32:49|21150.5
23:32:51|21150.5
23:32:51|21150.5
23:32:52|21155.21
23:32:53|21155.21
23:32:54|21155.21
23:32:55|21155.04
23:32:56|21150.5
23:32:57|21153.79
23:32:58|21150.89
23:32:59|21150.89
23:33:00|21149.45
23:33:01|21148.91
23:33:02|21151.23
23:33:03|21152.82
23:33:04|21152.87
23:33:05|21152.74
23:33:06|21153.35
23:33:07|21148.37
23:33:08|21150.28
23:33:09|21149.22
23:33:10|21150.9
23:33:11|21150.71
23:33:12|21150.71
23:33:14|21140.93
23:33:15|21135.
23:33:16|21135.23
23:33:18|21143.19
23:33:18|21142.92
23:33:19|21142.58
23:33:20|21144.84
23:33:21|21144.67
23:33:23|21142.16
23:33:23|21141.29
23:33:25|21140.8
23:33:26|21140.68
23:33:27|21141.02
23:33:28|21141.02
23:33:28|21142.18
23:33:30|21139.84
23:33:30|21140.2
23:33:31|21140.2
23:33:33|21141.35
23:33:34|21141.35
23:33:35|21142.39
23:33:36|21142.02
23:33:37|21143.32
23:33:37|21140.67
23:33:39|21141.52
23:33:40|21142.01
23:33:40|21139.52
23:33:42|21139.52
23:33:44|21141.27
23:33:44|21141.27
23:33:45|21140.78
23:33:46|21141.7
23:33:47|21140.47
23:33:48|21144.81
23:33:49|21142.89
23:33:50|21144.46
23:33:51|21149.18
23:33:52|21150.38
23:33:53|21147.05
23:33:54|21147.84
23:33:55|21146.35
23:33:56|21146.22
23:33:57|21148.89
23:33:58|21146.81
23:33:59|21151.48
23:34:00|21151.5
23:34:01|21150.09
23:34:03|21153.
23:34:04|21151.47
23:34:06|21151.25
23:34:06|21151.25
23:34:07|21151.77
23:34:08|21151.36
23:34:09|21150.87
23:34:10|21152.41
23:34:11|21150.45
23:34:13|21150.3
23:34:15|21150.3
23:34:15|21153.29
23:34:16|21152.23
23:34:17|21152.67
23:34:18|21152.67
23:34:19|21151.73
23:34:20|21150.74
23:34:21|21150.74
23:34:22|21142.94
23:34:23|21146.22
23:34:24|21140.22
23:34:25|21138.2
23:34:26|21138.21
23:34:27|21138.28
23:34:28|21139.04
23:34:29|21138.34
23:34:30|21138.61
23:34:32|21137.92
23:34:33|21137.93
23:34:34|21139.28
23:34:35|21139.28
23:34:36|21139.28
23:34:36|21139.28
23:34:38|21139.28
23:34:38|21138.22
23:34:40|21138.22
23:34:41|21138.22
23:34:41|21138.22
23:34:42|21139.19
23:34:43|21139.42
23:34:44|21140.34
23:34:45|21138.05
23:34:46|21137.89
23:34:47|21137.89
23:34:49|21138.07
23:34:50|21138.07
23:34:51|21138.07
23:34:52|21140.8
23:34:52|21144.76
23:34:54|21147.14
23:34:55|21148.2
23:34:55|21147.69
23:34:58|21146.39
23:34:58|21146.39
23:34:59|21150.57
23:35:00|21148.77
23:35:01|21148.91
23:35:02|21148.61
23:35:03|21148.61
23:35:04|21148.61
23:35:06|21141.05
23:35:07|21141.05
23:35:09|21139.34
23:35:09|21138.01
23:35:10|21138.91
23:35:12|21138.95
23:35:12|21138.95
23:35:13|21137.55
23:35:16|21138.
23:35:16|21139.23
23:35:17|21138.01
23:35:18|21136.01
23:35:19|21136.47
23:35:20|21136.33
23:35:21|21135.81
23:35:22|21135.34
23:35:23|21136.41
23:35:24|21136.41
23:35:26|21135.24
23:35:27|21134.3
23:35:28|21134.46
23:35:29|21144.56
23:35:29|21145.19
23:35:31|21143.94
23:35:32|21143.9
23:35:34|21146.01
23:35:34|21146.01
23:35:35|21138.88
23:35:36|21136.02
23:35:37|21134.83
23:35:38|21133.64
23:35:39|21133.64
23:35:40|21135.65
23:35:41|21134.59
23:35:42|21135.51
23:35:44|21135.52
23:35:44|21137.18
23:35:46|21135.34
23:35:46|21135.34
23:35:48|21135.29
23:35:49|21135.29
23:35:50|21133.89
23:35:51|21133.89
23:35:52|21133.89
23:35:53|21133.89
23:35:54|21135.04
23:35:56|21135.04
23:35:57|21135.71
23:35:58|21136.09
23:35:58|21133.95
23:36:00|21136.92
23:36:01|21135.18
23:36:03|21137.13
23:36:03|21137.09
23:36:04|21137.09
23:36:05|21135.84
23:36:06|21137.09
23:36:08|21135.94
23:36:08|21136.59
23:36:10|21136.39
23:36:11|21136.39
23:36:11|21133.25
23:36:14|21136.13
23:36:15|21136.13
23:36:15|21134.74
23:36:16|21137.03
23:36:19|21134.88
23:36:19|21136.81
23:36:20|21132.84
23:36:21|21135.04
23:36:22|21133.9
23:36:23|21133.9
23:36:24|21133.9
23:36:25|21134.14
23:36:26|21134.14
23:36:27|21135.27
23:36:29|21137.66
23:36:30|21140.74
23:36:31|21144.82
23:36:32|21142.92
23:36:33|21140.29
23:36:34|21140.08
23:36:35|21140.08
23:36:35|21140.08
23:36:37|21138.01
23:36:38|21141.21
23:36:38|21141.21
23:36:40|21139.68
23:36:40|21140.91
23:36:42|21138.02
23:36:43|21138.02
23:36:44|21139.15
23:36:44|21138.38
23:36:45|21139.81
23:36:47|21138.74
23:36:47|21138.74
23:36:49|21139.78
23:36:50|21137.99
23:36:51|21138.28
23:36:53|21139.81
23:36:53|21139.81
23:36:54|21140.49
23:36:55|21139.88
23:36:56|21140.62
23:36:57|21139.94
23:36:58|21139.94
23:36:59|21141.
23:37:01|21141.87
23:37:02|21141.87
23:37:03|21139.79
23:37:03|21140.57
23:37:06|21140.57
23:37:06|21140.57
23:37:07|21130.5
23:37:08|21133.85
23:37:09|21132.78
23:37:10|21132.94
23:37:11|21131.89
23:37:12|21132.09
23:37:13|21132.72
23:37:15|21129.17
23:37:15|21131.22
23:37:17|21130.02
23:37:17|21130.36
23:37:19|21132.52
23:37:21|21110.19
23:37:21|21113.03
23:37:22|21108.15
23:37:23|21108.33
23:37:24|21107.59
23:37:26|21111.61
23:37:27|21111.96
23:37:28|21112.02
23:37:29|21111.75
23:37:29|21105.
23:37:32|21108.6
23:37:32|21109.59
23:37:33|21106.95
23:37:34|21110.78
23:37:35|21110.65
23:37:36|21116.21
23:37:37|21111.26
23:37:39|21108.8
23:37:39|21115.39
23:37:41|21115.62
23:37:41|21117.03
23:37:43|21115.51
23:37:44|21120.4
23:37:44|21115.22
23:37:47|21115.61
23:37:47|21119.21
23:37:48|21121.17
23:37:49|21117.37
23:37:50|21119.59
23:37:51|21117.45
23:37:52|21117.45
23:37:53|21116.14
23:37:54|21115.21
23:37:55|21114.32
23:37:56|21116.14
23:37:57|21116.14
23:37:58|21115.23
23:37:59|21116.49
23:38:00|21118.5
23:38:02|21116.14
23:38:02|21116.57
23:38:04|21116.6
23:38:05|21111.08
23:38:05|21110.77
23:38:07|21110.72
23:38:09|21109.41
23:38:10|21109.44
23:38:11|21111.08
23:38:12|21111.08
23:38:12|21107.16
23:38:13|21107.93
23:38:15|21103.5
23:38:16|21100.01
23:38:17|21104.7
23:38:18|21105.54
23:38:20|21105.62
23:38:21|21105.62
23:38:22|21105.
23:38:23|21112.21
23:38:25|21111.59
23:38:26|21111.7
23:38:27|21114.72
23:38:27|21114.25
23:38:28|21111.75
23:38:30|21112.19
23:38:30|21113.26
23:38:32|21109.94
23:38:33|21110.68
23:38:34|21108.7
23:38:35|21112.76
23:38:36|21105.01
23:38:37|21108.62
23:38:38|21109.85
23:38:39|21109.85
23:38:40|21109.85
23:38:41|21110.91
23:38:42|21102.9
23:38:43|21106.51
23:38:44|21107.45
23:38:45|21107.93
23:38:46|21105.88
23:38:47|21108.93
23:38:48|21109.06
23:38:49|21110.
23:38:50|21107.1
23:38:51|21107.84
23:38:52|21107.69
23:38:53|21111.17
23:38:55|21108.58
23:38:55|21108.58
23:38:56|21109.63
23:38:57|21109.65
23:38:59|21109.63
23:39:00|21106.61
23:39:00|21106.61
23:39:01|21106.61
23:39:02|21105.01
23:39:04|21110.12
23:39:05|21110.12
23:39:06|21109.06
23:39:07|21109.06
23:39:09|21108.57
23:39:09|21104.89
23:39:10|21106.06
23:39:11|21106.22
23:39:12|21105.16
23:39:13|21106.21
23:39:14|21104.16
23:39:15|21105.91
23:39:17|21106.37
23:39:18|21105.33
23:39:19|21105.33
23:39:21|21103.13
23:39:21|21103.13
23:39:23|21103.64
23:39:24|21105.33
23:39:25|21103.55
23:39:26|21102.49
23:39:27|21106.1
23:39:28|21106.51
23:39:29|21105.61
23:39:30|21104.54
23:39:31|21104.54
23:39:32|21106.61
23:39:33|21105.37
23:39:34|21104.92
23:39:35|21108.13
23:39:36|21105.
23:39:37|21110.2
23:39:38|21106.16
23:39:39|21106.16
23:39:40|21109.05
23:39:41|21112.24
23:39:42|21111.76
23:39:43|21113.64
23:39:44|21114.7
23:39:46|21113.9
23:39:47|21115.09
23:39:48|21116.02
23:39:49|21116.68
23:39:50|21115.63
23:39:51|21116.88
23:39:52|21115.53
23:39:53|21115.53
23:39:54|21116.02
23:39:55|21116.51
23:39:56|21116.98
23:39:57|21140.09
23:39:58|21140.08
23:39:59|21137.65
23:40:00|21136.25
23:40:01|21135.5
23:40:02|21133.44
23:40:03|21135.43
23:40:04|21135.43
23:40:05|21136.32
23:40:06|21133.15
23:40:07|21135.78
23:40:09|21130.34
23:40:09|21134.81
23:40:10|21133.86
23:40:11|21134.03
23:40:12|21135.56
23:40:14|21133.59
23:40:15|21135.7
23:40:17|21134.69
23:40:18|21133.3
23:40:19|21130.71
23:40:20|21132.07
23:40:22|21132.57
23:40:23|21132.86
23:40:24|21132.86
23:40:24|21132.86
23:40:25|21125.32
23:40:27|21128.84
23:40:28|21128.84
23:40:30|21127.83
23:40:30|21125.52
23:40:31|21122.77
23:40:32|21123.44
23:40:33|21121.25
23:40:35|21123.71
23:40:35|21120.77
23:40:36|21119.45
23:40:37|21119.02
23:40:38|21117.88
23:40:39|21120.16
23:40:40|21120.16
23:40:41|21119.02
23:40:43|21118.21
23:40:43|21120.13
23:40:44|21120.13
23:40:46|21119.07
23:40:47|21119.07
23:40:48|21119.07
23:40:49|21120.04
23:40:50|21120.04
23:40:51|21120.63
23:40:52|21124.09
23:40:53|21122.93
23:40:54|21122.93
23:40:55|21122.93
23:40:56|21124.57
23:40:57|21124.57
23:40:58|21124.57
23:40:59|21122.41
23:41:00|21124.58
23:41:01|21123.87
23:41:02|21124.85
23:41:03|21124.85
23:41:04|21124.81
23:41:05|21123.97
23:41:06|21123.82
23:41:07|21123.68
23:41:08|21122.05
23:41:09|21122.05
23:41:10|21119.61
23:41:11|21121.47
23:41:12|21121.6
23:41:13|21121.6
23:41:14|21119.94
23:41:15|21119.94
23:41:17|21122.32
23:41:17|21125.72
23:41:19|21125.71
23:41:20|21123.43
23:41:22|21123.83
23:41:22|21124.48
23:41:23|21124.48
23:41:25|21123.86
23:41:26|21123.51
23:41:27|21119.83
23:41:28|21120.03
23:41:29|21120.56
23:41:30|21121.25
23:41:31|21119.41
23:41:33|21119.95
23:41:33|21119.95
23:41:34|21117.27
23:41:35|21119.99
23:41:36|21120.49
23:41:37|21118.96
23:41:39|21118.96
23:41:40|21115.79
23:41:40|21114.74
23:41:41|21111.13
23:41:42|21113.43
23:41:44|21111.13
23:41:44|21111.13
23:41:45|21111.13
23:41:46|21109.89
23:41:48|21113.67
23:41:49|21112.63
23:41:50|21112.63
23:41:51|21112.63
23:41:52|21112.61
23:41:54|21112.61
23:41:54|21112.63
23:41:55|21112.63
23:41:56|21116.99
23:41:57|21117.66
23:41:58|21115.72
23:41:59|21115.3
23:42:01|21115.3
23:42:02|21116.44
23:42:02|21113.22
23:42:04|21115.72
23:42:05|21115.72
23:42:05|21115.72
23:42:07|21115.72
23:42:07|21115.72
23:42:08|21115.72
23:42:10|21114.82
23:42:10|21114.82
23:42:11|21114.59
23:42:12|21114.59
23:42:14|21114.83
23:42:15|21115.65
23:42:16|21117.29
23:42:17|21117.46
23:42:18|21116.4
23:42:19|21116.4
23:42:21|21113.7
23:42:21|21115.38
23:42:23|21114.35
23:42:24|21114.35
23:42:24|21115.38
23:42:25|21114.3
23:42:26|21116.25
23:42:27|21115.61
23:42:29|21115.61
23:42:29|21115.61
23:42:31|21116.27
23:42:32|21115.41
23:42:33|21115.41
23:42:34|21116.27
23:42:35|21113.96
23:42:36|21115.02
23:42:37|21115.45
23:42:38|21115.45
23:42:39|21115.76
23:42:41|21116.65
23:42:41|21116.5
23:42:42|21116.5
23:42:44|21114.53
23:42:44|21115.71
23:42:46|21116.29
23:42:46|21114.67
23:42:47|21116.21
23:42:49|21114.8
23:42:50|21114.8
23:42:50|21114.8
23:42:51|21115.38
23:42:53|21114.8
23:42:54|21116.54
23:42:56|21118.09
23:42:57|21116.77
23:42:58|21117.75
23:42:59|21119.11
23:43:00|21119.11
23:43:01|21118.09
23:43:02|21118.09
23:43:03|21118.12
23:43:04|21118.12
23:43:05|21117.52
23:43:06|21117.69
23:43:07|21117.96
23:43:08|21117.51
23:43:09|21117.64
23:43:10|21118.24
23:43:12|21118.66
23:43:12|21118.66
23:43:13|21116.55
23:43:14|21124.53
23:43:15|21123.05
23:43:16|21124.4
23:43:17|21126.03
23:43:19|21125.21
23:43:20|21125.82
23:43:21|21124.06
23:43:23|21124.05
23:43:23|21124.05
23:43:24|21120.01
23:43:25|21118.36
23:43:26|21118.98
23:43:27|21121.43
23:43:29|21118.65
23:43:31|21119.86
23:43:31|21119.37
23:43:32|21119.37
23:43:33|21119.37
23:43:34|21119.37
23:43:35|21119.37
23:43:36|21118.27
23:43:37|21116.54
23:43:38|21118.74
23:43:39|21116.29
23:43:40|21118.2
23:43:41|21118.2
23:43:42|21118.21
23:43:43|21118.21
23:43:45|21119.96
23:43:45|21119.96
23:43:46|21117.09
23:43:49|21118.85
23:43:49|21118.85
23:43:50|21118.85
23:43:51|21119.99
23:43:52|21119.99
23:43:53|21119.99
23:43:54|21119.99
23:43:55|21120.
23:43:56|21119.43
23:43:57|21118.32
23:43:58|21118.32
23:43:59|21118.46
23:44:00|21118.46
23:44:01|21118.95
23:44:02|21120.01
23:44:03|21119.17
23:44:04|21120.99
23:44:05|21117.02
23:44:06|21117.02
23:44:07|21120.5
23:44:08|21120.33
23:44:09|21109.01
23:44:10|21111.47
23:44:11|21114.34
23:44:12|21114.34
23:44:13|21111.04
23:44:14|21112.63
23:44:15|21108.44
23:44:16|21111.04
23:44:17|21112.93
23:44:19|21111.39
23:44:20|21111.39
23:44:21|21112.24
23:44:23|21110.49
23:44:23|21111.27
23:44:24|21111.53
23:44:25|21111.99
23:44:26|21111.92
23:44:27|21111.92
23:44:28|21111.92
23:44:29|21111.92
23:44:30|21111.92
23:44:31|21111.92
23:44:32|21112.34
23:44:33|21111.17
23:44:34|21110.21
23:44:35|21111.76
23:44:36|21112.15
23:44:37|21112.47
23:44:38|21112.47
23:44:39|21111.25
23:44:40|21111.25
23:44:41|21111.41
23:44:42|21112.81
23:44:43|21112.81
23:44:44|21112.81
23:44:45|21111.75
23:44:46|21111.3
23:44:47|21112.67
23:44:48|21112.98
23:44:49|21118.64
23:44:50|21117.74
23:44:51|21116.68
23:44:52|21115.37
23:44:53|21117.62
23:44:54|21117.62
23:44:55|21116.07
23:44:56|21115.8
23:44:57|21115.79
23:44:58|21119.24
23:44:59|21119.4
23:45:00|21120.19
23:45:01|21120.19
23:45:02|21118.31
23:45:03|21118.31
23:45:04|21118.1
23:45:06|21117.24
23:45:06|21117.68
23:45:08|21118.5
23:45:09|21115.05
23:45:11|21115.05
23:45:11|21116.17
23:45:12|21119.11
23:45:14|21120.67
23:45:14|21120.67
23:45:16|21120.67
23:45:17|21123.14
23:45:18|21123.14
23:45:19|21122.5
23:45:20|21120.41
23:45:21|21120.41
23:45:23|21120.41
23:45:23|21120.03
23:45:24|21121.
23:45:25|21122.16
23:45:26|21122.16
23:45:27|21122.11
23:45:28|21122.75
23:45:29|21120.36
23:45:30|21120.15
23:45:31|21122.08
23:45:32|21120.19
23:45:33|21120.19
23:45:34|21120.19
23:45:35|21120.19
23:45:36|21121.66
23:45:37|21121.7
23:45:38|21121.7
23:45:39|21123.54
23:45:40|21123.54
23:45:41|21123.33
23:45:42|21122.62
23:45:43|21122.63
23:45:44|21124.49
23:45:46|21123.89
23:45:47|21124.97
23:45:48|21123.42
23:45:48|21124.78
23:45:50|21123.42
23:45:50|21125.26
23:45:52|21123.42
23:45:53|21125.23
23:45:53|21123.42
23:45:55|21123.42
23:45:55|21123.42
23:45:57|21123.42
23:45:58|21122.75
23:45:59|21122.75
23:45:59|21122.75
23:46:00|21124.42
23:46:02|21125.26
23:46:02|21125.26
23:46:03|21124.95
23:46:05|21125.13
23:46:06|21124.86
23:46:07|21124.86
23:46:08|21124.62
23:46:09|21124.59
23:46:09|21124.92
23:46:11|21123.
23:46:12|21124.86
23:46:12|21123.27
23:46:14|21123.5
23:46:15|21122.79
23:46:16|21123.69
23:46:17|21123.4
23:46:17|21123.01
23:46:18|21123.01
23:46:19|21123.93
23:46:21|21123.24
23:46:22|21122.32
23:46:22|21124.47
23:46:24|21123.49
23:46:25|21125.26
23:46:25|21125.69
23:46:27|21124.
23:46:28|21125.18
23:46:30|21125.05
23:46:30|21122.79
23:46:31|21124.39
23:46:32|21125.18
23:46:33|21126.38
23:46:34|21127.72
23:46:35|21125.16
23:46:36|21125.15
23:46:37|21124.12
23:46:38|21124.12
23:46:39|21125.14
23:46:40|21125.14
23:46:41|21126.2
23:46:43|21127.64
23:46:43|21126.4
23:46:45|21126.55
23:46:46|21127.72
23:46:46|21123.88
23:46:47|21125.17
23:46:49|21125.87
23:46:50|21124.14
23:46:51|21124.14
23:46:52|21123.62
23:46:53|21126.5
23:46:54|21127.72
23:46:55|21127.72
23:46:56|21127.72
23:46:57|21126.5
23:46:58|21126.5
23:46:59|21126.5
23:47:00|21126.5
23:47:01|21126.5
23:47:02|21126.5
23:47:03|21127.12
23:47:04|21125.44
23:47:06|21117.72
23:47:07|21122.56
23:47:08|21123.37
23:47:09|21126.55
23:47:11|21124.74
23:47:11|21124.74
23:47:12|21125.68
23:47:13|21124.1
23:47:14|21124.1
23:47:15|21125.15
23:47:16|21125.16
23:47:17|21126.57
23:47:18|21126.57
23:47:20|21126.95
23:47:22|21125.89
23:47:22|21125.89
23:47:23|21125.87
23:47:24|21125.87
23:47:25|21124.64
23:47:26|21123.04
23:47:28|21123.33
23:47:28|21128.27
23:47:31|21129.15
23:47:31|21129.48
23:47:32|21128.78
23:47:34|21127.41
23:47:34|21128.63
23:47:36|21127.89
23:47:38|21126.69
23:47:38|21127.51
23:47:39|21126.98
23:47:40|21126.45
23:47:41|21126.45
23:47:42|21127.54
23:47:43|21128.93
23:47:44|21130.07
23:47:46|21128.94
23:47:46|21128.94
23:47:48|21128.88
23:47:49|21128.87
23:47:50|21129.27
23:47:51|21128.83
23:47:52|21128.63
23:47:53|21128.63
23:47:54|21128.63
23:47:54|21128.7
23:47:56|21128.23
23:47:56|21129.74
23:47:57|21129.74
23:47:58|21128.07
23:47:59|21128.63
23:48:01|21128.63
23:48:01|21129.37
23:48:03|21129.37
23:48:05|21127.5
23:48:05|21128.95
23:48:07|21129.19
23:48:07|21129.
23:48:08|21129.
23:48:10|21129.2
23:48:11|21129.17
23:48:12|21129.36
23:48:12|21129.37
23:48:15|21129.49
23:48:16|21137.
23:48:16|21140.18
23:48:18|21142.41
23:48:19|21147.19
23:48:20|21146.36
23:48:20|21150.05
23:48:22|21152.93
23:48:23|21150.83
23:48:25|21149.11
23:48:25|21149.4
23:48:27|21148.73
23:48:27|21147.31
23:48:29|21143.98
23:48:30|21147.31
23:48:30|21147.54
23:48:33|21141.
23:48:33|21141.37
23:48:34|21144.08
23:48:35|21146.1
23:48:36|21147.91
23:48:37|21146.19
23:48:38|21145.13
23:48:39|21145.13
23:48:40|21143.08
23:48:41|21141.02
23:48:42|21142.14
23:48:43|21142.97
23:48:44|21142.97
23:48:45|21141.58
23:48:46|21142.33
23:48:47|21141.59
23:48:48|21144.28
23:48:49|21145.19
23:48:50|21144.52
23:48:51|21141.01
23:48:52|21142.36
23:48:53|21142.48
23:48:55|21142.48
23:48:57|21141.48
23:48:58|21141.48
23:48:58|21141.22
23:49:00|21141.4
23:49:00|21141.4
23:49:01|21141.4
23:49:03|21140.34
23:49:03|21140.34
23:49:05|21140.34
23:49:06|21140.34
23:49:07|21138.09
23:49:08|21142.44
23:49:09|21141.38
23:49:10|21140.34
23:49:11|21142.45
23:49:11|21142.45
23:49:13|21139.81
23:49:13|21139.81
23:49:15|21140.87
23:49:15|21140.87
23:49:17|21142.21
23:49:18|21142.46
23:49:19|21140.04
23:49:19|21141.39
23:49:21|21141.39
23:49:22|21141.71
23:49:22|21142.44
23:49:23|21141.43
23:49:26|21141.12
23:49:26|21141.12
23:49:27|21146.18
23:49:29|21146.7
23:49:30|21146.7
23:49:31|21143.77
23:49:31|21143.25
23:49:32|21142.09
23:49:33|21138.06
23:49:34|21139.93
23:49:35|21139.93
23:49:37|21139.93
23:49:38|21139.93
23:49:39|21142.03
23:49:39|21141.88
23:49:41|21143.84
23:49:41|21144.24
23:49:43|21144.61
23:49:44|21142.02
23:49:45|21143.08
23:49:46|21143.08
23:49:47|21143.08
23:49:48|21139.98
23:49:49|21143.3
23:49:50|21143.3
23:49:51|21142.83
23:49:52|21142.83
23:49:53|21142.83
23:49:54|21142.83
23:49:55|21142.83
23:49:56|21143.42
23:49:57|21143.42
23:49:58|21143.42
23:49:59|21144.61
23:50:00|21144.61
23:50:01|21144.02
23:50:02|21144.02
23:50:03|21144.51
23:50:04|21144.51
23:50:06|21144.51
23:50:07|21144.51
23:50:08|21144.51
23:50:09|21143.45
23:50:10|21143.45
23:50:11|21143.57
23:50:12|21142.76
23:50:12|21143.4
23:50:14|21143.4
23:50:15|21142.81
23:50:16|21144.19
23:50:16|21144.19
23:50:18|21143.13
23:50:19|21143.13
23:50:20|21142.82
23:50:21|21141.15
23:50:21|21140.76
23:50:22|21141.42
23:50:24|21141.88
23:50:25|21139.27
23:50:26|21139.42
23:50:26|21140.71
23:50:28|21139.08
23:50:29|21139.19
23:50:30|21140.37
23:50:30|21140.37
23:50:32|21140.37
23:50:32|21139.84
23:50:33|21139.32
23:50:35|21139.74
23:50:36|21139.73
23:50:37|21139.73
23:50:38|21139.73
23:50:39|21139.86
23:50:41|21140.73
23:50:42|21139.84
23:50:43|21139.84
23:50:43|21142.7
23:50:44|21142.7
23:50:46|21139.73
23:50:46|21141.43
23:50:48|21141.48
23:50:50|21142.46
23:50:50|21145.8
23:50:52|21151.01
23:50:53|21151.53
23:50:54|21153.35
23:50:55|21151.81
23:50:56|21155.08
23:50:56|21155.08
23:50:57|21155.08
23:50:58|21153.14
23:51:00|21155.84
23:51:00|21157.02
23:51:02|21156.44
23:51:02|21158.08
23:51:03|21156.74
23:51:04|21156.74
23:51:06|21164.28
23:51:07|21165.54
23:51:09|21161.34
23:51:09|21160.41
23:51:10|21164.33
23:51:11|21164.26
23:51:12|21159.14
23:51:13|21161.03
23:51:14|21159.9
23:51:15|21159.9
23:51:16|21162.87
23:51:17|21160.45
23:51:18|21160.46
23:51:19|21150.68
23:51:20|21151.33
23:51:21|21150.66
23:51:22|21157.46
23:51:23|21157.1
23:51:24|21154.49
23:51:25|21155.55
23:51:26|21154.44
23:51:27|21154.44
23:51:28|21153.62
23:51:30|21160.77
23:51:30|21165.18
23:51:32|21159.57
23:51:33|21158.46
23:51:34|21162.56
23:51:35|21163.92
23:51:36|21165.46
23:51:36|21162.64
23:51:38|21164.81
23:51:38|21162.06
23:51:41|21162.23
23:51:42|21163.52
23:51:42|21162.
23:51:43|21162.06
23:51:44|21162.06
23:51:46|21160.89
23:51:47|21163.17
23:51:48|21163.17
23:51:49|21163.16
23:51:50|21163.22
23:51:50|21163.16
23:51:52|21162.11
23:51:54|21162.11
23:51:54|21160.83
23:51:55|21162.96
23:51:56|21162.96
23:51:57|21162.11
23:51:58|21161.01
23:51:59|21161.71
23:52:00|21161.04
23:52:01|21162.1
23:52:02|21159.99
23:52:03|21159.31
23:52:04|21161.48
23:52:05|21161.48
23:52:06|21157.41
23:52:08|21156.33
23:52:09|21156.33
23:52:10|21159.11
23:52:11|21161.48
23:52:11|21161.48
23:52:12|21160.64
23:52:13|21160.64
23:52:15|21159.75
23:52:15|21159.17
23:52:17|21159.85
23:52:17|21156.01
23:52:18|21156.37
23:52:20|21159.41
23:52:21|21157.93
23:52:22|21155.99
23:52:23|21155.99
23:52:24|21155.99
23:52:25|21153.09
23:52:26|21155.49
23:52:28|21154.27
23:52:29|21154.13
23:52:29|21154.05
23:52:31|21154.84
23:52:32|21154.84
23:52:33|21153.12
23:52:34|21153.12
23:52:35|21151.51
23:52:37|21149.74
23:52:37|21149.74
23:52:39|21150.79
23:52:40|21150.79
23:52:41|21148.08
23:52:42|21146.29
23:52:43|21147.34
23:52:44|21149.97
23:52:45|21150.08
23:52:46|21150.67
23:52:47|21150.67
23:52:48|21150.67
23:52:49|21150.67
23:52:50|21150.67
23:52:51|21151.72
23:52:52|21150.06
23:52:53|21147.81
23:52:54|21147.81
23:52:55|21150.18
23:52:56|21148.54
23:52:57|21150.67
23:52:58|21150.67
23:52:59|21150.06
23:53:00|21149.91
23:53:01|21151.
23:53:02|21150.65
23:53:03|21150.65
23:53:04|21151.33
23:53:05|21149.18
23:53:06|21149.18
23:53:08|21148.15
23:53:09|21148.15
23:53:09|21148.15
23:53:10|21148.15
23:53:12|21148.15
23:53:13|21149.21
23:53:14|21148.52
23:53:14|21148.51
23:53:16|21147.11
23:53:16|21147.
23:53:17|21147.
23:53:19|21146.05
23:53:20|21147.39
23:53:21|21147.07
23:53:22|21147.07
23:53:23|21147.07
23:53:24|21146.21
23:53:25|21147.84
23:53:27|21147.84
23:53:28|21147.02
23:53:29|21147.02
23:53:30|21152.85
23:53:30|21159.04
23:53:32|21159.19
23:53:33|21155.58
23:53:34|21155.43
23:53:35|21155.43
23:53:36|21155.43
23:53:38|21157.3
23:53:39|21157.3
23:53:40|21155.44
23:53:41|21156.5
23:53:42|21156.51
23:53:43|21155.54
23:53:44|21156.67
23:53:45|21157.3
23:53:46|21156.25
23:53:47|21156.25
23:53:48|21156.25
23:53:49|21160.01
23:53:50|21163.18
23:53:51|21164.99
23:53:52|21165.65
23:53:53|21164.19
23:53:54|21168.
23:53:55|21165.44
23:53:56|21164.51
23:53:57|21165.89
23:53:58|21160.95
23:53:59|21160.58
23:54:00|21162.18
23:54:01|21162.18
23:54:02|21162.18
23:54:03|21164.26
23:54:04|21164.26
23:54:06|21161.84
23:54:07|21164.62
23:54:08|21162.91
23:54:10|21163.06
23:54:10|21162.86
23:54:11|21162.68
23:54:12|21160.92
23:54:14|21162.71
23:54:14|21162.71
23:54:16|21160.8
23:54:17|21162.92
23:54:17|21162.92
23:54:19|21162.92
23:54:19|21162.92
23:54:20|21161.18
23:54:21|21161.18
23:54:22|21162.24
23:54:23|21163.23
23:54:25|21164.15
23:54:25|21164.15
23:54:26|21164.15
23:54:27|21161.17
23:54:29|21161.17
23:54:29|21161.17
23:54:31|21162.23
23:54:32|21161.72
23:54:33|21164.15
23:54:34|21164.15
23:54:36|21163.6
23:54:36|21163.96
23:54:38|21162.55
23:54:39|21162.55
23:54:40|21162.55
23:54:41|21162.55
23:54:42|21163.18
23:54:43|21159.52
23:54:44|21161.12
23:54:45|21161.12
23:54:46|21161.12
23:54:48|21161.95
23:54:48|21160.89
23:54:50|21161.28
23:54:50|21164.2
23:54:52|21161.29
23:54:52|21161.29
23:54:53|21161.29
23:54:55|21162.35
23:54:55|21163.85
23:54:56|21163.45
23:54:57|21164.21
23:54:59|21164.21
23:54:59|21164.21
23:55:01|21163.3
23:55:02|21160.86
23:55:03|21160.86
23:55:05|21160.35
23:55:06|21161.41
23:55:07|21161.49
23:55:08|21160.97
23:55:09|21156.01
23:55:11|21153.54
23:55:12|21157.14
23:55:13|21158.46
23:55:14|21155.72
23:55:15|21156.
23:55:16|21156.91
23:55:18|21157.63
23:55:19|21155.99
23:55:20|21156.71
23:55:21|21154.69
23:55:22|21155.85
23:55:23|21155.2
23:55:24|21155.2
23:55:25|21155.2
23:55:26|21150.01
23:55:27|21153.02
23:55:28|21153.02
23:55:29|21152.31
23:55:30|21152.31
23:55:31|21153.12
23:55:32|21150.99
23:55:34|21150.99
23:55:34|21150.99
23:55:35|21152.05
23:55:37|21151.18
23:55:38|21149.18
23:55:39|21149.18
23:55:40|21149.78
23:55:41|21149.3
23:55:42|21148.72
23:55:43|21148.72
23:55:44|21148.72
23:55:45|21152.95
23:55:47|21149.77
23:55:47|21149.76
23:55:49|21150.55
23:55:49|21154.01
23:55:51|21156.53
23:55:52|21156.53
23:55:53|21156.53
23:55:54|21156.53
23:55:55|21156.53
23:55:56|21154.42
23:55:57|21154.42
23:55:58|21154.42
23:56:00|21153.18
23:56:00|21153.18
23:56:01|21153.18
23:56:03|21154.17
23:56:04|21152.19
23:56:05|21152.19
23:56:06|21151.76
23:56:08|21149.25
23:56:08|21151.03
23:56:09|21149.3
23:56:11|21149.86
23:56:11|21149.86
23:56:12|21149.22
23:56:13|21150.35
23:56:14|21152.55
23:56:15|21151.72
23:56:16|21150.96
23:56:17|21150.49
23:56:18|21149.06
23:56:19|21149.06
23:56:21|21149.91
23:56:22|21150.65
23:56:23|21149.59
23:56:24|21150.
23:56:25|21150.
23:56:26|21150.
23:56:27|21149.36
23:56:29|21149.36
23:56:29|21151.41
23:56:30|21151.25
23:56:31|21150.21
23:56:32|21150.78
23:56:33|21148.75
23:56:34|21148.75
23:56:36|21150.57
23:56:37|21150.57
23:56:38|21150.09
23:56:39|21150.09
23:56:41|21150.97
23:56:41|21150.97
23:56:42|21151.43
23:56:43|21151.71
23:56:44|21153.01
23:56:45|21152.25
23:56:46|21153.85
23:56:47|21152.77
23:56:48|21152.77
23:56:49|21152.77
23:56:50|21153.34
23:56:51|21150.96
23:56:52|21150.96
23:56:53|21151.39
23:56:54|21151.39
23:56:55|21151.39
23:56:56|21152.01
23:56:57|21152.01
23:56:58|21152.
23:56:59|21152.26
23:57:01|21151.99
23:57:02|21151.54
23:57:03|21152.47
23:57:05|21153.76
23:57:05|21154.1
23:57:06|21154.22
23:57:07|21155.02
23:57:08|21155.02
23:57:09|21154.06
23:57:10|21153.69
23:57:11|21153.69
23:57:12|21153.69
23:57:13|21153.69
23:57:14|21149.93
23:57:15|21150.21
23:57:17|21150.
23:57:17|21150.07
23:57:18|21150.13
23:57:20|21151.18
23:57:21|21151.18
23:57:21|21151.8
23:57:22|21151.8
23:57:23|21154.38
23:57:24|21154.38
23:57:26|21153.32
23:57:28|21153.53
23:57:28|21153.1
23:57:29|21153.05
23:57:30|21152.05
23:57:31|21152.05
23:57:32|21153.34
23:57:33|21153.34
23:57:34|21152.6
23:57:36|21154.39
23:57:36|21154.39
23:57:39|21152.56
23:57:39|21152.56
23:57:40|21152.56
23:57:42|21154.5
23:57:43|21153.91
23:57:43|21151.33
23:57:44|21150.01
23:57:46|21151.69
23:57:47|21150.7
23:57:48|21150.7
23:57:49|21148.43
23:57:50|21147.74
23:57:50|21148.19
23:57:52|21148.71
23:57:53|21149.45
23:57:55|21149.47
23:57:55|21150.52
23:57:56|21149.69
23:57:58|21149.76
23:57:58|21149.76
23:57:59|21150.93
23:58:00|21150.93
23:58:01|21150.93
23:58:04|21149.09
23:58:04|21150.23
23:58:05|21152.62
23:58:06|21154.07
23:58:07|21152.08
23:58:08|21152.08
23:58:09|21151.56
23:58:10|21151.57
23:58:11|21151.58
23:58:12|21153.26
23:58:13|21154.41
23:58:15|21154.41
23:58:15|21154.41
23:58:16|21151.02
23:58:18|21153.08
23:58:19|21154.58
23:58:20|21153.61
23:58:21|21154.17
23:58:21|21153.04
23:58:22|21152.26
23:58:24|21152.26
23:58:25|21153.14
23:58:26|21153.14
23:58:26|21151.75
23:58:29|21152.72
23:58:29|21152.72
23:58:30|21152.72
23:58:31|21152.72
23:58:32|21152.72
23:58:33|21152.72
23:58:34|21151.69
23:58:36|21151.69
23:58:37|21155.1
23:58:37|21155.1
23:58:40|21153.85
23:58:41|21153.85
23:58:42|21154.61
23:58:43|21155.37
23:58:43|21154.63
23:58:45|21155.56
23:58:46|21155.56
23:58:47|21139.5
23:58:47|21136.98
23:58:48|21135.1
23:58:50|21136.84
23:58:51|21136.91
23:58:52|21137.43
23:58:53|21137.43
23:58:54|21135.17
23:58:54|21137.57
23:58:56|21133.12
23:58:57|21131.94
23:58:57|21131.94
23:58:59|21134.75
23:59:00|21133.44
23:59:01|21133.44
23:59:02|21131.29
23:59:03|21131.07
23:59:04|21130.73
23:59:05|21130.5
23:59:07|21139.09
23:59:07|21140.97
23:59:08|21140.5
23:59:09|21138.26
23:59:10|21139.85
23:59:11|21139.85
23:59:12|21139.06
23:59:13|21139.06
23:59:14|21139.06
23:59:15|21138.92
23:59:16|21139.73
23:59:17|21139.73
23:59:18|21138.93
23:59:19|21137.87
23:59:20|21137.86
23:59:21|21137.24
23:59:22|21137.19
23:59:23|21137.19
23:59:24|21137.19
23:59:26|21138.25
23:59:26|21138.25
23:59:28|21139.9
23:59:29|21139.66
23:59:30|21140.
23:59:30|21138.25
23:59:33|21137.45
23:59:33|21137.45
23:59:34|21137.45
23:59:35|21139.41
23:59:36|21140.66
23:59:38|21139.53
23:59:38|21137.97
23:59:41|21137.97
23:59:41|21138.28
23:59:42|21137.3
23:59:43|21137.3
23:59:44|21137.31
23:59:45|21136.85
23:59:46|21137.31
23:59:48|21137.91
23:59:49|21137.91
23:59:50|21139.49
23:59:50|21138.22
23:59:52|21138.52
23:59:52|21137.31
23:59:54|21138.92
23:59:55|21138.92
23:59:55|21138.92
23:59:57|21138.58
23:59:58|21139.07
23:59:58|21139.07